All data are based on the daily closing price as of April 21, 2026

Japan

Japanese Yen
159.16 JPY=1USD
+0.11%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
1.07%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 23.10 23.5 23.03 -0.32 -1.37% 12.0428.302.36M105.17%15.88B
s SBI Holdings 8473.TSE 19.39 19.82 19.34 -0.46 -2.32% 10.7225.222.50M67.05%12.53B
o Olympus 7733.TSE 9.84 9.95 9.79 -0.09 -0.91% 8.2316.403.46M51.96%10.83B
r Rakuten Group 4755.TSE 5.08 5.18 5.04 -0.07 -1.36% 4.536.858.92M69.59%11.03B
o OBIC 4684.TSE 26.02 26.92 25.73 -0.82 -3.06% 23.8138.942.87M179.07%11.28B
t Tokyo Gas 9531.TSE 41.44 41.89 41.21 -0.35 -0.84% 20.7550.881.13M96.59%13.82B
a Aisin Seiki 7259.TSE 14.52 14.88 14.52 -0.33 -2.22% 9.3619.982.40M93.28%10.52B
o Osaka Gas 9532.TSE 37.24 37.73 37.24 -0.36 -0.96% 19.4344.061.16M104.26%14.30B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 36.89 37.26 36.76 -0.27 -0.73% 29.0739.552.08M45.73%14.96B
n Nippon Sanso 4091.TSE 36.27 37.33 36.27 -0.03 -0.08% 26.6239.5861660084.27%15.70B
h Hikari Tsushin 9435.TSE 251.32 253.2 249.43 0.61 +0.24% 199.20296.80106600117.77%11.01B
k Kirin Holdings 2503.TSE 16.20 16.3 16.15 0.01 +0.06% 12.2917.492.68M83.12%13.10B
d Daiwa Securities Group 8601.TSE 9.57 9.65 9.54 -0.01 -0.10% 5.5710.953.40M74.28%13.26B
a Asahi Kasei 3407.TSE 9.79 9.91 9.79 -0.02 -0.20% 6.2012.022.98M53.09%13.28B
m Mitsubishi HC Capital 8593.TSE 9.00 9.18 9 -0.12 -1.32% 6.219.933.89M104.37%12.92B
i Ibiden 4062.TSE 66.35 66.35 61.38 6.13 +10.18% 20.4094.768.11M139.13%18.53B
c Chubu Electric Power 9502.TSE 16.86 17.54 16.86 -0.63 -3.60% 9.8118.313.56M122.53%12.74B
d Daifuku 6383.TSE 40.26 40.78 40.22 -0.28 -0.69% 17.4141.461.20M65.64%14.80B
s Shimizu 1803.TSE 17.42 17.65 17.4 -0.14 -0.80% 6.2922.821.66M47.18%11.79B
t T&D Holdings 8795.TSE 24.00 24.66 24 -0.66 -2.68% 15.4127.531.82M81.41%11.52B
s SCSK 9719.TSE 35.86 6282.99 6282.99 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.69 9.92 9.69 -0.23 -2.32% 9.6934.042.34M137.54%10.50B
f Fuji Electric 6504.TSE 75.77 76.78 74.01 1.68 +2.27% 33.2189.06835300110.09%11.17B
k Kawasaki Heavy Industries 7012.TSE 19.72 19.75 18.7 0.03 +0.15% 18.16117.4218.26M191.36%16.48B
j Japan Exchange Group 8697.TSE 11.86 11.94 11.76 0.02 +0.17% 9.5513.712.47M71.59%12.19B
s Sumitomo Metal Mining 5713.TSE 64.65 64.65 63.02 1.31 +2.07% 16.5283.231.58M40.88%17.49B
e Ebara 6361.TSE 32.28 32.7 32.13 0.01 +0.03% 12.3336.921.81M60.86%14.74B
o Oracle Corp Japan 4716.TSE 59.83 60.63 59.47 0.05 +0.08% 52.31123.3130720075.55%7.67B
i Isuzu Motors 7202.TSE 14.87 15.04 14.74 0.09 +0.61% 11.5218.692.35M97.12%10.22B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 38.25 38.58 37.81 -0.15 -0.39% 28.0544.112.31M37.39%13.14B
u Unicharm 8113.TSE 6.11 6.16 6.1 -0.04 -0.65% 5.6210.595.29M80.07%10.51B
n Nitori Holdings 9843.TSE 15.35 15.97 15.23 -0.55 -3.46% 14.7725.293.58M95.88%8.67B
c Capcom 9697.TSE 22.27 23.49 22.27 -1.29 -5.48% 19.3834.313.78M148.68%9.32B
t Toray Industries 3402.TSE 7.19 7.29 7.19 -0.02 -0.28% 5.348.583.46M66.19%10.54B
r Ryohin Keikaku 7453.TSE 23.78 24.28 23.62 -0.47 -1.94% 8.6225.262.77M61.87%12.62B
c Concordia Financial Group 7186.TSE 9.22 9.47 9.21 -0.16 -1.71% 4.8511.142.75M75.75%10.24B
s Suntory 2587.TSE 28.71 29.17 28.71 -0.52 -1.78% 27.1835.3946160056.64%8.87B
i Idemitsu Kosan 5019.TSE 8.87 9.11 8.87 -0.22 -2.42% 5.7410.404.97M112.53%10.80B
s SCREEN Holdings 7735.TSE 67.23 68.61 66.91 0.72 +1.08% 54.22151.851.53M69.06%12.71B
m M3 2413.TSE 9.55 9.88 9.55 -0.42 -4.21% 8.1017.704.84M136.71%6.38B
s Shimano 7309.TSE 107.72 108.44 107.09 0.13 +0.12% 95.25156.73339500111.27%9.27B
w West Japan Railway 9021.TSE 19.13 19.28 19.13 -0.12 -0.62% 16.9523.841.44M68.24%8.70B
z Zensho Holdings 7550.TSE 53.14 53.61 52.75 -0.39 -0.73% 48.9971.4439570082.61%8.31B
a ANA Holdings 9202.TSE 17.92 18.1 17.92 -0.21 -1.16% 17.5022.062.48M84.29%8.12B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.06 16.21 15.96 -0.03 -0.19% 11.1418.083.33M41.33%10.15B
n Niterra 5334.TSE 54.89 55.41 53.85 1.88 +3.55% 26.5954.891.05M128.46%10.77B
n Nissan Motor 7201.TSE 2.32 2.37 2.32 -0.07 -2.93% 2.053.5018.89M70.20%8.13B
t Toho 9602.TSE 9.15 9.24 9.05 -0.08 -0.87% 9.1268.803.48M103.20%7.68B
k Kinden 1944.TSE 44.07 44.76 43.97 -0.58 -1.30% 18.8154.6647130088.25%8.73B
t TOPPAN Holdings 7911.TSE 29.12 29.51 28.18 0.04 +0.14% 23.9937.142.23M151.46%8.21B
k kyowa Kirin 4151.TSE 15.34 15.5 15.15 -0.19 -1.22% 13.4218.4785810058.69%8.03B
s Shizuoka Financial Group 5831.TSE 17.14 17.36 17.03 -0.02 -0.12% 7.9720.131.96M85.58%9.09B
k Kikkoman 2801.TSE 9.30 9.42 9.26 -0.03 -0.32% 7.9411.922.37M60.96%8.61B
e Eisai 4523.TSE 30.52 30.79 30.21 -0.36 -1.17% 24.0936.1284360080.66%8.60B
h Hulic 3003.TSE 11.70 11.93 11.7 -0.28 -2.34% 8.3513.331.50M85.47%8.89B
k Kokusai Electric 6525.TSE 43.28 43.7 42.77 0.90 +2.12% 11.9645.853.60M71.77%10.07B
y Yokogawa Electric 6841.TSE 35.08 35.62 34.61 0.49 +1.42% 17.5739.9891890077.64%8.93B
j JFE Holdings 5411.TSE 10.98 11.1 10.98 -0.16 -1.44% 10.6015.435.05M138.35%6.99B
m MinebeaMitsumi 6479.TSE 19.65 19.7 19.38 0.20 +1.03% 12.3922.871.61M73.95%7.89B
j Japan Airlines 9201.TSE 16.01 16.2 15.98 -0.20 -1.23% 15.2421.942.98M71.65%6.88B
m Makita 6586.TSE 34.75 35.42 34.68 -0.42 -1.19% 25.7539.9372800086.54%8.98B
m Mitsubishi Chemical Holdings 4188.TSE 6.09 6.14 6.06 0.04 +0.66% 4.217.435.79M71.79%8.27B
m Monotaro 3064.TSE 11.51 11.64 11.29 -0.12 -1.03% 10.6921.542.53M95.98%5.68B
n Nippon Building Fund 8951.TSE 853.86 858.26 846.95 -5.31 -0.62% 757.97998.852234485.96%7.53B
y Yaskawa 6506.TSE 34.53 35.54 34 0.44 +1.29% 18.2935.335.18M133.85%8.95B
o Otsuka 4768.TSE 19.59 19.59 19.09 0.42 +2.19% 18.3424.671.56M115.13%7.43B
c Chiba Bank 8331.TSE 13.07 13.62 13.01 -0.56 -4.11% 7.0615.773.90M155.60%9.12B
d Dai Nippon Printing 7912.TSE 19.05 19.28 19.05 -0.02 -0.10% 12.5921.031.11M75.22%8.22B
r Rakuten Bank 5838.TSE 40.41 40.78 40.28 -0.78 -1.89% 19.7759.571.08M72.43%7.05B
s Shimadzu 7701.TSE 23.38 23.8 23.35 -0.12 -0.51% 21.9530.951.71M153.30%6.76B
t TIS 3626.TSE 22.74 23.19 22.71 -0.32 -1.39% 18.7635.291.36M71.15%5.00B
r Resonac Holdings 4004.TSE 83.75 85.1 79.86 5.13 +6.53% 15.4384.912.83M100.90%15.16B
s Sanrio 8136.TSE 6.61 6.75 6.38 0.03 +0.46% 5.9658.6423.90M166.23%8.01B
z ZOZO 3092.TSE 6.73 6.75 6.64 -0.02 -0.30% 6.7311.283.28M99.41%5.95B
y Yamaha Motor 7272.TSE 7.17 7.28 7.16 -0.11 -1.51% 6.739.044.33M79.56%6.95B
a AGC 5201.TSE 36.25 36.55 36.06 0.15 +0.42% 26.9244.3784690076.11%7.70B
s Seibu Holdings 9024.TSE 25.40 25.72 25.01 -0.01 -0.04% 19.4938.9677390087.63%6.45B
s Sekisui Chemical 4204.TSE 15.83 16.05 15.77 -0.25 -1.55% 14.0019.863.32M171.89%6.39B
m MatsukiyoCocokara 3088.TSE 14.74 14.83 14.59 -0.10 -0.67% 13.0923.002.46M117.79%5.87B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.79 3.88 3.78 -0.06 -1.56% 2.506.0548.83M77.48%6.07B
t Toyo Suisan 2875.TSE 67.79 68.33 67.48 0.18 +0.27% 54.9178.9318360061.80%6.60B
t Tokyu 9005.TSE 11.10 11.37 11.08 -0.18 -1.60% 10.6113.093.69M200.46%6.32B
o Open House Group 3288.TSE 60.39 61.18 60.1 -0.25 -0.41% 32.2175.8117610064.38%6.73B
s Square Enix 9684.TSE 16.16 16.61 16.16 -0.49 -2.94% 11.3025.7096650085.56%5.83B
k Kandenko 1942.TSE 38.61 38.94 38.45 0.00 0.00% 13.4044.7370920085.65%7.68B
o Ono Pharmaceutical 4528.TSE 14.81 15.16 14.81 -0.47 -3.08% 9.8717.121.46M75.42%6.96B
t Tokyu Fudosan Holdings 3289.TSE 8.68 8.71 8.64 0.01 +0.12% 5.7210.351.62M72.98%6.20B
s Sojitz 2768.TSE 38.14 38.45 38.02 0.13 +0.34% 19.0345.3374400048.77%7.94B
m Mitsui Mining & Smelting 5706.TSE 234.92 235.93 224.74 11.76 +5.27% 22.70246.701.47M74.89%13.44B
t Tokyo Century 8439.TSE 13.48 13.67 13.46 0.16 +1.20% 8.8214.94638700132.52%6.59B
d Daito Trust Construction 1878.TSE 22.19 22.27 22.07 0.10 +0.45% 17.1823.9087970053.41%7.20B
b BayCurrent Consulting 6532.TSE 36.10 37.17 35.72 0.29 +0.81% 24.7760.372.23M117.86%5.48B
h Hitachi Construction Machinery 6305.TSE 34.54 34.8 34.1 0.39 +1.14% 21.1744.9969010082.47%7.35B
m Mebuki Financial Group 7167.TSE 8.05 8.3 8.05 -0.24 -2.90% 3.618.782.32M100.48%7.56B
s Sumitomo Forestry 1911.TSE 9.05 9.19 9.02 -0.14 -1.52% 8.7541.013.14M88.29%5.54B
n NGK Insulators 5333.TSE 28.54 28.87 28.46 0.10 +0.35% 10.7229.3772370072.44%8.21B
s Sysmex 6869.TSE 9.04 9.14 9.02 0.01 +0.11% 8.3421.252.17M57.04%5.62B
f Fukuoka Financial Group 8354.TSE 39.29 40.5 39.21 -0.86 -2.14% 20.5947.7056990089.97%7.42B
n Nippon Television Holdings 9404.TSE 19.73 19.96 19.55 -0.15 -0.75% 14.4028.31371700101.07%4.88B
t The Yokohama Rubber 5101.TSE 42.83 43.85 42.47 0.35 +0.82% 17.8051.331.16M106.11%6.75B
m Meiji Holdings 2269.TSE 23.45 23.69 23.45 -0.24 -1.01% 19.1725.7891570077.39%6.36B
h Hankyu Hanshin Holdings 9042.TSE 29.66 30.08 29.56 0.02 +0.07% 23.8630.641.03M85.41%7.04B
s Sumitomo Pharma Co. 4506.TSE 12.53 12.72 12.51 -0.51 -3.91% 3.4220.8431.87M331.40%4.98B
s Shiseido 4911.TSE 19.70 20.46 19.7 -0.60 -2.96% 13.8322.201.55M61.21%7.87B
t TBS Holdings 9401.TSE 36.61 36.96 36.07 0.05 +0.14% 22.7740.60222100108.53%5.74B
f Food & Life Companies 3563.TSE 59.04 60.31 58.83 -0.69 -1.16% 19.0664.4459250066.23%6.69B
s Sanwa Holdings 5929.TSE 23.09 23.29 22.76 0.05 +0.22% 22.0136.6857700096.63%4.85B
d Dentsu Group 4324.TSE 19.19 20.01 19.19 -0.80 -4.00% 16.7431.081.06M57.98%4.98B
s SG Holdings 9143.TSE 9.64 9.79 9.63 0.05 +0.52% 9.1211.921.33M82.40%5.75B
t Trend Micro 4704.TSE 37.61 37.61 36.84 1.41 +3.90% 31.4778.521.44M108.46%4.88B
r Rohm 6963.TSE 23.52 23.91 23.19 -0.45 -1.88% 7.5123.973.04M65.60%9.08B
m McDonald””s Japan 2702.TSE 51.83 52.21 51.52 -0.12 -0.23% 36.1854.2027940062.47%6.89B
k Kobe Bussan 3038.TSE 18.23 19.46 18.23 -1.33 -6.80% 18.2333.174.61M259.48%4.04B
n Nissin Foods 2897.TSE 18.31 18.79 18.21 -0.40 -2.14% 17.4327.2794020088.07%5.26B
n Nomura Real Estate Holdings 3231.TSE 6.51 6.53 6.43 -0.01 -0.15% 4.227.442.17M107.32%5.58B
h HASEKO 1808.TSE 17.37 17.69 17.28 -0.37 -2.09% 11.8522.831.24M133.95%4.60B
k Kobe Steel 5406.TSE 11.97 12.18 11.96 -0.19 -1.56% 9.3715.141.37M65.82%4.71B
m MODEC 6269.TSE 82.06 83.5 80.61 0.67 +0.82% 19.54105.4997880053.70%5.61B
n Nippon Express 9147.TSE 24.18 24.47 24.15 0.08 +0.33% 15.0124.691.03M108.07%5.86B
n NS Solutions 2327.TSE 24.37 24.47 24.03 0.27 +1.12% 22.5529.4413300055.53%4.46B
i Isetan Mitsukoshi Holdings 3099.TSE 19.39 19.76 19.24 -0.20 -1.02% 11.7720.7889940050.24%6.80B
u USS 4732.TSE 10.74 10.96 10.74 -0.12 -1.10% 8.1912.3891060074.26%4.97B
k Kyushu Electric Power Company 9508.TSE 10.87 11.13 10.87 -0.23 -2.07% 7.8812.911.53M90.22%5.14B
b Brother Industries 6448.TSE 19.24 19.41 19.23 -0.15 -0.77% 15.2620.9342570070.08%4.79B
o Oji Holdings 3861.TSE 5.26 5.31 5.25 -0.03 -0.57% 3.506.423.92M88.21%4.61B
r Ricoh 7752.TSE 8.54 8.66 8.54 -0.09 -1.04% 8.2311.721.30M60.93%4.86B
a Asahi Intecc 7747.TSE 21.20 21.78 21.07 -0.59 -2.71% 14.5623.261.19M122.13%5.62B
o Omron 6645.TSE 32.55 32.55 31.85 0.50 +1.56% 23.7940.611.37M104.18%6.40B
a Acom 8572.TSE 3.25 3.27 3.15 0.21 +6.91% 2.263.414.59M338.90%5.09B
t The Hachijuni Bank 8359.TSE 12.79 13.16 12.73 -0.29 -2.22% 5.3814.261.30M101.99%5.84B
m Mazda 7261.TSE 6.80 6.9 6.78 -0.15 -2.16% 5.259.035.31M79.92%4.29B
s Skylark Holdings 3197.TSE 19.85 20.15 19.85 -0.20 -1.00% 14.2023.9975090085.85%4.51B
f Fuji Media Holdings 4676.TSE 24.70 25.54 24.7 -0.87 -3.40% 10.1227.5047990048.40%3.52B
m Mitsui Chemicals 4183.TSE 12.53 12.58 12.43 0.09 +0.72% 11.3625.991.90M54.23%4.61B
s SHIMAMURA 8227.TSE 21.31 21.66 21.25 -0.27 -1.25% 20.4677.7554750060.82%4.42B
i Iyogin Holdings 5830.TSE 18.96 19.41 18.84 -0.41 -2.12% 8.9923.771.09M120.66%5.46B
c Canon Marketing Japan 8060.TSE 22.69 22.81 22.35 0.12 +0.53% 21.5146.3136990091.89%4.77B
g GMO Payment Gateway 3769.TSE 54.35 56.52 54.06 -1.94 -3.45% 44.3666.2628210094.18%4.12B
h Hoshizaki 6465.TSE 31.60 32.14 31.31 -0.34 -1.06% 30.8345.39727100166.63%4.43B
t Tosoh 4042.TSE 15.30 15.64 15.25 -0.03 -0.20% 12.2217.521.80M160.74%4.71B
t Tokyo Tatemono 8804.TSE 23.34 23.5 23.25 -0.05 -0.21% 14.9528.3355380075.48%4.84B
s Sumitomo Chemical 4005.TSE 3.24 3.3 3.24 -0.04 -1.22% 1.993.836.93M49.45%5.30B
n Nissan Chemical 4021.TSE 42.62 42.83 41.46 1.93 +4.74% 26.7345.50761100125.91%5.72B
a Azbil 6845.TSE 9.17 9.42 9.14 -0.22 -2.34% 7.0910.271.25M106.00%4.65B
y Yakult Honsha 2267.TSE 16.39 16.55 16.36 -0.09 -0.55% 14.9422.0181160067.27%4.79B
t TOTO 5332.TSE 33.83 34.71 33.83 -1.06 -3.04% 22.7740.9981860064.34%5.56B
f Furukawa Electric 5801.TSE 278.08 284.18 273.94 7.18 +2.65% 22.84295.074.77M55.16%19.56B
t Tsuruha Holdings 3391.TSE 12.72 12.88 12.66 -0.18 -1.40% 9.4618.922.22M102.24%5.76B
y Yamato Holdings 9064.TSE 11.51 11.58 11.47 0.05 +0.44% 10.2217.2571300056.52%3.65B
