Japan

Japanese Yen

157.32 JPY=1USD

-0.14%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

1.07%

Inflation

2.74%

Unemployment

2.54%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	25.36	26.14	25.04	-0.97	-3.68%	11.98	28.30	4.73M	132.90%	17.43B
s SBI Holdings 8473.TSE	18.22	18.88	17.73	-1.16	-5.99%	10.22	25.22	10.70M	220.68%	11.85B
o Olympus 7733.TSE	8.65	8.89	8.64	-0.31	-3.46%	8.65	19.68	8.17M	152.82%	9.53B
r Rakuten Group 4755.TSE	5.00	5.05	4.89	-0.01	-0.20%	4.87	6.94	20.90M	144.89%	10.82B
o OBIC 4684.TSE	26.00	26.16	25.38	0.41	+1.60%	24.13	38.94	2.29M	87.90%	11.29B
t Tokyo Gas 9531.TSE	48.84	48.84	47.27	-1.06	-2.12%	20.75	50.88	2.00M	153.82%	16.87B
a Aisin Seiki 7259.TSE	15.52	15.94	15.27	-0.99	-6.00%	9.36	19.98	4.01M	132.39%	11.24B
o Osaka Gas 9532.TSE	42.06	42.06	40.76	-0.14	-0.33%	19.43	44.06	1.97M	172.16%	16.23B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.29	35.07	33.51	-0.96	-2.72%	29.07	37.96	5.80M	156.57%	14.02B
n Nippon Sanso 4091.TSE	36.27	36.86	35.39	-0.79	-2.13%	26.62	39.50	822800	89.62%	15.70B
h Hikari Tsushin 9435.TSE	269.32	276.32	264.56	-6.99	-2.53%	199.20	296.80	97900	108.23%	11.83B
k Kirin Holdings 2503.TSE	16.59	16.59	16.01	-0.50	-2.93%	12.29	17.49	6.21M	170.04%	13.44B
d Daiwa Securities Group 8601.TSE	9.34	9.61	9.15	-0.47	-4.79%	5.57	10.95	8.30M	164.08%	12.92B
a Asahi Kasei 3407.TSE	10.80	11.26	10.6	-0.79	-6.82%	6.20	12.02	7.77M	136.22%	14.66B
m Mitsubishi HC Capital 8593.TSE	9.02	9.21	8.86	-0.33	-3.53%	6.21	9.93	7.37M	177.25%	12.95B
i Ibiden 4062.TSE	50.53	55.36	50.21	-4.17	-7.62%	20.40	94.76	8.12M	115.00%	14.11B
c Chubu Electric Power 9502.TSE	15.61	15.94	15.45	-0.49	-3.04%	9.81	17.27	4.26M	135.05%	11.79B
d Daifuku 6383.TSE	36.12	37.12	35.44	-1.71	-4.52%	17.41	41.46	1.85M	106.03%	13.28B
s Shimizu 1803.TSE	21.17	22.56	20.66	-1.14	-5.11%	6.29	22.82	5.27M	112.33%	14.32B
t T&D Holdings 8795.TSE	24.02	25.17	23.79	-1.17	-4.64%	15.41	27.53	2.11M	119.43%	11.88B
s SCSK 9719.TSE	36.04	36.1	35.98	0.05	+0.14%	18.17	37.14	85100	18.52%	11.27B
j Japan Post Insurance 7181.TSE	29.59	30.72	29.42	-1.26	-4.08%	16.12	34.04	1.34M	120.77%	10.99B
f Fuji Electric 6504.TSE	76.88	80.19	74.18	-5.45	-6.62%	33.21	89.06	1.59M	146.51%	11.33B
k Kawasaki Heavy Industries 7012.TSE	101.80	107.55	97.79	-7.92	-7.22%	29.94	117.42	6.83M	135.92%	17.02B
j Japan Exchange Group 8697.TSE	12.56	12.68	12.27	-0.43	-3.31%	9.55	13.71	6.15M	147.29%	12.91B
s Sumitomo Metal Mining 5713.TSE	68.24	74.31	66.17	-7.90	-10.38%	16.52	83.23	8.26M	98.99%	18.46B
e Ebara 6361.TSE	32.02	33.85	31.62	-2.21	-6.46%	11.84	36.92	2.62M	86.04%	14.74B
o Oracle Corp Japan 4716.TSE	58.92	59.31	57.88	0.64	+1.10%	56.39	123.31	333300	83.76%	7.55B
i Isuzu Motors 7202.TSE	16.44	16.89	16.34	-0.62	-3.63%	11.52	18.69	2.66M	118.85%	11.30B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.49	38.26	36.68	-0.63	-1.65%	28.05	38.58	7.29M	141.22%	12.88B
u Unicharm 8113.TSE	6.12	6.17	5.96	0.00	0.00%	5.62	12.14	10.04M	138.21%	10.65B
n Nitori Holdings 9843.TSE	18.59	18.75	18.32	-0.30	-1.59%	15.93	28.75	3.48M	90.85%	10.50B
c Capcom 9697.TSE	22.64	23.07	22.16	-0.11	-0.48%	19.38	34.31	4.73M	125.92%	9.47B
t Toray Industries 3402.TSE	7.61	7.82	7.53	-0.43	-5.35%	5.14	8.58	9.59M	148.37%	11.22B
r Ryohin Keikaku 7453.TSE	22.15	22.56	21.63	0.29	+1.33%	7.56	25.00	5.95M	125.49%	11.75B
c Concordia Financial Group 7186.TSE	9.56	9.89	9.41	-0.56	-5.53%	4.85	11.14	7.52M	186.59%	10.73B
s Suntory 2587.TSE	30.23	30.99	30.1	-0.73	-2.36%	29.56	38.55	766100	98.23%	9.34B
i Idemitsu Kosan 5019.TSE	8.82	9.07	8.66	-0.52	-5.57%	5.74	9.68	5.41M	130.95%	10.80B
s SCREEN Holdings 7735.TSE	125.44	133.1	124.05	-8.91	-6.63%	54.22	151.85	1.95M	119.08%	11.86B
m M3 2413.TSE	10.27	10.58	10.27	-0.13	-1.25%	8.10	17.70	6.47M	102.79%	6.95B
s Shimano 7309.TSE	103.10	103.52	101.48	0.68	+0.66%	95.25	191.06	374600	110.05%	8.91B
w West Japan Railway 9021.TSE	20.53	20.75	20.45	-0.42	-2.00%	16.95	23.84	1.82M	96.30%	9.34B
z Zensho Holdings 7550.TSE	62.67	62.9	60.88	1.00	+1.62%	48.99	71.44	419800	88.21%	9.82B
a ANA Holdings 9202.TSE	19.65	19.89	19.23	-0.12	-0.61%	17.50	22.06	4.27M	151.39%	9.07B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.05	16.48	15.7	-0.26	-1.59%	11.14	16.97	11.20M	177.82%	10.15B
n Niterra 5334.TSE	46.53	47.83	45.92	-1.74	-3.60%	26.57	51.89	851400	85.16%	9.14B
n Nissan Motor 7201.TSE	2.37	2.44	2.35	-0.10	-4.05%	2.05	3.50	41.02M	137.59%	8.30B
t Toho 9602.TSE	9.67	9.79	9.47	0.21	+2.22%	9.46	68.80	5.51M	410.00%	1.64B
k Kinden 1944.TSE	51.87	52.63	50.72	-0.89	-1.69%	18.81	54.66	978700	118.72%	10.29B
t TOPPAN Holdings 7911.TSE	33.80	35.14	33.46	-2.15	-5.98%	23.99	37.14	2.17M	127.92%	9.69B
k kyowa Kirin 4151.TSE	14.18	14.18	14.18	-3.16	-18.22%	13.42	22.86	551000	32.52%	7.42B
s Shizuoka Financial Group 5831.TSE	17.16	17.88	16.82	-1.13	-6.18%	7.97	20.13	3.20M	135.07%	9.30B
k Kikkoman 2801.TSE	8.95	8.97	8.78	0.01	+0.11%	7.94	12.31	4.13M	116.69%	8.30B
e Eisai 4523.TSE	30.55	30.8	30.09	-1.09	-3.45%	24.09	40.86	1.67M	103.09%	8.61B
h Hulic 3003.TSE	12.40	12.55	12.26	-0.21	-1.67%	8.35	13.33	3.60M	146.51%	9.42B
k Kokusai Electric 6525.TSE	36.49	38.35	35.28	-2.83	-7.20%	11.96	45.85	3.64M	73.18%	8.48B
y Yokogawa Electric 6841.TSE	35.27	36.61	34.48	-1.82	-4.91%	17.57	39.98	1.69M	137.78%	8.98B
j JFE Holdings 5411.TSE	12.51	12.84	12.34	-0.42	-3.25%	10.60	15.43	7.70M	162.31%	7.96B
m MinebeaMitsumi 6479.TSE	18.56	19.39	18.32	-1.09	-5.55%	12.39	22.87	2.15M	117.31%	7.46B
j Japan Airlines 9201.TSE	17.55	17.88	17.51	-0.49	-2.72%	15.24	21.94	6.73M	210.53%	7.59B
m Makita 6586.TSE	35.53	36.19	34.8	-1.25	-3.40%	25.75	39.93	1.03M	73.58%	9.39B
m Mitsubishi Chemical Holdings 4188.TSE	6.49	6.86	6.42	-0.56	-7.94%	4.21	7.43	8.06M	121.16%	8.82B
m Monotaro 3064.TSE	12.25	12.32	11.96	-0.13	-1.05%	12.25	21.54	2.52M	95.38%	6.08B
n Nippon Building Fund 8951.TSE	904.53	915.33	899.44	-9.52	-1.04%	757.97	998.85	31826	109.01%	7.97B
y Yaskawa 6506.TSE	29.50	31.08	28.64	-1.95	-6.20%	18.29	36.32	5.47M	128.21%	7.65B
o Otsuka 4768.TSE	19.27	19.28	18.9	0.02	+0.10%	18.90	24.77	1.62M	114.22%	7.31B
c Chiba Bank 8331.TSE	12.94	13.52	12.66	-0.98	-7.04%	7.06	15.77	4.79M	147.67%	9.03B
d Dai Nippon Printing 7912.TSE	19.96	20.04	19.41	-0.36	-1.77%	12.59	21.03	1.62M	117.06%	8.97B
r Rakuten Bank 5838.TSE	35.50	37.55	34.71	-2.26	-5.99%	19.77	59.57	4.87M	188.06%	6.19B
s Shimadzu 7701.TSE	24.49	24.97	24.28	-0.85	-3.35%	21.95	34.45	1.29M	128.36%	7.08B
t TIS 3626.TSE	19.65	19.8	19.3	0.23	+1.18%	18.76	35.29	2.28M	123.49%	4.40B
r Resonac Holdings 4004.TSE	74.75	78.85	72.59	-4.85	-6.09%	15.43	79.66	5.03M	147.91%	13.53B
s Sanrio 8136.TSE	34.15	34.77	33.78	0.28	+0.83%	25.91	58.64	8.76M	92.72%	8.10B
z ZOZO 3092.TSE	7.37	7.37	7.13	0.23	+3.22%	6.92	12.25	6.27M	153.89%	6.51B
y Yamaha Motor 7272.TSE	7.20	7.23	7.07	-0.20	-2.70%	6.73	9.35	8.33M	85.80%	6.98B
a AGC 5201.TSE	39.31	40.84	38.88	-2.86	-6.78%	26.92	44.37	2.25M	165.34%	8.35B
s Seibu Holdings 9024.TSE	28.63	29.43	28.41	-0.57	-1.95%	19.49	38.96	1.35M	127.75%	7.27B
s Sekisui Chemical 4204.TSE	17.79	18.35	17.67	-0.70	-3.79%	14.00	19.86	2.37M	116.05%	7.20B
m MatsukiyoCocokara 3088.TSE	15.66	15.79	15.33	-0.50	-3.09%	13.09	23.00	2.83M	128.03%	6.23B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.05	4.09	3.88	0.00	0.00%	2.50	6.05	82.82M	107.93%	6.49B
t Toyo Suisan 2875.TSE	74.37	74.97	73.39	-0.60	-0.80%	54.91	78.93	389200	103.60%	7.24B
t Tokyu 9005.TSE	12.35	12.36	12.13	-0.02	-0.16%	10.61	13.31	2.12M	108.41%	7.05B
o Open House Group 3288.TSE	67.89	69.76	67.41	0.13	+0.19%	32.21	75.81	445300	137.79%	7.64B
s Square Enix 9684.TSE	16.39	16.55	16.11	0.29	+1.80%	11.30	25.70	2.56M	135.35%	5.91B
k Kandenko 1942.TSE	41.04	42.56	40.22	-1.43	-3.37%	13.40	44.73	2.00M	91.48%	8.39B
o Ono Pharmaceutical 4528.TSE	15.48	15.57	15.18	-0.31	-1.96%	9.87	17.12	2.81M	126.45%	7.27B
t Tokyu Fudosan Holdings 3289.TSE	9.05	9.2	8.92	-0.36	-3.83%	5.72	10.35	2.44M	118.46%	6.46B
s Sojitz 2768.TSE	39.84	42.4	39.12	-3.84	-8.79%	19.03	45.33	4.53M	164.89%	8.29B
m Mitsui Mining & Smelting 5706.TSE	208.68	225.97	202.45	-20.66	-9.01%	22.70	246.70	4.80M	184.21%	11.94B
t Tokyo Century 8439.TSE	13.22	13.48	13.03	-0.60	-4.34%	8.82	14.94	765400	125.28%	6.46B
d Daito Trust Construction 1878.TSE	22.69	22.72	22.34	0.27	+1.20%	17.18	23.07	1.97M	114.71%	7.52B
b BayCurrent Consulting 6532.TSE	28.59	29.02	27.46	1.56	+5.77%	24.77	60.37	3.44M	154.79%	4.34B
h Hitachi Construction Machinery 6305.TSE	38.06	40.42	37.73	-2.93	-7.15%	21.17	44.99	1.16M	93.99%	8.10B
m Mebuki Financial Group 7167.TSE	7.57	7.85	7.41	-0.43	-5.38%	3.61	8.78	3.58M	143.86%	7.16B
s Sumitomo Forestry 1911.TSE	9.80	9.82	9.59	-0.12	-1.21%	9.49	49.82	4.98M	118.95%	5.99B
n NGK Insulators 5333.TSE	26.39	27.39	25.66	-1.62	-5.78%	10.72	29.37	2.28M	163.30%	7.64B
s Sysmex 6869.TSE	9.03	9.32	8.95	-0.27	-2.90%	8.34	21.25	6.42M	137.91%	5.63B
f Fukuoka Financial Group 8354.TSE	38.06	39.65	37.44	-2.36	-5.84%	20.59	47.70	1.50M	141.62%	7.19B
n Nippon Television Holdings 9404.TSE	20.79	21.01	20.58	0.18	+0.87%	14.40	28.31	542900	124.48%	5.19B
t The Yokohama Rubber 5101.TSE	41.95	43.79	41.56	-2.70	-6.05%	17.80	51.33	1.36M	141.54%	6.62B
m Meiji Holdings 2269.TSE	24.83	24.94	24.52	-0.33	-1.31%	19.17	26.09	1.45M	106.63%	6.73B
h Hankyu Hanshin Holdings 9042.TSE	27.35	27.84	27.19	-0.59	-2.11%	23.86	31.63	1.03M	101.67%	6.49B
s Sumitomo Pharma Co. 4506.TSE	12.00	12.37	11.77	-0.43	-3.46%	3.42	20.84	16.37M	113.59%	4.77B
s Shiseido 4911.TSE	19.11	19.11	18.53	-0.36	-1.85%	13.83	27.72	3.92M	110.50%	7.63B
t TBS Holdings 9401.TSE	36.52	37.07	36.06	-0.31	-0.84%	22.77	40.60	360500	127.38%	5.73B
f Food & Life Companies 3563.TSE	60.91	65.09	60.86	-2.90	-4.54%	17.79	64.44	1.17M	92.00%	6.90B
s Sanwa Holdings 5929.TSE	24.38	24.66	24.1	-0.22	-0.89%	22.71	36.68	764700	103.25%	5.14B
d Dentsu Group 4324.TSE	17.35	18.23	17.37	-0.97	-5.29%	17.35	31.66	1.70M	89.80%	4.50B
s SG Holdings 9143.TSE	9.12	9.21	9.01	-0.07	-0.76%	9.12	11.92	3.56M	99.82%	5.44B
t Trend Micro 4704.TSE	33.24	33.92	32.64	0.68	+2.09%	31.47	78.52	1.82M	105.56%	4.34B
r Rohm 6963.TSE	17.43	18.02	17.11	-0.86	-4.70%	7.51	18.50	7.15M	148.93%	6.73B
m McDonald””s Japan 2702.TSE	49.07	49.07	47.55	0.83	+1.72%	36.18	49.07	628600	165.91%	6.52B
k Kobe Bussan 3038.TSE	22.88	22.92	22.09	0.16	+0.70%	20.35	33.17	1.75M	79.03%	5.07B
n Nissin Foods 2897.TSE	19.63	19.87	19.49	-0.28	-1.41%	17.43	28.90	1.59M	109.44%	5.63B
n Nomura Real Estate Holdings 3231.TSE	6.87	6.96	6.76	-0.23	-3.24%	4.22	7.44	2.88M	93.43%	5.89B
h HASEKO 1808.TSE	20.30	20.58	20	-0.35	-1.69%	11.85	22.83	915600	122.48%	5.37B
k Kobe Steel 5406.TSE	13.06	13.47	12.91	-0.77	-5.57%	9.37	15.14	4.33M	144.90%	5.14B
m MODEC 6269.TSE	78.15	83.24	75.74	-8.11	-9.40%	18.17	105.49	2.42M	83.83%	5.34B
n Nippon Express 9147.TSE	23.84	23.84	23.11	0.04	+0.17%	15.01	24.69	1.20M	160.55%	5.78B
n NS Solutions 2327.TSE	24.76	24.87	24.16	0.33	+1.35%	22.55	29.44	274900	85.18%	4.53B
i Isetan Mitsukoshi Holdings 3099.TSE	18.82	18.95	18.49	-0.25	-1.31%	11.77	20.60	2.41M	102.42%	6.62B
u USS 4732.TSE	11.72	11.74	11.54	0.08	+0.69%	8.19	12.38	1.44M	128.58%	5.43B
k Kyushu Electric Power Company 9508.TSE	11.30	11.65	11.13	-0.53	-4.48%	7.88	12.91	3.04M	151.64%	5.34B
b Brother Industries 6448.TSE	19.00	19.32	18.73	-0.67	-3.41%	15.26	20.93	822200	102.69%	4.75B
o Oji Holdings 3861.TSE	5.90	5.94	5.8	-0.12	-1.99%	3.50	6.42	5.85M	140.88%	5.37B
r Ricoh 7752.TSE	8.57	8.78	8.44	-0.29	-3.27%	8.47	11.72	2.56M	115.87%	4.88B
a Asahi Intecc 7747.TSE	20.55	20.81	20.36	-0.39	-1.86%	14.56	21.55	1.53M	89.03%	5.45B
o Omron 6645.TSE	30.51	32.05	30.14	-1.93	-5.95%	23.79	48.12	1.81M	98.19%	6.00B
a Acom 8572.TSE	3.03	3.11	2.99	-0.14	-4.42%	2.26	3.41	2.66M	194.34%	4.74B
t The Hachijuni Bank 8359.TSE	11.76	12.34	11.6	-0.81	-6.44%	5.38	14.26	2.62M	167.07%	5.36B
m Mazda 7261.TSE	7.53	7.77	7.4	-0.27	-3.46%	5.25	9.03	7.84M	111.83%	4.75B
s Skylark Holdings 3197.TSE	22.25	22.25	21.4	0.26	+1.18%	14.20	23.99	1.45M	122.50%	5.06B
f Fuji Media Holdings 4676.TSE	23.36	23.4	22.76	0.45	+1.96%	10.12	26.20	1.73M	182.30%	4.85B
m Mitsui Chemicals 4183.TSE	13.38	13.76	13.21	-0.78	-5.51%	12.84	27.54	4.37M	165.44%	5.04B
s SHIMAMURA 8227.TSE	21.82	21.87	21.2	0.23	+1.07%	21.59	77.75	907400	153.17%	4.53B
i Iyogin Holdings 5830.TSE	18.44	19.38	17.99	-1.47	-7.38%	8.95	23.77	1.93M	174.71%	5.40B
c Canon Marketing Japan 8060.TSE	42.98	43.5	42.68	-0.80	-1.83%	28.55	46.31	251000	95.96%	4.61B
g GMO Payment Gateway 3769.TSE	47.62	48.4	47.11	-0.73	-1.51%	44.36	66.26	551600	137.08%	3.61B
h Hoshizaki 6465.TSE	31.38	32.46	30.98	-1.32	-4.04%	31.38	45.39	782500	171.82%	4.44B
t Tosoh 4042.TSE	15.33	16.2	15.2	-1.33	-7.98%	12.22	17.52	3.37M	252.89%	4.80B
t Tokyo Tatemono 8804.TSE	25.34	25.91	25.03	-1.10	-4.16%	14.95	28.33	1.09M	117.13%	5.26B
s Sumitomo Chemical 4005.TSE	3.02	3.14	2.95	-0.22	-6.79%	1.99	3.83	27.24M	153.57%	4.95B
n Nissan Chemical 4021.TSE	39.70	40.84	39.11	-1.95	-4.68%	26.73	45.50	1.18M	133.25%	5.33B
a Azbil 6845.TSE	8.75	8.93	8.69	-0.18	-2.02%	7.09	10.27	1.50M	93.47%	4.44B
y Yakult Honsha 2267.TSE	16.97	16.97	16.57	0.42	+2.54%	14.94	23.56	2.75M	161.21%	4.98B
t TOTO 5332.TSE	35.79	36.92	35.04	-1.63	-4.36%	22.77	40.99	1.46M	93.42%	5.88B
f Furukawa Electric 5801.TSE	175.92	189.42	171.94	-9.62	-5.18%	21.61	190.19	8.52M	141.81%	12.38B
t Tsuruha Holdings 3391.TSE	15.51	15.67	15.42	-0.44	-2.76%	9.46	18.92	1.64M	86.25%	7.04B
y Yamato Holdings 9064.TSE	11.49	11.59	11.42	-0.06	-0.52%	10.22	17.25	1.74M	121.04%	3.64B
t Tokyo Ohka Kogyo 4186.TSE	54.56	57.63	53.39	-3.25	-5.62%	17.66	61.45	1.46M	107.79%	6.54B
i Iida Group 3291.TSE	16.21	16.4	15.94	-0.33	-2.00%	13.46	17.81	686100	165.28%	4.48B
k Kurita Water Industries 6370.TSE	51.87	53.52	50.93	-2.40	-4.42%	26.16	55.78	465100	80.58%	5.68B
n NOF 4403.TSE	18.35	18.95	18.05	-1.05	-5.41%	12.10	21.51	973900	122.96%	4.22B
c Cosmo Energy Holdings 5021.TSE	28.11	28.69	27.61	-1.42	-4.81%	17.45	31.51	1.08M	166.70%	4.61B
a AEON Mall 8905.TSE	19.13	17.88	17.52	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.82	7.96	7.65	-0.15	-1.88%	6.27	12.39	4.95M	105.45%	3.96B
h HORIBA 6856.TSE	123.35	127.35	120.49	-5.79	-4.48%	50.94	134.74	274400	128.48%	5.18B
