Japan

Japanese Yen

147.27 JPY=1USD

-0.90%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE	13.97	14.36	13.9	-0.08	-0.57%	10.51	18.34	4.10M	70.11%	15.56B
h Hikari Tsushin 9435.TSE	277.52	285.19	276.91	-4.51	-1.60%	151.53	296.80	82800	105.72%	12.18B
k Kubota 6326.TSE	12.28	12.28	12.12	0.40	+3.37%	10.24	16.43	3.06M	72.95%	13.97B
s Subaru 7270.TSE	20.37	20.62	20.21	0.41	+2.05%	14.83	22.91	2.18M	50.49%	14.89B
r Ryohin Keikaku 7453.TSE	45.98	47.38	45.26	-0.84	-1.79%	14.82	50.34	9.71M	83.59%	12.19B
s Shimano 7309.TSE	115.26	115.77	114.92	2.31	+2.05%	109.91	195.75	323600	61.03%	10.10B
k Kawasaki Heavy Industries 7012.TSE	64.80	65.49	64.3	0.87	+1.36%	26.35	77.74	3.92M	85.62%	10.83B
u Unicharm 8113.TSE	6.80	6.84	6.78	-0.03	-0.44%	6.72	12.14	4.96M	69.83%	11.89B
k Kajima 1812.TSE	29.42	29.73	29.2	0.46	+1.59%	15.18	29.42	1.45M	95.05%	13.70B
l Lasertec 6920.TSE	108.64	111.29	107.29	0.67	+0.62%	72.17	286.26	7.42M	79.80%	9.80B
t Tokyo Gas 9531.TSE	38.66	39.3	38.62	-0.47	-1.20%	20.59	39.13	1.00M	80.71%	13.58B
r Rakuten Group 4755.TSE	6.07	6.18	6.05	-0.01	-0.16%	4.60	7.34	14.63M	73.92%	13.13B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.90	33.14	32.8	0.25	+0.77%	26.80	37.96	1.72M	63.95%	11.29B
s Sanrio 8136.TSE	53.89	55.2	53.09	0.22	+0.41%	14.79	58.64	22.71M	113.02%	12.79B
k Kirin Holdings 2503.TSE	14.83	15.03	14.83	-0.12	-0.80%	12.29	15.47	2.08M	61.46%	12.02B
t T&D Holdings 8795.TSE	26.60	27.01	26.52	-0.01	-0.04%	13.97	27.19	1.10M	66.00%	13.32B
n Nitori Holdings 9843.TSE	93.71	97.07	93.6	1.08	+1.17%	82.02	160.94	1.35M	132.89%	10.59B
s Sysmex 6869.TSE	13.12	13.32	13.12	-0.12	-0.91%	13.12	21.25	3.15M	133.63%	8.18B
o Obayashi 1802.TSE	16.22	16.67	16.19	-0.27	-1.64%	10.51	16.49	2.01M	75.06%	11.39B
w West Japan Railway 9021.TSE	22.60	22.69	22.44	0.27	+1.21%	16.45	23.84	1.88M	113.43%	10.42B
s SBI Holdings 8473.TSE	45.82	47.31	45.77	0.17	+0.37%	19.83	46.62	5.70M	123.89%	15.12B
m Mitsubishi HC Capital 8593.TSE	8.28	8.38	8.26	0.04	+0.49%	5.93	8.28	2.61M	85.05%	11.88B
t Toray Industries 3402.TSE	6.69	6.78	6.66	0.07	+1.06%	4.36	7.23	4.29M	82.65%	10.19B
j Japan Exchange Group 8697.TSE	10.85	11.13	10.84	-0.12	-1.09%	9.55	13.63	3.21M	94.92%	11.15B
o Osaka Gas 9532.TSE	28.94	29.33	28.91	-0.16	-0.55%	19.43	29.33	648400	69.69%	11.38B
t Toho 9602.TSE	66.16	66.59	65.56	0.13	+0.20%	27.68	68.80	692900	75.89%	11.22B
d Daiwa Securities Group 8601.TSE	7.90	8.02	7.89	0.11	+1.41%	5.57	8.32	4.13M	83.32%	11.03B
s Suntory 2587.TSE	32.02	32.66	31.28	1.06	+3.42%	29.56	38.55	885200	119.05%	9.90B
t Taisei 1801.TSE	65.90	67.64	65.9	-1.09	-1.63%	33.46	67.71	761100	104.42%	10.96B
m Monotaro 3064.TSE	17.69	17.72	17.53	0.21	+1.20%	9.88	21.54	833700	57.19%	8.79B
a Aisin Seiki 7259.TSE	16.18	16.33	16.08	0.29	+1.83%	9.16	16.18	2.25M	78.65%	12.09B
a Asahi Kasei 3407.TSE	8.40	8.51	8.39	0.04	+0.48%	6.05	8.42	4.23M	89.89%	11.41B
z ZOZO 3092.TSE	9.79	9.88	9.74	0.03	+0.31%	6.83	12.25	1.68M	64.37%	8.66B
z Zensho Holdings 7550.TSE	66.02	66.74	66.02	0.07	+0.11%	36.45	71.44	350400	46.04%	10.34B
d Daifuku 6383.TSE	31.99	32.25	31.63	0.73	+2.34%	13.52	31.99	1.10M	72.44%	11.76B
s SCSK 9719.TSE	30.53	30.94	30.33	-0.10	-0.33%	16.29	32.11	664200	68.82%	9.54B
s Seibu Holdings 9024.TSE	35.48	35.99	34.95	0.03	+0.08%	13.10	36.28	759400	49.45%	9.18B
m M3 2413.TSE	15.26	15.47	15.25	0.11	+0.73%	7.83	15.92	2.26M	52.40%	10.35B
c Chubu Electric Power 9502.TSE	13.85	14.31	13.82	-0.15	-1.07%	9.81	14.08	2.82M	102.84%	10.46B
a ANA Holdings 9202.TSE	19.98	20.25	19.98	-0.13	-0.65%	17.50	21.76	1.38M	63.24%	9.39B
t Trend Micro 4704.TSE	54.83	55.2	52.5	2.04	+3.86%	39.49	78.52	951200	139.73%	7.23B
i Isuzu Motors 7202.TSE	13.56	13.68	13.52	0.13	+0.97%	11.26	14.91	1.17M	44.67%	9.54B
s Square Enix 9684.TSE	71.87	73.78	71.77	-1.68	-2.28%	28.24	77.54	538900	112.78%	8.64B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.48	15.62	15.44	0.14	+0.91%	11.14	16.85	3.57M	86.42%	9.78B
k kyowa Kirin 4151.TSE	17.73	17.89	17.67	-0.03	-0.17%	13.42	22.86	507000	57.88%	9.28B
j Japan Airlines 9201.TSE	21.23	21.49	21.23	-0.12	-0.56%	14.51	21.94	1.25M	52.77%	9.27B
e Ebara 6361.TSE	21.57	21.93	21.38	0.30	+1.41%	10.50	22.34	1.78M	61.71%	9.96B
k Kikkoman 2801.TSE	8.90	8.9	8.84	0.11	+1.25%	8.68	13.08	1.87M	65.78%	8.35B
n Nissan Motor 7201.TSE	2.46	2.48	2.43	0.09	+3.80%	2.05	4.17	31.45M	80.70%	8.61B
j Japan Post Insurance 7181.TSE	28.25	28.76	28.15	-0.22	-0.77%	16.12	28.49	446300	47.09%	10.49B
m Makita 6586.TSE	35.39	35.76	34.97	0.73	+2.11%	25.70	36.54	1.01M	121.81%	9.36B
m MatsukiyoCocokara 3088.TSE	20.89	21.06	20.76	0.01	+0.05%	13.09	23.00	1.23M	76.95%	8.32B
e Eisai 4523.TSE	32.14	32.22	31.65	0.67	+2.13%	24.09	44.70	910200	65.09%	9.07B
r Rakuten Bank 5838.TSE	56.66	57.11	55.69	1.78	+3.24%	17.10	59.57	1.63M	84.96%	9.89B
t TOPPAN Holdings 7911.TSE	25.63	25.84	25.52	0.31	+1.22%	22.81	31.87	1.03M	102.69%	7.38B
n Nippon Building Fund 8951.TSE	979.15	987.98	977.12	8.09	+0.83%	679.45	998.85	11290	51.07%	8.47B
b BayCurrent Consulting 6532.TSE	58.93	59.58	57.85	1.29	+2.24%	18.58	59.44	587700	57.73%	8.95B
t TIS 3626.TSE	33.44	34.56	33.44	-0.61	-1.79%	17.69	34.27	485500	88.49%	7.63B
o Otsuka 4768.TSE	20.77	21.21	20.77	-0.25	-1.19%	17.92	24.77	836900	81.87%	7.88B
s SCREEN Holdings 7735.TSE	77.58	79.07	76.12	1.03	+1.35%	54.22	130.06	1.29M	81.39%	7.33B
h Hulic 3003.TSE	10.78	10.82	10.69	0.11	+1.03%	8.35	10.83	1.33M	48.36%	8.18B
s Shimizu 1803.TSE	12.94	13.33	12.91	-0.16	-1.22%	5.22	13.10	2.67M	90.23%	8.78B
s Sekisui Chemical 4204.TSE	19.27	19.37	19.18	0.32	+1.69%	12.85	19.68	1.68M	99.19%	7.97B
i Idemitsu Kosan 5019.TSE	6.80	6.89	6.78	0.09	+1.34%	5.74	7.84	2.61M	65.74%	8.32B
c Concordia Financial Group 7186.TSE	7.80	7.89	7.74	0.08	+1.04%	4.77	8.02	2.36M	62.22%	8.91B
m Mitsubishi Chemical Holdings 4188.TSE	5.63	5.7	5.59	0.04	+0.72%	4.21	6.61	4.62M	61.77%	7.65B
j JFE Holdings 5411.TSE	12.56	12.64	12.5	0.25	+2.03%	10.60	16.58	3.23M	83.74%	7.99B
y Yamaha Motor 7272.TSE	7.42	7.49	7.38	0.12	+1.64%	6.76	9.87	4.16M	60.60%	7.20B
d Daito Trust Construction 1878.TSE	109.59	109.8	109.22	1.04	+0.96%	100.80	125.46	103000	47.19%	7.26B
s Shimadzu 7701.TSE	25.70	25.78	25.26	0.83	+3.34%	21.95	34.45	1.45M	171.61%	7.43B
s Shiseido 4911.TSE	16.86	17.07	16.82	0.23	+1.38%	15.42	32.41	1.87M	55.32%	6.74B
s Sanwa Holdings 5929.TSE	32.63	32.8	31.72	0.72	+2.26%	15.70	36.68	469300	84.36%	6.93B
k Kobe Bussan 3038.TSE	28.85	29.16	28.68	0.24	+0.84%	20.35	33.17	696200	58.80%	6.39B
y Yokogawa Electric 6841.TSE	28.71	29.09	28.71	0.06	+0.21%	17.57	29.39	377300	57.18%	7.31B
t Tokyu 9005.TSE	12.88	13.01	12.85	-0.04	-0.31%	10.56	13.58	1.21M	74.85%	7.35B
d Dai Nippon Printing 7912.TSE	16.68	16.87	16.66	0.07	+0.42%	12.59	18.64	717400	66.36%	7.49B
f Fuji Electric 6504.TSE	64.81	65.92	64.63	0.21	+0.33%	33.21	67.91	549200	58.75%	9.55B
s Sumitomo Metal Mining 5713.TSE	26.79	26.92	26.32	1.44	+5.68%	16.52	34.87	3.82M	184.22%	7.28B
s SG Holdings 9143.TSE	11.06	11.48	11.06	-0.33	-2.90%	8.30	12.80	2.44M	136.35%	6.52B
t Toyo Suisan 2875.TSE	69.19	69.97	69.09	-0.06	-0.09%	54.91	74.33	255100	59.03%	6.88B
n Niterra 5334.TSE	36.12	36.78	35.98	0.08	+0.22%	22.27	36.90	497000	77.68%	7.17B
c Chiba Bank 8331.TSE	10.40	10.5	10.29	0.12	+1.17%	6.58	10.58	1.44M	69.83%	7.36B
h Hankyu Hanshin Holdings 9042.TSE	30.20	30.33	30.06	0.23	+0.77%	23.86	31.63	380500	61.28%	7.18B
h Hitachi Construction Machinery 6305.TSE	31.79	32.02	31.64	0.79	+2.55%	20.07	32.47	571300	72.28%	6.76B
s Shizuoka Financial Group 5831.TSE	13.38	13.57	13.32	0.08	+0.60%	7.85	13.38	1.37M	85.69%	7.25B
a AGC 5201.TSE	31.71	31.95	31.63	0.30	+0.96%	26.92	36.72	838900	72.23%	6.73B
s Sumitomo Forestry 1911.TSE	12.06	12.47	11.96	0.80	+7.10%	9.49	49.82	9.50M	172.98%	7.37B
i Ibiden 4062.TSE	49.03	51.47	48.81	1.53	+3.22%	20.40	49.03	1.84M	89.51%	6.84B
n Nissin Foods 2897.TSE	18.86	19.03	18.79	0.09	+0.48%	18.14	29.57	1.76M	82.42%	5.42B
m Meiji Holdings 2269.TSE	21.10	21.25	21.03	0.32	+1.54%	19.17	26.09	1.61M	107.86%	5.72B
m MinebeaMitsumi 6479.TSE	17.26	17.72	17.26	0.12	+0.70%	12.39	24.02	1.21M	69.90%	6.93B
y Yaskawa 6506.TSE	20.87	21.04	20.51	0.67	+3.32%	18.29	43.01	2.41M	87.15%	5.41B
k Kinden 1944.TSE	35.72	36.62	35.72	-0.29	-0.81%	17.11	36.57	427500	70.46%	7.07B
n Nippon Television Holdings 9404.TSE	26.33	26.69	25.94	-0.04	-0.15%	12.79	26.43	313300	69.39%	6.59B
c CyberAgent 4751.TSE	12.05	12.37	11.93	0.09	+0.75%	5.54	12.39	3.30M	71.21%	6.10B
d Dentsu Group 4324.TSE	19.17	19.17	18.67	0.52	+2.79%	18.51	31.66	2.26M	88.54%	4.98B
t TBS Holdings 9401.TSE	36.74	37.55	36.63	-0.15	-0.41%	21.34	37.89	206000	87.63%	5.81B
k Kokusai Electric 6525.TSE	19.39	19.81	19.03	0.34	+1.78%	11.96	36.77	3.94M	112.28%	4.51B
s Shinko Electric Industries 6967.TSE	41.21	6790.25	6790.25	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
i Isetan Mitsukoshi Holdings 3099.TSE	17.35	17.48	17.21	0.12	+0.70%	11.77	22.58	2.13M	89.43%	6.18B
y Yakult Honsha 2267.TSE	16.83	17.04	16.81	-0.02	-0.12%	16.06	23.56	1.77M	72.07%	4.93B
f Food & Life Companies 3563.TSE	57.71	59.08	57.01	0.32	+0.56%	13.89	59.00	1.52M	63.19%	6.53B
t Tokyo Century 8439.TSE	12.55	12.71	12.52	-0.05	-0.40%	8.59	12.62	296700	51.50%	6.12B
m McDonald””s Japan 2702.TSE	44.95	44.95	44.54	0.60	+1.35%	36.18	47.59	234300	62.39%	5.98B
r Ricoh 7752.TSE	8.96	9.04	8.9	0.04	+0.45%	7.81	11.72	5.60M	201.14%	5.10B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.07	5.35	5	-0.06	-1.17%	2.50	7.18	92.62M	106.73%	8.12B
o Omron 6645.TSE	26.36	26.38	25.62	0.90	+3.53%	24.10	48.12	1.99M	105.62%	5.19B
u USS 4732.TSE	12.06	12.16	12.06	0.01	+0.08%	7.47	12.20	1.03M	76.58%	5.58B
n NS Solutions 2327.TSE	23.87	24.11	23.87	-0.08	-0.33%	15.47	28.75	260300	71.44%	4.37B
o Open House Group 3288.TSE	50.96	51.5	50.85	0.83	+1.66%	27.21	51.29	302600	103.74%	5.78B
k Koei Tecmo 3635.TSE	13.90	13.94	13.82	0.04	+0.29%	7.85	17.42	359900	65.84%	4.39B
s Sojitz 2768.TSE	26.41	26.85	26.4	0.35	+1.34%	18.99	28.27	1.15M	98.22%	5.49B
s SHIMAMURA 8227.TSE	72.35	73.16	71.74	0.08	+0.11%	43.32	77.75	218500	101.33%	5.32B
s Sega Sammy Holdings 6460.TSE	21.76	22.34	21.76	-0.37	-1.67%	11.90	25.22	795300	79.30%	4.57B
s SBI Sumishin Net Bank 7163.TSE	33.10	33.14	33.1	0.29	+0.88%	13.61	34.21	37700	25.68%	4.99B
t Tokyu Fudosan Holdings 3289.TSE	8.19	8.25	8.14	0.03	+0.37%	5.64	8.24	1.57M	59.37%	5.85B
a ABC-Mart 2670.TSE	20.10	20.32	20.03	0.07	+0.35%	16.61	21.88	312700	65.00%	4.98B
o Ono Pharmaceutical 4528.TSE	11.31	11.31	11.17	0.13	+1.16%	9.87	16.26	3.17M	103.73%	5.31B
f Fukuoka Financial Group 8354.TSE	30.77	31.19	30.64	0.38	+1.25%	20.59	30.77	652000	88.51%	5.82B
n Nippon Express 9147.TSE	21.78	22.18	21.78	-0.09	-0.41%	14.54	23.38	890300	78.72%	5.39B
c COSMOS Pharmaceutical 3349.TSE	63.76	64.34	63.31	0.11	+0.17%	36.63	67.66	273200	73.63%	5.05B
n Nomura Real Estate Holdings 3231.TSE	6.34	6.36	6.3	0.06	+0.96%	4.05	6.34	3.07M	90.81%	5.44B
m Mebuki Financial Group 7167.TSE	6.27	6.37	6.23	0.04	+0.64%	3.05	6.27	2.31M	84.74%	5.93B
r Rohm 6963.TSE	14.48	14.69	14.28	0.31	+2.19%	7.51	16.39	3.54M	82.93%	5.59B
g GMO Payment Gateway 3769.TSE	56.67	57.11	55.81	1.39	+2.51%	42.62	68.31	260800	100.43%	4.30B
a Azbil 6845.TSE	9.99	10.15	9.95	0.02	+0.20%	5.54	10.13	1.08M	85.23%	5.07B
h Hoshizaki 6465.TSE	40.14	40.14	38.73	1.38	+3.56%	27.71	45.39	664900	106.47%	5.67B
f Fuji Media Holdings 4676.TSE	22.56	22.68	22.24	0.17	+0.76%	9.80	26.20	691200	38.98%	4.68B
s Skylark Holdings 3197.TSE	20.36	20.71	20.19	-0.23	-1.12%	12.68	22.84	1.91M	131.75%	4.63B
k Kandenko 1942.TSE	26.45	27.13	26.41	-0.01	-0.04%	10.33	27.01	1.09M	103.26%	5.41B
t Tosoh 4042.TSE	15.92	15.92	15.78	0.40	+2.58%	11.25	15.93	1.68M	125.20%	5.07B
t Toei Animation 4816.TSE	22.14	22.27	22.03	0.03	+0.14%	13.87	25.95	194200	70.44%	4.53B
o Oji Holdings 3861.TSE	5.42	5.5	5.41	0.00	0.00%	3.50	5.42	4.67M	100.54%	4.97B
a Acom 8572.TSE	3.18	3.26	3.17	-0.03	-0.93%	2.26	3.22	1.75M	115.49%	4.98B
k Keisei Electric Railway 9009.TSE	9.45	9.48	9.36	0.14	+1.50%	8.27	14.00	1.46M	65.42%	4.60B
n NOF 4403.TSE	18.81	18.88	18.58	0.34	+1.84%	12.10	20.87	464400	57.10%	4.33B
o OBIC Business Consultants 4733.TSE	59.15	60.78	59.15	-0.07	-0.12%	36.92	60.70	119900	104.93%	4.45B
y Yamazaki Baking 2212.TSE	23.43	23.73	23.26	0.33	+1.43%	16.78	26.47	390000	63.86%	4.63B
b Brother Industries 6448.TSE	17.35	17.61	17.31	0.17	+0.99%	15.26	20.46	527100	74.68%	4.40B
k Kurita Water Industries 6370.TSE	34.51	34.84	34.47	0.30	+0.88%	26.16	44.97	745100	125.03%	3.78B
a AEON Mall 8905.TSE	19.13	19.1	18.71	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	36.79	37.53	36.79	0.10	+0.27%	17.80	37.71	477000	49.48%	5.80B
m Mitsui Chemicals 4183.TSE	25.23	25.42	25.12	0.38	+1.53%	18.83	30.23	1.49M	119.42%	4.73B
p Persol Holdings 2181.TSE	1.91	1.96	1.9	-0.03	-1.55%	1.29	2.07	8.17M	110.63%	4.24B
k Kobe Steel 5406.TSE	12.39	12.44	12.3	0.30	+2.48%	9.37	13.65	2.01M	93.13%	4.88B
a Asahi Intecc 7747.TSE	17.51	17.83	17.43	-0.04	-0.23%	13.30	19.80	846100	92.52%	4.70B
y Yamato Holdings 9064.TSE	16.67	16.89	16.63	0.02	+0.12%	10.22	17.11	1.38M	83.94%	5.28B
s Seiko Epson 6724.TSE	12.92	13.12	12.88	0.07	+0.54%	12.32	19.68	988400	68.43%	4.14B
t TOTO 5332.TSE	27.73	28	26.79	2.37	+9.35%	22.77	37.98	2.88M	322.98%	4.59B
f Fuji Soft 9749.TSE	67.19	6790.25	6790.25	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
t The Japan Steel Works 5631.TSE	62.90	62.95	61.32	2.11	+3.47%	18.97	67.17	698100	60.77%	4.63B
k Kyushu Electric Power Company 9508.TSE	10.48	10.82	10.44	-0.02	-0.19%	7.88	12.02	1.93M	83.25%	4.95B
r Resonac Holdings 4004.TSE	26.31	26.48	26.14	0.62	+2.41%	15.43	27.56	1.17M	92.08%	4.76B
n Nissan Chemical 4021.TSE	35.99	36.63	35.88	0.05	+0.14%	26.73	39.14	531700	78.23%	4.87B
s Sugi Holdings 7649.TSE	26.60	27.16	26.59	-0.38	-1.41%	13.58	27.46	519800	74.35%	4.81B
b BIPROGY 8056.TSE	43.52	43.64	43.24	0.20	+0.46%	24.10	44.43	151900	55.92%	4.25B
h Hirose Electric 6806.TSE	130.88	131.6	129.66	3.26	+2.55%	97.47	134.50	103400	89.36%	4.43B