t Tokyo Ohka Kogyo 4186.TSE 58.70 58.89 56.53 2.34 +4.15% 17.6661.4581170083.67%7.04B
i Iida Group 3291.TSE 14.48 14.73 14.48 -0.16 -1.09% 13.4617.8128920049.80%4.00B
k Kurita Water Industries 6370.TSE 50.50 51.52 50.36 -0.84 -1.64% 26.1655.7842170095.64%5.53B
n NOF 4403.TSE 19.99 20.1 19.7 0.29 +1.47% 12.1021.5148220068.42%4.53B
c Cosmo Energy Holdings 5021.TSE 26.37 26.94 26.29 -0.47 -1.75% 17.4531.5146230062.93%4.19B
a AEON Mall 8905.TSE 19.13 17.67 17.31 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.26 8.51 8.2 -0.28 -3.28% 6.2712.392.69M88.32%4.19B
h HORIBA 6856.TSE 132.89 134.9 131.44 0.90 +0.68% 50.94134.7413110067.75%5.58B
t Toyo Tire 5105.TSE 25.25 25.31 24.75 0.20 +0.80% 13.6531.1379510093.45%3.89B
s Sugi Holdings 7649.TSE 21.70 21.88 21.47 -0.15 -0.69% 15.3027.46717300103.23%3.93B
m MISUMI Group 9962.TSE 19.55 19.89 19.52 -0.15 -0.76% 12.6920.7976930069.68%5.18B
a ABC-Mart 2670.TSE 17.84 18.41 17.84 -0.39 -2.14% 15.4521.98658400102.91%4.42B
w Welcia Holdings 3141.TSE 20.21 21.02 18.85 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 13.31 13.79 13.28 -0.40 -2.92% 5.5815.201.18M90.55%5.04B
y Yamato Kogyo 5444.TSE 76.02 76.56 75.43 0.70 +0.93% 45.0284.7313610095.99%4.54B
y Yamazaki Baking 2212.TSE 20.16 20.5 20.16 -0.30 -1.47% 16.7824.0040010061.82%3.97B
p Persol Holdings 2181.TSE 1.51 1.52 1.5 0.00 0.00% 1.412.075.59M50.01%3.37B
k Koei Tecmo 3635.TSE 10.85 11.27 10.68 -0.12 -1.09% 9.8717.424.34M218.96%3.63B
o OBIC Business Consultants 4733.TSE 40.72 42.57 39.54 -1.87 -4.39% 36.0962.261.50M472.82%3.06B
s Seiko Epson 6724.TSE 13.38 13.52 13.34 -0.06 -0.45% 11.8518.8691060067.98%4.29B
s Sumitomo Rubber Industries 5110.TSE 13.42 13.48 13.34 -0.04 -0.30% 9.3918.021.18M71.41%3.53B
n NH Foods 2282.TSE 42.25 42.94 42.18 -0.61 -1.42% 28.6146.4430660066.59%3.98B
c COSMOS Pharmaceutical 3349.TSE 39.85 40.15 39.8 0.04 +0.10% 39.6067.6625110053.42%3.16B
k Keisei Electric Railway 9009.TSE 7.41 7.53 7.39 -0.13 -1.72% 7.3611.522.63M118.29%3.57B
k Kyushu Railway Company 9142.TSE 23.48 23.68 23.47 -0.06 -0.25% 23.2328.4738520045.87%3.61B
k Koito Manufacturing 7276.TSE 16.16 16.27 16.13 -0.01 -0.06% 10.6818.0646050052.23%4.25B
c Credit Saison 8253.TSE 27.68 27.83 27.39 0.08 +0.29% 19.5731.17727100133.38%3.97B
s Sohgo Security Services 2331.TSE 7.77 7.91 7.76 0.02 +0.26% 6.578.201.06M101.86%3.78B
o Organo 6368.TSE 96.82 97.73 96.29 -0.32 -0.33% 34.56111.9315870072.28%4.45B
r Rohto Pharmaceutical 4527.TSE 14.90 15 14.81 -0.12 -0.80% 13.7722.6543220059.75%3.37B
t Takasago Thermal Engineering 1969.TSE 28.29 28.86 28.15 0.11 +0.39% 16.3637.17523400104.13%3.70B
o Odakyu Electric Railway 9007.TSE 10.20 10.4 10.2 -0.18 -1.73% 8.8612.031.04M94.41%3.52B
k Kewpie 2809.TSE 24.96 25.11 24.91 0.04 +0.16% 18.5630.2633050076.71%3.43B
k Kintetsu GHD 9041.TSE 21.31 21.49 21.26 -0.16 -0.75% 17.8123.5069670072.18%4.05B
a Amada 6113.TSE 15.56 15.79 15.52 -0.09 -0.58% 8.2216.971.18M77.71%4.83B
m Marui Group 8252.TSE 19.01 19.31 19.01 -0.13 -0.68% 15.0522.6059720080.37%3.41B
t Tohoku Electric Power 9506.TSE 7.19 7.34 7.19 -0.17 -2.31% 6.229.962.51M102.72%3.60B
t Toyo Seikan Group Holdings 5901.TSE 21.34 21.49 21.19 0.06 +0.28% 14.2026.6123120071.11%3.21B
n Nikon 7731.TSE 12.42 12.47 12.24 0.16 +1.31% 8.7013.051.39M111.67%4.09B
h Hirose Electric 6806.TSE 135.93 137.63 135.78 0.36 +0.27% 101.65153.2910890082.94%4.45B
m MediPal Holdings 7459.TSE 17.50 17.61 17.43 0.03 +0.17% 14.3619.6426840072.49%3.58B
t The Japan Steel Works 5631.TSE 59.22 59.97 56.35 1.80 +3.13% 26.5167.901.24M105.13%4.36B
s SKY Perfect JSAT Holdings 9412.TSE 21.39 21.49 20.48 0.48 +2.30% 5.3121.391.36M94.93%6.06B
e Electric Power Development 9513.TSE 23.72 24.07 23.52 0.01 +0.04% 15.3927.861.26M80.06%4.17B
m MITSUI E&S 7003.TSE 35.88 36.01 34.49 0.51 +1.44% 7.0652.032.67M59.13%3.62B
t The 77 Bank 8341.TSE 19.28 19.95 19.24 -0.92 -4.55% 19.1564.881.11M130.82%4.30B
t Toei Animation 4816.TSE 17.31 17.39 16.9 0.08 +0.46% 14.4725.9536620093.51%3.54B
h Hokuhoku Financial Group 8377.TSE 37.87 38.76 37.73 -0.78 -2.02% 10.3442.28479700101.22%4.56B
n Nisshin Seifun Group 2002.TSE 12.60 12.86 12.6 -0.18 -1.41% 10.9814.0877820093.12%3.54B
m Mitsubishi Gas Chemical Company 4182.TSE 27.16 27.58 26.88 0.54 +2.03% 13.5931.641.45M105.95%5.29B
j JTEKT 6473.TSE 11.13 11.26 11.07 -0.02 -0.18% 6.1513.761.15M101.79%3.54B
r Rinnai 5947.TSE 21.94 22.2 21.9 -0.31 -1.39% 19.9927.73329800102.40%3.03B
j J. Front Retailing 3086.TSE 15.55 15.86 15.51 -0.09 -0.58% 10.1917.871.16M95.99%3.87B
l LIXIL 5938.TSE 10.29 10.4 10.28 -0.05 -0.48% 10.0613.591.47M57.19%2.96B
k Kyudenko 1959.TSE 58.76 59.49 58.52 0.19 +0.32% 29.2167.6413210062.28%4.16B
w Workman 7564.TSE 44.67 46.18 44.36 -0.62 -1.37% 24.3449.81368700132.74%3.65B
e EXEO Group 1951.TSE 17.69 17.82 17.64 -0.06 -0.34% 9.9419.16540800100.86%3.66B
i INFRONEER Holdings 5076.TSE 13.17 13.24 13.12 -0.06 -0.45% 7.3017.331.26M76.54%3.33B
c COMSYS Holdings 1721.TSE 34.93 35.39 34.62 0.46 +1.33% 19.9536.89842400157.32%4.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.42 21.7 21.42 -0.19 -0.88% 12.5126.7344460050.89%3.51B
b BIPROGY 8056.TSE 30.83 31.18 30.76 0.13 +0.42% 27.8444.4343940081.57%2.98B
m Maruwa 5344.TSE 467.45 471.1 444.4 26.42 +5.99% 150.51467.45316500206.90%5.77B
s Santen Pharmaceutical 4536.TSE 10.79 10.93 10.76 -0.23 -2.09% 8.9312.2067670069.09%3.47B
m Mercari 4385.TSE 25.81 25.81 25.04 0.80 +3.20% 10.5625.812.17M132.59%4.26B
a Air Water 4088.TSE 14.16 14.34 14.16 -0.04 -0.28% 11.5218.0857280058.65%3.25B
t Tobu Railway 9001.TSE 17.90 18.27 17.9 -0.27 -1.49% 15.7020.1436920063.21%3.50B
s Sankyo 6417.TSE 12.32 12.35 12.2 -0.05 -0.40% 12.0320.6399530093.22%2.43B
s Sega Sammy Holdings 6460.TSE 15.52 15.86 15.41 -0.36 -2.27% 14.9425.2262840069.15%3.14B
k Kamigumi 9364.TSE 33.49 34 33.49 -0.01 -0.03% 20.2137.24357400130.33%3.31B
n NHK Spring 5991.TSE 17.44 17.49 16.21 1.29 +7.99% 9.2721.111.23M226.44%3.53B
t TechnoPro Holdings 6028.TSE 31.22 6282.99 6282.99 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.53 24.74 24.37 0.19 +0.78% 22.1633.74474300109.86%2.87B
s Sumco 3436.TSE 13.99 14.03 13.41 0.72 +5.43% 5.1314.6411.27M113.04%4.89B
t Toyoda Gosei 7282.TSE 27.24 27.71 27.22 -0.37 -1.34% 15.7733.5243530079.53%3.19B
s Sharp 6753.TSE 3.85 3.88 3.8 -0.01 -0.26% 3.556.662.01M66.39%2.50B
s Sumitomo Heavy Industries 6302.TSE 32.64 33.47 32.54 -0.75 -2.25% 18.3040.0646000068.33%3.90B
m Mitsubishi Motors 7211.TSE 2.06 2.08 2.04 -0.05 -2.37% 1.913.5611.64M86.90%2.76B
y Yamaha 7951.TSE 7.61 7.67 7.61 -0.02 -0.26% 6.328.311.44M74.42%3.37B
h Hamamatsu 6965.TSE 12.22 12.39 12.13 -0.06 -0.49% 7.7213.601.79M48.30%3.56B
i Internet Initiative Japan 3774.TSE 17.09 17.29 16.96 0.18 +1.06% 13.7721.30738400104.98%3.03B
k Kuraray 3405.TSE 10.52 10.65 10.52 0.00 0.00% 9.6515.1790210057.32%3.17B
t Takashimaya 8233.TSE 12.18 12.34 12.12 -0.15 -1.22% 7.0215.641.26M75.45%3.57B
m Mitsubishi Materials 5711.TSE 34.86 35.07 34.56 0.27 +0.78% 13.7638.9260250036.13%4.56B
k Keio 9008.TSE 4.96 5.01 4.95 -0.02 -0.40% 4.8328.391.22M63.01%2.87B
n NSK 6471.TSE 7.66 7.77 7.65 -0.10 -1.29% 3.769.022.46M116.63%3.75B
h Hirogin Holdings 7337.TSE 11.56 11.88 11.56 -0.26 -2.20% 6.3212.95834700112.32%3.45B
n Nichirei 2871.TSE 11.91 12.06 11.91 -0.13 -1.08% 10.8614.3978240068.77%2.99B
k Kadokawa 9468.TSE 21.77 22.07 21.58 -0.08 -0.37% 17.5029.9133610050.91%3.19B
n Nippon Electric Glass 5214.TSE 49.80 50.09 47.06 2.38 +5.02% 20.7649.80758800136.57%3.68B
j JGC Holdings 1963.TSE 14.94 15.32 14.93 -0.47 -3.05% 6.6617.632.71M77.64%3.61B
n NOK 7240.TSE 18.19 18.32 18.19 0.05 +0.28% 12.4921.3021680070.32%2.88B
k Kakaku.com 2371.TSE 13.20 13.59 13.2 -0.34 -2.51% 10.0919.981.45M77.75%2.61B
l Lion 4912.TSE 10.20 10.28 10.15 -0.06 -0.58% 9.7712.9462360057.66%2.82B
n Nifco 7988.TSE 29.29 29.63 29.07 -0.48 -1.61% 21.7035.5021880071.05%2.73B
s Sumitomo Bakelite 4203.TSE 33.25 33.38 32.61 0.79 +2.43% 19.5538.5436300098.26%2.92B
t Tokyo Seimitsu 7729.TSE 105.05 105.05 102.22 2.84 +2.78% 43.69116.8828060085.27%4.26B
t Toyota Boshoku 3116.TSE 15.53 15.77 15.47 -0.22 -1.40% 11.7821.271.11M167.89%2.77B
t THK 6481.TSE 35.43 36.34 35.4 -0.53 -1.47% 16.1036.0962430070.90%3.97B
y Yamaguchi Financial Group 8418.TSE 16.78 17.36 16.78 -0.43 -2.50% 9.0918.6852010087.95%3.46B
n Nishi-Nippon Financial Holdings 7189.TSE 25.24 26.1 25.19 -0.54 -2.09% 10.8029.34573700126.59%3.52B
k Kusuri No Aoki Holdings 3549.TSE 23.96 24.05 23.67 0.40 +1.70% 19.4030.51244100107.14%2.28B
t Taiyo Yuden 6976.TSE 38.15 39.29 37.8 -0.98 -2.50% 12.1439.234.03M144.99%4.77B
d Dowa Holdings 5714.TSE 62.43 62.82 61.81 0.84 +1.36% 27.0775.4534820067.44%3.66B
a Alfresa Holdings 2784.TSE 15.12 15.33 15.05 -0.04 -0.26% 13.0717.1532780099.92%2.75B
d Dexerials 4980.TSE 15.40 15.61 15.16 -0.01 -0.06% 9.6321.441.16M76.32%2.58B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
n Nabtesco 6268.TSE 30.22 30.78 30.04 -0.48 -1.56% 13.2832.54911200115.90%3.54B
k Kyushu Financial Group 7180.TSE 7.98 8.27 7.92 -0.28 -3.39% 3.709.181.14M93.27%3.38B
c Chugin Financial Group 5832.TSE 18.20 18.65 18.13 -0.44 -2.36% 8.7022.6037220094.16%3.24B
t Toho Gas 9533.TSE 7.87 8.06 7.87 -0.12 -1.50% 7.7936.85675600113.69%2.87B
k Kansai Paint 4613.TSE 15.17 15.38 15.17 -0.06 -0.39% 12.8418.2071650057.33%2.67B
p Penta-Ocean Construction 1893.TSE 10.55 10.68 10.53 -0.09 -0.85% 3.9014.541.35M73.49%2.88B
s Sankyu 9065.TSE 54.62 55.11 54.3 0.01 +0.02% 30.5064.7015110083.17%2.74B
t Taiheiyo Cement 5233.TSE 22.98 23.36 22.98 -0.17 -0.73% 20.9031.5434390053.66%2.56B
n Nichias 5393.TSE 19.65 19.86 19.04 0.55 +2.88% 17.7961.47785900164.00%3.72B
s Suzuken 9987.TSE 36.51 37.11 36.33 -0.45 -1.22% 29.1242.298680043.15%2.47B
m Mitsubishi Logistics 9301.TSE 8.80 8.86 8.76 -0.02 -0.23% 5.889.2276350066.64%3.03B
m Macnica Holdings 3132.TSE 15.34 15.4 15.22 0.21 +1.39% 10.8317.7961780092.97%2.74B
d Daishi Hokuetsu Financial Group 7327.TSE 11.88 12.31 11.86 -0.45 -3.65% 5.2413.661.26M150.66%3.12B
h Hakuhodo DY Holdings 2433.TSE 6.75 6.9 6.75 -0.11 -1.60% 6.308.4260870080.72%2.42B
r Resorttrust 4681.TSE 11.00 11.47 10.97 -0.44 -3.85% 9.2221.41952200138.57%2.33B
z ZENKOKU HOSHO 7164.TSE 20.50 20.6 20.36 0.15 +0.74% 18.8240.7544410098.12%2.72B
k Keikyu 9006.TSE 9.74 9.86 9.73 -0.05 -0.51% 7.6911.3039370053.44%2.61B
j Japan Airport Terminal 9706.TSE 32.29 32.65 32.18 -0.11 -0.34% 24.6936.99294100104.86%3.00B
n NIKKON Holdings 9072.TSE 30.86 31.45 30.66 -0.49 -1.56% 12.4233.0217300039.99%3.60B
k KOBAYASHI Pharmaceutical 4967.TSE 36.71 37.32 36.71 -0.39 -1.05% 33.0940.1813890073.16%2.73B
s Stanley Electric 6923.TSE 19.08 19.08 18.92 0.14 +0.74% 16.0921.1330900058.17%2.35B
j Japan Petroleum Exploration 1662.TSE 13.39 13.67 13.16 -0.25 -1.83% 6.4917.073.57M94.24%3.43B
v Visional 4194.TSE 46.74 46.92 46.28 0.08 +0.17% 40.7183.4522350074.78%1.88B
n Nagase & Co. 8012.TSE 7.59 7.63 7.54 0.08 +1.07% 7.2131.7248780083.13%3.09B
g GMO internet group 9449.TSE 20.79 20.95 20.24 0.44 +2.16% 16.3126.91562900155.82%2.06B
m Mizuho Leasing Company 8425.TSE 8.88 9.03 8.87 -0.13 -1.44% 6.329.9526170070.70%2.49B
m Mitsui Fudosan Logistics Park 3471.TSE 726.31 735.11 724.43 -10.84 -1.47% 615.43797.241159183.48%2.34B
r Rorze 6323.TSE 23.25 23.77 22.51 0.46 +2.02% 7.0725.412.78M125.72%4.03B
a Alps Alpine 6770.TSE 14.44 14.56 14.14 0.16 +1.12% 8.3915.151.20M99.52%2.82B
d Daiei Kankyo 9336.TSE 24.32 24.57 24.13 0.73 +3.09% 17.7027.2312840081.24%2.43B
f Fuyo General Lease 8424.TSE 26.77 27.12 26.75 -0.32 -1.18% 23.9179.5212280070.17%2.41B
a Adeka 4401.TSE 25.01 25.33 25.01 0.08 +0.32% 14.9131.6419950047.16%2.45B
u UACJ 5741.TSE 18.47 18.8 18.33 0.10 +0.54% 6.7222.1756030061.00%3.34B
s Socionext 6526.TSE 11.77 11.89 11.59 0.18 +1.55% 9.0222.643.87M72.52%2.06B
t TODA corp 1860.TSE 8.90 8.94 8.84 0.00 0.00% 5.3410.441.13M143.88%2.67B
k Kokuyo 7984.TSE 5.45 5.5 5.42 -0.03 -0.55% 4.9822.6755520066.53%2.35B
n Nippon Shinyaku 4516.TSE 31.36 32.06 31.13 -0.75 -2.34% 20.4138.87297800105.02%2.11B
t TRIAL Holdings 141A.TSE 29.81 30.06 28.96 0.97 +3.36% 12.0330.0980540085.09%3.65B
i Iwatani 8088.TSE 12.58 12.75 12.34 0.04 +0.32% 8.0713.271.08M68.16%2.90B
g GS Yuasa 6674.TSE 41.90 42.85 41.48 0.37 +0.89% 13.7542.631.48M118.00%4.20B
r Rakus 3923.TSE 5.63 5.69 5.53 0.11 +1.99% 4.579.332.06M70.97%1.99B
a AEON Financial Service 8570.TSE 9.73 9.87 9.66 -0.08 -0.82% 7.5711.93574800100.61%2.10B
d DMG Mori 6141.TSE 17.24 17.35 17.01 0.26 +1.53% 14.3124.2293840075.54%2.40B
t TORIDOLL Holdings 3397.TSE 26.12 26.58 26.12 -0.39 -1.47% 22.5336.0419940062.00%2.29B
d Daicel 4202.TSE 7.85 7.9 7.8 0.04 +0.51% 7.4010.6780320064.87%2.00B
n Nitto Boseki 3110.TSE 166.25 173.98 165.49 -1.81 -1.08% 20.98185.301.76M85.42%6.05B
