Japan
Japanese Yen
159.31 JPY=1USD
+0.09%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Obayashi 1802.TSE | 22.87 | 22.98 | 22.55 | -0.23 | -1.00% | 12.04 | 28.30 | 1.87M | 83.72% | 15.72B | |
| s SBI Holdings 8473.TSE | 19.01 | 19.28 | 19.01 | -0.38 | -1.96% | 10.78 | 25.22 | 2.65M | 72.62% | 12.29B | |
| o Olympus 7733.TSE | 9.84 | 9.94 | 9.78 | -0.09 | -0.91% | 8.23 | 16.40 | 3.46M | 51.96% | 10.83B | |
| r Rakuten Group 4755.TSE | 5.00 | 5.03 | 4.95 | -0.08 | -1.57% | 4.53 | 6.85 | 11.27M | 89.23% | 10.84B | |
| o OBIC 4684.TSE | 28.76 | 28.93 | 28.01 | 2.74 | +10.53% | 23.81 | 38.94 | 5.36M | 313.20% | 12.46B | |
| t Tokyo Gas 9531.TSE | 40.72 | 41.4 | 40.55 | -0.72 | -1.74% | 20.75 | 50.88 | 1.12M | 95.77% | 13.58B | |
| a Aisin Seiki 7259.TSE | 14.32 | 14.49 | 14.25 | -0.20 | -1.38% | 9.36 | 19.98 | 2.10M | 82.35% | 10.38B | |
| o Osaka Gas 9532.TSE | 36.60 | 37.07 | 36.5 | -0.64 | -1.72% | 19.43 | 44.06 | 799500 | 74.21% | 14.05B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 36.58 | 37.1 | 36.46 | -0.31 | -0.84% | 29.07 | 39.55 | 1.93M | 43.10% | 14.83B | |
| n Nippon Sanso 4091.TSE | 35.69 | 36.03 | 35.38 | -0.58 | -1.60% | 26.62 | 39.58 | 535300 | 73.60% | 15.45B | |
| h Hikari Tsushin 9435.TSE | 246.19 | 250.52 | 246.19 | -5.13 | -2.04% | 199.20 | 296.80 | 66300 | 74.09% | 10.79B | |
| k Kirin Holdings 2503.TSE | 15.81 | 16.07 | 15.81 | -0.39 | -2.41% | 12.29 | 17.49 | 4.04M | 125.25% | 12.78B | |
| d Daiwa Securities Group 8601.TSE | 9.45 | 9.57 | 9.41 | -0.12 | -1.25% | 5.57 | 10.95 | 3.29M | 73.53% | 13.09B | |
| a Asahi Kasei 3407.TSE | 9.63 | 9.74 | 9.59 | -0.16 | -1.63% | 6.20 | 12.02 | 4.11M | 74.17% | 13.06B | |
| m Mitsubishi HC Capital 8593.TSE | 8.86 | 9.03 | 8.86 | -0.14 | -1.56% | 6.21 | 9.93 | 2.73M | 74.27% | 12.73B | |
| i Ibiden 4062.TSE | 70.30 | 70.3 | 65.25 | 3.95 | +5.95% | 20.40 | 94.76 | 7.60M | 128.90% | 19.63B | |
| c Chubu Electric Power 9502.TSE | 16.45 | 16.8 | 16.39 | -0.41 | -2.43% | 9.81 | 18.31 | 3.01M | 103.00% | 12.43B | |
| d Daifuku 6383.TSE | 39.97 | 40.05 | 39.29 | -0.29 | -0.72% | 17.41 | 41.46 | 1.42M | 78.04% | 14.70B | |
| s Shimizu 1803.TSE | 17.81 | 18.05 | 17.48 | 0.39 | +2.24% | 6.29 | 22.82 | 3.17M | 90.32% | 12.05B | |
| t T&D Holdings 8795.TSE | 23.65 | 23.91 | 23.4 | -0.35 | -1.46% | 15.41 | 27.53 | 2.00M | 88.78% | 11.35B | |
| s SCSK 9719.TSE | 35.86 | 6277.07 | 6277.07 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B | |
| j Japan Post Insurance 7181.TSE | 9.40 | 9.7 | 9.4 | -0.29 | -2.99% | 9.40 | 34.04 | 2.30M | 132.14% | 10.19B | |
| f Fuji Electric 6504.TSE | 73.63 | 75.11 | 72.75 | -2.14 | -2.82% | 33.21 | 89.06 | 1.14M | 150.07% | 10.85B | |
| k Kawasaki Heavy Industries 7012.TSE | 19.47 | 19.57 | 18.91 | -0.25 | -1.27% | 18.16 | 117.42 | 13.09M | 133.08% | 16.27B | |
| j Japan Exchange Group 8697.TSE | 11.67 | 11.94 | 11.62 | -0.19 | -1.60% | 9.55 | 13.71 | 2.76M | 81.60% | 12.00B | |
| s Sumitomo Metal Mining 5713.TSE | 62.96 | 63.08 | 61.68 | -1.69 | -2.61% | 16.52 | 83.23 | 2.84M | 74.90% | 17.03B | |
| e Ebara 6361.TSE | 34.34 | 34.34 | 32.46 | 2.06 | +6.38% | 12.33 | 36.92 | 4.48M | 146.75% | 15.68B | |
| o Oracle Corp Japan 4716.TSE | 60.57 | 60.76 | 60.08 | 0.74 | +1.24% | 52.31 | 123.31 | 318800 | 79.50% | 7.76B | |
| i Isuzu Motors 7202.TSE | 14.57 | 14.79 | 14.49 | -0.30 | -2.02% | 11.52 | 18.69 | 1.58M | 65.76% | 10.01B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 38.22 | 38.64 | 37.98 | -0.03 | -0.08% | 28.05 | 44.11 | 2.32M | 38.15% | 13.13B | |
| u Unicharm 8113.TSE | 6.14 | 6.19 | 6.1 | 0.03 | +0.49% | 5.62 | 10.59 | 7.23M | 110.18% | 10.57B | |
| n Nitori Holdings 9843.TSE | 14.96 | 15.53 | 14.94 | -0.39 | -2.54% | 14.77 | 25.29 | 6.02M | 157.33% | 8.46B | |
| c Capcom 9697.TSE | 21.96 | 22.62 | 21.68 | -0.31 | -1.39% | 19.38 | 34.31 | 3.41M | 132.43% | 9.19B | |
| t Toray Industries 3402.TSE | 7.07 | 7.15 | 7.04 | -0.12 | -1.67% | 5.34 | 8.58 | 4.12M | 79.73% | 10.35B | |
| r Ryohin Keikaku 7453.TSE | 23.55 | 23.88 | 22.92 | -0.23 | -0.97% | 8.66 | 25.26 | 3.44M | 76.88% | 12.50B | |
| c Concordia Financial Group 7186.TSE | 9.08 | 9.31 | 9.03 | -0.14 | -1.52% | 4.85 | 11.14 | 2.50M | 70.39% | 10.09B | |
| s Suntory 2587.TSE | 28.71 | 29.14 | 28.68 | -0.52 | -1.78% | 27.18 | 35.39 | 461600 | 56.64% | 8.87B | |
| i Idemitsu Kosan 5019.TSE | 8.69 | 8.92 | 8.69 | -0.18 | -2.03% | 5.74 | 10.40 | 4.94M | 111.29% | 10.59B | |
| s SCREEN Holdings 7735.TSE | 65.50 | 66.69 | 64.72 | -1.73 | -2.57% | 54.22 | 151.85 | 2.21M | 100.36% | 12.39B | |
| m M3 2413.TSE | 9.57 | 9.59 | 9.43 | 0.02 | +0.21% | 8.10 | 17.70 | 3.48M | 98.24% | 6.39B | |
| s Shimano 7309.TSE | 105.80 | 107.9 | 105.14 | -1.92 | -1.78% | 95.25 | 152.57 | 360200 | 118.12% | 9.10B | |
| w West Japan Railway 9021.TSE | 18.80 | 18.98 | 18.8 | -0.33 | -1.73% | 16.95 | 23.84 | 1.94M | 91.34% | 8.55B | |
| z Zensho Holdings 7550.TSE | 51.62 | 52.66 | 51.61 | -1.52 | -2.86% | 48.99 | 71.44 | 552300 | 113.97% | 8.08B | |
| a ANA Holdings 9202.TSE | 17.71 | 17.87 | 17.67 | -0.21 | -1.17% | 17.50 | 22.06 | 2.94M | 101.20% | 8.03B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 15.84 | 16.1 | 15.84 | -0.22 | -1.37% | 11.14 | 18.08 | 2.92M | 37.13% | 10.01B | |
| n Niterra 5334.TSE | 53.63 | 54.61 | 53.57 | -1.26 | -2.30% | 26.59 | 54.89 | 1.04M | 128.73% | 10.53B | |
| n Nissan Motor 7201.TSE | 2.30 | 2.31 | 2.27 | -0.02 | -0.86% | 2.05 | 3.50 | 15.61M | 59.23% | 8.05B | |
| t Toho 9602.TSE | 9.05 | 9.13 | 8.96 | -0.10 | -1.09% | 9.05 | 68.80 | 3.82M | 112.42% | 7.60B | |
| k Kinden 1944.TSE | 43.95 | 44.2 | 43.38 | -0.12 | -0.27% | 18.81 | 54.66 | 479700 | 90.89% | 8.70B | |
| t TOPPAN Holdings 7911.TSE | 28.14 | 29.09 | 27.79 | -0.98 | -3.37% | 23.99 | 37.14 | 1.58M | 106.52% | 7.93B | |
| k kyowa Kirin 4151.TSE | 15.01 | 15.27 | 14.85 | -0.33 | -2.15% | 13.42 | 18.47 | 837900 | 59.16% | 7.86B | |
| s Shizuoka Financial Group 5831.TSE | 17.02 | 17.23 | 16.95 | -0.12 | -0.70% | 7.97 | 20.13 | 1.98M | 87.66% | 9.03B | |
| k Kikkoman 2801.TSE | 9.06 | 9.24 | 9.03 | -0.24 | -2.58% | 7.94 | 11.92 | 2.93M | 75.71% | 8.40B | |
| e Eisai 4523.TSE | 30.42 | 31.13 | 30.29 | -0.10 | -0.33% | 24.09 | 36.12 | 1.19M | 113.01% | 8.57B | |
| h Hulic 3003.TSE | 11.48 | 11.68 | 11.41 | -0.22 | -1.88% | 8.35 | 13.33 | 1.74M | 99.39% | 8.72B | |
| k Kokusai Electric 6525.TSE | 41.67 | 42.49 | 40.74 | -1.61 | -3.72% | 11.96 | 45.85 | 8.90M | 172.17% | 9.69B | |
| y Yokogawa Electric 6841.TSE | 34.19 | 35.01 | 34.12 | -0.89 | -2.54% | 17.57 | 39.98 | 857500 | 72.98% | 8.71B | |
| j JFE Holdings 5411.TSE | 10.82 | 10.96 | 10.77 | -0.16 | -1.46% | 10.60 | 15.43 | 4.51M | 122.53% | 6.88B | |
| m MinebeaMitsumi 6479.TSE | 19.43 | 19.77 | 19.23 | -0.22 | -1.12% | 12.39 | 22.87 | 1.57M | 72.50% | 7.80B | |
| j Japan Airlines 9201.TSE | 15.81 | 15.99 | 15.78 | -0.20 | -1.25% | 15.24 | 21.94 | 3.01M | 73.80% | 6.79B | |
| m Makita 6586.TSE | 34.35 | 35.09 | 34.26 | -0.40 | -1.15% | 25.75 | 39.93 | 463700 | 56.69% | 8.88B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 5.91 | 6.04 | 5.88 | -0.18 | -2.96% | 4.21 | 7.43 | 4.79M | 60.45% | 8.03B | |
| m Monotaro 3064.TSE | 11.77 | 11.79 | 11.46 | 0.26 | +2.26% | 10.69 | 21.54 | 2.20M | 83.82% | 5.81B | |
| n Nippon Building Fund 8951.TSE | 838.62 | 853.68 | 838.62 | -15.24 | -1.78% | 757.97 | 998.85 | 28948 | 110.75% | 7.39B | |
| y Yaskawa 6506.TSE | 33.62 | 34.46 | 33.29 | -0.91 | -2.64% | 18.29 | 35.33 | 3.71M | 95.84% | 8.72B | |
| o Otsuka 4768.TSE | 19.58 | 19.82 | 19.55 | -0.01 | -0.05% | 18.34 | 24.67 | 1.37M | 101.49% | 7.43B | |
| c Chiba Bank 8331.TSE | 12.83 | 13.13 | 12.75 | -0.24 | -1.84% | 7.06 | 15.77 | 2.60M | 104.17% | 8.96B | |
| d Dai Nippon Printing 7912.TSE | 18.54 | 19.03 | 18.54 | -0.51 | -2.68% | 12.59 | 21.03 | 1.23M | 83.67% | 8.00B | |
| r Rakuten Bank 5838.TSE | 38.48 | 39.6 | 38.05 | -1.93 | -4.78% | 19.77 | 59.57 | 1.45M | 104.27% | 6.71B | |
| s Shimadzu 7701.TSE | 23.08 | 23.45 | 22.95 | -0.30 | -1.28% | 21.95 | 30.95 | 1.55M | 137.38% | 6.67B | |
| t TIS 3626.TSE | 23.18 | 23.33 | 22.99 | 0.44 | +1.93% | 18.76 | 35.29 | 1.67M | 94.25% | 5.10B | |
| r Resonac Holdings 4004.TSE | 90.74 | 91.21 | 86.31 | 6.99 | +8.35% | 15.43 | 90.74 | 5.22M | 185.22% | 16.42B | |
| s Sanrio 8136.TSE | 6.24 | 6.69 | 6.23 | -0.37 | -5.60% | 5.96 | 58.64 | 23.10M | 155.33% | 7.57B | |
| z ZOZO 3092.TSE | 6.76 | 6.87 | 6.71 | 0.03 | +0.45% | 6.73 | 11.28 | 3.87M | 117.64% | 5.98B | |
| y Yamaha Motor 7272.TSE | 7.11 | 7.2 | 7.06 | -0.06 | -0.84% | 6.73 | 9.04 | 4.27M | 78.91% | 6.90B | |
| a AGC 5201.TSE | 35.55 | 36.28 | 35.54 | -0.70 | -1.93% | 26.92 | 44.37 | 757800 | 68.85% | 7.55B | |
| s Seibu Holdings 9024.TSE | 25.10 | 25.48 | 25.1 | -0.30 | -1.18% | 19.49 | 38.96 | 657100 | 75.47% | 6.38B | |
| s Sekisui Chemical 4204.TSE | 15.41 | 15.8 | 15.41 | -0.42 | -2.65% | 14.00 | 19.86 | 3.28M | 165.70% | 6.22B | |
| m MatsukiyoCocokara 3088.TSE | 14.66 | 14.85 | 14.64 | -0.08 | -0.54% | 13.09 | 23.00 | 2.13M | 102.96% | 5.83B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 3.93 | 3.95 | 3.7 | 0.14 | +3.69% | 2.50 | 6.05 | 79.83M | 125.21% | 6.29B | |
| t Toyo Suisan 2875.TSE | 66.85 | 68.39 | 66.32 | -0.94 | -1.39% | 54.91 | 78.93 | 326300 | 110.73% | 6.51B | |
| t Tokyu 9005.TSE | 10.78 | 11.09 | 10.73 | -0.32 | -2.88% | 10.61 | 13.09 | 3.45M | 182.16% | 6.14B | |
| o Open House Group 3288.TSE | 59.29 | 60.04 | 59.17 | -1.10 | -1.82% | 32.21 | 75.81 | 212500 | 78.90% | 6.61B | |
| s Square Enix 9684.TSE | 16.14 | 16.46 | 16.09 | -0.02 | -0.12% | 11.30 | 25.70 | 851200 | 76.48% | 5.82B | |
| k Kandenko 1942.TSE | 37.99 | 38.54 | 37.71 | -0.62 | -1.61% | 13.40 | 44.73 | 808400 | 99.33% | 7.56B | |
| o Ono Pharmaceutical 4528.TSE | 14.57 | 14.72 | 14.47 | -0.24 | -1.62% | 9.87 | 17.12 | 2.11M | 109.28% | 6.85B | |
| t Tokyu Fudosan Holdings 3289.TSE | 8.42 | 8.61 | 8.4 | -0.26 | -3.00% | 5.72 | 10.35 | 2.46M | 111.25% | 6.02B | |
| s Sojitz 2768.TSE | 37.05 | 37.65 | 36.87 | -1.09 | -2.86% | 19.03 | 45.33 | 1.04M | 69.13% | 7.71B | |
| m Mitsui Mining & Smelting 5706.TSE | 240.16 | 242.11 | 227.42 | 5.24 | +2.23% | 22.70 | 246.70 | 1.70M | 86.92% | 13.74B | |
| t Tokyo Century 8439.TSE | 13.28 | 13.52 | 13.24 | -0.20 | -1.48% | 8.82 | 14.94 | 614700 | 126.61% | 6.49B | |