k Kuraray 3405.TSE	12.25	12.38	12.22	0.16	+1.32%	9.73	15.35	1.05M	66.24%	3.89B
k Kadokawa 9468.TSE	23.70	23.78	23.45	0.27	+1.15%	15.74	29.91	431300	51.33%	3.47B
o Odakyu Electric Railway 9007.TSE	11.71	11.9	11.7	-0.08	-0.68%	8.86	14.42	794300	91.37%	4.04B
h HASEKO 1808.TSE	16.71	16.89	16.67	0.00	0.00%	10.62	16.81	607500	73.46%	4.52B
s Sapporo 2501.TSE	50.13	50.67	49.58	0.27	+0.54%	32.61	60.44	147500	62.38%	3.91B
k Kyushu Railway Company 9142.TSE	27.71	27.94	27.6	0.16	+0.58%	20.80	29.23	606200	89.81%	4.29B
c Canon Marketing Japan 8060.TSE	38.29	38.34	38.08	0.28	+0.74%	26.49	39.35	55800	31.73%	4.16B
c Credit Saison 8253.TSE	25.63	26.26	25.63	-0.18	-0.70%	18.10	28.95	761300	87.80%	3.73B
s Sankyo 6417.TSE	20.10	20.33	20.01	-0.01	-0.05%	9.25	20.27	394200	41.24%	4.20B
s Sumitomo Chemical 4005.TSE	2.86	2.89	2.84	0.06	+2.14%	1.94	2.96	9.34M	81.94%	4.69B
s Santen Pharmaceutical 4536.TSE	10.47	10.65	10.41	-0.13	-1.23%	8.93	12.72	1.23M	80.86%	3.48B
i Iida Group 3291.TSE	15.70	15.75	15.61	0.24	+1.55%	12.24	16.10	359400	81.12%	4.34B
m Marui Group 8252.TSE	22.12	22.29	22.02	-0.08	-0.36%	13.73	22.52	871100	65.47%	3.97B
m Mazda 7261.TSE	6.80	6.9	6.74	0.03	+0.44%	5.25	11.75	4.73M	41.16%	4.29B
t Tsuruha Holdings 3391.TSE	77.14	77.48	76.66	0.09	+0.12%	50.86	82.23	150400	83.20%	3.76B
m Mitsubishi Motors 7211.TSE	2.78	2.8	2.75	0.05	+1.83%	2.38	3.56	7.62M	72.87%	3.72B
y Yamato Kogyo 5444.TSE	64.81	65.22	64.64	1.12	+1.76%	42.35	64.81	146800	61.67%	4.00B
t The Hachijuni Bank 8359.TSE	9.81	9.93	9.75	0.11	+1.13%	5.38	9.90	974900	71.23%	4.50B
t Tokyo Tatemono 8804.TSE	19.32	19.57	19.18	0.09	+0.47%	13.77	19.53	446800	49.35%	4.01B
n NGK Insulators 5333.TSE	15.64	15.75	15.55	0.17	+1.10%	10.72	15.64	1.07M	80.48%	4.59B
m MISUMI Group 9962.TSE	15.78	16.1	15	1.03	+6.98%	12.69	19.33	2.79M	160.99%	4.34B
k Kakaku.com 2371.TSE	18.95	19.31	18.87	-0.19	-0.99%	11.10	19.98	814400	117.92%	3.75B
s Sundrug 9989.TSE	32.18	32.45	31.86	-0.16	-0.49%	22.16	33.74	296800	88.66%	3.76B
w Welcia Holdings 3141.TSE	17.50	17.6	17.45	-0.02	-0.11%	11.29	18.40	222700	63.09%	3.63B
t Tohoku Electric Power 9506.TSE	7.90	8.18	7.9	-0.10	-1.25%	6.22	10.37	2.28M	100.21%	3.95B
h Hamamatsu 6965.TSE	11.25	11.33	11.14	0.12	+1.08%	7.72	18.51	1.64M	78.04%	3.36B
k Kintetsu GHD 9041.TSE	20.03	20.13	19.89	0.34	+1.73%	17.84	30.59	582900	80.11%	3.81B
w Workman 7564.TSE	37.14	37.69	37.01	-0.21	-0.56%	21.89	46.10	226400	68.17%	3.03B
m Maruwa 5344.TSE	270.73	275.68	269.71	2.36	+0.88%	150.51	333.24	79400	46.31%	3.34B
a Amada 6113.TSE	12.73	12.89	12.4	0.68	+5.64%	8.22	12.73	2.59M	176.02%	4.07B
c Cosmo Energy Holdings 5021.TSE	48.37	49.6	48.37	0.29	+0.60%	35.62	57.34	228700	73.52%	3.96B
i Internet Initiative Japan 3774.TSE	19.49	20	19.45	-0.33	-1.66%	13.48	21.63	440000	84.92%	3.45B
r Rinnai 5947.TSE	25.78	25.99	25.54	0.18	+0.70%	19.99	27.12	348100	130.91%	3.59B
t Tokyo Ohka Kogyo 4186.TSE	32.03	32.42	31.85	1.04	+3.36%	17.66	32.03	683100	99.44%	3.84B
n Nisshin Seifun Group 2002.TSE	12.14	12.2	12.1	0.08	+0.66%	10.85	14.53	513600	70.96%	3.52B
j J. Front Retailing 3086.TSE	15.70	15.92	15.7	-0.07	-0.44%	8.60	16.11	894700	86.28%	3.91B
f Furukawa Electric 5801.TSE	59.55	60.37	58.39	2.48	+4.35%	19.82	66.32	9.16M	117.28%	4.20B
t Tobu Railway 9001.TSE	18.20	18.25	18.04	0.16	+0.89%	15.55	25.80	519500	91.22%	3.57B
n NH Foods 2282.TSE	38.28	38.53	38.1	0.13	+0.34%	28.45	39.14	391800	47.69%	3.78B
a Air Water 4088.TSE	16.97	17.21	16.91	-0.05	-0.29%	11.52	17.02	484000	80.38%	3.89B
s Sohgo Security Services 2331.TSE	7.62	7.77	7.62	-0.08	-1.04%	5.30	8.13	1.18M	89.48%	3.70B
k Koito Manufacturing 7276.TSE	14.29	14.44	14.25	0.24	+1.71%	10.68	16.52	730700	59.64%	4.00B
n Nikon 7731.TSE	9.81	9.9	9.73	0.13	+1.34%	8.70	13.05	1.08M	77.91%	3.23B
s Socionext 6526.TSE	19.02	19.35	18.78	0.71	+3.88%	9.02	33.42	18.00M	95.57%	3.33B
m MediPal Holdings 7459.TSE	18.05	18.18	18	-0.02	-0.11%	13.98	18.55	309900	73.64%	3.72B
f Fujitec 6406.TSE	38.23	38.26	38.15	0.21	+0.55%	22.61	43.62	476400	171.41%	2.98B
l LIXIL 5938.TSE	13.27	13.32	13.19	0.21	+1.61%	10.08	13.27	1.86M	106.69%	3.81B
y Yamaha 7951.TSE	6.81	6.88	6.8	0.09	+1.34%	5.74	9.10	1.30M	64.49%	3.09B
h HORIBA 6856.TSE	77.14	77.61	76.56	1.20	+1.58%	50.94	105.46	129200	84.89%	3.24B
n Nichirei 2871.TSE	11.82	11.85	11.73	0.10	+0.85%	10.26	15.26	1.00M	67.54%	2.96B
n NEC Networks & System Integration 1973.TSE	21.95	6790.25	6790.25	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
t Takasago Thermal Engineering 1969.TSE	57.34	58.73	57.16	-0.45	-0.78%	29.06	60.14	275900	82.64%	3.82B
d DMG Mori 6141.TSE	22.86	22.91	22.56	0.50	+2.24%	14.31	29.88	710000	64.86%	3.24B
t Toyo Tire 5105.TSE	25.52	25.77	25.44	0.28	+1.11%	12.76	25.52	596500	61.97%	3.93B
k Kewpie 2809.TSE	28.70	28.86	28.67	0.11	+0.38%	17.88	29.10	257000	58.22%	3.95B
s SHIFT 3697.TSE	10.65	10.81	10.57	0.08	+0.76%	4.06	12.53	2.01M	62.33%	2.85B
i Iyogin Holdings 5830.TSE	13.84	14.07	13.78	0.05	+0.36%	7.13	13.84	567000	68.09%	4.05B
t The Gunma Bank 8334.TSE	10.54	10.82	10.48	-0.06	-0.57%	5.34	10.60	1.25M	91.00%	4.03B
r Rohto Pharmaceutical 4527.TSE	17.15	17.41	17.12	0.06	+0.35%	13.77	25.80	812000	71.17%	3.88B
s Sharp 6753.TSE	5.85	5.95	5.82	0.16	+2.81%	4.35	7.05	2.12M	66.58%	3.80B
e Electric Power Development 9513.TSE	19.39	19.67	19.33	-0.05	-0.26%	14.75	19.80	611700	81.30%	3.55B
v Visional 4194.TSE	82.77	83.04	81.35	1.92	+2.37%	43.29	83.45	122000	77.10%	3.29B
m Mercari 4385.TSE	16.30	16.68	16.06	0.92	+5.98%	10.56	19.67	7.81M	174.68%	2.68B
t Toyo Seikan Group Holdings 5901.TSE	24.09	24.4	23.92	0.00	0.00%	13.80	24.09	318900	80.09%	3.70B
h Hakuhodo DY Holdings 2433.TSE	8.18	8.19	8.05	0.13	+1.61%	6.70	9.52	554200	80.22%	3.00B
t TechnoPro Holdings 6028.TSE	32.76	32.77	32.76	0.30	+0.92%	15.83	33.74	603600	43.64%	3.41B
i Information Services International-Dentsu 4812.TSE	43.39	44.88	43.25	-0.96	-2.16%	29.77	48.18	135400	73.72%	2.82B
z ZENKOKU HOSHO 7164.TSE	23.09	23.29	22.92	0.49	+2.17%	18.82	41.53	279700	110.68%	3.09B
t THK 6481.TSE	27.44	27.44	26.9	0.95	+3.59%	14.94	29.38	855600	109.27%	3.07B
m Mitsubishi Gas Chemical Company 4182.TSE	17.75	17.75	17.52	0.43	+2.48%	13.59	20.01	698500	57.24%	3.46B
s Sumitomo Rubber Industries 5110.TSE	11.74	11.79	11.67	0.16	+1.38%	8.74	13.23	753700	56.62%	3.09B
j Japan Airport Terminal 9706.TSE	34.98	35.41	34.83	0.28	+0.81%	24.69	40.72	190600	76.52%	3.25B
s Stanley Electric 6923.TSE	20.39	20.45	20.26	0.30	+1.49%	16.09	20.39	244000	47.16%	3.04B
m Mitsubishi Logistics 9301.TSE	8.29	8.5	8.28	-0.11	-1.31%	5.68	8.62	906600	88.71%	2.96B
m MODEC 6269.TSE	53.91	55.54	53.17	2.56	+4.99%	13.18	53.91	1.35M	136.66%	3.68B
k Kyudenko 1959.TSE	47.99	48.91	47.82	-0.30	-0.62%	29.21	49.65	179800	60.26%	3.39B
r Rakus 3923.TSE	17.90	18.1	17.83	0.31	+1.76%	9.89	18.38	568000	63.42%	3.23B
u U-NEXT HOLDINGS 9418.TSE	14.54	14.68	14.52	0.07	+0.48%	8.64	16.12	1.10M	119.89%	2.62B
k Keio 9008.TSE	25.22	25.4	25.21	0.08	+0.32%	21.70	28.39	263300	65.13%	2.98B
o Organo 6368.TSE	76.12	77.41	76.12	0.28	+0.37%	34.56	81.79	161100	48.13%	3.50B
k Keikyu 9006.TSE	10.83	10.84	10.76	0.09	+0.84%	7.12	11.30	408700	78.50%	2.93B
l Lion 4912.TSE	11.02	11.39	11.02	-0.25	-2.22%	7.73	12.94	1.64M	111.39%	3.05B
s SKY Perfect JSAT Holdings 9412.TSE	9.66	9.71	9.53	0.04	+0.42%	4.69	10.04	619900	83.66%	2.74B
k Kamigumi 9364.TSE	29.71	30.06	29.71	-0.25	-0.83%	19.36	30.58	233500	108.32%	3.01B
s Sankyu 9065.TSE	55.96	57.85	55.8	-1.14	-2.00%	27.38	60.23	202200	100.80%	2.90B
k KOBAYASHI Pharmaceutical 4967.TSE	37.16	37.16	36.91	0.46	+1.25%	31.67	40.54	114500	68.60%	2.76B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.73	17.88	17.62	-0.01	-0.06%	11.14	19.13	532400	47.62%	3.00B
t Taiheiyo Cement 5233.TSE	26.48	26.81	26.35	0.19	+0.72%	20.75	27.65	372400	96.33%	2.95B
s Sumco 3436.TSE	8.53	8.74	8.46	0.18	+2.16%	5.13	17.04	4.05M	69.57%	2.98B
t Taiyo Holdings 4626.TSE	50.59	51.54	50.59	0.52	+1.04%	18.64	50.59	154300	135.32%	2.81B
c COMSYS Holdings 1721.TSE	24.74	25.29	24.68	-0.20	-0.80%	18.13	25.12	394100	72.47%	2.89B
t Tokyo Seimitsu 7729.TSE	57.05	58.07	57.04	0.71	+1.26%	43.69	83.75	278600	78.15%	2.31B
n NIKKON Holdings 9072.TSE	22.14	22.46	21.86	0.01	+0.05%	8.93	23.69	320400	116.94%	2.68B
t Toho Gas 9533.TSE	30.74	31.13	30.69	-0.29	-0.93%	20.62	31.48	152000	78.52%	2.93B
y Yaoko 8279.TSE	62.71	63.69	62.58	-0.37	-0.59%	52.90	71.48	51500	90.63%	2.55B
r Round One 4680.TSE	10.88	10.94	10.67	0.19	+1.78%	4.18	11.17	1.41M	67.33%	2.85B
s Sumitomo Pharma Co. 4506.TSE	10.21	10.45	10.15	0.52	+5.37%	1.81	10.21	8.60M	97.41%	4.05B
j JTEKT 6473.TSE	9.76	9.87	9.72	0.19	+1.99%	5.77	9.76	656500	58.48%	3.11B
e EXEO Group 1951.TSE	14.54	14.83	14.47	-0.12	-0.82%	9.39	14.74	643000	86.16%	2.99B
d Dexerials 4980.TSE	14.00	14.06	13.75	0.33	+2.41%	9.63	16.83	667100	104.56%	2.35B
s Suzuken 9987.TSE	39.66	39.78	39.28	-0.06	-0.15%	27.92	40.72	121000	69.87%	2.81B
r Resorttrust 4681.TSE	13.01	13.19	12.88	-0.03	-0.23%	9.22	21.41	1.01M	151.36%	2.76B
k Kokuyo 7984.TSE	6.24	6.29	6.22	0.02	+0.32%	5.69	22.67	471300	31.30%	2.77B
j Japan Elevator Service Holdings 6544.TSE	25.74	25.87	25.57	0.10	+0.39%	14.87	29.17	302600	108.96%	2.29B
g GMO internet group 9449.TSE	26.28	26.5	25.97	0.01	+0.04%	13.05	26.88	305200	115.90%	2.67B
k Kusuri No Aoki Holdings 3549.TSE	27.07	27.47	27.05	-0.20	-0.73%	17.47	28.71	236900	95.40%	2.69B
t TORIDOLL Holdings 3397.TSE	34.81	35.04	34.66	0.07	+0.20%	22.21	36.04	356300	61.20%	3.05B
s Sumitomo Bakelite 4203.TSE	33.79	33.91	33.61	0.82	+2.49%	19.55	33.79	271100	92.05%	2.96B
t The 77 Bank 8341.TSE	38.94	39.58	38.83	0.23	+0.59%	23.74	38.94	160400	73.02%	2.89B
h Hirogin Holdings 7337.TSE	9.63	9.7	9.55	0.13	+1.37%	6.01	9.63	758400	62.64%	2.90B
t Toyoda Gosei 7282.TSE	24.29	24.58	24.21	0.40	+1.67%	14.43	24.29	237900	67.23%	3.09B
g Goldwin 8111.TSE	48.65	48.89	48.59	0.44	+0.91%	47.36	66.17	107500	65.38%	2.16B
r Rorze 6323.TSE	12.41	12.68	12.41	0.13	+1.06%	7.07	21.72	954500	57.95%	2.15B
a Alfresa Holdings 2784.TSE	15.06	15.31	15.02	-0.04	-0.26%	13.01	16.89	267500	70.73%	2.74B
s Sumitomo Heavy Industries 6302.TSE	22.96	22.99	22.82	0.58	+2.59%	18.30	30.65	497600	86.45%	2.76B
n Nichias 5393.TSE	37.96	38.03	37.42	0.83	+2.24%	25.57	40.76	103600	73.80%	2.42B
i Iwatani 8088.TSE	11.00	11.3	11	0.01	+0.09%	8.07	16.43	788600	114.58%	2.53B
f Fuyo General Lease 8424.TSE	29.75	30.21	29.7	0.29	+0.98%	23.91	91.75	132400	83.99%	2.68B
t Toyota Boshoku 3116.TSE	16.50	16.55	16.37	0.26	+1.60%	11.20	16.64	722500	112.13%	2.95B
k Kansai Paint 4613.TSE	17.41	17.54	17.28	0.26	+1.52%	12.84	18.85	614500	62.21%	3.07B
n NOK 7240.TSE	17.06	17.24	16.99	0.12	+0.71%	12.49	17.06	276800	81.37%	2.78B
m Macnica Holdings 3132.TSE	13.80	13.94	13.69	0.13	+0.95%	10.10	16.09	720100	115.84%	2.46B
t Topcon 7732.TSE	22.37	22.37	22.36	0.20	+0.90%	8.53	22.86	265500	62.06%	2.36B
n Net One Systems 7518.TSE	30.10	6790.25	6790.25	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
c Calbee 2229.TSE	18.85	18.9	18.69	0.27	+1.45%	17.49	24.65	212200	49.51%	2.35B
t Takashimaya 8233.TSE	8.80	8.88	8.8	0.05	+0.57%	6.94	9.56	1.54M	94.09%	2.67B
m Mitsui Fudosan Logistics Park 3471.TSE	729.27	729.95	723.16	13.93	+1.95%	614.94	747.41	9458	80.80%	2.35B
m Miura 6005.TSE	19.44	19.5	19.26	0.38	+1.99%	15.41	26.20	543100	113.63%	2.25B
s SENKO Group Holdings 9069.TSE	13.77	13.85	13.63	0.08	+0.58%	6.64	14.17	370300	82.77%	2.35B
h Hokuhoku Financial Group 8377.TSE	24.74	24.92	24.38	0.48	+1.98%	10.34	24.74	294200	58.24%	3.00B
n NSK 6471.TSE	5.27	5.28	5.21	0.11	+2.13%	3.76	5.77	2.76M	110.33%	2.58B
s Seino Holdings 9076.TSE	15.67	15.76	15.62	0.05	+0.32%	12.56	17.00	377700	79.11%	2.33B
y Yamaguchi Financial Group 8418.TSE	12.29	12.42	12.22	0.11	+0.90%	9.09	12.39	336900	51.83%	2.59B
n Nifco 7988.TSE	29.06	29.18	28.58	0.94	+3.34%	20.30	29.06	387600	130.72%	2.77B
t Toei 9605.TSE	35.24	35.72	35.24	-0.09	-0.25%	21.54	42.47	59600	86.87%	2.18B
k Kose 4922.TSE	39.01	40.39	39.01	-0.49	-1.24%	37.03	70.12	217900	82.55%	2.23B
m Meitetsu 9048.TSE	11.38	11.41	11.31	0.11	+0.98%	10.56	14.58	421100	73.87%	2.23B
a Alps Alpine 6770.TSE	11.69	11.81	11.63	0.26	+2.27%	7.28	11.69	1.37M	135.32%	2.38B
n NHK Spring 5991.TSE	12.79	12.82	12.66	0.26	+2.08%	8.26	13.15	356500	64.72%	2.59B
a Amano 6436.TSE	28.97	29.32	28.81	-0.15	-0.52%	23.08	31.27	181700	90.28%	2.06B
a ANYCOLOR 5032.TSE	33.44	33.58	32.73	1.10	+3.40%	13.10	36.23	454500	107.52%	2.04B
k Kotobuki Spirits 2222.TSE	12.60	12.7	12.6	0.10	+0.80%	9.96	17.01	550900	75.56%	1.95B
t Taiyo Yuden 6976.TSE	20.74	21.01	20.47	0.94	+4.75%	12.14	32.28	1.67M	106.49%	2.59B
p PARK24 4666.TSE	13.72	14.02	13.7	0.13	+0.96%	9.16	14.65	759200	88.62%	2.34B
k Kyushu Financial Group 7180.TSE	6.03	6.16	6.01	0.07	+1.17%	3.70	7.70	1.79M	123.95%	2.61B
p PAL GROUP Holdings 2726.TSE	34.49	35.38	34.49	-0.57	-1.63%	9.96	37.02	459100	76.59%	2.99B
c Chugin Financial Group 5832.TSE	14.49	14.63	14.37	0.16	+1.12%	7.47	14.49	267200	79.20%	2.58B
d Daiei Kankyo 9336.TSE	21.05	21.08	20.54	0.66	+3.24%	15.42	22.35	194400	127.71%	2.07B
y Yamada Holdings 9831.TSE	3.16	3.19	3.15	0.01	+0.32%	2.66	3.25	2.36M	92.77%	2.14B
n Nabtesco 6268.TSE	21.38	21.57	21.36	0.39	+1.86%	13.28	21.38	504900	54.63%	2.57B
d Daicel 4202.TSE	9.30	9.38	9.3	0.10	+1.09%	7.38	10.24	416900	61.58%	2.47B
k Keihan Holdings 9045.TSE	22.20	22.45	22.2	-0.05	-0.22%	17.44	25.22	150100	49.56%	2.24B
s Seven Bank 8410.TSE	1.96	2.02	1.96	-0.01	-0.51%	1.61	2.23	8.44M	123.54%	1.91B
j JGC Holdings 1963.TSE	9.28	9.39	9.27	0.07	+0.76%	6.66	10.23	595100	62.51%	2.24B
n Nishi-Nippon Financial Holdings 7189.TSE	17.23	17.38	17.12	0.22	+1.29%	10.13	17.23	259100	74.03%	2.40B
d Descente 8114.TSE	27.71	6790.25	6790.25	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
n Nojima 7419.TSE	22.75	22.85	22.44	0.14	+0.62%	9.59	23.85	209400	87.57%	2.19B
i INFRONEER Holdings 5076.TSE	9.74	9.87	9.73	-0.04	-0.41%	7.30	10.36	1.25M	117.40%	2.42B
m Mizuho Leasing Company 8425.TSE	8.70	8.87	8.67	0.07	+0.81%	5.98	8.70	496100	95.89%	2.43B