c Calbee 2229.TSE 18.97 19.19 18.88 -0.18 -0.94% 17.4922.6231510070.61%2.31B
u U-NEXT HOLDINGS 9418.TSE 10.20 10.42 10.2 -0.21 -2.02% 10.0116.1250210082.69%1.84B
s Seven Bank 8410.TSE 1.69 1.71 1.69 -0.02 -1.17% 1.622.234.04M68.07%1.98B
t The Chugoku Electric Power 9504.TSE 6.03 6.09 6.01 -0.02 -0.33% 4.617.321.33M85.54%2.17B
h Harmonic Drive Systems 6324.TSE 28.21 29.59 27.99 -0.19 -0.67% 12.1634.781.11M74.21%2.67B
p PARK24 4666.TSE 12.48 12.61 12.48 0.02 +0.16% 11.0714.8774050061.74%2.13B
p PAL GROUP Holdings 2726.TSE 9.84 10.29 9.83 -0.14 -1.40% 8.8238.061.28M130.63%1.71B
m Mabuchi Motor 6592.TSE 10.38 10.52 10.33 -0.06 -0.57% 9.1918.76844700116.53%2.55B
s Seino Holdings 9076.TSE 15.42 15.62 15.36 -0.19 -1.22% 13.9717.0735140084.49%2.30B
m Miura 6005.TSE 21.09 21.32 21.06 -0.07 -0.33% 17.5226.2017570043.39%2.44B
y Yaoko 8279.TSE 55.16 54.62 53.73 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 61.48 62.29 61.07 0.11 +0.18% 27.3769.3725480082.72%3.03B
y Yamada Holdings 9831.TSE 3.35 3.38 3.33 -0.01 -0.30% 2.743.723.25M79.08%2.23B
t Topcon 7732.TSE 21.13 6282.99 6282.99 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 16.39 16.86 16.34 -0.34 -2.03% 11.6418.8180480090.88%2.27B
n Nissui 1332.TSE 8.02 8.13 7.96 -0.12 -1.47% 5.3310.091.67M141.66%2.43B
z Zeon 4205.TSE 11.18 11.31 11.18 -0.09 -0.80% 8.6513.711.30M162.36%2.14B
g Goldwin 8111.TSE 14.17 14.45 14.16 -0.24 -1.67% 13.7020.4031230077.08%1.94B
n Nojima 7419.TSE 8.04 8.14 7.61 0.99 +14.04% 6.7027.447.72M1081.09%2.32B
d DIC 4631.TSE 23.49 23.59 23.39 0.16 +0.69% 16.8429.4932210090.74%2.22B
e Ezaki Glico 2206.TSE 37.37 37.52 37.02 0.00 0.00% 26.4939.5618830098.68%2.36B
k Keihan Holdings 9045.TSE 20.94 21.07 20.88 -0.04 -0.19% 17.9625.2221700074.75%2.11B
t Toei 9605.TSE 36.00 36 35.62 -0.04 -0.11% 31.4242.474470053.40%2.25B
k Konica Minolta 4902.TSE 3.81 3.84 3.75 0.03 +0.79% 2.564.692.54M87.85%1.88B
t TV Asahi Holdings 9409.TSE 21.30 21.36 20.95 -0.08 -0.37% 12.5324.2613810052.50%2.14B
s SENKO Group Holdings 9069.TSE 12.03 12.06 11.94 0.04 +0.33% 8.8314.3331810091.21%2.01B
t The Shiga Bank 8366.TSE 11.76 12.38 11.7 -0.72 -5.77% 11.4260.311.45M227.38%2.70B
m Maruichi Steel Tube 5463.TSE 9.27 9.38 9.25 -0.03 -0.32% 6.6310.7534030086.59%2.05B
m Meitetsu 9048.TSE 11.01 11.16 11.01 -0.12 -1.08% 10.0712.8362980059.84%2.16B
c create restaurants holdings 3387.TSE 4.61 4.71 4.61 -0.06 -1.28% 3.655.621.21M108.47%1.94B
j JustSystems 4686.TSE 22.62 23.12 22.56 -0.12 -0.53% 21.0534.867550076.02%1.45B
n Nankai Electric Railway 9044.TSE 19.08 19.41 19.06 -0.20 -1.04% 14.3620.6415990036.01%2.06B
n Nippon Gas 8174.TSE 18.35 18.52 18.26 0.15 +0.82% 13.3020.11299400117.48%1.95B
f Fuji 6134.TSE 37.49 37.57 36.76 1.39 +3.85% 12.0939.00587000110.32%3.30B
d Daido Steel 5471.TSE 11.90 12.08 11.9 0.00 0.00% 6.3415.2665710082.54%2.38B
n North Pacific Bank 8524.TSE 6.15 6.35 6.14 -0.20 -3.15% 2.527.033.07M138.78%2.31B
s Shikoku Electric Power Company 9507.TSE 10.75 10.9 10.68 -0.13 -1.19% 6.9811.7162010088.65%2.21B
i Itoham Yonekyu Holdings 2296.TSE 33.87 34.31 33.87 -0.47 -1.37% 23.9441.3013900066.37%1.92B
f Fuji Oil Holdings 2607.TSE 22.36 22.73 22.32 0.23 +1.04% 16.9127.20469600111.39%1.92B
m Max 6454.TSE 11.01 11.21 10.98 0.06 +0.55% 10.0645.22261200139.83%1.98B
t Takeuchi Mfg. 6432.TSE 41.91 42.22 41.59 0.08 +0.19% 27.7448.8320310062.63%1.94B
c Citizen Watch 7762.TSE 11.75 11.8 11.62 0.13 +1.12% 5.1112.2573660075.96%2.87B
m MIRAIT ONE 1417.TSE 24.48 24.67 24.06 0.60 +2.51% 13.3427.23333200162.56%2.17B
t Takara Holdings 2531.TSE 11.54 11.82 11.44 -0.25 -2.12% 7.5912.3043490066.44%2.23B
j Japan Elevator Service Holdings 6544.TSE 10.39 10.7 10.33 -0.06 -0.57% 8.4914.5855140092.33%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 37.97 37.99 37.97 -0.04 -0.11% 25.5941.89486400173.26%2.67B
s SWCC 5805.TSE 91.61 93.3 90.41 2.99 +3.37% 33.47110.9825430076.94%2.71B
t Toho Holdings 8129.TSE 27.76 28.05 27.66 -0.37 -1.32% 25.9438.8811750077.79%1.80B
t Tsumura & 4540.TSE 23.36 23.56 23.34 -0.20 -0.85% 22.6733.05327600126.09%1.74B
m Morinaga Milk Industry 2264.TSE 30.47 31.07 30.47 -0.13 -0.42% 17.6831.76324800100.64%2.55B
r Rengo 3941.TSE 8.21 8.27 8.05 0.25 +3.14% 4.719.991.09M129.85%2.04B
k Kose 4922.TSE 35.59 36.34 35.59 -0.80 -2.20% 31.6754.6723930095.33%2.02B
a Amano 6436.TSE 24.13 24.36 24.03 -0.25 -1.03% 23.5131.2723740087.96%1.67B
s Seiko Group 8050.TSE 40.02 41.03 40.02 -0.42 -1.04% 22.8389.6714660070.29%3.27B
s Sanki Engineering 1961.TSE 44.86 45.3 44.3 0.45 +1.01% 15.4951.6315090059.52%2.28B
t Tokuyama 4043.TSE 24.14 24.33 23.95 0.10 +0.42% 15.9129.1638430064.13%1.74B
h Hazama Ando 1719.TSE 12.32 12.42 12.3 -0.02 -0.16% 7.1914.0944420063.58%1.93B
a ANYCOLOR 5032.TSE 19.29 19.98 19.29 -0.96 -4.74% 13.5243.4594540076.58%1.16B
n Nippon Shokubai 4114.TSE 13.67 13.72 13.64 -0.07 -0.51% 10.7016.2943050072.63%2.02B
p Paltac 8283.TSE 29.39 29.51 29.16 0.28 +0.96% 24.7532.768480096.98%1.79B
r Round One 4680.TSE 5.98 5.99 5.87 0.09 +1.53% 5.0211.171.85M74.80%1.57B
s Suruga Bank 8358.TSE 14.26 14.48 14.21 -0.14 -0.97% 6.4014.6061970085.67%2.43B
c CASIO 6952.TSE 10.74 10.8 10.67 -0.06 -0.56% 6.8911.171.71M59.19%2.42B
l LINTEC 7966.TSE 31.54 31.92 31.41 0.85 +2.77% 16.3134.96221200109.75%2.07B
a AEON REIT Investment 3292.TSE 802.34 807.99 797.94 -6.52 -0.81% 779.30916.33312171.50%1.69B
p Pola Orbis Holdings 4927.TSE 8.19 8.28 8.14 -0.08 -0.97% 7.849.7949710099.65%1.81B
b Bic Camera 3048.TSE 10.59 10.84 10.56 -0.18 -1.67% 9.5911.80641200130.01%1.81B
a Anritsu 6754.TSE 23.01 23.12 22.17 1.21 +5.55% 7.2423.012.05M160.48%2.94B
t Tokyo Kiraboshi Financial Group 7173.TSE 73.13 74.89 72.76 -1.34 -1.80% 26.0979.927800065.07%2.22B
m Mitsubishi Shokuhin 7451.TSE 42.42 6282.99 6282.99 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 10.47 10.64 10.41 0.09 +0.87% 9.7357.88561600168.49%2.04B
y YONEX 7906.TSE 18.85 19.07 18.7 -0.08 -0.42% 12.3430.33256800108.67%1.61B
k Kotobuki Spirits 2222.TSE 13.07 13.14 12.87 0.29 +2.27% 10.9417.0155140098.94%2.02B
d DeNA 2432.TSE 16.98 17.28 16.97 -0.26 -1.51% 11.3726.971.05M67.07%1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.06 25.54 24.87 -0.28 -1.10% 14.8529.7015290082.05%1.92B
t The Hyakugo Bank 8368.TSE 11.16 11.69 11.16 -0.48 -4.12% 3.5711.861.13M121.60%2.71B
m Meiko Electronics 6787.TSE 174.86 179.13 171.53 2.90 +1.69% 32.19186.9740170069.98%4.49B
n Nihon Kohden 6849.TSE 9.40 9.73 9.38 -0.32 -3.29% 9.0615.23876300156.97%1.50B
m Meitec 9744.TSE 19.96 20.06 19.94 -0.05 -0.25% 18.2623.4722470066.44%1.54B
m Micronics Japan 6871.TSE 78.29 80.86 78.03 -1.34 -1.68% 17.4283.7264490076.33%3.03B
s Sawai Group Holdings 4887.TSE 13.66 13.69 13.5 -0.11 -0.80% 11.8915.7323680078.01%1.58B
d Daiwabo Holdings 3107.TSE 19.47 19.63 19.37 -0.19 -0.97% 14.6322.17297900114.25%1.69B
s Sumitomo Riko 5191.TSE 16.99 16.32 16.29 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 12.04 12.39 11.95 -0.19 -1.55% 8.9615.64505700112.89%1.48B
t The Sumitomo Warehouse 9303.TSE 24.25 24.38 24.03 -0.09 -0.37% 16.7526.738380059.65%1.85B
s Sotetsu Holdings 9003.TSE 18.02 18.09 17.88 -0.01 -0.06% 14.0319.7720770057.93%1.73B
s SHO-BOND Holdings 1414.TSE 8.62 8.72 8.61 -0.07 -0.81% 8.4236.74972800117.58%1.74B
s Saizeriya 7581.TSE 32.73 33.61 32.73 -0.54 -1.62% 26.9145.7039220071.94%1.61B
k Kaneka 4118.TSE 31.10 31.61 31.1 -0.25 -0.80% 21.8233.8017930082.65%1.87B
a Aiful 8515.TSE 2.84 2.9 2.83 -0.05 -1.73% 1.943.752.03M101.61%1.36B
h House Foods Group 2810.TSE 19.26 19.43 19.21 -0.13 -0.67% 17.5120.618700049.62%1.75B
k Kumagai Gumi 1861.TSE 9.41 9.51 9.37 -0.10 -1.05% 4.7513.28881200102.65%1.61B
t Tokai Rika 6995.TSE 18.94 19.19 18.94 -0.15 -0.79% 12.9421.78149300117.78%1.61B
n NSD 9759.TSE 17.74 17.97 17.65 -0.16 -0.89% 16.8925.0416650061.37%1.35B
t Taiyo Holdings 4626.TSE 30.20 30.33 30.18 0.01 +0.03% 11.9839.1019010043.75%3.36B
o Okinawa Cellular Telephone Company 9436.TSE 21.36 21.52 21.27 -0.09 -0.42% 13.0922.009780085.19%1.97B
s SHIFT 3697.TSE 4.25 4.6 4.19 -0.29 -6.39% 3.7912.5317.33M214.58%1.14B
t Teijin 3401.TSE 10.08 10.33 10.08 -0.18 -1.75% 7.4511.1088380059.94%1.94B
j JMDC 4483.TSE 22.05 22.18 21.61 -0.15 -0.68% 17.1732.4525590055.23%1.44B
i Ito En 2593.TSE 18.98 19.33 18.98 -0.36 -1.86% 17.4324.82465400114.26%1.60B
j Juroku Financial Group 7380.TSE 12.61 13.13 12.61 -0.51 -3.89% 11.1365.9552350082.46%2.23B
m Money Forward 3994.TSE 36.13 36.33 32.91 3.55 +10.90% 17.7345.231.68M160.91%2.00B
m Makino Milling Machine 6135.TSE 73.01 73.07 72.95 -0.14 -0.19% 37.4982.345860062.16%1.71B
j JEOL 6951.TSE 43.01 43.91 38.97 4.26 +10.99% 27.4144.101.35M472.44%2.09B
r Relo Group 8876.TSE 12.46 12.51 12.38 -0.02 -0.16% 10.6413.7327660053.81%1.88B
s Sinfonia Technology 6507.TSE 84.44 86.2 83.69 -1.10 -1.29% 29.8688.0411400056.41%2.38B
n Nippon Kayaku 4272.TSE 11.19 11.3 11.17 0.05 +0.45% 7.7112.8437050098.37%1.66B
m Meidensha 6508.TSE 51.33 51.77 51.02 0.70 +1.38% 21.4654.5112040048.28%2.33B
f Furuno Electric 6814.TSE 45.49 45.87 44.99 -0.30 -0.66% 13.0165.1229990064.79%1.44B
k K””s Holdings 8282.TSE 11.12 11.27 11.09 -0.02 -0.18% 8.5611.7344240061.18%1.72B
u UBE 4208.TSE 15.16 15.25 15.16 -0.01 -0.07% 12.5718.9454730073.59%1.47B
k KATITAS 8919.TSE 19.79 20.17 19.57 0.07 +0.35% 12.2922.8915590059.14%1.55B
s Shibaura Mechatronics 6590.TSE 30.13 32.29 29.69 -1.19 -3.80% 24.76181.501.35M87.37%1.98B
n Namura Shipbuilding 7014.TSE 25.48 25.82 24.63 -0.15 -0.59% 9.8637.371.43M125.04%1.77B
t TOMY Company 7867.TSE 17.09 17.22 17 -0.17 -0.98% 16.1833.2927340061.83%1.51B
k Kagome 2811.TSE 17.19 17.48 17.17 -0.25 -1.43% 16.7421.6223840092.17%1.55B
a ARE Holdings 5857.TSE 25.10 25.41 24.66 1.70 +7.26% 10.5130.041.03M191.28%1.92B
c Chudenko 1941.TSE 29.03 29.15 28.87 0.00 0.00% 19.7232.914090064.65%1.54B
k Kyoritsu Maintenance 9616.TSE 15.86 15.99 15.79 -0.03 -0.19% 15.0525.6554200051.79%1.39B
s Ship Healthcare Holdings 3360.TSE 15.08 15.33 15.01 0.15 +1.00% 12.2518.43241000112.90%1.39B
h H2O Retailing 8242.TSE 15.48 15.69 15.37 -0.08 -0.51% 12.2716.2129270080.94%1.78B
n Nipro 8086.TSE 10.01 10.11 9.96 -0.06 -0.60% 8.5110.6541020057.39%1.63B
d DAIHEN 6622.TSE 88.59 89.28 87.58 0.85 +0.97% 34.2895.327640045.44%2.09B
m Mizuno 8022.TSE 21.77 22.27 21.77 -0.28 -1.27% 14.8859.8910310055.31%1.67B
c C.Uyemura & 4966.TSE 144.63 147.78 143.5 1.16 +0.81% 57.53151.064870083.40%2.33B
d Denka 4061.TSE 23.07 23.34 22.68 0.44 +1.94% 12.2324.6264120073.44%1.99B
f Ferrotec Holdings 6890.TSE 42.79 43.42 41.72 0.65 +1.54% 13.6043.91631600118.48%2.00B
a Ain Holdings 9627.TSE 37.25 38.33 37.25 -0.81 -2.13% 26.7147.40171100122.59%1.31B
s Starts 8850.TSE 31.07 31.2 30.91 0.12 +0.39% 22.3435.264150075.30%1.50B
n Nihon M&A Center Holdings 2127.TSE 4.34 4.39 4.31 0.05 +1.17% 3.365.492.33M111.61%1.38B
n Nohmi Bosai 6744.TSE 25.38 25.85 25.35 -0.19 -0.74% 18.2829.408710090.28%1.49B
t Tsubakimoto Chain 6371.TSE 14.84 14.97 14.79 -0.10 -0.67% 10.7717.1510820048.76%1.45B
a Aichi Financial Group 7389.TSE 9.63 10.1 9.54 -0.43 -4.27% 8.6144.17981700117.66%2.35B
n Nishimatsu Construction 1820.TSE 35.85 35.89 35.36 0.53 +1.50% 29.9043.9910580091.67%1.42B
t The San-in Godo Bank 8381.TSE 12.03 12.47 12.03 -0.31 -2.51% 6.8612.7455310078.54%1.83B
f Fuso Chemical 4368.TSE 19.13 19.38 19.01 0.04 +0.21% 17.0962.8917300054.65%2.02B
e EDION 2730.TSE 13.65 13.9 13.63 -0.15 -1.09% 11.1914.9629010053.33%1.44B
m Morinaga&Co 2201.TSE 17.40 17.56 17.4 -0.18 -1.02% 15.9318.8923790075.91%1.46B
o Okumura 1833.TSE 38.45 38.64 38.33 -0.04 -0.10% 24.2148.404810057.63%1.38B
h Hino Motors 7205.TSE 2.42 2.46 2.42 -0.01 -0.41% 2.283.933.48M42.19%1.39B
l Life 8194.TSE 16.76 17.21 16.49 -0.34 -1.99% 10.3818.27189800108.23%1.45B
t TKC 9746.TSE 23.34 23.59 23.34 -0.06 -0.26% 22.6131.214090037.54%1.16B
a Aica Kogyo 4206.TSE 22.42 22.53 22.38 -0.10 -0.44% 20.3026.3620970074.13%1.40B
s Senshu Ikeda Holdings 8714.TSE 5.81 5.98 5.81 -0.13 -2.19% 2.116.272.04M138.12%1.62B
m Matsui Securities 8628.TSE 6.13 6.16 6.09 0.00 0.00% 4.626.3362190056.73%1.58B
t TOA 1885.TSE 18.06 18.53 17.94 -0.22 -1.20% 6.2330.2237600069.17%1.40B
o Okuma 6103.TSE 27.17 27.46 26.89 -0.13 -0.48% 18.1829.8734560082.57%1.61B
s Sansan 4443.TSE 8.41 8.57 8.3 -0.02 -0.24% 6.5616.471.02M50.20%1.06B
c Chugoku Marine Paints 4617.TSE 21.21 21.71 21.02 0.33 +1.58% 11.9230.7341660096.67%1.05B
w Wacoal Holdings 3591.TSE 33.30 34.79 32.06 1.59 +5.01% 24.8040.881.32M807.96%1.65B
s Seria 2782.TSE 21.64 22.49 21.64 -0.69 -3.09% 16.1228.3931090085.12%1.36B
d DCM Holdings 3050.TSE 9.72 9.83 9.66 0.03 +0.31% 8.8511.19306000102.74%1.34B
t TS TECH 7313.TSE 11.25 11.31 11.19 -0.01 -0.09% 9.9913.1428180058.42%1.31B