t Toyo Tire 5105.TSE	24.87	25.49	24.44	-1.62	-6.12%	13.48	31.13	2.52M	246.74%	3.83B
s Sugi Holdings 7649.TSE	21.99	22.18	21.74	-0.21	-0.95%	15.30	27.46	683600	95.15%	3.98B
m MISUMI Group 9962.TSE	18.42	18.96	18.1	-0.51	-2.69%	12.69	20.79	1.91M	128.46%	5.01B
a ABC-Mart 2670.TSE	16.17	16.26	15.58	0.37	+2.34%	15.52	21.98	946600	144.00%	4.00B
w Welcia Holdings 3141.TSE	20.21	21.26	19.07	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.86	13.6	12.63	-0.98	-7.08%	5.58	15.20	1.54M	123.04%	4.87B
y Yamato Kogyo 5444.TSE	76.12	79.04	74.72	-2.84	-3.60%	45.02	84.73	177200	74.97%	4.65B
y Yamazaki Baking 2212.TSE	21.64	21.82	21.12	0.06	+0.28%	16.78	24.00	563600	94.45%	4.28B
p Persol Holdings 2181.TSE	1.54	1.56	1.53	-0.01	-0.65%	1.44	2.07	13.03M	138.68%	3.43B
k Koei Tecmo 3635.TSE	11.40	11.47	11.02	0.08	+0.71%	9.87	17.42	4.56M	225.65%	3.81B
o OBIC Business Consultants 4733.TSE	39.75	40.32	39.31	0.39	+0.99%	36.09	62.26	439500	100.85%	2.99B
s Seiko Epson 6724.TSE	12.48	12.75	12.41	-0.39	-3.03%	11.85	19.68	1.87M	104.51%	4.00B
s Sumitomo Rubber Industries 5110.TSE	14.28	14.78	14.13	-0.88	-5.80%	9.39	18.02	2.86M	130.21%	3.75B
n NH Foods 2282.TSE	44.18	44.48	43.61	-0.89	-1.97%	28.61	46.25	494200	90.49%	4.20B
c COSMOS Pharmaceutical 3349.TSE	42.04	42.36	41.38	-0.27	-0.64%	40.96	67.66	435500	83.84%	3.33B
k Keisei Electric Railway 9009.TSE	8.17	8.26	8.1	-0.08	-0.97%	7.61	11.52	3.03M	132.72%	3.97B
k Kyushu Railway Company 9142.TSE	24.21	24.49	24.06	-0.52	-2.10%	23.29	29.23	1.10M	169.54%	3.72B
k Koito Manufacturing 7276.TSE	16.40	16.73	16.18	-0.62	-3.64%	10.68	18.06	1.54M	148.82%	4.38B
c Credit Saison 8253.TSE	27.68	28.24	27.4	-1.32	-4.55%	19.57	31.17	660500	106.47%	3.97B
s Sohgo Security Services 2331.TSE	7.90	7.96	7.8	-0.09	-1.13%	6.57	8.20	1.47M	130.25%	3.84B
o Organo 6368.TSE	98.59	104.44	97	-10.27	-9.43%	34.56	111.93	410100	111.27%	4.53B
r Rohto Pharmaceutical 4527.TSE	14.33	14.6	14.21	-0.55	-3.70%	13.77	25.80	1.27M	160.36%	3.24B
t Takasago Thermal Engineering 1969.TSE	31.36	31.95	30.26	-0.94	-2.91%	14.46	37.17	1.12M	138.45%	4.18B
o Odakyu Electric Railway 9007.TSE	10.67	10.89	10.56	-0.32	-2.91%	8.86	12.22	2.02M	196.47%	3.68B
k Kewpie 2809.TSE	28.14	28.6	27.43	0.15	+0.54%	18.56	30.26	793300	193.89%	3.77B
k Kintetsu GHD 9041.TSE	20.39	20.47	19.94	-0.11	-0.54%	17.81	25.42	1.07M	154.87%	3.88B
a Amada 6113.TSE	15.30	15.86	15.15	-0.79	-4.91%	8.22	16.97	1.64M	91.52%	4.77B
m Marui Group 8252.TSE	19.41	19.83	19.41	-0.46	-2.32%	15.05	22.60	1.13M	136.07%	3.49B
t Tohoku Electric Power 9506.TSE	7.69	7.99	7.68	-0.35	-4.35%	6.22	10.37	3.24M	145.58%	3.85B
t Toyo Seikan Group Holdings 5901.TSE	23.93	24.75	23.54	-1.09	-4.36%	14.20	26.61	301500	117.01%	3.60B
n Nikon 7731.TSE	12.25	12.42	11.96	-0.20	-1.61%	8.70	13.05	2.34M	133.60%	4.03B
h Hirose Electric 6806.TSE	136.66	140.73	134.19	-4.22	-3.00%	101.65	153.29	222500	98.71%	4.47B
m MediPal Holdings 7459.TSE	18.50	18.74	18.26	-0.42	-2.22%	14.36	19.64	398900	102.06%	3.79B
t The Japan Steel Works 5631.TSE	57.76	62.03	56.7	-5.43	-8.59%	26.51	67.90	1.51M	120.03%	4.25B
s SKY Perfect JSAT Holdings 9412.TSE	17.42	18.48	17.06	-0.82	-4.50%	5.31	19.15	1.88M	123.32%	4.94B
e Electric Power Development 9513.TSE	23.00	23.49	22.63	-0.51	-2.17%	15.39	23.88	1.62M	213.99%	4.07B
m MITSUI E&S 7003.TSE	43.92	47.94	42.64	-5.50	-11.13%	7.06	52.03	9.76M	137.69%	4.43B
t The 77 Bank 8341.TSE	54.91	57.2	53.71	-3.49	-5.98%	23.74	64.88	345800	118.96%	4.07B
t Toei Animation 4816.TSE	15.55	15.8	15.26	0.14	+0.91%	14.47	25.95	580400	99.37%	3.18B
h Hokuhoku Financial Group 8377.TSE	35.93	37.89	35.15	-2.89	-7.44%	10.34	42.28	917500	183.95%	4.36B
n Nisshin Seifun Group 2002.TSE	13.42	13.51	13.26	-0.14	-1.03%	10.98	14.08	984000	104.10%	3.89B
m Mitsubishi Gas Chemical Company 4182.TSE	29.00	30.67	28.14	-2.64	-8.34%	13.59	31.64	4.03M	202.86%	5.65B
j JTEKT 6473.TSE	11.78	12.34	11.66	-0.81	-6.43%	6.15	13.76	1.58M	128.93%	3.75B
r Rinnai 5947.TSE	25.17	25.66	24.71	-0.61	-2.37%	19.99	27.73	351200	86.94%	3.48B
j J. Front Retailing 3086.TSE	15.29	15.34	14.78	0.03	+0.20%	9.92	17.87	2.19M	148.52%	3.80B
l LIXIL 5938.TSE	11.00	11.14	10.87	-0.24	-2.14%	10.44	13.59	4.45M	204.53%	3.16B
k Kyudenko 1959.TSE	62.56	64.93	61.19	-1.84	-2.86%	29.21	67.64	464100	190.22%	4.43B
w Workman 7564.TSE	42.84	43.67	41.76	-0.39	-0.90%	24.34	49.81	500000	181.68%	3.50B
e EXEO Group 1951.TSE	17.83	18.1	17.53	-0.25	-1.38%	9.94	19.16	753800	113.56%	3.66B
i INFRONEER Holdings 5076.TSE	15.23	15.37	14.7	-0.48	-3.06%	7.30	17.33	2.82M	129.16%	3.79B
c COMSYS Holdings 1721.TSE	34.39	35.53	34	-0.90	-2.55%	19.95	36.89	748200	136.94%	4.00B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.23	27.02	25.09	-0.44	-1.65%	12.51	26.73	903700	116.09%	4.33B
b BIPROGY 8056.TSE	28.67	28.85	28.08	0.06	+0.21%	27.84	44.43	795500	135.34%	2.79B
m Maruwa 5344.TSE	365.81	390.48	361.37	-23.42	-6.02%	150.51	399.90	171400	97.14%	4.51B
s Santen Pharmaceutical 4536.TSE	10.31	10.54	10.31	-0.35	-3.28%	8.93	12.72	999000	107.11%	3.32B
m Mercari 4385.TSE	21.14	21.66	20.98	-0.56	-2.58%	10.56	23.99	2.06M	86.32%	3.48B
a Air Water 4088.TSE	12.91	13.19	12.64	-0.46	-3.44%	11.52	18.08	2.49M	204.37%	2.96B
t Tobu Railway 9001.TSE	18.92	19.21	18.72	-0.51	-2.62%	15.70	20.14	764500	117.62%	3.70B
s Sankyo 6417.TSE	13.33	13.51	13.18	-0.15	-1.11%	12.98	20.63	1.19M	129.42%	2.71B
s Sega Sammy Holdings 6460.TSE	16.32	16.6	16.23	-0.39	-2.33%	15.04	25.22	1.54M	113.20%	3.43B
k Kamigumi 9364.TSE	36.00	36.11	35.34	-0.25	-0.69%	20.21	37.24	337500	139.94%	3.64B
n NHK Spring 5991.TSE	17.38	17.86	17.09	-0.94	-5.13%	9.27	21.11	529600	81.68%	3.52B
t TechnoPro Holdings 6028.TSE	31.22	6356.47	6356.47	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.68	26.06	25.46	-0.58	-2.21%	22.16	33.74	715900	192.00%	3.00B
s Sumco 3436.TSE	10.95	11.68	10.96	-0.43	-3.78%	5.13	11.70	8.95M	105.96%	3.83B
t Toyoda Gosei 7282.TSE	29.24	30	28.79	-0.90	-2.99%	15.77	33.52	973800	83.67%	3.72B
s Sharp 6753.TSE	3.66	3.81	3.6	-0.22	-5.67%	3.66	6.88	7.33M	176.21%	2.38B
s Sumitomo Heavy Industries 6302.TSE	35.07	37.07	34.4	-3.12	-8.17%	18.30	40.06	1.16M	117.79%	4.21B
m Mitsubishi Motors 7211.TSE	2.37	2.43	2.35	-0.12	-4.82%	2.27	3.56	17.53M	137.84%	3.17B
y Yamaha 7951.TSE	7.07	7.2	7.03	-0.20	-2.75%	6.32	9.10	2.38M	104.00%	3.21B
h Hamamatsu 6965.TSE	12.41	13.56	12.3	-1.19	-8.75%	7.72	14.09	12.73M	287.41%	3.65B
i Internet Initiative Japan 3774.TSE	13.99	14.11	13.85	0.16	+1.16%	13.77	21.63	937500	121.11%	2.48B
k Kuraray 3405.TSE	10.73	11.02	10.63	-0.63	-5.55%	9.65	15.35	3.36M	182.35%	3.29B
t Takashimaya 8233.TSE	11.42	11.7	11.28	-0.10	-0.87%	7.02	15.64	3.55M	92.94%	3.36B
m Mitsubishi Materials 5711.TSE	33.05	35.11	31.91	-2.80	-7.81%	13.76	38.92	3.09M	139.92%	4.32B
k Keio 9008.TSE	25.72	26.33	25.7	-0.90	-3.38%	21.70	28.39	538400	130.42%	3.04B
n NSK 6471.TSE	7.90	8.31	7.76	-0.70	-8.14%	3.76	9.02	4.32M	128.75%	3.86B
h Hirogin Holdings 7337.TSE	10.95	11.48	10.74	-0.74	-6.33%	6.32	12.95	1.74M	176.96%	3.30B
n Nichirei 2871.TSE	13.21	13.28	13.05	-0.06	-0.45%	10.86	15.24	1.48M	66.18%	3.31B
k Kadokawa 9468.TSE	19.36	19.77	19.23	-0.02	-0.10%	17.50	29.91	780400	100.48%	2.84B
n Nippon Electric Glass 5214.TSE	40.02	41.97	39.3	-3.44	-7.92%	20.76	45.06	1.55M	159.07%	3.01B
j JGC Holdings 1963.TSE	13.94	14.77	13.56	-1.20	-7.93%	6.66	16.07	3.25M	145.89%	3.37B
n NOK 7240.TSE	19.27	19.91	18.97	-0.87	-4.32%	12.49	21.30	571900	167.94%	3.15B
k Kakaku.com 2371.TSE	10.63	10.81	10.41	-0.02	-0.19%	10.09	19.98	1.81M	97.66%	2.10B
l Lion 4912.TSE	11.12	11.14	10.74	-0.03	-0.27%	9.77	12.94	1.90M	156.75%	3.08B
n Nifco 7988.TSE	30.86	32.34	30.44	-1.44	-4.46%	21.70	35.50	376900	142.81%	2.91B
s Sumitomo Bakelite 4203.TSE	34.08	35.36	33.49	-2.33	-6.40%	19.55	38.54	683600	137.51%	2.99B
t Tokyo Seimitsu 7729.TSE	99.19	105.39	97.67	-6.91	-6.51%	43.69	116.88	506600	105.25%	4.02B
t Toyota Boshoku 3116.TSE	18.61	18.94	18.42	-0.49	-2.57%	11.78	21.27	859800	108.17%	3.33B
t THK 6481.TSE	32.05	34.04	31.94	-2.73	-7.85%	16.10	36.09	1.69M	116.16%	3.59B
y Yamaguchi Financial Group 8418.TSE	15.52	16.19	15.18	-1.08	-6.51%	9.09	18.68	941700	127.03%	3.28B
n Nishi-Nippon Financial Holdings 7189.TSE	24.75	26.72	24.22	-1.73	-6.53%	10.76	29.34	748800	130.84%	3.45B
k Kusuri No Aoki Holdings 3549.TSE	24.25	24.39	23.74	0.24	+1.00%	19.40	30.51	248900	81.59%	2.30B
t Taiyo Yuden 6976.TSE	26.96	28.37	26.35	-1.33	-4.70%	12.14	32.79	3.10M	106.04%	3.37B
d Dowa Holdings 5714.TSE	62.56	67.95	62.03	-7.30	-10.45%	27.07	75.45	1.48M	166.95%	3.73B
a Alfresa Holdings 2784.TSE	15.99	16.34	15.85	-0.46	-2.80%	13.07	17.15	311900	100.96%	2.91B
d Dexerials 4980.TSE	14.74	15.58	14.51	-0.33	-2.19%	9.63	21.44	4.23M	160.56%	2.48B
f Fujitec 6406.TSE	35.93	36.17	35.98	-0.30	-0.83%	31.55	43.62	197000	139.94%	2.80B
n Nabtesco 6268.TSE	29.25	30.96	28.69	-2.30	-7.29%	13.28	32.54	1.29M	129.14%	3.44B
k Kyushu Financial Group 7180.TSE	7.38	7.76	7.2	-0.58	-7.29%	3.70	9.18	1.96M	129.53%	3.19B
c Chugin Financial Group 5832.TSE	17.76	18.75	17.38	-1.35	-7.06%	8.70	22.60	808400	174.71%	3.16B
t Toho Gas 9533.TSE	34.17	34.82	33.7	-1.02	-2.90%	24.27	36.85	227200	123.74%	3.21B
k Kansai Paint 4613.TSE	16.75	16.84	16.43	-0.13	-0.77%	12.84	18.85	2.27M	207.91%	2.95B
p Penta-Ocean Construction 1893.TSE	12.06	12.66	11.64	-0.86	-6.66%	3.90	14.54	4.61M	145.25%	3.33B
s Sankyu 9065.TSE	60.61	61.51	59.54	-0.81	-1.32%	30.50	64.70	245600	138.66%	3.11B
t Taiheiyo Cement 5233.TSE	24.63	26.11	24.62	-1.83	-6.92%	20.75	31.54	1.14M	196.87%	2.75B
n Nichias 5393.TSE	54.79	56.86	54.44	-1.84	-3.25%	28.59	61.47	306100	96.06%	3.49B
s Suzuken 9987.TSE	40.53	41.06	39.99	-0.47	-1.15%	29.12	42.29	224600	124.61%	2.83B
m Mitsubishi Logistics 9301.TSE	8.96	9.03	8.74	-0.15	-1.65%	5.88	9.22	2.02M	171.75%	3.20B
m Macnica Holdings 3132.TSE	15.29	15.89	15.11	-0.69	-4.32%	10.83	17.79	1.14M	126.43%	2.73B
d Daishi Hokuetsu Financial Group 7327.TSE	12.18	12.54	11.8	-0.62	-4.84%	4.80	13.66	1.59M	182.91%	3.19B
h Hakuhodo DY Holdings 2433.TSE	7.02	7.13	6.93	-0.12	-1.68%	6.76	8.64	917200	97.72%	2.55B
r Resorttrust 4681.TSE	12.05	12.12	11.83	0.08	+0.67%	9.22	21.41	877800	112.49%	2.55B
z ZENKOKU HOSHO 7164.TSE	19.65	19.85	19.46	-0.41	-2.04%	18.82	40.75	634900	189.48%	2.61B
k Keikyu 9006.TSE	9.51	9.63	9.44	-0.15	-1.55%	7.69	11.30	1.04M	184.40%	2.55B
j Japan Airport Terminal 9706.TSE	32.62	33.33	32	-0.53	-1.60%	24.69	36.99	451200	104.77%	3.03B
n NIKKON Holdings 9072.TSE	24.83	24.98	24.47	-0.10	-0.40%	12.42	26.27	301700	81.00%	2.96B
k KOBAYASHI Pharmaceutical 4967.TSE	35.60	35.96	34.87	-0.31	-0.86%	33.09	40.54	272800	123.79%	2.65B
s Stanley Electric 6923.TSE	18.94	19.23	18.64	-0.45	-2.32%	16.09	21.13	1.09M	178.61%	2.48B
j Japan Petroleum Exploration 1662.TSE	15.15	16.04	14.49	-1.24	-7.57%	6.28	17.02	5.59M	160.68%	3.88B
v Visional 4194.TSE	44.66	45.76	44.11	0.40	+0.90%	40.71	83.45	483600	118.71%	1.79B
n Nagase & Co. 8012.TSE	28.72	29.65	28.1	-1.67	-5.50%	15.68	31.72	377000	142.11%	3.01B
g GMO internet group 9449.TSE	17.69	17.87	17.36	-0.39	-2.16%	16.31	26.91	570400	146.31%	1.79B
m Mizuho Leasing Company 8425.TSE	9.10	9.32	8.97	-0.40	-4.21%	6.32	9.95	725900	174.80%	2.55B
m Mitsui Fudosan Logistics Park 3471.TSE	737.35	746.89	736.08	-10.40	-1.39%	615.43	797.24	10889	94.31%	2.37B
r Rorze 6323.TSE	18.03	19.04	17.65	-1.43	-7.35%	7.07	24.16	1.67M	72.59%	3.13B
a Alps Alpine 6770.TSE	13.06	13.49	12.91	-0.53	-3.90%	8.39	15.15	1.44M	98.86%	2.55B
d Daiei Kankyo 9336.TSE	23.80	23.93	23.39	-0.54	-2.22%	17.70	27.23	205100	144.40%	2.38B
f Fuyo General Lease 8424.TSE	27.61	28.12	27.24	-1.18	-4.10%	23.91	79.52	213000	109.94%	2.49B
a Adeka 4401.TSE	26.99	28.33	26.53	-1.90	-6.58%	14.91	31.64	777900	146.12%	2.69B
u UACJ 5741.TSE	16.26	16.67	15.8	-0.46	-2.75%	6.72	22.17	1.09M	94.14%	2.94B
s Socionext 6526.TSE	11.28	11.83	11.08	-0.64	-5.37%	9.02	22.64	6.28M	125.13%	1.98B
t TODA corp 1860.TSE	10.17	10.36	9.92	0.19	+1.90%	5.34	10.44	1.66M	213.03%	3.07B
k Kokuyo 7984.TSE	5.54	5.64	5.45	-0.12	-2.12%	5.53	22.67	919600	101.91%	2.41B
n Nippon Shinyaku 4516.TSE	30.73	31.31	30.17	-1.01	-3.18%	20.41	38.87	419900	131.26%	2.07B
t TRIAL Holdings 141A.TSE	25.97	26.98	25.87	-1.04	-3.85%	12.03	30.09	1.46M	110.68%	3.18B
i Iwatani 8088.TSE	11.19	11.68	10.97	-0.89	-7.37%	8.07	14.83	1.67M	162.26%	2.58B
g GS Yuasa 6674.TSE	30.66	31.66	29.76	-1.56	-4.84%	13.75	35.60	1.71M	150.73%	3.08B
r Rakus 3923.TSE	4.99	5.07	4.91	0.06	+1.22%	4.67	9.33	5.55M	107.77%	1.80B
a AEON Financial Service 8570.TSE	10.20	10.43	10.07	-0.18	-1.73%	7.57	11.93	955500	171.42%	2.20B
d DMG Mori 6141.TSE	18.08	19.43	18.1	-1.20	-6.22%	14.31	24.22	1.48M	100.58%	2.56B
t TORIDOLL Holdings 3397.TSE	26.40	26.5	25.85	0.20	+0.76%	22.53	36.04	509900	150.58%	2.31B
d Daicel 4202.TSE	9.25	9.66	9.19	-0.40	-4.15%	7.40	10.67	1.69M	181.84%	2.46B
n Nitto Boseki 3110.TSE	138.19	151.09	134.19	-9.90	-6.69%	20.98	176.90	3.59M	124.96%	5.03B
c Calbee 2229.TSE	19.82	19.82	19.32	0.23	+1.17%	17.49	24.65	686000	151.08%	2.41B
u U-NEXT HOLDINGS 9418.TSE	11.16	11.26	10.95	0.03	+0.27%	10.24	16.12	893400	97.84%	2.01B
s Seven Bank 8410.TSE	1.77	1.82	1.75	-0.06	-3.28%	1.62	2.23	10.95M	190.93%	2.08B
t The Chugoku Electric Power 9504.TSE	6.22	6.38	6.13	-0.24	-3.72%	4.61	7.32	2.74M	133.31%	2.24B
h Harmonic Drive Systems 6324.TSE	26.95	29.84	26.79	-1.80	-6.26%	12.16	34.78	2.33M	151.25%	2.55B
p PARK24 4666.TSE	12.59	12.66	12.33	-0.01	-0.08%	11.07	14.87	1.29M	178.24%	2.15B
p PAL GROUP Holdings 2726.TSE	9.55	9.73	9.22	0.18	+1.92%	9.37	38.06	1.13M	95.21%	1.66B
m Mabuchi Motor 6592.TSE	11.42	12.09	11.44	-0.60	-4.99%	9.19	18.76	1.13M	105.81%	2.81B
s Seino Holdings 9076.TSE	16.45	16.53	16.29	-0.23	-1.38%	13.97	17.07	885800	162.65%	2.46B
m Miura 6005.TSE	19.58	20.24	19.29	-0.79	-3.88%	17.52	26.20	970300	194.78%	2.26B
y Yaoko 8279.TSE	55.16	55.26	54.35	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.04	64.17	60.22	-2.58	-3.99%	27.37	69.37	524300	121.91%	3.06B
y Yamada Holdings 9831.TSE	3.55	3.57	3.5	-0.02	-0.56%	2.74	3.72	3.53M	118.75%	2.37B
t Topcon 7732.TSE	21.13	6356.47	6356.47	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.98	16.59	15.74	-0.90	-5.33%	11.64	18.81	1.81M	134.05%	2.21B
n Nissui 1332.TSE	9.09	9.22	8.91	-0.35	-3.71%	5.33	10.09	1.47M	83.13%	2.76B