h Hisamitsu Pharmaceutical 4530.TSE	28.97	29.17	28.76	0.04	+0.14%	22.74	32.23	143300	67.81%	2.06B
c create restaurants holdings 3387.TSE	10.88	10.93	10.86	0.07	+0.65%	6.58	11.13	1.01M	87.99%	2.29B
n Nagase & 8012.TSE	21.19	21.27	21.07	0.27	+1.29%	15.68	23.33	159500	71.42%	2.25B
a Aozora Bank 8304.TSE	16.19	16.25	16.1	0.22	+1.38%	11.64	18.99	1.24M	111.09%	2.24B
m Mitsubishi Materials 5711.TSE	17.44	17.49	17.23	0.43	+2.53%	13.76	20.58	1.01M	117.02%	2.28B
d DeNA 2432.TSE	15.53	15.63	15.45	0.17	+1.11%	8.78	26.97	2.13M	58.10%	1.73B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.21	29.16	28.21	-0.83	-2.86%	8.66	29.32	197800	80.65%	2.11B
e Ezaki Glico 2206.TSE	33.54	34.07	33.29	0.44	+1.33%	24.49	34.60	134300	72.76%	2.14B
f Fujitsu General 6755.TSE	18.98	6790.25	6790.25	-0.09	-0.47%	10.57	19.72	74700	64.98%	710.81B
t Toho Holdings 8129.TSE	35.97	36.53	35.91	-0.27	-0.75%	22.46	37.21	158700	73.69%	2.22B
d Daishi Hokuetsu Financial Group 7327.TSE	27.23	27.4	27.06	0.38	+1.42%	13.52	27.23	178200	78.90%	2.38B
t TOMY Company 7867.TSE	23.83	24.19	23.73	0.24	+1.02%	15.84	33.29	381200	69.51%	2.11B
n Nippon Gas 8174.TSE	19.51	19.74	19.51	-0.10	-0.51%	13.30	20.01	213100	72.70%	2.13B
z Zeon 4205.TSE	11.59	11.65	11.53	0.17	+1.49%	7.36	11.59	465800	72.16%	2.27B
m Mitsui Mining & Smelting 5706.TSE	66.87	67.06	64.98	4.22	+6.74%	22.70	66.87	2.22M	164.66%	3.83B
m MITSUI E&S 7003.TSE	28.99	29.47	28.59	1.13	+4.06%	5.85	28.99	4.94M	74.04%	2.93B
p Pola Orbis Holdings 4927.TSE	8.86	8.94	8.83	0.01	+0.11%	7.84	10.38	446400	81.41%	1.96B
b Bic Camera 3048.TSE	11.10	11.17	11.03	0.06	+0.54%	8.23	12.14	1.11M	112.11%	1.90B
l Leopalace21 8848.TSE	4.76	4.82	4.74	0.01	+0.21%	2.75	5.10	951200	65.29%	1.51B
t TRIAL Holdings 141A.TSE	17.65	17.96	16.72	1.08	+6.52%	12.03	24.77	2.95M	130.69%	2.16B
t TV Asahi Holdings 9409.TSE	21.05	21.53	20.95	-0.08	-0.38%	11.43	21.13	289300	102.45%	2.13B
a Adeka 4401.TSE	22.88	23.15	22.84	0.24	+1.06%	14.91	22.88	378300	141.99%	2.33B
n Nihon Kohden 6849.TSE	11.24	11.3	11.18	0.29	+2.65%	10.95	15.56	587700	112.63%	1.83B
d Dowa Holdings 5714.TSE	35.43	35.68	35.25	0.47	+1.34%	27.07	39.27	123000	67.68%	2.11B
i Itoham Yonekyu Holdings 2296.TSE	38.30	38.77	38.23	0.21	+0.55%	23.94	38.38	150800	94.96%	2.17B
a AEON Financial Service 8570.TSE	10.34	10.4	10.22	0.21	+2.07%	7.57	10.34	724800	102.02%	2.23B
s Sinfonia Technology 6507.TSE	56.90	57.38	56.16	1.72	+3.12%	16.14	68.90	205600	74.96%	1.61B
i Ito En 2593.TSE	23.47	23.64	23.24	0.29	+1.25%	19.91	25.36	251500	102.54%	1.98B
k Kyoritsu Maintenance 9616.TSE	22.63	23.18	22.58	-0.21	-0.92%	14.87	25.65	739700	122.10%	1.77B
t TODA corp 1860.TSE	6.84	7	6.84	-0.07	-1.01%	5.34	7.16	529000	84.92%	2.05B
d DIC 4631.TSE	24.04	24.44	24.04	0.31	+1.31%	16.64	24.04	364500	105.86%	2.28B
m Mitsubishi Shokuhin 7451.TSE	42.85	42.91	42.85	0.39	+0.92%	28.85	44.35	24100	29.23%	1.86B
n NSD 9759.TSE	22.49	22.61	22.35	-0.05	-0.22%	17.51	25.04	179800	123.18%	1.72B
n Nissui 1332.TSE	6.84	6.95	6.82	-0.05	-0.73%	5.11	6.93	1.01M	73.81%	2.07B
m Morinaga Milk Industry 2264.TSE	22.43	22.73	22.33	-0.22	-0.97%	17.68	25.47	297600	84.85%	1.85B
m Money Forward 3994.TSE	44.38	44.6	43.73	0.53	+1.21%	23.26	45.23	234800	33.79%	2.46B
g GS Yuasa 6674.TSE	22.24	22.24	21.97	0.50	+2.30%	13.58	22.24	481200	79.09%	2.23B
s Sansan 4443.TSE	13.05	13.24	12.96	0.22	+1.71%	8.88	16.98	553800	73.59%	1.65B
m Makino Milling Machine 6135.TSE	77.88	77.95	77.88	0.56	+0.72%	32.91	82.34	23800	55.96%	1.82B
t The Shiga Bank 8366.TSE	45.09	45.97	44.95	0.14	+0.31%	21.17	46.33	104800	79.05%	2.08B
a AEON REIT Investment 3292.TSE	893.60	895.63	890.2	10.69	+1.21%	779.30	949.54	1905	40.54%	1.88B
n Nippon Electric Glass 5214.TSE	29.67	30.18	29.65	0.22	+0.75%	20.30	29.67	419800	76.55%	2.26B
m Mabuchi Motor 6592.TSE	17.30	17.5	17.2	0.26	+1.53%	13.17	18.03	400400	80.82%	2.13B
m Maruichi Steel Tube 5463.TSE	25.93	26.2	25.92	0.23	+0.89%	20.69	27.13	140400	88.47%	1.98B
h Harmonic Drive Systems 6324.TSE	18.42	18.47	17.26	1.33	+7.78%	12.16	34.78	1.48M	126.14%	1.74B
k Kagome 2811.TSE	19.82	19.85	19.69	0.21	+1.07%	18.01	25.28	171600	43.23%	1.80B
h House Foods Group 2810.TSE	19.41	19.43	19.32	0.17	+0.88%	17.28	21.60	143200	65.68%	1.81B
u ULVAC 6728.TSE	41.59	42.87	41.28	0.16	+0.39%	27.37	71.13	449900	104.97%	2.05B
j JMDC 4483.TSE	29.37	29.54	28.92	0.27	+0.93%	16.35	33.79	177600	56.93%	1.92B
j Japan Petroleum Exploration 1662.TSE	8.09	8.15	8.05	0.09	+1.13%	6.26	8.42	960400	101.78%	2.07B
t Tsumura & 4540.TSE	24.80	24.88	24.74	0.24	+0.98%	22.67	33.80	329400	65.32%	1.85B
a Aeon Delight 9787.TSE	36.16	6790.25	6790.25	-0.28	-0.77%	22.29	38.45	79200	0.00%	321.54B
t The Chugoku Electric Power 9504.TSE	6.20	6.39	6.18	-0.05	-0.80%	4.61	8.11	2.44M	91.29%	2.23B
w Wacoal Holdings 3591.TSE	37.77	38.5	37.58	-0.39	-1.02%	21.52	40.88	160700	96.68%	1.91B
r Relo Group 8876.TSE	12.29	12.41	12.27	0.07	+0.57%	7.72	13.73	385700	80.00%	1.84B
p Penta-Ocean Construction 1893.TSE	7.27	7.54	7.26	-0.10	-1.36%	3.75	7.37	1.37M	81.92%	2.01B
c CASIO 6952.TSE	8.26	8.34	8.21	0.20	+2.48%	6.89	8.81	950400	85.92%	1.88B
k Kaneka 4118.TSE	29.84	30.18	29.8	0.44	+1.50%	21.82	30.33	233600	102.74%	1.87B
n Nippon Shokubai 4114.TSE	12.52	12.62	12.51	0.05	+0.40%	9.23	12.52	975300	109.88%	1.90B
p Paltac 8283.TSE	30.96	31.54	30.94	-0.21	-0.67%	24.75	31.51	93000	105.53%	1.91B
s Shikoku Electric Power Company 9507.TSE	9.37	9.61	9.37	-0.07	-0.74%	6.98	9.53	493000	71.23%	1.93B
y YONEX 7906.TSE	29.84	30.05	29.16	0.94	+3.25%	7.23	30.33	417500	137.90%	2.55B
n Nankai Electric Railway 9044.TSE	17.84	17.85	17.63	0.34	+1.94%	14.36	20.93	265100	74.89%	2.02B
m Meidensha 6508.TSE	41.35	42.03	41.35	0.77	+1.90%	17.68	41.84	131900	65.47%	1.88B
s Saizeriya 7581.TSE	37.75	37.82	37.35	0.27	+0.72%	26.91	40.75	201600	48.65%	1.85B
m Meitec 9744.TSE	22.36	22.52	22.36	0.11	+0.49%	18.03	23.74	243600	85.26%	1.73B
s Suruga Bank 8358.TSE	10.19	10.31	10.15	0.10	+0.99%	5.56	10.58	478000	74.00%	1.79B
f Fuji Oil Holdings 2607.TSE	23.92	24.05	23.51	0.02	+0.08%	14.42	24.13	470400	132.73%	2.06B
o Okinawa Cellular Telephone Company 9436.TSE	35.11	35.58	34.97	-0.15	-0.43%	21.15	36.43	50200	85.42%	1.64B
s SHO-BOND Holdings 1414.TSE	35.30	35.79	35.28	0.02	+0.06%	31.16	41.78	203100	86.67%	1.80B
a Anritsu 6754.TSE	12.16	12.19	12.06	0.16	+1.33%	6.48	13.01	579300	50.83%	1.56B
u UACJ 5741.TSE	40.40	41.15	40.13	0.76	+1.92%	23.22	41.14	94200	64.29%	1.83B
j JustSystems 4686.TSE	31.98	32.25	31.44	0.49	+1.56%	16.00	32.77	126400	84.15%	2.05B
f Fuji 6134.TSE	19.16	19.21	18.64	0.75	+4.07%	12.09	19.36	579100	156.69%	1.68B
m Mixi 2121.TSE	22.34	22.37	22.17	0.27	+1.22%	14.89	24.84	105400	52.12%	1.50B
i Izumi 8273.TSE	22.99	23.41	22.99	-0.13	-0.56%	18.89	25.71	715600	285.94%	1.62B
k K””s Holdings 8282.TSE	10.23	10.23	10.14	0.14	+1.39%	8.47	10.87	564500	79.05%	1.61B
d Daiwabo Holdings 3107.TSE	22.17	22.59	22.17	0.29	+1.33%	14.63	22.17	475900	151.42%	1.98B
t Takara Holdings 2531.TSE	11.73	11.87	11.5	-0.42	-3.46%	6.47	12.15	2.04M	238.78%	2.26B
k Konica Minolta 4902.TSE	3.54	3.59	3.52	0.08	+2.31%	2.37	4.62	2.05M	62.98%	1.75B
n Nihon M&A Center Holdings 2127.TSE	5.14	5.14	4.99	0.19	+3.84%	3.36	6.42	1.51M	75.96%	1.63B
t The Sumitomo Warehouse 9303.TSE	20.88	21.02	20.81	-0.05	-0.24%	15.57	22.11	108500	90.03%	1.60B
h H2O Retailing 8242.TSE	14.32	14.38	14.28	0.09	+0.63%	11.04	17.41	172500	44.33%	1.70B
k Kanematsu 8020.TSE	21.10	21.2	20.53	0.72	+3.53%	13.89	21.10	570000	156.93%	1.75B
h Hazama Ando 1719.TSE	11.53	11.74	11.5	-0.19	-1.62%	6.74	11.72	1.35M	174.06%	1.81B
m MIRAIT ONE 1417.TSE	18.94	19.59	18.84	-0.14	-0.73%	11.62	19.70	413700	100.42%	1.69B
f freee K.K. 4478.TSE	22.51	23.29	22.51	0.30	+1.35%	14.07	28.95	501000	82.68%	1.33B
o Osaka Soda 4046.TSE	12.85	12.89	12.59	0.18	+1.42%	8.96	14.50	279300	74.89%	1.62B
j JEOL 6951.TSE	32.34	32.93	32.31	0.24	+0.75%	27.41	47.92	194800	68.07%	1.65B
t Teijin 3401.TSE	8.73	8.78	8.69	0.06	+0.69%	7.45	10.24	951200	107.27%	1.68B
a Aica Kogyo 4206.TSE	25.67	25.95	25.67	-0.04	-0.16%	20.30	25.81	113300	56.59%	1.59B
s SWCC 5805.TSE	56.63	56.97	55.68	2.32	+4.27%	23.58	63.21	398600	117.18%	1.67B
i Inaba Denki Sangyo 9934.TSE	28.18	28.27	27.96	0.25	+0.90%	21.59	28.73	85300	84.24%	1.58B
o Okuma 6103.TSE	24.48	24.68	24.21	0.62	+2.60%	18.18	27.64	213400	74.36%	1.48B
s Simplex Holdings 4373.TSE	31.24	31.88	30.83	-0.02	-0.06%	12.64	31.26	481900	197.04%	1.77B
n Nitto Boseki 3110.TSE	38.23	38.5	37.01	1.69	+4.63%	20.98	49.53	501100	64.71%	1.39B
e EDION 2730.TSE	13.72	13.85	13.71	-0.01	-0.07%	9.62	14.76	198200	69.21%	1.45B
u UBE 4208.TSE	16.27	16.36	16.16	0.34	+2.13%	12.57	19.36	610900	100.23%	1.58B
s Starts 8850.TSE	33.88	34.49	33.71	-0.04	-0.12%	19.33	33.92	90100	137.75%	1.63B
h Hanwa 8078.TSE	43.66	44	43.46	0.73	+1.70%	27.94	43.66	63800	73.48%	1.75B
n Namura Shipbuilding 7014.TSE	24.65	24.95	23.36	3.12	+14.49%	8.38	24.65	7.50M	206.49%	1.71B
s Sotetsu Holdings 9003.TSE	17.39	17.47	17.33	0.13	+0.75%	14.03	18.47	157000	64.53%	1.67B
n North Pacific Bank 8524.TSE	4.84	4.84	4.79	0.14	+2.98%	2.50	4.84	2.31M	80.95%	1.82B
t Tokai Carbon 5301.TSE	6.99	7.08	6.96	0.10	+1.45%	5.13	7.25	999400	86.72%	1.49B
s Sumitomo Densetsu 1949.TSE	48.01	48.96	47.67	-0.31	-0.64%	20.28	48.41	89400	114.46%	1.69B
t Tokuyama 4043.TSE	23.05	23.3	23.04	0.24	+1.05%	15.91	23.05	220400	44.99%	1.66B
d Digital Garage 4819.TSE	23.43	23.77	23.19	0.25	+1.08%	13.83	36.04	197200	96.33%	1.07B
t Takeuchi Mfg. 6432.TSE	35.65	35.78	35.04	1.13	+3.27%	24.93	42.89	195800	58.34%	1.65B
t TKC 9746.TSE	30.42	30.86	30.28	0.04	+0.13%	20.18	31.21	105400	171.89%	1.56B
n Nohmi Bosai 6744.TSE	26.99	27.43	26.86	0.11	+0.41%	13.66	28.44	90800	80.93%	1.59B
f FP 7947.TSE	17.94	17.94	17.78	0.26	+1.47%	14.38	22.61	129700	58.45%	1.45B
m Max 6454.TSE	38.43	38.7	38.3	0.34	+0.89%	20.40	38.86	47800	54.56%	1.77B
p PeptiDream 4587.TSE	10.46	10.52	10.21	0.19	+1.85%	9.05	19.95	786000	90.50%	1.35B
n Nippon Shinyaku 4516.TSE	21.88	22.22	21.8	0.17	+0.78%	17.41	30.08	205900	52.47%	1.47B
s Sawai Group Holdings 4887.TSE	13.17	13.23	12.98	0.24	+1.86%	11.30	14.62	415200	90.57%	1.52B
a ARIAKE JAPAN 2815.TSE	41.69	41.76	40.61	1.58	+3.94%	30.82	46.19	110100	156.93%	1.33B
o Okamura 7994.TSE	16.41	16.68	16.41	-0.12	-0.73%	10.86	16.83	88100	41.43%	1.55B
m Mitsubishi Logisnext 7105.TSE	13.40	13.52	13.19	0.20	+1.52%	7.00	15.35	84000	35.78%	1.43B
s Sanki Engineering 1961.TSE	33.10	33.58	32.93	0.36	+1.10%	12.42	33.76	345000	112.00%	1.72B
m Micronics Japan 6871.TSE	30.49	30.93	30.01	1.15	+3.92%	17.42	58.95	1.37M	94.87%	1.18B
p Pigeon 7956.TSE	12.55	12.67	12.46	0.09	+0.72%	8.49	13.11	858600	99.78%	1.50B
c Citizen Watch 7762.TSE	6.81	6.93	6.8	-0.01	-0.15%	5.11	7.06	817400	74.25%	1.66B
n Nipro 8086.TSE	10.38	10.46	10.32	0.12	+1.17%	7.40	10.38	525300	97.25%	1.69B
d DTS 9682.TSE	34.43	34.49	34.09	0.11	+0.32%	24.08	35.95	59700	68.72%	1.37B
h Heiwa 6412.TSE	15.24	15.4	15.23	-0.02	-0.13%	12.08	16.58	255700	107.49%	1.50B
c Create SD Holdings 3148.TSE	23.60	23.8	23.53	-0.16	-0.67%	17.34	24.21	75000	69.05%	1.52B
h Hino Motors 7205.TSE	2.74	2.75	2.69	0.09	+3.40%	2.38	3.93	4.95M	94.34%	1.58B
d Daido Steel 5471.TSE	8.64	8.72	8.47	0.34	+4.10%	6.34	11.83	683900	84.68%	1.73B
m Mizuno 8022.TSE	18.23	18.34	17.97	0.35	+1.96%	14.88	69.48	208900	65.19%	1.40B
n Nippon Kayaku 4272.TSE	9.68	9.75	9.68	0.08	+0.83%	7.50	9.68	327400	58.55%	1.50B
y Yoshinoya Holdings 9861.TSE	23.01	23.26	22.99	-0.05	-0.22%	17.14	24.36	607900	120.34%	1.49B
a Aiful 8515.TSE	3.25	3.33	3.24	-0.01	-0.31%	1.94	3.45	2.42M	125.49%	1.55B
s Seria 2782.TSE	20.74	20.81	20.57	0.25	+1.22%	16.12	24.63	127300	52.77%	1.56B
f Fukuda Denshi 6960.TSE	46.04	46.58	46.04	0.41	+0.90%	37.03	54.86	12200	120.71%	1.27B
t TS TECH 7313.TSE	12.55	12.57	12.49	0.22	+1.78%	9.99	13.11	297200	102.91%	1.50B
c Colowide 7616.TSE	13.40	13.4	13.23	0.24	+1.82%	10.31	15.28	268300	66.87%	1.42B
m Musashi Seimitsu Industry 7220.TSE	22.58	22.58	21.73	1.38	+6.51%	9.99	26.93	537200	87.20%	1.48B
f Financial Products Group 7148.TSE	16.65	16.78	16.55	0.30	+1.83%	11.67	19.79	395400	81.53%	1.39B
j JINS HOLDINGS 3046.TSE	54.66	55.61	54.46	-0.52	-0.94%	20.49	64.26	305700	91.71%	1.28B
o Ohsho Food Service 9936.TSE	25.90	26.14	25.9	-0.04	-0.15%	15.80	26.80	80100	84.49%	1.36B
k KATITAS 8919.TSE	17.95	18.21	17.92	0.16	+0.90%	9.92	18.29	214100	77.82%	1.40B
m Morinaga&Co 2201.TSE	18.28	18.33	18.19	0.19	+1.05%	15.36	20.77	215200	71.83%	1.54B
l LINTEC 7966.TSE	23.56	23.63	23.09	1.62	+7.38%	16.31	24.59	394200	214.57%	1.54B
i Itochu Enex 8133.TSE	13.13	13.22	13.12	0.10	+0.77%	8.99	14.10	95400	70.48%	1.48B
r Rengo 3941.TSE	6.22	6.35	6.21	-0.02	-0.32%	4.71	7.84	1.17M	91.37%	1.54B
g Glory 6457.TSE	25.95	26.41	25.89	-0.13	-0.50%	14.88	26.92	258600	98.19%	1.47B
d Dai-Dan 1980.TSE	38.64	40.2	38.5	-0.19	-0.49%	13.19	39.05	144500	73.19%	1.66B
l Life 8194.TSE	16.87	17.18	16.81	-0.21	-1.23%	10.38	17.31	203400	96.92%	1.46B
a Ain Holdings 9627.TSE	41.58	42.41	41.53	-0.45	-1.07%	26.71	42.57	48200	64.51%	1.46B
f Future 4722.TSE	15.87	16.08	15.8	0.08	+0.51%	9.10	16.44	115500	56.35%	1.41B
t Token 1766.TSE	97.17	98.46	96.83	0.47	+0.49%	61.34	100.74	13900	94.43%	1.31B
n Nishimatsu Construction 1820.TSE	35.31	36.18	35.31	-0.30	-0.84%	26.82	37.11	129000	87.90%	1.39B
t Tokai Rika 6995.TSE	17.88	18.06	17.86	0.15	+0.85%	11.79	17.91	105700	65.15%	1.52B
s Shochiku 9601.TSE	99.41	100.29	99.07	-0.12	-0.12%	55.98	100.61	73100	112.91%	1.37B
d Duskin 4665.TSE	26.58	26.82	26.35	-0.04	-0.15%	20.37	28.05	192300	146.31%	1.25B
t Tsubakimoto Chain 6371.TSE	14.55	14.59	14.44	0.18	+1.25%	10.48	15.10	195300	60.87%	1.45B
t Tokyo Kiraboshi Financial Group 7173.TSE	47.67	49.23	47.67	-0.18	-0.38%	24.32	47.85	107000	77.35%	1.44B
l Lifenet Insurance 7157.TSE	15.94	16.23	15.83	-0.16	-0.99%	8.69	17.81	386500	100.96%	1.28B
s Ship Healthcare Holdings 3360.TSE	15.51	15.56	15.26	0.38	+2.51%	12.25	16.29	418600	122.86%	1.45B
s SAN-A 2659.TSE	19.82	19.92	19.71	0.04	+0.20%	14.72	21.39	129500	113.01%	1.23B