o Okamura 7994.TSE 15.98 16.04 15.92 0.09 +0.57% 11.8017.619710067.98%1.51B
n NEXTAGE 3186.TSE 23.59 23.66 22.84 0.57 +2.48% 8.3224.6846340073.42%1.85B
h Hokkaido Electric Power 9509.TSE 6.38 6.5 6.35 -0.10 -1.54% 4.338.322.40M84.51%1.31B
c Create SD Holdings 3148.TSE 20.58 20.77 20.45 -0.08 -0.39% 17.3424.21102400104.26%1.33B
i Itochu Enex 8133.TSE 12.02 12.31 12.02 -0.25 -2.04% 9.6114.109630081.45%1.36B
t The Bank of Nagoya 8522.TSE 35.94 37.32 35.88 -1.11 -3.00% 12.2139.9013790062.95%1.77B
p PeptiDream 4587.TSE 7.30 7.45 7.22 -0.20 -2.67% 7.2219.9598480088.51%943.78M
g Glory 6457.TSE 25.97 26.42 25.9 -0.36 -1.37% 14.8827.7510510054.12%1.36B
f FP 7947.TSE 15.23 15.49 15.14 0.14 +0.93% 14.5622.6124840078.53%1.23B
i Izumi 8273.TSE 6.35 6.55 6.35 -0.17 -2.61% 6.2523.62758500114.67%1.33B
n Nishi-Nippon Railroad 9031.TSE 19.38 19.53 19.33 0.04 +0.21% 13.3320.9113130051.88%1.46B
l Leopalace21 8848.TSE 4.33 4.35 4.28 0.04 +0.93% 3.185.3282340086.81%1.38B
f Fukuda Denshi 6960.TSE 61.70 63.33 61.26 -0.88 -1.41% 39.7767.7650700126.81%1.67B
t The Kiyo Bank 8370.TSE 24.75 25.54 24.75 -0.69 -2.71% 11.6128.45136800110.16%1.59B
t Taikisha 1979.TSE 21.77 22.08 21.71 -0.18 -0.82% 13.8325.6410240077.13%1.37B
t Tokai Carbon 5301.TSE 6.54 6.64 6.54 -0.06 -0.91% 5.347.461.25M81.25%1.40B
u Ushio 6925.TSE 20.05 20.32 20.05 -0.12 -0.59% 10.7220.9022940076.46%1.60B
e EXEDY 7278.TSE 35.69 35.94 35.18 0.34 +0.96% 24.0239.7013330098.77%1.30B
n Nisshinbo Holdings 3105.TSE 12.41 12.58 12.12 0.12 +0.98% 5.1812.411.45M161.29%1.94B
c CKD 6407.TSE 35.37 35.75 34.93 -0.29 -0.81% 11.5036.2235590055.08%2.36B
h Hokuriku Electric Power Company 9505.TSE 6.35 6.48 6.35 -0.13 -2.01% 4.647.1467630081.07%1.33B
t The Keiyo Bank 8544.TSE 13.82 14.09 13.73 -0.14 -1.00% 4.4315.0123280084.78%1.66B
n Nippn 2001.TSE 16.69 16.96 16.69 -0.15 -0.89% 13.5218.5317090084.89%1.38B
h Heiwa 6412.TSE 11.78 12 11.78 -0.23 -1.92% 11.6016.5825000065.96%1.16B
i Inabata & 8098.TSE 24.94 25.23 24.85 -0.22 -0.87% 19.0127.884880061.37%1.33B
d Duskin 4665.TSE 25.60 26.03 25.6 -0.28 -1.08% 22.6528.526960055.92%1.20B
m MEGMILK SNOW BRAND 2270.TSE 20.39 20.8 20.39 -0.24 -1.16% 16.2823.4114840082.29%1.24B
k KYB 7242.TSE 28.96 29.37 28.93 -0.32 -1.09% 15.3433.877870072.41%1.23B
y Yoshinoya Holdings 9861.TSE 21.22 21.33 20.8 0.66 +3.21% 18.1924.36502900115.68%1.37B
k Kato Sangyo 9869.TSE 38.95 40.21 38.89 -1.18 -2.94% 26.3245.084120099.36%1.18B
t Token 1766.TSE 86.27 88.34 86.27 -1.85 -2.10% 67.84101.5869800156.01%957.63M
m Mitani 8066.TSE 15.08 15.08 14.69 0.39 +2.65% 11.2918.3113800106.92%1.26B
y Yodogawa Steel Works 5451.TSE 8.66 8.68 8.6 0.01 +0.12% 7.5741.9941220059.34%1.27B
p Paramount Bed Holdings 7817.TSE 22.47 6282.99 6282.99 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 22.87 23 22.68 0.13 +0.57% 16.0326.9810300068.16%1.23B
d DTS 9682.TSE 6.85 6.89 6.79 0.02 +0.29% 5.799.0621100058.89%1.09B
t The Ogaki Kyoritsu Bank 8361.TSE 42.72 44.17 42.16 -1.43 -3.24% 11.7145.76291000130.74%1.78B
n NTN 6472.TSE 2.28 2.32 2.26 0.04 +1.79% 1.342.744.40M145.72%1.35B
n Noritsu Koki 7744.TSE 13.21 13.47 13.21 -0.14 -1.05% 9.9333.4914440051.98%1.41B
j JACCS 8584.TSE 25.73 25.82 25.6 -0.03 -0.12% 21.7030.258610098.65%1.15B
s Sun Corporation 6736.TSE 50.20 50.58 49.76 0.01 +0.02% 35.4979.302650041.21%1.08B
n Nippon Densetsu Kogyo 1950.TSE 31.13 31.54 31.04 0.06 +0.19% 11.5233.99145000100.88%1.82B
p Pigeon 7956.TSE 10.62 10.75 10.62 -0.07 -0.65% 8.7613.1150410063.50%1.27B
k Kissei Pharmaceutical 4547.TSE 29.22 29.75 29.15 -0.66 -2.21% 22.0232.085070068.93%1.21B
h H.U. Group Holdings 4544.TSE 19.61 20.03 19.5 -0.33 -1.65% 15.7026.3221020086.68%1.11B
c Chiyoda 6366.TSE 6.85 7.01 6.67 -0.14 -2.00% 1.8511.317.01M75.83%1.78B
t Takara Standard 7981.TSE 16.81 17.05 16.78 -0.26 -1.52% 10.3220.219860081.49%1.06B
t The Hyakujushi Bank 8386.TSE 14.77 14.93 14.31 -0.06 -0.40% 13.0967.50547000180.11%1.67B
y Yurtec 1934.TSE 16.63 16.84 16.57 0.00 0.00% 9.0820.717940070.81%1.14B
o OSG 6136.TSE 19.18 19.3 18.67 0.10 +0.52% 10.1819.18648700163.15%1.58B
t The Nanto Bank 8367.TSE 9.58 9.73 9.56 -0.09 -0.93% 8.8350.29428600130.93%1.50B
a Aichi Steel 5482.TSE 17.69 17.84 17.61 0.06 +0.34% 13.4361.8216900087.52%1.13B
c Colowide 7616.TSE 12.08 12.08 11.93 0.04 +0.33% 10.3113.7627900058.89%1.28B
m MTG 7806.TSE 41.15 42.1 40.65 -0.36 -0.87% 9.6041.5110500075.27%1.62B
t Takuma 6013.TSE 17.66 18.01 17.61 -0.18 -1.01% 10.2019.5315360073.61%1.32B
p Pacific Industrial 7250.TSE 18.94 19.13 18.94 -0.06 -0.32% 7.5521.66747800484.44%1.09B
f Fuji 8278.TSE 13.61 13.66 13.49 0.06 +0.44% 12.3015.4410980085.26%1.18B
s Sakata Seed 1377.TSE 26.20 26.51 26.2 -0.34 -1.28% 21.1228.999750057.62%1.11B
k Kaga Electronics 8154.TSE 25.82 25.98 25.63 0.10 +0.39% 15.3028.06157900136.75%1.23B
m Monex Group 8698.TSE 4.37 4.42 4.34 -0.06 -1.35% 4.007.832.28M122.10%1.10B
s Systena 2317.TSE 2.78 2.81 2.75 0.02 +0.72% 2.193.58986800108.37%992.68M
s SAN-A 2659.TSE 21.05 21.61 21.02 0.14 +0.67% 17.2821.41285900137.99%1.30B
s Sangetsu 8130.TSE 19.07 19.19 19.01 -0.11 -0.57% 17.9221.5810570069.48%1.12B
h Hokkoku Financial Holdings 7381.TSE 6.09 6.3 6.06 -0.18 -2.87% 2.316.75485800105.96%1.36B
o Orient 8585.TSE 6.68 6.96 6.67 0.36 +5.70% 4.577.572.77M444.93%1.14B
a ARCS 9948.TSE 22.65 22.93 22.49 -0.09 -0.40% 15.9025.606750088.99%1.21B
p Pilot 7846.TSE 30.35 30.35 29.88 0.09 +0.30% 25.6033.309490091.71%1.06B
i Ichigo 2337.TSE 3.22 3.32 3.21 -0.08 -2.42% 2.163.3085380075.66%1.28B
m Mixi 2121.TSE 16.39 16.42 16.24 -0.07 -0.43% 15.6824.8417430072.77%1.07B
r Ricoh Leasing 8566.TSE 38.14 38.77 38.14 -0.48 -1.24% 31.8841.202060035.58%1.18B
t Toenec 1946.TSE 12.81 12.87 12.66 0.20 +1.59% 5.7115.35150900102.62%1.19B
f F.C.C. 7296.TSE 21.86 22.05 21.8 -0.06 -0.27% 15.2424.985940053.33%1.06B
s Seiren 3569.TSE 20.45 20.7 20.36 0.01 +0.05% 14.1223.319900071.80%1.20B
t Towa Pharmaceutical 4553.TSE 26.23 26.61 26.07 -0.47 -1.76% 16.2428.237160081.63%1.29B
f freee K.K. 4478.TSE 15.67 15.86 15.46 0.14 +0.90% 11.9128.95771100114.30%928.21M
i Information Services International-Dentsu 4812.TSE 13.72 13.82 13.67 -0.07 -0.51% 11.4151.7726500069.74%2.68B
v Valor Holdings 9956.TSE 23.44 23.84 23.25 -0.21 -0.89% 13.2624.86145900115.78%1.23B
t Torii Pharmaceutical 4551.TSE 39.77 39.83 39.77 -0.04 -0.10% 26.5444.40189000.00%1.12B
u United Super Markets Holdings 3222.TSE 5.68 5.77 5.65 -0.07 -1.22% 4.627.0826600081.01%1.11B
j JVCKENWOOD 6632.TSE 7.89 7.95 7.79 -0.02 -0.25% 6.4411.8144650059.01%1.12B
t Toagosei 4045.TSE 11.25 11.32 11.25 0.02 +0.18% 8.5112.3118910056.75%1.20B
n Nittetsu Mining 1515.TSE 16.81 17.47 16.39 -0.02 -0.12% 5.1929.4385470090.95%1.32B
f Fujimi 5384.TSE 18.67 18.91 18.5 0.02 +0.11% 10.8121.13413300146.22%1.39B
r Raysum 8890.TSE 39.25 37.01 37.01 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.47 10.6 10.42 -0.04 -0.38% 9.8016.4414480054.22%928.21M
d Daiichikosho 7458.TSE 10.67 10.8 10.61 -0.15 -1.39% 10.0512.83423600105.53%1.10B
k Konoike Transport 9025.TSE 18.50 18.65 18.42 -0.04 -0.22% 15.7923.495900076.43%982.52M
t The Awa Bank 8388.TSE 40.21 41.28 40.15 -0.61 -1.49% 15.5642.396690064.93%1.56B
t Tokai Tokyo Financial Holdings 8616.TSE 4.58 4.71 4.58 -0.10 -2.14% 2.785.31978500101.08%1.15B
a AS ONE 7476.TSE 13.77 13.77 13.57 0.13 +0.95% 13.5919.4715210084.23%981.30M
o Oki Electric Industry 6703.TSE 21.99 22.24 21.42 0.23 +1.06% 5.4121.99916300117.01%1.91B
p Pressance 3254.TSE 15.81 15.02 14.97 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 28.18 29.15 28.15 0.00 0.00% 20.7533.21168500130.98%1.09B
j Japan Aviation Electronics Industry 6807.TSE 15.54 15.76 15.51 0.07 +0.45% 14.0419.04171200122.65%1.05B
j JAC Recruitment 2124.TSE 5.49 5.56 5.49 0.02 +0.37% 4.257.8622150069.49%868.85M
a ARIAKE JAPAN 2815.TSE 35.06 36 34.93 -0.48 -1.35% 32.1246.194750096.47%1.12B
o Ohsho Food Service 9936.TSE 18.79 19.13 18.79 -0.30 -1.57% 18.5726.8016120069.34%983.75M
m Musashi Seimitsu Industry 7220.TSE 23.91 24.66 20.83 2.78 +13.16% 12.4326.932.79M272.70%1.57B
f Fuji Seal International 7864.TSE 16.42 16.82 16.41 -0.24 -1.44% 14.8921.5911790051.81%875.59M
t Tamron 7740.TSE 6.91 6.93 6.87 0.01 +0.14% 5.9330.3726200070.82%1.11B
t Toyo Ink SC Holdings 4634.TSE 25.07 25.45 24.94 -0.09 -0.36% 17.7928.148500084.75%1.18B
t Tosei 8923.TSE 10.64 10.77 10.54 -0.01 -0.09% 6.8511.5717580054.69%1.03B
s Sanyo Special Steel 5481.TSE 19.54 17.29 17.23 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 14.02 14.21 14.02 -0.10 -0.71% 10.3515.198110053.49%1.14B
n Nakanishi 7716.TSE 17.60 17.77 17.5 -0.12 -0.68% 12.2518.16239300103.29%1.46B
t Toyo Construction 1890.TSE 11.24 6282.99 6282.99 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.61 9.62 9.61 -0.01 -0.10% 7.1415.35173700101.92%1.03B
t The Nisshin OilliO Group 2602.TSE 11.60 11.75 11.54 -0.15 -1.28% 11.6039.05260600138.75%1.06B
s Shochiku 9601.TSE 63.46 66.1 63.46 -2.14 -3.26% 63.46103.4686700130.38%872.15M
f Fukuyama Transporting 9075.TSE 33.43 33.74 33.17 -0.03 -0.09% 22.2437.895670061.37%1.19B
k Komeri 8218.TSE 22.30 22.56 22.18 -0.03 -0.13% 18.7623.68112200109.43%1.05B
t TOWA 6315.TSE 16.46 16.62 16.24 -0.02 -0.12% 7.0120.031.91M78.41%1.24B
s Shin-Etsu Polymer 7970.TSE 13.55 13.62 13.3 0.06 +0.44% 8.8014.31202500159.78%1.09B
d Daiseki 9793.TSE 27.14 27.68 27.08 0.28 +1.04% 20.3127.14215100124.08%1.28B
t The Musashino Bank 8336.TSE 14.68 15.05 14.66 -0.33 -2.20% 12.9441.86389400115.32%1.45B
f Financial Products Group 7148.TSE 9.73 10 9.72 -0.22 -2.21% 9.7319.79882100101.54%814.92M
m Maruzen Showa Unyu 9068.TSE 50.39 51.14 49.95 0.14 +0.28% 35.6061.4842300118.31%987.78M
k Kanadevia Corp. 7004.TSE 7.53 7.6 7.38 -0.17 -2.21% 5.307.901.46M134.40%1.27B
j JAPAN MATERIAL 6055.TSE 11.59 11.86 11.52 -0.03 -0.26% 6.6914.1730250045.55%1.19B
t Trusco Nakayama 9830.TSE 14.91 14.95 14.8 0.16 +1.08% 11.5917.7812890091.96%983.14M
f Fujita Kanko 9722.TSE 14.04 14.27 13.97 -0.06 -0.43% 12.1884.7712890059.33%841.03M
n Nippon Light Metal Holdings 5703.TSE 18.62 19.01 18.56 0.08 +0.43% 8.8420.4717830068.66%1.15B
b Belc 9974.TSE 46.62 47.31 46.62 -0.24 -0.51% 39.7252.7623600108.31%971.13M
n Noritake 5331.TSE 20.92 20.95 20.42 0.42 +2.05% 19.5245.48157800129.94%1.15B
t Totetsu Kogyo 1835.TSE 34.18 34.56 33.87 0.34 +1.00% 19.0337.264090061.84%1.18B
n Noevir Holdings 4928.TSE 27.90 28.3 27.87 -0.25 -0.89% 27.3334.024940091.69%952.84M
o Open Up Group 2154.TSE 11.04 11.08 10.96 0.01 +0.09% 10.6113.1616110095.47%937.73M
k Kureha 4023.TSE 24.75 25.35 24.6 -1.01 -3.92% 16.3831.40787800198.40%946.12M
n Nitto Kogyo 6651.TSE 27.33 27.65 27.17 -0.03 -0.11% 17.8331.125860079.46%1.04B
l Lifenet Insurance 7157.TSE 13.75 13.99 13.71 0.01 +0.07% 10.2317.8114930048.76%1.10B
d Daio Paper 3880.TSE 6.22 6.34 6.21 -0.11 -1.74% 4.947.63523100145.33%959.17M
n Nihon Parkerizing 4095.TSE 9.23 9.34 9.23 -0.05 -0.54% 7.1810.318460067.41%999.14M
m MCJ 6670.TSE 13.71 13.72 13.7 -0.02 -0.15% 7.9615.1760080070.52%1.29B
a AOKI Holdings 8214.TSE 10.03 10.15 10 -0.10 -0.99% 7.5312.5818650084.80%843.93M
f Fukushima Galilei 6420.TSE 22.12 22.4 22.12 -0.21 -0.94% 15.4425.634250063.97%886.70M
k Kaken Pharmaceutical 4521.TSE 25.67 26.17 25.57 -0.37 -1.42% 23.1932.478180079.10%971.93M
t Tokyotokeiba 9672.TSE 36.69 37.26 36.5 -0.04 -0.11% 26.6938.5241700104.32%955.38M
t Tokyo Steel Manufacturing 5423.TSE 11.48 11.7 11.2 0.28 +2.50% 8.6812.2756830099.99%1.18B
k KITZ 6498.TSE 13.22 13.51 13.16 0.01 +0.08% 6.6015.0834920095.13%1.15B
t TOMONY Holdings 8600.TSE 5.65 5.84 5.63 -0.16 -2.75% 2.576.44466400102.35%1.09B
t Totech 9960.TSE 23.78 24.19 23.78 -0.03 -0.13% 13.9829.263340056.17%975.17M
g Genky DrugStores 9267.TSE 25.35 25.54 25.1 -0.15 -0.59% 17.4835.126190088.44%772.70M
a Ai Holdings 3076.TSE 17.54 17.62 17.49 0.03 +0.17% 12.4519.046420059.55%934.19M
h Hokuetsu 3865.TSE 5.60 5.7 5.6 -0.04 -0.71% 5.2510.6823150069.72%890.06M
o Okasan Securities Group 8609.TSE 5.62 5.72 5.61 -0.05 -0.88% 3.786.4234790074.90%1.13B
s SBS Holdings 2384.TSE 25.89 25.98 25.7 0.07 +0.27% 14.4027.655460068.93%1.03B
i Iino Kaiun Kaisha 9119.TSE 10.52 10.79 10.51 -0.33 -3.04% 6.0611.9723010069.52%1.11B
s Sk Kaken 4628.TSE 67.79 68.04 67.29 -0.33 -0.48% 55.1975.09110041.20%914.54M
k Kanematsu 8020.TSE 13.75 13.83 13.68 0.02 +0.15% 11.5422.6742400067.12%2.29B
b BuySell Technologies 7685.TSE 21.93 21.99 21.17 0.17 +0.78% 11.9543.58337900140.11%1.36B
h Heiwa Real Estate 8803.TSE 15.64 15.69 15.54 -0.07 -0.45% 14.0034.3214880056.42%1.04B
s Sanyo Denki 6516.TSE 32.80 33.17 32.73 0.41 +1.27% 16.4933.235470076.54%1.16B
c Canon Electronics 7739.TSE 22.86 22.87 22.84 0.02 +0.09% 13.8923.8083600170.46%257.26B