| d Daito Trust Construction 1878.TSE | 22.08 | 22.33 | 22.05 | -0.11 | -0.50% | 17.18 | 23.90 | 1.18M | 73.42% | 7.16B | |
| b BayCurrent Consulting 6532.TSE | 37.66 | 37.85 | 36.85 | 1.56 | +4.32% | 24.77 | 60.37 | 2.55M | 132.96% | 5.72B | |
| h Hitachi Construction Machinery 6305.TSE | 33.82 | 34.56 | 33.65 | -0.72 | -2.08% | 21.17 | 44.99 | 572900 | 70.38% | 7.19B | |
| m Mebuki Financial Group 7167.TSE | 7.81 | 8.06 | 7.77 | -0.24 | -2.98% | 3.61 | 8.78 | 2.90M | 124.84% | 7.33B | |
| s Sumitomo Forestry 1911.TSE | 9.05 | 9.07 | 8.95 | 0.00 | 0.00% | 8.75 | 39.61 | 2.90M | 82.51% | 5.53B | |
| n NGK Insulators 5333.TSE | 28.13 | 28.42 | 27.78 | -0.41 | -1.44% | 10.72 | 29.37 | 714900 | 72.99% | 8.09B | |
| s Sysmex 6869.TSE | 8.85 | 8.99 | 8.75 | -0.07 | -0.78% | 8.34 | 21.25 | 4.08M | 114.01% | 5.50B | |
| f Fukuoka Financial Group 8354.TSE | 38.60 | 39.43 | 38.38 | -0.69 | -1.76% | 20.59 | 47.70 | 547900 | 87.47% | 7.29B | |
| n Nippon Television Holdings 9404.TSE | 19.19 | 19.79 | 19.19 | -0.54 | -2.74% | 14.40 | 28.31 | 622600 | 165.05% | 4.75B | |
| t The Yokohama Rubber 5101.TSE | 41.15 | 42.31 | 40.92 | -1.68 | -3.92% | 17.80 | 51.33 | 892900 | 83.27% | 6.49B | |
| m Meiji Holdings 2269.TSE | 23.11 | 23.42 | 23.07 | -0.34 | -1.45% | 19.17 | 25.78 | 896500 | 76.92% | 6.27B | |
| h Hankyu Hanshin Holdings 9042.TSE | 28.42 | 29.48 | 28.37 | -1.24 | -4.18% | 23.86 | 30.64 | 1.73M | 140.33% | 6.74B | |
| s Sumitomo Pharma Co. 4506.TSE | 12.49 | 12.52 | 12.49 | -0.04 | -0.32% | 3.42 | 20.84 | 49.19M | 455.50% | 4.96B | |
| s Shiseido 4911.TSE | 19.58 | 20.21 | 19.46 | -0.12 | -0.61% | 13.83 | 22.14 | 1.75M | 69.74% | 7.82B | |
| t TBS Holdings 9401.TSE | 35.97 | 36.82 | 35.96 | -0.64 | -1.75% | 22.77 | 40.60 | 139600 | 68.86% | 5.64B | |
| f Food & Life Companies 3563.TSE | 57.37 | 58.45 | 57.37 | -1.67 | -2.83% | 19.06 | 64.44 | 622100 | 73.23% | 6.50B | |
| s Sanwa Holdings 5929.TSE | 22.92 | 23.07 | 22.75 | -0.17 | -0.74% | 22.01 | 36.68 | 410700 | 71.02% | 4.81B | |
| d Dentsu Group 4324.TSE | 19.19 | 19.99 | 19.17 | -0.80 | -4.00% | 16.74 | 31.08 | 1.06M | 57.98% | 4.98B | |
| s SG Holdings 9143.TSE | 9.45 | 9.61 | 9.42 | -0.19 | -1.97% | 9.12 | 11.92 | 928700 | 59.48% | 5.64B | |
| t Trend Micro 4704.TSE | 36.90 | 38.38 | 36.74 | -0.71 | -1.89% | 31.47 | 78.52 | 1.03M | 79.05% | 4.79B | |
| r Rohm 6963.TSE | 23.17 | 23.62 | 23.12 | -0.35 | -1.49% | 7.51 | 23.97 | 3.15M | 72.32% | 8.94B | |
| m McDonald””s Japan 2702.TSE | 51.53 | 51.85 | 51.16 | -0.30 | -0.58% | 36.18 | 54.20 | 345700 | 78.53% | 6.85B | |
| k Kobe Bussan 3038.TSE | 18.01 | 18.3 | 17.86 | -0.22 | -1.21% | 18.01 | 33.17 | 2.40M | 132.34% | 3.99B | |
| n Nissin Foods 2897.TSE | 17.96 | 18.38 | 17.89 | -0.35 | -1.91% | 17.43 | 27.27 | 1.11M | 102.73% | 5.16B | |
| n Nomura Real Estate Holdings 3231.TSE | 6.32 | 6.45 | 6.32 | -0.19 | -2.92% | 4.22 | 7.44 | 1.76M | 87.51% | 5.42B | |
| h HASEKO 1808.TSE | 17.34 | 17.37 | 17.19 | -0.03 | -0.17% | 11.85 | 22.83 | 966800 | 103.91% | 4.59B | |
| k Kobe Steel 5406.TSE | 11.77 | 11.94 | 11.74 | -0.20 | -1.67% | 9.37 | 15.14 | 1.73M | 84.27% | 4.63B | |
| m MODEC 6269.TSE | 81.07 | 82.17 | 80.47 | -0.99 | -1.21% | 19.54 | 105.49 | 724200 | 40.58% | 5.54B | |
| n Nippon Express 9147.TSE | 23.74 | 24.12 | 23.72 | -0.44 | -1.82% | 15.01 | 24.69 | 1.19M | 123.21% | 5.76B | |
| n NS Solutions 2327.TSE | 24.50 | 24.67 | 24.36 | 0.13 | +0.53% | 22.55 | 29.44 | 167600 | 71.65% | 4.48B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 19.36 | 19.65 | 19.07 | -0.03 | -0.15% | 11.77 | 20.78 | 1.10M | 62.16% | 6.79B | |
| u USS 4732.TSE | 10.55 | 10.73 | 10.51 | -0.19 | -1.77% | 8.19 | 12.38 | 925600 | 77.33% | 4.89B | |
| k Kyushu Electric Power Company 9508.TSE | 10.72 | 10.9 | 10.68 | -0.15 | -1.38% | 7.88 | 12.91 | 1.86M | 109.42% | 5.07B | |
| b Brother Industries 6448.TSE | 19.19 | 19.34 | 19.09 | -0.05 | -0.26% | 15.26 | 20.93 | 606600 | 100.89% | 4.78B | |
| o Oji Holdings 3861.TSE | 5.23 | 5.29 | 5.23 | -0.03 | -0.57% | 3.50 | 6.42 | 2.99M | 67.73% | 4.59B | |
| r Ricoh 7752.TSE | 8.47 | 8.56 | 8.45 | -0.07 | -0.82% | 8.23 | 11.72 | 1.63M | 77.27% | 4.82B | |
| a Asahi Intecc 7747.TSE | 20.56 | 20.77 | 20.43 | -0.64 | -3.02% | 14.56 | 23.26 | 1.50M | 150.47% | 5.45B | |
| o Omron 6645.TSE | 31.98 | 32.44 | 31.79 | -0.57 | -1.75% | 23.79 | 40.50 | 1.37M | 103.92% | 6.29B | |
| a Acom 8572.TSE | 3.23 | 3.28 | 3.21 | -0.02 | -0.62% | 2.26 | 3.41 | 2.41M | 171.93% | 5.07B | |
| t The Hachijuni Bank 8359.TSE | 12.63 | 12.84 | 12.56 | -0.16 | -1.25% | 5.38 | 14.26 | 1.74M | 136.89% | 5.76B | |
| m Mazda 7261.TSE | 6.72 | 6.74 | 6.63 | -0.08 | -1.18% | 5.25 | 9.03 | 6.39M | 96.18% | 4.24B | |
| s Skylark Holdings 3197.TSE | 19.25 | 19.89 | 19.23 | -0.60 | -3.02% | 14.20 | 23.99 | 1.63M | 181.99% | 4.38B | |
| f Fuji Media Holdings 4676.TSE | 24.98 | 25.2 | 24.27 | 0.28 | +1.13% | 10.12 | 27.50 | 616800 | 62.81% | 3.56B | |
| m Mitsui Chemicals 4183.TSE | 12.26 | 12.42 | 12.17 | -0.27 | -2.15% | 11.36 | 25.99 | 1.93M | 55.84% | 4.51B | |
| s SHIMAMURA 8227.TSE | 21.02 | 21.32 | 20.91 | -0.29 | -1.36% | 20.46 | 77.75 | 481400 | 54.16% | 4.36B | |
| i Iyogin Holdings 5830.TSE | 18.55 | 19.1 | 18.52 | -0.41 | -2.16% | 8.99 | 23.77 | 867100 | 96.41% | 5.35B | |
| c Canon Marketing Japan 8060.TSE | 22.60 | 22.97 | 22.55 | -0.09 | -0.40% | 21.51 | 46.31 | 564600 | 137.25% | 4.75B | |
| g GMO Payment Gateway 3769.TSE | 52.83 | 55.28 | 52.68 | -1.52 | -2.80% | 44.36 | 66.26 | 334600 | 110.02% | 4.01B | |
| h Hoshizaki 6465.TSE | 31.68 | 31.82 | 31.4 | 0.08 | +0.25% | 30.83 | 45.39 | 406600 | 93.45% | 4.45B | |
| t Tosoh 4042.TSE | 15.06 | 15.28 | 15 | -0.24 | -1.57% | 12.22 | 17.52 | 932900 | 84.14% | 4.64B | |
| t Tokyo Tatemono 8804.TSE | 22.65 | 23.14 | 22.61 | -0.69 | -2.96% | 14.95 | 28.33 | 1.09M | 145.94% | 4.70B | |
| s Sumitomo Chemical 4005.TSE | 3.20 | 3.23 | 3.17 | -0.04 | -1.23% | 1.99 | 3.83 | 9.00M | 65.39% | 5.23B | |
| n Nissan Chemical 4021.TSE | 41.40 | 42.31 | 41.27 | -1.22 | -2.86% | 26.73 | 45.50 | 476000 | 80.10% | 5.55B | |
| a Azbil 6845.TSE | 8.99 | 9.1 | 8.92 | -0.18 | -1.96% | 7.09 | 10.27 | 1.27M | 108.51% | 4.56B | |
| y Yakult Honsha 2267.TSE | 16.32 | 16.42 | 16.31 | -0.07 | -0.43% | 14.94 | 22.01 | 1.07M | 88.67% | 4.77B | |
| t TOTO 5332.TSE | 32.90 | 33.65 | 32.75 | -0.93 | -2.75% | 22.77 | 40.99 | 990300 | 78.75% | 5.41B | |
| f Furukawa Electric 5801.TSE | 276.50 | 278.95 | 270.48 | -1.58 | -0.57% | 22.84 | 295.07 | 3.64M | 42.86% | 19.45B | |
| t Tsuruha Holdings 3391.TSE | 12.93 | 13.17 | 12.74 | 0.21 | +1.65% | 9.46 | 18.92 | 2.23M | 102.10% | 5.86B | |
| y Yamato Holdings 9064.TSE | 11.36 | 11.47 | 11.36 | -0.15 | -1.30% | 10.22 | 17.25 | 653200 | 52.82% | 3.60B | |
| t Tokyo Ohka Kogyo 4186.TSE | 58.06 | 59.38 | 57.35 | -0.64 | -1.09% | 17.66 | 61.45 | 1.01M | 105.02% | 6.96B | |
| i Iida Group 3291.TSE | 14.38 | 14.47 | 14.34 | -0.10 | -0.69% | 13.46 | 17.81 | 388400 | 67.56% | 3.97B | |
| k Kurita Water Industries 6370.TSE | 49.07 | 50.62 | 49.07 | -1.43 | -2.83% | 26.16 | 55.78 | 577300 | 131.24% | 5.37B | |
| n NOF 4403.TSE | 19.62 | 19.97 | 19.55 | -0.37 | -1.85% | 12.10 | 21.51 | 479400 | 68.41% | 4.44B | |
| c Cosmo Energy Holdings 5021.TSE | 25.53 | 26.59 | 25.53 | -0.84 | -3.19% | 17.45 | 31.51 | 691100 | 96.29% | 4.05B | |
| a AEON Mall 8905.TSE | 19.13 | 17.66 | 17.3 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| c CyberAgent 4751.TSE | 8.29 | 8.32 | 8.2 | 0.03 | +0.36% | 6.27 | 12.39 | 1.87M | 64.09% | 4.20B | |
| h HORIBA 6856.TSE | 134.24 | 134.39 | 132.48 | 1.35 | +1.02% | 50.94 | 134.74 | 162100 | 85.30% | 5.64B | |
| t Toyo Tire 5105.TSE | 24.59 | 25.08 | 24.4 | -0.66 | -2.61% | 13.65 | 31.13 | 544200 | 65.57% | 3.79B | |
| s Sugi Holdings 7649.TSE | 21.25 | 21.86 | 21.19 | -0.45 | -2.07% | 15.30 | 27.46 | 661000 | 95.67% | 3.85B | |
| m MISUMI Group 9962.TSE | 19.40 | 19.54 | 19.13 | -0.15 | -0.77% | 12.69 | 20.79 | 927300 | 86.52% | 5.14B | |
| a ABC-Mart 2670.TSE | 17.44 | 17.86 | 17.32 | -0.40 | -2.24% | 15.45 | 21.98 | 582000 | 91.24% | 4.32B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21 | 18.83 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B | |
| t The Gunma Bank 8334.TSE | 12.92 | 13.4 | 12.85 | -0.39 | -2.93% | 5.58 | 15.20 | 2.17M | 163.81% | 4.89B | |
| y Yamato Kogyo 5444.TSE | 75.36 | 75.95 | 74.41 | -0.66 | -0.87% | 45.02 | 84.73 | 136200 | 96.42% | 4.50B | |
| y Yamazaki Baking 2212.TSE | 19.82 | 20.26 | 19.82 | -0.34 | -1.69% | 16.78 | 24.00 | 428200 | 66.43% | 3.90B | |
| p Persol Holdings 2181.TSE | 1.51 | 1.51 | 1.5 | 0.00 | 0.00% | 1.41 | 2.07 | 5.59M | 50.01% | 3.37B | |
| k Koei Tecmo 3635.TSE | 10.67 | 10.79 | 10.58 | -0.18 | -1.66% | 9.87 | 17.42 | 2.36M | 119.85% | 3.57B | |
| o OBIC Business Consultants 4733.TSE | 42.37 | 43.35 | 42.02 | 1.65 | +4.05% | 36.09 | 62.26 | 660200 | 201.72% | 3.19B | |
| s Seiko Epson 6724.TSE | 13.12 | 13.36 | 13.07 | -0.26 | -1.94% | 11.85 | 18.69 | 1.27M | 94.84% | 4.20B | |
| s Sumitomo Rubber Industries 5110.TSE | 12.90 | 13.31 | 12.86 | -0.52 | -3.87% | 9.39 | 18.02 | 2.17M | 130.27% | 3.39B | |
| n NH Foods 2282.TSE | 41.52 | 42.28 | 41.45 | -0.73 | -1.73% | 28.61 | 46.44 | 246800 | 54.78% | 3.91B | |
| c COSMOS Pharmaceutical 3349.TSE | 39.86 | 40.34 | 39.64 | 0.01 | +0.03% | 39.60 | 67.66 | 304400 | 66.12% | 3.16B | |
| k Keisei Electric Railway 9009.TSE | 7.33 | 7.37 | 7.29 | -0.08 | -1.08% | 7.33 | 11.52 | 1.61M | 73.35% | 3.54B | |
| k Kyushu Railway Company 9142.TSE | 23.04 | 23.41 | 23.04 | -0.44 | -1.87% | 23.04 | 28.47 | 710800 | 85.22% | 3.54B | |
| k Koito Manufacturing 7276.TSE | 16.32 | 16.48 | 16.14 | 0.16 | +0.99% | 10.68 | 18.06 | 893700 | 101.12% | 4.30B | |
| c Credit Saison 8253.TSE | 27.42 | 27.71 | 27.27 | -0.26 | -0.94% | 19.57 | 31.17 | 449000 | 84.00% | 3.93B | |
| s Sohgo Security Services 2331.TSE | 7.68 | 7.79 | 7.63 | -0.09 | -1.16% | 6.57 | 8.20 | 816300 | 79.69% | 3.73B | |
| o Organo 6368.TSE | 99.33 | 102.19 | 97.67 | 2.51 | +2.59% | 34.56 | 111.93 | 550500 | 240.21% | 4.57B | |
| r Rohto Pharmaceutical 4527.TSE | 14.65 | 14.88 | 14.63 | -0.25 | -1.68% | 13.77 | 22.65 | 397800 | 57.30% | 3.31B | |
| t Takasago Thermal Engineering 1969.TSE | 27.56 | 28.04 | 27.43 | -0.73 | -2.58% | 16.36 | 37.17 | 404800 | 82.38% | 3.61B | |