h H.U. Group Holdings 4544.TSE	23.87	24.12	23.72	0.40	+1.70%	13.77	23.87	202000	113.10%	1.36B
t The San-in Godo Bank 8381.TSE	9.30	9.34	9.21	0.15	+1.64%	6.86	9.42	284200	84.16%	1.41B
s SAKURA Internet 3778.TSE	21.12	21.19	20.64	0.76	+3.73%	16.15	50.15	782800	26.76%	844.73M
c Chudenko 1941.TSE	26.58	27.23	26.48	-0.04	-0.15%	18.23	26.62	99900	114.19%	1.44B
m Mitani 8066.TSE	14.59	14.67	14.54	-0.01	-0.07%	8.82	16.26	4500	53.36%	1.25B
k Kumagai Gumi 1861.TSE	32.02	32.39	31.91	0.26	+0.82%	21.26	32.55	158900	82.33%	1.37B
m Matsui Securities 8628.TSE	5.36	5.37	5.26	0.16	+3.08%	4.62	5.62	1.35M	184.93%	1.38B
s Seiko Group 8050.TSE	42.78	43.25	41.01	2.61	+6.50%	22.09	42.78	403500	216.56%	1.75B
d DCM Holdings 3050.TSE	10.13	10.23	10.11	-0.02	-0.20%	8.45	10.99	244900	88.78%	1.36B
u United Super Markets Holdings 3222.TSE	6.74	6.79	6.73	-0.02	-0.30%	4.62	7.08	742100	127.08%	1.32B
a AS ONE 7476.TSE	17.35	17.51	17.13	0.17	+0.99%	14.71	21.43	176300	113.89%	1.24B
m Monex Group 8698.TSE	5.38	5.45	5.32	0.11	+2.09%	3.79	7.83	3.76M	97.61%	1.35B
t Torii Pharmaceutical 4551.TSE	42.98	43.05	42.98	0.38	+0.89%	21.80	44.40	25700	56.18%	1.21B
h Hokuetsu 3865.TSE	7.02	7.15	7.01	0.02	+0.29%	6.38	16.18	153800	87.52%	1.18B
c CKD 6407.TSE	17.34	17.6	17.31	0.19	+1.11%	11.50	21.98	322500	87.21%	1.16B
m Meiko Electronics 6787.TSE	64.03	64.37	62.33	3.94	+6.56%	30.21	64.03	322200	153.20%	1.64B
j Juroku Financial Group 7380.TSE	38.57	38.7	38.09	0.82	+2.17%	25.16	38.57	69200	85.80%	1.38B
m MEGMILK SNOW BRAND 2270.TSE	19.92	20.24	19.79	-0.15	-0.75%	14.32	20.07	230000	88.13%	1.25B
i Inabata & 8098.TSE	23.36	23.46	23.29	0.24	+1.04%	19.01	23.63	95600	103.63%	1.25B
s Sanken Electric 6707.TSE	57.49	59.08	57.38	-0.13	-0.23%	33.40	61.03	158800	101.33%	1.20B
s Sangetsu 8130.TSE	20.88	20.95	20.78	0.22	+1.06%	17.43	22.07	120000	89.55%	1.23B
s SanBio 4592.TSE	16.27	17.52	16.17	-0.76	-4.46%	2.58	25.59	2.30M	85.86%	1.17B
s Sumitomo Riko 5191.TSE	14.71	14.8	14.55	0.40	+2.80%	7.73	14.71	143200	93.68%	1.53B
j Japan Aviation Electronics Industry 6807.TSE	17.23	17.38	17.04	0.34	+2.01%	13.54	18.88	115900	49.82%	1.16B
c Cybozu 4776.TSE	27.74	28.18	27.67	0.05	+0.18%	9.18	28.10	188300	68.26%	1.28B
f Fuji 8278.TSE	14.04	14.1	13.95	0.08	+0.57%	11.82	15.44	137000	149.91%	1.22B
g GNI Group 2160.TSE	18.61	18.9	18.54	0.64	+3.56%	10.22	30.23	1.30M	81.01%	1.03B
n Nippn 2001.TSE	15.45	15.47	15.39	0.07	+0.46%	13.52	16.48	134800	73.65%	1.24B
k Kato Sangyo 9869.TSE	39.38	39.52	38.7	0.42	+1.08%	25.12	40.28	35000	104.76%	1.22B
d Denka 4061.TSE	15.42	15.51	15.39	0.18	+1.18%	11.65	16.21	300500	65.25%	1.33B
i Ichigo 2337.TSE	2.90	2.91	2.89	0.01	+0.35%	2.16	3.07	583400	54.68%	1.20B
t The Hyakugo Bank 8368.TSE	5.72	5.76	5.68	0.07	+1.24%	3.43	5.72	499900	73.43%	1.39B
d Daiichikosho 7458.TSE	11.79	12.01	11.79	-0.09	-0.76%	9.83	12.87	308100	100.98%	1.22B
j JVCKENWOOD 6632.TSE	8.68	9.02	8.67	0.16	+1.88%	5.08	11.81	1.35M	118.47%	1.27B
b Bunka Shutter 5930.TSE	17.74	17.78	17.38	0.36	+2.07%	9.99	18.54	67700	61.12%	1.25B
k Kissei Pharmaceutical 4547.TSE	28.96	29.27	28.96	-0.18	-0.62%	19.02	30.74	51100	56.48%	1.20B
n Nippon Soda 4041.TSE	23.39	23.73	23.36	-0.06	-0.26%	15.50	23.59	96400	69.83%	1.28B
t Taikisha 1979.TSE	19.54	19.86	19.46	0.00	0.00%	13.76	19.86	184800	91.83%	1.25B
a Appier Group 4180.TSE	10.46	10.68	10.18	0.40	+3.98%	6.70	12.89	1.13M	141.88%	1.07B
o Orient 8585.TSE	6.82	6.91	6.74	0.02	+0.29%	4.57	7.27	1.27M	155.19%	1.17B
y Yodogawa Steel Works 5451.TSE	9.15	9.22	9.13	0.09	+0.99%	7.57	41.99	327400	120.61%	1.32B
d Daiseki 9793.TSE	24.51	24.51	24.14	0.28	+1.16%	18.48	27.92	83700	79.80%	1.16B
k Kanadevia Corp. 7004.TSE	6.76	6.81	6.69	0.14	+2.11%	5.30	8.72	1.09M	130.57%	1.14B
t Takara Standard 7981.TSE	18.04	18.11	17.96	0.08	+0.45%	9.57	18.76	72800	58.87%	1.20B
a Aichi Steel 5482.TSE	18.29	18.42	17.83	0.72	+4.10%	13.43	61.82	520300	113.92%	1.17B
n Noritsu Koki 7744.TSE	11.88	12	11.72	0.12	+1.02%	9.93	33.49	344300	103.06%	1.27B
r Raysum 8890.TSE	39.25	39.99	39.99	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
a ARCS 9948.TSE	20.91	21.08	20.88	0.01	+0.05%	15.90	21.37	31500	68.84%	1.13B
j JAC Recruitment 2124.TSE	7.66	7.9	7.59	-0.11	-1.42%	3.90	7.86	410300	114.57%	1.22B
t The Kiyo Bank 8370.TSE	19.94	20.11	19.76	0.20	+1.01%	10.88	19.95	134200	83.80%	1.28B
s Senshu Ikeda Holdings 8714.TSE	4.55	4.55	4.47	0.12	+2.71%	2.08	4.64	1.21M	81.74%	1.27B
t The Nisshin OilliO Group 2602.TSE	34.90	35.11	34.77	0.24	+0.69%	29.30	37.62	46400	57.75%	1.11B
r Ricoh Leasing 8566.TSE	39.04	39.52	38.91	0.14	+0.36%	30.17	39.09	27800	98.41%	1.20B
p Pressance 3254.TSE	15.81	16.23	16.17	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.27	14.52	14.25	0.12	+0.85%	12.25	18.88	166100	94.49%	1.19B
u Ushio 6925.TSE	14.51	14.54	14.41	0.24	+1.68%	10.72	14.59	248500	84.09%	1.28B
n Nishi-Nippon Railroad 9031.TSE	15.24	15.26	15.12	0.19	+1.26%	13.33	16.81	151100	63.33%	1.15B
p Pilot 7846.TSE	31.28	31.51	30.88	0.09	+0.29%	24.72	32.54	73500	85.35%	1.19B
k Konoike Transport 9025.TSE	22.51	22.85	22.48	-0.27	-1.19%	11.78	23.12	53000	51.78%	1.19B
t Toshiba Tec 6588.TSE	20.23	20.23	19.87	0.43	+2.17%	14.42	25.54	95500	59.92%	1.07B
m MTG 7806.TSE	30.62	31.34	30.32	-0.20	-0.65%	9.24	32.86	221600	76.92%	1.20B
t Tokyo Steel Manufacturing 5423.TSE	11.25	11.41	11.14	0.16	+1.44%	9.28	14.23	271800	57.86%	1.15B
b Belc 9974.TSE	50.11	50.32	49.84	0.04	+0.08%	34.97	52.36	12400	34.05%	1.04B
o Okumura 1833.TSE	32.73	33.27	32.73	-0.18	-0.55%	24.21	33.41	92300	105.63%	1.17B
h Hokkaido Electric Power 9509.TSE	7.94	8.44	7.9	-0.20	-2.46%	4.33	10.81	11.05M	96.77%	1.63B
m Maruha Nichiro 1333.TSE	22.72	22.92	22.62	0.18	+0.80%	18.36	23.70	192300	106.90%	1.14B
s Sanyo Special Steel 5481.TSE	19.54	18.69	18.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.26	15.54	15.16	0.17	+1.13%	9.82	15.58	265700	120.60%	1.14B
t Toagosei 4045.TSE	10.38	10.45	10.37	0.08	+0.78%	8.51	11.34	195200	68.26%	1.13B
d DAIHEN 6622.TSE	53.71	54.53	53.64	0.68	+1.28%	34.28	69.16	120900	84.80%	1.28B
k Kureha 4023.TSE	25.06	25.4	24.99	0.46	+1.87%	16.38	25.06	594300	180.00%	957.63M
j JAPAN MATERIAL 6055.TSE	10.14	10.14	9.7	0.52	+5.41%	6.69	16.82	854800	168.70%	1.04B
f Fujimi 5384.TSE	14.56	14.63	14.47	0.35	+2.46%	10.81	23.79	183800	64.14%	1.08B
s Sakata Seed 1377.TSE	24.68	25.16	24.68	-0.22	-0.88%	20.78	24.95	59600	49.18%	1.07B
k Kaken Pharmaceutical 4521.TSE	26.18	26.33	26.16	0.06	+0.23%	21.11	32.47	132200	119.93%	991.27M
t TOWA 6315.TSE	11.21	11.52	11.17	0.21	+1.91%	7.01	29.76	1.88M	45.75%	840.88M
c COVER 5253.TSE	15.48	15.51	14.9	0.65	+4.38%	9.72	22.09	1.78M	109.13%	1.02B
e EXEDY 7278.TSE	35.72	35.85	35.38	0.79	+2.26%	15.93	35.72	133900	69.94%	1.31B
t The Monogatari 3097.TSE	28.99	29.47	28.96	-0.42	-1.43%	20.24	30.94	132300	78.77%	1.12B
h Hokuriku Electric Power Company 9505.TSE	6.23	6.39	6.2	0.04	+0.65%	4.64	7.33	1.36M	105.23%	1.30B
n Nippon Densetsu Kogyo 1950.TSE	18.64	18.86	18.54	-0.10	-0.53%	10.80	19.84	79200	79.20%	1.09B
t Toyo Ink SC Holdings 4634.TSE	21.69	22.03	21.66	0.19	+0.88%	16.67	27.74	88900	58.00%	1.06B
g GungHo Online Entertainment 3765.TSE	19.78	19.78	19.56	0.30	+1.54%	14.17	22.46	110500	50.66%	1.07B
c C.Uyemura & 4966.TSE	69.60	69.74	69.19	1.50	+2.20%	55.90	83.55	14000	83.05%	1.12B
o Open Up Group 2154.TSE	12.58	12.99	12.4	-0.27	-2.10%	10.61	14.73	559100	209.26%	1.09B
f Fuji Seal International 7864.TSE	19.71	19.85	19.54	0.01	+0.05%	12.38	20.65	113100	100.60%	1.05B
n Noevir Holdings 4928.TSE	31.51	31.68	31.4	0.18	+0.57%	27.33	38.04	74300	120.12%	1.08B
i Ichibanya 7630.TSE	6.73	6.74	6.7	0.06	+0.90%	6.00	8.15	391000	92.91%	1.07B
t Towa Pharmaceutical 4553.TSE	20.85	20.98	20.54	0.39	+1.91%	16.24	23.11	136000	94.11%	1.03B
n Nissan Shatai 7222.TSE	7.83	7.86	7.75	0.12	+1.56%	5.74	7.93	46300	59.22%	1.06B
h Heiwa Real Estate 8803.TSE	15.81	15.91	15.75	0.06	+0.38%	14.71	34.32	126300	62.64%	1.06B
s Systena 2317.TSE	3.32	3.32	3.24	0.12	+3.75%	1.62	3.45	1.20M	100.59%	1.19B
y Yurtec 1934.TSE	17.91	18.47	17.83	-0.19	-1.05%	8.37	18.31	115500	74.23%	1.23B
m Mitani Sekisan 5273.TSE	60.43	60.77	59.14	0.34	+0.57%	31.03	63.36	6800	89.12%	1.06B
j Japan Securities Finance 8511.TSE	12.51	12.54	12.44	0.20	+1.62%	9.68	14.52	145700	75.11%	1.03B
n Nisshinbo Holdings 3105.TSE	7.44	7.52	7.36	0.15	+2.06%	5.18	7.85	930800	102.85%	1.16B
n Nihon Parkerizing 4095.TSE	9.62	9.64	9.55	0.08	+0.84%	6.74	9.65	174200	95.66%	1.08B
k Kaga Electronics 8154.TSE	22.68	22.85	22.41	0.17	+0.76%	14.26	22.68	289600	194.37%	1.19B
p Paramount Bed Holdings 7817.TSE	18.04	18.23	17.99	0.25	+1.41%	15.04	18.56	137200	77.32%	1.01B
a ASKUL 2678.TSE	10.60	10.64	10.46	0.24	+2.32%	9.49	15.44	251600	72.74%	976.07M
s Shibaura Mechatronics 6590.TSE	64.64	66	64.64	1.72	+2.73%	35.79	77.22	401400	88.20%	847.81M
w WingArc1st 4432.TSE	23.87	24.14	23.63	-0.05	-0.21%	15.80	28.77	83000	102.60%	824.98M
f Ferrotec Holdings 6890.TSE	25.12	25.67	24.95	0.02	+0.08%	11.78	26.13	435400	59.32%	1.18B
t T-Gaia 3738.TSE	17.66	6790.25	6790.25	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
s Shinkin Central Bank 8421.TSE	1322.06	1324.1	1322.06	11.16	+0.85%	1281.90	1785.57	217	58.25%	936.31M
k Kasumigaseki Capital 3498.TSE	125.28	127.72	125.14	1.19	+0.96%	54.68	134.66	241800	39.76%	1.24B
h Heiwado 8276.TSE	19.95	20.27	19.88	-0.31	-1.53%	13.05	21.03	141300	44.61%	986.62M
t Tamron 7740.TSE	6.88	6.99	6.86	0.14	+2.08%	5.93	33.22	548700	90.95%	1.11B
k Kura Sushi 2695.TSE	26.41	26.41	25.43	1.04	+4.10%	16.73	34.47	363200	133.41%	1.05B
n NEXTAGE 3186.TSE	14.60	14.63	14.35	0.33	+2.31%	8.32	19.03	390800	56.05%	1.14B
a AOKI Holdings 8214.TSE	12.01	12.34	11.98	-0.11	-0.91%	6.84	12.36	213400	132.28%	1.01B
k Komeri 8218.TSE	22.00	22.2	22	0.10	+0.46%	18.76	26.40	46200	61.84%	1.04B
s Shin-Etsu Polymer 7970.TSE	12.64	12.84	12.62	-0.01	-0.08%	8.65	13.25	140200	61.81%	1.02B
o Oki Electric Industry 6703.TSE	11.05	11.2	10.84	0.36	+3.37%	5.41	11.22	515000	72.18%	957.95M
j JACCS 8584.TSE	28.93	29.67	28.93	-0.01	-0.03%	21.70	36.25	86900	99.05%	1.01B
o OSG 6136.TSE	13.95	13.98	13.7	0.31	+2.27%	10.18	14.24	320700	59.89%	1.15B
r Riken Keiki 7734.TSE	22.58	22.61	22.37	0.14	+0.62%	14.99	29.46	34200	60.14%	1.04B
k KYB 7242.TSE	25.50	25.84	25.36	0.13	+0.51%	14.32	25.50	197500	129.47%	1.15B
a ARE Holdings 5857.TSE	13.79	13.87	13.68	0.23	+1.70%	10.51	13.79	278400	66.84%	1.06B
e Elecom 6750.TSE	12.68	12.94	12.59	-0.04	-0.31%	8.94	13.83	489400	168.62%	968.53M
a Adastria 2685.TSE	20.85	20.91	20.64	0.29	+1.41%	17.94	26.56	264400	142.01%	965.04M
a AZ-COM MARUWA Holdings 9090.TSE	8.26	8.55	8.26	-0.18	-2.13%	6.45	9.26	126100	52.22%	1.11B
m Maruzen Showa Unyu 9068.TSE	48.96	49.57	48.48	-0.17	-0.35%	28.44	52.30	20700	72.88%	955.84M
i ISE Chemicals 4107.TSE	182.86	185.37	181.64	1.84	+1.02%	76.80	249.47	56000	51.66%	931.87M
s Seiren 3569.TSE	20.88	20.95	20.78	0.29	+1.41%	14.12	20.88	86400	59.14%	1.22B
f Fuso Chemical 4368.TSE	31.74	32.05	31.61	0.31	+0.99%	20.38	33.48	81600	93.70%	1.12B
t Trusco Nakayama 9830.TSE	15.97	16.12	15.94	0.20	+1.27%	11.59	17.78	62300	49.52%	1.05B
t Takasago International 4914.TSE	58.40	59.75	58.19	0.26	+0.45%	20.96	58.40	49400	87.77%	1.14B
y Yellow Hat 9882.TSE	11.19	11.26	11.14	-0.02	-0.18%	8.50	19.52	144900	84.93%	979.49M
f F.C.C. 7296.TSE	21.53	21.63	21.29	0.60	+2.87%	13.49	22.30	155200	98.64%	1.04B
k KOMEDA Holdings 3543.TSE	21.02	21.12	20.91	0.09	+0.43%	16.13	21.26	721300	335.52%	956.09M
o Okasan Securities Group 8609.TSE	4.60	4.62	4.54	0.09	+2.00%	3.78	5.43	300600	79.21%	916.33M
t Toyo Construction 1890.TSE	11.84	11.85	11.84	0.10	+0.85%	7.69	12.07	498200	45.81%	1.11B
c Chugoku Marine Paints 4617.TSE	22.68	22.85	22.27	0.98	+4.52%	9.99	22.72	391700	114.34%	1.12B
f Fujita Kanko 9722.TSE	80.60	82.3	79.92	1.19	+1.50%	37.92	80.60	102100	112.71%	965.92M
t Totetsu Kogyo 1835.TSE	29.91	30.32	29.84	-0.04	-0.13%	18.57	30.31	77300	99.11%	1.03B
d Daio Paper 3880.TSE	5.93	6.03	5.91	0.00	0.00%	4.94	7.91	187200	74.94%	987.63M
v Valor Holdings 9956.TSE	19.18	19.56	19.15	-0.20	-1.03%	13.26	20.89	77800	75.92%	1.01B
t transcosmos 9715.TSE	25.16	25.4	25.12	0.03	+0.12%	19.93	25.41	55800	68.00%	942.74M
t TOKAI Holdings 3167.TSE	7.33	7.4	7.31	-0.03	-0.41%	5.89	7.68	278200	120.22%	958.04M
t The Bank of Nagoya 8522.TSE	66.54	66.82	65.53	1.94	+3.00%	38.02	66.54	61300	88.41%	1.09B
r ROYAL HOLDINGS 8179.TSE	18.45	18.6	18.35	0.01	+0.05%	14.33	19.22	87900	55.87%	908.43M
m Mitsui High-tec 6966.TSE	5.70	5.72	5.63	0.16	+2.89%	3.60	12.35	993700	114.65%	1.04B
t Tsuburaya Fields Holdings 2767.TSE	15.03	15.16	14.46	0.76	+5.33%	7.77	18.05	874000	109.68%	934.91M
b BML 4694.TSE	23.94	24.34	23.8	-0.05	-0.21%	16.88	24.32	39000	65.89%	933.65M
t The Nanto Bank 8367.TSE	33.92	34.83	33.92	0.00	0.00%	18.40	33.92	80000	64.83%	1.07B
a ATOM 7412.TSE	4.42	4.45	4.42	0.01	+0.23%	3.91	6.32	266900	136.02%	853.70M
t Tokyotokeiba 9672.TSE	36.12	36.12	35.72	0.79	+2.24%	24.45	36.12	74000	102.26%	964.22M
m Maeda Kosen 7821.TSE	12.29	12.41	12.23	0.08	+0.66%	9.29	14.85	200300	97.99%	824.25M
m MCJ 6670.TSE	9.74	9.8	9.7	0.14	+1.46%	7.67	10.84	166300	73.85%	936.57M
r Raito Kogyo 1926.TSE	21.90	22.14	21.86	-0.04	-0.18%	12.30	22.18	96700	70.02%	954.35M
j Joyful Honda 3191.TSE	14.94	15.36	14.87	0.24	+1.63%	11.39	15.15	230600	165.42%	900.19M
i ITOCHU-SHOKUHIN 2692.TSE	70.75	71.91	70.62	-0.72	-1.01%	42.34	73.44	9000	64.01%	897.65M
h Happinet 7552.TSE	44.34	45.7	44.27	-0.75	-1.66%	18.09	45.09	105200	103.01%	973.08M
n Nishimatsuya Chain 7545.TSE	14.90	14.99	14.85	0.08	+0.54%	12.98	17.94	179200	53.93%	892.99M
k Kurabo Industries 3106.TSE	53.91	54.39	53.64	0.21	+0.39%	21.48	58.69	83700	116.80%	898.48M
t Tosei 8923.TSE	21.46	21.59	21.39	0.26	+1.23%	13.24	21.70	58000	57.09%	1.04B
s SUNCORPORATION 6736.TSE	45.29	45.29	44.88	0.67	+1.50%	19.17	68.20	12200	34.50%	1.01B
a Ai Holdings 3076.TSE	17.48	17.83	17.45	0.02	+0.11%	12.45	17.93	157600	118.51%	931.14M