n NOMURA 9716.TSE 7.51 7.67 7.49 -0.03 -0.40% 4.939.39356800123.34%838.56M
u Union Tool 6278.TSE 103.67 106.94 102.04 -0.30 -0.29% 21.43110.6524490086.25%1.81B
r Riken Keiki 7734.TSE 21.24 21.55 21.21 -0.21 -0.98% 14.9928.747600080.76%965.32M
m METAWATER 9551.TSE 23.18 23.28 22.87 -0.12 -0.52% 11.2526.898770069.88%1.01B
i Ichibanya 7630.TSE 5.59 5.6 5.57 0.00 0.00% 5.437.0831360083.94%891.49M
t transcosmos 9715.TSE 25.04 25.16 24.94 -0.02 -0.08% 19.9526.424550065.88%938.23M
r Raito Kogyo 1926.TSE 24.63 24.75 24.57 0.07 +0.29% 13.6327.886560042.10%1.04B
k Kasumigaseki Capital 3498.TSE 44.11 44.3 42.1 1.97 +4.67% 38.58134.66568200137.33%1.08B
t Toshiba Tec 6588.TSE 17.37 17.76 17.28 -0.39 -2.20% 14.4224.93108600117.52%920.20M
b BML 4694.TSE 24.10 24.35 24 -0.02 -0.08% 17.4127.886630076.56%903.18M
h Hogy Medical 3593.TSE 41.84 41.91 41.84 -0.05 -0.12% 25.1943.85820011.71%902.16M
b Bunka Shutter 5930.TSE 11.76 11.77 11.65 0.01 +0.09% 11.5618.547940088.05%826.86M
n NS United Kaiun Kaisha 9110.TSE 44.48 44.92 43.86 -0.18 -0.40% 23.1850.033780065.25%1.05B
m Mitani Sekisan 5273.TSE 11.10 11.27 11.01 0.00 0.00% 10.9163.362690071.09%779.50M
t Takasago International 4914.TSE 7.55 7.65 7.55 -0.06 -0.79% 5.3510.947220047.67%735.69M
i Inaba Denki Sangyo 9934.TSE 16.83 17 16.83 0.04 +0.24% 11.2118.4312800071.55%1.89B
m Mani 7730.TSE 11.91 12.28 11.84 0.19 +1.62% 7.4512.31496700140.69%1.17B
s Shin Nippon Air Technologies 1952.TSE 21.39 21.74 21.33 -0.28 -1.29% 10.2827.2713230084.62%971.73M
i ITOCHU-SHOKUHIN 2692.TSE 81.11 81.18 81.11 -0.09 -0.11% 43.6684.061380032.73%1.03B
h Heiwado 8276.TSE 17.31 17.65 17.27 -0.27 -1.54% 13.9621.0310670087.00%856.05M
i Imperial Hotel 9708.TSE 8.50 8.96 8.45 -0.15 -1.73% 5.6410.29152500118.70%1.01B
y Yellow Hat 9882.TSE 9.84 9.92 9.81 0.02 +0.20% 8.5019.5216210098.56%842.09M
p PHC Holdings 6523.TSE 6.60 6.67 6.55 -0.01 -0.15% 5.817.5120220078.48%834.60M
k Kurabo Industries 3106.TSE 61.82 62.2 61.45 0.68 +1.11% 29.7467.692900081.77%988.64M
k Krosaki Harima 5352.TSE 26.18 26.26 26.26 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 22.27 22.78 22.24 -0.15 -0.67% 16.7528.385160074.28%775.52M
g Gunze 3002.TSE 24.13 24.82 24.1 -0.68 -2.74% 15.8530.3828350089.86%756.25M
m Mitsui High-tec 6966.TSE 4.40 4.43 4.35 0.01 +0.23% 3.546.201.50M69.23%804.90M
t Tokyu Construction 1720.TSE 8.87 8.95 8.82 0.01 +0.11% 4.4010.7214510043.27%941.72M
k KOMEDA Holdings 3543.TSE 19.32 19.7 19.23 -0.30 -1.53% 16.8721.5817790075.90%879.27M
n Nissan Shatai 7222.TSE 6.23 6.33 6.23 -0.11 -1.74% 5.938.833640072.73%843.39M
m MATSUDA SANGYO 7456.TSE 43.67 43.73 41.59 3.60 +8.98% 18.9256.02288400209.08%1.13B
g GungHo Online Entertainment 3765.TSE 15.97 16.15 15.95 -0.08 -0.50% 15.1622.4619030070.11%848.57M
t Taihei Dengyo Kaisha 1968.TSE 17.97 18.31 17.83 -0.14 -0.77% 8.9320.079810062.90%1.13B
k Kanamoto 9678.TSE 28.59 28.81 28.46 0.25 +0.88% 17.5628.7711010095.35%984.15M
s Shinkin Central Bank 8421.TSE 1198.79 1206.33 1198.79 -6.32 -0.52% 1168.501521.7615863.14%849.01M
t The Toho Bank 8346.TSE 4.32 4.45 4.29 -0.08 -1.82% 1.674.9982000092.46%1.08B
t Tsugami 6101.TSE 28.05 31.41 27.96 -1.17 -4.00% 8.8829.22970600344.46%1.31B
n Nippon Paper Industries 3863.TSE 9.32 9.42 9.15 0.19 +2.08% 5.329.321.41M143.04%1.08B
g GNI Group 2160.TSE 21.30 21.71 21.24 -0.34 -1.57% 10.2230.2399750078.92%1.19B
p Prima Meat Packers 2281.TSE 16.18 16.43 16.17 -0.17 -1.04% 13.3518.888770095.61%813.18M
t Tadano 6395.TSE 8.74 8.83 8.63 0.02 +0.23% 5.929.5531580070.18%1.10B
p P.S. Mitsubishi Construction 1871.TSE 16.96 17.05 16.83 0.10 +0.59% 6.3422.557450056.12%794.25M
a AZ-COM MARUWA Holdings 9090.TSE 5.59 5.64 5.57 0.00 0.00% 5.459.26243000128.93%752.28M
m Maeda Kosen 7821.TSE 11.62 11.87 11.54 -0.21 -1.78% 10.7714.85130900113.35%780.54M
a Adastria 2685.TSE 19.67 20.07 19.63 -0.39 -1.94% 16.8924.8613190069.73%907.15M
t TOCALO 3433.TSE 18.69 18.88 18.48 0.42 +2.30% 9.6920.10243600127.95%1.11B
t TOKAI Holdings 3167.TSE 7.31 7.39 7.28 -0.07 -0.95% 5.897.8922930056.54%868.46M
s San-Ai Obbli 8097.TSE 14.49 14.64 14.46 -0.05 -0.34% 10.5316.448140068.27%896.59M
e Elecom 6750.TSE 10.41 10.5 10.39 0.03 +0.29% 9.0313.8313160085.37%849.27M
s Sapporo 2501.TSE 11.63 11.88 11.58 -0.21 -1.77% 9.4360.441.10M99.90%4.53B
n Nishio Holdings 9699.TSE 26.77 27.14 26.64 -0.12 -0.45% 22.7231.1543400122.14%743.08M
r RAIZNEXT 6379.TSE 14.27 14.44 14.22 -0.13 -0.90% 9.1417.919560080.01%770.71M
h Hamakyorex 9037.TSE 11.20 11.28 11.14 -0.05 -0.44% 7.8612.619590092.37%828.65M
m Mos Food Services 8153.TSE 25.41 25.95 25.38 -0.54 -2.08% 21.9828.5810590067.72%784.14M
c Cybozu 4776.TSE 13.40 13.89 13.4 -0.31 -2.26% 12.3128.1053970094.60%619.75M
e Eagle Industry 6486.TSE 18.40 18.6 18.4 0.01 +0.05% 11.1622.4385000100.15%834.44M
a Autobacs Seven 9832.TSE 9.83 9.98 9.83 -0.13 -1.31% 9.0711.3815340048.67%771.68M
k Kura Sushi 2695.TSE 22.43 22.59 22.43 -0.09 -0.40% 16.7328.2016210067.68%891.45M
j JINS HOLDINGS 3046.TSE 40.09 41.28 39.83 -0.92 -2.24% 31.5168.9018590072.19%935.81M
i IDOM 7599.TSE 8.97 9.03 8.9 0.06 +0.67% 6.469.9763630078.91%900.23M
j Joyful Honda 3191.TSE 13.82 14 13.74 -0.14 -1.00% 11.3915.08161600102.18%832.76M
a Aisan Industry 7283.TSE 12.09 12.18 12.01 -0.07 -0.58% 8.8514.71158700127.23%689.38M
a Aeon Hokkaido 7512.TSE 5.44 5.49 5.43 -0.04 -0.73% 5.386.37165000108.15%757.00M
f Furukawa 5715.TSE 27.87 28.46 27.74 -0.56 -1.97% 9.6543.1719900052.05%903.72M
h Hosiden 6804.TSE 17.44 17.71 17.4 -0.14 -0.80% 11.4819.1311700058.15%858.39M
s ShinMaywa Industries 7224.TSE 15.40 15.49 15.11 0.39 +2.60% 7.8617.43278800128.12%1.02B
y Yamazen 8051.TSE 9.76 9.96 9.71 -0.12 -1.21% 8.3110.4419670061.60%837.55M
w WingArc1st 4432.TSE 17.75 18.15 17.75 0.11 +0.62% 15.9228.77155900108.85%615.62M
m MegaChips 6875.TSE 61.64 62.14 59.81 2.33 +3.93% 25.7161.64200800183.76%922.14M
n Nippon Seiki 7287.TSE 16.78 17.92 16.78 0.23 +1.39% 6.4218.29373800174.62%964.55M
a ASKUL 2678.TSE 7.52 7.66 7.48 -0.07 -0.92% 6.9413.1026160055.86%673.39M
m Mochida Pharmaceutical 4534.TSE 22.45 22.78 22.24 -0.14 -0.62% 19.1125.396620041.78%796.01M
h Hiday Hidaka 7611.TSE 18.45 18.74 18.35 -0.27 -1.44% 16.1526.4411120091.23%664.14M
m Mitsuuroko Group Holdings 8131.TSE 13.30 13.43 13.24 0.04 +0.30% 10.3815.683380070.12%728.10M
d Digital Garage 4819.TSE 14.21 14.68 14.06 -0.24 -1.66% 12.0036.04256200100.52%651.98M
m Matsuya Foods Holdings 9887.TSE 34.81 35.75 34.74 -0.79 -2.22% 34.8050.585510081.09%716.86M
t The Yamanashi Chuo Bank 8360.TSE 34.56 35.62 34.37 -0.79 -2.23% 10.5537.839680069.61%1.06B
j Japan Investment Adviser 7172.TSE 12.62 12.71 12.55 -0.06 -0.47% 6.4615.9823740074.27%763.85M
a Aoyama Trading 8219.TSE 5.11 5.15 5.09 -0.04 -0.78% 5.0518.0239320061.12%725.96M
n Nishimatsuya Chain 7545.TSE 12.93 13.23 12.93 -0.23 -1.75% 12.9315.7817770091.81%774.05M
m Mandom 4917.TSE 19.38 19.41 19.38 -0.02 -0.10% 7.7320.69129008.31%874.88M
t The Japan Wool Textile 3201.TSE 11.50 11.62 11.39 -0.06 -0.52% 7.8913.42113600103.02%749.30M
t TV TOKYO Holdings 9413.TSE 25.92 26.36 25.85 -0.47 -1.78% 18.9033.603260052.89%690.07M
s SanBio 4592.TSE 13.70 13.88 13.35 -0.02 -0.15% 4.3425.591.26M126.30%1.07B
y Yamabiko 6250.TSE 23.62 24.03 23.59 -0.16 -0.67% 12.4425.446510059.42%966.42M
n Nissin 9066.TSE 53.06 6282.99 6282.99 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 39.39 39.65 38.7 0.33 +0.84% 19.5144.635680068.92%969.88M
a Arclands 9842.TSE 11.98 12.17 11.88 -0.13 -1.07% 10.5413.28264800123.12%752.72M
s Sumitomo Osaka Cement 5232.TSE 25.60 26.01 25.6 -0.09 -0.35% 20.1329.7212020055.82%811.26M
i Itoki 7972.TSE 20.73 21.17 20.64 0.07 +0.34% 8.9723.4711120066.19%1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.57 17.69 17.56 -0.05 -0.28% 13.7922.7112650084.89%675.59M
m Mitsubishi Pencil 7976.TSE 15.58 15.72 15.47 -0.08 -0.51% 12.9117.996240080.30%842.49M
y Yokogawa Bridge Holdings 5911.TSE 18.60 18.73 18.57 0.03 +0.16% 15.6121.127090075.97%731.94M
s Shinnihon 1879.TSE 12.16 12.31 12.15 -0.02 -0.16% 9.3114.097180046.93%711.09M
s Shikoku Kasei Holdings 4099.TSE 29.15 29.56 29 -0.19 -0.65% 10.8335.66181900110.82%1.26B
m Maxvalu Tokai 8198.TSE 22.05 22.21 22.05 -0.12 -0.54% 19.3425.80670047.42%703.19M
m Menicon 7780.TSE 10.73 10.91 10.66 -0.01 -0.09% 6.9412.2714180060.77%795.46M
t Toyo Engineering 6330.TSE 16.03 16.95 15.91 -0.40 -2.43% 3.7146.512.95M61.27%614.32M
m Morita Holdings 6455.TSE 17.76 17.81 17.42 0.20 +1.14% 12.4919.3172500109.31%727.49M
t Topre 5975.TSE 15.53 15.54 15.34 0.12 +0.78% 10.5319.3083500102.11%767.55M
n Nitta 5186.TSE 28.34 28.84 28.34 0.04 +0.14% 22.2330.321670045.78%767.06M
n NIHON CHOUZAI 3341.TSE 25.09 6282.99 6282.99 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.21 17.42 17.19 -0.21 -1.21% 11.5718.1518180085.58%984.10M
s Sakata INX 4633.TSE 14.87 14.94 14.74 0.06 +0.41% 9.4617.3716870073.00%724.74M
s Sakai Moving Service 9039.TSE 18.22 18.31 18.11 0.11 +0.61% 14.9320.606150063.73%733.56M
d Doshisha 7483.TSE 21.17 21.46 21.05 -0.09 -0.42% 12.9323.794240044.19%750.95M
d DIP 2379.TSE 11.38 11.43 11.33 -0.16 -1.39% 11.3417.76503100108.78%596.15M
h Hi-Lex 7279.TSE 18.58 18.83 18.47 -0.12 -0.64% 8.4225.643940047.21%686.77M
s Sanken Electric 6707.TSE 55.10 55.62 54.68 -0.08 -0.14% 31.9361.036060050.62%1.10B
s Sanyo Chemical Industries 4471.TSE 32.17 32.36 31.98 0.41 +1.29% 22.8739.4479200138.49%711.63M
t Tsuburaya Fields Holdings 2767.TSE 9.25 9.36 9.17 -0.04 -0.43% 8.7416.68397900100.87%575.55M
s San ju San Financial Group 7322.TSE 10.09 10.49 10.03 -0.32 -3.07% 9.0240.88291300114.90%1.05B
t The First Bank Of Toyama 7184.TSE 16.32 17.01 16.25 -0.45 -2.68% 6.2918.6422760095.64%1.03B
t T. Hasegawa 4958.TSE 18.09 18.28 18.01 0.03 +0.17% 17.1322.365560065.68%731.68M
e ES-CON JAPAN 8892.TSE 7.16 7.31 7.14 -0.03 -0.42% 5.877.99283000117.60%685.27M
w World 3612.TSE 9.75 9.97 9.73 -0.15 -1.52% 8.9121.5423950068.29%743.05M
k Kohnan Shoji 7516.TSE 26.51 26.77 26.42 -0.19 -0.71% 21.9528.515580054.20%746.79M
n Nomura Micro Science 6254.TSE 24.19 24.6 23.84 0.01 +0.04% 10.0626.68939200130.41%920.83M
t THE NIPPON ROAD 1884.TSE 16.44 6282.99 6282.99 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 37.76 38.51 37.51 0.15 +0.40% 26.6041.783390088.33%795.04M
n Nippon Pillar Packing 6490.TSE 55.48 55.98 54.6 0.45 +0.82% 19.7258.858700076.98%1.27B
a ARGO GRAPHICS 7595.TSE 9.10 9.18 9.08 0.01 +0.11% 6.4410.9912300064.86%625.54M
s SAKURA Internet 3778.TSE 24.88 25.04 23.15 1.58 +6.78% 15.4535.464.41M148.81%995.78M
t Toyobo 3101.TSE 9.22 9.46 9.22 -0.19 -2.02% 5.6111.8248210082.07%813.92M
s SMS 2175.TSE 11.18 11.3 11.02 -0.02 -0.18% 6.8713.9833340090.75%917.45M
m Mitsuboshi Belting 5192.TSE 25.04 25.16 24.91 -0.09 -0.36% 21.9827.843660053.88%698.84M
j Japan Lifeline 7575.TSE 8.85 8.95 8.81 -0.09 -1.01% 7.6711.0811540075.69%620.63M
h Hochiki 6745.TSE 12.45 12.72 12.31 0.16 +1.30% 12.2942.41294100155.99%929.05M
t Tsukishima Holdings 6332.TSE 18.55 18.64 18.04 0.53 +2.94% 8.6923.39213700151.80%731.11M
f Fuji Kyuko 9010.TSE 14.48 15.02 14.39 -0.37 -2.49% 12.5317.74201300102.56%768.65M
g GOLDCREST 8871.TSE 21.39 21.61 21.24 -0.12 -0.56% 17.8325.471390055.38%711.02M
j JBCC Holdings 9889.TSE 7.96 8.11 7.96 -0.05 -0.62% 6.8733.7011560055.30%482.13M
n Nichicon 6996.TSE 13.69 13.8 13.51 0.10 +0.74% 6.3714.1325130082.36%919.45M
t The Miyazaki Bank 8393.TSE 12.44 12.95 12.44 -0.44 -3.42% 11.1563.05250800101.61%1.04B
a Appier Group 4180.TSE 5.79 5.98 5.73 -0.11 -1.86% 4.2611.891.05M62.70%590.63M
d DOUTOR NICHIRES Holdings 3087.TSE 18.04 18.31 18.04 -0.28 -1.53% 14.1919.97135500119.35%758.28M
p PKSHA Technology 3993.TSE 19.41 19.89 19.32 -0.28 -1.42% 15.8730.9016860056.97%602.60M
w Wacom 6727.TSE 4.96 5.02 4.95 -0.01 -0.20% 3.165.7534660094.01%667.85M
j Japan Pulp and Paper 8032.TSE 6.89 6.93 6.82 0.04 +0.58% 3.667.4221750073.78%777.18M
e Earth 4985.TSE 29.56 29.94 29.56 -0.41 -1.37% 29.2637.603230064.10%645.84M
n Nichiha 7943.TSE 20.73 21.05 20.7 -0.09 -0.43% 17.6124.104700060.34%688.44M
b BELLSYSTEM24 Holdings 6183.TSE 9.36 9.38 9.2 0.15 +1.63% 7.689.52232800104.66%695.53M
m M&A Capital Partners 6080.TSE 21.05 21.58 21.02 -0.15 -0.71% 14.3923.956990055.33%668.45M
s Shibaura Electronics 6957.TSE 45.11 6282.99 6282.99 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 4.20 4.2 4.11 0.09 +2.19% 3.284.84528100100.42%810.60M
d Dai-Dan 1980.TSE 17.35 17.45 17.15 0.29 +1.70% 15.8848.2440060087.88%2.24B
k Kyoei Steel 5440.TSE 14.29 14.66 14.29 -0.22 -1.52% 10.8717.169960097.62%620.92M
u Uchida Yoko 8057.TSE 12.82 12.87 12.72 0.06 +0.47% 12.3386.1910820080.53%632.47M
n Nikkiso 6376.TSE 16.17 16.78 16.15 -0.37 -2.24% 5.8417.7929950094.60%1.06B
i Ishihara Sangyo Kaisha 4028.TSE 17.40 17.67 17.33 -0.14 -0.80% 9.0625.6023030082.13%665.79M