| o Odakyu Electric Railway 9007.TSE | 10.01 | 10.18 | 9.95 | -0.19 | -1.86% | 8.86 | 12.03 | 1.41M | 126.70% | 3.46B | |
| k Kewpie 2809.TSE | 24.88 | 24.95 | 24.81 | -0.08 | -0.32% | 18.56 | 30.26 | 502700 | 116.84% | 3.42B | |
| k Kintetsu GHD 9041.TSE | 20.90 | 21.18 | 20.75 | -0.41 | -1.92% | 17.81 | 23.38 | 1.03M | 105.87% | 3.97B | |
| a Amada 6113.TSE | 15.65 | 15.71 | 15.39 | 0.09 | +0.58% | 8.22 | 16.97 | 1.34M | 89.10% | 4.86B | |
| m Marui Group 8252.TSE | 18.77 | 19.04 | 18.77 | -0.24 | -1.26% | 15.05 | 22.60 | 1.01M | 135.27% | 3.37B | |
| t Tohoku Electric Power 9506.TSE | 7.09 | 7.24 | 7.07 | -0.10 | -1.39% | 6.22 | 9.96 | 1.77M | 73.04% | 3.55B | |
| t Toyo Seikan Group Holdings 5901.TSE | 20.64 | 21.23 | 20.64 | -0.70 | -3.28% | 14.20 | 26.61 | 360800 | 109.57% | 3.10B | |
| n Nikon 7731.TSE | 11.87 | 12.3 | 11.86 | -0.55 | -4.43% | 8.70 | 13.05 | 2.09M | 164.73% | 3.91B | |
| h Hirose Electric 6806.TSE | 136.12 | 136.24 | 134.8 | 0.19 | +0.14% | 101.65 | 153.29 | 135900 | 103.81% | 4.45B | |
| m MediPal Holdings 7459.TSE | 17.39 | 17.53 | 17.3 | -0.11 | -0.63% | 14.36 | 19.64 | 441800 | 120.13% | 3.56B | |
| t The Japan Steel Works 5631.TSE | 59.57 | 59.79 | 57.86 | 0.35 | +0.59% | 26.51 | 67.90 | 892700 | 76.35% | 4.38B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 19.90 | 20.93 | 19.9 | -1.49 | -6.97% | 5.31 | 21.39 | 2.02M | 138.03% | 5.64B | |
| e Electric Power Development 9513.TSE | 24.01 | 24.25 | 23.75 | 0.29 | +1.22% | 15.39 | 27.86 | 1.07M | 67.78% | 4.23B | |
| m MITSUI E&S 7003.TSE | 37.66 | 38.79 | 34.52 | 1.78 | +4.96% | 7.06 | 52.03 | 9.86M | 210.86% | 3.80B | |
| t The 77 Bank 8341.TSE | 18.60 | 19.22 | 18.59 | -0.68 | -3.53% | 18.60 | 64.88 | 1.20M | 138.89% | 4.15B | |
| t Toei Animation 4816.TSE | 17.04 | 17.4 | 16.97 | -0.27 | -1.56% | 14.47 | 25.95 | 346500 | 89.47% | 3.48B | |
| h Hokuhoku Financial Group 8377.TSE | 36.53 | 38.05 | 36.48 | -1.34 | -3.54% | 10.34 | 42.28 | 316700 | 67.34% | 4.40B | |
| n Nisshin Seifun Group 2002.TSE | 12.32 | 12.52 | 12.3 | -0.28 | -2.22% | 10.98 | 14.08 | 754500 | 91.49% | 3.46B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 27.17 | 27.41 | 26.79 | 0.01 | +0.04% | 13.59 | 31.64 | 1.08M | 81.18% | 5.29B | |
| j JTEKT 6473.TSE | 10.86 | 11.12 | 10.86 | -0.27 | -2.43% | 6.15 | 13.76 | 1.06M | 94.30% | 3.46B | |
| r Rinnai 5947.TSE | 22.04 | 22.14 | 21.84 | 0.10 | +0.46% | 19.99 | 27.73 | 440700 | 136.19% | 3.04B | |
| j J. Front Retailing 3086.TSE | 15.27 | 15.52 | 15.15 | -0.28 | -1.80% | 10.19 | 17.87 | 1.55M | 127.03% | 3.80B | |
| l LIXIL 5938.TSE | 10.15 | 10.27 | 10.14 | -0.14 | -1.36% | 10.06 | 13.59 | 1.65M | 64.39% | 2.92B | |
| k Kyudenko 1959.TSE | 57.91 | 58.53 | 57.72 | -0.85 | -1.45% | 29.21 | 67.64 | 121100 | 59.20% | 4.10B | |
| w Workman 7564.TSE | 44.57 | 45.19 | 44.57 | -0.10 | -0.22% | 24.34 | 49.81 | 169900 | 61.59% | 3.64B | |
| e EXEO Group 1951.TSE | 17.74 | 17.8 | 17.49 | 0.05 | +0.28% | 9.94 | 19.16 | 414200 | 78.51% | 3.67B | |
| i INFRONEER Holdings 5076.TSE | 13.02 | 13.21 | 12.99 | -0.15 | -1.14% | 7.30 | 17.33 | 1.14M | 70.02% | 3.29B | |
| c COMSYS Holdings 1721.TSE | 34.83 | 35.07 | 34.37 | -0.10 | -0.29% | 19.95 | 36.89 | 844300 | 156.04% | 4.04B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 21.33 | 21.39 | 20.99 | -0.09 | -0.42% | 12.51 | 26.73 | 725700 | 82.75% | 3.49B | |
| b BIPROGY 8056.TSE | 30.96 | 31.28 | 30.96 | 0.13 | +0.42% | 27.84 | 44.43 | 348000 | 66.39% | 2.99B | |
| m Maruwa 5344.TSE | 468.65 | 476.24 | 446.36 | 1.20 | +0.26% | 150.51 | 468.65 | 361000 | 226.83% | 5.78B | |
| s Santen Pharmaceutical 4536.TSE | 10.56 | 10.82 | 10.54 | -0.23 | -2.13% | 8.93 | 12.20 | 903300 | 93.35% | 3.40B | |
| m Mercari 4385.TSE | 25.55 | 26.27 | 25.37 | -0.26 | -1.01% | 10.56 | 25.81 | 1.43M | 88.68% | 4.21B | |
| a Air Water 4088.TSE | 13.96 | 14.18 | 13.91 | -0.20 | -1.41% | 11.52 | 18.08 | 524800 | 54.84% | 3.20B | |
| t Tobu Railway 9001.TSE | 17.51 | 17.76 | 17.45 | -0.39 | -2.18% | 15.70 | 20.14 | 422300 | 73.13% | 3.43B | |
| s Sankyo 6417.TSE | 12.09 | 12.3 | 12.08 | -0.23 | -1.87% | 12.03 | 20.63 | 862100 | 81.01% | 2.39B | |
| s Sega Sammy Holdings 6460.TSE | 15.17 | 15.59 | 15.15 | -0.35 | -2.26% | 14.94 | 25.22 | 731400 | 82.66% | 3.08B | |
| k Kamigumi 9364.TSE | 33.33 | 33.61 | 33.27 | -0.16 | -0.48% | 20.21 | 37.24 | 258800 | 95.30% | 3.29B | |
| n NHK Spring 5991.TSE | 17.68 | 17.78 | 17.35 | 0.24 | +1.38% | 9.27 | 21.11 | 1.06M | 188.56% | 3.58B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6277.07 | 6277.07 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B | |
| s Sundrug 9989.TSE | 24.15 | 24.57 | 24.15 | -0.38 | -1.55% | 22.16 | 33.74 | 277400 | 65.90% | 2.83B | |
| s Sumco 3436.TSE | 14.07 | 14.63 | 13.88 | 0.08 | +0.57% | 5.13 | 14.64 | 13.29M | 130.40% | 4.92B | |
| t Toyoda Gosei 7282.TSE | 26.51 | 27.02 | 26.38 | -0.73 | -2.68% | 15.77 | 33.52 | 439200 | 82.39% | 3.11B | |
| s Sharp 6753.TSE | 3.84 | 3.85 | 3.79 | -0.01 | -0.26% | 3.55 | 6.66 | 1.69M | 57.24% | 2.49B | |
| s Sumitomo Heavy Industries 6302.TSE | 32.33 | 32.63 | 32.03 | -0.31 | -0.95% | 18.30 | 40.06 | 473400 | 71.34% | 3.86B | |
| m Mitsubishi Motors 7211.TSE | 2.01 | 2.04 | 2 | -0.05 | -2.43% | 1.91 | 3.56 | 9.22M | 69.10% | 2.70B | |
| y Yamaha 7951.TSE | 7.61 | 7.66 | 7.58 | 0.00 | 0.00% | 6.32 | 8.31 | 1.55M | 82.10% | 3.37B | |
| h Hamamatsu 6965.TSE | 12.21 | 12.32 | 12.09 | -0.01 | -0.08% | 7.72 | 13.60 | 1.77M | 50.18% | 3.55B | |
| i Internet Initiative Japan 3774.TSE | 17.33 | 17.4 | 17.17 | 0.24 | +1.40% | 13.77 | 21.30 | 798400 | 113.49% | 3.07B | |
| k Kuraray 3405.TSE | 10.33 | 10.49 | 10.31 | -0.19 | -1.81% | 9.65 | 15.17 | 1.29M | 84.87% | 3.11B | |
| t Takashimaya 8233.TSE | 11.91 | 12.15 | 11.89 | -0.27 | -2.22% | 7.02 | 15.64 | 1.26M | 78.53% | 3.49B | |
| m Mitsubishi Materials 5711.TSE | 34.02 | 34.27 | 33.63 | -0.84 | -2.41% | 13.76 | 38.92 | 879300 | 53.77% | 4.45B | |
| k Keio 9008.TSE | 4.76 | 4.85 | 4.76 | -0.11 | -2.26% | 4.76 | 28.39 | 1.87M | 96.42% | 2.75B | |
| n NSK 6471.TSE | 7.57 | 7.67 | 7.53 | -0.09 | -1.17% | 3.76 | 9.02 | 1.68M | 81.03% | 3.70B | |
| h Hirogin Holdings 7337.TSE | 11.32 | 11.56 | 11.25 | -0.24 | -2.08% | 6.32 | 12.95 | 759200 | 102.35% | 3.38B | |
| n Nichirei 2871.TSE | 11.84 | 11.9 | 11.78 | -0.07 | -0.59% | 10.86 | 14.39 | 918600 | 81.98% | 2.97B | |
| k Kadokawa 9468.TSE | 22.22 | 22.25 | 21.74 | 0.45 | +2.07% | 17.50 | 29.91 | 349400 | 53.03% | 3.26B | |
| n Nippon Electric Glass 5214.TSE | 49.46 | 49.75 | 48.39 | -0.34 | -0.68% | 20.76 | 49.80 | 525400 | 96.79% | 3.66B | |
| j JGC Holdings 1963.TSE | 14.57 | 14.89 | 14.52 | -0.37 | -2.48% | 6.66 | 17.63 | 2.72M | 77.75% | 3.52B | |
| n NOK 7240.TSE | 17.93 | 18.27 | 17.93 | -0.26 | -1.43% | 12.49 | 21.30 | 320500 | 104.60% | 2.84B | |
| k Kakaku.com 2371.TSE | 13.31 | 13.59 | 13.18 | 0.11 | +0.83% | 10.09 | 19.98 | 1.64M | 88.93% | 2.63B | |
| l Lion 4912.TSE | 10.14 | 10.26 | 10.12 | -0.06 | -0.59% | 9.77 | 12.94 | 710300 | 66.51% | 2.80B | |
| n Nifco 7988.TSE | 29.08 | 29.46 | 28.96 | -0.21 | -0.72% | 21.70 | 35.50 | 251800 | 82.89% | 2.71B | |
| s Sumitomo Bakelite 4203.TSE | 32.72 | 33.15 | 32.41 | -0.53 | -1.59% | 19.55 | 38.54 | 488500 | 130.36% | 2.87B | |
| t Tokyo Seimitsu 7729.TSE | 104.51 | 105.58 | 103.32 | -0.54 | -0.51% | 43.69 | 116.88 | 429100 | 130.19% | 4.24B | |
| t Toyota Boshoku 3116.TSE | 15.20 | 15.47 | 15.16 | -0.33 | -2.12% | 11.78 | 21.27 | 707200 | 106.41% | 2.72B | |
| t THK 6481.TSE | 34.86 | 35.07 | 34.53 | -0.57 | -1.61% | 16.10 | 36.09 | 712200 | 81.92% | 3.91B | |
| y Yamaguchi Financial Group 8418.TSE | 16.48 | 16.81 | 16.33 | -0.30 | -1.79% | 9.09 | 18.68 | 474800 | 81.10% | 3.39B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 24.50 | 25.5 | 24.45 | -0.74 | -2.93% | 10.80 | 29.34 | 545000 | 119.40% | 3.41B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.68 | 24.07 | 23.66 | -0.28 | -1.17% | 19.40 | 30.51 | 232600 | 101.22% | 2.25B | |
| t Taiyo Yuden 6976.TSE | 39.32 | 39.32 | 37.78 | 1.17 | +3.07% | 12.14 | 39.32 | 2.29M | 82.05% | 4.92B | |
| d Dowa Holdings 5714.TSE | 61.40 | 61.68 | 60.57 | -1.03 | -1.65% | 27.07 | 75.45 | 294700 | 58.72% | 3.60B | |
| a Alfresa Holdings 2784.TSE | 14.90 | 15.11 | 14.81 | -0.22 | -1.46% | 13.07 | 17.15 | 328800 | 100.79% | 2.71B | |
| d Dexerials 4980.TSE | 15.50 | 15.57 | 15.34 | 0.10 | +0.65% | 9.63 | 21.44 | 901700 | 61.76% | 2.60B | |
| f Fujitec 6406.TSE | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B | |
| n Nabtesco 6268.TSE | 29.19 | 29.85 | 28.94 | -1.03 | -3.41% | 13.28 | 32.54 | 866300 | 110.51% | 3.42B | |
| k Kyushu Financial Group 7180.TSE | 7.82 | 8.02 | 7.74 | -0.16 | -2.01% | 3.70 | 9.18 | 1.08M | 88.10% | 3.31B | |
| c Chugin Financial Group 5832.TSE | 17.85 | 18.33 | 17.76 | -0.35 | -1.92% | 8.70 | 22.60 | 428600 | 108.56% | 3.17B | |
| t Toho Gas 9533.TSE | 7.85 | 7.91 | 7.79 | -0.02 | -0.25% | 7.79 | 36.85 | 563300 | 93.09% | 2.86B | |
| k Kansai Paint 4613.TSE | 15.00 | 15.19 | 14.98 | -0.17 | -1.12% | 12.84 | 18.20 | 615400 | 49.96% | 2.64B | |
| p Penta-Ocean Construction 1893.TSE | 10.37 | 10.5 | 10.32 | -0.18 | -1.71% | 3.90 | 14.54 | 1.19M | 66.47% | 2.83B | |
| s Sankyu 9065.TSE | 52.98 | 54.1 | 52.92 | -1.64 | -3.00% | 30.50 | 64.70 | 166100 | 93.14% | 2.66B | |
| t Taiheiyo Cement 5233.TSE | 22.69 | 23.12 | 22.6 | -0.29 | -1.26% | 20.90 | 31.54 | 336900 | 53.15% | 2.53B | |
| n Nichias 5393.TSE | 19.43 | 19.82 | 19.38 | -0.22 | -1.12% | 17.79 | 61.47 | 545900 | 112.02% | 3.67B | |
| s Suzuken 9987.TSE | 35.48 | 36.4 | 35.41 | -1.03 | -2.82% | 29.12 | 42.29 | 126000 | 63.05% | 2.40B | |
| m Mitsubishi Logistics 9301.TSE | 8.61 | 8.74 | 8.58 | -0.19 | -2.16% | 5.88 | 9.22 | 875700 | 77.03% | 2.96B | |
| m Macnica Holdings 3132.TSE | 15.08 | 15.43 | 14.88 | -0.26 | -1.69% | 10.83 | 17.79 | 634100 | 95.60% | 2.69B | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 11.58 | 11.88 | 11.49 | -0.30 | -2.53% | 5.24 | 13.66 | 1.11M | 131.49% | 3.04B | |
| h Hakuhodo DY Holdings 2433.TSE | 6.71 | 6.77 | 6.69 | -0.04 | -0.59% | 6.30 | 8.42 | 515400 | 69.68% | 2.41B | |
| r Resorttrust 4681.TSE | 11.14 | 11.3 | 11.05 | 0.14 | +1.27% | 9.22 | 21.41 | 486500 | 71.38% | 2.36B | |