z Zeon 4205.TSE	12.33	12.84	12.19	-0.80	-6.09%	8.26	13.71	1.03M	116.59%	2.39B
g Goldwin 8111.TSE	14.60	14.91	14.38	-0.35	-2.34%	14.60	20.40	591500	119.55%	2.01B
n Nojima 7419.TSE	7.04	7.07	6.94	-0.04	-0.56%	6.81	27.44	1.07M	130.16%	2.05B
d DIC 4631.TSE	25.97	26.79	25.65	-1.57	-5.70%	16.84	29.49	797200	103.29%	2.46B
e Ezaki Glico 2206.TSE	38.09	38.3	37.31	0.16	+0.42%	26.49	38.85	225100	107.58%	2.42B
k Keihan Holdings 9045.TSE	21.22	21.38	20.94	-0.09	-0.42%	17.96	25.22	429900	174.38%	2.14B
s Sumitomo Densetsu 1949.TSE	6347.59	6356.47	6356.47	6285.72	+10159.56%	24.57	6347.59	-	0.00%	223.28B
t Toei 9605.TSE	34.20	34.26	33.63	0.62	+1.85%	30.32	42.47	105800	116.86%	2.12B
k Konica Minolta 4902.TSE	3.34	3.48	3.3	-0.21	-5.92%	2.56	4.69	3.80M	101.59%	1.65B
t TV Asahi Holdings 9409.TSE	20.72	20.98	20.56	-0.13	-0.62%	12.53	24.26	324800	110.44%	2.08B
s SENKO Group Holdings 9069.TSE	11.66	11.87	11.5	-0.19	-1.60%	8.27	14.33	639600	147.66%	1.99B
t The Shiga Bank 8366.TSE	50.98	53.9	50.22	-4.31	-7.80%	21.17	60.17	205500	121.39%	2.35B
m Maruichi Steel Tube 5463.TSE	9.65	9.76	9.49	-0.32	-3.21%	6.63	10.75	714500	160.48%	2.20B
m Meitetsu 9048.TSE	11.36	11.41	11.23	-0.10	-0.87%	10.07	12.83	936300	140.84%	2.23B
c create restaurants holdings 3387.TSE	4.49	4.54	4.42	0.03	+0.67%	3.65	5.62	1.67M	89.99%	1.89B
j JustSystems 4686.TSE	22.06	22.53	21.1	-0.32	-1.43%	21.05	34.86	759100	442.30%	1.42B
n Nankai Electric Railway 9044.TSE	19.27	19.34	18.89	-0.10	-0.52%	14.36	20.10	518700	181.96%	2.10B
n Nippon Gas 8174.TSE	19.68	19.9	19.4	-0.19	-0.96%	13.30	20.11	516900	142.67%	2.11B
f Fuji 6134.TSE	34.74	36.58	34.32	-2.15	-5.83%	12.09	39.00	739200	118.53%	3.05B
d Daido Steel 5471.TSE	12.87	13.67	12.62	-1.16	-8.27%	6.34	15.26	2.29M	133.77%	2.57B
n North Pacific Bank 8524.TSE	6.03	6.37	5.89	-0.51	-7.80%	2.52	7.03	4.99M	177.11%	2.27B
s Shikoku Electric Power Company 9507.TSE	10.70	11	10.63	-0.35	-3.17%	6.98	11.71	809000	127.50%	2.22B
i Itoham Yonekyu Holdings 2296.TSE	39.03	39.54	38.52	-0.96	-2.40%	23.94	41.30	320700	193.17%	2.21B
f Fuji Oil Holdings 2607.TSE	22.55	22.92	22.29	-0.90	-3.84%	16.91	27.20	458800	119.13%	1.94B
m Max 6454.TSE	42.21	42.59	41.63	-1.40	-3.21%	21.44	44.78	105200	107.72%	1.91B
t Takeuchi Mfg. 6432.TSE	42.21	43.61	41.38	-1.78	-4.05%	27.74	48.83	547700	115.69%	1.95B
c Citizen Watch 7762.TSE	10.76	11.24	10.73	-0.63	-5.53%	5.11	12.25	2.22M	137.44%	2.62B
m MIRAIT ONE 1417.TSE	23.45	24.17	22.94	-1.24	-5.02%	13.34	27.23	447900	170.92%	2.08B
t Takara Holdings 2531.TSE	10.25	10.35	10.12	-0.05	-0.49%	7.59	12.30	760100	176.29%	1.98B
j Japan Elevator Service Holdings 6544.TSE	10.42	10.52	10.3	0.01	+0.10%	8.49	14.58	687000	101.38%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	38.51	38.52	38.35	0.01	+0.03%	25.59	41.89	257100	37.38%	2.71B
s SWCC 5805.TSE	93.95	101.32	92.3	-8.56	-8.35%	33.47	110.98	863700	171.81%	2.78B
t Toho Holdings 8129.TSE	30.69	31.13	29.94	-0.24	-0.78%	25.94	38.88	168700	110.93%	1.99B
t Tsumura & 4540.TSE	25.06	25.27	24.73	-0.33	-1.30%	22.67	33.80	464100	135.24%	1.86B
m Morinaga Milk Industry 2264.TSE	30.63	31.25	30.24	-0.66	-2.11%	17.68	31.76	412100	121.66%	2.48B
r Rengo 3941.TSE	9.14	9.28	8.97	-0.33	-3.48%	4.71	9.99	1.27M	95.59%	2.27B
k Kose 4922.TSE	36.24	36.62	35.73	-1.18	-3.15%	31.67	66.07	340900	99.69%	2.07B
a Amano 6436.TSE	25.03	25.27	24.73	-0.52	-2.04%	24.40	31.27	416300	141.11%	1.78B
s Seiko Group 8050.TSE	79.46	85.37	78.88	-5.92	-6.93%	22.83	89.67	351400	149.19%	3.25B
s Sanki Engineering 1961.TSE	43.92	46.47	43.1	-3.81	-7.98%	14.93	51.47	342600	148.30%	2.27B
t Tokuyama 4043.TSE	24.44	25.68	24.13	-1.84	-7.00%	15.91	29.16	1.20M	152.56%	1.76B
h Hazama Ando 1719.TSE	12.52	12.95	12.35	-0.52	-3.99%	7.19	14.09	1.25M	141.95%	1.96B
a ANYCOLOR 5032.TSE	22.15	23.01	22.15	-0.51	-2.25%	13.52	43.45	1.29M	161.78%	1.35B
n Nippon Shokubai 4114.TSE	15.31	15.66	15.17	-0.47	-2.98%	10.70	16.29	1.49M	208.02%	2.26B
p Paltac 8283.TSE	30.82	30.94	30.51	-0.19	-0.61%	24.75	32.76	99100	109.07%	1.89B
r Round One 4680.TSE	6.12	6.25	5.98	-0.14	-2.24%	5.21	11.17	3.58M	153.28%	1.61B
s Suruga Bank 8358.TSE	11.91	12.38	11.44	-0.87	-6.81%	6.40	14.13	1.32M	178.48%	2.03B
c CASIO 6952.TSE	9.18	9.32	9.02	-0.17	-1.82%	6.89	10.68	2.33M	147.17%	2.09B
l LINTEC 7966.TSE	32.04	32.67	31.37	-1.35	-4.04%	16.31	34.96	239300	113.07%	2.10B
a AEON REIT Investment 3292.TSE	849.86	857.49	847.95	-8.97	-1.04%	779.30	949.54	4530	90.95%	1.79B
p Pola Orbis Holdings 4927.TSE	8.37	8.44	8.28	-0.12	-1.41%	7.84	10.38	830000	132.84%	1.85B
b Bic Camera 3048.TSE	10.95	11.04	10.76	-0.03	-0.27%	9.59	11.90	590700	71.45%	1.88B
a Anritsu 6754.TSE	18.89	20.31	18.82	-0.79	-4.01%	7.24	19.83	3.01M	181.59%	2.42B
t Tokyo Kiraboshi Financial Group 7173.TSE	67.44	70.49	66.11	-3.65	-5.13%	26.09	79.92	434700	301.34%	2.23B
m Mitsubishi Shokuhin 7451.TSE	42.42	6356.47	6356.47	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	52.63	54.92	52.12	-2.91	-5.24%	27.94	57.88	194100	165.42%	2.09B
y YONEX 7906.TSE	21.99	22.15	21.45	0.03	+0.14%	12.34	30.33	226200	69.88%	1.88B
k Kotobuki Spirits 2222.TSE	11.77	11.83	11.53	-0.16	-1.34%	10.94	17.01	634500	92.27%	1.82B
d DeNA 2432.TSE	16.65	17.26	16.53	-0.59	-3.42%	11.05	26.97	5.25M	210.97%	1.86B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.58	23.69	23.21	-0.04	-0.17%	13.73	29.70	208500	97.96%	1.77B
t The Hyakugo Bank 8368.TSE	9.38	9.99	9.17	-0.80	-7.86%	3.57	10.88	1.51M	132.52%	2.28B
m Meiko Electronics 6787.TSE	138.13	147.92	132.91	-4.18	-2.94%	32.19	162.70	753500	131.58%	3.54B
n Nihon Kohden 6849.TSE	9.83	10.3	9.72	-0.53	-5.12%	9.61	15.54	884200	117.45%	1.60B
m Meitec 9744.TSE	21.31	21.48	21.14	-0.17	-0.79%	18.26	23.74	497300	138.59%	1.65B
m Micronics Japan 6871.TSE	67.95	71.96	65.47	-5.05	-6.92%	17.42	83.72	1.50M	128.92%	2.63B
s Sawai Group Holdings 4887.TSE	13.93	14.43	13.86	-0.46	-3.20%	11.89	15.73	425400	116.45%	1.61B
d Daiwabo Holdings 3107.TSE	18.53	18.99	18.22	-0.87	-4.48%	14.63	22.17	339200	100.50%	1.63B
s Sumitomo Riko 5191.TSE	16.99	16.51	16.48	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.35	14.04	13.23	-1.06	-7.36%	8.96	15.64	650900	164.63%	1.67B
t The Sumitomo Warehouse 9303.TSE	25.43	25.43	24.69	-0.12	-0.47%	16.75	25.99	146100	140.89%	1.94B
s Sotetsu Holdings 9003.TSE	18.00	18.18	17.75	-0.34	-1.85%	14.03	19.12	376000	180.48%	1.73B
s SHO-BOND Holdings 1414.TSE	8.81	8.94	8.68	-0.18	-2.00%	8.42	39.69	1.57M	116.19%	1.79B
s Saizeriya 7581.TSE	42.91	42.97	41.51	0.06	+0.14%	26.91	45.70	316300	109.58%	2.11B
k Kaneka 4118.TSE	31.02	31.9	30.38	-1.44	-4.44%	21.82	33.80	354500	145.98%	1.90B
a Aiful 8515.TSE	2.98	3.05	2.93	-0.14	-4.49%	1.94	3.75	4.43M	191.17%	1.43B
h House Foods Group 2810.TSE	19.11	19.17	18.86	-0.01	-0.05%	17.51	21.60	293800	126.02%	1.77B
k Kumagai Gumi 1861.TSE	11.12	11.61	11	-0.93	-7.72%	4.75	13.28	2.07M	140.94%	1.91B
t Tokai Rika 6995.TSE	19.83	20.63	19.64	-0.10	-0.50%	12.88	21.78	268600	168.56%	1.69B
n NSD 9759.TSE	17.72	17.77	17.23	0.14	+0.80%	17.58	25.04	645800	175.88%	1.36B
t Taiyo Holdings 4626.TSE	32.79	33.02	32.09	0.21	+0.64%	11.98	39.10	458600	112.41%	1.82B
o Okinawa Cellular Telephone Company 9436.TSE	20.85	21.23	20.56	-0.60	-2.80%	12.98	21.72	139800	102.45%	1.94B
s SHIFT 3697.TSE	4.21	4.34	4.13	0.04	+0.96%	3.79	12.53	8.68M	85.69%	1.13B
t Teijin 3401.TSE	10.33	10.52	10.2	-0.38	-3.55%	7.45	11.10	1.59M	152.14%	1.99B
j JMDC 4483.TSE	24.60	25.39	24.44	-0.25	-1.01%	17.17	33.79	574800	122.73%	1.61B
i Ito En 2593.TSE	18.33	18.4	18.02	0.32	+1.78%	18.01	24.82	723000	137.49%	1.55B
j Juroku Financial Group 7380.TSE	56.64	60.39	55.3	-5.25	-8.48%	25.16	65.95	214600	134.46%	2.03B
m Money Forward 3994.TSE	19.83	19.98	19.15	0.82	+4.31%	17.73	45.23	1.81M	146.88%	1.10B
m Makino Milling Machine 6135.TSE	73.61	73.86	73.29	-0.15	-0.20%	37.36	82.34	225400	122.99%	1.72B
j JEOL 6951.TSE	40.14	41.9	40	-1.82	-4.34%	27.41	44.10	359900	112.08%	2.05B
r Relo Group 8876.TSE	12.00	12.2	11.91	-0.26	-2.12%	10.64	13.73	872800	190.16%	1.80B
s Sinfonia Technology 6507.TSE	71.57	76.66	70.49	-6.38	-8.18%	29.86	84.51	332800	167.91%	2.02B
n Nippon Kayaku 4272.TSE	11.71	12.07	11.59	-0.55	-4.49%	7.71	12.84	559400	114.57%	1.78B
m Meidensha 6508.TSE	44.94	46.72	43.67	-2.73	-5.73%	21.06	50.64	450400	152.67%	2.04B
f Furuno Electric 6814.TSE	42.78	44.94	41.7	-3.49	-7.54%	11.03	65.12	733800	112.96%	1.35B
k K””s Holdings 8282.TSE	10.41	10.58	10.28	-0.16	-1.51%	8.56	11.01	533200	115.63%	1.61B
u UBE 4208.TSE	16.44	17.16	16.16	-0.90	-5.19%	12.57	19.36	1.69M	214.55%	1.60B
k KATITAS 8919.TSE	20.79	21.2	20.47	-1.01	-4.63%	12.01	22.89	462500	165.73%	1.63B
s Shibaura Mechatronics 6590.TSE	31.62	33.56	30.64	-2.09	-6.20%	31.62	181.50	1.67M	61.59%	2.08B
n Namura Shipbuilding 7014.TSE	30.03	32.29	29.08	-3.29	-9.87%	9.57	37.37	2.33M	114.07%	2.09B
t TOMY Company 7867.TSE	17.30	17.66	17.26	-0.21	-1.20%	17.11	33.29	774400	133.82%	1.54B
k Kagome 2811.TSE	17.42	17.66	17.24	-0.28	-1.58%	16.74	22.51	382000	113.27%	1.58B
a ARE Holdings 5857.TSE	25.39	27.27	24.92	-2.38	-8.57%	10.51	30.04	1.75M	155.91%	1.95B
c Chudenko 1941.TSE	29.68	30.54	29.21	-1.61	-5.15%	19.72	32.91	132500	159.18%	1.61B
k Kyoritsu Maintenance 9616.TSE	16.06	16.37	15.99	-0.23	-1.41%	15.37	25.65	1.59M	157.21%	1.41B
s Ship Healthcare Holdings 3360.TSE	16.04	16.74	15.91	-0.69	-4.12%	12.25	18.43	328400	119.34%	1.48B
h H2O Retailing 8242.TSE	14.97	15.25	14.96	-0.41	-2.67%	12.27	16.16	431300	118.60%	1.76B
n Nipro 8086.TSE	9.78	9.98	9.72	-0.28	-2.78%	8.51	10.65	986100	137.53%	1.60B
d DAIHEN 6622.TSE	80.28	85.37	78.57	-6.75	-7.76%	34.28	95.32	301800	139.99%	1.92B
m Mizuno 8022.TSE	23.52	24.12	23.2	-0.82	-3.37%	14.88	65.40	435500	115.03%	1.81B
c C.Uyemura & 4966.TSE	131.39	135.52	128.34	-6.04	-4.39%	57.53	142.10	53400	107.21%	2.12B
d Denka 4061.TSE	20.83	21.57	20.49	-1.10	-5.02%	12.23	23.55	1.28M	129.68%	1.80B
f Ferrotec Holdings 6890.TSE	37.69	38.84	36.49	-2.74	-6.78%	13.60	43.91	902400	113.40%	1.76B
a Ain Holdings 9627.TSE	36.54	36.99	36.02	-0.68	-1.83%	26.71	47.40	102200	99.46%	1.28B
s Starts 8850.TSE	31.59	32.61	31.34	-1.04	-3.19%	22.34	35.26	88300	131.28%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.03	4.14	3.99	-0.16	-3.82%	3.36	5.49	5.35M	198.38%	1.28B
n Nohmi Bosai 6744.TSE	28.03	28.7	27.4	-0.53	-1.86%	16.39	29.40	102000	96.93%	1.65B
t Tsubakimoto Chain 6371.TSE	15.36	15.84	15.1	-0.77	-4.77%	10.77	17.15	286300	172.01%	1.50B
a Aichi Financial Group 7389.TSE	36.17	38.65	35.79	-2.87	-7.35%	14.61	42.64	220200	141.32%	1.78B
n Nishimatsu Construction 1820.TSE	40.20	41.51	39.17	-2.20	-5.19%	29.90	43.99	221200	155.24%	1.59B
t The San-in Godo Bank 8381.TSE	9.80	10.44	9.68	-0.90	-8.41%	6.86	11.86	1.18M	225.44%	1.48B
f Fuso Chemical 4368.TSE	56.64	60.45	55.05	-4.68	-7.63%	20.38	62.89	321800	114.61%	2.00B
e EDION 2730.TSE	13.65	13.73	13.49	-0.16	-1.16%	11.19	14.96	761100	162.09%	1.44B
m Morinaga&Co 2201.TSE	17.61	17.67	17.33	-0.16	-0.90%	15.93	20.77	334600	117.78%	1.48B
o Okumura 1833.TSE	42.78	44.11	41.95	-2.10	-4.68%	24.21	48.40	197800	146.30%	1.53B
h Hino Motors 7205.TSE	2.57	2.64	2.54	-0.09	-3.38%	2.28	3.93	5.46M	116.00%	1.47B
l Life 8194.TSE	15.97	16.13	15.76	-0.36	-2.20%	10.38	18.27	225800	90.80%	1.38B
t TKC 9746.TSE	24.92	25.04	24.57	-0.18	-0.72%	22.96	31.21	124700	151.36%	1.28B
a Aica Kogyo 4206.TSE	24.19	24.48	24.1	-0.45	-1.83%	20.30	26.36	256100	117.44%	1.51B
s Senshu Ikeda Holdings 8714.TSE	5.13	5.38	4.99	-0.42	-7.57%	2.11	6.23	2.06M	149.41%	1.43B
m Matsui Securities 8628.TSE	5.86	6.03	5.77	-0.28	-4.56%	4.62	6.23	2.01M	194.90%	1.51B
t TOA 1885.TSE	22.85	24.25	22.22	-2.03	-8.16%	6.23	30.22	911500	107.09%	1.78B
o Okuma 6103.TSE	25.58	26.89	25.27	-2.16	-7.79%	18.18	29.87	660600	171.65%	1.54B
s Sansan 4443.TSE	7.23	7.41	7.1	0.02	+0.28%	6.56	16.47	2.70M	118.15%	915.18M
c Chugoku Marine Paints 4617.TSE	24.92	25.58	24.41	-1.71	-6.42%	11.92	30.73	764300	169.16%	1.24B
w Wacoal Holdings 3591.TSE	27.43	27.85	27.22	-0.42	-1.51%	27.43	40.88	95200	83.44%	1.35B
s Seria 2782.TSE	26.41	26.44	25.62	0.19	+0.72%	16.12	28.39	230400	91.23%	1.66B
d DCM Holdings 3050.TSE	10.30	10.41	10.16	-0.26	-2.46%	8.85	11.19	387500	100.44%	1.38B
t TS TECH 7313.TSE	11.92	12.18	11.77	-0.35	-2.85%	9.99	13.14	576600	184.67%	1.41B
o Okamura 7994.TSE	16.43	16.58	16.09	-0.48	-2.84%	11.80	17.61	305800	148.26%	1.56B
n NEXTAGE 3186.TSE	22.22	22.88	22.03	-0.69	-3.01%	8.32	24.68	394200	123.35%	1.74B
h Hokkaido Electric Power 9509.TSE	6.79	7.05	6.66	-0.36	-5.03%	4.33	8.32	6.63M	142.54%	1.39B
c Create SD Holdings 3148.TSE	20.63	20.88	20.31	-0.03	-0.15%	17.34	24.21	165900	208.94%	1.33B
i Itochu Enex 8133.TSE	12.44	12.87	12.34	-0.60	-4.60%	9.61	14.10	210400	164.85%	1.40B
t The Bank of Nagoya 8522.TSE	32.67	34.77	32.16	-3.26	-9.07%	11.77	39.90	318400	142.63%	1.61B
p PeptiDream 4587.TSE	8.40	8.66	8.33	-0.28	-3.23%	8.40	19.95	1.82M	184.34%	1.09B
g Glory 6457.TSE	24.26	24.89	23.85	-0.49	-1.98%	14.88	27.18	316300	174.92%	1.30B
f FP 7947.TSE	16.33	16.43	16.15	-0.54	-3.20%	15.91	22.61	391000	176.90%	1.32B
i Izumi 8273.TSE	6.31	6.38	6.21	-0.06	-0.94%	6.31	25.71	896200	212.03%	445.83M
n Nishi-Nippon Railroad 9031.TSE	19.36	19.46	19.1	-0.39	-1.97%	13.33	20.91	292900	158.50%	1.46B
l Leopalace21 8848.TSE	4.44	4.54	4.39	-0.14	-3.06%	3.18	5.32	1.65M	117.48%	1.41B
f Fukuda Denshi 6960.TSE	61.15	62.23	60.26	-1.95	-3.09%	39.77	64.74	36100	77.70%	1.69B
t The Kiyo Bank 8370.TSE	24.35	25.49	23.84	-1.90	-7.24%	11.43	28.45	255700	138.97%	1.56B
t Taikisha 1979.TSE	22.72	23.3	22.25	-1.02	-4.30%	13.83	25.64	188600	106.20%	1.43B
t Tokai Carbon 5301.TSE	6.24	6.54	6.17	-0.42	-6.31%	5.34	7.46	2.58M	157.18%	1.33B
u Ushio 6925.TSE	18.54	19.29	18.35	-1.21	-6.13%	10.72	20.59	380900	112.22%	1.50B
e EXEDY 7278.TSE	36.42	37.31	36.1	-1.41	-3.73%	20.62	39.70	248400	177.21%	1.33B
n Nisshinbo Holdings 3105.TSE	10.11	10.61	9.95	-0.70	-6.48%	5.18	11.31	1.10M	89.26%	1.58B
c CKD 6407.TSE	31.50	33.05	30.8	-2.33	-6.89%	11.50	35.91	703300	122.54%	2.10B
h Hokuriku Electric Power Company 9505.TSE	6.53	6.77	6.41	-0.48	-6.85%	4.64	7.14	1.79M	183.36%	1.36B
t The Keiyo Bank 8544.TSE	12.34	13.11	12.1	-1.11	-8.25%	4.43	15.01	445300	106.79%	1.49B
n Nippn 2001.TSE	17.50	17.67	17.29	-0.32	-1.80%	13.52	18.53	369600	129.31%	1.48B