s Star Micronics 7718.TSE 13.86 6282.99 6282.99 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Automotive Products 8117.TSE 11.74 11.78 11.62 0.14 +1.21% 9.7835.03187900119.86%648.62M
z Zuken 6947.TSE 27.96 28.59 27.96 -0.50 -1.76% 22.9639.383500059.39%589.26M
t Tama Home 1419.TSE 22.46 22.78 22.46 -0.15 -0.66% 19.8628.099450057.05%651.12M
m Mitsui DM Sugar Holdings 2109.TSE 21.36 21.58 21.3 -0.25 -1.16% 19.6824.683590066.56%664.72M
e Eslead 8877.TSE 38.33 38.83 38.14 -0.10 -0.26% 25.0648.272660052.92%591.35M
m Maxell 6810.TSE 13.50 13.94 13.46 -0.38 -2.74% 10.3516.09216200112.05%497.66M
h Hibiya Engineering 1982.TSE 18.06 18.25 17.98 -0.10 -0.55% 16.9244.806150080.84%777.98M
g GMO Financial Holdings 7177.TSE 6.37 6.4 6.22 0.12 +1.92% 4.136.78516300186.93%751.70M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.78 40.71 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.81 18.16 17.79 -0.39 -2.14% 17.8122.9090000106.79%596.10M
t Tsurumi Manufacturing 6351.TSE 13.41 13.89 13.41 -0.36 -2.61% 9.1316.404180066.31%643.44M
r Raksul 4384.TSE 11.87 11.91 11.87 -0.02 -0.17% 5.9913.512160010.92%707.76M
a Axial Retailing 8255.TSE 7.33 7.45 7.29 -0.05 -0.68% 5.528.5010540080.79%648.99M
k K&O Energy Group 1663.TSE 29.91 30.85 29.72 -0.78 -2.54% 16.4935.45226100100.03%798.35M
k Ki-Star Real Estate 3465.TSE 20.80 21.46 20.73 -0.49 -2.30% 20.1253.38180700134.52%645.55M
o Okinawa Financial Group 7350.TSE 35.44 36.44 35.37 -0.91 -2.50% 13.6539.2460700102.92%756.38M
a Asahi Yukizai 4216.TSE 37.70 38.01 37.32 0.34 +0.91% 21.2239.362900040.50%708.12M
s Septeni Holdings 4293.TSE 2.73 2.76 2.7 -0.01 -0.36% 2.203.2634070084.55%565.61M
p Plus Alpha Consulting 4071.TSE 13.29 13.55 13.26 -0.06 -0.45% 8.0217.0312650057.33%563.24M
s Shibaura Machine 6104.TSE 27.08 27.58 27.02 -0.31 -1.13% 20.7430.025210052.22%640.35M
n NIPPON KANZAI Holdings 9347.TSE 18.64 18.91 18.64 -0.23 -1.22% 16.2919.883330038.09%677.08M
a Aeon Kyushu 2653.TSE 17.66 17.76 17.65 -0.11 -0.62% 15.7421.161010043.50%603.47M
t Toyo Tanso 5310.TSE 37.70 38.7 37.7 -0.35 -0.92% 22.1840.729720079.73%790.61M
n NAGAWA 9663.TSE 33.55 34.31 33.49 -0.67 -1.96% 33.5547.0633600121.74%520.03M
c Chori 8014.TSE 28.27 28.52 28.15 -0.44 -1.53% 17.3329.912960087.02%696.82M
k Koshidaka Holdings 2157.TSE 6.52 6.72 6.44 -0.13 -1.95% 6.4510.10501000129.48%540.44M
y Yahagi Construction 1870.TSE 12.87 13.01 12.87 -0.05 -0.39% 7.9916.2311630085.31%555.64M
o Onward Holdings 8016.TSE 4.93 4.96 4.87 -0.01 -0.20% 3.325.3653360083.14%670.85M
r RS Technologies 3445.TSE 29.15 29.56 28.81 0.53 +1.85% 14.8029.1511520081.18%774.42M
t Tokyo Electron Device 2760.TSE 20.36 20.86 20.36 -0.24 -1.17% 16.7225.059280084.73%598.83M
z Zojirushi 7965.TSE 10.56 10.74 10.52 -0.09 -0.85% 8.5713.1711990059.69%670.22M
c COVER 5253.TSE 9.10 9.16 9.05 -0.02 -0.22% 8.3722.0937350029.69%597.68M
h H.I.S. 9603.TSE 6.71 6.85 6.67 -0.09 -1.32% 6.4212.5154090093.43%501.51M
h Halows 2742.TSE 27.21 27.68 27.21 -0.21 -0.77% 23.9435.801520057.22%580.73M
s Sinko Industries 6458.TSE 7.77 7.77 7.63 0.10 +1.30% 7.1710.41215000125.25%521.44M
m Matsuya 8237.TSE 11.69 12.01 11.39 -0.22 -1.85% 5.3018.32407700125.04%593.29M
s Showa Sangyo 2004.TSE 19.54 20.01 19.54 -0.43 -2.15% 17.0122.165240070.15%635.01M
t The Oita Bank 8392.TSE 13.01 13.7 13.01 -0.61 -4.48% 11.5466.64290200139.04%981.07M
e Elematec 2715.TSE 15.29 15.08 15.03 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.31 23.31 22.81 0.42 +1.83% 17.0027.67540074.28%921.25M
s S&B Foods 2805.TSE 29.03 29.4 28.96 0.41 +1.43% 15.3632.294400099.94%701.76M
n Nachi-Fujikoshi 6474.TSE 30.88 31.04 30.54 -0.16 -0.52% 18.2934.399800073.05%672.53M
t The Chiba Kogyo Bank 8337.TSE 12.85 13.52 12.85 -0.62 -4.60% 6.3215.77204000124.15%737.50M
d Daiichi Jitsugyo 8059.TSE 21.17 21.3 21.05 0.23 +1.10% 13.2323.581660066.99%676.15M
s Shinagawa Refractories 5351.TSE 12.53 12.66 12.52 -0.06 -0.48% 9.6516.035630083.32%571.70M
k KeePer Technical Laboratory 6036.TSE 19.48 19.85 19.38 0.01 +0.05% 18.6532.40159000121.69%531.56M
i Infomart 2492.TSE 2.87 2.92 2.86 -0.05 -1.71% 1.803.0873610043.52%763.56M
b Belluna 9997.TSE 5.30 5.4 5.3 -0.07 -1.30% 4.577.25409900110.82%510.00M
t Takara Bio 4974.TSE 7.18 7.18 7.17 0.00 0.00% 4.897.4727090044.57%864.00M
w Wakita & 8125.TSE 11.52 11.73 11.52 -0.19 -1.62% 9.9313.90187300104.85%572.71M
s Shibuya 6340.TSE 21.77 21.9 21.61 0.20 +0.93% 19.0926.3643600157.44%602.31M
t Toho Titanium 5727.TSE 21.05 21.36 20.7 -0.05 -0.24% 5.5922.6337450036.29%1.50B
n Nissei ASB Machine 6284.TSE 52.09 52.78 51.96 0.26 +0.50% 27.3259.292330055.90%780.83M
r Roland 7944.TSE 27.90 27.93 27.46 0.16 +0.58% 19.5127.906630078.99%735.69M
a Aucnet 3964.TSE 7.66 7.82 7.63 0.00 0.00% 7.1416.3210400070.94%694.83M
t TechMatrix 3762.TSE 11.82 11.91 11.62 0.28 +2.43% 10.2916.80405200137.05%474.80M
f Futaba Industrial 7241.TSE 6.17 6.21 6.13 -0.03 -0.48% 4.077.5219500080.18%549.68M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6282.99 6282.99 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.94 37.57 36.88 -0.04 -0.11% 31.2339.351340085.12%631.33M
s Shoei 7839.TSE 10.62 10.66 10.56 0.03 +0.28% 9.9116.49198100104.23%543.69M
f Fujibo Holdings 3104.TSE 22.56 23.75 22.56 -0.55 -2.38% 21.6370.37282100126.89%761.65M
m MEC Company 4971.TSE 54.54 55.6 53.78 1.64 +3.10% 12.4554.54253800102.05%995.87M
z Zeria Pharmaceutical 4559.TSE 14.26 14.48 14.22 -0.16 -1.11% 12.2216.6299000109.75%628.68M
k Kamei 8037.TSE 20.48 20.7 20.48 -0.18 -0.87% 10.7922.143520066.24%626.76M
w WELLNEO SUGAR 2117.TSE 17.40 17.57 17.4 -0.09 -0.51% 13.5119.652080056.76%569.97M
s Senshu Electric 9824.TSE 38.26 38.83 38.26 -0.04 -0.10% 23.7642.713540075.10%653.81M
e EIZO 6737.TSE 13.50 13.62 13.48 -0.10 -0.74% 12.5815.536940055.40%533.79M
k Keihanshin Building 8818.TSE 12.07 12.21 11.99 0.03 +0.25% 8.4513.914030071.89%575.75M
p Prestige International 4290.TSE 4.23 4.27 4.22 -0.02 -0.47% 4.024.88226800109.60%528.22M
k Kojima 7513.TSE 7.75 8 7.74 -0.19 -2.39% 6.219.42153100102.33%600.63M
k Katakura Industries 3001.TSE 16.91 17.19 16.91 -0.21 -1.23% 11.7820.712230078.78%535.12M
o OPTEX GROUP 6914.TSE 17.99 18.28 17.98 -0.29 -1.59% 9.1820.4913080093.54%640.97M
s Shizuoka Gas 9543.TSE 9.00 9.07 8.97 0.07 +0.78% 6.3210.23166700119.88%678.44M
n Noritz 5943.TSE 15.15 15.34 15.07 -0.02 -0.13% 10.2016.52144600151.94%692.30M
l Lifedrink Company 2585.TSE 9.24 9.35 8.97 0.23 +2.55% 6.0020.2893700047.58%479.56M
t The Bank of Iwate 8345.TSE 12.32 12.92 12.32 -0.51 -3.98% 9.9846.50389500190.48%850.37M
a Alpen 3028.TSE 12.63 12.83 12.62 -0.17 -1.33% 12.6317.17189400120.76%486.82M
r Ryobi 5851.TSE 16.11 16.31 16.04 -0.15 -0.92% 11.4919.95129800113.01%512.44M
a Aichi 6345.TSE 8.78 8.87 8.76 -0.05 -0.57% 7.6210.318100046.40%567.07M
k KYORIN Pharmaceutical 4569.TSE 10.08 10.28 10.07 -0.21 -2.04% 8.8811.268050085.47%579.35M
k Konishi 4956.TSE 8.61 8.69 8.58 0.00 0.00% 6.999.41132200133.72%537.30M
t Tri Chemical Laboratories 4369.TSE 20.17 20.29 19.76 0.61 +3.12% 13.0125.7146520063.55%655.41M
t Tohokushinsha Film 2329.TSE 3.82 3.82 3.79 0.00 0.00% 3.384.8747700111.10%525.99M
r Riken Vitamin 4526.TSE 17.73 18.04 17.73 -0.26 -1.45% 14.7321.425370067.95%517.52M
w Weathernews 4825.TSE 13.13 13.45 13.13 -0.30 -2.23% 11.7432.7619910096.19%582.94M
n NEC Capital Solutions 8793.TSE 26.73 27.11 26.64 -0.22 -0.82% 22.6628.382140075.36%575.98M
j JCR Pharmaceuticals 4552.TSE 3.75 3.81 3.73 -0.07 -1.83% 2.695.0140950074.07%457.55M
k KH Neochem 4189.TSE 17.20 17.4 17.2 -0.04 -0.23% 12.3619.9412010082.03%602.03M
f Furuya Metal 7826.TSE 46.56 46.87 45.74 1.02 +2.24% 14.0250.7433010072.81%1.15B
c Central Glass 4044.TSE 26.45 26.77 26.42 -0.06 -0.23% 18.2728.234860073.26%655.78M
s S Foods 2292.TSE 18.45 18.72 18.43 -0.13 -0.70% 15.3920.997490087.15%584.47M
i IDEC 6652.TSE 20.42 20.45 20.2 0.10 +0.49% 14.1121.345940066.45%602.96M
j JM Holdings 3539.TSE 9.10 9.32 9.07 -0.18 -1.94% 9.1021.41102800117.80%463.92M
t TOKAI 9729.TSE 17.42 17.74 17.42 -0.14 -0.80% 12.9817.864130086.37%538.10M
t Teikoku Sen-i 3302.TSE 17.52 17.76 17.46 -0.21 -1.18% 14.5423.6235400103.82%448.62M
k Kumiai Chemical Industry 4996.TSE 4.74 4.81 4.74 -0.07 -1.46% 4.305.8655960072.02%570.49M
t TPR 6463.TSE 8.02 8.03 7.95 0.01 +0.12% 6.009.3010120061.66%517.09M
d Digital Arts 2326.TSE 37.13 37.82 36.94 0.34 +0.92% 30.5254.779080087.08%499.20M
b Bando Chemical Industries 5195.TSE 13.19 13.42 13.16 -0.13 -0.98% 9.3515.322950055.37%537.44M
k Komori 6349.TSE 10.14 10.19 10.05 0.00 0.00% 6.7611.65152300133.53%538.06M
g G-Tekt 5970.TSE 11.79 11.91 11.79 -0.10 -0.84% 9.7414.029750049.35%504.63M
f Fujimori Kogyo 7917.TSE 8.96 9.02 8.92 0.02 +0.22% 5.499.877710047.48%641.59M
m Murakami 7292.TSE 42.60 43.23 41.47 0.27 +0.64% 30.2849.448100149.17%493.52M
o Osaka Steel 5449.TSE 15.07 15.41 14.98 -0.20 -1.31% 14.8823.5057500125.63%450.78M
c CTI Engineering 9621.TSE 18.88 19.19 18.88 -0.21 -1.10% 13.5423.041900046.74%515.54M
h Hioki E.E. 6866.TSE 67.98 68.42 66.16 1.18 +1.77% 35.7767.98125300173.30%912.15M
h Hosokawa Micron 6277.TSE 38.20 38.64 38.07 -0.23 -0.60% 23.2145.192190062.17%559.10M
a Asanuma 1852.TSE 5.98 6.06 5.98 -0.05 -0.83% 3.947.8521650064.14%482.86M
e Enplas 6961.TSE 110.52 113.03 107.38 2.21 +2.04% 22.28110.52195400107.24%980.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.66 1.72 1.66 -0.06 -3.49% 1.302.061.98M145.77%527.39M
k Kameda Seika 2220.TSE 9.35 9.43 9.31 0.05 +0.54% 9.0830.33129400102.60%591.32M
s Saibu Gas Holdings 9536.TSE 15.89 16.1 15.8 -0.05 -0.31% 10.5816.746910056.46%571.89M
n Nippon Signal 6741.TSE 10.82 11.03 10.82 0.00 0.00% 5.4611.538160056.86%674.81M
o Osaka Organic Chemical Industry 4187.TSE 26.99 27.17 26.48 0.60 +2.27% 13.5130.478950068.26%548.81M
e eGuarantee 8771.TSE 10.72 10.87 10.69 -0.07 -0.65% 9.6512.527650059.59%476.09M
n Nippon Ceramic 6929.TSE 22.59 22.78 22.49 -0.05 -0.22% 15.0925.039420098.61%467.66M
m MEISEI INDUSTRIAL 1976.TSE 11.52 11.59 11.5 0.04 +0.35% 7.7013.004370043.28%528.64M
p Press Kogyo 7246.TSE 5.10 5.18 5.1 -0.04 -0.78% 3.206.4426180091.82%497.08M
q Qol Holdings 3034.TSE 11.54 11.75 11.49 -0.19 -1.62% 8.7216.768350046.97%433.03M
d DyDo Group Holdings 2590.TSE 16.76 16.95 16.68 -0.10 -0.59% 15.3923.708160081.98%531.17M
k Kohoku Kogyo 6524.TSE 30.60 31.73 30.5 -0.50 -1.61% 10.2832.7724650088.98%792.66M
r Riso Kagaku 6413.TSE 7.07 7.16 7.06 -0.04 -0.56% 7.0112.255970085.22%444.64M
e Eiken Chemical 4549.TSE 19.60 19.89 19.54 -0.24 -1.21% 13.4721.769320057.24%646.27M
n Nihon Nohyaku 4997.TSE 6.29 6.38 6.28 -0.04 -0.63% 3.987.086280051.96%492.61M
s Strike 6196.TSE 8.81 9.1 8.79 -0.11 -1.23% 8.2731.48247500111.74%507.46M
t Toa Road 1882.TSE 10.14 10.31 10.14 -0.08 -0.78% 7.9812.5017470071.57%468.62M
m Mitsubishi Research Institute 3636.TSE 29.94 30.88 29.94 -0.41 -1.35% 27.0235.674290093.63%471.61M
r Restar Holdings 3156.TSE 17.77 17.88 17.72 0.00 0.00% 13.1220.373580076.02%499.78M
d Daiwa Industries 6459.TSE 11.76 11.94 11.71 -0.02 -0.17% 9.0512.864000051.72%577.35M
s Sato Holdings 6287.TSE 13.57 13.67 13.55 -0.05 -0.37% 12.2816.3289000134.69%440.59M
s Solasto 6197.TSE 7.01 7.02 7.01 -0.01 -0.14% 2.767.0542300023.05%634.92M
t TRE Holdings 9247.TSE 10.92 11.21 10.87 0.30 +2.82% 8.7611.95775700206.93%513.50M
r Ryoden 8084.TSE 21.96 22.27 21.96 -0.09 -0.41% 14.4124.362750037.88%473.38M
j Japan Display 6740.TSE 0.65 0.78 0.65 -0.10 -13.33% 0.100.84101.22M61.86%2.54B
m Milbon 4919.TSE 16.87 17.45 16.85 -0.39 -2.26% 15.0223.446610078.08%536.13M
i IwaiCosmo Holdings 8707.TSE 23.37 23.75 23.28 -0.06 -0.26% 12.7125.50145600101.74%549.00M
d Daikokutenbussan 2791.TSE 30.41 30.72 30.22 0.19 +0.63% 27.7370.316760070.11%407.84M
k Kawada Technologies 3443.TSE 10.64 10.74 10.6 0.10 +0.95% 9.5535.34163100100.53%556.86M
k Kappa Create 7421.TSE 9.72 9.86 9.72 -0.14 -1.42% 8.8811.298640078.99%479.69M
c Computer Engineering & Consulting 9692.TSE 12.70 12.85 12.7 -0.06 -0.47% 11.5216.605550047.95%396.31M
o Optorun 6235.TSE 22.43 22.84 22.18 0.48 +2.19% 8.1423.1944240084.61%894.12M
b Bank of The Ryukyus 8399.TSE 15.29 15.75 15.28 -0.19 -1.23% 6.0716.8210990084.03%626.86M
p Pasona Group 2168.TSE 11.08 11.21 11.08 -0.09 -0.81% 11.0817.44198400136.28%413.98M
r Riken Technos 4220.TSE 10.85 10.96 10.79 0.09 +0.84% 6.0611.888040072.55%516.29M
j JFE Systems 4832.TSE 12.64 12.73 12.53 0.05 +0.40% 8.9315.61830060.38%396.86M
p Premium Group 7199.TSE 11.46 11.61 11.37 -0.06 -0.52% 10.2317.6921080087.27%445.63M
j J.S.B. 3480.TSE 32.48 32.8 32.29 -0.16 -0.49% 16.4833.473350034.38%684.40M
a ALCONIX 3036.TSE 16.45 16.63 16.45 0.08 +0.49% 8.7821.139940076.16%494.04M