| z ZENKOKU HOSHO 7164.TSE | 20.30 | 20.72 | 20.3 | -0.20 | -0.98% | 18.82 | 40.75 | 487100 | 106.79% | 2.70B | |
| k Keikyu 9006.TSE | 9.63 | 9.73 | 9.58 | -0.11 | -1.13% | 7.69 | 11.30 | 530100 | 72.76% | 2.58B | |
| j Japan Airport Terminal 9706.TSE | 31.27 | 32.33 | 31.12 | -1.02 | -3.16% | 24.69 | 36.99 | 366300 | 128.47% | 2.90B | |
| n NIKKON Holdings 9072.TSE | 31.34 | 31.34 | 30.83 | 0.48 | +1.56% | 12.42 | 33.02 | 150100 | 35.48% | 3.66B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 36.61 | 36.85 | 36.41 | -0.10 | -0.27% | 33.09 | 40.18 | 129900 | 69.35% | 2.72B | |
| s Stanley Electric 6923.TSE | 19.12 | 19.19 | 18.96 | 0.04 | +0.21% | 16.09 | 21.13 | 458800 | 87.10% | 2.35B | |
| j Japan Petroleum Exploration 1662.TSE | 13.35 | 13.92 | 13.35 | -0.04 | -0.30% | 6.49 | 17.07 | 3.55M | 93.62% | 3.42B | |
| v Visional 4194.TSE | 47.91 | 48.45 | 47.08 | 1.17 | +2.50% | 40.71 | 83.45 | 338900 | 112.17% | 1.93B | |
| n Nagase & Co. 8012.TSE | 7.44 | 7.53 | 7.41 | -0.15 | -1.98% | 7.21 | 31.72 | 565200 | 94.46% | 3.03B | |
| g GMO internet group 9449.TSE | 20.47 | 20.98 | 20.47 | -0.32 | -1.54% | 16.31 | 26.91 | 352500 | 97.75% | 2.02B | |
| m Mizuho Leasing Company 8425.TSE | 8.79 | 8.89 | 8.78 | -0.09 | -1.01% | 6.32 | 9.95 | 272200 | 75.22% | 2.46B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 719.98 | 728.77 | 716.21 | -6.33 | -0.87% | 615.43 | 797.24 | 7401 | 53.63% | 2.32B | |
| r Rorze 6323.TSE | 22.38 | 23.22 | 22.11 | -0.87 | -3.74% | 7.07 | 25.41 | 2.28M | 101.64% | 3.88B | |
| a Alps Alpine 6770.TSE | 14.43 | 14.49 | 14.23 | -0.01 | -0.07% | 8.39 | 15.15 | 929100 | 78.45% | 2.82B | |
| d Daiei Kankyo 9336.TSE | 24.64 | 24.7 | 24.14 | 0.32 | +1.32% | 17.70 | 27.23 | 213100 | 136.13% | 2.46B | |
| f Fuyo General Lease 8424.TSE | 26.77 | 26.88 | 26.61 | 0.00 | 0.00% | 23.91 | 79.52 | 154200 | 88.04% | 2.41B | |
| a Adeka 4401.TSE | 24.37 | 24.88 | 24.36 | -0.64 | -2.56% | 14.91 | 31.64 | 322300 | 78.31% | 2.39B | |
| u UACJ 5741.TSE | 18.18 | 18.39 | 17.95 | -0.29 | -1.57% | 6.72 | 22.17 | 684700 | 74.71% | 3.29B | |
| s Socionext 6526.TSE | 11.74 | 11.83 | 11.34 | -0.03 | -0.25% | 9.02 | 22.64 | 4.88M | 91.18% | 2.06B | |
| t TODA corp 1860.TSE | 8.80 | 8.89 | 8.8 | -0.10 | -1.12% | 5.34 | 10.44 | 788600 | 100.13% | 2.64B | |
| k Kokuyo 7984.TSE | 5.43 | 5.45 | 5.4 | -0.02 | -0.37% | 4.98 | 22.67 | 433800 | 53.36% | 2.34B | |
| n Nippon Shinyaku 4516.TSE | 31.52 | 31.67 | 31.21 | 0.16 | +0.51% | 20.41 | 38.87 | 170000 | 61.44% | 2.12B | |
| t TRIAL Holdings 141A.TSE | 28.40 | 30.07 | 28.18 | -1.41 | -4.73% | 12.03 | 30.09 | 742700 | 78.81% | 3.48B | |
| i Iwatani 8088.TSE | 12.03 | 12.54 | 11.96 | -0.55 | -4.37% | 8.07 | 13.27 | 1.15M | 72.45% | 2.77B | |
| g GS Yuasa 6674.TSE | 40.50 | 41.03 | 39.88 | -1.40 | -3.34% | 13.75 | 42.63 | 1.33M | 104.82% | 4.06B | |
| r Rakus 3923.TSE | 5.62 | 5.7 | 5.59 | -0.01 | -0.18% | 4.57 | 9.33 | 2.10M | 73.56% | 1.99B | |
| a AEON Financial Service 8570.TSE | 9.65 | 9.8 | 9.64 | -0.08 | -0.82% | 7.57 | 11.93 | 816800 | 140.00% | 2.08B | |
| d DMG Mori 6141.TSE | 17.03 | 17.32 | 16.98 | -0.21 | -1.22% | 14.31 | 24.22 | 1.29M | 103.95% | 2.37B | |
| t TORIDOLL Holdings 3397.TSE | 26.08 | 26.17 | 26 | -0.04 | -0.15% | 22.53 | 36.04 | 184400 | 58.38% | 2.29B | |
| d Daicel 4202.TSE | 7.76 | 7.84 | 7.74 | -0.09 | -1.15% | 7.40 | 10.67 | 1.05M | 84.95% | 1.98B | |
| n Nitto Boseki 3110.TSE | 172.37 | 172.68 | 160.32 | 6.12 | +3.68% | 20.98 | 185.30 | 1.71M | 84.84% | 6.28B | |
| c Calbee 2229.TSE | 18.77 | 18.99 | 18.73 | -0.20 | -1.05% | 17.49 | 22.42 | 324400 | 73.90% | 2.28B | |
| u U-NEXT HOLDINGS 9418.TSE | 10.14 | 10.22 | 10.13 | -0.06 | -0.59% | 10.01 | 16.12 | 460600 | 76.33% | 1.83B | |
| s Seven Bank 8410.TSE | 1.67 | 1.69 | 1.67 | -0.02 | -1.18% | 1.62 | 2.23 | 4.68M | 79.46% | 1.96B | |
| t The Chugoku Electric Power 9504.TSE | 5.95 | 6.05 | 5.95 | -0.08 | -1.33% | 4.61 | 7.32 | 1.77M | 113.92% | 2.14B | |
| h Harmonic Drive Systems 6324.TSE | 27.52 | 27.78 | 27.09 | -0.69 | -2.45% | 12.16 | 34.78 | 972800 | 65.96% | 2.61B | |
| p PARK24 4666.TSE | 12.39 | 12.56 | 12.36 | -0.09 | -0.72% | 11.07 | 14.87 | 615200 | 51.69% | 2.11B | |
| p PAL GROUP Holdings 2726.TSE | 9.87 | 10.23 | 9.87 | 0.03 | +0.30% | 8.82 | 38.06 | 1.31M | 133.00% | 1.71B | |
| m Mabuchi Motor 6592.TSE | 10.38 | 10.51 | 10.32 | -0.06 | -0.57% | 9.19 | 18.76 | 844700 | 116.53% | 2.55B | |
| s Seino Holdings 9076.TSE | 15.31 | 15.42 | 15.24 | -0.11 | -0.71% | 13.97 | 17.07 | 259900 | 64.15% | 2.29B | |
| m Miura 6005.TSE | 20.71 | 20.97 | 20.27 | -0.38 | -1.80% | 17.52 | 26.20 | 396700 | 97.57% | 2.40B | |
| y Yaoko 8279.TSE | 55.16 | 54.57 | 53.68 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| u ULVAC 6728.TSE | 61.93 | 62.58 | 61.04 | 0.45 | +0.73% | 27.37 | 69.37 | 343600 | 111.59% | 3.05B | |
| y Yamada Holdings 9831.TSE | 3.32 | 3.37 | 3.32 | -0.03 | -0.90% | 2.74 | 3.72 | 3.02M | 73.84% | 2.20B | |
| t Topcon 7732.TSE | 21.13 | 6277.07 | 6277.07 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| a Aozora Bank 8304.TSE | 16.28 | 16.38 | 16.19 | -0.11 | -0.67% | 11.64 | 18.81 | 664600 | 75.82% | 2.25B | |
| n Nissui 1332.TSE | 7.76 | 7.93 | 7.73 | -0.26 | -3.24% | 5.33 | 10.09 | 2.33M | 192.47% | 2.35B | |
| z Zeon 4205.TSE | 11.00 | 11.13 | 10.96 | -0.18 | -1.61% | 8.65 | 13.71 | 950000 | 118.47% | 2.10B | |
| g Goldwin 8111.TSE | 13.84 | 14.16 | 13.81 | -0.33 | -2.33% | 13.70 | 20.40 | 380100 | 95.64% | 1.89B | |
| n Nojima 7419.TSE | 7.51 | 8.3 | 7.42 | -0.53 | -6.59% | 6.70 | 27.44 | 5.13M | 586.77% | 2.17B | |
| d DIC 4631.TSE | 23.24 | 23.56 | 23.24 | -0.25 | -1.06% | 16.84 | 29.49 | 308800 | 88.32% | 2.20B | |
| e Ezaki Glico 2206.TSE | 37.24 | 37.38 | 36.89 | -0.13 | -0.35% | 26.49 | 39.56 | 186000 | 97.65% | 2.35B | |
| k Keihan Holdings 9045.TSE | 20.66 | 20.91 | 20.59 | -0.28 | -1.34% | 17.96 | 25.22 | 264500 | 90.67% | 2.09B | |
| t Toei 9605.TSE | 35.90 | 36.16 | 35.84 | -0.10 | -0.28% | 31.42 | 42.47 | 71900 | 86.81% | 2.24B | |
| k Konica Minolta 4902.TSE | 3.72 | 3.79 | 3.69 | -0.09 | -2.36% | 2.56 | 4.69 | 3.37M | 116.50% | 1.84B | |
| t TV Asahi Holdings 9409.TSE | 20.75 | 21.25 | 20.71 | -0.55 | -2.58% | 12.53 | 24.26 | 189400 | 72.62% | 2.09B | |
| s SENKO Group Holdings 9069.TSE | 11.92 | 12.02 | 11.82 | -0.11 | -0.91% | 8.83 | 14.33 | 289000 | 84.02% | 1.99B | |
| t The Shiga Bank 8366.TSE | 11.58 | 11.73 | 11.39 | -0.18 | -1.53% | 11.42 | 60.31 | 992900 | 149.17% | 2.66B | |
| m Maruichi Steel Tube 5463.TSE | 9.18 | 9.28 | 9.13 | -0.09 | -0.97% | 6.63 | 10.75 | 401100 | 102.48% | 2.03B | |
| m Meitetsu 9048.TSE | 10.88 | 10.98 | 10.87 | -0.13 | -1.18% | 10.07 | 12.83 | 661900 | 63.23% | 2.13B | |
| c create restaurants holdings 3387.TSE | 4.52 | 4.59 | 4.52 | -0.09 | -1.95% | 3.65 | 5.62 | 885500 | 79.46% | 1.90B | |
| j JustSystems 4686.TSE | 22.82 | 22.88 | 22.44 | 0.20 | +0.88% | 21.05 | 34.86 | 88500 | 90.43% | 1.47B | |
| n Nankai Electric Railway 9044.TSE | 18.64 | 19.01 | 18.62 | -0.44 | -2.31% | 14.36 | 20.64 | 269300 | 60.85% | 2.02B | |
| n Nippon Gas 8174.TSE | 18.26 | 18.38 | 18.17 | -0.09 | -0.49% | 13.30 | 20.11 | 269900 | 105.92% | 1.95B | |
| f Fuji 6134.TSE | 37.35 | 37.59 | 36.99 | -0.14 | -0.37% | 12.09 | 39.00 | 419400 | 80.58% | 3.28B | |
| d Daido Steel 5471.TSE | 11.74 | 11.82 | 11.56 | -0.16 | -1.34% | 6.34 | 15.26 | 663400 | 85.01% | 2.35B | |
| n North Pacific Bank 8524.TSE | 5.93 | 6.15 | 5.91 | -0.22 | -3.58% | 2.52 | 7.03 | 2.36M | 107.75% | 2.22B | |
| s Shikoku Electric Power Company 9507.TSE | 10.50 | 10.7 | 10.46 | -0.25 | -2.33% | 6.98 | 11.71 | 384100 | 56.33% | 2.16B | |
| i Itoham Yonekyu Holdings 2296.TSE | 33.39 | 33.96 | 33.39 | -0.48 | -1.42% | 23.94 | 41.30 | 190300 | 90.90% | 1.90B | |
| f Fuji Oil Holdings 2607.TSE | 21.60 | 22.11 | 21.53 | -0.76 | -3.40% | 16.91 | 27.20 | 446300 | 105.41% | 1.86B | |
| m Max 6454.TSE | 10.80 | 11.07 | 10.8 | -0.21 | -1.91% | 10.06 | 45.22 | 287000 | 150.17% | 1.94B | |
| t Takeuchi Mfg. 6432.TSE | 41.43 | 41.81 | 41.05 | -0.48 | -1.15% | 27.74 | 48.83 | 124000 | 39.05% | 1.91B | |
| c Citizen Watch 7762.TSE | 11.84 | 11.92 | 11.65 | 0.09 | +0.77% | 5.11 | 12.25 | 805100 | 83.99% | 2.89B | |
| m MIRAIT ONE 1417.TSE | 24.66 | 24.96 | 24.39 | 0.18 | +0.74% | 13.34 | 27.23 | 334500 | 160.21% | 2.19B | |
| t Takara Holdings 2531.TSE | 11.60 | 11.62 | 11.43 | 0.06 | +0.52% | 7.59 | 12.30 | 434800 | 66.59% | 2.24B | |
| j Japan Elevator Service Holdings 6544.TSE | 10.09 | 10.44 | 10.03 | -0.30 | -2.89% | 8.49 | 14.58 | 530800 | 92.45% | 1.80B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 37.95 | 37.96 | 37.94 | -0.02 | -0.05% | 25.59 | 41.89 | 2.36M | 687.62% | 2.67B | |
| s SWCC 5805.TSE | 98.80 | 99.11 | 91.83 | 7.19 | +7.85% | 33.47 | 110.98 | 644700 | 191.80% | 2.93B | |
| t Toho Holdings 8129.TSE | 26.94 | 27.59 | 26.94 | -0.82 | -2.95% | 25.94 | 38.88 | 140300 | 92.39% | 1.74B | |
| t Tsumura & 4540.TSE | 23.16 | 23.36 | 23 | -0.20 | -0.86% | 22.67 | 33.05 | 397500 | 151.49% | 1.72B | |
| m Morinaga Milk Industry 2264.TSE | 29.72 | 30.76 | 29.69 | -0.75 | -2.46% | 17.68 | 31.76 | 291500 | 90.27% | 2.48B | |
| r Rengo 3941.TSE | 8.11 | 8.27 | 8.1 | -0.10 | -1.22% | 4.71 | 9.99 | 699000 | 84.87% | 2.01B | |
| k Kose 4922.TSE | 35.02 | 35.64 | 35.02 | -0.57 | -1.60% | 31.67 | 54.67 | 240600 | 95.54% | 1.99B | |
| a Amano 6436.TSE | 24.14 | 24.33 | 23.98 | 0.01 | +0.04% | 23.51 | 31.27 | 283900 | 106.29% | 1.67B | |
| s Seiko Group 8050.TSE | 39.80 | 40.11 | 39.04 | -0.22 | -0.55% | 22.83 | 89.67 | 218700 | 104.23% | 3.25B | |
| s Sanki Engineering 1961.TSE | 43.88 | 44.63 | 43.69 | -0.98 | -2.18% | 15.49 | 51.63 | 138700 | 54.94% | 2.23B | |
| t Tokuyama 4043.TSE | 23.78 | 24.07 | 23.74 | -0.36 | -1.49% | 15.91 | 29.16 | 466900 | 78.74% | 1.71B | |
| h Hazama Ando 1719.TSE | 12.11 | 12.33 | 12.09 | -0.21 | -1.70% | 7.19 | 14.09 | 481600 | 69.73% | 1.90B | |
| a ANYCOLOR 5032.TSE | 18.86 | 19.21 | 18.86 | -0.43 | -2.23% | 13.52 | 43.45 | 590600 | 48.31% | 1.13B | |
| n Nippon Shokubai 4114.TSE | 13.40 | 13.67 | 13.38 | -0.27 | -1.98% | 10.70 | 16.29 | 582000 | 98.84% | 1.98B | |
| p Paltac 8283.TSE | 28.76 | 29.3 | 28.57 | -0.63 | -2.14% | 24.75 | 32.76 | 97600 | 115.06% | 1.75B | |
| r Round One 4680.TSE | 5.88 | 6.03 | 5.86 | -0.10 | -1.67% | 5.02 | 11.17 | 1.82M | 74.75% | 1.55B | |