h Heiwa 6412.TSE	12.45	12.52	12.31	-0.10	-0.80%	12.45	16.58	688400	219.91%	1.23B
i Inabata & 8098.TSE	25.90	26.79	25.68	-1.20	-4.43%	19.01	27.88	149500	128.75%	1.38B
d Duskin 4665.TSE	27.03	27.34	26.86	-0.61	-2.21%	22.65	28.52	168400	154.30%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	21.39	21.45	21.04	0.06	+0.28%	16.28	23.41	438600	195.43%	1.32B
k KYB 7242.TSE	29.34	30.42	28.99	-1.83	-5.87%	15.12	33.87	113500	91.71%	1.31B
y Yoshinoya Holdings 9861.TSE	19.55	19.61	19.05	0.18	+0.93%	18.19	24.36	596000	98.10%	1.27B
k Kato Sangyo 9869.TSE	41.44	41.51	40.62	-0.52	-1.24%	26.32	45.08	47700	110.42%	1.28B
t Token 1766.TSE	93.06	93.95	91.09	-1.58	-1.67%	67.84	101.58	38200	223.22%	1.25B
m Mitani 8066.TSE	16.44	16.98	16.25	-0.77	-4.47%	11.01	18.31	19800	85.28%	1.41B
y Yodogawa Steel Works 5451.TSE	9.93	10.16	9.79	-0.38	-3.69%	7.57	41.99	1.14M	308.83%	1.44B
p Paramount Bed Holdings 7817.TSE	22.47	6356.47	6356.47	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	24.50	24.89	24.15	-0.86	-3.39%	16.03	26.98	226300	165.27%	1.33B
d DTS 9682.TSE	7.04	7.06	6.8	0.05	+0.72%	5.79	9.06	929800	162.06%	1.12B
t The Ogaki Kyoritsu Bank 8361.TSE	38.77	41.06	38.01	-3.44	-8.15%	11.71	43.79	425700	179.16%	1.61B
n NTN 6472.TSE	2.33	2.43	2.28	-0.15	-6.05%	1.34	2.74	4.31M	130.96%	1.38B
n Noritsu Koki 7744.TSE	13.49	13.58	13.13	0.11	+0.82%	9.93	33.49	711800	128.67%	1.41B
j JACCS 8584.TSE	26.13	26.73	25.84	-0.85	-3.15%	21.70	30.25	215400	196.81%	1.17B
s Sun Corporation 6736.TSE	41.19	41.19	38.58	1.20	+3.00%	35.49	79.30	76100	110.85%	886.28M
n Nippon Densetsu Kogyo 1950.TSE	31.02	31.85	30.1	-0.65	-2.05%	11.52	33.99	310500	152.17%	1.81B
p Pigeon 7956.TSE	10.21	10.33	10.06	-0.31	-2.95%	8.76	13.11	1.53M	146.52%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.24	30	29.08	-1.16	-3.82%	22.02	32.08	108200	120.77%	1.21B
h H.U. Group Holdings 4544.TSE	21.07	21.29	20.71	-0.23	-1.08%	15.70	26.32	457000	172.82%	1.20B
c Chiyoda 6366.TSE	7.11	7.62	6.77	-0.78	-9.89%	1.85	11.31	10.58M	121.18%	1.84B
t Takara Standard 7981.TSE	17.99	18.33	17.75	-0.50	-2.70%	10.32	20.21	142900	137.57%	1.17B
t The Hyakujushi Bank 8386.TSE	53.20	56.7	52.12	-4.94	-8.50%	16.27	67.50	220600	156.71%	1.51B
y Yurtec 1934.TSE	17.40	18.32	17.12	-1.40	-7.45%	9.08	20.71	254600	135.13%	1.20B
o OSG 6136.TSE	17.16	17.55	16.9	-0.75	-4.19%	10.18	18.74	558100	153.15%	1.41B
t The Nanto Bank 8367.TSE	43.67	45.96	42.65	-3.49	-7.40%	19.35	50.29	203800	170.96%	1.37B
a Aichi Steel 5482.TSE	19.26	20.31	19.02	-1.72	-8.20%	13.43	61.82	508400	179.41%	1.23B
c Colowide 7616.TSE	11.70	11.71	11.47	0.08	+0.69%	10.31	13.76	527600	122.21%	1.24B
m MTG 7806.TSE	36.04	36.99	34.58	2.14	+6.31%	9.60	36.81	429500	197.94%	1.41B
t Takuma 6013.TSE	18.89	19.02	18.27	-0.15	-0.79%	10.20	19.53	935700	402.45%	1.41B
p Pacific Industrial 7250.TSE	19.20	19.2	19.16	0.06	+0.31%	7.55	21.66	75000	46.55%	1.10B
f Fuji 8278.TSE	12.48	12.52	12.25	-0.02	-0.16%	12.48	15.44	193700	102.79%	1.08B
s Sakata Seed 1377.TSE	26.89	26.95	26.44	-0.47	-1.72%	21.12	28.29	134800	102.98%	1.16B
k Kaga Electronics 8154.TSE	25.49	26.16	25.08	-1.07	-4.03%	15.30	28.06	168100	130.23%	1.21B
m Monex Group 8698.TSE	4.32	4.45	4.27	-0.16	-3.57%	4.00	7.83	4.98M	216.42%	1.08B
s Systena 2317.TSE	2.61	2.64	2.58	-0.02	-0.76%	2.19	3.58	1.64M	103.44%	931.58M
s SAN-A 2659.TSE	18.79	18.82	18.47	-0.20	-1.05%	17.28	21.39	283600	108.24%	1.16B
s Sangetsu 8130.TSE	20.44	20.66	20.18	-0.38	-1.83%	17.92	21.58	212400	163.05%	1.20B
h Hokkoku Financial Holdings 7381.TSE	5.91	6.22	5.77	-0.42	-6.64%	2.03	6.75	1.00M	126.66%	1.33B
o Orient 8585.TSE	6.54	6.78	6.49	-0.32	-4.66%	4.57	7.57	912600	174.81%	1.12B
a ARCS 9948.TSE	23.26	23.42	22.95	-0.48	-2.02%	15.90	25.60	141700	68.15%	1.25B
p Pilot 7846.TSE	29.30	30.26	29.3	-1.15	-3.78%	25.60	33.30	150200	143.49%	1.09B
i Ichigo 2337.TSE	2.76	2.79	2.72	-0.05	-1.78%	2.16	3.01	1.44M	133.94%	1.14B
m Mixi 2121.TSE	16.49	16.8	16.41	-0.19	-1.14%	16.49	24.84	538200	173.21%	1.09B
r Ricoh Leasing 8566.TSE	38.46	38.77	37.82	-0.77	-1.96%	31.88	41.20	94000	224.84%	1.19B
t Toenec 1946.TSE	13.53	14.11	13.06	-0.99	-6.82%	5.71	15.35	341000	122.98%	1.26B
f F.C.C. 7296.TSE	22.28	22.76	22.03	-0.79	-3.42%	15.24	24.98	156500	150.27%	1.08B
s Seiren 3569.TSE	21.23	21.87	20.94	-0.89	-4.02%	14.12	23.31	226300	94.47%	1.24B
t Towa Pharmaceutical 4553.TSE	25.36	26.16	25.2	-1.46	-5.44%	16.24	28.23	195700	159.99%	1.25B
f freee K.K. 4478.TSE	12.92	13.13	12.64	0.43	+3.44%	11.91	28.95	1.14M	128.71%	765.11M
i Information Services International-Dentsu 4812.TSE	12.06	12.16	11.94	0.02	+0.17%	11.41	51.77	850700	125.35%	784.91M
v Valor Holdings 9956.TSE	22.34	22.72	22.03	-0.64	-2.79%	13.26	24.07	144700	113.37%	1.18B
t Torii Pharmaceutical 4551.TSE	40.24	40.3	40.24	0.06	+0.15%	24.94	44.40	18900	0.00%	1.13B
u United Super Markets Holdings 3222.TSE	5.36	5.43	5.26	-0.20	-3.60%	4.62	7.08	1.00M	171.53%	1.05B
j JVCKENWOOD 6632.TSE	7.42	7.76	7.33	-0.33	-4.26%	6.44	11.81	1.55M	129.97%	1.09B
t Toagosei 4045.TSE	11.37	11.72	11.24	-0.53	-4.45%	8.51	12.31	384100	124.04%	1.22B
n Nittetsu Mining 1515.TSE	21.58	24.69	21.14	-3.91	-15.34%	5.19	29.43	2.96M	148.57%	1.70B
f Fujimi 5384.TSE	18.41	19.36	17.97	-1.17	-5.98%	10.81	21.13	572300	142.19%	1.37B
r Raysum 8890.TSE	39.25	37.44	37.44	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.45	10.63	10.37	-0.13	-1.23%	10.45	16.44	379200	141.41%	926.67M
d Daiichikosho 7458.TSE	10.69	10.77	10.57	-0.07	-0.65%	10.05	12.83	397500	126.49%	1.11B
k Konoike Transport 9025.TSE	20.53	21.29	20.28	-1.05	-4.87%	15.79	23.49	146700	179.85%	1.09B
t The Awa Bank 8388.TSE	33.69	35.72	33.31	-2.49	-6.88%	15.56	39.31	197300	202.97%	1.33B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.86	4.61	-0.26	-5.24%	2.78	5.31	2.20M	199.01%	1.18B
a AS ONE 7476.TSE	14.60	14.6	14.28	0.27	+1.88%	14.08	21.09	528300	257.06%	1.05B
o Oki Electric Industry 6703.TSE	18.90	20.12	18.08	-1.63	-7.94%	5.41	21.14	1.52M	163.25%	1.64B
p Pressance 3254.TSE	15.81	15.19	15.14	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.46	31.85	30.99	0.39	+1.26%	20.75	32.98	225600	129.88%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	15.24	15.78	15.04	-0.71	-4.45%	14.70	19.04	189400	90.08%	1.03B
j JAC Recruitment 2124.TSE	5.56	5.64	5.56	-0.10	-1.77%	4.25	7.86	899700	177.73%	882.66M
a ARIAKE JAPAN 2815.TSE	37.06	37.19	36.61	-0.64	-1.70%	32.12	46.19	82800	96.97%	1.18B
o Ohsho Food Service 9936.TSE	20.02	20.12	19.83	-0.17	-0.84%	18.37	26.80	251700	200.54%	1.05B
m Musashi Seimitsu Industry 7220.TSE	17.73	18.62	17	-1.57	-8.13%	12.43	26.93	2.28M	170.50%	1.16B
f Fuji Seal International 7864.TSE	17.04	17.5	16.73	-0.75	-4.22%	14.89	21.59	501500	202.01%	908.41M
t Tamron 7740.TSE	6.31	6.38	6.11	-0.19	-2.92%	5.93	33.22	770800	154.51%	1.02B
t Toyo Ink SC Holdings 4634.TSE	25.08	26.19	24.79	-1.58	-5.93%	17.79	28.14	153900	129.65%	1.21B
t Tosei 8923.TSE	9.69	9.88	9.52	-0.28	-2.81%	6.85	11.57	261300	112.52%	939.99M
s Sanyo Special Steel 5481.TSE	19.54	17.49	17.43	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.67	13.96	13.39	-0.52	-3.66%	10.35	15.19	360400	189.05%	1.11B
n Nakanishi 7716.TSE	16.48	16.6	16.19	-0.17	-1.02%	12.25	18.88	276700	104.35%	1.37B
t Toyo Construction 1890.TSE	11.24	6356.47	6356.47	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.71	9.71	9.69	0.02	+0.21%	7.14	15.35	161600	82.59%	1.04B
t The Nisshin OilliO Group 2602.TSE	37.76	38.46	37.31	-0.45	-1.18%	30.65	39.05	123300	167.54%	1.18B
s Shochiku 9601.TSE	68.27	68.27	66.11	1.05	+1.56%	61.74	103.46	76200	116.26%	938.31M
f Fukuyama Transporting 9075.TSE	36.93	37.25	35.98	0.05	+0.14%	22.24	36.93	191600	166.70%	1.36B
k Komeri 8218.TSE	21.68	22.37	21.39	-0.95	-4.20%	18.76	26.34	101200	108.05%	1.02B
t TOWA 6315.TSE	16.23	17.32	15.7	-1.56	-8.77%	7.01	20.03	4.86M	115.51%	1.22B
s Shin-Etsu Polymer 7970.TSE	12.95	13.38	12.73	-0.75	-5.47%	8.80	14.31	283800	173.25%	1.04B
d Daiseki 9793.TSE	24.28	24.57	23.9	-0.48	-1.94%	20.31	27.92	199200	108.09%	1.15B
t The Musashino Bank 8336.TSE	36.93	38.52	36.23	-2.36	-6.01%	17.10	41.86	226400	165.27%	1.22B
f Financial Products Group 7148.TSE	12.43	12.76	12.31	-0.38	-2.97%	10.78	19.79	1.41M	201.42%	1.04B
m Maruzen Showa Unyu 9068.TSE	54.67	55.36	53.52	-1.19	-2.13%	33.12	61.48	40300	115.45%	1.07B
k Kanadevia Corp. 7004.TSE	6.13	6.32	6.07	-0.31	-4.81%	5.30	7.90	1.53M	175.76%	1.03B
j JAPAN MATERIAL 6055.TSE	11.87	12.59	11.71	-0.86	-6.76%	6.69	14.17	1.91M	108.76%	1.22B
t Trusco Nakayama 9830.TSE	14.98	15.34	14.63	-0.36	-2.35%	11.59	17.78	276400	159.69%	987.52M
f Fujita Kanko 9722.TSE	14.04	14.45	13.96	-0.39	-2.70%	14.04	84.77	443800	113.37%	840.98M
n Nippon Light Metal Holdings 5703.TSE	18.05	18.85	17.84	-1.18	-6.14%	8.84	20.47	580500	156.30%	1.11B
b Belc 9974.TSE	47.61	48.18	47.1	-0.95	-1.96%	39.72	52.76	40600	82.94%	991.76M
n Noritake 5331.TSE	40.24	41.63	39.28	-2.99	-6.92%	21.22	45.48	292300	211.44%	1.10B
t Totetsu Kogyo 1835.TSE	34.39	35.41	33.56	-1.41	-3.94%	19.03	37.26	108700	106.24%	1.18B
n Noevir Holdings 4928.TSE	29.08	29.24	28.79	-0.31	-1.05%	27.33	37.34	119500	190.78%	993.29M
o Open Up Group 2154.TSE	11.42	11.51	11.24	-0.18	-1.55%	10.61	14.73	308200	115.40%	969.39M
k Kureha 4023.TSE	28.16	29.27	27.75	-1.71	-5.72%	16.38	31.40	717000	238.28%	1.08B
n Nitto Kogyo 6651.TSE	28.00	29.05	27.59	-1.42	-4.83%	17.83	31.12	170900	168.97%	1.06B
l Lifenet Insurance 7157.TSE	13.84	14.12	13.65	-0.03	-0.22%	10.23	17.81	213500	102.73%	1.11B
d Daio Paper 3880.TSE	7.28	7.44	7.16	-0.32	-4.21%	4.94	7.63	665100	145.37%	1.21B
n Nihon Parkerizing 4095.TSE	9.55	9.76	9.45	-0.42	-4.21%	7.18	10.31	284900	164.40%	1.04B
m MCJ 6670.TSE	14.49	14.63	14.33	-0.13	-0.89%	7.96	15.17	1.01M	91.38%	1.38B
a AOKI Holdings 8214.TSE	10.93	11.02	10.82	-0.15	-1.35%	7.53	12.58	283300	185.37%	920.14M
f Fukushima Galilei 6420.TSE	21.93	22.47	21.87	-1.05	-4.57%	15.44	25.63	128500	212.65%	878.60M
k Kaken Pharmaceutical 4521.TSE	26.98	27.02	26.54	-0.22	-0.81%	23.19	32.47	230600	157.31%	1.02B
t Tokyotokeiba 9672.TSE	36.36	37.38	35.91	-1.03	-2.75%	26.69	38.52	82600	141.21%	970.49M
t Tokyo Steel Manufacturing 5423.TSE	9.76	10.12	9.58	-0.49	-4.78%	8.68	14.23	471700	107.40%	1.00B
k KITZ 6498.TSE	12.52	13.05	12.29	-0.81	-6.08%	6.60	15.08	446800	132.78%	1.09B
t TOMONY Holdings 8600.TSE	5.42	5.63	5.25	-0.41	-7.03%	2.55	6.44	1.48M	225.08%	1.04B
t Totech 9960.TSE	26.51	27.02	25.9	-1.26	-4.54%	13.98	29.26	143200	154.77%	1.09B
g Genky DrugStores 9267.TSE	26.09	26.63	25.62	-0.03	-0.11%	17.48	35.12	101700	92.52%	793.13M
a Ai Holdings 3076.TSE	17.70	17.92	17.41	-0.47	-2.59%	12.45	19.04	224500	151.00%	942.75M
h Hokuetsu 3865.TSE	6.34	6.39	6.1	-0.07	-1.09%	5.25	11.65	606300	190.05%	1.07B
o Okasan Securities Group 8609.TSE	5.29	5.62	5.26	-0.49	-8.48%	3.78	6.42	746600	163.42%	1.06B
s SBS Holdings 2384.TSE	25.52	25.81	25.08	-0.63	-2.41%	14.40	27.52	88300	128.06%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.28	10.8	10.11	-0.35	-3.29%	6.06	10.86	482000	154.00%	1.09B
s Sk Kaken 4628.TSE	70.43	71.83	69.98	-1.30	-1.81%	55.19	75.09	5800	110.62%	950.11M
k Kanematsu 8020.TSE	14.48	14.97	14.22	-0.60	-3.98%	11.54	22.67	1.68M	195.62%	1.20B
b BuySell Technologies 7685.TSE	34.58	35.34	33.75	-0.78	-2.21%	11.95	39.87	106400	62.56%	1.07B
h Heiwa Real Estate 8803.TSE	15.57	15.7	15.27	-0.27	-1.70%	14.00	34.32	446500	176.72%	1.05B
s Sanyo Denki 6516.TSE	29.62	30.54	28.95	-1.32	-4.27%	16.49	32.91	117400	121.36%	1.05B
c Canon Electronics 7739.TSE	23.04	23.07	23.04	0.03	+0.13%	13.89	23.80	39400	42.93%	942.49M
n NOMURA 9716.TSE	8.67	8.89	8.51	-0.24	-2.69%	4.93	9.39	535000	128.77%	967.53M
u Union Tool 6278.TSE	94.52	102.72	91.53	-9.71	-9.32%	21.43	105.17	460200	208.00%	1.63B
r Riken Keiki 7734.TSE	20.50	21.39	20.37	-1.21	-5.57%	14.99	29.14	164100	162.54%	941.87M
m METAWATER 9551.TSE	23.46	24.38	22.76	-1.52	-6.08%	11.25	26.89	367000	185.02%	1.02B
i Ichibanya 7630.TSE	5.64	5.65	5.56	0.02	+0.36%	5.62	7.35	513600	133.34%	899.89M
t transcosmos 9715.TSE	24.85	25.01	24.28	0.06	+0.24%	19.95	26.42	89100	102.50%	931.34M
r Raito Kogyo 1926.TSE	25.68	26.32	25.17	-1.08	-4.04%	13.63	27.88	430800	180.00%	1.10B
k Kasumigaseki Capital 3498.TSE	42.91	44.5	42.14	-1.90	-4.24%	42.91	134.66	669800	164.24%	847.99M
t Toshiba Tec 6588.TSE	18.59	19.26	18.36	-0.67	-3.48%	14.42	25.54	175400	81.62%	985.19M
b BML 4694.TSE	25.84	26.47	25.58	-0.60	-2.27%	17.41	27.88	93000	148.51%	968.49M
h Hogy Medical 3593.TSE	42.91	42.91	42.33	0.64	+1.51%	25.19	43.85	34100	35.49%	925.05M
b Bunka Shutter 5930.TSE	12.60	12.81	12.4	-0.39	-3.00%	10.80	18.54	172400	169.76%	886.17M
n NS United Kaiun Kaisha 9110.TSE	46.15	47.36	44.94	-1.20	-2.53%	23.18	50.03	98300	161.67%	1.09B
m Mitani Sekisan 5273.TSE	46.15	48.12	45.89	-2.79	-5.70%	31.03	63.36	10900	97.70%	810.50M
t Takasago International 4914.TSE	7.92	8.09	7.8	-0.34	-4.12%	5.23	10.94	407000	192.86%	771.83M
i Inaba Denki Sangyo 9934.TSE	16.94	17.16	16.66	-0.53	-3.03%	11.21	18.43	347900	146.58%	951.30M
m Mani 7730.TSE	9.64	9.87	9.59	-0.34	-3.41%	7.45	13.15	445900	158.78%	949.84M
s Shin Nippon Air Technologies 1952.TSE	23.87	25.17	23.42	-1.68	-6.58%	10.28	27.27	274800	134.71%	1.08B
i ITOCHU-SHOKUHIN 2692.TSE	83.33	83.52	83.27	0.18	+0.22%	43.66	84.06	106700	189.02%	1.06B
h Heiwado 8276.TSE	18.08	18.36	17.78	-0.26	-1.42%	13.96	21.03	158400	66.31%	894.35M
i Imperial Hotel 9708.TSE	8.95	9.02	8.73	0.06	+0.67%	5.64	9.58	105300	123.59%	1.06B
y Yellow Hat 9882.TSE	10.52	10.66	10.42	-0.23	-2.14%	8.50	19.52	149800	83.33%	910.54M
p PHC Holdings 6523.TSE	6.42	6.53	6.31	-0.14	-2.13%	5.81	7.72	387500	164.61%	812.20M
k Kurabo Industries 3106.TSE	56.89	58.23	55.62	-2.02	-3.43%	29.74	67.69	52400	117.29%	942.15M
k Krosaki Harima 5352.TSE	26.60	26.6	26.47	0.16	+0.61%	14.05	28.12	83200	51.40%	895.87M
t Takamatsu Construction Group 1762.TSE	23.68	24.66	23.39	-1.30	-5.20%	16.75	28.38	154100	237.08%	824.43M
g Gunze 3002.TSE	28.57	29.11	28.16	-0.50	-1.72%	15.85	30.38	475000	223.57%	927.75M
m Mitsui High-tec 6966.TSE	4.77	5.12	4.75	-0.49	-9.32%	3.60	6.72	2.79M	181.95%	871.23M
t Tokyu Construction 1720.TSE	9.90	10.15	9.64	-0.59	-5.62%	4.40	10.72	699400	142.63%	1.05B
k KOMEDA Holdings 3543.TSE	18.26	18.3	17.98	0.00	0.00%	16.87	21.58	375500	89.42%	831.13M