a Aichi Financial Group 7389.TSE	20.40	20.64	20.17	0.43	+2.15%	14.61	20.79	178800	135.23%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	4.01	4.05	4.01	0.03	+0.75%	2.78	4.01	582400	59.45%	1.01B
s Sumitomo Osaka Cement 5232.TSE	26.87	26.87	26.62	0.39	+1.47%	20.13	28.65	262300	95.31%	862.43M
f Fukuyama Transporting 9075.TSE	23.39	23.83	23.39	-0.23	-0.97%	22.24	26.79	48300	79.15%	860.68M
a Aeon Hokkaido 7512.TSE	6.22	6.23	6.19	0.07	+1.14%	5.40	6.67	79600	78.35%	866.45M
s SMS 2175.TSE	10.85	10.88	10.59	0.30	+2.84%	6.87	17.14	230500	65.53%	890.36M
t Tadano 6395.TSE	7.34	7.36	7.23	0.18	+2.51%	5.79	8.64	258400	63.41%	925.71M
f Fukushima Galilei 6420.TSE	24.14	24.61	23.9	-0.42	-1.71%	15.44	24.78	48000	121.54%	967.12M
m Mani 7730.TSE	8.67	8.72	8.65	0.03	+0.35%	7.45	13.96	399700	104.60%	854.47M
t The Keiyo Bank 8544.TSE	8.37	8.43	8.3	0.08	+0.97%	4.43	8.37	188000	52.58%	1.01B
n NTN 6472.TSE	2.22	2.24	2.2	0.03	+1.37%	1.34	2.22	4.54M	84.75%	1.17B
t T. Hasegawa 4958.TSE	20.21	20.36	20.17	0.20	+1.00%	17.24	23.45	54400	95.48%	825.47M
t TOA 1885.TSE	14.57	15.01	14.5	-0.01	-0.07%	5.54	14.58	454200	112.61%	1.14B
n Nippon Paper Industries 3863.TSE	8.10	8.18	8.03	0.07	+0.87%	5.32	8.15	459800	87.80%	935.10M
d DIP 2379.TSE	16.70	16.77	16.57	0.29	+1.77%	13.47	20.64	528200	151.37%	873.55M
h Hiday Hidaka 7611.TSE	25.50	25.8	25.46	-0.11	-0.43%	16.15	26.24	227100	117.06%	918.00M
t The Hyakujushi Bank 8386.TSE	34.29	34.97	34.02	0.31	+0.91%	16.27	34.51	89900	69.45%	974.56M
n Nissin 9066.TSE	54.73	54.8	54.73	0.49	+0.90%	17.60	56.86	18200	33.24%	804.40M
f Furuno Electric 6814.TSE	36.26	36.8	35.85	1.33	+3.81%	9.45	36.26	426600	99.77%	1.15B
n Nitto Kogyo 6651.TSE	23.60	23.8	23.56	0.08	+0.34%	17.83	27.86	68200	87.77%	895.14M
n Nittetsu Mining 1515.TSE	54.93	55.95	54.66	0.35	+0.64%	25.47	55.45	27000	73.91%	864.39M
t Totech 9960.TSE	21.39	21.83	21.32	0.02	+0.09%	13.94	22.17	42000	63.52%	880.28M
g Genky DrugStores 9267.TSE	32.42	32.53	31.57	0.66	+2.08%	16.66	32.67	91800	109.32%	985.54M
g Gunze 3002.TSE	25.74	25.87	25.63	0.34	+1.34%	15.84	27.24	179300	76.50%	835.62M
z Zuken 6947.TSE	34.22	34.56	33.95	-0.10	-0.29%	21.43	39.38	51600	105.78%	735.42M
i Imperial Hotel 9708.TSE	6.80	6.82	6.78	0.08	+1.19%	5.41	6.88	69500	106.65%	807.26M
s Sk Kaken 4628.TSE	60.91	61.25	60.91	-0.06	-0.10%	49.77	64.07	600	21.15%	821.67M
s SBS Holdings 2384.TSE	23.26	23.66	23.15	-0.06	-0.26%	14.40	23.95	43800	93.62%	923.69M
p PHC Holdings 6523.TSE	7.08	7.16	7.03	0.07	+1.00%	5.81	8.51	267000	140.80%	893.83M
m Mos Food Services 8153.TSE	26.99	27.09	26.82	0.11	+0.41%	21.48	27.70	54400	105.96%	832.79M
s Sanyo Denki 6516.TSE	68.45	68.45	67.36	1.56	+2.33%	41.63	72.62	19300	50.83%	809.75M
p Prima Meat Packers 2281.TSE	16.02	16.12	15.96	0.10	+0.63%	13.35	17.22	72100	46.08%	805.12M
t The Awa Bank 8388.TSE	24.00	24.17	23.8	0.58	+2.48%	15.22	24.00	58300	93.87%	950.32M
t Toenec 1946.TSE	9.68	9.97	9.67	-0.15	-1.53%	4.71	9.88	152700	75.42%	898.07M
t TOCALO 3433.TSE	14.16	14.23	14.1	0.24	+1.72%	9.69	14.16	145300	68.24%	841.75M
s San-Ai Obbli 8097.TSE	13.89	14.23	13.87	-0.09	-0.64%	10.53	14.14	71500	99.31%	865.82M
t Taihei Dengyo Kaisha 1968.TSE	43.59	44.41	43.32	-0.22	-0.50%	27.49	46.77	34300	62.39%	916.99M
m Matsuya Foods Holdings 9887.TSE	49.09	49.09	47.87	0.84	+1.74%	32.59	49.09	36200	85.25%	935.88M
k Kanamoto 9678.TSE	23.87	24.04	23.73	0.18	+0.76%	16.13	24.00	58300	63.36%	831.24M
h Hosiden 6804.TSE	15.26	15.5	15.25	0.08	+0.53%	11.48	16.44	277800	108.43%	776.43M
a Autobacs Seven 9832.TSE	10.51	10.53	10.48	0.09	+0.86%	9.07	10.85	139300	78.70%	825.04M
f Funai Soken Holdings 9757.TSE	17.54	17.56	17.34	0.19	+1.10%	12.11	17.54	65700	86.43%	814.00M
m Mitsubishi Pencil 7976.TSE	14.02	14.2	13.99	0.06	+0.43%	13.32	17.99	79900	91.81%	773.79M
t Tokyu Construction 1720.TSE	7.59	7.79	7.56	-0.10	-1.30%	4.40	7.74	341800	77.72%	804.31M
a ARGO GRAPHICS 7595.TSE	31.03	31.37	31.03	0.21	+0.68%	24.54	37.69	27700	44.56%	532.11M
k Krosaki Harima 5352.TSE	27.81	27.81	27.77	0.29	+1.05%	12.70	28.09	175400	69.46%	936.43M
n Nishio Holdings 9699.TSE	28.59	28.79	28.38	0.53	+1.89%	22.28	29.91	33800	76.60%	793.65M
d DOUTOR NICHIRES Holdings 3087.TSE	17.55	17.61	17.48	0.05	+0.29%	13.11	19.97	87700	54.00%	736.69M
k Kohnan Shoji 7516.TSE	27.40	27.5	27.33	0.25	+0.92%	21.95	29.79	58200	78.00%	777.72M
l Lifedrink Company 2585.TSE	18.58	18.9	18.35	-0.29	-1.54%	7.32	20.28	862400	140.93%	971.62M
f Fuji Kyuko 9010.TSE	14.48	14.74	14.21	0.40	+2.84%	13.04	26.75	190500	132.43%	769.05M
t THE NIPPON ROAD 1884.TSE	17.04	17.05	17.04	0.15	+0.89%	9.99	17.61	11100	15.43%	748.94M
a Arclands 9842.TSE	12.53	12.6	12.4	0.14	+1.13%	10.54	12.85	496700	148.02%	780.90M
h Hokkoku Financial Holdings 7381.TSE	42.51	43.46	42.37	0.11	+0.26%	28.31	42.65	57400	93.33%	963.50M
g GOLDCREST 8871.TSE	23.60	23.9	23.6	-0.02	-0.08%	14.69	25.47	41800	105.51%	784.22M
p PKSHA Technology 3993.TSE	24.11	24.24	23.39	1.16	+5.05%	15.87	36.89	674400	133.31%	747.93M
s Shin Nippon Air Technologies 1952.TSE	20.57	21.05	20.47	-0.02	-0.10%	9.29	21.60	73200	41.37%	932.42M
t Tri Chemical Laboratories 4369.TSE	22.48	22.68	21.53	1.92	+9.34%	13.01	34.14	953900	336.12%	730.39M
s Sakai Moving Service 9039.TSE	19.69	19.81	19.62	0.07	+0.36%	14.42	19.98	81400	125.88%	800.66M
t The Musashino Bank 8336.TSE	26.55	26.86	26.48	0.17	+0.64%	16.85	26.55	61300	61.12%	878.30M
i Itoki 7972.TSE	16.41	16.9	16.41	-0.26	-1.56%	7.45	16.95	123600	58.58%	810.89M
m Mitsuuroko Group Holdings 8131.TSE	14.29	14.73	14.29	-0.30	-2.06%	7.75	15.53	27200	58.05%	806.28M
i Iino Kaiun Kaisha 9119.TSE	8.17	8.18	7.92	0.31	+3.94%	6.06	9.03	492100	158.00%	864.27M
y Yamazen 8051.TSE	9.42	9.55	9.38	-0.04	-0.42%	8.31	10.35	170700	101.26%	805.62M
s ShinMaywa Industries 7224.TSE	11.92	12.04	11.79	0.26	+2.23%	7.29	12.20	214300	61.84%	788.05M
n Nitta 5186.TSE	27.74	28.01	27.67	0.32	+1.17%	22.23	27.74	22300	75.91%	768.27M
i IDOM 7599.TSE	7.06	7.1	7.04	0.06	+0.86%	6.40	9.05	415000	49.77%	708.38M
e Earth 4985.TSE	35.78	36.26	35.65	-0.42	-1.16%	26.84	37.60	42500	87.47%	781.80M
a Aoyama Trading 8219.TSE	16.56	16.96	16.51	-0.04	-0.24%	7.93	17.01	392000	136.89%	803.83M
m Mochida Pharmaceutical 4534.TSE	21.63	21.86	21.59	-0.04	-0.18%	18.07	24.38	18700	76.71%	766.69M
s SIGMAXYZ Holdings 6088.TSE	6.89	6.94	6.86	0.07	+1.03%	3.94	9.18	542300	95.56%	576.32M
j Japan Lifeline 7575.TSE	10.01	10.19	9.92	0.01	+0.10%	6.73	11.08	137200	74.50%	701.59M
c Canon Electronics 7739.TSE	17.60	17.78	17.55	0.06	+0.34%	12.32	19.16	48000	49.82%	719.90M
t The Ogaki Kyoritsu Bank 8361.TSE	21.86	22.2	21.49	0.49	+2.29%	11.71	21.86	155700	94.25%	910.28M
t TOMONY Holdings 8600.TSE	4.47	4.56	4.45	0.03	+0.68%	2.37	4.47	609600	105.91%	860.71M
n Noritake 5331.TSE	30.56	30.79	30.56	0.21	+0.69%	21.22	30.67	78500	93.00%	866.93M
j Japan Investment Adviser 7172.TSE	13.34	13.43	13.22	0.28	+2.14%	5.93	13.34	221900	84.13%	807.89M
h Halows 2742.TSE	35.24	35.31	34.9	0.25	+0.71%	23.94	35.80	22800	128.93%	751.57M
k KITZ 6498.TSE	10.20	10.33	10.19	0.24	+2.41%	6.08	10.20	374900	129.34%	886.14M
d Digital Arts 2326.TSE	54.12	54.8	53.58	0.55	+1.03%	22.23	54.20	79200	59.31%	734.10M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.58	18.81	18.55	0.13	+0.70%	13.79	18.66	107600	96.79%	713.78M
n NOMURA 9716.TSE	7.06	7.08	7.03	0.08	+1.15%	4.93	7.06	213200	50.92%	787.72M
m Medley 4480.TSE	18.33	18.48	17.97	0.28	+1.55%	18.05	32.62	625100	106.03%	590.48M
t Toyo Tanso 5310.TSE	27.53	27.7	27.36	0.54	+2.00%	22.18	53.78	144100	99.39%	577.46M
m Maxvalu Tokai 8198.TSE	22.51	22.51	22.27	0.47	+2.13%	19.16	22.75	12000	155.98%	717.60M
t Takamatsu Construction Group 1762.TSE	22.88	23.22	22.88	0.10	+0.44%	16.11	23.26	17900	71.74%	796.76M
a Arata 2733.TSE	20.95	21.25	20.95	-0.05	-0.24%	19.16	25.67	41400	79.65%	699.31M
h H.I.S. 9603.TSE	10.29	10.31	10.19	0.20	+1.98%	8.39	13.45	448200	93.05%	768.71M
y Yokogawa Bridge Holdings 5911.TSE	18.81	18.97	18.77	0.08	+0.43%	15.45	19.09	87700	73.65%	752.59M
n Nichiha 7943.TSE	20.27	20.27	20.11	0.21	+1.05%	17.85	25.11	62600	83.20%	678.21M
s Sun Frontier Fudousan 8934.TSE	15.47	15.77	15.47	-0.01	-0.06%	10.25	15.69	108200	102.28%	750.38M
t The Japan Wool Textile 3201.TSE	10.61	10.63	10.46	0.25	+2.41%	7.89	10.61	141700	124.41%	732.35M
h Hamakyorex 9037.TSE	10.17	10.25	10.1	-0.03	-0.29%	6.00	10.49	135100	121.67%	752.79M
n Nippon Light Metal Holdings 5703.TSE	13.57	13.75	13.46	0.28	+2.11%	8.84	13.57	588100	207.60%	834.50M
c Central Automotive Products 8117.TSE	12.75	12.88	12.7	0.04	+0.31%	9.78	37.60	50200	123.29%	704.31M
a Axial Retailing 8255.TSE	8.06	8.07	7.95	0.05	+0.62%	5.52	8.10	130400	102.18%	714.02M
c Chori 8014.TSE	26.55	26.65	26.41	0.20	+0.76%	17.33	28.33	11900	59.13%	654.35M
n NIPPON KANZAI Holdings 9347.TSE	19.22	19.29	19.16	0.09	+0.47%	15.74	19.88	34500	101.18%	698.21M
b baudroie 4413.TSE	21.19	22	21.12	0.03	+0.14%	9.88	23.72	148100	85.71%	653.75M
n Nomura Micro Science 6254.TSE	19.98	20.47	19.71	0.45	+2.30%	10.06	38.94	948900	57.60%	756.64M
s Shinnihon 1879.TSE	12.73	12.98	12.67	-0.06	-0.47%	8.80	12.89	56000	87.86%	744.67M
d Daikokutenbussan 2791.TSE	53.91	54.66	53.91	0.01	+0.02%	42.64	84.24	21400	25.99%	746.66M
k KeePer Technical Laboratory 6036.TSE	23.53	23.63	23.26	0.35	+1.51%	19.95	34.77	144000	56.11%	642.12M
s Showa Sangyo 2004.TSE	20.44	20.54	20.36	0.05	+0.25%	17.01	23.47	27900	95.88%	663.69M
t Takara Bio 4974.TSE	6.50	6.72	6.5	-0.06	-0.91%	4.93	7.68	589300	126.38%	782.49M
r RAIZNEXT 6379.TSE	12.75	12.88	12.69	0.07	+0.55%	9.14	15.02	85800	112.17%	688.09M
m METAWATER 9551.TSE	20.32	20.68	20.23	0.06	+0.30%	10.76	20.48	217700	81.31%	886.58M
m Mitsuboshi Belting 5192.TSE	25.43	25.5	25.33	0.40	+1.60%	21.98	30.89	46100	69.79%	715.75M
n NAGAWA 9663.TSE	45.70	46.17	45.63	0.61	+1.35%	35.45	52.53	11800	69.95%	714.17M
s Sakata INX 4633.TSE	15.64	15.77	15.61	0.18	+1.16%	9.05	15.65	103600	57.08%	770.23M
a Aeon Kyushu 2653.TSE	20.74	20.81	20.68	0.25	+1.22%	15.74	21.57	19400	79.02%	706.84M
k Kumiai Chemical Industry 4996.TSE	5.74	5.8	5.73	0.01	+0.17%	4.39	5.86	343800	96.32%	690.97M
t Tama Home 1419.TSE	25.06	25.19	24.99	0.30	+1.21%	19.86	30.07	70500	36.51%	726.33M
u UT Group 2146.TSE	18.52	18.84	18.45	0.22	+1.20%	10.73	23.96	306800	116.18%	709.15M
a Aisan Industry 7283.TSE	13.62	13.67	13.49	0.22	+1.64%	8.13	14.65	154600	74.59%	776.59M
n NIHON CHOUZAI 3341.TSE	26.58	26.62	26.58	0.23	+0.87%	7.65	26.73	57400	14.62%	794.20M
m M&A Capital Partners 6080.TSE	21.15	21.22	20.54	0.79	+3.88%	12.16	21.15	105900	91.28%	671.75M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.07	44	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.25	8.32	8.15	0.07	+0.86%	4.92	9.42	366700	131.52%	636.32M
u Union Tool 6278.TSE	58.60	59.82	54.73	6.38	+12.22%	21.43	58.60	731100	377.69%	1.01B
m Mitsui DM Sugar Holdings 2109.TSE	22.31	22.37	22.2	0.14	+0.63%	18.74	24.68	46600	102.95%	693.82M
e ES-CON JAPAN 8892.TSE	6.97	6.99	6.94	0.11	+1.60%	5.87	7.66	167400	83.97%	667.19M
y Yuasa Trading 8074.TSE	33.78	33.88	33.48	0.33	+0.99%	26.60	38.19	24900	84.93%	710.48M
i Infomart 2492.TSE	2.58	2.6	2.51	0.06	+2.38%	1.42	3.03	1.49M	119.43%	584.13M
t Topre 5975.TSE	14.67	14.82	14.56	0.09	+0.62%	10.53	17.26	71700	92.15%	724.78M
u Uchida Yoko 8057.TSE	73.47	74.01	73.06	0.59	+0.81%	41.54	73.87	13700	35.42%	723.98M
b BELLSYSTEM24 Holdings 6183.TSE	9.13	9.21	9.13	0.03	+0.33%	7.68	10.94	269400	132.33%	671.88M
s Sumitomo Mitsui Construction 1821.TSE	4.06	4.07	4.06	0.03	+0.74%	2.30	4.17	748300	123.63%	637.04M
t Toho Titanium 5727.TSE	10.80	10.93	10.67	0.12	+1.12%	5.59	10.80	493000	95.79%	768.41M
j JBCC Holdings 9889.TSE	9.18	9.28	9.15	-0.07	-0.76%	6.87	33.70	216400	114.56%	632.13M
g GMO Financial Holdings 7177.TSE	6.53	6.63	6.52	0.07	+1.08%	3.50	6.53	268400	74.31%	769.93M
k Koshidaka Holdings 2157.TSE	9.47	9.58	9.41	-0.04	-0.42%	5.10	9.66	694400	109.12%	780.75M
w Wacom 6727.TSE	5.02	5.02	4.96	0.11	+2.24%	3.16	5.28	308600	57.03%	674.95M
n NS United Kaiun Kaisha 9110.TSE	32.36	32.56	31.4	1.34	+4.32%	23.18	32.76	115800	144.02%	762.48M
m Morita Holdings 6455.TSE	15.07	15.16	15.05	0.04	+0.27%	10.53	15.76	46200	76.09%	643.85M
z Zeria Pharmaceutical 4559.TSE	13.99	14.09	13.99	0.05	+0.36%	12.18	16.62	69100	85.85%	616.58M
t TV TOKYO Holdings 9413.TSE	30.11	30.86	29.94	-0.41	-1.34%	18.29	31.01	66900	80.05%	801.84M
t Tonami Holdings 9070.TSE	70.10	6790.25	6790.25	-0.08	-0.11%	28.17	72.34	5200	0.00%	62.60B
p Plus Alpha Consulting 4071.TSE	16.82	16.95	16.76	0.27	+1.63%	8.02	17.03	222500	85.38%	685.70M
s Shoei 7839.TSE	12.82	12.9	12.58	0.36	+2.89%	10.00	16.49	174200	94.85%	673.87M
a Alpen 3028.TSE	16.25	16.41	16.19	0.07	+0.43%	12.14	17.17	57000	65.38%	626.38M
t Tsukishima Holdings 6332.TSE	19.39	19.47	19.22	0.31	+1.62%	7.81	19.39	171400	94.50%	829.71M
t TechMatrix 3762.TSE	13.91	14.01	13.82	0.02	+0.14%	10.41	17.18	183100	106.63%	558.88M
p Premium Water Holdings 2588.TSE	23.77	23.83	23.53	0.55	+2.37%	16.06	23.77	19100	197.72%	706.12M
s Shibaura Electronics 6957.TSE	42.13	43.59	42.37	-1.80	-4.10%	18.08	43.93	780000	559.22%	635.08M
n Nippon Pillar Packing 6490.TSE	27.84	27.98	27.5	0.72	+2.65%	19.72	42.17	54200	83.76%	647.78M
e Elematec 2715.TSE	15.29	16.3	16.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k KH Neochem 4189.TSE	18.84	19.3	18.84	0.14	+0.75%	12.05	19.44	154700	81.42%	668.74M
m MegaChips 6875.TSE	39.11	39.38	38.64	0.95	+2.49%	21.99	42.95	50500	62.57%	641.67M
k Kyoei Steel 5440.TSE	15.46	15.7	15.38	0.49	+3.27%	10.23	16.34	136900	150.18%	671.94M
g GREE Holdings 3632.TSE	3.12	3.16	3.12	-0.02	-0.64%	2.65	3.95	233700	62.65%	534.94M
s Shibuya 6340.TSE	24.51	25.09	24.41	-0.05	-0.20%	19.09	27.49	33400	111.47%	678.18M
e EIZO 6737.TSE	15.19	15.34	15.11	0.06	+0.40%	12.58	16.48	84800	103.10%	625.19M
c Chiyoda 6366.TSE	2.62	2.67	2.61	0.01	+0.38%	1.65	3.03	981400	61.79%	679.16M
t Tsugami 6101.TSE	14.95	15.02	14.46	0.73	+5.13%	7.17	15.09	285300	85.66%	703.68M
n Nissei ASB Machine 6284.TSE	48.62	48.89	48.21	0.44	+0.91%	27.32	48.79	25500	62.76%	728.84M