| s Suruga Bank 8358.TSE | 13.97 | 14.36 | 13.92 | -0.29 | -2.03% | 6.40 | 14.60 | 600400 | 84.36% | 2.38B | |
| c CASIO 6952.TSE | 10.70 | 10.77 | 10.62 | -0.04 | -0.37% | 6.89 | 11.17 | 1.48M | 52.12% | 2.40B | |
| l LINTEC 7966.TSE | 31.07 | 31.57 | 31.07 | -0.47 | -1.49% | 16.31 | 34.96 | 465300 | 230.51% | 2.03B | |
| a AEON REIT Investment 3292.TSE | 793.42 | 802.84 | 793.42 | -8.92 | -1.11% | 779.30 | 916.33 | 3379 | 78.32% | 1.67B | |
| p Pola Orbis Holdings 4927.TSE | 8.16 | 8.23 | 8.14 | -0.03 | -0.37% | 7.84 | 9.65 | 398500 | 80.37% | 1.80B | |
| b Bic Camera 3048.TSE | 10.44 | 10.6 | 10.43 | -0.15 | -1.42% | 9.59 | 11.80 | 428800 | 87.20% | 1.79B | |
| a Anritsu 6754.TSE | 23.01 | 23.09 | 22.15 | 1.21 | +5.55% | 7.24 | 23.01 | 2.05M | 160.48% | 2.94B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 70.93 | 73.19 | 70.62 | -2.20 | -3.01% | 26.09 | 79.92 | 72400 | 61.18% | 2.15B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6277.07 | 6277.07 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| h Hanwa 8078.TSE | 10.33 | 10.45 | 10.22 | -0.14 | -1.34% | 9.73 | 57.88 | 521400 | 149.99% | 2.01B | |
| y YONEX 7906.TSE | 18.73 | 18.83 | 18.55 | -0.12 | -0.64% | 12.34 | 30.33 | 283600 | 119.09% | 1.60B | |
| k Kotobuki Spirits 2222.TSE | 13.08 | 13.49 | 13.02 | 0.01 | +0.08% | 10.94 | 17.01 | 751900 | 132.55% | 2.02B | |
| d DeNA 2432.TSE | 16.98 | 17.27 | 16.95 | -0.26 | -1.51% | 11.37 | 26.97 | 1.05M | 67.07% | 1.82B | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 25.10 | 25.16 | 24.79 | 0.04 | +0.16% | 14.85 | 29.70 | 154300 | 83.86% | 1.93B | |
| t The Hyakugo Bank 8368.TSE | 10.76 | 11.16 | 10.61 | -0.40 | -3.58% | 3.57 | 11.86 | 912200 | 97.67% | 2.61B | |
| m Meiko Electronics 6787.TSE | 184.11 | 185.74 | 176.2 | 9.25 | +5.29% | 32.19 | 186.97 | 499100 | 87.40% | 4.72B | |
| n Nihon Kohden 6849.TSE | 9.21 | 9.39 | 9.11 | -0.19 | -2.02% | 9.06 | 15.23 | 672200 | 121.09% | 1.47B | |
| m Meitec 9744.TSE | 19.96 | 20.03 | 19.92 | 0.00 | 0.00% | 18.26 | 23.47 | 196100 | 58.61% | 1.54B | |
| m Micronics Japan 6871.TSE | 76.39 | 77.21 | 74.32 | -1.90 | -2.43% | 17.42 | 83.72 | 717600 | 85.66% | 2.96B | |
| s Sawai Group Holdings 4887.TSE | 13.25 | 13.57 | 13.14 | -0.41 | -3.00% | 11.89 | 15.73 | 294800 | 97.60% | 1.53B | |
| d Daiwabo Holdings 3107.TSE | 19.52 | 19.6 | 19.21 | 0.05 | +0.26% | 14.63 | 22.17 | 238100 | 92.03% | 1.70B | |
| s Sumitomo Riko 5191.TSE | 16.99 | 16.31 | 16.28 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B | |
| o Osaka Soda 4046.TSE | 11.63 | 11.92 | 11.55 | -0.41 | -3.41% | 8.96 | 15.64 | 420600 | 93.16% | 1.43B | |
| t The Sumitomo Warehouse 9303.TSE | 23.92 | 24.26 | 23.85 | -0.33 | -1.36% | 16.75 | 26.73 | 68800 | 49.56% | 1.82B | |
| s Sotetsu Holdings 9003.TSE | 17.58 | 17.94 | 17.53 | -0.44 | -2.44% | 14.03 | 19.77 | 272600 | 75.90% | 1.69B | |
| s SHO-BOND Holdings 1414.TSE | 8.47 | 8.62 | 8.45 | -0.15 | -1.74% | 8.42 | 36.74 | 1.02M | 123.22% | 1.71B | |
| s Saizeriya 7581.TSE | 32.01 | 32.7 | 31.82 | -0.72 | -2.20% | 26.91 | 45.70 | 442000 | 80.17% | 1.57B | |
| k Kaneka 4118.TSE | 31.10 | 31.58 | 31.07 | -0.25 | -0.80% | 21.82 | 33.80 | 179300 | 82.65% | 1.87B | |
| a Aiful 8515.TSE | 2.95 | 3.01 | 2.86 | 0.11 | +3.87% | 1.94 | 3.75 | 3.69M | 179.62% | 1.41B | |
| h House Foods Group 2810.TSE | 19.13 | 19.24 | 19.04 | -0.13 | -0.67% | 17.51 | 20.61 | 126800 | 73.58% | 1.74B | |
| k Kumagai Gumi 1861.TSE | 9.36 | 9.41 | 9.3 | -0.05 | -0.53% | 4.75 | 13.28 | 634300 | 74.46% | 1.60B | |
| t Tokai Rika 6995.TSE | 18.67 | 18.99 | 18.67 | -0.27 | -1.43% | 12.94 | 21.78 | 168100 | 130.39% | 1.59B | |
| n NSD 9759.TSE | 17.72 | 17.92 | 17.71 | -0.02 | -0.11% | 16.89 | 25.04 | 170700 | 64.74% | 1.35B | |
| t Taiyo Holdings 4626.TSE | 30.11 | 30.29 | 30.02 | -0.09 | -0.30% | 11.98 | 39.10 | 186000 | 43.05% | 3.35B | |
| o Okinawa Cellular Telephone Company 9436.TSE | 21.06 | 21.31 | 20.9 | -0.30 | -1.40% | 13.09 | 22.00 | 113300 | 99.42% | 1.94B | |
| s SHIFT 3697.TSE | 4.55 | 4.64 | 4.39 | 0.30 | +7.06% | 3.79 | 12.53 | 17.57M | 211.37% | 1.22B | |
| t Teijin 3401.TSE | 9.94 | 10.19 | 9.89 | -0.14 | -1.39% | 7.45 | 11.10 | 777200 | 52.88% | 1.92B | |
| j JMDC 4483.TSE | 21.37 | 21.62 | 21.28 | -0.68 | -3.08% | 17.17 | 32.45 | 330300 | 71.34% | 1.40B | |
| i Ito En 2593.TSE | 18.84 | 18.94 | 18.8 | -0.14 | -0.74% | 17.43 | 24.82 | 445500 | 108.24% | 1.59B | |
| j Juroku Financial Group 7380.TSE | 12.30 | 12.74 | 12.17 | -0.31 | -2.46% | 11.13 | 65.95 | 412200 | 65.77% | 2.18B | |
| m Money Forward 3994.TSE | 35.15 | 36.84 | 34.53 | -0.98 | -2.71% | 17.73 | 45.23 | 1.43M | 137.68% | 1.95B | |
| m Makino Milling Machine 6135.TSE | 72.75 | 73 | 72.75 | -0.26 | -0.36% | 37.49 | 82.34 | 37200 | 40.09% | 1.70B | |
| j JEOL 6951.TSE | 40.57 | 42.41 | 40.16 | -2.44 | -5.67% | 27.41 | 44.10 | 1.04M | 344.65% | 1.98B | |
| r Relo Group 8876.TSE | 12.41 | 12.53 | 12.41 | -0.05 | -0.40% | 10.64 | 13.73 | 331500 | 65.77% | 1.88B | |
| s Sinfonia Technology 6507.TSE | 83.30 | 84.61 | 82.04 | -1.14 | -1.35% | 29.86 | 88.04 | 174700 | 86.67% | 2.35B | |
| n Nippon Kayaku 4272.TSE | 10.99 | 11.2 | 10.99 | -0.20 | -1.79% | 7.71 | 12.84 | 404000 | 107.23% | 1.63B | |
| m Meidensha 6508.TSE | 50.40 | 50.91 | 49.65 | -0.93 | -1.81% | 21.46 | 54.51 | 127900 | 51.89% | 2.29B | |
| f Furuno Electric 6814.TSE | 46.20 | 46.76 | 44.57 | 0.71 | +1.56% | 13.01 | 65.12 | 461200 | 98.77% | 1.46B | |
| k K””s Holdings 8282.TSE | 11.01 | 11.23 | 10.99 | -0.11 | -0.99% | 8.56 | 11.73 | 555100 | 76.59% | 1.70B | |
| u UBE 4208.TSE | 14.91 | 15.14 | 14.91 | -0.25 | -1.65% | 12.57 | 18.94 | 798300 | 107.94% | 1.45B | |
| k KATITAS 8919.TSE | 19.27 | 19.96 | 19.24 | -0.52 | -2.63% | 12.29 | 22.89 | 189500 | 72.36% | 1.51B | |
| s Shibaura Mechatronics 6590.TSE | 28.81 | 29.88 | 28.31 | -1.32 | -4.38% | 24.76 | 181.50 | 2.17M | 137.61% | 1.89B | |
| n Namura Shipbuilding 7014.TSE | 27.56 | 27.84 | 24.92 | 2.08 | +8.16% | 9.86 | 37.37 | 3.01M | 248.18% | 1.91B | |
| t TOMY Company 7867.TSE | 16.86 | 17 | 16.8 | -0.23 | -1.35% | 16.18 | 33.29 | 432700 | 98.52% | 1.49B | |
| k Kagome 2811.TSE | 16.94 | 17.14 | 16.92 | -0.25 | -1.45% | 16.74 | 21.62 | 333900 | 128.02% | 1.53B | |
| a ARE Holdings 5857.TSE | 23.82 | 24.7 | 23.57 | -1.28 | -5.10% | 10.51 | 30.04 | 709700 | 131.11% | 1.83B | |
| c Chudenko 1941.TSE | 28.59 | 29 | 28.59 | -0.44 | -1.52% | 19.72 | 32.91 | 46100 | 74.41% | 1.51B | |
| k Kyoritsu Maintenance 9616.TSE | 15.68 | 16.02 | 15.68 | -0.18 | -1.13% | 15.05 | 25.65 | 579900 | 55.96% | 1.38B | |
| s Ship Healthcare Holdings 3360.TSE | 14.97 | 15.13 | 14.89 | -0.11 | -0.73% | 12.25 | 18.43 | 172300 | 80.61% | 1.38B | |
| h H2O Retailing 8242.TSE | 15.39 | 15.5 | 15.3 | -0.09 | -0.58% | 12.27 | 16.21 | 285000 | 79.29% | 1.77B | |
| n Nipro 8086.TSE | 9.81 | 10.01 | 9.81 | -0.20 | -2.00% | 8.51 | 10.65 | 506400 | 71.10% | 1.60B | |
| d DAIHEN 6622.TSE | 87.44 | 88.38 | 86.31 | -1.15 | -1.30% | 34.28 | 95.32 | 104600 | 63.87% | 2.06B | |
| m Mizuno 8022.TSE | 21.47 | 21.53 | 21.19 | -0.30 | -1.38% | 14.88 | 59.89 | 136700 | 73.51% | 1.65B | |
| c C.Uyemura & 4966.TSE | 146.95 | 148.39 | 141.74 | 2.32 | +1.60% | 57.53 | 151.06 | 51600 | 89.41% | 2.36B | |
| d Denka 4061.TSE | 22.88 | 23.12 | 22.67 | -0.19 | -0.82% | 12.23 | 24.62 | 676200 | 78.57% | 1.97B | |
| f Ferrotec Holdings 6890.TSE | 43.94 | 44 | 41.18 | 1.15 | +2.69% | 13.60 | 43.94 | 681900 | 126.85% | 2.06B | |
| a Ain Holdings 9627.TSE | 37.49 | 37.73 | 37.29 | 0.24 | +0.64% | 26.71 | 47.40 | 171100 | 120.33% | 1.32B | |
| s Starts 8850.TSE | 30.63 | 31.04 | 30.44 | -0.44 | -1.42% | 22.34 | 35.26 | 36400 | 66.62% | 1.48B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.32 | 4.41 | 4.32 | -0.02 | -0.46% | 3.36 | 5.49 | 1.68M | 81.85% | 1.37B | |
| n Nohmi Bosai 6744.TSE | 25.27 | 25.36 | 25.17 | -0.11 | -0.43% | 18.28 | 29.40 | 63800 | 66.86% | 1.49B | |
| t Tsubakimoto Chain 6371.TSE | 14.48 | 14.77 | 14.45 | -0.36 | -2.43% | 10.77 | 17.15 | 139200 | 63.25% | 1.41B | |
| a Aichi Financial Group 7389.TSE | 9.26 | 9.61 | 9.21 | -0.37 | -3.84% | 8.61 | 44.17 | 935600 | 110.60% | 2.26B | |
| n Nishimatsu Construction 1820.TSE | 36.09 | 36.21 | 35.8 | 0.24 | +0.67% | 29.90 | 43.99 | 110500 | 96.55% | 1.42B | |
| t The San-in Godo Bank 8381.TSE | 11.72 | 12.03 | 11.63 | -0.31 | -2.58% | 6.86 | 12.74 | 492000 | 72.17% | 1.78B | |
| f Fuso Chemical 4368.TSE | 18.56 | 18.78 | 18.34 | -0.57 | -2.98% | 17.09 | 62.89 | 318400 | 98.99% | 1.96B | |
| e EDION 2730.TSE | 13.32 | 13.67 | 13.26 | -0.33 | -2.42% | 11.19 | 14.96 | 329500 | 61.44% | 1.41B | |
| m Morinaga&Co 2201.TSE | 17.22 | 17.35 | 17.16 | -0.18 | -1.03% | 15.93 | 18.77 | 149800 | 48.78% | 1.45B | |
| o Okumura 1833.TSE | 37.85 | 38.23 | 37.73 | -0.60 | -1.56% | 24.21 | 48.40 | 83200 | 99.80% | 1.36B | |
| h Hino Motors 7205.TSE | 2.32 | 2.43 | 2.32 | -0.10 | -4.13% | 2.28 | 3.93 | 6.80M | 82.23% | 1.33B | |
| l Life 8194.TSE | 16.81 | 16.88 | 16.65 | 0.05 | +0.30% | 10.38 | 18.27 | 171800 | 97.44% | 1.45B | |
| t TKC 9746.TSE | 23.23 | 23.54 | 23.23 | -0.11 | -0.47% | 22.61 | 31.21 | 46000 | 42.79% | 1.16B | |
| a Aica Kogyo 4206.TSE | 22.01 | 22.55 | 21.98 | -0.41 | -1.83% | 20.30 | 26.36 | 283200 | 100.69% | 1.38B | |
| s Senshu Ikeda Holdings 8714.TSE | 5.67 | 5.86 | 5.67 | -0.14 | -2.41% | 2.11 | 6.27 | 1.65M | 110.74% | 1.58B | |
| m Matsui Securities 8628.TSE | 6.03 | 6.12 | 6.01 | -0.10 | -1.63% | 4.62 | 6.33 | 499900 | 45.97% | 1.55B | |
| t TOA 1885.TSE | 17.60 | 18.01 | 17.51 | -0.46 | -2.55% | 6.23 | 30.22 | 417400 | 77.60% | 1.36B | |
| o Okuma 6103.TSE | 26.18 | 26.93 | 26.02 | -0.99 | -3.64% | 18.18 | 29.87 | 384700 | 92.40% | 1.55B | |
| s Sansan 4443.TSE | 8.81 | 8.88 | 8.37 | 0.40 | +4.76% | 6.56 | 16.47 | 2.37M | 117.55% | 1.12B | |
| c Chugoku Marine Paints 4617.TSE | 20.71 | 20.93 | 20.56 | -0.50 | -2.36% | 11.92 | 30.73 | 313200 | 73.64% | 1.03B | |
| w Wacoal Holdings 3591.TSE | 31.07 | 33.26 | 30.7 | -2.23 | -6.70% | 24.80 | 40.88 | 420300 | 241.45% | 1.54B | |
| s Seria 2782.TSE | 21.15 | 21.56 | 21.03 | -0.49 | -2.26% | 16.12 | 28.39 | 290400 | 80.75% | 1.33B | |
| d DCM Holdings 3050.TSE | 9.55 | 9.72 | 9.54 | -0.17 | -1.75% | 8.85 | 11.19 | 364500 | 120.84% | 1.31B | |