n Nissan Shatai 7222.TSE	6.48	6.58	6.4	-0.17	-2.56%	5.93	8.83	72700	105.56%	878.22M
m MATSUDA SANGYO 7456.TSE	48.69	52	47.99	-4.44	-8.36%	18.92	56.02	297500	144.93%	1.26B
g GungHo Online Entertainment 3765.TSE	16.33	16.77	16.27	-0.24	-1.45%	15.16	22.46	405200	125.40%	887.31M
t Taihei Dengyo Kaisha 1968.TSE	17.61	18.01	17.2	-0.61	-3.35%	8.93	20.07	247900	139.48%	1.11B
k Kanamoto 9678.TSE	25.36	26.25	25.08	-1.52	-5.65%	17.56	27.91	113400	101.41%	878.27M
s Shinkin Central Bank 8421.TSE	1273.20	1281.46	1272.57	-5.84	-0.46%	1168.50	1757.28	504	163.65%	901.71M
t The Toho Bank 8346.TSE	3.95	4.24	3.88	-0.42	-9.61%	1.67	4.99	2.18M	182.20%	987.27M
t Tsugami 6101.TSE	23.87	25.49	23.71	-1.81	-7.05%	8.88	26.05	506600	220.86%	1.12B
n Nippon Paper Industries 3863.TSE	8.14	8.24	7.98	-0.20	-2.40%	5.32	8.70	1.18M	184.71%	939.21M
g GNI Group 2160.TSE	18.91	20.05	18.84	-1.31	-6.48%	10.22	30.23	1.83M	130.97%	1.05B
p Prima Meat Packers 2281.TSE	17.59	18.18	17.24	-0.56	-3.09%	13.35	18.88	193700	141.60%	884.36M
t Tadano 6395.TSE	8.21	8.64	8.07	-0.63	-7.13%	5.92	9.55	493700	90.80%	1.04B
p P.S. Mitsubishi Construction 1871.TSE	19.61	20.69	19.32	-1.43	-6.80%	6.34	22.55	196200	130.91%	916.86M
a AZ-COM MARUWA Holdings 9090.TSE	5.80	5.92	5.75	-0.12	-2.03%	5.80	9.26	414900	159.57%	781.63M
m Maeda Kosen 7821.TSE	13.53	13.74	13.31	0.14	+1.05%	10.77	14.85	323700	173.54%	907.58M
a Adastria 2685.TSE	18.47	18.48	17.48	0.92	+5.24%	16.89	26.56	717900	238.48%	851.78M
t TOCALO 3433.TSE	17.73	18.34	17.38	-0.89	-4.78%	9.69	20.10	436500	157.99%	1.05B
t TOKAI Holdings 3167.TSE	7.51	7.63	7.37	-0.15	-1.96%	5.89	7.89	461200	145.92%	916.30M
s San-Ai Obbli 8097.TSE	14.74	15.25	14.58	-0.82	-5.27%	10.53	16.44	185600	161.61%	918.77M
e Elecom 6750.TSE	10.81	10.91	10.55	-0.18	-1.64%	9.03	13.83	405700	187.52%	825.12M
s Sapporo 2501.TSE	10.91	11.03	10.76	-0.18	-1.62%	9.43	60.44	1.23M	68.42%	850.71M
n Nishio Holdings 9699.TSE	27.59	27.81	27.08	-0.88	-3.09%	22.72	31.15	62900	157.12%	765.89M
r RAIZNEXT 6379.TSE	15.35	15.58	15.02	-0.46	-2.91%	9.14	17.91	301200	227.92%	828.32M
h Hamakyorex 9037.TSE	11.76	11.92	11.47	-0.21	-1.75%	7.86	12.61	160800	124.82%	870.34M
m Mos Food Services 8153.TSE	26.73	26.76	25.97	0.36	+1.37%	21.98	28.58	152200	197.16%	824.69M
c Cybozu 4776.TSE	13.62	13.78	13.41	0.12	+0.89%	11.13	28.10	894600	114.33%	629.95M
e Eagle Industry 6486.TSE	19.39	19.93	18.99	-0.89	-4.39%	11.16	22.43	348000	244.31%	879.37M
a Autobacs Seven 9832.TSE	10.57	10.77	10.44	-0.32	-2.94%	9.07	11.38	459000	186.32%	830.13M
k Kura Sushi 2695.TSE	22.95	22.95	22.53	0.04	+0.17%	16.73	28.20	149700	89.85%	912.01M
j JINS HOLDINGS 3046.TSE	32.35	32.74	31.97	-0.15	-0.46%	31.51	68.90	213400	98.73%	755.21M
i IDOM 7599.TSE	9.15	9.31	8.96	-0.03	-0.33%	6.46	9.97	783600	63.70%	918.42M
j Joyful Honda 3191.TSE	13.41	13.53	13.27	-0.19	-1.40%	11.39	15.15	181300	118.15%	807.83M
a Aisan Industry 7283.TSE	12.70	13.02	12.52	-0.42	-3.20%	8.85	14.71	209000	142.27%	724.08M
a Aeon Hokkaido 7512.TSE	5.46	5.48	5.36	0.05	+0.92%	5.40	6.49	392600	129.84%	760.86M
f Furukawa 5715.TSE	32.61	35.09	31.69	-3.19	-8.91%	9.65	43.17	814100	91.47%	1.07B
h Hosiden 6804.TSE	17.64	18.07	17.39	-0.53	-2.92%	11.48	19.13	383500	127.83%	897.62M
s ShinMaywa Industries 7224.TSE	15.26	16.03	14.95	-1.05	-6.44%	7.86	17.43	462000	174.17%	1.01B
y Yamazen 8051.TSE	9.22	9.28	9.05	-0.12	-1.28%	8.31	9.99	365200	215.75%	782.75M
w WingArc1st 4432.TSE	16.23	16.46	15.96	-0.32	-1.93%	16.23	28.77	174800	115.20%	562.79M
m MegaChips 6875.TSE	56.32	58.23	55.94	-3.03	-5.11%	25.71	59.78	207300	149.79%	894.16M
n Nippon Seiki 7287.TSE	15.81	16.72	15.63	-1.27	-7.44%	6.42	18.29	338200	107.36%	908.62M
a ASKUL 2678.TSE	7.60	7.67	7.41	-0.12	-1.55%	7.60	15.30	1.01M	161.18%	680.71M
m Mochida Pharmaceutical 4534.TSE	24.15	24.66	24.15	-0.85	-3.40%	19.11	25.39	41500	105.76%	856.22M
h Hiday Hidaka 7611.TSE	19.13	19.26	18.84	0.02	+0.10%	16.15	26.44	187900	88.66%	688.85M
m Mitsuuroko Group Holdings 8131.TSE	14.02	14.44	13.74	-0.48	-3.31%	10.38	15.68	62000	148.22%	791.53M
d Digital Garage 4819.TSE	12.83	13.29	12.74	0.12	+0.94%	12.13	36.04	377500	98.18%	588.73M
m Matsuya Foods Holdings 9887.TSE	35.72	36.17	35.09	-0.33	-0.92%	35.72	50.58	790800	564.91%	681.01M
t The Yamanashi Chuo Bank 8360.TSE	30.10	31.97	29.43	-2.78	-8.45%	10.55	36.63	214700	124.96%	920.24M
j Japan Investment Adviser 7172.TSE	12.13	12.51	11.87	-0.59	-4.64%	6.46	15.98	1.35M	198.90%	734.32M
a Aoyama Trading 8219.TSE	15.69	15.94	15.48	-0.46	-2.85%	8.49	18.02	705400	218.38%	761.77M
n Nishimatsuya Chain 7545.TSE	13.41	13.5	13.18	-0.12	-0.89%	13.14	17.94	348500	94.88%	805.34M
m Mandom 4917.TSE	19.61	19.67	19.58	0.03	+0.15%	7.73	20.69	114900	75.71%	885.13M
t The Japan Wool Textile 3201.TSE	12.03	12.31	11.8	-0.56	-4.45%	7.89	13.42	171500	130.22%	829.87M
t TV TOKYO Holdings 9413.TSE	26.79	26.92	26.35	-0.44	-1.62%	18.90	33.60	90500	119.36%	713.38M
s SanBio 4592.TSE	12.40	13.2	12.19	-0.72	-5.49%	4.34	25.59	1.56M	129.90%	893.25M
y Yamabiko 6250.TSE	22.57	23.55	22.06	-1.55	-6.43%	12.44	25.44	177500	163.39%	923.15M
n Nissin 9066.TSE	53.06	6356.47	6356.47	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	38.14	39.79	37.5	-2.61	-6.40%	19.51	44.63	201200	164.80%	945.71M
a Arclands 9842.TSE	11.73	11.89	11.59	-0.20	-1.68%	10.54	13.28	273600	74.45%	737.18M
s Sumitomo Osaka Cement 5232.TSE	26.81	28.12	26.57	-1.84	-6.42%	20.13	29.72	275200	132.75%	851.38M
i Itoki 7972.TSE	20.72	21.64	20.28	-1.78	-7.91%	8.97	23.47	545200	220.10%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.77	20.31	19.32	-0.89	-4.31%	13.79	22.71	249200	185.75%	759.52M
m Mitsubishi Pencil 7976.TSE	14.41	14.5	14.2	-0.28	-1.91%	12.91	17.99	129200	106.48%	795.60M
y Yokogawa Bridge Holdings 5911.TSE	18.95	19.51	18.72	-0.79	-4.00%	15.61	21.12	275500	241.84%	752.31M
s Shinnihon 1879.TSE	12.57	12.83	12.41	-0.47	-3.60%	9.31	14.09	146900	163.79%	735.40M
s Shikoku Kasei Holdings 4099.TSE	29.46	31.4	28.99	-1.61	-5.18%	10.83	35.66	297700	110.14%	1.27B
m Maxvalu Tokai 8198.TSE	22.76	22.88	22.5	-0.25	-1.09%	19.34	25.80	43900	179.40%	725.52M
m Menicon 7780.TSE	11.05	11.24	10.86	-0.34	-2.99%	6.94	12.27	292300	96.69%	818.41M
t Toyo Engineering 6330.TSE	17.66	19.01	17.23	-1.80	-9.25%	3.71	46.51	4.43M	121.94%	677.06M
m Morita Holdings 6455.TSE	17.41	17.8	17.1	-0.73	-4.02%	12.49	19.31	98300	133.40%	743.96M
t Topre 5975.TSE	16.99	17.56	16.84	-1.00	-5.56%	10.53	19.30	123900	106.80%	839.62M
n Nitta 5186.TSE	27.87	28.45	27.33	-0.95	-3.30%	22.23	30.32	59800	160.94%	773.23M
n NIHON CHOUZAI 3341.TSE	25.09	6356.47	6356.47	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.26	17.42	16.84	0.01	+0.06%	11.52	18.15	366400	179.57%	837.58M
s Sakata INX 4633.TSE	15.86	16.15	15.39	-0.79	-4.74%	9.46	17.37	350100	162.48%	779.15M
s Sakai Moving Service 9039.TSE	17.46	17.5	17.17	-0.17	-0.96%	14.93	20.60	189100	256.95%	708.35M
d Doshisha 7483.TSE	22.47	23.04	21.99	-0.76	-3.27%	12.93	23.79	174600	143.66%	791.40M
d DIP 2379.TSE	12.81	12.86	12.65	0.02	+0.16%	12.79	20.64	1.05M	198.20%	670.09M
h Hi-Lex 7279.TSE	21.26	22.18	20.28	-1.46	-6.43%	8.42	25.64	196200	223.45%	785.97M
s Sanken Electric 6707.TSE	45.34	46.57	43.86	-1.70	-3.61%	31.93	61.03	150700	111.17%	906.39M
s Sanyo Chemical Industries 4471.TSE	34.20	35.02	33.63	-1.66	-4.63%	22.87	39.44	115600	142.75%	756.53M
t Tsuburaya Fields Holdings 2767.TSE	9.29	9.41	9.06	-0.01	-0.11%	9.29	18.05	672200	126.52%	578.32M
s San ju San Financial Group 7322.TSE	35.85	37.82	34.83	-3.19	-8.17%	10.54	40.88	169400	187.00%	933.02M
t The First Bank Of Toyama 7184.TSE	14.42	15.08	13.9	-1.04	-6.73%	6.29	18.64	612100	166.78%	906.09M
t T. Hasegawa 4958.TSE	18.08	18.12	17.66	0.03	+0.17%	17.18	23.45	300100	263.42%	731.49M
e ES-CON JAPAN 8892.TSE	6.92	7.02	6.85	-0.13	-1.84%	5.87	7.99	458500	204.52%	662.27M
w World 3612.TSE	9.90	9.95	9.71	-0.09	-0.90%	9.90	21.54	498600	149.18%	361.94M
k Kohnan Shoji 7516.TSE	26.09	26.25	25.46	-0.41	-1.55%	21.95	28.51	135600	74.35%	734.87M
n Nomura Micro Science 6254.TSE	18.75	20.34	18.31	-1.94	-9.38%	10.06	26.68	1.68M	185.03%	713.82M
t THE NIPPON ROAD 1884.TSE	16.44	6356.47	6356.47	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	39.03	40.17	38.33	-1.47	-3.63%	26.60	41.78	55000	148.30%	820.84M
n Nippon Pillar Packing 6490.TSE	48.31	50.98	47.74	-3.55	-6.85%	19.72	54.85	106200	89.35%	1.12B
a ARGO GRAPHICS 7595.TSE	9.75	9.87	9.53	-0.20	-2.01%	6.44	10.99	431700	172.32%	669.98M
s SAKURA Internet 3778.TSE	18.08	18.61	17.8	-0.18	-0.99%	17.25	35.46	732800	94.93%	723.77M
t Toyobo 3101.TSE	9.85	10.4	9.62	-1.02	-9.38%	5.61	11.82	2.06M	253.46%	868.16M
s SMS 2175.TSE	10.59	10.67	10.27	-0.10	-0.94%	6.87	15.78	636400	93.31%	869.22M
m Mitsuboshi Belting 5192.TSE	25.65	26.06	25.3	-0.85	-3.21%	21.98	28.66	128500	176.12%	721.91M
j Japan Lifeline 7575.TSE	9.23	9.39	9.18	-0.32	-3.35%	7.67	11.08	257700	112.60%	646.97M
h Hochiki 6745.TSE	39.16	40.3	38.39	-1.08	-2.68%	12.44	41.78	134900	145.02%	973.74M
t Tsukishima Holdings 6332.TSE	19.80	20.59	19.1	-1.40	-6.60%	8.69	23.39	310600	159.99%	773.74M
f Fuji Kyuko 9010.TSE	14.61	14.84	14.38	-0.32	-2.14%	12.53	19.80	333600	176.30%	775.95M
g GOLDCREST 8871.TSE	20.31	20.72	20.15	-0.51	-2.45%	17.83	25.47	61300	188.62%	674.97M
j JBCC Holdings 9889.TSE	8.10	8.3	7.96	-0.18	-2.17%	6.87	33.70	418100	141.97%	558.05M
n Nichicon 6996.TSE	12.15	12.76	11.93	-0.81	-6.25%	6.12	14.13	423300	109.42%	816.22M
t The Miyazaki Bank 8393.TSE	53.84	56.95	52.5	-4.49	-7.70%	17.18	63.05	108400	98.51%	903.55M
a Appier Group 4180.TSE	4.87	5.1	4.77	0.01	+0.21%	4.26	12.89	2.47M	113.69%	495.77M
d DOUTOR NICHIRES Holdings 3087.TSE	18.33	18.4	18.01	-0.08	-0.43%	14.19	19.97	202000	72.65%	770.36M
p PKSHA Technology 3993.TSE	19.51	20.18	19.04	-0.23	-1.17%	15.87	30.90	594500	123.99%	605.48M
w Wacom 6727.TSE	4.95	5.03	4.88	-0.17	-3.32%	3.16	5.75	804900	149.56%	665.40M
j Japan Pulp and Paper 8032.TSE	6.78	6.99	6.67	-0.35	-4.91%	3.66	7.42	479200	132.67%	835.52M
e Earth 4985.TSE	30.99	31.37	30.64	-0.59	-1.87%	30.99	37.60	87100	143.52%	677.01M
n Nichiha 7943.TSE	21.42	21.96	21.14	-0.89	-3.99%	17.61	25.11	75200	110.57%	711.27M
b BELLSYSTEM24 Holdings 6183.TSE	9.03	9.1	8.82	-0.02	-0.22%	7.68	10.94	461500	133.19%	671.53M
m M&A Capital Partners 6080.TSE	21.36	22.5	21.2	-1.68	-7.29%	14.39	23.95	296100	201.19%	678.29M
s Shibaura Electronics 6957.TSE	45.11	6356.47	6356.47	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.93	3.94	3.86	0.01	+0.26%	3.28	5.26	382500	101.34%	759.88M
d Dai-Dan 1980.TSE	20.18	21.14	19.48	-1.62	-7.43%	15.88	48.24	965000	138.03%	870.39M
k Kyoei Steel 5440.TSE	15.52	15.76	15.04	-0.78	-4.79%	10.87	17.16	196000	216.61%	674.32M
u Uchida Yoko 8057.TSE	12.51	12.88	12.29	-0.46	-3.55%	12.51	86.19	346800	211.67%	123.40M
n Nikkiso 6376.TSE	14.28	14.7	13.76	-0.83	-5.49%	5.84	16.49	680400	185.35%	946.50M
i Ishihara Sangyo Kaisha 4028.TSE	21.52	22.66	21.23	-1.81	-7.76%	9.06	25.60	431300	151.06%	823.12M
s Star Micronics 7718.TSE	13.98	13.98	13.97	0.05	+0.36%	9.90	14.58	235100	141.02%	669.04M
c Central Automotive Products 8117.TSE	13.52	13.67	13.26	-0.32	-2.31%	9.78	35.03	134900	107.80%	746.73M
z Zuken 6947.TSE	28.76	29.24	28.48	-0.28	-0.96%	22.61	39.38	79300	120.44%	612.22M
t Tama Home 1419.TSE	25.17	25.17	24.66	0.22	+0.88%	19.86	29.11	168300	149.67%	729.68M
m Mitsui DM Sugar Holdings 2109.TSE	21.61	21.74	21.29	-0.42	-1.91%	19.68	24.68	96000	219.21%	672.50M
e Eslead 8877.TSE	43.80	45.07	43.29	-1.97	-4.30%	25.06	48.27	58700	194.52%	675.75M
m Maxell 6810.TSE	12.88	13.34	12.69	-0.59	-4.38%	10.35	16.09	338700	138.66%	555.65M
h Hibiya Engineering 1982.TSE	38.33	39.35	36.99	-1.79	-4.46%	19.71	44.80	90600	140.48%	828.81M
g GMO Financial Holdings 7177.TSE	5.65	5.77	5.58	-0.21	-3.58%	4.13	6.78	582100	166.00%	666.75M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.25	41.19	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.75	19.07	18.54	-0.29	-1.52%	18.75	25.67	132200	275.93%	625.99M
t Tsurumi Manufacturing 6351.TSE	12.57	13.07	12.36	-0.78	-5.84%	9.13	16.40	95000	169.83%	603.43M
r Raksul 4384.TSE	12.04	12.05	12.04	0.01	+0.08%	5.99	13.51	726200	116.34%	697.54M
a Axial Retailing 8255.TSE	7.94	8.04	7.75	-0.13	-1.61%	5.52	8.50	172100	120.45%	703.32M
k K&O Energy Group 1663.TSE	30.83	32.8	30.1	-2.49	-7.47%	16.49	34.44	352200	143.35%	822.78M
k Ki-Star Real Estate 3465.TSE	45.77	47.1	45.13	-1.46	-3.09%	24.64	53.38	82400	99.89%	708.65M
o Okinawa Financial Group 7350.TSE	32.80	34.9	32.16	-2.94	-8.23%	13.65	39.24	95300	129.10%	699.70M
a Asahi Yukizai 4216.TSE	37.69	38.58	37.06	-1.67	-4.24%	21.22	39.36	282200	337.06%	708.04M
s Septeni Holdings 4293.TSE	2.50	2.52	2.45	0.02	+0.81%	2.20	3.26	962700	125.48%	518.17M
p Plus Alpha Consulting 4071.TSE	13.74	14.05	13.54	0.07	+0.51%	8.02	17.03	264100	85.70%	577.56M
s Shibaura Machine 6104.TSE	25.87	27.02	25.49	-1.52	-5.55%	20.74	30.02	115800	136.42%	611.77M
n NIPPON KANZAI Holdings 9347.TSE	17.87	17.99	17.7	-0.25	-1.38%	16.29	19.88	108800	229.26%	648.98M
a Aeon Kyushu 2653.TSE	17.70	17.76	17.48	-0.02	-0.11%	15.74	21.16	57700	116.18%	604.20M
t Toyo Tanso 5310.TSE	32.93	35.6	32.67	-3.82	-10.39%	22.18	41.56	442000	212.96%	690.54M
n NAGAWA 9663.TSE	38.14	38.46	37.63	-0.45	-1.17%	35.45	52.53	28000	128.56%	595.97M
c Chori 8014.TSE	27.30	28.1	26.79	-1.20	-4.21%	17.33	29.91	42500	134.79%	672.86M
k Koshidaka Holdings 2157.TSE	6.79	6.93	6.69	-0.12	-1.74%	6.51	10.10	716200	207.22%	559.55M
y Yahagi Construction 1870.TSE	14.35	14.75	14.06	-0.79	-5.22%	7.99	16.23	234700	150.27%	617.44M
o Onward Holdings 8016.TSE	4.89	4.92	4.78	-0.07	-1.41%	3.32	5.36	1.26M	128.08%	664.81M
r RS Technologies 3445.TSE	25.62	26.89	25.33	-1.77	-6.46%	14.80	27.68	293900	163.64%	677.90M
t Tokyo Electron Device 2760.TSE	20.18	21.23	19.77	-1.31	-6.10%	16.72	26.93	278200	158.54%	592.87M
z Zojirushi 7965.TSE	9.81	10	9.73	-0.26	-2.58%	8.57	13.17	188800	113.68%	622.77M
c COVER 5253.TSE	9.63	10.01	9.57	-0.49	-4.84%	9.42	22.09	2.75M	212.99%	632.21M
h H.I.S. 9603.TSE	7.42	7.46	7.23	0.03	+0.41%	7.39	13.01	1.08M	215.46%	554.30M
h Halows 2742.TSE	28.00	28.6	27.52	-0.56	-1.96%	23.94	35.80	49200	84.64%	597.42M
s Sinko Industries 6458.TSE	8.46	8.61	8.3	-0.20	-2.31%	7.17	11.25	367200	149.72%	586.87M