j Japan Business Systems 5036.TSE 9.15 9.37 9.14 -0.15 -1.61% 5.4812.167350062.31%409.61M
n NICHIDEN 9902.TSE 15.19 15.35 15.19 -0.08 -0.52% 14.9621.642390048.96%448.75M
s Sosei Group 4565.TSE 6.49 6.55 6.36 0.07 +1.09% 4.738.0876300074.74%587.34M
g Geo Holdings 2681.TSE 11.75 12.2 11.71 -0.33 -2.73% 9.2013.79236800133.05%467.42M
t TOC 8841.TSE 6.70 6.77 6.62 0.14 +2.13% 3.856.70259300135.09%591.41M
t Tanseisha 9743.TSE 9.42 9.51 9.39 -0.08 -0.84% 5.0910.5328720097.55%445.95M
y Yokorei 2874.TSE 10.56 10.67 10.44 -0.12 -1.12% 5.2110.6910250076.77%623.08M
a Anicom Holdings 8715.TSE 9.38 9.47 9.11 0.11 +1.19% 3.1410.58657200101.93%690.77M
c CURVES HOLDINGS 7085.TSE 5.47 5.62 5.47 -0.10 -1.80% 3.905.7724480070.30%503.97M
h Hakuto 7433.TSE 26.36 26.7 26.29 -0.28 -1.05% 23.5530.554460079.46%496.23M
e Espec 6859.TSE 21.27 21.33 21.11 0.33 +1.58% 13.4125.384680058.59%456.39M
y Yondenko 1939.TSE 12.09 12.25 12.09 0.00 0.00% 7.5213.528740082.80%572.50M
t The Shikoku Bank 8387.TSE 16.30 16.83 16.2 -0.37 -2.22% 6.0617.0211790075.79%680.91M
m Medley 4480.TSE 15.07 15.1 14.92 0.13 +0.87% 10.9829.2123980069.87%452.88M
d Denyo 6517.TSE 22.15 22.62 22.02 -0.12 -0.54% 13.5425.5735300105.26%447.05M
s SALA 2734.TSE 6.62 6.72 6.62 -0.04 -0.60% 5.027.8219910041.22%424.86M
k Kintetsu Department Store 8244.TSE 10.31 10.52 10.31 -0.19 -1.81% 10.3115.3896100160.26%415.81M
g GA technologies 3491.TSE 10.07 10.1 9.92 -0.03 -0.30% 6.8017.0724020072.82%413.47M
t Toukei Computer 4746.TSE 28.34 28.65 28.3 0.00 0.00% 24.8130.631840089.33%509.20M
t The Pack 3950.TSE 8.42 8.57 8.41 -0.02 -0.24% 7.4124.289440091.61%468.13M
i Insource 6200.TSE 4.30 4.36 4.29 -0.04 -0.92% 4.257.8636080093.73%360.88M
s Starzen 8043.TSE 7.33 7.55 7.33 -0.21 -2.79% 5.7519.60240800172.37%419.01M
h Hirata 6258.TSE 19.70 19.82 19.45 0.04 +0.20% 7.7019.7021780055.27%603.24M
k Kisoji 8160.TSE 15.08 15.24 15.08 -0.17 -1.11% 12.9717.837990073.22%424.63M
t The Shibusawa Warehouse 9304.TSE 8.32 8.36 8.31 -0.02 -0.24% 4.289.114620053.14%467.22M
v Valqua 7995.TSE 34.81 35.69 34.81 -0.10 -0.29% 17.3334.915080084.23%613.36M
t TACHI-S 7239.TSE 13.20 13.31 13.16 -0.09 -0.68% 9.7015.046810057.62%453.01M
t The Akita Bank 8343.TSE 35.25 36.5 35 -1.10 -3.03% 13.3337.4858900101.06%626.46M
b Bengo4.com 6027.TSE 16.24 16.39 16.07 0.01 +0.06% 13.5825.395100047.71%367.09M
b baudroie 4413.TSE 13.91 14.39 13.84 -0.13 -0.93% 11.0123.7225700085.71%433.94M
j Japan Transcity 9310.TSE 7.86 8 7.86 0.04 +0.51% 5.129.124030060.48%486.25M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.91 7.04 6.91 -0.04 -0.58% 6.7632.339670078.87%471.87M
s Software Service 3733.TSE 75.02 75.46 73.45 2.69 +3.72% 69.73101.074500115.19%370.80M
s Sumitomo Seika Chemicals. 4008.TSE 7.78 8.02 7.78 -0.19 -2.38% 7.4146.7510980085.36%503.54M
c Cresco 4674.TSE 9.00 9.15 8.99 -0.06 -0.66% 6.9412.344160048.78%363.16M
t Tachibana Eletech 8159.TSE 18.26 18.31 18.19 -0.06 -0.33% 14.0122.511820061.81%401.26M
y Yamae Group Holdings 7130.TSE 18.55 18.91 18.53 -0.23 -1.22% 11.7820.865330070.38%514.25M
j Joshin Denki 8173.TSE 17.86 17.89 17.65 0.05 +0.28% 13.3418.9410070068.76%462.28M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.48 9.71 9.43 -0.05 -0.52% 7.9812.5113090072.61%394.71M
n Nichireki 5011.TSE 13.19 13.31 13.19 -0.03 -0.23% 13.0821.093370074.27%375.27M
o OSAKA Titanium technologies 5726.TSE 17.29 17.51 16.88 0.19 +1.11% 9.0621.5350800046.78%636.27M
d Daiho 1822.TSE 4.72 4.76 4.71 -0.03 -0.63% 4.026.0011390056.56%416.44M
s SIGMAXYZ Holdings 6088.TSE 4.18 4.32 4.18 -0.04 -0.95% 3.869.1841950078.89%340.85M
c CHANGE Holdings 3962.TSE 5.82 5.88 5.8 -0.01 -0.17% 5.719.8519340070.40%404.81M
o Oiles 6282.TSE 16.20 16.21 16.05 0.26 +1.63% 12.6417.207400046.35%471.74M
i Iriso Electronics 6908.TSE 22.65 22.9 22.49 -0.21 -0.92% 15.5524.596080064.66%483.59M
c Chofu Seisakusho 5946.TSE 12.61 12.65 12.59 0.01 +0.08% 11.4813.962470035.85%428.77M
g GREE Holdings 3632.TSE 2.39 2.44 2.39 -0.03 -1.24% 2.283.9521560046.82%410.06M
s Sinanen Holdings 8132.TSE 45.24 45.68 44.73 0.21 +0.47% 37.0851.37580075.29%491.13M
t Topy Industries 7231.TSE 18.91 19.13 18.91 -0.21 -1.10% 11.9423.503560060.39%409.63M
t TKP 3479.TSE 11.25 11.72 11.25 -0.32 -2.77% 7.5815.54235600130.86%427.83M
n Nagase Brothers 9733.TSE 14.84 15.18 14.82 -0.33 -2.18% 11.1118.233650054.00%390.69M
u United Arrows 7606.TSE 15.47 15.56 15.21 0.06 +0.39% 12.4618.0013810074.26%427.42M
i INTAGE HOLDINGS 4326.TSE 10.32 10.44 10.32 -0.08 -0.77% 9.3113.551860051.91%394.44M
s Shoei Foods 8079.TSE 26.36 26.58 26.36 -0.09 -0.34% 24.4530.793680048.07%436.83M
g Gift Holdings 9279.TSE 28.87 29.69 28.84 0.57 +2.01% 18.1630.7612220070.74%578.76M
m Marusan Securities 8613.TSE 6.58 6.67 6.58 -0.06 -0.90% 5.247.1723160040.02%436.25M
h Hokkaido Gas 9534.TSE 5.75 5.84 5.6 0.09 +1.59% 3.075.96200000103.26%507.26M
c Cawachi 2664.TSE 18.13 18.33 18.07 -0.17 -0.93% 15.7621.368480066.31%404.84M
s Shinsho 8075.TSE 14.81 15.12 14.81 -0.23 -1.53% 10.6642.112870064.22%391.29M
b Broadleaf 3673.TSE 5.40 5.68 5.38 -0.20 -3.57% 3.596.54635900100.48%486.23M
s SRA Holdings 3817.TSE 29.12 29.66 29.03 -0.35 -1.19% 26.0536.932360087.18%367.92M
v Vital KSK Holdings 3151.TSE 9.45 9.49 9.42 0.02 +0.21% 7.079.705960055.90%457.14M
j J-Oil Mills 2613.TSE 12.59 12.75 12.55 -0.18 -1.41% 12.3914.886400054.52%416.97M
f Fujiya 2211.TSE 15.14 15.29 15.14 -0.09 -0.59% 14.8317.8840000112.98%390.29M
r ROYAL HOLDINGS 8179.TSE 8.92 9.04 8.88 -0.06 -0.67% 8.4219.2218670085.63%878.20M
s Shofu 7979.TSE 10.72 10.9 10.72 -0.10 -0.92% 10.3915.425650042.69%381.47M
a Azoom 3496.TSE 26.89 27.61 26.89 -0.50 -1.83% 18.4035.4569200107.31%330.01M
f Fukui Computer Holdings 9790.TSE 21.42 21.61 21.36 0.04 +0.19% 17.1125.243310068.28%442.97M
m Maruha Nichiro 1333.TSE 8.59 8.71 8.54 -0.13 -1.49% 8.2525.2743490080.49%1.30B
s Sekisui Jushi 4212.TSE 13.79 13.97 13.65 -0.19 -1.36% 11.3516.146860090.79%413.28M
a Aida Engineering 6118.TSE 7.65 7.79 7.61 -0.04 -0.52% 4.908.2812070080.71%415.28M
v Vertex 5290.TSE 12.58 12.67 12.34 0.21 +1.70% 7.6821.206240064.33%620.50M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.24 43.86 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.37 17.58 17.37 -0.05 -0.29% 16.7648.1412570060.35%762.91M
n Nitto Fuji Flour Milling 2003.TSE 11.49 11.6 11.46 0.02 +0.17% 11.3154.171250077.13%418.29M
t TDC SOFT 4687.TSE 6.10 6.17 6.08 0.03 +0.49% 5.6310.015730045.54%288.63M
a ANEST IWATA 6381.TSE 10.21 10.32 10.17 -0.07 -0.68% 6.9711.504440063.29%402.13M
i ispace 9348.TSE 3.07 3.14 2.98 -0.05 -1.60% 2.629.671.69M88.68%448.17M
j JSP 7942.TSE 15.17 15.31 15.14 -0.08 -0.52% 11.7618.744410051.02%397.65M
o OYO 9755.TSE 17.74 18.05 17.66 -0.08 -0.45% 14.9922.2851900107.49%404.18M
k KOSAIDO Holdings 7868.TSE 3.17 3.25 3.17 -0.04 -1.25% 2.703.8247440056.99%469.18M
a Avant Group 3836.TSE 8.49 8.58 8.44 0.04 +0.47% 7.9914.536550063.85%294.10M
i I’LL inc. 3854.TSE 15.49 15.59 15.31 0.15 +0.98% 13.1421.865260089.17%387.19M
j J Trust 8508.TSE 3.81 3.89 3.8 -0.02 -0.52% 2.243.9832730045.55%503.27M
v Vision 9416.TSE 7.18 7.41 7.16 -0.12 -1.64% 6.479.50337200125.93%353.08M
h Hokuto 1379.TSE 11.77 11.97 11.77 -0.17 -1.42% 10.9913.556770069.33%368.53M
t Tsuzuki Denki 8157.TSE 22.52 22.68 22.27 0.10 +0.45% 12.7726.731760074.41%410.03M
k Kanto Denka Kogyo 4047.TSE 10.50 10.56 10.32 0.24 +2.34% 4.9311.3318510054.09%602.15M
b Bourbon 2208.TSE 19.67 19.85 19.6 -0.21 -1.06% 14.6821.45270032.87%475.39M
n Nippon Yakin Kogyo 5480.TSE 29.69 29.91 29.59 -0.09 -0.30% 23.6234.005640075.81%411.29M
m MINISTOP 9946.TSE 11.86 11.99 11.82 -0.11 -0.92% 10.2214.244740059.71%343.92M
s SBI Global Asset Management 4765.TSE 3.76 3.81 3.76 -0.04 -1.05% 3.634.80268200102.46%519.25M
v Vt Holdings 7593.TSE 3.07 3.12 3.07 -0.03 -0.97% 2.873.7426320086.91%356.45M
f Fukuda 1899.TSE 51.27 51.71 51.08 -0.56 -1.08% 30.4157.102140074.44%424.55M
t TRANSACTION 7818.TSE 7.34 7.46 7.32 0.11 +1.52% 5.769.10246500143.58%415.30M
r RENOVA 9519.TSE 6.16 6.58 6.14 -0.34 -5.23% 3.346.791.25M70.10%557.07M
n Nippon Fine Chemical 4362.TSE 15.00 15.18 14.98 -0.03 -0.20% 12.4119.432560070.62%325.36M
p Procrea Holdings 7384.TSE 22.27 24.35 22.08 -2.07 -8.50% 9.2624.34220100203.57%630.37M
g G-7 Holdings 7508.TSE 8.34 8.47 8.33 -0.09 -1.07% 7.7510.784180057.72%364.50M
u Universal Entertainment 6425.TSE 4.86 5.01 4.78 -0.03 -0.61% 4.148.70387600114.97%376.35M
s SIIX 7613.TSE 8.51 8.71 8.51 -0.14 -1.62% 6.079.5121240056.99%401.01M
t The Fukui Bank 8362.TSE 23.40 24.66 23.4 -0.97 -3.98% 9.4824.37108200145.90%552.98M
m M&A Research Institute Holdings 9552.TSE 4.26 4.39 4.21 -0.05 -1.16% 3.5118.0116940036.61%230.25M
t TSI Holdings 3608.TSE 9.46 9.67 9.27 0.16 +1.72% 5.329.46769800162.41%550.90M
t The Yamagata Bank 8344.TSE 16.57 17.19 16.51 -0.58 -3.38% 6.1218.067860079.78%513.84M
w Wakachiku Construction 1888.TSE 24.03 24.32 23.97 -0.06 -0.25% 22.0441.371400071.04%305.79M
w West Holdings 1407.TSE 14.38 14.81 14.29 0.05 +0.35% 8.4915.00923400113.40%570.12M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.36 6.49 6.36 -0.08 -1.24% 5.647.8714370079.94%345.70M
s Seikitokyu Kogyo 1898.TSE 9.20 9.3 9.19 -0.08 -0.86% 9.1511.1210360082.23%337.19M
c Chubu Steel Plate 5461.TSE 14.38 14.92 14.37 -0.41 -2.77% 12.0316.777230033.61%389.45M
e en-japan 4849.TSE 6.94 7.16 6.93 -0.20 -2.80% 6.9116.0711350063.56%261.87M
s Simplex Holdings 4373.TSE 5.84 6.03 5.82 -0.12 -2.01% 3.657.8165040096.80%1.31B
a AEON Fantasy 4343.TSE 15.93 16.21 15.93 -0.17 -1.06% 14.4526.884260044.50%315.20M
m Miroku Jyoho Service 9928.TSE 11.32 11.4 11.27 0.06 +0.53% 10.6013.474100089.95%339.03M
r Ringer Hut 8200.TSE 14.07 14.21 14.01 -0.06 -0.42% 13.6816.606060055.81%364.72M
n Nissha 7915.TSE 8.66 8.67 8.52 0.11 +1.29% 7.2612.58221600106.19%410.27M
m Mars Group Holdings 6419.TSE 18.03 18.16 17.94 -0.03 -0.17% 18.0022.617690093.69%332.78M
s Smaregi 4431.TSE 16.00 16.3 15.84 -0.10 -0.62% 12.7524.739880074.74%308.11M
n Nippon Sheet Glass 5202.TSE 3.02 3.03 3.02 -0.01 -0.33% 2.064.5693070025.99%314.39M
m Melco Holdings 6676.TSE 16.17 16.32 15.96 0.25 +1.57% 12.3235.3059500120.19%382.83M
b Base 4481.TSE 21.17 21.49 21.17 -0.21 -0.98% 17.2125.593460047.31%384.06M
m Maruzen 5982.TSE 24.97 24.97 24.54 0.31 +1.26% 19.6627.29100022.12%397.16M
o Obara Grouporporated 6877.TSE 33.93 34.31 33.74 -0.22 -0.64% 20.9141.463660052.57%489.04M
g gremz 3150.TSE 18.37 18.53 18.3 0.07 +0.38% 13.7018.904030056.06%424.42M
t Tomoku 3946.TSE 21.93 22.15 21.86 0.04 +0.18% 13.8024.133210097.66%361.74M
f Fullcast Holdings 4848.TSE 10.57 10.67 10.54 -0.05 -0.47% 8.9212.616000075.91%368.11M
f Fujio Food Group 2752.TSE 6.91 6.94 6.91 -0.04 -0.58% 6.649.204810042.69%354.32M
t The Ehime Bank 8541.TSE 11.04 11.37 11.04 -0.33 -2.90% 6.1413.2110480076.30%431.31M
k Kohsoku 7504.TSE 18.67 18.91 18.62 -0.12 -0.64% 12.7122.1243800100.18%365.01M
i Iwaki 6237.TSE 16.88 17.15 16.88 0.08 +0.48% 11.0520.111700087.24%374.51M
k Kyokuyo 1301.TSE 29.88 30.63 29.88 -0.72 -2.35% 24.9334.925050095.95%354.84M
a ASKA Pharmaceutical Holdings 4886.TSE 18.17 18.29 17.7 0.22 +1.23% 11.9618.73134200113.12%515.97M
k Koatsu Gas Kogyo 4097.TSE 6.91 6.97 6.87 0.00 0.00% 4.937.706740046.12%381.53M
s Saint Marc Holdings 3395.TSE 16.84 17.32 16.83 -0.33 -1.92% 14.7120.11122800127.04%360.96M
g Godo Steel 5410.TSE 22.21 22.43 22.18 -0.06 -0.27% 22.2029.636030089.80%324.80M
r Retail Partners 8167.TSE 8.49 8.53 8.43 0.01 +0.12% 7.6910.354930052.47%364.43M
t Tera Probe 6627.TSE 60.19 61.89 59.31 -0.25 -0.41% 13.5868.168600074.11%547.56M
u Unipres 5949.TSE 8.61 8.66 8.51 0.02 +0.23% 5.999.76188400103.38%383.86M
s Sagami Holdings 9900.TSE 11.14 11.37 11.14 -0.12 -1.07% 10.3513.177160058.61%337.35M
s Sintokogio 6339.TSE 6.12 6.16 6.08 0.05 +0.82% 4.587.7411030073.83%321.38M
n Nippon Thompson 6480.TSE 6.52 6.61 6.44 -0.05 -0.76% 2.637.30413900100.64%454.38M
k Kabuki-Za 9661.TSE 28.18 28.3 28.18 -0.03 -0.11% 27.8232.29220047.11%341.52M
w Warabeya Nichiyo Holdings 2918.TSE 17.73 17.81 17.6 0.03 +0.17% 12.3924.59148600106.61%307.02M
a Alpha Systems 4719.TSE 21.42 21.71 21.42 -0.06 -0.28% 19.4826.90410035.86%300.78M
v Vector 6058.TSE 7.41 7.58 7.37 -0.09 -1.20% 5.569.9733390099.56%347.75M
b BRONCO BILLY 3091.TSE 27.27 28.02 27.27 -0.72 -2.57% 21.8928.9060400187.27%405.95M
z Zenrin 9474.TSE 6.14 6.21 6.14 -0.04 -0.65% 5.168.426120046.09%328.05M
t Toyo Gosei 4970.TSE 83.25 83.63 79.79 3.31 +4.14% 28.1883.2559000118.68%660.73M
i Inageya 8182.TSE 7.63 7.67 7.41 -0.01 -0.13% 7.608.651675000.00%354.14M
a A&D HOLON Holdings 7745.TSE 18.46 18.7 18.39 -0.01 -0.05% 9.3619.068850065.01%504.37M
m Mirai Industry 7931.TSE 19.92 19.92 19.76 0.11 +0.56% 19.5427.4730100109.11%321.78M