| t TS TECH 7313.TSE | 11.13 | 11.2 | 11.07 | -0.12 | -1.07% | 9.99 | 13.14 | 303100 | 63.83% | 1.30B | |
| o Okamura 7994.TSE | 15.87 | 15.99 | 15.79 | -0.11 | -0.69% | 11.80 | 17.61 | 108800 | 78.24% | 1.50B | |
| n NEXTAGE 3186.TSE | 23.07 | 23.7 | 22.97 | -0.52 | -2.20% | 8.32 | 24.68 | 336100 | 54.59% | 1.80B | |
| h Hokkaido Electric Power 9509.TSE | 6.35 | 6.41 | 6.32 | -0.03 | -0.47% | 4.33 | 8.32 | 2.44M | 87.69% | 1.30B | |
| c Create SD Holdings 3148.TSE | 20.49 | 20.62 | 20.4 | -0.09 | -0.44% | 17.34 | 24.21 | 99900 | 101.80% | 1.32B | |
| i Itochu Enex 8133.TSE | 11.81 | 12.01 | 11.79 | -0.21 | -1.75% | 9.61 | 14.10 | 128400 | 109.22% | 1.33B | |
| t The Bank of Nagoya 8522.TSE | 35.84 | 36.09 | 34.77 | -0.10 | -0.28% | 12.21 | 39.90 | 216300 | 98.65% | 1.76B | |
| p PeptiDream 4587.TSE | 7.16 | 7.25 | 7.15 | -0.14 | -1.92% | 7.16 | 19.95 | 836700 | 75.65% | 925.45M | |
| g Glory 6457.TSE | 25.36 | 25.94 | 25.25 | -0.61 | -2.35% | 14.88 | 27.75 | 94200 | 49.60% | 1.33B | |
| f FP 7947.TSE | 15.09 | 15.25 | 15.01 | -0.14 | -0.92% | 14.56 | 22.61 | 221300 | 71.17% | 1.22B | |
| i Izumi 8273.TSE | 6.21 | 6.35 | 6.2 | -0.14 | -2.20% | 6.21 | 23.62 | 773800 | 115.28% | 1.31B | |
| n Nishi-Nippon Railroad 9031.TSE | 18.77 | 19.43 | 18.75 | -0.61 | -3.15% | 13.33 | 20.91 | 113900 | 45.29% | 1.42B | |
| l Leopalace21 8848.TSE | 4.35 | 4.39 | 4.25 | 0.02 | +0.46% | 3.18 | 5.32 | 1.10M | 115.64% | 1.38B | |
| f Fukuda Denshi 6960.TSE | 60.76 | 61.58 | 60.01 | -0.94 | -1.52% | 39.77 | 67.76 | 36500 | 91.78% | 1.64B | |
| t The Kiyo Bank 8370.TSE | 24.17 | 24.79 | 23.98 | -0.58 | -2.34% | 11.61 | 28.45 | 125100 | 100.99% | 1.55B | |
| t Taikisha 1979.TSE | 21.50 | 21.56 | 21.28 | -0.27 | -1.24% | 13.83 | 25.64 | 94100 | 71.56% | 1.35B | |
| t Tokai Carbon 5301.TSE | 6.54 | 6.56 | 6.5 | 0.00 | 0.00% | 5.34 | 7.46 | 955900 | 63.00% | 1.40B | |
| u Ushio 6925.TSE | 19.87 | 19.99 | 19.79 | -0.18 | -0.90% | 10.72 | 20.90 | 284500 | 95.40% | 1.59B | |
| e EXEDY 7278.TSE | 36.09 | 36.28 | 35.47 | 0.40 | +1.12% | 24.02 | 39.70 | 147700 | 109.40% | 1.32B | |
| n Nisshinbo Holdings 3105.TSE | 12.16 | 12.4 | 11.93 | -0.25 | -2.01% | 5.18 | 12.41 | 1.14M | 127.79% | 1.90B | |
| c CKD 6407.TSE | 36.28 | 36.47 | 34.96 | 0.91 | +2.57% | 11.50 | 36.28 | 543300 | 85.82% | 2.42B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.28 | 6.35 | 6.24 | -0.07 | -1.10% | 4.64 | 7.14 | 795200 | 95.89% | 1.31B | |
| t The Keiyo Bank 8544.TSE | 13.25 | 13.82 | 13.2 | -0.57 | -4.12% | 4.43 | 15.01 | 259600 | 94.59% | 1.59B | |
| n Nippn 2001.TSE | 16.41 | 16.7 | 16.37 | -0.28 | -1.68% | 13.52 | 18.53 | 157600 | 80.05% | 1.36B | |
| h Heiwa 6412.TSE | 11.64 | 11.76 | 11.64 | -0.14 | -1.19% | 11.60 | 16.58 | 246000 | 64.92% | 1.15B | |
| i Inabata & 8098.TSE | 24.29 | 24.79 | 24.29 | -0.65 | -2.61% | 19.01 | 27.88 | 65100 | 82.38% | 1.30B | |
| d Duskin 4665.TSE | 25.11 | 25.57 | 25.11 | -0.49 | -1.91% | 22.65 | 28.52 | 106800 | 86.33% | 1.18B | |
| m MEGMILK SNOW BRAND 2270.TSE | 19.80 | 20.34 | 19.71 | -0.59 | -2.89% | 16.28 | 23.41 | 158700 | 87.94% | 1.20B | |
| k KYB 7242.TSE | 28.50 | 28.84 | 28.25 | -0.46 | -1.59% | 15.34 | 33.87 | 77100 | 71.71% | 1.21B | |
| y Yoshinoya Holdings 9861.TSE | 21.00 | 21.38 | 20.92 | -0.22 | -1.04% | 18.19 | 24.36 | 241600 | 56.08% | 1.36B | |
| k Kato Sangyo 9869.TSE | 37.79 | 38.92 | 37.79 | -1.16 | -2.98% | 26.32 | 45.08 | 40300 | 97.14% | 1.14B | |
| t Token 1766.TSE | 85.24 | 86.56 | 85.12 | -1.03 | -1.19% | 67.84 | 101.58 | 94300 | 199.60% | 946.28M | |
| m Mitani 8066.TSE | 14.88 | 15.37 | 14.6 | -0.20 | -1.33% | 11.29 | 18.31 | 23600 | 181.91% | 1.24B | |
| y Yodogawa Steel Works 5451.TSE | 8.56 | 8.64 | 8.51 | -0.10 | -1.15% | 7.57 | 41.99 | 605100 | 86.75% | 1.25B | |
| p Paramount Bed Holdings 7817.TSE | 22.47 | 6277.07 | 6277.07 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B | |
| n Nippon Soda 4041.TSE | 22.69 | 22.88 | 22.6 | -0.18 | -0.79% | 16.03 | 26.98 | 89100 | 60.19% | 1.22B | |
| d DTS 9682.TSE | 6.78 | 6.89 | 6.78 | -0.07 | -1.02% | 5.79 | 9.06 | 329200 | 92.56% | 1.08B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 41.93 | 42.94 | 41.68 | -0.79 | -1.85% | 11.71 | 45.76 | 175400 | 79.86% | 1.75B | |
| n NTN 6472.TSE | 2.21 | 2.27 | 2.2 | -0.07 | -3.07% | 1.34 | 2.74 | 3.73M | 124.34% | 1.32B | |
| n Noritsu Koki 7744.TSE | 13.02 | 13.22 | 13.02 | -0.19 | -1.44% | 9.93 | 33.49 | 154400 | 56.86% | 1.39B | |
| j JACCS 8584.TSE | 25.55 | 25.7 | 25.42 | -0.18 | -0.70% | 21.70 | 30.25 | 89400 | 102.67% | 1.14B | |
| s Sun Corporation 6736.TSE | 52.04 | 52.48 | 49.9 | 1.84 | +3.67% | 35.49 | 79.30 | 70300 | 109.60% | 1.12B | |
| n Nippon Densetsu Kogyo 1950.TSE | 30.85 | 31.26 | 30.82 | -0.28 | -0.90% | 11.52 | 33.99 | 134500 | 94.72% | 1.80B | |
| p Pigeon 7956.TSE | 10.54 | 10.65 | 10.51 | -0.08 | -0.75% | 8.76 | 13.11 | 582800 | 74.10% | 1.26B | |
| k Kissei Pharmaceutical 4547.TSE | 28.69 | 29.13 | 28.5 | -0.53 | -1.81% | 22.02 | 32.08 | 59200 | 81.26% | 1.19B | |
| h H.U. Group Holdings 4544.TSE | 19.89 | 19.96 | 19.62 | 0.28 | +1.43% | 15.70 | 26.32 | 347900 | 140.81% | 1.13B | |
| c Chiyoda 6366.TSE | 6.68 | 6.73 | 6.51 | -0.17 | -2.48% | 1.85 | 11.31 | 5.20M | 56.14% | 1.73B | |
| t Takara Standard 7981.TSE | 16.68 | 16.84 | 16.63 | -0.13 | -0.77% | 10.32 | 20.21 | 80500 | 67.05% | 1.05B | |
| t The Hyakujushi Bank 8386.TSE | 14.42 | 14.96 | 14.42 | -0.35 | -2.37% | 13.09 | 67.50 | 504800 | 159.48% | 1.63B | |
| y Yurtec 1934.TSE | 16.43 | 16.5 | 16.2 | -0.20 | -1.20% | 9.08 | 20.71 | 105600 | 96.21% | 1.13B | |
| o OSG 6136.TSE | 19.14 | 19.25 | 18.73 | -0.04 | -0.21% | 10.18 | 19.18 | 673800 | 163.65% | 1.57B | |
| t The Nanto Bank 8367.TSE | 9.25 | 9.57 | 9.2 | -0.33 | -3.44% | 8.83 | 50.29 | 437500 | 129.24% | 1.45B | |
| a Aichi Steel 5482.TSE | 17.42 | 17.59 | 17.35 | -0.27 | -1.53% | 13.43 | 61.82 | 212900 | 112.11% | 1.12B | |
| c Colowide 7616.TSE | 12.15 | 12.19 | 12 | 0.07 | +0.58% | 10.31 | 13.76 | 237700 | 50.67% | 1.29B | |
| m MTG 7806.TSE | 41.43 | 41.43 | 40.49 | 0.28 | +0.68% | 9.60 | 41.51 | 92900 | 69.44% | 1.63B | |
| t Takuma 6013.TSE | 17.66 | 18 | 17.59 | -0.18 | -1.01% | 10.20 | 19.53 | 153600 | 73.61% | 1.32B | |
| p Pacific Industrial 7250.TSE | 18.94 | 19.11 | 18.93 | -0.06 | -0.32% | 7.55 | 21.66 | 747800 | 484.44% | 1.09B | |
| f Fuji 8278.TSE | 13.43 | 13.59 | 13.38 | -0.18 | -1.32% | 12.30 | 15.44 | 87000 | 67.82% | 1.16B | |
| s Sakata Seed 1377.TSE | 25.77 | 26.14 | 25.58 | -0.43 | -1.64% | 21.12 | 28.99 | 133700 | 77.91% | 1.09B | |
| k Kaga Electronics 8154.TSE | 25.45 | 25.8 | 25.3 | -0.37 | -1.43% | 15.30 | 28.06 | 85300 | 74.26% | 1.21B | |
| m Monex Group 8698.TSE | 4.30 | 4.39 | 4.29 | -0.07 | -1.60% | 4.00 | 7.83 | 1.38M | 74.36% | 1.08B | |
| s Systena 2317.TSE | 2.77 | 2.81 | 2.76 | -0.01 | -0.36% | 2.19 | 3.58 | 726900 | 80.66% | 991.75M | |
| s SAN-A 2659.TSE | 20.71 | 21.19 | 20.62 | -0.34 | -1.62% | 17.28 | 21.41 | 159700 | 76.53% | 1.28B | |
| s Sangetsu 8130.TSE | 18.86 | 19.05 | 18.83 | -0.21 | -1.10% | 17.92 | 21.58 | 151000 | 99.10% | 1.11B | |
| h Hokkoku Financial Holdings 7381.TSE | 5.84 | 6.1 | 5.79 | -0.25 | -4.11% | 2.31 | 6.75 | 546100 | 119.16% | 1.30B | |
| o Orient 8585.TSE | 6.54 | 6.65 | 6.54 | -0.14 | -2.10% | 4.57 | 7.57 | 799500 | 127.39% | 1.12B | |
| a ARCS 9948.TSE | 22.35 | 22.6 | 22.35 | -0.30 | -1.32% | 15.90 | 25.60 | 60900 | 81.02% | 1.19B | |
| p Pilot 7846.TSE | 30.35 | 30.32 | 29.85 | 0.09 | +0.30% | 25.60 | 33.30 | 94900 | 91.71% | 1.06B | |
| i Ichigo 2337.TSE | 3.20 | 3.23 | 3.18 | -0.02 | -0.62% | 2.16 | 3.30 | 965800 | 90.24% | 1.27B | |
| m Mixi 2121.TSE | 16.26 | 16.38 | 16.18 | -0.13 | -0.79% | 15.68 | 24.84 | 201500 | 84.88% | 1.06B | |
| r Ricoh Leasing 8566.TSE | 37.60 | 38.1 | 37.47 | -0.54 | -1.42% | 31.88 | 41.20 | 27100 | 47.66% | 1.16B | |
| t Toenec 1946.TSE | 12.45 | 12.71 | 12.44 | -0.36 | -2.81% | 5.71 | 15.35 | 119700 | 82.87% | 1.16B | |
| f F.C.C. 7296.TSE | 21.37 | 21.78 | 21.37 | -0.49 | -2.24% | 15.24 | 24.98 | 72400 | 65.50% | 1.04B | |
| s Seiren 3569.TSE | 20.09 | 20.4 | 19.99 | -0.36 | -1.76% | 14.12 | 23.31 | 120200 | 89.03% | 1.18B | |
| t Towa Pharmaceutical 4553.TSE | 25.96 | 26.43 | 25.83 | -0.27 | -1.03% | 16.24 | 28.23 | 66400 | 76.83% | 1.28B | |
| f freee K.K. 4478.TSE | 17.01 | 17.17 | 16.19 | 1.34 | +8.55% | 11.91 | 28.95 | 1.35M | 198.60% | 1.01B | |
| i Information Services International-Dentsu 4812.TSE | 13.84 | 13.91 | 13.74 | 0.12 | +0.87% | 11.41 | 51.77 | 371100 | 100.09% | 2.70B | |
| v Valor Holdings 9956.TSE | 23.07 | 23.6 | 22.82 | -0.37 | -1.58% | 13.26 | 24.86 | 148200 | 117.69% | 1.22B | |
| t Torii Pharmaceutical 4551.TSE | 39.73 | 39.8 | 39.73 | -0.04 | -0.10% | 27.04 | 44.40 | 18900 | 0.00% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.62 | 5.7 | 5.61 | -0.06 | -1.06% | 4.62 | 7.08 | 307700 | 95.46% | 1.10B | |
| j JVCKENWOOD 6632.TSE | 7.77 | 7.83 | 7.71 | -0.12 | -1.52% | 6.44 | 11.81 | 544700 | 73.73% | 1.10B | |
| t Toagosei 4045.TSE | 11.05 | 11.31 | 10.98 | -0.20 | -1.78% | 8.51 | 12.31 | 229900 | 68.97% | 1.17B | |
| n Nittetsu Mining 1515.TSE | 16.03 | 16.48 | 15.84 | -0.78 | -4.64% | 5.19 | 29.43 | 707200 | 77.76% | 1.26B | |
| f Fujimi 5384.TSE | 18.44 | 18.79 | 18.22 | -0.23 | -1.23% | 10.81 | 21.13 | 283300 | 100.14% | 1.37B | |
| r Raysum 8890.TSE | 39.25 | 36.97 | 36.97 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| f Future 4722.TSE | 10.50 | 10.57 | 10.43 | 0.03 | +0.29% | 9.80 | 16.44 | 144500 | 55.41% | 930.68M | |
| d Daiichikosho 7458.TSE | 10.43 | 10.65 | 10.43 | -0.24 | -2.25% | 10.05 | 12.83 | 286800 | 71.83% | 1.08B | |
| k Konoike Transport 9025.TSE | 18.14 | 18.42 | 18.02 | -0.36 | -1.95% | 15.79 | 23.49 | 79400 | 104.60% | 963.27M | |
| t The Awa Bank 8388.TSE | 39.11 | 40.61 | 38.86 | -1.10 | -2.74% | 15.56 | 42.39 | 75900 | 74.19% | 1.52B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.49 | 4.59 | 4.49 | -0.09 | -1.97% | 2.78 | 5.31 | 928400 | 95.77% | 1.13B | |
| a AS ONE 7476.TSE | 13.49 | 13.69 | 13.45 | -0.28 | -2.03% | 13.49 | 18.98 | 194100 | 108.88% | 961.36M | |
| o Oki Electric Industry 6703.TSE | 21.59 | 21.72 | 21.09 | -0.40 | -1.82% | 5.41 | 21.99 | 633400 | 84.07% | 1.87B | |