t TRYT 9164.TSE	5.95	5.96	5.95	0.05	+0.85%	2.21	6.13	36900	30.39%	594.83M
s Septeni Holdings 4293.TSE	2.84	2.86	2.8	0.04	+1.43%	1.98	3.06	500800	128.69%	588.74M
z Zojirushi 7965.TSE	11.82	11.88	11.71	0.18	+1.55%	8.57	13.17	133800	54.36%	750.63M
w World 3612.TSE	20.15	20.44	20.09	0.08	+0.40%	12.30	20.15	357700	192.17%	686.40M
t Tsurumi Manufacturing 6351.TSE	26.72	27.09	26.62	0.04	+0.15%	18.48	30.32	16800	88.44%	641.66M
b BuySell Technologies 7685.TSE	23.97	24.55	23.77	0.59	+2.52%	8.23	25.17	276600	119.07%	738.99M
a Aichi 6345.TSE	8.98	9.02	8.94	0.10	+1.13%	6.48	10.31	132100	95.38%	579.54M
d Doshisha 7483.TSE	17.99	18.06	17.89	0.22	+1.24%	12.93	18.18	113300	112.90%	633.51M
k KYORIN Pharmaceutical 4569.TSE	10.50	10.62	10.5	-0.03	-0.28%	8.88	11.91	75100	109.10%	603.08M
e Eagle Industry 6486.TSE	16.91	17.31	16.85	-0.12	-0.70%	11.06	17.43	108400	75.72%	764.49M
h Hogy Medical 3593.TSE	35.17	35.65	34.9	-0.36	-1.01%	21.95	36.93	147000	80.98%	758.33M
y Yamabiko 6250.TSE	16.09	16.24	15.98	0.28	+1.77%	10.53	18.13	96500	114.09%	658.36M
t Trancom 9058.TSE	64.93	6790.25	6790.25	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
w Weathernews 4825.TSE	30.90	31.1	30.52	0.45	+1.48%	13.55	31.99	36400	49.35%	684.57M
m MATSUDA SANGYO 7456.TSE	26.31	26.62	26.28	-0.27	-1.02%	15.85	26.91	43400	61.20%	681.94M
p Pasona Group 2168.TSE	14.57	14.8	14.57	-0.07	-0.48%	12.24	18.76	60600	39.74%	553.35M
b Belluna 9997.TSE	7.07	7.2	7.03	0.02	+0.28%	3.87	7.07	283500	99.38%	680.20M
n Noritz 5943.TSE	13.28	13.31	13.22	0.17	+1.30%	10.20	14.00	68800	54.75%	601.34M
m Menicon 7780.TSE	8.49	8.54	8.39	0.20	+2.41%	6.94	11.15	180000	54.83%	637.84M
n Nikkiso 6376.TSE	10.05	10.06	9.93	0.30	+3.08%	5.84	10.05	305600	132.52%	665.96M
s Shikoku Kasei Holdings 4099.TSE	14.99	15.32	14.99	-0.10	-0.66%	10.51	16.13	54300	49.45%	648.43M
k Kameda Seika 2220.TSE	28.79	29.03	28.65	0.09	+0.31%	24.39	32.85	41500	70.17%	607.00M
o Osaka Steel 5449.TSE	18.55	18.9	18.47	0.18	+0.98%	13.78	24.66	33900	58.29%	555.03M
n Nishimoto 9260.TSE	13.69	6790.25	6790.25	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
j JTOWER 4485.TSE	22.76	6790.25	6790.25	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE	2.02	2.03	2	0.03	+1.51%	1.16	2.02	1.34M	54.03%	646.64M
d DyDo Group Holdings 2590.TSE	18.40	18.58	18.39	0.07	+0.38%	16.02	23.70	119300	73.24%	581.74M
r RS Technologies 3445.TSE	24.17	24.17	23.56	1.02	+4.41%	14.80	26.64	108100	97.54%	639.70M
t Tokyo Electron Device 2760.TSE	19.95	20.24	19.88	0.39	+1.99%	16.72	45.00	173100	89.05%	587.89M
i Insource 6200.TSE	6.95	6.98	6.68	0.38	+5.78%	4.44	7.86	640700	144.59%	583.09M
s Sinko Industries 6458.TSE	8.60	8.68	8.58	0.03	+0.35%	7.13	11.25	97700	55.35%	597.70M
w Wakita & 8125.TSE	12.15	12.22	12.13	0.00	0.00%	9.59	12.69	149400	139.24%	599.79M
o Okamoto Industries 5122.TSE	34.09	34.29	34.09	-0.10	-0.29%	28.05	39.06	16100	109.42%	586.68M
r Roland 7944.TSE	22.98	23.02	22.82	0.40	+1.77%	19.51	31.39	65100	61.87%	605.47M
s S Foods 2292.TSE	18.63	18.8	18.62	0.06	+0.32%	15.39	22.43	92800	110.78%	589.72M
j JCU 4975.TSE	29.64	29.88	29.57	0.30	+1.02%	19.51	29.64	33600	64.16%	738.65M
t The Toho Bank 8346.TSE	2.77	2.8	2.76	0.06	+2.21%	1.59	2.77	612900	75.26%	691.79M
n NEC Capital Solutions 8793.TSE	26.55	26.89	26.55	0.14	+0.53%	21.94	28.26	20500	81.05%	571.88M
m Maxell 6810.TSE	14.05	14.06	13.85	0.34	+2.48%	9.40	14.05	149200	108.18%	605.87M
d Daiwa Industries 6459.TSE	11.50	11.52	11.31	0.24	+2.13%	8.88	12.40	29300	99.13%	567.48M
n Nippon Seiki 7287.TSE	11.64	11.77	11.62	0.13	+1.13%	6.42	11.64	126200	100.27%	667.84M
r Riken Vitamin 4526.TSE	19.89	20	19.85	0.07	+0.35%	14.73	19.89	46900	92.25%	590.85M
n NICHIDEN 9902.TSE	19.52	19.58	19.35	0.27	+1.40%	15.45	24.54	21700	104.93%	576.38M
s Sosei Group 4565.TSE	6.40	6.52	6.4	0.01	+0.16%	4.73	11.99	693900	85.91%	579.46M
t Toyobo 3101.TSE	7.33	7.38	7.31	0.11	+1.52%	5.61	7.53	339900	90.44%	646.61M
p P.S. Mitsubishi Construction 1871.TSE	12.63	12.82	12.58	-0.03	-0.24%	5.72	13.22	81100	60.43%	590.51M
s Sanyo Chemical Industries 4471.TSE	29.13	29.33	28.65	1.20	+4.30%	22.87	29.13	161300	308.91%	644.42M
s Star Micronics 7718.TSE	11.71	11.75	11.65	0.21	+1.83%	9.90	14.08	169700	86.26%	560.64M
o Onward Holdings 8016.TSE	4.37	4.43	4.35	0.01	+0.23%	3.09	4.40	1.05M	139.33%	592.67M
j J.S.B. 3480.TSE	27.09	27.47	26.92	0.44	+1.65%	16.04	27.70	18400	103.20%	571.89M
s Shizuoka Gas 9543.TSE	7.84	7.93	7.84	-0.07	-0.88%	5.71	8.40	116900	93.71%	590.77M
h Hibiya Engineering 1982.TSE	30.73	31.37	30.73	-0.33	-1.06%	17.01	31.62	29300	67.87%	667.53M
c CHANGE Holdings 3962.TSE	8.31	8.42	8.23	0.23	+2.85%	5.74	10.10	497500	116.33%	578.29M
n Nichicon 6996.TSE	9.15	9.15	8.96	0.31	+3.51%	6.09	9.15	262500	130.89%	614.73M
p Premium Group 7199.TSE	15.87	15.9	15.68	0.35	+2.26%	10.93	17.69	201000	84.39%	604.57M
k Komori 6349.TSE	10.38	10.41	10.29	0.13	+1.27%	6.36	10.84	79700	59.19%	550.88M
m Milbon 4919.TSE	17.07	17.21	16.94	0.09	+0.53%	16.15	23.44	125800	93.58%	556.37M
t TSI Holdings 3608.TSE	7.29	7.49	7.28	-0.13	-1.75%	4.67	8.64	392600	86.99%	426.02M
d Daiichi Jitsugyo 8059.TSE	17.63	17.74	17.59	0.12	+0.69%	11.85	18.94	19900	62.51%	562.22M
c CTI Engineering 9621.TSE	19.73	19.87	19.49	0.14	+0.71%	12.78	21.94	34800	75.09%	548.39M
i Ishihara Sangyo Kaisha 4028.TSE	16.70	17.23	16.64	-0.11	-0.65%	7.92	16.81	206300	100.77%	639.08M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.20	237.42M	129.28%	474.28M
t The Yamanashi Chuo Bank 8360.TSE	21.42	21.83	21.25	0.22	+1.04%	9.88	21.42	77400	67.61%	655.02M
h Hochiki 6745.TSE	24.24	24.68	24.14	-0.15	-0.62%	12.44	24.39	41500	110.47%	602.84M
p Pacific Industrial 7250.TSE	15.47	15.74	15.09	-0.03	-0.19%	7.55	15.50	756400	146.20%	884.95M
h Hioki E.E. 6866.TSE	41.56	41.9	40.88	0.71	+1.74%	35.77	58.16	17500	43.78%	562.44M
s San ju San Financial Group 7322.TSE	24.82	25.12	24.58	0.39	+1.60%	10.54	24.82	59800	83.02%	645.91M
h Hi-Lex 7279.TSE	18.08	18.27	17.93	0.27	+1.52%	7.37	18.43	38100	54.00%	676.35M
p Prestige International 4290.TSE	4.73	4.77	4.71	0.04	+0.85%	3.97	5.25	166100	51.83%	597.19M
j Japan Pulp and Paper 8032.TSE	4.68	4.71	4.62	0.08	+1.74%	3.31	4.87	157500	107.07%	576.34M
a Asahi Yukizai 4216.TSE	30.28	30.39	29.91	0.60	+2.02%	21.22	34.89	24600	71.25%	568.84M
k Kamei 8037.TSE	19.50	19.87	19.43	0.19	+0.98%	10.79	19.50	35900	78.44%	596.74M
g G-Tekt 5970.TSE	13.27	13.43	13.24	0.12	+0.91%	9.74	13.66	94700	126.13%	567.87M
s Shinagawa Refractories 5351.TSE	13.09	13.21	13.04	0.09	+0.69%	9.65	13.09	55900	61.58%	597.02M
k K&O Energy Group 1663.TSE	22.98	23.22	22.82	0.50	+2.22%	16.49	26.13	152100	67.41%	613.44M
t Tohokushinsha Film 2329.TSE	4.77	4.79	4.67	0.13	+2.80%	2.37	5.03	50000	59.49%	656.16M
u Universal Entertainment 6425.TSE	6.96	7.01	6.91	0.16	+2.35%	5.43	13.02	322600	127.52%	539.34M
s Shibaura Machine 6104.TSE	29.27	30.15	28.69	3.03	+11.55%	20.74	29.27	564100	399.57%	691.59M
k Konishi 4956.TSE	8.83	8.92	8.83	0.04	+0.46%	6.56	10.64	59900	70.89%	586.22M
g Genki Sushi 9828.TSE	22.85	23.19	22.85	0.00	0.00%	17.91	31.44	80400	87.75%	403.48M
k Kappa Create 7421.TSE	10.82	10.86	10.74	0.14	+1.31%	8.88	12.59	61100	63.41%	533.80M
g GA technologies 3491.TSE	15.07	15.07	14.73	0.41	+2.80%	5.79	15.08	101500	57.21%	618.21M
s S&B Foods 2805.TSE	21.69	21.83	21.49	0.39	+1.83%	13.61	21.95	29400	79.43%	524.32M
w WELLNEO SUGAR 2117.TSE	16.85	16.97	16.79	0.05	+0.30%	13.44	17.05	35500	95.06%	547.89M
a Aucnet 3964.TSE	12.53	12.84	12.51	-0.46	-3.54%	6.91	12.99	202000	294.55%	568.39M
c Central Glass 4044.TSE	23.26	23.29	23.12	0.41	+1.79%	17.01	24.69	42600	60.37%	576.40M
m m-up holdings 3661.TSE	17.52	17.77	17.21	0.72	+4.29%	6.59	17.52	598300	161.79%	622.06M
h Hosokawa Micron 6277.TSE	39.38	39.45	38.84	0.82	+2.13%	22.58	39.38	31800	96.69%	583.49M
k Katakura Industries 3001.TSE	18.88	18.94	18.72	0.17	+0.91%	11.61	18.88	38200	67.25%	597.45M
y Yahagi Construction 1870.TSE	14.23	14.57	14.23	-0.16	-1.11%	7.99	15.18	199900	98.62%	612.11M
m Murakami 7292.TSE	46.51	46.51	45.02	1.02	+2.24%	26.77	48.69	7200	164.51%	538.45M
s Senshu Electric 9824.TSE	30.28	30.39	30.08	0.54	+1.82%	23.76	37.96	64900	146.26%	522.51M
f Furukawa 5715.TSE	18.88	18.91	18.46	0.68	+3.74%	9.65	18.88	262200	147.69%	633.52M
k Keihanshin Building 8818.TSE	10.85	10.85	10.69	0.22	+2.07%	8.45	11.71	57800	84.03%	527.02M
s Shofu 7979.TSE	13.69	13.9	13.68	-0.15	-1.08%	9.08	19.18	68000	104.55%	486.58M
m Mitsubishi Research Institute 3636.TSE	32.56	33.03	32.46	-0.28	-0.85%	24.60	35.67	31600	111.56%	512.80M
t TOKAI 9729.TSE	14.92	15.01	14.88	0.08	+0.54%	12.74	16.02	18900	60.32%	504.53M
r Restar Holdings 3156.TSE	17.93	18.12	17.82	0.10	+0.56%	13.12	20.05	50000	97.90%	504.05M
f Futaba Industrial 7241.TSE	6.33	6.38	6.32	0.06	+0.96%	3.99	7.62	131800	47.96%	566.34M
k Ki-Star Real Estate 3465.TSE	36.87	37.48	36.74	-0.07	-0.19%	19.54	37.43	41800	45.12%	570.91M
m MEISEI INDUSTRIAL 1976.TSE	10.90	11.07	10.88	0.04	+0.37%	7.49	11.26	35700	48.19%	518.71M
c Cresco 4674.TSE	11.62	12.23	11.61	-0.32	-2.68%	6.17	12.34	156300	129.96%	474.06M
s Strike 6196.TSE	29.27	29.78	29.13	1.14	+4.05%	16.70	32.82	165500	142.62%	561.99M
t Tenma 7958.TSE	24.33	6790.25	6790.25	-0.01	-0.04%	13.86	25.48	21400	162.74%	135.82B
r Riso Kagaku 6413.TSE	8.31	8.39	8.31	0.03	+0.36%	7.14	12.41	53500	112.43%	532.93M
b Bengo4.com 6027.TSE	23.19	23.19	22.24	1.32	+6.04%	13.58	25.96	142800	74.86%	523.80M
e Eslead 8877.TSE	35.72	36.19	35.58	0.12	+0.34%	20.66	35.86	29100	123.46%	551.09M
b Bando Chemical Industries 5195.TSE	13.35	13.38	13.26	0.14	+1.06%	9.35	13.35	50300	115.68%	553.59M
e eGuarantee 8771.TSE	10.29	10.32	10.15	0.29	+2.90%	8.14	12.52	201900	96.42%	482.53M
t Toukei Computer 4746.TSE	28.04	28.25	28.04	0.05	+0.18%	22.04	34.76	6000	54.33%	502.20M
g Gift Holdings 9279.TSE	20.88	21.22	20.71	0.09	+0.43%	14.60	27.53	142400	130.99%	417.59M
n Nachi-Fujikoshi 6474.TSE	23.49	23.56	23.22	0.48	+2.09%	18.16	24.35	32700	66.81%	524.73M
m M&A Research Institute Holdings 9552.TSE	9.32	9.4	9.15	0.31	+3.44%	6.36	49.34	242100	54.58%	512.62M
n Nichireki 5011.TSE	18.82	19.03	18.69	0.03	+0.16%	13.78	21.09	32700	62.65%	540.92M
e Eiken Chemical 4549.TSE	16.22	16.47	16.13	-0.16	-0.98%	12.38	17.03	73600	71.54%	534.87M
d Daiho 1822.TSE	5.76	5.83	5.74	-0.01	-0.17%	3.90	6.00	98400	76.15%	507.68M
t Teikoku Sen-i 3302.TSE	20.71	20.71	20.35	0.39	+1.92%	13.89	21.47	22700	51.23%	532.46M
q Qol Holdings 3034.TSE	14.54	14.69	14.37	-0.03	-0.21%	8.20	16.76	156700	107.69%	545.94M
r Ryobi 5851.TSE	16.84	16.87	16.68	0.38	+2.31%	10.79	19.31	109100	114.86%	545.08M
a ASKA Pharmaceutical Holdings 4886.TSE	16.88	17.23	16.74	-0.21	-1.23%	11.96	17.42	32900	59.82%	478.80M
h Hakuto 7433.TSE	26.65	26.82	26.58	0.44	+1.68%	23.55	37.16	61800	98.70%	501.49M
s Software Service 3733.TSE	98.25	98.25	96.76	2.96	+3.11%	69.73	102.88	1800	84.64%	514.38M
f Fujimori Kogyo 7917.TSE	28.62	28.89	28.62	0.15	+0.53%	23.93	31.37	19000	80.34%	521.76M
c COLOPL 3668.TSE	3.64	3.69	3.62	0.02	+0.55%	2.79	4.00	211700	111.41%	467.51M
t TKP 3479.TSE	14.02	14.25	13.91	0.22	+1.59%	7.58	15.15	102500	53.88%	532.46M
o OYO 9755.TSE	20.11	20.29	20.11	0.05	+0.25%	13.40	22.28	51800	88.66%	458.16M
c Computer Engineering & Consulting 9692.TSE	15.91	15.92	15.8	0.17	+1.08%	10.02	16.32	38700	64.38%	496.55M
t Toa Road 1882.TSE	11.02	11.2	11.01	-0.04	-0.36%	7.25	11.27	323000	134.53%	506.15M
k Kintetsu Department Store 8244.TSE	12.94	12.94	12.86	0.13	+1.01%	11.91	16.03	64300	104.32%	504.02M
t The Chiba Kogyo Bank 8337.TSE	10.59	10.66	10.4	0.17	+1.63%	5.40	10.79	178200	80.57%	606.85M
j Japan Transcity 9310.TSE	8.12	8.22	8.05	0.06	+0.74%	4.13	8.12	64300	87.99%	507.62M
s Sinanen Holdings 8132.TSE	44.20	44.61	44.14	0.19	+0.43%	28.02	50.22	7300	76.98%	480.89M
k KOSAIDO Holdings 7868.TSE	3.10	3.11	3.08	0.04	+1.31%	2.87	4.64	377000	60.47%	438.48M
i INTAGE HOLDINGS 4326.TSE	12.50	12.52	12.3	0.10	+0.81%	8.34	13.55	26800	121.97%	477.33M
e en-japan 4849.TSE	11.96	12.11	11.83	-0.02	-0.17%	9.72	18.80	163800	96.60%	479.11M
e Espec 6859.TSE	22.54	22.75	22.14	0.57	+2.59%	13.41	22.59	66900	87.04%	492.18M
t TRANSACTION 7818.TSE	16.74	16.93	16.66	0.02	+0.12%	10.22	19.05	119800	53.85%	472.86M
b Business Engineering 4828.TSE	41.96	42.37	41.22	1.58	+3.91%	20.70	41.96	38400	167.44%	502.49M
k Kawada Technologies 3443.TSE	26.82	27.09	26.65	0.47	+1.78%	13.50	28.21	72800	81.61%	467.78M
j Japan Business Systems 5036.TSE	11.05	11.05	10.43	0.64	+6.15%	5.48	11.05	303800	252.36%	504.02M
n Nippon Signal 6741.TSE	8.28	8.34	8.28	0.06	+0.73%	5.46	8.30	114300	75.18%	516.69M
i IDEC 6652.TSE	16.32	16.44	16.06	0.40	+2.51%	14.11	20.16	159700	73.47%	481.44M
f Fujibo Holdings 3104.TSE	43.32	43.8	43.05	-0.09	-0.21%	24.97	43.41	17100	41.15%	487.80M
k Kohoku Kogyo 6524.TSE	19.39	19.76	19.06	-0.08	-0.41%	10.28	24.33	265300	111.35%	502.21M
s Sato Holdings 6287.TSE	15.18	15.41	15.16	0.07	+0.46%	11.81	15.75	113900	106.33%	492.67M
t TRE Holdings 9247.TSE	10.67	10.76	10.63	0.17	+1.62%	6.93	12.65	406800	114.29%	520.92M
j JM Holdings 3539.TSE	19.35	19.53	19.25	-0.02	-0.10%	14.72	23.10	44300	40.61%	492.90M
i I””LL 3854.TSE	19.24	19.39	19	0.31	+1.64%	13.14	21.94	38800	99.28%	462.60M
k Kisoji 8160.TSE	16.69	16.85	16.68	-0.05	-0.30%	12.97	18.19	59500	57.04%	470.01M
s Shoei Foods 8079.TSE	27.67	27.81	27.6	0.11	+0.40%	24.45	33.86	20500	91.65%	458.59M
w West Holdings 1407.TSE	11.57	11.8	11.56	0.00	0.00%	9.36	19.97	351200	79.18%	458.88M
f Fixstars 3687.TSE	13.01	13.25	12.85	0.20	+1.56%	8.16	15.79	450900	107.49%	419.61M
n Nihon Nohyaku 4997.TSE	6.73	6.91	6.72	-0.10	-1.46%	3.98	6.95	110900	59.86%	526.60M
n Nagaileben 7447.TSE	15.39	15.62	15.38	0.01	+0.07%	11.46	18.13	337900	423.59%	469.19M
y Yamae Group Holdings 7130.TSE	18.23	18.37	18.21	0.03	+0.16%	10.49	18.94	40600	61.76%	505.31M
b Broadleaf 3673.TSE	4.98	5.06	4.96	0.07	+1.43%	2.95	5.29	231100	79.52%	448.41M
o Okinawa Financial Group 7350.TSE	25.09	25.53	24.95	0.36	+1.46%	13.65	25.09	53100	85.91%	535.23M