m Matsuya 8237.TSE	13.23	13.94	13.1	-0.70	-5.03%	5.30	18.32	499500	161.47%	701.65M
s Showa Sangyo 2004.TSE	20.59	21.07	20.56	-0.77	-3.60%	17.01	22.16	145000	158.68%	668.77M
t The Oita Bank 8392.TSE	57.08	61.47	56.19	-5.44	-8.70%	18.07	66.64	165200	178.24%	860.50M
e Elematec 2715.TSE	15.29	15.26	15.2	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.14	25.43	24.92	-0.73	-2.82%	17.00	27.67	9300	83.43%	745.30M
s S&B Foods 2805.TSE	28.60	28.73	28.1	-0.54	-1.85%	15.29	29.61	35100	82.83%	691.30M
n Nachi-Fujikoshi 6474.TSE	30.77	32.29	30.42	-2.36	-7.12%	18.29	34.39	189800	138.91%	687.13M
t The Chiba Kogyo Bank 8337.TSE	12.98	14.05	12.81	-1.26	-8.85%	6.32	15.77	219300	141.06%	743.61M
d Daiichi Jitsugyo 8059.TSE	21.10	21.93	20.59	-0.93	-4.22%	13.23	23.58	52300	160.76%	672.83M
s Shinagawa Refractories 5351.TSE	14.42	14.9	14.12	-0.88	-5.75%	9.65	16.03	123700	149.13%	657.44M
k KeePer Technical Laboratory 6036.TSE	20.94	21.33	20.53	-0.17	-0.81%	20.39	32.40	171500	106.72%	571.60M
i Infomart 2492.TSE	2.49	2.56	2.43	-0.05	-1.97%	1.80	3.03	2.50M	72.75%	562.64M
b Belluna 9997.TSE	5.85	6.05	5.81	-0.25	-4.10%	4.57	7.25	727100	284.48%	562.73M
t Takara Bio 4974.TSE	7.28	7.29	7.28	0.01	+0.14%	4.89	7.47	1.22M	168.37%	877.17M
w Wakita & 8125.TSE	12.33	12.57	12.11	-0.32	-2.53%	9.93	13.90	563700	109.69%	610.85M
s Shibuya 6340.TSE	21.39	22.03	21.07	-1.05	-4.68%	19.09	27.49	38800	112.68%	591.77M
t Toho Titanium 5727.TSE	17.25	18.99	16.56	-1.79	-9.40%	5.59	19.39	3.17M	192.12%	1.23B
n Nissei ASB Machine 6284.TSE	54.28	55.81	52.31	-2.72	-4.77%	27.32	59.29	88300	137.06%	813.78M
r Roland 7944.TSE	24.69	24.82	24.25	-0.45	-1.79%	19.51	26.71	119500	117.02%	650.51M
a Aucnet 3964.TSE	15.05	15.22	14.72	0.18	+1.21%	7.14	15.60	150200	175.19%	682.54M
t TechMatrix 3762.TSE	11.33	11.71	11.24	0.03	+0.27%	11.30	17.18	332800	119.94%	455.00M
f Futaba Industrial 7241.TSE	6.69	6.94	6.55	-0.40	-5.64%	4.07	7.52	539400	186.98%	599.20M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6356.47	6356.47	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.61	38.01	36.17	-1.48	-3.89%	31.23	39.35	28600	152.86%	625.81M
s Shoei 7839.TSE	10.55	10.93	10.49	-0.40	-3.65%	10.00	16.49	283300	102.24%	554.31M
f Fujibo Holdings 3104.TSE	63.31	65.73	60.77	-2.77	-4.19%	28.52	70.37	118500	169.15%	712.62M
m MEC Company 4971.TSE	43.29	45.45	41.95	-1.21	-2.72%	12.45	46.44	546200	154.38%	790.46M
z Zeria Pharmaceutical 4559.TSE	13.97	14.16	13.83	-0.27	-1.90%	12.22	16.62	127800	131.50%	615.86M
k Kamei 8037.TSE	19.90	20.31	19.51	-1.02	-4.88%	10.79	21.78	81800	158.27%	608.80M
w WELLNEO SUGAR 2117.TSE	18.41	18.75	18.26	-0.54	-2.85%	13.51	19.65	83600	260.76%	602.10M
s Senshu Electric 9824.TSE	38.33	39.09	37.63	-1.09	-2.77%	23.76	42.71	101400	161.23%	657.60M
e EIZO 6737.TSE	13.72	13.92	13.6	-0.40	-2.83%	12.58	15.70	227100	133.08%	564.94M
k Keihanshin Building 8818.TSE	12.39	12.6	12.15	-0.41	-3.20%	8.45	13.91	93100	118.02%	590.98M
p Prestige International 4290.TSE	4.22	4.28	4.17	-0.08	-1.86%	4.02	5.15	344800	136.19%	532.55M
k Kojima 7513.TSE	8.13	8.23	7.99	-0.12	-1.45%	6.21	9.42	179600	58.37%	627.04M
k Katakura Industries 3001.TSE	19.00	19.61	18.72	-0.77	-3.89%	11.78	20.71	55400	160.13%	601.33M
o OPTEX GROUP 6914.TSE	18.05	18.69	17.61	-0.85	-4.50%	9.18	20.49	202000	107.41%	642.81M
s Shizuoka Gas 9543.TSE	9.71	9.76	9.48	-0.09	-0.92%	6.32	9.80	262000	112.37%	731.63M
n Noritz 5943.TSE	14.69	14.86	14.5	-0.25	-1.67%	10.20	16.52	113500	97.66%	665.08M
l Lifedrink Company 2585.TSE	7.74	8.12	7.61	0.17	+2.25%	7.52	20.28	1.45M	162.78%	401.40M
t The Bank of Iwate 8345.TSE	39.03	41.51	38.65	-3.31	-7.82%	14.87	46.50	131500	179.09%	671.21M
a Alpen 3028.TSE	13.38	13.44	13.19	-0.15	-1.11%	12.65	17.17	235400	145.43%	515.80M
r Ryobi 5851.TSE	16.93	17.62	16.53	-0.97	-5.42%	11.49	19.95	186900	176.52%	548.11M
a Aichi 6345.TSE	8.66	8.94	8.63	-0.42	-4.63%	7.60	10.31	266000	160.64%	559.34M
k KYORIN Pharmaceutical 4569.TSE	10.43	10.53	10.37	-0.17	-1.60%	8.88	11.26	229300	200.02%	599.25M
k Konishi 4956.TSE	8.75	8.84	8.63	-0.04	-0.46%	6.99	9.41	376500	277.20%	580.83M
t Tri Chemical Laboratories 4369.TSE	20.50	21.93	20.21	-1.11	-5.14%	13.01	25.99	721400	121.27%	666.17M
t Tohokushinsha Film 2329.TSE	4.08	4.18	4.06	-0.06	-1.45%	3.38	5.03	117800	250.98%	561.75M
r Riken Vitamin 4526.TSE	18.80	19.23	18.63	-0.59	-3.04%	14.73	21.42	168200	268.76%	554.55M
w Weathernews 4825.TSE	12.78	12.89	12.6	-0.19	-1.46%	12.78	32.76	356500	267.60%	283.25M
n NEC Capital Solutions 8793.TSE	25.78	26.35	25.52	-0.75	-2.83%	22.66	28.38	54600	203.30%	555.33M
j JCR Pharmaceuticals 4552.TSE	3.79	3.92	3.74	-0.22	-5.49%	2.69	5.01	1.21M	176.02%	461.57M
k KH Neochem 4189.TSE	18.33	18.76	17.95	-0.67	-3.53%	12.36	19.94	494500	155.77%	641.56M
f Furuya Metal 7826.TSE	43.99	47.17	43.22	-3.43	-7.23%	14.02	50.74	864200	156.06%	1.08B
c Central Glass 4044.TSE	25.68	26.73	25.39	-1.84	-6.69%	18.27	28.23	146900	154.01%	636.47M
s S Foods 2292.TSE	18.98	19.42	18.73	-0.70	-3.56%	15.39	20.99	113200	87.28%	601.18M
i IDEC 6652.TSE	19.20	19.67	18.89	-0.70	-3.52%	14.11	21.34	190400	150.91%	566.17M
j JM Holdings 3539.TSE	10.27	10.33	10.06	-0.19	-1.82%	9.78	23.10	142200	125.77%	523.12M
t TOKAI 9729.TSE	15.69	16	15.54	-0.56	-3.45%	12.98	17.33	54600	134.02%	530.77M
t Teikoku Sen-i 3302.TSE	18.90	19.01	18.62	0.03	+0.16%	14.54	23.62	87700	161.07%	485.86M
k Kumiai Chemical Industry 4996.TSE	4.42	4.46	4.34	-0.07	-1.56%	4.30	5.86	967400	188.69%	532.01M
t TPR 6463.TSE	8.03	8.35	7.93	-0.52	-6.08%	6.00	9.30	223500	146.17%	526.94M
d Digital Arts 2326.TSE	32.29	33.05	31.91	-0.21	-0.65%	29.86	54.77	159800	106.00%	436.03M
b Bando Chemical Industries 5195.TSE	13.62	14.09	13.35	-0.76	-5.29%	9.35	15.32	93500	143.33%	560.52M
k Komori 6349.TSE	10.46	10.81	10.28	-0.52	-4.74%	6.76	11.65	242500	148.19%	554.81M
g G-Tekt 5970.TSE	12.03	12.39	11.9	-0.47	-3.76%	9.74	14.02	417500	217.69%	515.00M
f Fujimori Kogyo 7917.TSE	8.64	9.05	8.5	-0.55	-5.98%	5.49	9.87	343800	149.69%	626.66M
m Murakami 7292.TSE	41.32	41.32	40.3	-0.13	-0.31%	30.16	49.44	21500	267.63%	478.67M
o Osaka Steel 5449.TSE	16.04	16.35	15.83	-0.13	-0.80%	14.88	24.66	110300	121.12%	479.82M
c CTI Engineering 9621.TSE	19.45	20.18	19.13	-1.15	-5.58%	13.54	23.04	58900	100.61%	540.56M
h Hioki E.E. 6866.TSE	46.47	47.8	45.58	-1.52	-3.17%	35.77	58.16	59700	128.69%	629.09M
h Hosokawa Micron 6277.TSE	38.58	41.51	38.27	-3.12	-7.48%	23.21	45.19	56000	123.79%	564.71M
a Asanuma 1852.TSE	6.60	6.78	6.45	-0.28	-4.07%	3.94	7.85	827800	162.66%	533.02M
e Enplas 6961.TSE	86.89	90.13	83.78	-3.75	-4.14%	22.28	94.30	175500	91.64%	770.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.75	1.68	-0.04	-2.27%	1.30	2.06	3.12M	205.60%	545.79M
k Kameda Seika 2220.TSE	27.17	27.65	26.73	-0.89	-3.17%	23.94	32.85	113900	142.71%	572.91M
s Saibu Gas Holdings 9536.TSE	15.90	16.29	15.72	-0.45	-2.75%	10.58	16.74	178800	151.04%	576.57M
n Nippon Signal 6741.TSE	10.77	10.95	10.44	-0.31	-2.80%	5.46	11.53	512300	206.68%	671.60M
o Osaka Organic Chemical Industry 4187.TSE	26.51	27.9	25.65	-1.80	-6.36%	13.51	30.47	235900	195.36%	539.07M
e eGuarantee 8771.TSE	10.81	10.96	10.69	-0.10	-0.92%	9.55	12.52	271600	168.61%	479.08M
n Nippon Ceramic 6929.TSE	22.95	23.65	22.69	-1.04	-4.34%	15.09	25.03	192800	163.33%	492.94M
m MEISEI INDUSTRIAL 1976.TSE	11.73	12.19	11.51	-0.54	-4.40%	7.70	13.00	158400	181.29%	558.57M
p Press Kogyo 7246.TSE	5.55	5.81	5.43	-0.42	-7.04%	3.20	6.44	762600	188.57%	550.85M
q Qol Holdings 3034.TSE	11.59	11.66	11.39	0.00	0.00%	8.72	16.76	215400	114.50%	435.16M
d DyDo Group Holdings 2590.TSE	15.99	16.15	15.9	-0.30	-1.84%	15.39	23.70	178200	171.48%	506.10M
k Kohoku Kogyo 6524.TSE	28.06	30.38	27.52	-2.15	-7.12%	10.28	30.21	702600	212.94%	727.01M
r Riso Kagaku 6413.TSE	7.59	7.78	7.48	-0.20	-2.57%	7.14	12.41	194900	204.30%	483.54M
e Eiken Chemical 4549.TSE	19.55	19.74	19.26	-0.13	-0.66%	13.47	21.17	157500	102.38%	644.40M
n Nihon Nohyaku 4997.TSE	6.34	6.56	6.22	-0.32	-4.80%	3.98	7.08	347500	184.91%	496.44M
s Strike 6196.TSE	26.28	27.43	26.03	-1.27	-4.61%	16.70	32.00	231300	156.34%	504.73M
t Toa Road 1882.TSE	11.54	11.82	11.31	-0.40	-3.35%	7.98	12.50	563500	172.37%	532.78M
m Mitsubishi Research Institute 3636.TSE	30.00	30.16	29.62	-0.28	-0.92%	27.02	35.67	89600	165.35%	472.54M
r Restar Holdings 3156.TSE	18.19	18.57	17.82	-0.83	-4.36%	13.12	20.37	103900	183.37%	511.53M
d Daiwa Industries 6459.TSE	10.42	11.31	10.33	-0.79	-7.05%	9.05	12.49	82800	101.37%	514.60M
s Sato Holdings 6287.TSE	14.99	15.41	14.84	-0.45	-2.91%	12.28	16.32	94000	126.64%	486.61M
s Solasto 6197.TSE	6.25	6.39	6.11	-0.07	-1.11%	2.76	6.48	2.51M	162.06%	574.37M
t TRE Holdings 9247.TSE	10.62	10.88	10.51	-0.30	-2.75%	8.76	12.65	855900	214.09%	512.57M
r Ryoden 8084.TSE	21.55	22.15	21.17	-0.92	-4.09%	14.41	24.36	82900	221.46%	463.55M
j Japan Display 6740.TSE	0.16	0.17	0.15	-0.01	-5.88%	0.10	0.20	34.34M	23.87%	616.64M
m Milbon 4919.TSE	17.02	17.21	16.95	-0.15	-0.87%	15.02	23.44	183800	139.93%	540.99M
i IwaiCosmo Holdings 8707.TSE	21.83	22.85	21.48	-1.59	-6.79%	12.71	25.50	234400	204.94%	512.87M
d Daikokutenbussan 2791.TSE	33.05	33.82	32.93	-0.40	-1.20%	32.12	84.24	75800	105.01%	443.30M
k Kawada Technologies 3443.TSE	30.86	32.04	30.13	-1.89	-5.77%	15.29	35.34	168400	172.22%	538.21M
k Kappa Create 7421.TSE	10.02	10.03	9.89	0.02	+0.20%	8.88	12.17	95600	102.65%	494.37M
c Computer Engineering & Consulting 9692.TSE	12.01	12.17	11.85	-0.16	-1.31%	11.52	16.60	169100	106.55%	374.76M
o Optorun 6235.TSE	17.94	19.32	17.12	-2.18	-10.83%	8.14	22.26	1.82M	388.97%	715.31M
b Bank of The Ryukyus 8399.TSE	13.85	14.66	13.54	-1.07	-7.17%	6.07	16.82	288200	153.94%	566.65M
p Pasona Group 2168.TSE	12.18	12.59	12.12	-0.45	-3.56%	11.69	17.44	185100	135.92%	455.15M
r Riken Technos 4220.TSE	10.93	11.24	10.69	-0.51	-4.46%	6.06	11.88	222000	175.48%	537.08M
j JFE Systems 4832.TSE	12.92	13.18	12.84	-0.36	-2.71%	8.93	15.61	17100	59.12%	405.90M
p Premium Group 7199.TSE	11.45	11.56	11.31	-0.18	-1.55%	11.07	17.69	561000	176.19%	445.30M
j J.S.B. 3480.TSE	21.55	21.87	21.23	-0.41	-1.87%	16.48	27.93	47000	128.71%	454.85M
a ALCONIX 3036.TSE	18.31	19.23	17.99	-1.59	-7.99%	8.78	21.13	367800	170.65%	548.15M
j Japan Business Systems 5036.TSE	9.70	10.06	9.62	-0.41	-4.06%	5.48	12.16	131800	82.97%	442.28M
n NICHIDEN 9902.TSE	15.10	15.41	14.94	-0.39	-2.52%	15.10	23.77	172000	139.70%	445.93M
s Sosei Group 4565.TSE	5.27	5.56	5.26	-0.35	-6.23%	4.73	9.46	1.32M	193.42%	476.86M
g Geo Holdings 2681.TSE	10.72	10.9	10.58	-0.12	-1.11%	9.20	13.79	257000	109.69%	426.61M
t TOC 8841.TSE	5.35	5.43	5.28	-0.13	-2.37%	3.85	5.89	288500	224.36%	472.15M
t Tanseisha 9743.TSE	9.55	9.76	9.3	-0.35	-3.54%	5.09	10.53	642100	153.81%	450.98M
y Yokorei 2874.TSE	9.20	9.27	8.93	-0.15	-1.60%	5.21	9.87	193700	116.43%	543.00M
a Anicom Holdings 8715.TSE	7.53	7.68	7.35	-0.18	-2.33%	3.14	7.88	489500	95.88%	554.68M
c CURVES HOLDINGS 7085.TSE	5.16	5.19	5.06	-0.04	-0.77%	3.90	5.77	425600	159.90%	475.16M
h Hakuto 7433.TSE	26.13	26.89	25.84	-0.91	-3.37%	23.55	33.30	106100	127.43%	491.86M
e Espec 6859.TSE	21.96	22.85	21.71	-1.24	-5.34%	13.41	25.38	144200	140.99%	482.45M
y Yondenko 1939.TSE	11.97	12.41	11.78	-0.67	-5.30%	7.52	13.52	193600	121.03%	565.89M
t The Shikoku Bank 8387.TSE	13.74	14.54	13.37	-1.18	-7.91%	6.06	16.10	434900	225.72%	573.66M
m Medley 4480.TSE	11.63	12.71	11.6	0.32	+2.83%	11.31	29.21	1.10M	233.27%	359.55M
d Denyo 6517.TSE	22.57	23.58	22.09	-1.01	-4.28%	13.54	25.57	57800	140.45%	461.64M
s SALA 2734.TSE	7.13	7.25	7.04	-0.19	-2.60%	5.02	7.82	427000	371.99%	457.99M
k Kintetsu Department Store 8244.TSE	10.83	10.89	10.7	-0.09	-0.82%	10.83	15.38	129200	158.14%	429.71M
g GA technologies 3491.TSE	9.98	10.27	9.78	-0.21	-2.06%	6.80	17.07	274700	84.01%	409.27M
t Toukei Computer 4746.TSE	26.44	27.11	25.78	-0.57	-2.11%	24.81	34.76	48300	161.68%	473.53M
t The Pack 3950.TSE	8.21	8.26	7.98	-0.14	-1.68%	7.41	26.44	303700	217.84%	460.17M
i Insource 6200.TSE	4.37	4.46	4.32	-0.07	-1.58%	4.37	7.86	827900	92.40%	367.09M
s Starzen 8043.TSE	8.24	8.33	8.11	-0.16	-1.90%	5.75	21.51	177700	178.34%	473.19M
h Hirata 6258.TSE	16.56	17.52	16.15	-1.28	-7.17%	7.70	19.56	537600	147.11%	507.12M
k Kisoji 8160.TSE	15.99	16.15	15.9	-0.08	-0.50%	12.97	17.83	125000	134.63%	450.18M
t The Shibusawa Warehouse 9304.TSE	8.61	8.73	8.4	-0.12	-1.37%	4.28	9.11	227700	234.20%	483.75M
v Valqua 7995.TSE	30.35	31.78	30.03	-2.09	-6.44%	17.33	34.38	133900	182.78%	534.85M
t TACHI-S 7239.TSE	13.65	13.96	13.42	-0.54	-3.81%	9.70	15.04	247500	204.20%	467.86M
t The Akita Bank 8343.TSE	30.70	32.42	29.97	-2.56	-7.70%	13.33	37.48	213100	176.69%	543.76M
b Bengo4.com 6027.TSE	15.33	16.03	15.27	-0.25	-1.60%	13.58	25.39	164100	62.68%	346.18M
b baudroie 4413.TSE	11.73	12.19	11.55	-0.18	-1.51%	11.01	23.72	472700	179.32%	365.50M
j Japan Transcity 9310.TSE	7.88	8.09	7.7	-0.23	-2.84%	5.12	9.12	117600	205.20%	492.28M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	29.24	30.45	28.64	-1.83	-5.89%	17.49	32.33	110200	221.92%	499.12M
s Software Service 3733.TSE	79.77	82.13	79.14	-2.75	-3.33%	69.73	101.07	7900	217.03%	417.62M
s Sumitomo Seika Chemicals. 4008.TSE	42.27	44.24	41.95	-3.05	-6.73%	28.88	46.75	114500	196.84%	554.02M
c Cresco 4674.TSE	9.14	9.35	8.98	-0.24	-2.56%	6.94	12.34	195500	202.37%	368.95M
t Tachibana Eletech 8159.TSE	19.13	19.77	18.98	-1.28	-6.27%	14.01	22.51	68500	170.77%	438.29M
y Yamae Group Holdings 7130.TSE	17.50	17.8	17.24	-0.62	-3.42%	11.78	20.86	145500	159.13%	485.19M
j Joshin Denki 8173.TSE	17.82	17.84	17.42	-0.07	-0.39%	13.34	19.71	229300	296.21%	461.10M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.52	10.01	9.5	-0.53	-5.27%	7.81	12.51	270000	106.65%	396.15M
n Nichireki 5011.TSE	14.25	14.59	14.05	-0.38	-2.60%	13.78	21.09	100100	186.32%	405.53M
o OSAKA Titanium technologies 5726.TSE	18.27	20.34	17.84	-2.52	-12.12%	9.06	21.53	2.16M	126.63%	672.49M
d Daiho 1822.TSE	5.32	5.45	5.21	-0.20	-3.62%	4.02	6.00	396700	145.85%	469.09M
s SIGMAXYZ Holdings 6088.TSE	4.40	4.5	4.37	-0.09	-2.00%	4.25	9.18	592000	84.87%	367.67M
c CHANGE Holdings 3962.TSE	5.98	6.03	5.88	0.00	0.00%	5.90	10.10	517400	90.40%	416.18M