| p Pressance 3254.TSE | 15.81 | 15 | 14.95 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t The Monogatari 3097.TSE | 27.68 | 28.25 | 27.62 | -0.50 | -1.77% | 20.75 | 33.21 | 116200 | 91.00% | 1.07B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.50 | 15.69 | 15.47 | -0.04 | -0.26% | 14.04 | 19.04 | 219600 | 155.48% | 1.05B | |
| j JAC Recruitment 2124.TSE | 5.47 | 5.52 | 5.45 | -0.02 | -0.36% | 4.25 | 7.86 | 211200 | 68.03% | 866.04M | |
| a ARIAKE JAPAN 2815.TSE | 34.46 | 35.09 | 34.27 | -0.60 | -1.71% | 32.12 | 46.19 | 55300 | 112.35% | 1.10B | |
| o Ohsho Food Service 9936.TSE | 18.58 | 18.86 | 18.58 | -0.21 | -1.12% | 18.57 | 26.80 | 199400 | 85.51% | 972.64M | |
| m Musashi Seimitsu Industry 7220.TSE | 27.90 | 28.28 | 23.32 | 3.99 | +16.69% | 12.43 | 27.90 | 4.74M | 412.33% | 1.83B | |
| f Fuji Seal International 7864.TSE | 16.19 | 16.45 | 16.14 | -0.23 | -1.40% | 14.89 | 21.59 | 113800 | 51.76% | 863.72M | |
| t Tamron 7740.TSE | 6.90 | 6.9 | 6.8 | -0.01 | -0.14% | 5.93 | 30.37 | 342700 | 94.34% | 1.11B | |
| t Toyo Ink SC Holdings 4634.TSE | 24.70 | 25.05 | 24.64 | -0.37 | -1.48% | 17.79 | 28.14 | 87900 | 88.65% | 1.16B | |
| t Tosei 8923.TSE | 10.53 | 10.73 | 10.47 | -0.11 | -1.03% | 6.85 | 11.57 | 202400 | 63.78% | 1.02B | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.27 | 17.21 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| j Japan Securities Finance 8511.TSE | 13.79 | 13.97 | 13.75 | -0.23 | -1.64% | 10.35 | 15.19 | 121800 | 81.20% | 1.12B | |
| n Nakanishi 7716.TSE | 17.43 | 17.51 | 17.29 | -0.17 | -0.97% | 12.25 | 18.16 | 163900 | 71.76% | 1.45B | |
| t Toyo Construction 1890.TSE | 11.24 | 6277.07 | 6277.07 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B | |
| m Mitsubishi Logisnext 7105.TSE | 9.60 | 9.6 | 9.6 | -0.01 | -0.10% | 7.14 | 15.35 | 125300 | 73.73% | 1.03B | |
| t The Nisshin OilliO Group 2602.TSE | 11.32 | 11.55 | 11.3 | -0.28 | -2.41% | 11.32 | 39.05 | 330100 | 168.15% | 1.04B | |
| s Shochiku 9601.TSE | 63.27 | 63.52 | 62.71 | -0.19 | -0.30% | 63.27 | 103.46 | 73400 | 110.04% | 869.60M | |
| f Fukuyama Transporting 9075.TSE | 32.95 | 33.77 | 32.83 | -0.48 | -1.44% | 22.24 | 37.89 | 56500 | 62.21% | 1.17B | |
| k Komeri 8218.TSE | 21.62 | 22.22 | 21.62 | -0.68 | -3.05% | 18.76 | 23.68 | 80700 | 78.60% | 1.01B | |
| t TOWA 6315.TSE | 16.31 | 16.65 | 16.21 | -0.15 | -0.91% | 7.01 | 20.03 | 2.00M | 82.73% | 1.22B | |
| s Shin-Etsu Polymer 7970.TSE | 13.45 | 13.51 | 13.28 | -0.10 | -0.74% | 8.80 | 14.31 | 162600 | 126.54% | 1.08B | |
| d Daiseki 9793.TSE | 26.83 | 27.52 | 26.8 | -0.31 | -1.14% | 20.31 | 27.14 | 169400 | 98.37% | 1.27B | |
| t The Musashino Bank 8336.TSE | 14.48 | 14.86 | 14.41 | -0.20 | -1.36% | 12.94 | 41.86 | 340600 | 98.53% | 1.43B | |
| f Financial Products Group 7148.TSE | 9.53 | 9.72 | 9.52 | -0.20 | -2.06% | 9.53 | 19.79 | 812800 | 92.50% | 797.86M | |
| m Maruzen Showa Unyu 9068.TSE | 49.34 | 50.47 | 49.21 | -1.05 | -2.08% | 35.60 | 61.48 | 19700 | 55.80% | 967.16M | |
| k Kanadevia Corp. 7004.TSE | 7.42 | 7.55 | 7.37 | -0.11 | -1.46% | 5.30 | 7.90 | 751700 | 69.66% | 1.25B | |
| j JAPAN MATERIAL 6055.TSE | 11.45 | 11.59 | 11.32 | -0.14 | -1.21% | 6.69 | 14.17 | 359500 | 55.13% | 1.18B | |
| t Trusco Nakayama 9830.TSE | 14.61 | 14.81 | 14.59 | -0.30 | -2.01% | 11.59 | 17.78 | 94300 | 67.80% | 963.17M | |
| f Fujita Kanko 9722.TSE | 13.94 | 14.13 | 13.85 | -0.10 | -0.71% | 12.18 | 84.77 | 167500 | 77.04% | 834.97M | |
| n Nippon Light Metal Holdings 5703.TSE | 18.25 | 18.45 | 18.19 | -0.37 | -1.99% | 8.84 | 20.47 | 151800 | 59.07% | 1.12B | |
| b Belc 9974.TSE | 46.14 | 46.76 | 45.82 | -0.48 | -1.03% | 39.72 | 52.76 | 25700 | 116.04% | 961.06M | |
| n Noritake 5331.TSE | 20.53 | 21 | 20.46 | -0.39 | -1.86% | 19.52 | 45.48 | 165700 | 132.78% | 1.13B | |
| t Totetsu Kogyo 1835.TSE | 34.15 | 34.46 | 33.52 | -0.03 | -0.09% | 19.03 | 37.26 | 58400 | 89.31% | 1.18B | |
| n Noevir Holdings 4928.TSE | 27.87 | 27.93 | 27.78 | -0.03 | -0.11% | 27.33 | 33.81 | 30000 | 56.67% | 951.94M | |
| o Open Up Group 2154.TSE | 11.04 | 11.07 | 10.97 | 0.00 | 0.00% | 10.61 | 13.16 | 130400 | 78.91% | 937.91M | |
| k Kureha 4023.TSE | 24.39 | 24.76 | 24.2 | -0.36 | -1.45% | 16.38 | 31.40 | 501500 | 123.43% | 932.03M | |
| n Nitto Kogyo 6651.TSE | 26.65 | 27.09 | 26.55 | -0.68 | -2.49% | 17.83 | 31.12 | 57100 | 77.96% | 1.01B | |
| l Lifenet Insurance 7157.TSE | 13.82 | 13.95 | 13.72 | 0.07 | +0.51% | 10.23 | 17.81 | 153600 | 50.42% | 1.11B | |
| d Daio Paper 3880.TSE | 6.12 | 6.23 | 6.11 | -0.10 | -1.61% | 4.94 | 7.63 | 375100 | 103.69% | 943.74M | |
| n Nihon Parkerizing 4095.TSE | 9.14 | 9.32 | 9.14 | -0.09 | -0.98% | 7.18 | 10.31 | 89800 | 73.06% | 989.37M | |
| m MCJ 6670.TSE | 13.70 | 13.72 | 13.7 | -0.01 | -0.07% | 7.96 | 15.17 | 250800 | 30.05% | 1.29B | |
| a AOKI Holdings 8214.TSE | 9.86 | 10 | 9.84 | -0.17 | -1.69% | 7.53 | 12.58 | 207500 | 93.69% | 829.93M | |
| f Fukushima Galilei 6420.TSE | 21.94 | 22.22 | 21.81 | -0.18 | -0.81% | 15.44 | 25.63 | 59300 | 89.42% | 879.58M | |
| k Kaken Pharmaceutical 4521.TSE | 25.20 | 25.7 | 25.17 | -0.47 | -1.83% | 23.19 | 32.47 | 76800 | 75.51% | 954.37M | |
| t Tokyotokeiba 9672.TSE | 35.78 | 36.85 | 35.78 | -0.91 | -2.48% | 26.69 | 38.52 | 36400 | 91.98% | 931.59M | |
| t Tokyo Steel Manufacturing 5423.TSE | 11.33 | 11.55 | 11.21 | -0.15 | -1.31% | 8.68 | 11.92 | 561600 | 98.84% | 1.16B | |
| k KITZ 6498.TSE | 12.97 | 13.21 | 12.76 | -0.25 | -1.89% | 6.60 | 15.08 | 374200 | 100.99% | 1.13B | |
| t TOMONY Holdings 8600.TSE | 5.49 | 5.64 | 5.45 | -0.16 | -2.83% | 2.57 | 6.44 | 558400 | 122.30% | 1.05B | |
| t Totech 9960.TSE | 23.26 | 23.73 | 23.26 | -0.52 | -2.19% | 13.98 | 29.26 | 40200 | 69.12% | 953.66M | |
| g Genky DrugStores 9267.TSE | 24.95 | 25.33 | 24.95 | -0.40 | -1.58% | 17.48 | 35.12 | 57300 | 84.51% | 760.50M | |
| a Ai Holdings 3076.TSE | 17.27 | 17.49 | 17.21 | -0.27 | -1.54% | 12.45 | 19.04 | 94200 | 88.76% | 920.27M | |
| h Hokuetsu 3865.TSE | 5.56 | 5.59 | 5.52 | -0.04 | -0.71% | 5.25 | 10.68 | 262000 | 79.01% | 882.24M | |
| o Okasan Securities Group 8609.TSE | 5.53 | 5.63 | 5.52 | -0.09 | -1.60% | 3.78 | 6.42 | 312300 | 67.77% | 1.11B | |
| s SBS Holdings 2384.TSE | 25.48 | 25.74 | 25.33 | -0.41 | -1.58% | 14.40 | 27.65 | 50900 | 67.02% | 1.01B | |
| i Iino Kaiun Kaisha 9119.TSE | 10.24 | 10.54 | 10.24 | -0.28 | -2.66% | 6.06 | 11.97 | 264100 | 80.12% | 1.08B | |
| s Sk Kaken 4628.TSE | 66.54 | 68.36 | 66.35 | -1.25 | -1.84% | 55.19 | 75.09 | 3500 | 125.75% | 897.59M | |
| k Kanematsu 8020.TSE | 13.47 | 13.76 | 13.43 | -0.28 | -2.04% | 11.54 | 22.67 | 522600 | 83.89% | 2.24B | |
| b BuySell Technologies 7685.TSE | 20.71 | 21.78 | 20.34 | -1.22 | -5.56% | 11.95 | 43.58 | 423900 | 172.22% | 1.28B | |
| h Heiwa Real Estate 8803.TSE | 15.34 | 15.56 | 15.34 | -0.30 | -1.92% | 14.00 | 34.32 | 144900 | 55.44% | 1.02B | |
| s Sanyo Denki 6516.TSE | 33.71 | 34.08 | 32.2 | 0.91 | +2.77% | 16.49 | 33.71 | 126900 | 173.52% | 1.20B | |
| c Canon Electronics 7739.TSE | 22.86 | 22.85 | 22.82 | 0.02 | +0.09% | 13.89 | 23.80 | 83600 | 170.46% | 935.15M | |
| n NOMURA 9716.TSE | 7.36 | 7.55 | 7.36 | -0.15 | -2.00% | 4.93 | 9.39 | 302200 | 104.01% | 821.66M | |
| u Union Tool 6278.TSE | 104.45 | 105.39 | 101.56 | 0.78 | +0.75% | 21.43 | 110.65 | 820300 | 275.32% | 1.82B | |
| r Riken Keiki 7734.TSE | 20.71 | 21.03 | 20.59 | -0.53 | -2.50% | 14.99 | 28.74 | 83500 | 88.14% | 941.59M | |
| m METAWATER 9551.TSE | 22.72 | 23.16 | 22.66 | -0.46 | -1.98% | 11.25 | 26.89 | 84800 | 68.52% | 993.46M | |
| i Ichibanya 7630.TSE | 5.50 | 5.57 | 5.5 | -0.09 | -1.61% | 5.43 | 7.08 | 279500 | 75.13% | 877.62M | |
| t transcosmos 9715.TSE | 24.76 | 25.11 | 24.76 | -0.28 | -1.12% | 19.95 | 26.42 | 38300 | 56.05% | 927.94M | |
| r Raito Kogyo 1926.TSE | 24.04 | 24.54 | 23.95 | -0.59 | -2.40% | 13.63 | 27.88 | 118400 | 76.49% | 1.01B | |
| k Kasumigaseki Capital 3498.TSE | 43.63 | 44.32 | 43.37 | -0.48 | -1.09% | 38.58 | 134.66 | 422200 | 100.80% | 1.07B | |
| t Toshiba Tec 6588.TSE | 17.23 | 17.5 | 17.14 | -0.14 | -0.81% | 14.42 | 24.93 | 73600 | 80.30% | 913.01M | |
| b BML 4694.TSE | 23.95 | 24.17 | 23.82 | -0.15 | -0.62% | 17.41 | 27.88 | 57400 | 66.38% | 897.62M | |
| h Hogy Medical 3593.TSE | 41.81 | 41.87 | 41.81 | -0.03 | -0.07% | 25.19 | 43.85 | 19900 | 28.65% | 901.31M | |
| b Bunka Shutter 5930.TSE | 11.61 | 11.76 | 11.61 | -0.15 | -1.28% | 11.56 | 18.54 | 65300 | 73.16% | 816.81M | |
| n NS United Kaiun Kaisha 9110.TSE | 43.44 | 44.69 | 43.44 | -1.04 | -2.34% | 23.18 | 50.03 | 30700 | 53.88% | 1.02B | |
| m Mitani Sekisan 5273.TSE | 10.87 | 11.09 | 10.8 | -0.23 | -2.07% | 10.87 | 63.36 | 38300 | 98.74% | 763.77M | |
| t Takasago International 4914.TSE | 7.36 | 7.54 | 7.35 | -0.19 | -2.52% | 5.35 | 10.94 | 124700 | 83.44% | 717.86M | |
| i Inaba Denki Sangyo 9934.TSE | 16.73 | 16.78 | 16.66 | -0.10 | -0.59% | 11.21 | 18.43 | 115900 | 65.61% | 1.88B | |
| m Mani 7730.TSE | 11.52 | 11.92 | 11.42 | -0.39 | -3.27% | 7.45 | 12.31 | 453000 | 125.51% | 1.14B | |
| s Shin Nippon Air Technologies 1952.TSE | 20.93 | 21.37 | 20.87 | -0.46 | -2.15% | 10.28 | 27.27 | 123500 | 79.97% | 950.86M | |
| i ITOCHU-SHOKUHIN 2692.TSE | 81.04 | 81.1 | 81.04 | -0.07 | -0.09% | 43.66 | 84.06 | 38100 | 90.62% | 1.03B | |
| h Heiwado 8276.TSE | 17.07 | 17.31 | 17.07 | -0.24 | -1.39% | 13.96 | 21.03 | 89300 | 72.96% | 844.38M | |
| i Imperial Hotel 9708.TSE | 8.20 | 8.58 | 8.12 | -0.30 | -3.53% | 5.64 | 10.29 | 115100 | 88.89% | 970.78M | |
| y Yellow Hat 9882.TSE | 9.66 | 9.9 | 9.65 | -0.18 | -1.83% | 8.50 | 19.52 | 122700 | 74.71% | 826.80M | |
| p PHC Holdings 6523.TSE | 6.42 | 6.52 | 6.4 | -0.18 | -2.73% | 5.81 | 7.51 | 179600 | 70.27% | 812.38M | |
| k Kurabo Industries 3106.TSE | 59.19 | 61.89 | 58.5 | -2.63 | -4.25% | 29.74 | 67.69 | 42300 | 118.05% | 946.55M | |
| k Krosaki Harima 5352.TSE | 26.18 | 26.24 | 26.24 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M | |
| t Takamatsu Construction Group 1762.TSE | 21.88 | 22.13 | 21.88 | -0.39 | -1.75% | 16.75 | 28.38 | 61000 | 87.64% | 761.67M | |
| g Gunze 3002.TSE | 23.54 | 24.04 | 23.48 | -0.59 | -2.45% | 15.85 | 30.38 | 265800 | 84.71% | 737.83M | |
| m Mitsui High-tec 6966.TSE | 4.34 | 4.44 | 4.32 | -0.06 | -1.36% | 3.54 | 6.20 | 1.32M | 61.27% | 793.81M | |