c COLOPL 3668.TSE 2.75 2.83 2.74 -0.05 -1.79% 2.593.7331140087.64%353.49M
t Tokushu Tokai Paper 3708.TSE 10.08 10.23 10.08 -0.11 -1.08% 9.1932.023310052.06%351.20M
m Mitsui Matsushima Holdings 1518.TSE 8.68 8.75 8.63 -0.01 -0.12% 3.9510.2822950095.30%332.52M
e EM Systems 4820.TSE 4.28 4.28 4.24 0.03 +0.71% 3.295.526240051.38%296.18M
g Genki Sushi 9828.TSE 17.94 18.08 17.83 0.00 0.00% 17.5729.273530055.13%316.89M
n Nagaileben 7447.TSE 11.20 11.29 11.18 -0.05 -0.44% 10.3715.914780071.76%335.55M
c Can Do 2698.TSE 20.67 20.86 20.64 0.01 +0.05% 19.9027.58600048.06%330.76M
n NAFCO 2790.TSE 13.70 13.92 13.48 -0.24 -1.72% 10.7614.9124900329.07%336.86M
e Euglena 2931.TSE 2.54 2.58 2.53 -0.05 -1.93% 2.283.5869020050.94%353.47M
c Comture 3844.TSE 8.85 9.07 8.85 -0.13 -1.45% 8.4915.5816540066.80%282.14M
d DaikyoNishikawa 4246.TSE 5.46 5.56 5.44 -0.06 -1.09% 3.476.0420170061.38%359.61M
l Link and Motivation 2170.TSE 3.47 3.54 3.42 0.00 0.00% 2.944.2441360070.15%374.65M
m Mie Kotsu Group Holdings 3232.TSE 3.40 3.44 3.4 -0.04 -1.16% 3.003.897070042.71%341.68M
m MARUKA FURUSATO 7128.TSE 13.77 13.9 13.73 -0.11 -0.79% 13.3616.5572400165.06%330.99M
n Nittoc Construction 1929.TSE 7.58 7.65 7.58 -0.04 -0.52% 6.189.396600075.63%316.76M
a Arealink 8914.TSE 6.80 7.03 6.74 -0.19 -2.72% 6.4618.0599700117.25%345.57M
s SRE Holdings 2980.TSE 23.12 24.03 23.06 -0.15 -0.64% 15.6027.1419420062.58%372.60M
h Hoosiers Holdings 3284.TSE 7.44 7.54 7.44 -0.07 -0.93% 6.349.42227100113.06%304.27M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.27 27.43 27.14 0.04 +0.15% 17.4227.59440060.61%371.04M
m Marudai Food 2288.TSE 14.07 14.33 14.07 -0.26 -1.81% 10.2915.718210056.28%341.82M
s Softcreate Holdings 3371.TSE 11.99 12.16 11.99 -0.07 -0.58% 11.6216.361820056.43%299.23M
a Avex 7860.TSE 7.48 7.55 7.48 -0.05 -0.66% 7.3610.1611160074.82%317.79M
o Oriental Shiraishi 1786.TSE 2.33 2.33 2.28 0.05 +2.19% 2.282.95536000153.26%299.84M
a Altech 4641.TSE 16.17 16.27 16.13 -0.06 -0.37% 15.3721.291310041.93%317.25M
m Midac Holdings 6564.TSE 13.71 14.17 13.71 0.06 +0.44% 9.6617.0476800160.92%379.40M
t Torishima Pump Mfg. 6363.TSE 19.95 20.39 19.89 -0.02 -0.10% 11.6621.8713770037.85%524.98M
y Yokowo 6800.TSE 29.40 30.54 28.24 -0.10 -0.34% 7.1229.50412800238.42%685.43M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.63 2.56 -0.04 -1.54% 2.393.521.04M104.37%348.58M
k Kpp Group Holdings 9274.TSE 6.22 6.27 6.17 0.07 +1.14% 3.856.2225530095.58%387.65M
f Funai Soken Holdings 9757.TSE 7.14 7.29 7.13 -0.14 -1.92% 6.9217.7629750083.01%648.78M
f Fuji 7605.TSE 18.45 6282.99 6282.99 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.88 9.09 8.85 -0.15 -1.66% 7.2213.226880060.95%308.57M
s Stella Chemifa 4109.TSE 32.92 33.24 32.8 0.21 +0.64% 21.6036.422820069.85%389.04M
g Giken 6289.TSE 11.70 11.96 11.69 -0.17 -1.43% 8.0016.089930078.93%296.76M
t Teikoku Electric Mfg. 6333.TSE 17.84 18.23 17.81 -0.32 -1.76% 16.8923.033770076.82%273.40M
k KOA 6999.TSE 12.87 13.14 12.69 0.15 +1.18% 5.0112.99468800121.75%477.89M
a AIT 9381.TSE 14.08 14.12 14.04 0.05 +0.36% 9.9415.111130050.16%330.79M
f Fixstars 3687.TSE 8.40 8.53 8.34 -0.03 -0.36% 7.4915.5124640036.87%270.94M
c CELSYS 3663.TSE 8.86 9.05 8.86 -0.12 -1.34% 7.0012.959330068.93%262.50M
s SRS Holdings 8163.TSE 7.54 7.63 7.54 -0.05 -0.66% 7.178.889850076.21%311.77M
g Globeride 7990.TSE 13.16 13.4 13.16 -0.16 -1.20% 11.3916.655980062.69%286.95M
m Miyaji Engineering Group 3431.TSE 10.44 10.57 10.42 -0.06 -0.57% 10.4414.5413860074.34%276.75M
h Hokuetsu Industries 6364.TSE 12.55 12.68 12.47 -0.02 -0.16% 10.7514.574440072.84%338.17M
i Ichikoh Industries 7244.TSE 3.25 3.29 3.24 -0.02 -0.61% 2.303.844950037.60%312.65M
s Sony 6758.TSE 21.02 21.26 20.82 -0.26 -1.22% 17.3730.4213.30M79.16%124.20B
t Tokyo Electron 8035.TSE 287.64 291.91 280.66 9.32 +3.35% 116.98295.463.18M106.26%130.83B
a Advantest 6857.TSE 170.90 175.26 170.39 0.45 +0.26% 34.52182.886.40M67.14%123.99B
k Keyence 6861.TSE 396.90 405.88 396.9 -5.83 -1.45% 335.06458.97876300132.60%96.26B
n Nintendo 7974.TSE 52.96 53.44 52.84 -0.55 -1.03% 50.4999.434.74M43.18%61.05B
f Fujitsu 6702.TSE 24.40 24.4 23.79 0.79 +3.35% 16.8829.259.52M112.78%42.32B
n NEC Corp. 6701.TSE 27.84 28.23 27.55 0.62 +2.28% 18.31106.368.71M117.44%36.99B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 30.22 30.49 29.76 0.42 +1.41% 12.7830.227.76M91.82%55.01B
k KIOXIA Holdings Corp. 285A.TSE 205.70 206.58 192.95 13.80 +7.19% 9.89220.2925.31M66.84%112.12B
d Disco 6146.TSE 466.45 467.14 452.37 7.62 +1.66% 161.82511.281.85M82.48%50.58B
p Panasonic Holdings Corp. 6752.TSE 18.97 19.36 18.84 0.21 +1.12% 8.0618.979.02M101.85%44.28B
c Canon 7751.TSE 28.17 28.37 28.07 -0.07 -0.25% 26.8134.873.39M93.67%24.47B
r Renesas Electronics 6723.TSE 19.35 19.43 18.43 0.65 +3.48% 9.4619.8216.57M153.55%35.08B
t Terumo 4543.TSE 13.47 13.82 13.44 -0.40 -2.88% 12.3420.773.69M67.17%19.87B
n Nexon 3659.TSE 17.42 17.66 17.17 -0.23 -1.30% 12.7227.971.71M70.57%13.78B
k Konami Group Corp. 9766.TSE 129.65 133.48 129.65 -4.32 -3.22% 87.72173.8245410088.94%17.57B
l LY Corporation 4689.TSE 2.71 2.72 2.7 0.01 +0.37% 2.353.9616.85M91.18%18.59B
b Bandai Namco 7832.TSE 24.59 24.75 24.49 -0.14 -0.57% 20.1438.351.63M75.63%15.78B
l Lasertec 6920.TSE 279.72 280.16 266.02 14.80 +5.59% 72.17279.723.99M82.16%25.07B
t Tamura 6768.TSE 4.68 4.71 4.57 0.03 +0.65% 2.704.7856900091.79%372.47M
a Aiphone 6718.TSE 17.62 17.8 17.62 -0.20 -1.12% 15.3719.841990058.84%288.34M
s Safie 4375.TSE 4.77 4.79 4.71 0.00 0.00% 4.237.8910020061.00%265.61M
n Nagano Keiki 7715.TSE 19.51 19.7 19.32 0.29 +1.51% 10.6619.946270095.20%362.33M
k Kao 4452.TSE 37.76 37.96 37.6 -0.32 -0.84% 37.4247.281.37M83.67%17.08B
y Ya-Man 6630.TSE 4.66 4.79 4.66 -0.09 -1.89% 4.156.559640093.10%256.16M
i I-ne 4933.TSE 7.01 7.29 7.01 -0.28 -3.84% 6.5614.5898500129.43%122.51M
b Beauty Garage 3180.TSE 9.86 10.07 9.86 -0.12 -1.20% 7.9512.072110034.91%123.75M
k Kitanotatsujin 2930.TSE 0.86 0.89 0.86 -0.03 -3.37% 0.761.15812100140.46%120.03M
a Almado 4932.TSE 4.61 4.79 4.61 -0.18 -3.76% 4.618.1447900105.17%42.67M
a AXXZIA 4936.TSE 2.25 2.27 2.24 0.00 0.00% 2.033.791830035.94%51.44M
a Adjuvant Holdings 4929.TSE 4.74 4.79 4.72 0.00 0.00% 4.716.23860045.11%37.90M
b Bushiroad 7803.TSE 1.64 1.66 1.63 0.00 0.00% 1.082.6522020044.28%222.58M
a Akatsuki Inc. 3932.TSE 17.82 18.31 17.82 -0.31 -1.71% 12.7824.345130078.91%257.07M
m Marvelous 7844.TSE 2.94 2.98 2.93 -0.02 -0.68% 2.744.16116800107.66%178.11M
f FuRyu 6238.TSE 8.34 8.45 8.26 0.13 +1.58% 5.618.6514610070.05%220.84M
b Bank of Innovation 4393.TSE 34.24 34.24 33.68 0.21 +0.62% 29.1394.021690056.41%136.09M
a Ateam Holdings Co. 3662.TSE 6.46 6.47 6.42 0.02 +0.31% 3.859.053620040.99%120.05M
k KLab 3656.TSE 1.94 2.07 1.87 -0.14 -6.73% 0.742.7417.49M198.90%151.36M
f Fujishoji Co. 6257.TSE 6.26 6.29 6.25 0.00 0.00% 6.089.241920054.79%131.07M
u UNITED 2497.TSE 3.21 3.25 3.21 -0.02 -0.62% 3.045.442040052.71%120.22M
g gumi 3903.TSE 2.20 2.22 2.19 0.00 0.00% 1.875.6927190054.34%112.15M
n Nihon Falcom 3723.TSE 14.38 14.65 14 0.20 +1.41% 6.5317.171260091.99%141.91M
h HEROZ 4382.TSE 5.39 5.49 5.39 -0.01 -0.19% 4.889.113100056.90%81.98M
d Drecom 3793.TSE 2.64 2.67 2.61 -0.03 -1.12% 2.416.8970300105.41%76.55M
a Aiming 3911.TSE 1.20 1.21 1.19 0.00 0.00% 1.202.27251800101.89%56.00M
c coly 4175.TSE 13.05 13.05 12.69 0.25 +1.95% 8.3017.04630065.40%71.81M
i Imagineer 4644.TSE 6.44 6.46 6.44 -0.01 -0.16% 6.347.42340030.30%62.08M
k KAYAC 3904.TSE 2.70 2.71 2.68 0.00 0.00% 2.383.901110060.24%41.63M
m Mobile Factory 3912.TSE 7.59 7.61 7.55 0.01 +0.13% 5.098.22350026.87%49.29M
c CyberStep 3810.TSE 1.46 1.53 1.46 -0.03 -2.01% 1.052.7929420075.49%101.03M
g geechs 7060.TSE 3.69 3.7 3.63 0.05 +1.37% 2.284.851070052.28%37.47M
a Aeria 3758.TSE 1.57 1.58 1.57 0.00 0.00% 1.342.611130047.90%31.82M
g Gala 4777.TSE 1.27 1.28 1.26 -0.01 -0.78% 1.201.853490078.46%35.57M
e Edia 3935.TSE 4.30 4.42 4.26 -0.10 -2.27% 2.428.596640089.68%25.46M
c CROOZ 2138.TSE 3.32 3.33 3.3 0.00 0.00% 3.054.85830034.93%31.74M
t Tose Co. 4728.TSE 4.08 4.08 4.04 0.02 +0.49% 3.844.73870099.89%30.91M
m Moi Corporation 5031.TSE 1.72 1.75 1.72 -0.02 -1.15% 1.232.363500041.41%24.04M
c CAVE Interactive 3760.TSE 3.90 3.96 3.9 -0.04 -1.02% 3.877.58740040.94%23.47M
n Nippon Ichi Software 3851.TSE 5.33 5.33 5.25 -0.02 -0.37% 4.936.23100036.45%26.96M
w WonderPlanet 4199.TSE 5.69 5.72 5.55 0.03 +0.53% 4.2011.221320050.53%14.51M
t TENDA 4198.TSE 3.62 3.62 3.55 0.04 +1.12% 3.267.02320079.08%24.01M
m monoAI technology 5240.TSE 1.28 1.29 1.26 0.00 0.00% 1.173.012640025.57%15.64M
y YUKE’S 4334.TSE 2.56 2.6 2.55 -0.02 -0.78% 2.203.3230000204.31%21.53M
a Asahi Broadcasting Group 9405.TSE 5.41 5.56 5.41 -0.12 -2.17% 3.885.945870043.00%226.07M
m m-up holdings 3661.TSE 4.59 4.68 4.57 0.02 +0.44% 3.9117.5244270068.07%322.03M
o Oriental Land 4661.TSE 16.42 16.68 16.42 -0.21 -1.26% 16.0425.402.84M68.27%26.92B
z ZIGExN 3679.TSE 2.63 2.65 2.62 0.01 +0.38% 2.504.0313580038.67%260.45M
a AlphaPolis 9467.TSE 7.28 7.34 7.24 0.03 +0.41% 4.4011.067810069.92%211.44M
w Wowow Inc. 4839.TSE 8.02 8.06 7.99 0.02 +0.25% 6.2312.293210055.21%227.18M
p PIA 4337.TSE 21.64 21.96 21.55 -0.06 -0.28% 15.4325.281720049.93%331.95M
g giftee 4449.TSE 7.02 7.11 6.91 -0.03 -0.43% 5.6913.0423560076.66%208.99M
f FAN Communications 2461.TSE 2.91 2.93 2.89 0.00 0.00% 2.513.624360064.30%191.62M
a Amuse 4301.TSE 12.57 12.65 12.52 -0.08 -0.63% 8.5314.011970066.26%203.67M
m Media Do 3678.TSE 8.43 8.53 8.37 -0.05 -0.59% 8.1513.35104800136.30%127.99M
i IG Port 3791.TSE 8.37 8.41 8.15 -0.02 -0.24% 7.2617.9695300101.41%169.23M
g GENDA 9166.TSE 3.86 4.01 3.85 -0.06 -1.53% 3.6110.2080710041.45%132.92M
m MarkLines 3901.TSE 9.68 9.73 9.66 -0.08 -0.82% 9.4418.842730045.21%123.33M
n Nippon BS Broadcasting Corp 9414.TSE 5.81 5.86 5.79 -0.03 -0.51% 5.547.5144200116.90%103.53M
f Fast Retailing 9983.TSE 463.37 473.99 463.37 -6.16 -1.31% 285.59474.441.08M94.42%142.18B
b Bridgestone 5108.TSE 21.54 21.58 21.41 0.03 +0.14% 20.3747.863.34M74.36%27.19B
a Ajinomoto 2802.TSE 29.66 29.72 28.9 0.68 +2.35% 18.0831.813.56M111.81%28.43B
a ASICS 7936.TSE 28.51 29.09 28.51 -0.48 -1.66% 17.0030.932.65M83.50%20.20B
a Asahi Group 2502.TSE 10.21 10.33 10.21 -0.12 -1.16% 9.7414.424.51M67.03%14.94B
t TOA 6809.TSE 11.22 11.25 11.05 0.09 +0.81% 5.4912.2310080080.59%389.34M
s Sanyo Electric Railway 9052.TSE 12.57 12.63 12.57 -0.02 -0.16% 12.5614.731840046.93%279.36M
k Kanagawa Chuo Kotsu 9081.TSE 22.05 22.3 22.05 -0.15 -0.68% 21.3427.72610037.97%270.62M
l LITALICO 7366.TSE 7.89 8.2 7.87 -0.14 -1.74% 5.1810.007050059.42%273.90M
h Honeys Holdings 2792.TSE 9.31 9.42 9.31 -0.07 -0.75% 9.1111.667080094.09%259.58M
d Daikoku Denki 6430.TSE 14.96 15.14 14.92 -0.07 -0.47% 14.1923.434110068.05%217.81M
k Ku Holdings 9856.TSE 7.51 7.61 7.51 -0.07 -0.92% 6.628.591470028.48%235.62M
t Tsutsumi Jewelry 7937.TSE 19.01 19.32 19.01 -0.05 -0.26% 13.3421.79570033.65%297.00M
y Yondoshi Holdings 8008.TSE 11.96 12.06 11.94 -0.08 -0.66% 11.0312.638270077.03%256.90M
t Toyota Motor 7203.TSE 20.61 21.09 20.61 -0.71 -3.33% 15.5425.1519.35M100.93%268.59B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.78 18.1 17.78 -0.27 -1.50% 10.1720.1830.22M77.83%200.74B
s SoftBank Group 9984.TSE 32.55 32.59 30.74 2.52 +8.39% 22.00179.2196.29M182.95%185.51B
h Hitachi 6501.TSE 32.60 32.6 32.02 0.19 +0.59% 18.4737.168.78M68.46%147.49B
s Sumitomo Mitsui Financial Group 8316.TSE 34.37 35.12 34.25 -0.70 -2.00% 19.6840.589.13M72.70%131.24B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.34 12.46 12.33 -0.09 -0.72% 12.2962.768.05M58.91%86.23B
c Chugai Pharmaceutical 4519.TSE 54.62 55.21 53.2 -1.01 -1.82% 40.5266.942.25M95.72%89.90B
m Mitsubishi Corporation 8058.TSE 30.43 30.87 30.43 -0.45 -1.46% 15.6636.057.28M65.05%111.62B
m Mitsui & Co. 8031.TSE 36.32 36.81 36.2 -0.39 -1.06% 16.9441.884.33M54.09%102.92B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.96 0.97 0.96 -0.01 -1.03% 0.951.12144.63M70.77%77.91B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 49.34 49.38 47.57 1.38 +2.88% 39.5376.665.62M105.18%68.89B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.55 16.57 16.42 0.03 +0.18% 15.4034.555.01M51.79%62.99B
s SoftBank 9434.TSE 1.39 1.4 1.39 -0.01 -0.71% 1.221.6760.02M72.48%66.62B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
s Shin-Etsu Chemical 4063.TSE 42.30 43.43 42.3 -0.30 -0.70% 24.3343.468.19M87.44%78.55B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
m Metaplanet Inc. 3350.TSE 2.13 2.17 2.07 0.04 +1.91% 1.0413.1420.60M82.55%2.71B
q Quantum Solutions 2338.TSE 0.75 0.76 0.74 0.00 0.00% 0.605.4238070018.28%36.74M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top