o Oiles 6282.TSE	15.76	16.39	15.57	-0.67	-4.08%	12.64	17.20	139000	227.98%	460.44M
i Iriso Electronics 6908.TSE	21.90	22.66	21.55	-1.01	-4.41%	15.55	24.59	167200	125.33%	467.53M
c Chofu Seisakusho 5946.TSE	13.51	13.78	13.38	-0.40	-2.88%	11.48	14.08	101700	127.23%	459.51M
g GREE Holdings 3632.TSE	2.36	2.43	2.34	-0.08	-3.28%	2.36	3.95	1.29M	171.16%	405.17M
s Sinanen Holdings 8132.TSE	42.27	43.8	41.06	-2.10	-4.73%	37.08	50.22	14900	141.90%	459.85M
t Topy Industries 7231.TSE	20.94	22.06	20.75	-1.75	-7.71%	11.94	23.50	152700	198.66%	461.92M
t TKP 3479.TSE	12.38	12.8	12.27	-0.09	-0.72%	7.58	15.54	205700	103.52%	470.29M
n Nagase Brothers 9733.TSE	17.06	17.29	16.9	-0.33	-1.90%	11.11	18.23	128600	224.43%	449.14M
u United Arrows 7606.TSE	16.80	16.88	16.25	0.21	+1.27%	12.46	18.00	313200	172.10%	464.03M
i INTAGE HOLDINGS 4326.TSE	10.48	10.56	10.37	-0.13	-1.23%	9.31	13.55	54400	114.39%	400.28M
s Shoei Foods 8079.TSE	25.68	25.9	25.39	-0.35	-1.34%	24.45	32.91	76700	238.45%	425.61M
g Gift Holdings 9279.TSE	25.17	25.43	24.66	-0.22	-0.87%	17.53	27.53	130500	151.52%	503.43M
m Marusan Securities 8613.TSE	6.47	6.67	6.38	-0.30	-4.43%	5.24	7.17	670200	226.00%	428.19M
h Hokkaido Gas 9534.TSE	5.41	5.57	5.31	-0.25	-4.42%	3.07	5.96	493100	217.72%	476.98M
c Cawachi 2664.TSE	19.64	19.99	19.48	-0.51	-2.53%	15.76	21.36	211600	162.43%	438.68M
s Shinsho 8075.TSE	15.70	16.45	15.48	-1.06	-6.32%	10.66	47.47	126300	178.38%	414.75M
b Broadleaf 3673.TSE	4.81	4.89	4.62	0.14	+3.00%	3.59	5.29	1.26M	182.50%	432.94M
s SRA Holdings 3817.TSE	30.77	30.83	30.19	-0.17	-0.55%	26.05	36.93	43200	131.87%	388.69M
v Vital KSK Holdings 3151.TSE	9.01	9.27	8.91	-0.37	-3.94%	7.07	9.70	263600	179.58%	436.00M
j J-Oil Mills 2613.TSE	12.83	13	12.71	-0.24	-1.84%	12.51	14.88	158700	196.96%	424.32M
f Fujiya 2211.TSE	15.45	15.64	15.36	-0.17	-1.09%	14.83	19.61	69700	120.33%	398.14M
r ROYAL HOLDINGS 8179.TSE	9.43	9.43	9.19	0.01	+0.11%	8.42	19.22	453200	123.73%	464.48M
s Shofu 7979.TSE	11.47	11.68	11.37	-0.34	-2.88%	11.30	16.97	191600	124.43%	407.83M
a Azoom 3496.TSE	28.60	29.37	28	0.29	+1.02%	17.88	35.45	177600	145.39%	347.95M
f Fukui Computer Holdings 9790.TSE	20.79	21.29	20.37	-0.47	-2.21%	17.11	25.24	75900	156.02%	429.75M
m Maruha Nichiro 1333.TSE	9.44	9.57	9.26	-0.24	-2.48%	8.25	25.27	1.11M	153.09%	475.67M
s Sekisui Jushi 4212.TSE	14.98	15.28	14.73	-0.74	-4.71%	11.35	16.34	158200	171.34%	455.31M
a Aida Engineering 6118.TSE	7.14	7.35	7.04	-0.26	-3.51%	4.90	8.28	305900	118.01%	387.99M
v Vertex 5290.TSE	10.19	10.35	9.8	-0.63	-5.82%	7.68	21.20	86900	148.35%	502.42M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.77	44.37	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.88	19.26	18.52	-0.26	-1.36%	17.09	48.14	320400	127.16%	414.31M
n Nitto Fuji Flour Milling 2003.TSE	44.37	45.13	44.37	-0.51	-1.14%	40.65	54.17	11100	174.25%	403.98M
t TDC SOFT 4687.TSE	6.50	6.67	6.41	-0.16	-2.40%	6.49	10.01	212900	177.22%	306.23M
a ANEST IWATA 6381.TSE	10.31	10.69	10.24	-0.46	-4.27%	6.97	11.50	161700	217.21%	405.64M
i ispace 9348.TSE	3.52	3.75	3.48	-0.17	-4.61%	2.62	9.67	2.22M	106.97%	505.32M
j JSP 7942.TSE	16.02	16.39	15.77	-0.50	-3.03%	11.76	18.74	122300	126.11%	419.79M
o OYO 9755.TSE	18.80	19.48	18.59	-1.10	-5.53%	14.99	22.28	99700	144.31%	428.31M
k KOSAIDO Holdings 7868.TSE	2.98	3.06	2.97	-0.09	-2.93%	2.70	3.85	791500	84.95%	421.25M
a Avant Group 3836.TSE	8.39	8.43	8.1	0.07	+0.84%	8.32	15.76	370500	166.39%	306.22M
i I’LL inc. 3854.TSE	13.96	14.16	13.67	-0.47	-3.26%	13.14	21.94	99700	174.94%	349.38M
j J Trust 8508.TSE	3.25	3.35	3.18	-0.13	-3.85%	2.24	3.52	1.00M	156.27%	433.64M
v Vision 9416.TSE	7.60	7.77	7.5	-0.18	-2.31%	6.47	9.50	780400	251.09%	373.61M
h Hokuto 1379.TSE	12.26	12.47	12.18	-0.22	-1.76%	10.99	13.55	154400	177.76%	384.68M
t Tsuzuki Denki 8157.TSE	23.96	24.66	23.42	-1.24	-4.92%	12.77	26.73	57100	125.30%	436.24M
k Kanto Denka Kogyo 4047.TSE	9.98	10.49	9.78	-0.88	-8.10%	4.93	11.33	673800	167.73%	572.37M
b Bourbon 2208.TSE	20.18	20.47	19.96	-0.58	-2.79%	14.68	21.45	21400	134.14%	487.87M
n Nippon Yakin Kogyo 5480.TSE	30.29	31.46	29.65	-2.15	-6.63%	23.62	34.00	228700	202.73%	419.33M
m MINISTOP 9946.TSE	11.23	11.47	11.16	-0.39	-3.36%	10.22	14.24	285700	192.14%	325.82M
s SBI Global Asset Management 4765.TSE	3.71	3.75	3.65	-0.06	-1.59%	3.68	4.80	737700	243.08%	381.62M
v Vt Holdings 7593.TSE	3.41	3.43	3.36	-0.08	-2.29%	2.87	3.74	393800	156.41%	396.09M
f Fukuda 1899.TSE	47.55	48.75	46.15	-2.34	-4.69%	30.41	57.10	80100	184.41%	393.68M
t TRANSACTION 7818.TSE	7.81	8.02	7.77	-0.20	-2.50%	5.76	9.10	162600	76.62%	441.22M
r RENOVA 9519.TSE	4.23	4.41	4.13	-0.16	-3.64%	3.34	7.17	1.29M	176.43%	382.43M
n Nippon Fine Chemical 4362.TSE	16.29	16.86	15.94	-0.79	-4.63%	12.41	19.43	105900	126.40%	353.29M
p Procrea Holdings 7384.TSE	18.31	19.2	18.12	-1.11	-5.72%	9.26	19.42	228600	173.51%	519.96M
g G-7 Holdings 7508.TSE	8.92	9.01	8.79	-0.17	-1.87%	7.75	12.07	164300	194.13%	390.02M
u Universal Entertainment 6425.TSE	4.39	4.53	4.34	-0.12	-2.66%	4.39	10.19	517900	139.55%	340.36M
s SIIX 7613.TSE	7.96	8.32	7.92	-0.49	-5.80%	6.07	9.51	192800	112.95%	374.98M
t The Fukui Bank 8362.TSE	19.99	21.17	19.55	-1.88	-8.60%	9.48	22.96	138800	194.52%	473.34M
m M&A Research Institute Holdings 9552.TSE	4.28	4.44	4.22	-0.01	-0.23%	4.28	21.70	613400	121.20%	231.57M
t TSI Holdings 3608.TSE	6.74	6.85	6.69	-0.21	-3.02%	5.32	8.64	534800	112.09%	392.35M
t The Yamagata Bank 8344.TSE	15.17	16.25	14.97	-1.49	-8.94%	6.12	18.06	280700	167.15%	476.27M
w Wakachiku Construction 1888.TSE	27.94	29.3	27.46	-1.93	-6.46%	22.04	41.37	42500	129.19%	354.99M
w West Holdings 1407.TSE	10.01	10.49	9.79	-0.57	-5.39%	8.49	19.97	586400	140.79%	397.05M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.88	7.02	6.76	-0.24	-3.37%	5.64	7.87	327400	187.58%	373.91M
s Seikitokyu Kogyo 1898.TSE	10.16	10.46	10.04	-0.38	-3.61%	9.15	11.12	293900	162.36%	372.33M
c Chubu Steel Plate 5461.TSE	13.95	14.52	13.75	-0.78	-5.30%	12.03	17.99	266400	275.79%	377.69M
e en-japan 4849.TSE	7.27	7.34	7.19	0.01	+0.14%	7.26	17.68	339700	122.74%	284.56M
s Simplex Holdings 4373.TSE	5.03	5.1	4.96	-0.03	-0.59%	3.65	7.81	692100	55.42%	286.48M
a AEON Fantasy 4343.TSE	15.52	15.71	15.26	0.13	+0.84%	13.41	26.88	185500	124.01%	307.03M
m Miroku Jyoho Service 9928.TSE	10.86	11.03	10.86	-0.24	-2.16%	10.86	13.47	64600	91.81%	325.29M
r Ringer Hut 8200.TSE	14.01	14.05	13.84	0.03	+0.21%	13.68	16.60	216100	164.21%	363.04M
n Nissha 7915.TSE	7.91	8.28	7.82	-0.42	-5.04%	7.26	14.03	292400	116.37%	374.38M
m Mars Group Holdings 6419.TSE	19.26	19.45	19.13	-0.29	-1.48%	18.97	24.72	143100	248.14%	355.21M
s Smaregi 4431.TSE	14.83	15.05	14.56	-0.17	-1.13%	14.29	24.73	103500	58.88%	285.63M
n Nippon Sheet Glass 5202.TSE	3.35	3.66	3.34	-0.39	-10.43%	2.06	4.56	3.63M	116.74%	333.41M
m Melco Holdings 6676.TSE	30.07	31.85	29.78	-1.92	-6.00%	12.32	35.30	74500	198.67%	363.61M
b Base 4481.TSE	20.50	20.85	20.21	-0.32	-1.54%	17.21	25.59	102800	135.72%	375.48M
m Maruzen 5982.TSE	24.73	25.24	24.73	-1.17	-4.52%	19.42	27.29	3600	28.41%	391.65M
o Obara Grouporporated 6877.TSE	39.09	41.25	37.57	-0.52	-1.31%	20.91	40.44	336200	282.82%	596.33M
g gremz 3150.TSE	16.38	16.58	15.94	-0.40	-2.38%	13.70	19.89	72600	152.27%	378.43M
t Tomoku 3946.TSE	21.52	21.83	21.17	-0.79	-3.54%	13.80	24.13	88100	227.10%	354.96M
f Fullcast Holdings 4848.TSE	10.32	10.39	10.23	-0.05	-0.48%	8.92	12.61	189700	170.20%	360.33M
f Fujio Food Group 2752.TSE	6.77	6.8	6.71	-0.02	-0.29%	6.64	9.59	159800	111.34%	347.06M
t The Ehime Bank 8541.TSE	10.45	11.04	10.19	-0.82	-7.28%	6.14	13.21	248900	175.21%	408.02M
k Kohsoku 7504.TSE	20.15	20.72	19.9	-0.89	-4.23%	12.71	22.12	93800	216.28%	392.81M
i Iwaki 6237.TSE	16.60	17.32	16.27	-1.00	-5.68%	11.05	20.93	40800	131.32%	367.04M
k Kyokuyo 1301.TSE	32.23	33.05	31.66	-0.97	-2.92%	24.93	34.92	102300	205.89%	382.77M
a ASKA Pharmaceutical Holdings 4886.TSE	14.66	15	14.37	-0.32	-2.14%	11.96	17.48	173100	86.82%	416.41M
k Koatsu Gas Kogyo 4097.TSE	6.81	6.95	6.73	-0.17	-2.44%	4.93	7.70	116900	158.42%	376.16M
s Saint Marc Holdings 3395.TSE	19.71	19.74	19.16	-0.03	-0.15%	14.25	20.11	91100	146.71%	422.26M
g Godo Steel 5410.TSE	23.58	24.44	23.26	-1.02	-4.15%	22.80	29.78	218600	265.81%	344.89M
r Retail Partners 8167.TSE	7.98	8.24	7.9	-0.30	-3.62%	7.69	10.35	166000	94.61%	342.77M
t Tera Probe 6627.TSE	53.01	57.65	51.36	-4.18	-7.31%	13.58	64.75	272900	215.47%	482.26M
u Unipres 5949.TSE	8.63	8.95	8.54	-0.54	-5.89%	5.99	9.76	277500	164.82%	384.67M
s Sagami Holdings 9900.TSE	11.55	11.63	11.44	-0.06	-0.52%	10.35	13.17	151700	137.12%	347.87M
s Sintokogio 6339.TSE	6.83	7.02	6.71	-0.40	-5.53%	4.58	7.74	193800	173.53%	358.86M
n Nippon Thompson 6480.TSE	5.67	5.99	5.56	-0.42	-6.90%	2.63	7.30	848400	161.98%	395.41M
k Kabuki-Za 9661.TSE	28.48	28.57	28.45	-0.02	-0.07%	28.48	32.68	5900	94.35%	345.13M
w Warabeya Nichiyo Holdings 2918.TSE	19.71	19.99	19.39	-0.63	-3.10%	12.39	24.59	146400	111.86%	341.21M
a Alpha Systems 4719.TSE	22.72	23.07	22.57	-0.19	-0.83%	19.14	26.90	18100	165.40%	319.02M
v Vector 6058.TSE	8.17	8.38	8.09	-0.20	-2.39%	5.56	9.97	483100	114.36%	383.42M
b BRONCO BILLY 3091.TSE	25.81	26.03	25.39	-0.15	-0.58%	21.89	27.97	51500	104.17%	384.20M
z Zenrin 9474.TSE	6.33	6.37	6.26	-0.04	-0.63%	5.16	8.42	430600	272.83%	337.99M
t Toyo Gosei 4970.TSE	64.07	68.01	60.64	-6.20	-8.82%	28.18	76.85	102800	144.10%	508.54M
i Inageya 8182.TSE	7.72	7.75	7.5	0.01	+0.13%	7.22	8.65	167500	0.00%	358.28M
a A&D HOLON Holdings 7745.TSE	16.29	16.92	15.9	-0.63	-3.72%	9.36	18.18	264600	135.01%	446.19M
m Mirai Industry 7931.TSE	20.40	20.98	20.31	-0.67	-3.18%	20.40	27.47	82000	252.18%	329.65M
c COLOPL 3668.TSE	2.70	2.76	2.66	-0.07	-2.53%	2.65	3.87	631100	130.86%	347.01M
t Tokushu Tokai Paper 3708.TSE	10.22	10.28	10.11	-0.20	-1.92%	9.19	32.02	114500	197.10%	356.20M
m Mitsui Matsushima Holdings 1518.TSE	8.77	9.06	8.55	-0.48	-5.19%	3.95	10.28	605200	230.65%	341.69M
e EM Systems 4820.TSE	4.29	4.34	4.23	-0.08	-1.83%	3.29	5.52	422700	171.01%	297.01M
g Genki Sushi 9828.TSE	18.20	18.2	17.81	0.08	+0.44%	18.12	31.44	131700	160.51%	321.49M
n Nagaileben 7447.TSE	10.88	10.98	10.74	-0.18	-1.63%	10.88	18.13	154400	197.00%	331.50M
c Can Do 2698.TSE	19.90	20.34	19.77	-0.57	-2.78%	19.90	27.58	46900	319.92%	318.26M
n NAFCO 2790.TSE	14.38	14.85	14.33	-0.46	-3.10%	10.76	18.14	15600	178.76%	353.46M
e Euglena 2931.TSE	2.28	2.35	2.26	-0.09	-3.80%	2.28	3.58	2.51M	177.11%	310.80M
c Comture 3844.TSE	9.86	10.01	9.73	0.07	+0.72%	9.09	15.58	518200	197.17%	314.39M
d DaikyoNishikawa 4246.TSE	5.44	5.66	5.35	-0.34	-5.88%	3.47	6.04	1.00M	126.56%	371.54M
l Link and Motivation 2170.TSE	3.41	3.41	3.31	-0.04	-1.16%	2.94	4.46	1.19M	207.86%	363.53M
m Mie Kotsu Group Holdings 3232.TSE	3.64	3.72	3.6	-0.08	-2.15%	3.00	3.89	264400	122.47%	365.49M
m MARUKA FURUSATO 7128.TSE	13.95	14.35	13.81	-0.51	-3.53%	13.77	16.55	95500	193.69%	335.36M
n Nittoc Construction 1929.TSE	8.42	8.63	8.3	-0.35	-3.99%	6.18	9.39	245600	189.01%	351.53M
a Arealink 8914.TSE	8.02	8.14	7.82	-0.09	-1.11%	6.46	18.05	219100	213.83%	407.77M
s SRE Holdings 2980.TSE	16.76	17.52	16.36	-0.70	-4.01%	15.60	32.49	511400	105.26%	270.12M
h Hoosiers Holdings 3284.TSE	8.06	8.19	7.91	-0.17	-2.07%	6.34	9.42	569000	250.75%	329.67M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.30	25.52	25.2	-0.44	-1.71%	17.42	27.17	16100	230.11%	344.24M
m Marudai Food 2288.TSE	13.94	14.6	13.77	-0.91	-6.13%	10.29	15.71	623900	642.14%	341.25M
s Softcreate Holdings 3371.TSE	12.60	12.9	12.45	-0.38	-2.93%	11.62	16.36	69900	141.79%	313.85M
a Avex 7860.TSE	7.53	7.57	7.41	-0.02	-0.26%	7.45	10.59	451600	205.35%	319.24M
o Oriental Shiraishi 1786.TSE	2.50	2.56	2.46	-0.07	-2.72%	2.29	2.95	585100	196.78%	322.15M
a Altech 4641.TSE	16.06	16.2	15.85	-0.26	-1.59%	15.37	21.29	73200	193.16%	315.01M
m Midac Holdings 6564.TSE	12.38	12.71	12.08	-0.51	-3.96%	9.66	17.04	112000	143.21%	342.47M
t Torishima Pump Mfg. 6363.TSE	15.71	16.41	15.45	-0.90	-5.42%	11.66	19.92	201600	131.12%	411.18M
y Yokowo 6800.TSE	19.51	20.34	19.02	-0.99	-4.83%	7.12	23.93	205500	106.94%	454.89M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.57	2.51	-0.06	-2.31%	2.39	3.64	1.52M	148.53%	345.42M
k Kpp Group Holdings 9274.TSE	5.59	5.67	5.5	-0.17	-2.95%	3.85	6.08	435500	183.62%	356.09M
f Funai Soken Holdings 9757.TSE	7.07	7.09	6.97	-0.06	-0.84%	7.07	17.76	633900	151.45%	323.69M
f Fuji 7605.TSE	18.45	6356.47	6356.47	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.61	8.8	8.56	-0.18	-2.05%	7.22	13.22	179800	112.30%	299.16M
s Stella Chemifa 4109.TSE	31.85	33.75	31.5	-2.74	-7.92%	21.60	36.42	90500	161.03%	375.87M
g Giken 6289.TSE	13.42	14.11	13.29	-0.89	-6.22%	8.00	16.08	198900	134.34%	352.37M
t Teikoku Electric Mfg. 6333.TSE	19.80	20.66	19.61	-1.50	-7.04%	16.89	23.03	94000	199.10%	328.96M
k KOA 6999.TSE	10.99	11.86	10.78	-0.98	-8.19%	5.01	12.99	1.03M	148.33%	408.17M
a AIT 9381.TSE	13.83	14	13.49	-0.35	-2.47%	9.94	15.11	55000	138.96%	324.96M
f Fixstars 3687.TSE	8.71	8.97	8.55	-0.22	-2.46%	8.71	15.51	658500	164.84%	280.87M
c CELSYS 3663.TSE	8.14	8.26	8.07	-0.01	-0.12%	6.55	12.95	310400	139.28%	245.89M
s SRS Holdings 8163.TSE	7.89	7.95	7.83	-0.05	-0.63%	7.17	8.88	169200	148.86%	326.19M
g Globeride 7990.TSE	13.99	14.14	13.8	-0.24	-1.69%	11.39	16.65	136900	199.60%	321.63M
m Miyaji Engineering Group 3431.TSE	11.54	11.84	11.37	-0.38	-3.19%	10.82	14.94	452900	293.80%	306.12M
h Hokuetsu Industries 6364.TSE	13.04	13.35	12.68	-0.52	-3.83%	10.75	14.57	108100	150.66%	354.49M
i Ichikoh Industries 7244.TSE	3.17	3.32	3.14	-0.18	-5.37%	2.30	3.84	225700	137.13%	305.29M
s Sony 6758.TSE	21.54	22.04	21.32	0.16	+0.75%	17.37	30.42	29.31M	116.84%	128.46B
t Tokyo Electron 8035.TSE	258.64	268.94	255.02	-11.77	-4.35%	116.98	295.46	4.84M	134.69%	118.56B
a Advantest 6857.TSE	155.73	162.66	151.41	-7.56	-4.63%	34.52	182.88	13.14M	120.44%	113.12B
k Keyence 6861.TSE	387.49	397.98	386.28	-11.90	-2.98%	335.06	499.95	843000	88.38%	93.98B
n Nintendo 7974.TSE	55.31	56.25	54.57	0.80	+1.47%	50.49	99.43	11.32M	102.23%	64.40B
f Fujitsu 6702.TSE	21.89	22.03	21.19	0.17	+0.78%	16.88	29.25	10.99M	96.09%	38.24B