s Saibu Gas Holdings 9536.TSE	13.56	13.63	13.45	0.24	+1.80%	10.58	13.56	78500	107.19%	495.52M
j J-Oil Mills 2613.TSE	14.29	14.31	14.21	0.12	+0.85%	11.74	14.88	28100	53.38%	472.79M
n Nitto Fuji Flour Milling 2003.TSE	48.21	48.75	48.21	-0.17	-0.35%	31.88	54.17	3900	96.53%	438.96M
t TPR 6463.TSE	15.77	15.81	15.62	0.29	+1.87%	12.51	16.95	88700	106.96%	520.81M
o Optorun 6235.TSE	11.36	11.38	10.97	0.53	+4.89%	8.14	14.04	292300	191.97%	452.84M
r Raksul 4384.TSE	9.02	9.08	8.83	0.26	+2.97%	5.31	9.59	365800	111.40%	521.67M
n Nissha 7915.TSE	9.11	9.21	9.1	0.13	+1.45%	7.46	14.69	101000	62.90%	431.44M
b Base 4481.TSE	24.85	24.95	24.61	0.32	+1.30%	15.46	25.59	27700	61.78%	459.30M
c CURVES HOLDINGS 7085.TSE	5.41	5.43	5.32	0.07	+1.31%	3.90	5.59	509200	151.02%	497.59M
m Mandom 4917.TSE	9.73	9.88	9.73	-0.03	-0.31%	7.33	10.02	116100	67.04%	439.20M
t TDC SOFT 4687.TSE	9.48	9.64	9.42	0.05	+0.53%	6.41	10.01	44900	74.48%	446.84M
s Starzen 8043.TSE	8.32	8.4	8.28	0.06	+0.73%	5.75	21.51	116800	95.67%	475.57M
b Bourbon 2208.TSE	17.21	17.28	17.2	0.09	+0.53%	14.45	18.88	10400	109.51%	416.13M
t Tanseisha 9743.TSE	9.60	9.63	9.55	0.09	+0.95%	5.05	9.74	208200	44.05%	452.55M
t The First Bank Of Toyama 7184.TSE	8.51	8.57	8.44	0.13	+1.55%	5.67	9.01	105900	68.00%	537.15M
j JCR Pharmaceuticals 4552.TSE	4.24	4.35	4.22	0.01	+0.24%	2.69	5.86	791100	41.13%	516.23M
t The Miyazaki Bank 8393.TSE	30.86	31.13	30.42	0.61	+2.02%	17.09	30.86	50600	107.69%	521.64M
c Chofu Seisakusho 5946.TSE	12.81	12.98	12.81	0.00	0.00%	11.48	14.65	33700	46.77%	435.46M
f Furuya Metal 7826.TSE	16.76	17.03	16.3	0.80	+5.01%	14.02	30.74	463800	156.84%	411.85M
o OPTEX GROUP 6914.TSE	13.10	13.13	12.92	0.18	+1.39%	9.21	13.10	115900	77.55%	466.57M
t The Pack 3950.TSE	8.01	8.02	7.92	0.16	+2.04%	7.41	26.44	78400	78.00%	451.85M
y Yondenko 1939.TSE	9.32	9.37	9.27	0.09	+0.98%	7.06	10.24	99600	86.59%	440.78M
f Fujiya 2211.TSE	17.17	17.25	17.15	0.14	+0.82%	14.83	19.61	18900	55.01%	442.46M
c Cawachi 2664.TSE	19.09	19.22	19	0.02	+0.10%	15.76	21.36	35300	83.71%	426.45M
f Fukui Computer Holdings 9790.TSE	22.65	22.75	22.41	0.11	+0.49%	13.79	25.24	19000	55.51%	468.20M
s SALA 2734.TSE	7.06	7.07	7.03	0.09	+1.29%	4.77	7.17	71200	112.67%	452.78M
a Arealink 8914.TSE	17.45	17.86	17.43	-0.18	-1.02%	7.73	18.05	39000	71.14%	443.53M
j Joshin Denki 8173.TSE	16.90	17.17	16.85	0.06	+0.36%	13.34	19.77	70600	83.76%	436.83M
g Geo Holdings 2681.TSE	11.35	11.4	11.31	0.10	+0.89%	8.78	13.79	81800	27.38%	451.09M
h Hirata 6258.TSE	13.10	13.16	13	0.31	+2.42%	7.70	16.88	223100	127.15%	400.69M
t The Oita Bank 8392.TSE	34.15	34.7	33.78	0.30	+0.89%	17.38	34.15	28400	51.53%	520.97M
s Safie 4375.TSE	7.12	7.29	7.03	0.15	+2.15%	3.71	7.89	312000	125.82%	396.40M
i Iriso Electronics 6908.TSE	19.79	19.92	19.56	0.46	+2.38%	15.44	20.71	136400	117.58%	422.46M
i ispace 9348.TSE	3.56	3.61	3.56	0.06	+1.71%	2.98	9.67	1.14M	70.62%	376.72M
s Sekisui Jushi 4212.TSE	14.93	15	14.92	0.08	+0.54%	11.35	17.33	39200	74.49%	459.79M
r Retail Partners 8167.TSE	10.10	10.13	10.01	0.09	+0.90%	7.69	12.41	127500	109.03%	433.43M
t Tachibana Eletech 8159.TSE	20.44	20.61	20.3	0.22	+1.09%	14.01	21.70	28800	83.36%	468.19M
a Asanuma 1852.TSE	5.78	5.85	5.74	-0.01	-0.17%	3.94	5.96	358400	117.40%	465.49M
o Oiles 6282.TSE	15.30	15.42	15.21	0.11	+0.72%	12.64	16.39	36700	86.02%	446.84M
n Nippon Ceramic 6929.TSE	22.07	22.41	21.93	0.27	+1.24%	15.09	22.07	65800	73.92%	474.07M
r Ryoden 8084.TSE	20.74	20.85	20.71	0.11	+0.53%	14.41	20.88	23800	105.86%	446.25M
o Oisix ra daichi 3182.TSE	11.84	11.92	11.73	0.08	+0.68%	7.02	13.22	209800	107.76%	411.31M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.89	47.4	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
f Fullcast Holdings 4848.TSE	12.37	12.5	12.12	0.32	+2.66%	7.73	12.61	131000	171.22%	431.62M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.48	11.54	11.3	0.03	+0.26%	6.66	12.16	279100	93.51%	477.75M
t TACHI-S 7239.TSE	13.23	13.23	13.1	0.29	+2.24%	9.70	13.27	115200	79.62%	453.47M
u United Arrows 7606.TSE	14.58	14.66	14.51	0.13	+0.90%	10.73	18.00	69900	43.24%	402.49M
m Marusan Securities 8613.TSE	6.53	6.57	6.48	0.13	+2.03%	5.24	7.47	252800	139.36%	432.25M
t TOC 8841.TSE	5.50	5.57	5.49	0.11	+2.04%	3.85	5.50	296000	244.26%	485.10M
r RENOVA 9519.TSE	5.89	6.17	5.84	0.01	+0.17%	3.34	9.95	860500	125.26%	533.03M
s Smaregi 4431.TSE	23.39	23.77	23.19	0.07	+0.30%	11.58	24.73	36400	68.90%	450.56M
v Vital KSK Holdings 3151.TSE	8.60	8.73	8.6	-0.03	-0.35%	7.07	9.70	223000	184.05%	416.16M
e eREX 9517.TSE	4.85	4.94	4.85	-0.05	-1.02%	3.59	6.06	171000	73.16%	377.78M
t The Shibusawa Warehouse 9304.TSE	30.28	31.51	30.25	-0.47	-1.53%	17.53	30.88	34800	140.19%	435.91M
d Denyo 6517.TSE	20.54	20.64	20.34	0.28	+1.38%	13.54	21.12	17900	68.71%	420.22M
g G-7 Holdings 7508.TSE	9.12	9.12	9.02	0.12	+1.33%	8.05	12.07	28300	64.01%	398.54M
f Fujio Food Group 2752.TSE	7.84	7.84	7.77	0.13	+1.69%	6.64	9.85	179100	92.02%	402.08M
k Koatsu Gas Kogyo 4097.TSE	7.31	7.32	7.23	0.11	+1.53%	4.93	7.65	28500	45.37%	403.71M
a A&D HOLON Holdings 7745.TSE	14.01	14.06	13.77	0.35	+2.56%	9.36	21.36	196400	115.72%	383.46M
s SRA Holdings 3817.TSE	31.54	31.81	31.44	0.01	+0.03%	23.97	32.62	22700	119.89%	398.48M
v Vertex 5290.TSE	20.51	20.85	20.51	0.12	+0.59%	10.56	20.84	19000	47.04%	516.26M
r Ringer Hut 8200.TSE	15.83	15.91	15.81	0.14	+0.89%	13.62	16.60	213800	183.80%	410.13M
c Chubu Steel Plate 5461.TSE	15.41	15.52	15.21	0.34	+2.26%	12.03	18.61	31100	84.33%	417.44M
e Euglena 2931.TSE	3.27	3.32	3.25	-0.01	-0.30%	2.52	4.18	670900	42.37%	447.01M
v Vt Holdings 7593.TSE	3.35	3.37	3.34	0.03	+0.90%	2.87	3.55	152700	62.41%	405.95M
j JFE Systems 4832.TSE	15.15	15.26	15.11	0.18	+1.20%	8.74	15.37	9600	38.96%	475.83M
m Midac Holdings 6564.TSE	13.72	13.82	13.55	0.23	+1.70%	8.16	17.04	56200	60.26%	379.37M
s Sumitomo Seika Chemicals. 4008.TSE	31.54	31.71	31.47	0.42	+1.35%	28.88	37.20	42900	144.15%	413.39M
o Obara Grouporporated 6877.TSE	28.59	28.62	28.49	0.33	+1.17%	20.91	28.95	21600	68.20%	445.94M
j J Trust 8508.TSE	2.98	3.01	2.95	0.05	+1.71%	1.97	3.38	329700	109.21%	396.89M
s SBI Global Asset Management 4765.TSE	4.47	4.54	4.45	0.05	+1.13%	3.71	5.00	184900	154.28%	401.27M
m Mitsui Matsushima Holdings 1518.TSE	43.32	43.87	43.12	0.45	+1.05%	18.63	44.98	72000	93.22%	484.00M
h Hokuto 1379.TSE	12.88	12.92	12.77	0.17	+1.34%	10.99	13.47	47700	129.02%	404.11M
i Inageya 8182.TSE	8.25	8.28	8.01	0.07	+0.86%	7.22	9.57	167500	0.00%	382.73M
v Vision 9416.TSE	8.58	8.64	8.54	0.18	+2.14%	6.08	9.50	377200	85.62%	421.82M
a Avant Group 3836.TSE	10.39	10.47	10.36	0.12	+1.17%	7.64	15.76	63000	78.30%	379.16M
c Can Do 2698.TSE	26.52	26.62	26.35	0.24	+0.91%	17.60	27.58	21000	81.64%	424.16M
m MARUKA FURUSATO 7128.TSE	15.43	15.62	15.43	0.10	+0.65%	12.76	16.55	36800	88.71%	371.14M
r Riken Technos 4220.TSE	8.18	8.3	8.15	-0.02	-0.24%	5.65	8.21	48100	62.16%	412.99M
n Nippon Yakin Kogyo 5480.TSE	30.28	30.42	29.94	0.80	+2.71%	23.62	33.85	128000	155.20%	419.27M
k Kabuki-Za 9661.TSE	32.29	32.29	32.05	0.59	+1.86%	28.51	32.68	9400	262.33%	391.32M
a ALCONIX 3036.TSE	14.54	14.82	14.49	0.07	+0.48%	8.35	14.54	124200	80.85%	435.16M
m Mirai Industry 7931.TSE	26.14	26.31	25.74	0.40	+1.55%	20.60	30.21	15900	66.69%	422.02M
s SIIX 7613.TSE	8.77	8.79	8.72	0.10	+1.15%	6.07	11.49	110300	83.91%	413.36M
g gremz 3150.TSE	17.52	17.56	17.23	0.43	+2.52%	12.40	19.89	46000	110.12%	404.72M
g Godo Steel 5410.TSE	28.11	28.21	27.64	0.72	+2.63%	22.80	38.29	116600	174.41%	411.12M
z Zenrin 9474.TSE	7.29	7.39	7.25	0.00	0.00%	5.11	8.42	75200	55.30%	389.27M
s Softcreate Holdings 3371.TSE	15.54	15.81	15.54	0.08	+0.52%	9.54	16.24	9500	43.15%	387.02M
s SRE Holdings 2980.TSE	22.37	22.61	22.03	1.71	+8.28%	17.03	34.85	406600	189.18%	360.25M
k Kyokuyo 1301.TSE	32.73	33.58	32.7	-0.21	-0.64%	22.58	32.94	55200	99.30%	388.74M
o OSAKA Titanium technologies 5726.TSE	13.57	13.68	13.38	0.33	+2.49%	9.06	19.07	947300	103.01%	499.24M
a ANEST IWATA 6381.TSE	10.81	10.86	10.67	0.24	+2.27%	6.97	10.81	109300	146.35%	425.31M
c Comture 3844.TSE	11.62	11.7	11.56	0.18	+1.57%	9.43	15.58	139700	100.14%	370.49M
a Altech 4641.TSE	20.17	20.57	20.11	-0.39	-1.90%	15.10	21.29	30800	145.49%	395.65M
p Press Kogyo 7246.TSE	4.44	4.48	4.42	0.03	+0.68%	3.20	5.08	223300	83.90%	440.83M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.74	26.18	25.74	0.00	0.00%	17.33	25.76	48700	97.94%	441.64M
v Valqua 7995.TSE	25.19	25.5	24.89	0.63	+2.57%	17.33	33.58	54700	95.74%	443.27M
h Hokuetsu Industries 6364.TSE	13.91	14.02	13.86	0.11	+0.80%	10.75	15.82	27500	76.10%	392.03M
a Avex 7860.TSE	8.74	8.78	8.68	0.06	+0.69%	7.38	10.59	67900	65.13%	370.38M
t Teikoku Electric Mfg. 6333.TSE	22.85	22.98	22.61	0.51	+2.28%	14.08	23.03	10200	60.11%	379.50M
a AEON Fantasy 4343.TSE	25.87	26.21	25.84	0.20	+0.78%	13.29	26.66	78600	60.43%	511.68M
m Maruzen 5982.TSE	23.97	24.31	23.87	0.21	+0.88%	17.97	24.98	4600	127.42%	379.65M
m Matsuya 8237.TSE	8.19	8.28	8.13	0.16	+1.99%	5.30	8.19	333300	118.17%	434.47M
s Seikitokyu Kogyo 1898.TSE	10.51	10.62	10.48	0.01	+0.10%	9.15	12.38	138400	86.03%	384.81M
m Miroku Jyoho Service 9928.TSE	12.83	12.89	12.56	0.35	+2.80%	10.44	13.34	28700	125.22%	384.12M
n Nippon Fine Chemical 4362.TSE	18.33	18.44	18.23	0.28	+1.55%	12.41	19.43	20900	64.62%	401.03M
s Shinsho 8075.TSE	15.10	15.11	14.94	0.26	+1.75%	10.66	57.45	47900	105.51%	398.93M
t The Akita Bank 8343.TSE	24.38	24.99	24.28	0.19	+0.79%	12.21	24.38	77600	115.62%	431.74M
t Torishima Pump Mfg. 6363.TSE	14.02	14.31	13.96	0.08	+0.57%	11.66	21.74	109700	119.89%	369.40M
m Mars Group Holdings 6419.TSE	21.59	21.86	21.49	0.29	+1.36%	18.96	24.83	87700	106.72%	398.23M
i Iwaki 6237.TSE	16.87	16.91	16.71	0.28	+1.69%	11.05	20.93	8500	44.59%	373.17M
b BRONCO BILLY 3091.TSE	26.21	26.48	25.87	0.34	+1.31%	21.50	27.97	34700	37.67%	390.20M
m MINISTOP 9946.TSE	13.95	14.01	13.94	0.11	+0.79%	9.62	14.24	97800	91.31%	404.78M
a Azoom 3496.TSE	65.46	66.54	64.85	-0.76	-1.15%	28.01	68.48	66400	92.09%	398.13M
o Osaka Organic Chemical Industry 4187.TSE	20.51	20.54	20.37	0.46	+2.29%	13.51	25.85	45900	43.03%	417.05M
i IwaiCosmo Holdings 8707.TSE	18.07	18.52	18.03	0.49	+2.79%	11.35	18.07	230800	226.01%	424.42M
l Link and Motivation 2170.TSE	3.97	4.04	3.96	-0.01	-0.25%	2.53	4.46	421300	85.63%	423.05M
h Hokkaido Gas 9534.TSE	4.69	4.72	4.65	0.05	+1.08%	2.72	4.69	88100	78.36%	413.13M
t The Bank of Iwate 8345.TSE	25.77	26.38	25.63	0.23	+0.90%	14.39	25.77	59500	161.58%	443.17M
k Kohsoku 7504.TSE	19.52	19.9	19.48	0.01	+0.05%	12.71	19.83	30500	97.80%	380.43M
w Wakachiku Construction 1888.TSE	40.40	40.4	39.11	1.23	+3.14%	20.04	41.37	22300	71.39%	513.38M
s Sagami Holdings 9900.TSE	12.75	12.83	12.66	0.06	+0.47%	9.29	12.93	60900	68.71%	384.09M
b Bushiroad 7803.TSE	4.96	4.98	4.71	0.34	+7.36%	1.95	5.30	1.26M	236.24%	335.98M
a Aida Engineering 6118.TSE	6.42	6.44	6.4	0.05	+0.78%	4.73	6.56	70400	50.05%	348.46M
a Anicom Holdings 8715.TSE	6.04	6.17	6.04	0.12	+2.03%	3.14	6.04	768900	138.40%	448.38M
s SFP Holdings 3198.TSE	15.59	15.62	15.53	0.23	+1.50%	12.27	16.25	43600	108.14%	355.47M
v Vector 6058.TSE	7.57	7.63	7.49	0.14	+1.88%	5.39	8.83	310100	113.69%	355.12M
f Fuji 7605.TSE	19.15	19.15	19.14	0.18	+0.95%	10.18	19.76	5100	14.43%	346.81M
m MIRARTH HOLDINGS 8897.TSE	2.71	2.72	2.7	0.05	+1.88%	2.50	3.69	564700	53.23%	368.08M
s Saint Marc Holdings 3395.TSE	17.44	17.44	17.27	0.13	+0.75%	13.12	18.39	41400	51.26%	381.70M
c C.I. Medical 3540.TSE	10.16	10.17	10.16	0.09	+0.89%	4.63	10.40	192000	76.18%	507.90M
t Tsuzuki Denki 8157.TSE	22.03	22.14	21.73	0.19	+0.87%	12.14	22.18	24000	77.85%	399.39M
g giftee 4449.TSE	9.93	10.17	9.87	0.05	+0.51%	5.69	13.04	496700	101.70%	294.70M
k KOIKE-YA 2226.TSE	32.76	32.83	32.73	0.32	+0.99%	26.78	62.08	2600	56.36%	349.51M
f FP Partner 7388.TSE	14.42	14.62	14.42	0.05	+0.35%	12.92	48.91	68400	47.68%	335.15M
s SRS Holdings 8163.TSE	8.77	8.81	8.76	0.07	+0.80%	7.06	9.15	83900	86.23%	362.49M
y Yokorei 2874.TSE	7.77	7.92	7.66	0.02	+0.26%	5.21	7.77	228200	91.29%	458.28M
a Alpha Systems 4719.TSE	25.80	26.21	25.8	-0.34	-1.30%	16.75	26.82	9600	114.74%	362.24M
m MEC Company 4971.TSE	20.74	20.74	20.05	0.99	+5.01%	12.45	29.46	98200	78.74%	378.81M
m Mie Kotsu Group Holdings 3232.TSE	3.73	3.75	3.69	0.06	+1.63%	3.00	4.20	148700	78.91%	374.42M
e EM Systems 4820.TSE	5.19	5.23	5.16	0.06	+1.17%	3.29	5.52	59300	62.62%	359.59M
s Sodick 6143.TSE	5.85	5.85	5.79	0.15	+2.63%	4.06	7.13	268700	77.49%	296.47M
t Topy Industries 7231.TSE	20.07	20.17	19.93	0.37	+1.88%	11.38	20.07	62500	70.70%	442.67M
c CRE 3458.TSE	11.79	6790.25	6790.25	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
m Miyaji Engineering Group 3431.TSE	13.78	14	13.78	0.05	+0.36%	10.82	15.48	52700	66.28%	365.54M
n Nagase Brothers 9733.TSE	13.39	13.4	13.32	0.12	+0.90%	11.11	13.43	11300	63.25%	352.52M
j JSP 7942.TSE	13.27	13.36	13.25	0.14	+1.07%	11.70	15.19	29700	80.73%	347.72M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.84	6.91	6.83	-0.01	-0.15%	5.64	8.19	124900	65.09%	371.73M
k Kpp Group Holdings 9274.TSE	5.38	5.62	5.37	-0.07	-1.28%	3.85	5.48	476800	204.31%	351.41M
g Globeride 7990.TSE	15.94	16.14	15.83	0.17	+1.08%	11.39	16.02	57000	90.91%	366.52M
z ZIGExN 3679.TSE	3.57	3.62	3.52	0.08	+2.29%	2.50	4.35	305700	113.76%	356.40M
k Kanto Denka Kogyo 4047.TSE	5.93	6.04	5.91	0.01	+0.17%	4.93	7.53	114700	66.19%	340.99M
o Oriental Shiraishi 1786.TSE	2.84	2.87	2.83	0.02	+0.71%	1.96	2.91	235000	65.83%	364.86M
j JAMCO 7408.TSE	12.06	6790.25	6790.25	-0.09	-0.74%	6.71	12.81	35400	0.00%	180.50B
b Bank of Innovation 4393.TSE	83.59	84.47	82.03	0.35	+0.42%	24.41	94.02	90900	50.04%	332.21M
s Sony 6758.TSE	28.34	28.85	28.3	-0.07	-0.25%	14.77	29.25	8.08M	59.82%	169.86B
n Nintendo 7974.TSE	93.37	94.62	92.82	0.77	+0.83%	45.62	99.43	3.44M	76.95%	108.70B
k Keyence 6861.TSE	389.22	392	387.04	10.22	+2.70%	346.89	499.95	529200	72.78%	94.39B
t Tokyo Electron 8035.TSE	137.33	138.35	136.31	2.10	+1.55%	116.98	261.56	3.87M	83.70%	62.91B