n NEC Corp. 6701.TSE	26.65	26.77	25.49	0.19	+0.72%	18.31	106.36	12.54M	95.76%	35.52B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.25	24.01	22.71	-0.43	-1.82%	12.78	26.99	12.10M	115.18%	42.31B
k KIOXIA Holdings Corp. 285A.TSE	122.33	130.24	116.32	-5.89	-4.59%	9.89	148.81	38.94M	119.51%	66.60B
d Disco 6146.TSE	438.34	469.87	431.48	-25.22	-5.44%	161.82	511.28	3.37M	122.04%	47.53B
p Panasonic Holdings Corp. 6752.TSE	15.14	15.38	14.81	-0.30	-1.94%	8.06	16.71	8.93M	87.37%	35.35B
c Canon 7751.TSE	28.57	29.21	28.48	-0.73	-2.49%	26.83	34.87	5.30M	134.99%	25.10B
r Renesas Electronics 6723.TSE	16.69	17.13	16.11	-0.61	-3.53%	9.46	19.82	12.16M	92.78%	30.19B
t Terumo 4543.TSE	12.34	12.69	12.29	-0.44	-3.44%	12.34	20.77	7.82M	112.67%	18.21B
n Nexon 3659.TSE	19.53	20.2	19.29	-0.53	-2.64%	12.72	27.97	2.16M	89.89%	15.44B
k Konami Group Corp. 9766.TSE	122.84	126.49	122.33	-2.65	-2.11%	87.72	173.82	676000	91.32%	16.65B
l LY Corporation 4689.TSE	2.36	2.39	2.33	-0.02	-0.84%	2.35	3.96	29.92M	121.02%	16.19B
b Bandai Namco 7832.TSE	26.07	26.34	25.57	0.26	+1.01%	20.14	38.35	2.79M	106.80%	16.88B
l Lasertec 6920.TSE	210.34	222.67	205.38	-6.87	-3.16%	72.17	256.88	5.88M	137.34%	18.95B
t Tamura 6768.TSE	4.29	4.56	4.25	-0.32	-6.94%	2.70	4.78	1.03M	119.87%	342.59M
a Aiphone 6718.TSE	17.77	18.2	17.65	-0.49	-2.68%	15.37	20.36	105100	202.32%	290.78M
s Safie 4375.TSE	5.15	5.23	4.97	0.01	+0.19%	4.23	7.89	470100	183.27%	286.81M
n Nagano Keiki 7715.TSE	17.89	18.75	17.54	-1.15	-6.04%	10.66	19.94	109300	118.87%	332.80M
k Kao 4452.TSE	40.34	40.66	39.28	-0.30	-0.74%	37.42	50.54	2.31M	130.48%	18.25B
y Ya-Man 6630.TSE	4.37	4.42	4.3	-0.05	-1.13%	4.31	6.55	221100	158.68%	240.27M
i I-ne 4933.TSE	6.56	6.82	6.5	-0.33	-4.79%	6.56	14.58	316300	178.39%	114.71M
b Beauty Garage 3180.TSE	8.07	8.19	7.87	0.12	+1.51%	7.95	12.07	87800	127.11%	101.20M
k Kitanotatsujin 2930.TSE	0.80	0.81	0.79	-0.01	-1.23%	0.80	1.20	1.28M	257.97%	111.68M
a Almado 4932.TSE	5.62	5.66	5.54	-0.06	-1.06%	5.62	8.14	143600	190.50%	51.86M
a AXXZIA 4936.TSE	2.22	2.31	2.22	-0.10	-4.31%	2.22	5.20	171700	234.30%	50.88M
a Adjuvant Holdings 4929.TSE	5.15	5.18	5.15	-0.02	-0.39%	4.81	6.23	13100	119.74%	41.19M
b Bushiroad 7803.TSE	1.70	1.73	1.63	-0.03	-1.73%	1.03	2.65	1.37M	124.26%	230.18M
a Akatsuki Inc. 3932.TSE	18.51	19.23	18.33	-0.79	-4.09%	12.78	24.34	153900	168.63%	266.95M
m Marvelous 7844.TSE	2.97	3.03	2.93	-0.08	-2.62%	2.74	4.24	236100	128.41%	179.81M
f FuRyu 6238.TSE	7.56	7.69	7.42	0.06	+0.80%	5.61	8.05	320100	171.14%	200.29M
b Bank of Innovation 4393.TSE	30.48	31.72	30.03	-1.00	-3.18%	29.13	94.02	76400	168.60%	121.14M
a Ateam Holdings Co. 3662.TSE	6.26	6.32	6.17	-0.03	-0.48%	3.85	9.05	154300	102.44%	116.25M
k KLab 3656.TSE	2.12	2.18	2.02	-0.06	-2.75%	0.74	2.60	6.91M	141.67%	126.85M
f Fujishoji Co. 6257.TSE	6.46	6.56	6.42	-0.10	-1.52%	6.46	9.29	86400	222.93%	135.02M
u UNITED 2497.TSE	3.38	3.48	3.38	-0.11	-3.15%	3.04	5.60	106900	152.41%	126.38M
g gumi 3903.TSE	1.92	1.99	1.9	-0.08	-4.00%	1.87	5.69	1.16M	197.03%	95.08M
n Nihon Falcom 3723.TSE	14.93	15.71	14.13	-0.10	-0.67%	6.53	17.17	38300	186.62%	153.49M
h HEROZ 4382.TSE	5.03	5.3	5	-0.16	-3.08%	4.88	9.11	134600	188.22%	76.30M
d Drecom 3793.TSE	2.41	2.47	2.36	-0.07	-2.82%	2.41	6.89	339100	257.13%	69.24M
a Aiming 3911.TSE	1.30	1.32	1.27	-0.01	-0.76%	1.21	2.27	606600	183.42%	60.52M
c coly 4175.TSE	11.12	11.75	11.12	-0.61	-5.20%	8.30	17.04	12300	125.34%	61.21M
i Imagineer 4644.TSE	6.82	6.88	6.77	-0.12	-1.73%	6.34	7.42	46400	297.18%	65.70M
k KAYAC 3904.TSE	2.71	2.77	2.68	-0.07	-2.52%	2.38	4.12	51500	79.37%	43.72M
m Mobile Factory 3912.TSE	7.35	7.44	7.2	-0.15	-2.00%	5.09	8.22	41600	132.48%	52.44M
c CyberStep 3810.TSE	1.42	1.44	1.33	0.04	+2.90%	1.04	2.79	406500	73.95%	35.46M
g geechs 7060.TSE	3.77	3.82	3.69	-0.04	-1.05%	2.28	4.85	44200	96.56%	38.49M
a Aeria 3758.TSE	1.56	1.62	1.54	-0.07	-4.29%	1.34	2.61	135600	274.42%	32.32M
g Gala 4777.TSE	1.26	1.28	1.22	-0.01	-0.79%	1.20	1.85	224500	395.80%	35.27M
e Edia 3935.TSE	4.28	4.49	4.23	-0.16	-3.60%	2.40	8.59	139400	132.56%	25.22M
c CROOZ 2138.TSE	3.46	3.59	3.43	-0.19	-5.21%	3.05	4.85	74800	297.06%	33.08M
t Tose Co. 4728.TSE	4.06	4.09	3.98	0.00	0.00%	3.84	4.73	20800	258.39%	30.74M
m Moi Corporation 5031.TSE	1.95	1.95	1.87	0.04	+2.09%	1.23	2.36	43800	64.53%	27.16M
c CAVE Interactive 3760.TSE	3.92	3.92	3.83	-0.02	-0.51%	3.92	8.18	97700	283.71%	25.94M
n Nippon Ichi Software 3851.TSE	5.28	5.28	5.17	0.03	+0.57%	4.93	6.78	4100	112.84%	26.70M
w WonderPlanet 4199.TSE	6.11	6.58	5.97	-0.65	-9.62%	4.20	11.22	164000	92.12%	15.59M
t TENDA 4198.TSE	3.45	3.51	3.4	-0.05	-1.43%	3.45	7.11	36100	578.53%	22.75M
m monoAI technology 5240.TSE	1.33	1.35	1.28	-0.03	-2.21%	1.19	3.52	130700	61.87%	16.29M
y YUKE’S 4334.TSE	2.45	2.49	2.45	-0.08	-3.16%	2.20	3.32	19500	174.11%	20.60M
a Asahi Broadcasting Group 9405.TSE	5.21	5.36	5.18	-0.13	-2.43%	3.88	5.57	175300	189.85%	217.26M
m m-up holdings 3661.TSE	4.19	4.23	4.1	-0.02	-0.48%	4.19	17.52	1.13M	128.16%	148.57M
o Oriental Land 4661.TSE	17.76	17.96	17.18	0.52	+3.02%	16.94	27.61	7.45M	145.96%	29.12B
z ZIGExN 3679.TSE	2.71	2.75	2.68	-0.02	-0.73%	2.50	4.35	663700	166.27%	270.21M
a AlphaPolis 9467.TSE	8.09	8.26	7.95	0.14	+1.76%	4.40	11.06	220300	214.67%	235.16M
w Wowow Inc. 4839.TSE	7.88	8.07	7.82	-0.26	-3.19%	6.23	12.29	102300	115.84%	222.77M
p PIA 4337.TSE	18.64	18.89	18.15	0.16	+0.87%	15.43	25.28	68800	114.30%	285.50M
g giftee 4449.TSE	6.47	6.53	6.06	0.44	+7.30%	5.69	13.04	1.64M	270.39%	192.09M
f FAN Communications 2461.TSE	2.89	2.92	2.86	-0.03	-1.03%	2.51	3.62	177400	132.61%	191.18M
a Amuse 4301.TSE	12.74	12.88	12.6	-0.02	-0.16%	8.53	14.01	60900	125.77%	206.08M
m Media Do 3678.TSE	10.35	10.67	10.28	-0.14	-1.33%	8.15	13.35	114400	182.98%	157.18M
i IG Port 3791.TSE	8.20	8.33	7.92	-0.15	-1.80%	7.26	17.96	191700	86.74%	164.48M
g GENDA 9166.TSE	3.78	3.93	3.74	-0.09	-2.33%	3.63	10.20	1.86M	83.02%	130.32M
m MarkLines 3901.TSE	10.12	10.46	9.92	-0.43	-4.08%	9.44	21.71	177100	149.79%	130.65M
n Nippon BS Broadcasting Corp 9414.TSE	5.96	6.03	5.91	-0.11	-1.81%	5.54	7.51	55500	128.34%	106.12M
f Fast Retailing 9983.TSE	408.85	414.31	404.84	-3.05	-0.74%	285.59	450.43	1.27M	115.50%	125.45B
b Bridgestone 5108.TSE	22.15	22.4	21.99	-0.55	-2.42%	21.90	47.86	6.45M	118.34%	28.28B
a Ajinomoto 2802.TSE	28.81	29.32	28.62	-1.11	-3.71%	18.08	31.81	4.13M	77.98%	27.70B
a ASICS 7936.TSE	29.58	29.74	28.53	0.33	+1.13%	17.00	30.93	5.41M	127.42%	20.96B
a Asahi Group 2502.TSE	10.47	10.54	10.4	-0.11	-1.04%	9.97	14.42	8.97M	112.55%	15.31B
t TOA 6809.TSE	10.96	11.25	10.77	-0.40	-3.52%	5.49	12.23	247500	132.89%	330.00M
s Sanyo Electric Railway 9052.TSE	12.85	12.94	12.76	-0.15	-1.15%	12.56	14.73	80100	142.86%	285.58M
k Kanagawa Chuo Kotsu 9081.TSE	22.69	23.11	22.6	-0.42	-1.82%	21.34	27.72	25500	229.80%	278.46M
l LITALICO 7366.TSE	8.26	8.45	8.2	0.09	+1.10%	5.18	10.00	309700	130.24%	291.77M
h Honeys Holdings 2792.TSE	9.36	9.43	9.29	-0.10	-1.06%	9.32	11.94	132300	169.45%	260.99M
d Daikoku Denki 6430.TSE	15.69	15.87	15.41	-0.28	-1.75%	14.19	24.26	100200	163.71%	227.20M
k Ku Holdings 9856.TSE	7.96	8.17	7.89	-0.25	-3.05%	6.62	8.59	66000	168.57%	264.13M
t Tsutsumi Jewelry 7937.TSE	20.40	20.94	19.86	-0.83	-3.91%	13.34	21.79	40700	222.36%	318.85M
y Yondoshi Holdings 8008.TSE	11.20	11.37	11.09	-0.18	-1.58%	11.03	13.32	217400	128.86%	240.52M
t Toyota Motor 7203.TSE	22.37	23.32	22.23	-1.13	-4.81%	15.54	25.15	34.27M	131.16%	291.62B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.81	17.42	16.52	-0.80	-4.54%	9.79	20.18	79.34M	163.31%	190.15B
s SoftBank Group 9984.TSE	23.56	24.9	22.92	-1.78	-7.02%	23.56	179.21	59.83M	112.73%	134.25B
h Hitachi 6501.TSE	30.19	30.81	29.6	-0.37	-1.21%	18.47	37.16	22.13M	124.05%	136.19B
s Sumitomo Mitsui Financial Group 8316.TSE	33.05	34.46	32.41	-2.26	-6.40%	19.68	40.58	31.92M	208.86%	126.17B
m Mizuho Financial Group 8411.TSE	41.26	43.02	41.24	-2.17	-5.00%	18.85	51.45	18.19M	150.66%	101.54B
i ITOCHU Corp 8001.TSE	13.14	13.45	12.96	-0.53	-3.88%	12.67	62.76	24.39M	148.09%	91.94B
c Chugai Pharmaceutical 4519.TSE	62.02	62.43	61.04	-0.64	-1.02%	40.52	66.94	2.58M	99.73%	102.07B
m Mitsubishi Corporation 8058.TSE	31.48	33.05	31.3	-2.26	-6.70%	15.66	33.96	18.27M	163.54%	116.04B
m Mitsui & Co. 8031.TSE	35.37	36.64	34.52	-2.46	-6.50%	16.94	38.52	13.33M	197.17%	100.72B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.96	0.95	-0.01	-1.03%	0.95	1.12	344.51M	148.79%	78.42B
m Mitsubishi Heavy Industries 7011.TSE	29.41	30.75	28.62	-1.83	-5.86%	11.48	33.13	35.83M	125.05%	98.83B
r Recruit Holdings Co. 6098.TSE	42.97	43.82	42.47	-0.09	-0.21%	39.53	76.66	8.21M	101.24%	60.06B
t Tokio Marine 8766.TSE	38.29	38.89	37.78	-0.55	-1.42%	30.87	45.26	7.74M	132.88%	72.86B
k KDDI 9433.TSE	16.84	16.97	16.63	-0.11	-0.65%	15.40	34.55	9.40M	91.42%	64.12B
s SoftBank 9434.TSE	1.34	1.35	1.33	0.00	0.00%	1.05	1.67	98.21M	115.13%	63.97B
j Japan Tobacco 2914.TSE	36.06	36.41	35.79	-0.79	-2.14%	24.55	40.16	5.89M	145.26%	64.02B
m Mitsubishi Electric 6503.TSE	34.76	35.77	33.84	-1.00	-2.80%	15.11	38.36	9.34M	124.69%	71.14B
s Shin-Etsu Chemical 4063.TSE	37.72	38.88	37.25	-1.11	-2.86%	24.33	44.61	9.92M	95.11%	70.65B
h Hoya 7741.TSE	174.26	177.92	171.75	-5.44	-3.03%	99.97	187.20	1.25M	105.23%	58.91B
j Japan Post Bank 7182.TSE	17.32	18.09	17	-0.91	-4.99%	8.34	20.67	11.51M	104.78%	61.75B
t Takeda Pharmaceutical 4502.TSE	35.65	35.84	35.35	-0.70	-1.93%	25.72	37.79	5.85M	109.50%	56.31B
m Marubeni 8002.TSE	33.38	35.34	32.91	-3.16	-8.65%	13.43	41.21	8.33M	148.35%	54.70B
a Aeon 8267.TSE	13.16	13.16	12.68	-0.01	-0.08%	11.72	38.06	9.65M	100.80%	36.41B
s Sumitomo 8053.TSE	37.29	39.01	36.7	-2.87	-7.15%	19.65	44.07	7.11M	167.07%	44.57B
d Daiichi Sankyo 4568.TSE	17.86	18.11	17.78	-0.16	-0.89%	17.86	40.08	8.81M	84.12%	33.03B
h Honda Motor 7267.TSE	9.22	9.44	9.18	-0.24	-2.54%	7.75	11.59	34.65M	192.00%	35.89B
d Daikin Industries 6367.TSE	120.36	121.47	118.45	-3.29	-2.66%	103.95	144.52	1.35M	96.59%	35.24B
d Denso 6902.TSE	13.26	13.57	13.16	-0.34	-2.50%	11.22	15.86	8.16M	114.68%	35.67B
f Fanuc 6954.TSE	39.42	41.1	38.71	-2.50	-5.96%	21.42	45.54	5.86M	91.68%	36.79B
t Toyota Tsusho 8015.TSE	40.39	41.69	40.05	-2.92	-6.74%	14.55	45.34	3.39M	137.46%	42.64B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.58	26.53	25.29	-0.98	-3.69%	17.67	28.19	6.67M	168.02%	38.00B
s Seven & i Holdings 3382.TSE	12.87	12.96	12.72	-0.29	-2.20%	12.51	17.54	7.96M	118.04%	30.03B
t Toyota Industries 6201.TSE	130.56	130.63	130.5	0.15	+0.12%	66.70	133.21	2.82M	256.10%	39.23B
o ORIX 8591.TSE	30.91	31.94	30.54	-1.75	-5.36%	18.01	36.74	5.61M	154.48%	34.41B
s Sumitomo Denki 5802.TSE	63.22	66.27	61.03	-2.32	-3.54%	12.00	69.30	15.20M	164.74%	49.30B
m Mitsui Fudosan 8801.TSE	12.41	12.61	12.23	-0.33	-2.59%	7.66	14.05	9.47M	100.31%	33.90B
s Sompo Holdings 8630.TSE	36.18	36.94	35.83	-1.62	-4.29%	20.93	39.98	2.75M	108.65%	32.85B
d Dai-ichi Life Holdings 8750.TSE	9.24	9.6	9.12	-0.38	-3.95%	5.71	10.31	13.53M	139.60%	34.19B
f Fujikura 5803.TSE	161.30	173.53	157.58	-12.31	-7.09%	24.64	181.29	14.81M	135.69%	44.51B
o Otsuka Holdings 4578.TSE	64.11	64.33	62.9	-0.22	-0.34%	44.27	69.84	1.33M	100.22%	33.86B
j Japan Post Holdings 6178.TSE	11.65	12.13	11.51	-0.78	-6.28%	8.34	13.68	7.38M	129.05%	32.84B
e East Japan Railway 9020.TSE	23.55	23.86	23.37	-0.37	-1.55%	16.89	27.10	4.45M	130.15%	26.58B
m Mitsubishi Estate 8802.TSE	30.84	31.59	30.28	-1.44	-4.46%	13.09	33.85	5.65M	135.88%	37.39B
k Komatsu 6301.TSE	44.67	46.08	44.06	-1.25	-2.72%	24.89	51.01	5.62M	113.76%	40.25B
s Suzuki Motor 7269.TSE	13.23	13.23	12.92	-0.11	-0.82%	9.65	15.68	9.72M	117.89%	25.52B
t TDK 6762.TSE	13.38	13.91	13.09	0.09	+0.68%	8.10	17.33	19.91M	138.30%	25.39B
c Central Japan Railway 9022.TSE	28.86	28.99	28.36	-0.10	-0.35%	17.68	31.01	3.18M	119.17%	27.62B
f Fujifilm 4901.TSE	18.85	19.3	18.83	-0.62	-3.18%	17.78	27.19	5.99M	93.54%	22.72B
n Nomura Holdings 8604.TSE	7.75	8.03	7.65	-0.41	-5.02%	4.84	9.45	20.74M	170.20%	22.72B
a Astellas Pharma 4503.TSE	14.82	14.91	14.64	-0.41	-2.69%	8.65	16.66	9.56M	118.40%	26.55B
i Inpex 1605.TSE	24.61	25.74	23.75	-0.89	-3.49%	11.51	26.15	13.91M	200.39%	28.60B
s Sumitomo Realty & Development 8830.TSE	30.73	31.8	30.59	-1.73	-5.33%	24.89	51.88	2.79M	95.97%	28.39B
n Nomura Research Institute 4307.TSE	26.33	26.67	25.7	0.50	+1.94%	22.84	42.30	4.84M	100.97%	15.10B
n Nippon Steel 5401.TSE	3.85	3.93	3.79	-0.09	-2.28%	3.84	23.50	53.93M	159.96%	20.67B
s SMC corp 6273.TSE	428.49	448.07	422.13	-26.12	-5.75%	293.40	487.52	425400	119.81%	27.05B
r Resona Holdings 8308.TSE	10.67	11.08	10.44	-0.59	-5.24%	6.22	14.19	11.59M	108.44%	24.05B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.66	32.58	31.22	-1.60	-4.81%	20.43	37.74	3.86M	155.03%	22.06B
d Daiwa House 1925.TSE	34.16	34.4	33.94	-0.45	-1.30%	29.31	37.55	1.77M	105.12%	21.16B
k Kyocera 6971.TSE	16.40	16.71	16.32	-0.59	-3.47%	9.48	17.76	6.61M	116.59%	21.94B
i IHI 7013.TSE	24.80	25.85	23.86	-1.96	-7.32%	6.99	28.95	28.18M	117.23%	26.86B
e ENEOS Holdings 5020.TSE	8.47	8.84	8.29	-0.72	-7.83%	4.20	9.85	16.26M	186.43%	22.79B
p Pan Pacific 7532.TSE	6.44	6.51	6.2	0.16	+2.55%	4.57	7.48	15.85M	165.12%	19.23B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.11	16.38	15.83	-0.65	-3.88%	10.51	18.07	5.76M	155.27%	17.95B
k Kajima 1812.TSE	41.08	42.58	39.89	-2.22	-5.13%	16.52	49.78	3.25M	131.06%	19.14B
k Kubota 6326.TSE	17.79	18.41	17.43	-1.10	-5.82%	10.24	21.20	5.39M	97.80%	20.23B
n Nitto Denko 6988.TSE	20.74	21.31	20.55	-0.75	-3.49%	14.60	26.62	3.76M	96.53%	13.97B
n Nidec 6594.TSE	15.38	17.15	13.77	1.00	+6.95%	12.21	22.24	40.83M	553.59%	17.63B
n Nippon Paint 4612.TSE	6.61	6.72	6.53	-0.27	-3.92%	5.93	8.96	5.96M	129.13%	15.36B
s Subaru 7270.TSE	17.43	18.18	17.39	-1.18	-6.34%	15.50	23.10	8.13M	177.44%	12.47B
t Taisei 1801.TSE	120.87	125.67	117.79	-5.26	-4.17%	39.69	130.23	1.20M	111.54%	19.70B
s Shionogi 4507.TSE	21.73	22.06	21.54	-0.47	-2.12%	13.25	23.51	2.65M	81.67%	18.49B
s Secom 9735.TSE	37.74	38.12	37.01	0.26	+0.69%	32.58	40.48	1.77M	153.43%	15.38B
s Sekisui House 1928.TSE	22.89	23.02	22.59	-0.41	-1.76%	20.43	28.97	3.62M	98.39%	14.84B
m Metaplanet Inc. 3350.TSE	2.01	2.12	1.95	-0.10	-4.74%	0.62	13.14	22.96M	89.49%	2.29B
q Quantum Solutions 2338.TSE	0.62	0.65	0.59	-0.03	-4.62%	0.60	5.42	1.75M	168.37%	28.38M