a Advantest 6857.TSE	73.88	76.39	73.67	1.44	+1.99%	31.57	79.85	6.81M	54.28%	54.07B
f Fujitsu 6702.TSE	24.25	24.43	24.15	0.07	+0.29%	14.21	24.39	2.46M	47.41%	43.10B
n NEC Corp. 6701.TSE	31.11	31.84	30.6	-0.09	-0.29%	18.31	106.36	4.49M	99.86%	41.60B
d Disco 6146.TSE	272.76	272.83	267.4	12.73	+4.90%	161.82	430.38	3.17M	68.64%	29.57B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.49	16.57	16.35	0.41	+2.55%	12.78	24.04	3.33M	50.88%	30.42B
t Terumo 4543.TSE	17.84	18.54	17.8	-0.59	-3.20%	14.77	20.77	5.60M	140.04%	26.32B
l LY Corporation 4689.TSE	3.14	3.18	3.13	0.00	0.00%	2.20	3.96	12.83M	58.82%	21.73B
c Canon 7751.TSE	29.65	29.83	29.39	0.67	+2.31%	25.31	34.87	2.80M	65.45%	26.73B
p Panasonic 6752.TSE	10.44	10.61	10.42	0.05	+0.48%	6.77	12.72	4.29M	54.99%	24.37B
b Bandai Namco 7832.TSE	35.76	37.04	35.72	-0.95	-2.59%	18.10	38.35	2.06M	82.02%	23.15B
r Renesas Electronics 6723.TSE	12.07	12.38	12.07	0.28	+2.37%	9.46	21.30	7.09M	53.64%	21.83B
k Konami Group Corp. 9766.TSE	159.27	165.34	159.27	-4.56	-2.78%	58.70	173.82	462000	85.84%	21.59B
o OBIC 4684.TSE	36.05	36.38	35.86	-0.02	-0.06%	25.30	38.94	1.07M	118.74%	15.86B
n Nexon 3659.TSE	22.78	23.01	22.7	0.07	+0.31%	12.72	22.83	1.05M	49.36%	18.19B
o Oracle Corp Japan 4716.TSE	106.71	107.25	106.27	0.52	+0.49%	68.56	123.31	103700	79.00%	13.66B
p PLAID 4165.TSE	7.90	7.93	7.73	0.37	+4.91%	3.88	10.61	839600	100.35%	322.33M
c CELSYS 3663.TSE	11.42	11.46	11.22	0.13	+1.15%	4.74	11.99	149100	58.49%	348.39M
a Aiphone 6718.TSE	19.18	19.25	19.11	0.17	+0.89%	15.37	20.36	26200	85.86%	313.83M
i Icomorporated 6820.TSE	19.74	19.77	19.6	0.16	+0.82%	16.18	22.92	17200	85.56%	283.30M
n NSW 9739.TSE	18.09	18.25	18.01	0.00	0.00%	16.81	22.58	14200	83.87%	269.52M
t Tamura 6768.TSE	3.59	3.59	3.51	0.12	+3.46%	2.70	4.69	260800	65.64%	286.94M
e Enplas 6961.TSE	35.04	35.58	34.77	0.65	+1.89%	22.28	60.99	50700	46.23%	309.56M
n Nagano Keiki 7715.TSE	14.12	14.21	14.04	0.22	+1.58%	10.66	21.76	106600	126.44%	269.81M
a ABEJA 5574.TSE	22.54	22.78	22.27	0.60	+2.73%	9.78	30.86	133000	27.94%	212.03M
k Kao 4452.TSE	45.73	45.86	45.45	0.27	+0.59%	35.87	50.54	971300	70.40%	21.24B
y Ya-Man 6630.TSE	5.55	5.63	5.55	-0.03	-0.54%	4.31	6.69	137200	165.78%	305.24M
i I-ne 4933.TSE	10.70	10.75	10.49	0.39	+3.78%	9.20	14.58	89100	124.98%	187.14M
k Kitanotatsujin 2930.TSE	1.02	1.02	1.01	0.02	+2.00%	0.88	1.35	270400	66.98%	141.82M
b Beauty Garage 3180.TSE	11.96	12.07	11.77	0.24	+2.05%	8.21	15.89	35000	43.48%	149.98M
a AXXZIA 4936.TSE	3.14	3.15	3.1	0.06	+1.95%	2.54	6.75	56600	50.54%	71.75M
a Almado 4932.TSE	7.93	8.03	7.88	0.01	+0.13%	5.97	10.76	32800	108.20%	73.20M
a Adjuvant Holdings 4929.TSE	5.19	5.21	5.15	0.00	0.00%	5.05	6.33	15600	109.32%	41.64M
c Capcom 9697.TSE	27.40	27.81	27.24	0.04	+0.15%	15.96	34.31	1.77M	68.76%	11.46B
a Akatsuki Inc. 3932.TSE	21.32	21.46	21.08	0.32	+1.52%	12.56	24.34	70200	150.90%	307.45M
g gumi 3903.TSE	4.28	4.64	4.28	-0.16	-3.60%	1.65	5.69	3.76M	165.42%	211.72M
m Marvelous 7844.TSE	3.73	3.76	3.7	0.04	+1.08%	2.74	4.65	72400	47.92%	226.22M
a Ateam 3662.TSE	8.25	8.36	8.22	0.03	+0.36%	3.69	9.05	87900	59.73%	175.64M
f FuRyu 6238.TSE	7.33	7.4	7.32	0.04	+0.55%	5.61	8.60	71500	66.48%	194.00M
f Fujishoji Co. 6257.TSE	7.20	7.25	7.16	0.08	+1.12%	6.78	9.29	45600	153.67%	150.62M
u UNITED 2497.TSE	4.63	5.07	4.56	-0.02	-0.43%	3.81	5.87	1.62M	280.40%	172.98M
h HEROZ 4382.TSE	7.84	8.03	7.82	0.08	+1.03%	5.20	12.46	61100	105.74%	118.91M
d Drecom 3793.TSE	3.44	3.49	3.43	0.03	+0.88%	2.89	7.62	136500	52.82%	98.94M
n Nihon Falcom 3723.TSE	9.00	9.03	8.82	0.08	+0.90%	6.53	9.00	19800	358.48%	92.49M
a Aiming 3911.TSE	1.81	1.85	1.81	0.03	+1.69%	1.21	2.27	481400	39.77%	84.63M
c coly 4175.TSE	14.19	14.63	13.92	0.19	+1.36%	5.78	17.04	21200	17.06%	78.09M
i Imagineer 4644.TSE	6.96	6.97	6.96	0.06	+0.87%	6.03	7.20	1100	8.77%	67.04M
g Gala 4777.TSE	1.63	1.64	1.58	0.06	+3.82%	1.20	1.85	81500	142.49%	45.67M
c CAVE Interactive 3760.TSE	6.81	6.89	6.73	0.08	+1.19%	5.28	12.32	42000	64.41%	45.13M
k KAYAC 3904.TSE	3.20	3.21	3.13	0.08	+2.56%	2.38	4.83	41700	171.94%	51.63M
m Mobile Factory 3912.TSE	6.76	6.8	6.74	0.06	+0.90%	3.83	6.76	9800	51.26%	48.27M
c CyberStep 3810.TSE	2.57	2.57	2.48	0.07	+2.80%	0.94	2.71	366500	71.74%	60.08M
k KLab 3656.TSE	0.94	1	0.92	-0.03	-3.09%	0.74	2.50	3.92M	206.14%	55.99M
c CROOZ 2138.TSE	4.45	4.48	4.37	0.16	+3.73%	3.05	5.58	41300	79.90%	42.55M
a Aeria 3758.TSE	2.40	2.41	2.29	0.15	+6.67%	1.34	2.45	234700	193.96%	49.89M
g geechs 7060.TSE	4.58	4.84	4.43	0.01	+0.22%	2.27	4.58	155600	387.35%	47.11M
t TENDA 4198.TSE	4.76	4.77	4.73	0.07	+1.49%	4.33	7.11	35400	153.62%	31.38M
t Tose Co. 4728.TSE	4.73	4.74	4.7	0.08	+1.72%	3.84	4.73	13600	57.14%	35.87M
t Tokyo Communications Group 7359.TSE	3.15	3.38	3.12	-0.19	-5.69%	1.28	4.12	453200	121.97%	31.74M
e Edia 3935.TSE	7.69	8.06	7.59	-0.10	-1.28%	1.94	7.79	351300	98.99%	45.37M
n Nippon Ichi Software 3851.TSE	5.87	5.87	5.84	0.14	+2.44%	5.01	7.36	3000	61.48%	29.72M
m monoAI technology 5240.TSE	1.98	2	1.87	0.15	+8.20%	1.37	5.52	104100	161.09%	24.31M
g GameWith 6552.TSE	1.54	1.54	1.49	0.07	+4.76%	1.12	2.17	55300	184.42%	26.92M
n NJ Holdings 9421.TSE	3.99	4.01	3.94	0.06	+1.53%	2.81	5.03	1500	68.29%	21.10M
i IG Port 3791.TSE	10.83	10.92	10.75	0.10	+0.93%	6.22	43.59	265400	26.55%	217.25M
i Imagica Group 6879.TSE	5.37	5.38	5.37	0.05	+0.94%	2.79	5.56	14100	27.94%	237.92M
a Asahi Broadcasting Group 9405.TSE	5.03	5.1	5.03	-0.02	-0.40%	3.88	5.15	46500	88.76%	209.99M
o Oriental Land 4661.TSE	23.96	24.61	23.96	-0.30	-1.24%	19.16	33.34	4.02M	92.50%	39.26B
p PIA 4337.TSE	23.53	23.53	22.88	0.55	+2.39%	15.43	23.53	47500	85.36%	360.30M
a AlphaPolis 9467.TSE	10.19	10.45	10.17	0.10	+0.99%	3.94	11.06	130200	80.22%	296.00M
g GENDA 9166.TSE	6.10	6.12	6	0.08	+1.33%	4.54	10.20	1.73M	74.53%	210.33M
f FAN Communications 2461.TSE	3.48	3.5	3.46	0.02	+0.58%	2.42	3.53	57000	43.95%	230.32M
w Wowow Inc. 4839.TSE	11.63	11.8	11.39	0.33	+2.92%	6.23	12.23	239700	55.71%	328.75M
m Media Do 3678.TSE	12.51	12.72	12.37	0.73	+6.20%	8.07	12.65	154600	215.05%	189.51M
a Amuse 4301.TSE	13.68	13.87	13.57	0.04	+0.29%	8.53	13.83	68100	105.42%	221.35M
m MarkLines 3901.TSE	14.80	15.12	14.78	0.00	0.00%	12.30	22.74	50900	102.04%	195.73M
f Fast Retailing 9983.TSE	329.39	335.57	328.31	3.41	+1.05%	248.96	365.35	730400	60.78%	101.06B
b Bridgestone 5108.TSE	46.15	46.49	45.66	1.06	+2.35%	33.01	46.15	2.14M	111.14%	30.53B
a Ajinomoto 2802.TSE	27.36	27.39	27	0.15	+0.55%	16.90	27.76	1.48M	61.54%	26.73B
a Asahi Group 2502.TSE	12.78	12.96	12.76	-0.11	-0.85%	9.97	14.42	3.18M	66.55%	19.21B
a ASICS 7936.TSE	28.40	29.06	28.2	0.26	+0.92%	10.32	28.92	2.86M	55.08%	20.35B
h Hokkaido Coca-Cola Bottling 2573.TSE	23.60	23.7	23.53	0.18	+0.77%	16.14	24.89	10800	140.87%	321.07M
l LITALICO 7366.TSE	9.61	9.68	9.51	0.27	+2.89%	5.18	14.36	251600	98.79%	340.72M
s Sanyo Electric Railway 9052.TSE	14.17	14.39	14.17	-0.09	-0.63%	12.41	14.60	73600	165.50%	314.88M
h Honeys Holdings 2792.TSE	10.47	10.59	10.45	0.01	+0.10%	9.40	11.94	51100	49.32%	291.86M
k Kanagawa Chuo Kotsu 9081.TSE	24.95	25.12	24.78	0.08	+0.32%	18.55	27.72	3900	53.79%	306.22M
n NAFCO 2790.TSE	13.21	13.29	13.12	0.07	+0.53%	10.76	19.78	33400	179.73%	324.66M
c Cota 4923.TSE	9.57	9.59	9.53	0.13	+1.38%	8.83	11.88	38800	114.67%	265.49M
t Toyota Motor 7203.TSE	19.96	20.44	19.85	0.16	+0.81%	15.25	24.90	19.22M	58.42%	260.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.54	15.78	15.47	0.12	+0.78%	8.49	16.18	32.12M	70.34%	176.84B
h Hitachi 6501.TSE	27.94	28.27	27.81	0.19	+0.68%	16.46	31.55	7.11M	56.21%	127.33B
s SoftBank Group 9984.TSE	104.60	105.52	102.4	4.47	+4.46%	40.01	113.34	12.62M	100.97%	149.01B
s Sumitomo Mitsui Financial Group 8316.TSE	28.14	28.32	27.91	0.37	+1.33%	18.07	29.06	7.72M	57.18%	108.25B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.09	1.11	1.08	-0.01	-0.91%	0.90	1.19	156.02M	105.81%	89.83B
c Chugai Pharmaceutical 4519.TSE	42.17	42.58	42.07	-0.02	-0.05%	29.51	59.92	2.89M	80.56%	69.39B
r Recruit Holdings Co. 6098.TSE	62.30	63.09	59.97	3.32	+5.63%	39.47	76.66	4.34M	94.15%	89.02B
m Mitsubishi Heavy Industries 7011.TSE	25.85	26.34	25.79	0.14	+0.54%	7.95	27.92	15.10M	43.49%	86.80B
t Tokio Marine 8766.TSE	44.46	44.97	44.23	0.27	+0.61%	27.64	45.26	2.59M	64.59%	85.00B
m Mitsubishi Corporation 8058.TSE	22.34	22.47	22.1	0.58	+2.67%	15.66	23.53	7.06M	77.72%	85.76B
i ITOCHU Corp 8001.TSE	56.57	56.58	55.67	1.62	+2.95%	40.29	56.57	2.22M	89.23%	79.78B
s SoftBank 9434.TSE	1.61	1.63	1.6	-0.01	-0.62%	0.92	1.67	51.35M	87.71%	76.64B
m Mizuho Financial Group 8411.TSE	32.97	33.34	32.67	0.55	+1.70%	16.62	33.80	6.86M	67.82%	82.15B
k KDDI 9433.TSE	17.76	18.09	17.75	-0.25	-1.39%	15.52	34.55	5.96M	79.90%	67.86B
s Shin-Etsu Chemical 4063.TSE	31.58	31.62	30.96	1.24	+4.09%	24.33	44.67	7.72M	95.98%	59.15B
m Mitsui & Co. 8031.TSE	23.11	23.18	22.82	0.57	+2.53%	16.63	26.35	4.63M	87.38%	66.42B
j Japan Tobacco 2914.TSE	32.21	32.51	32.1	-0.29	-0.89%	23.39	33.07	3.52M	74.96%	57.20B
t Takeda Pharmaceutical 4502.TSE	30.64	30.88	30.58	-0.24	-0.78%	24.62	30.97	4.07M	87.37%	48.38B
m Mitsubishi Electric 6503.TSE	25.21	25.41	25.08	0.32	+1.29%	13.10	25.52	2.35M	44.57%	51.91B
d Daiichi Sankyo 4568.TSE	25.23	25.33	25.04	0.33	+1.33%	21.45	42.03	4.66M	78.36%	47.00B
s Seven & i Holdings 3382.TSE	13.55	13.66	13.48	-0.01	-0.07%	11.05	17.54	6.71M	61.37%	33.79B
h Hoya 7741.TSE	130.88	131.6	130.27	2.31	+1.80%	99.97	146.56	566500	50.51%	44.86B
h Honda Motor 7267.TSE	11.52	11.66	11.43	0.22	+1.95%	7.75	12.25	11.14M	55.86%	45.98B
n NTT Data 9613.TSE	26.86	26.86	26.85	0.24	+0.90%	12.65	27.96	344100	30.48%	37.65B
j Japan Post Bank 7182.TSE	12.77	13.09	12.77	-0.13	-1.01%	8.34	12.90	6.72M	78.24%	45.63B
d Denso 6902.TSE	14.63	14.81	14.18	0.19	+1.32%	11.22	19.08	6.14M	94.34%	39.99B
d Daikin Industries 6367.TSE	134.48	134.92	133.53	3.39	+2.59%	103.95	161.88	769300	63.30%	39.38B
t Toyota Industries 6201.TSE	110.88	111.29	110.82	0.79	+0.72%	62.39	128.76	377700	76.15%	33.32B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.51	24.81	24.36	0.08	+0.33%	16.67	24.52	2.63M	68.77%	36.68B
m Marubeni 8002.TSE	22.56	22.92	22.42	0.32	+1.44%	13.39	22.56	3.18M	84.28%	37.14B
s Sumitomo 8053.TSE	27.91	28.06	27.66	0.53	+1.94%	18.78	27.91	1.76M	71.42%	33.77B
k Komatsu 6301.TSE	34.21	34.39	33.76	0.97	+2.92%	23.61	37.32	2.54M	69.11%	31.24B
d Dai-ichi Life Holdings 8750.TSE	8.62	8.74	8.6	0.04	+0.47%	5.18	8.62	6.19M	78.42%	31.91B
s Sompo Holdings 8630.TSE	32.34	32.42	31.89	0.59	+1.86%	17.15	33.09	1.49M	62.57%	29.74B
j Japan Post Holdings 6178.TSE	10.35	10.55	10.35	-0.05	-0.48%	8.25	10.85	3.72M	76.15%	30.76B
m Mitsui Fudosan 8801.TSE	10.94	11.1	10.82	0.08	+0.74%	7.66	11.06	5.00M	61.00%	30.34B
a Aeon 8267.TSE	37.14	37.95	37.11	-0.39	-1.04%	20.68	38.06	3.48M	112.30%	31.98B
f Fujifilm 4901.TSE	24.44	24.68	24.26	0.20	+0.83%	17.78	27.19	2.66M	75.57%	29.46B
o Otsuka Holdings 4578.TSE	54.46	54.72	54.08	0.18	+0.33%	38.10	61.79	717400	48.98%	28.76B
o ORIX 8591.TSE	26.07	26.23	25.99	0.32	+1.24%	18.01	26.07	2.23M	80.98%	29.29B
f Fanuc 6954.TSE	30.05	30.35	29.57	1.01	+3.48%	21.42	31.33	2.52M	65.47%	28.04B
e East Japan Railway 9020.TSE	24.40	24.76	24.4	-0.17	-0.69%	15.74	24.75	2.17M	91.05%	27.60B
t Toyota Tsusho 8015.TSE	26.33	26.63	26.2	0.49	+1.90%	14.45	26.70	1.35M	63.88%	27.80B
s Suzuki Motor 7269.TSE	13.38	13.75	13.34	0.04	+0.30%	9.24	13.43	4.27M	53.38%	25.82B
m Mitsubishi Estate 8802.TSE	21.54	21.83	21.48	0.00	0.00%	13.09	21.82	3.06M	92.25%	26.49B
s SMC corp 6273.TSE	311.40	312.22	305.9	8.91	+2.95%	301.27	587.21	321200	102.38%	19.77B
n Nomura Research Institute 4307.TSE	40.31	40.79	40.18	-0.33	-0.81%	24.17	42.30	928200	62.27%	23.06B
n Nidec 6594.TSE	22.24	22.38	21.27	1.35	+6.46%	12.94	25.10	7.28M	180.98%	25.49B
t TDK 6762.TSE	12.83	13.16	12.83	-0.06	-0.47%	8.10	14.06	4.47M	58.53%	24.35B
c Central Japan Railway 9022.TSE	26.80	26.92	26.63	0.29	+1.09%	17.68	26.97	2.04M	76.66%	26.10B
d Daiwa House 1925.TSE	36.14	36.48	36.02	0.11	+0.31%	24.39	36.62	1.00M	71.76%	22.36B
r Resona Holdings 8308.TSE	10.37	10.43	10.21	0.20	+1.97%	5.58	10.63	5.51M	64.80%	23.59B
p Pan Pacific 7532.TSE	37.20	37.55	36.94	0.14	+0.38%	21.25	37.28	1.82M	94.66%	22.21B
n Nippon Steel 5401.TSE	21.12	21.38	21.12	0.34	+1.64%	18.08	24.98	4.34M	82.61%	22.10B
n Nomura Holdings 8604.TSE	7.33	7.41	7.32	0.15	+2.09%	4.42	7.41	7.42M	65.83%	21.49B
n Nippon Paint 4612.TSE	7.38	7.43	7.27	0.14	+1.93%	5.68	8.96	3.13M	67.67%	17.34B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.20	29.69	29.12	0.14	+0.48%	19.65	29.29	1.19M	52.88%	20.53B
s Sumitomo Realty & Development 8830.TSE	42.81	43.46	42.56	0.23	+0.54%	25.60	42.86	698300	66.06%	19.93B
a Astellas Pharma 4503.TSE	11.37	11.5	11.37	-0.02	-0.18%	8.65	12.40	3.78M	49.40%	20.36B
k Kyocera 6971.TSE	13.34	13.5	13.3	0.13	+0.98%	9.48	13.61	3.16M	65.43%	18.76B
i Inpex 1605.TSE	16.65	16.89	16.55	0.31	+1.90%	11.51	16.65	4.84M	84.06%	19.94B
s Sumitomo Denki 5802.TSE	27.66	28.11	27.38	0.76	+2.83%	12.00	27.66	3.08M	75.02%	21.57B
i IHI 7013.TSE	106.95	108.98	105.72	1.13	+1.07%	22.36	117.60	1.69M	40.49%	16.19B
n Nippon Sanso 4091.TSE	37.14	37.32	36.85	0.24	+0.65%	25.28	39.50	343900	75.35%	16.07B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.22	36.25	35.74	0.70	+1.97%	25.29	37.37	3.21M	113.59%	15.37B
s Shionogi 4507.TSE	17.46	17.54	17.35	0.09	+0.52%	12.04	18.38	1.44M	65.82%	14.85B
s Secom 9735.TSE	37.24	38.24	36.94	-0.71	-1.87%	28.47	39.65	954200	108.29%	15.26B
f Fujikura 5803.TSE	78.05	80.19	77.27	0.76	+0.98%	12.60	84.13	7.84M	50.23%	21.54B
s Sekisui House 1928.TSE	23.03	23.44	22.96	0.30	+1.32%	20.02	28.97	2.33M	74.16%	14.92B
o Olympus 7733.TSE	11.89	12.21	11.89	0.07	+0.59%	11.24	19.88	3.28M	78.27%	13.41B
e ENEOS Holdings 5020.TSE	5.92	6.03	5.9	0.03	+0.51%	4.11	5.93	7.47M	70.13%	15.92B
n Nitto Denko 6988.TSE	22.45	22.66	22.35	0.26	+1.17%	12.02	23.06	1.24M	48.38%	15.23B
m Metaplanet Inc. 3350.TSE	6.14	6.23	5.67	0.52	+9.25%	0.13	13.14	46.76M	160.35%	4.24B