| t Tokyu Construction 1720.TSE | 8.88 | 8.88 | 8.79 | 0.01 | +0.11% | 4.40 | 10.72 | 209400 | 64.31% | 942.83M | |
| k KOMEDA Holdings 3543.TSE | 19.08 | 19.27 | 18.99 | -0.24 | -1.24% | 16.87 | 21.58 | 114500 | 50.06% | 868.44M | |
| n Nissan Shatai 7222.TSE | 6.03 | 6.2 | 6 | -0.20 | -3.21% | 5.93 | 8.83 | 52400 | 104.81% | 816.24M | |
| m MATSUDA SANGYO 7456.TSE | 41.62 | 43.12 | 41.24 | -2.05 | -4.69% | 18.92 | 56.02 | 207500 | 147.66% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 15.91 | 16.19 | 15.82 | -0.06 | -0.38% | 15.16 | 22.46 | 204800 | 77.69% | 845.44M | |
| t Taihei Dengyo Kaisha 1968.TSE | 17.75 | 17.96 | 17.62 | -0.22 | -1.22% | 8.93 | 20.07 | 64100 | 42.01% | 1.12B | |
| k Kanamoto 9678.TSE | 28.34 | 28.69 | 28.34 | -0.25 | -0.87% | 17.56 | 28.77 | 81400 | 72.06% | 975.66M | |
| s Shinkin Central Bank 8421.TSE | 1200.18 | 1203.94 | 1197.04 | 1.39 | +0.12% | 1168.50 | 1487.44 | 101 | 40.71% | 849.99M | |
| t The Toho Bank 8346.TSE | 4.14 | 4.31 | 4.12 | -0.18 | -4.17% | 1.67 | 4.99 | 753500 | 86.21% | 1.04B | |
| t Tsugami 6101.TSE | 27.09 | 28.03 | 26.46 | -0.96 | -3.42% | 8.88 | 29.22 | 630800 | 214.17% | 1.26B | |
| n Nippon Paper Industries 3863.TSE | 9.30 | 9.58 | 9.3 | -0.02 | -0.21% | 5.32 | 9.32 | 1.41M | 139.90% | 1.07B | |
| g GNI Group 2160.TSE | 20.71 | 21.31 | 20.46 | -0.59 | -2.77% | 10.22 | 30.23 | 880800 | 71.15% | 1.15B | |
| p Prima Meat Packers 2281.TSE | 15.81 | 16.18 | 15.81 | -0.37 | -2.29% | 13.35 | 18.88 | 112200 | 122.86% | 794.75M | |
| t Tadano 6395.TSE | 8.66 | 8.69 | 8.6 | -0.08 | -0.92% | 5.92 | 9.55 | 331000 | 74.27% | 1.09B | |
| p P.S. Mitsubishi Construction 1871.TSE | 16.89 | 16.92 | 16.64 | -0.07 | -0.41% | 6.34 | 22.55 | 73700 | 56.21% | 790.57M | |
| a AZ-COM MARUWA Holdings 9090.TSE | 5.58 | 5.61 | 5.54 | -0.01 | -0.18% | 5.45 | 9.26 | 252000 | 131.47% | 751.57M | |
| m Maeda Kosen 7821.TSE | 11.52 | 11.64 | 11.39 | -0.10 | -0.86% | 10.77 | 14.85 | 160900 | 138.88% | 773.90M | |
| a Adastria 2685.TSE | 19.87 | 20.12 | 19.68 | 0.20 | +1.02% | 16.89 | 24.53 | 182600 | 97.12% | 916.43M | |
| t TOCALO 3433.TSE | 18.60 | 18.93 | 18 | -0.09 | -0.48% | 9.69 | 20.10 | 422500 | 213.34% | 1.11B | |
| t TOKAI Holdings 3167.TSE | 7.21 | 7.32 | 7.18 | -0.10 | -1.37% | 5.89 | 7.89 | 288200 | 71.20% | 856.46M | |
| s San-Ai Obbli 8097.TSE | 14.31 | 14.47 | 14.26 | -0.18 | -1.24% | 10.53 | 16.44 | 106700 | 89.03% | 885.64M | |
| e Elecom 6750.TSE | 10.49 | 10.55 | 10.43 | 0.08 | +0.77% | 9.03 | 13.83 | 127700 | 82.61% | 855.64M | |
| s Sapporo 2501.TSE | 11.01 | 11.47 | 10.75 | -0.62 | -5.33% | 9.43 | 60.44 | 2.56M | 223.94% | 4.29B | |
| n Nishio Holdings 9699.TSE | 26.52 | 26.74 | 26.3 | -0.25 | -0.93% | 22.72 | 31.15 | 55900 | 153.78% | 736.28M | |
| r RAIZNEXT 6379.TSE | 13.88 | 14.21 | 13.87 | -0.39 | -2.73% | 9.14 | 17.91 | 126000 | 105.47% | 749.65M | |
| h Hamakyorex 9037.TSE | 11.18 | 11.24 | 11.12 | -0.02 | -0.18% | 7.86 | 12.61 | 100200 | 97.20% | 827.41M | |
| m Mos Food Services 8153.TSE | 25.11 | 25.48 | 25.08 | -0.30 | -1.18% | 21.98 | 28.58 | 97100 | 62.39% | 774.69M | |
| c Cybozu 4776.TSE | 13.55 | 13.65 | 13.41 | 0.15 | +1.12% | 12.31 | 28.10 | 300800 | 54.83% | 626.42M | |
| e Eagle Industry 6486.TSE | 18.11 | 18.42 | 18.09 | -0.29 | -1.58% | 11.16 | 22.43 | 130900 | 151.43% | 821.41M | |
| a Autobacs Seven 9832.TSE | 9.69 | 9.84 | 9.69 | -0.14 | -1.42% | 9.07 | 11.38 | 173600 | 55.95% | 761.10M | |
| k Kura Sushi 2695.TSE | 22.31 | 22.44 | 22.31 | -0.12 | -0.53% | 16.73 | 28.20 | 152200 | 63.69% | 886.87M | |
| j JINS HOLDINGS 3046.TSE | 40.36 | 40.99 | 39.55 | 0.27 | +0.67% | 31.51 | 68.90 | 237200 | 94.39% | 942.26M | |
| i IDOM 7599.TSE | 8.89 | 9.01 | 8.79 | -0.08 | -0.89% | 6.46 | 9.97 | 541400 | 68.69% | 892.45M | |
| j Joyful Honda 3191.TSE | 13.41 | 13.73 | 13.4 | -0.41 | -2.97% | 11.39 | 15.08 | 167000 | 104.36% | 808.52M | |
| a Aisan Industry 7283.TSE | 11.94 | 12.06 | 11.88 | -0.15 | -1.24% | 8.85 | 14.71 | 122500 | 98.99% | 680.85M | |
| a Aeon Hokkaido 7512.TSE | 5.40 | 5.45 | 5.4 | -0.04 | -0.74% | 5.38 | 6.37 | 115800 | 77.28% | 751.04M | |
| f Furukawa 5715.TSE | 27.31 | 27.52 | 26.8 | -0.56 | -2.01% | 9.65 | 43.17 | 299500 | 78.78% | 885.56M | |
| h Hosiden 6804.TSE | 17.51 | 17.56 | 17.17 | 0.07 | +0.40% | 11.48 | 19.13 | 217700 | 108.63% | 862.22M | |
| s ShinMaywa Industries 7224.TSE | 15.30 | 15.42 | 15.14 | -0.10 | -0.65% | 7.86 | 17.43 | 274500 | 125.01% | 1.01B | |
| y Yamazen 8051.TSE | 9.71 | 9.79 | 9.64 | -0.05 | -0.51% | 8.31 | 10.44 | 189000 | 59.45% | 833.53M | |
| w WingArc1st 4432.TSE | 17.75 | 18.1 | 17.66 | 0.00 | 0.00% | 15.92 | 28.77 | 122500 | 84.72% | 615.69M | |
| m MegaChips 6875.TSE | 60.76 | 61.83 | 59.88 | -0.88 | -1.43% | 25.71 | 61.64 | 140700 | 127.65% | 909.06M | |
| n Nippon Seiki 7287.TSE | 16.45 | 16.89 | 16.43 | -0.33 | -1.97% | 6.42 | 18.29 | 199700 | 93.68% | 945.25M | |
| a ASKUL 2678.TSE | 7.68 | 7.68 | 7.44 | 0.16 | +2.13% | 6.94 | 12.64 | 502700 | 107.49% | 687.37M | |
| m Mochida Pharmaceutical 4534.TSE | 21.37 | 21.91 | 21.28 | -0.68 | -3.08% | 19.11 | 25.39 | 91100 | 56.04% | 757.69M | |
| h Hiday Hidaka 7611.TSE | 18.14 | 18.36 | 18.14 | -0.31 | -1.68% | 16.15 | 26.44 | 107500 | 88.48% | 653.12M | |
| m Mitsuuroko Group Holdings 8131.TSE | 13.04 | 13.29 | 13.04 | -0.26 | -1.95% | 10.38 | 15.68 | 44200 | 92.27% | 713.67M | |
| d Digital Garage 4819.TSE | 14.30 | 14.43 | 14.12 | 0.09 | +0.63% | 12.00 | 36.04 | 210600 | 83.46% | 656.27M | |
| m Matsuya Foods Holdings 9887.TSE | 34.34 | 34.77 | 34.21 | -0.47 | -1.35% | 34.34 | 50.58 | 62500 | 94.46% | 707.13M | |
| t The Yamanashi Chuo Bank 8360.TSE | 33.27 | 34.52 | 33.27 | -1.29 | -3.73% | 10.55 | 37.83 | 93700 | 67.51% | 1.02B | |
| j Japan Investment Adviser 7172.TSE | 12.35 | 12.6 | 12.32 | -0.27 | -2.14% | 6.46 | 15.98 | 350600 | 110.79% | 747.55M | |
| a Aoyama Trading 8219.TSE | 4.98 | 5.09 | 4.98 | -0.13 | -2.54% | 4.98 | 18.02 | 719500 | 109.30% | 707.45M | |
| n Nishimatsuya Chain 7545.TSE | 12.81 | 13.01 | 12.74 | -0.12 | -0.93% | 12.81 | 15.78 | 265800 | 134.02% | 766.55M | |
| m Mandom 4917.TSE | 19.36 | 19.4 | 19.36 | -0.02 | -0.10% | 7.73 | 20.69 | 32700 | 21.19% | 874.05M | |
| t The Japan Wool Textile 3201.TSE | 11.32 | 11.51 | 11.23 | -0.18 | -1.57% | 7.89 | 13.42 | 142700 | 127.37% | 737.56M | |
| t TV TOKYO Holdings 9413.TSE | 25.33 | 26.05 | 25.33 | -0.59 | -2.28% | 18.90 | 33.60 | 38800 | 63.64% | 674.38M | |
| s SanBio 4592.TSE | 13.87 | 14.21 | 13.62 | 0.17 | +1.24% | 4.34 | 25.59 | 1.62M | 158.33% | 1.08B | |
| y Yamabiko 6250.TSE | 23.07 | 23.6 | 23.04 | -0.55 | -2.33% | 12.44 | 25.44 | 81300 | 74.40% | 943.69M | |
| n Nissin 9066.TSE | 53.06 | 6277.07 | 6277.07 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| j JCU 4975.TSE | 39.48 | 39.73 | 38.48 | 0.09 | +0.23% | 19.51 | 44.63 | 69200 | 86.67% | 972.05M | |
| a Arclands 9842.TSE | 11.49 | 11.91 | 11.49 | -0.49 | -4.09% | 10.54 | 13.28 | 211100 | 97.66% | 721.65M | |
| s Sumitomo Osaka Cement 5232.TSE | 24.74 | 25.52 | 24.74 | -0.86 | -3.36% | 20.13 | 29.72 | 109900 | 51.52% | 784.23M | |
| i Itoki 7972.TSE | 20.49 | 20.87 | 20.4 | -0.24 | -1.16% | 8.97 | 23.47 | 102300 | 63.99% | 1.01B | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 17.28 | 17.46 | 17.17 | -0.29 | -1.65% | 13.79 | 22.71 | 236700 | 155.00% | 664.33M | |
| m Mitsubishi Pencil 7976.TSE | 15.42 | 15.62 | 15.35 | -0.16 | -1.03% | 12.91 | 17.99 | 61700 | 79.64% | 834.23M | |
| y Yokogawa Bridge Holdings 5911.TSE | 18.28 | 18.51 | 18.25 | -0.32 | -1.72% | 15.61 | 21.12 | 107700 | 115.01% | 719.39M | |
| s Shinnihon 1879.TSE | 12.00 | 12.22 | 11.99 | -0.16 | -1.32% | 9.31 | 14.09 | 109100 | 71.00% | 701.61M | |
| s Shikoku Kasei Holdings 4099.TSE | 28.69 | 28.97 | 28.25 | -0.46 | -1.58% | 10.83 | 35.66 | 141700 | 87.49% | 1.24B | |
| m Maxvalu Tokai 8198.TSE | 22.03 | 22.19 | 22 | -0.02 | -0.09% | 19.34 | 25.80 | 6500 | 46.87% | 702.53M | |
| m Menicon 7780.TSE | 10.42 | 10.66 | 10.37 | -0.31 | -2.89% | 6.94 | 12.27 | 187400 | 80.83% | 772.38M | |
| t Toyo Engineering 6330.TSE | 15.25 | 15.98 | 15.22 | -0.78 | -4.87% | 3.71 | 46.51 | 2.02M | 42.00% | 584.63M | |
| m Morita Holdings 6455.TSE | 17.33 | 17.68 | 17.24 | -0.43 | -2.42% | 12.49 | 19.31 | 78300 | 117.89% | 710.08M | |
| t Topre 5975.TSE | 15.21 | 15.4 | 15.17 | -0.32 | -2.06% | 10.53 | 19.30 | 88200 | 106.85% | 751.62M | |
| n Nitta 5186.TSE | 27.93 | 28.28 | 27.87 | -0.41 | -1.45% | 22.23 | 30.32 | 26400 | 72.73% | 756.14M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6277.07 | 6277.07 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| s Sun Frontier Fudousan 8934.TSE | 17.02 | 17.26 | 17.01 | -0.19 | -1.10% | 11.57 | 18.15 | 161300 | 76.62% | 973.12M | |
| s Sakata INX 4633.TSE | 14.63 | 14.86 | 14.59 | -0.24 | -1.61% | 9.46 | 17.37 | 192500 | 83.57% | 713.04M | |
| s Sakai Moving Service 9039.TSE | 18.59 | 18.59 | 18.12 | 0.37 | +2.03% | 14.93 | 20.60 | 125800 | 128.71% | 748.28M | |
| d Doshisha 7483.TSE | 20.90 | 21.15 | 20.87 | -0.27 | -1.28% | 12.93 | 23.79 | 60500 | 63.72% | 741.33M | |
| d DIP 2379.TSE | 11.37 | 11.53 | 11.37 | -0.01 | -0.09% | 11.34 | 17.76 | 339900 | 73.46% | 595.58M | |
| h Hi-Lex 7279.TSE | 18.37 | 18.52 | 18.08 | -0.21 | -1.13% | 8.42 | 25.64 | 59100 | 72.98% | 678.93M | |
| s Sanken Electric 6707.TSE | 57.01 | 57.76 | 54.23 | 1.91 | +3.47% | 31.93 | 61.03 | 140200 | 115.91% | 1.14B | |
| s Sanyo Chemical Industries 4471.TSE | 31.64 | 32.14 | 31.57 | -0.53 | -1.65% | 22.87 | 39.44 | 38100 | 68.15% | 699.85M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.24 | 9.31 | 9.16 | -0.01 | -0.11% | 8.74 | 16.68 | 346200 | 90.11% | 575.00M | |
| s San ju San Financial Group 7322.TSE | 9.76 | 10.12 | 9.74 | -0.33 | -3.27% | 9.02 | 40.88 | 263900 | 102.05% | 1.02B | |
| t The First Bank Of Toyama 7184.TSE | 15.85 | 16.45 | 15.7 | -0.47 | -2.88% | 6.29 | 18.64 | 201200 | 85.83% | 996.16M | |
| t T. Hasegawa 4958.TSE | 17.95 | 18.03 | 17.86 | -0.14 | -0.77% | 17.13 | 22.36 | 73500 | 87.21% | 726.16M | |
| e ES-CON JAPAN 8892.TSE | 7.07 | 7.16 | 7.05 | -0.09 | -1.26% | 5.87 | 7.99 | 164900 | 68.59% | 676.22M | |
| w World 3612.TSE | 9.57 | 9.74 | 9.57 | -0.18 | -1.85% | 8.91 | 21.54 | 195200 | 55.92% | 728.96M | |
| k Kohnan Shoji 7516.TSE | 25.80 | 26.49 | 25.77 | -0.71 | -2.68% | 21.95 | 28.51 | 78500 | 77.51% | 726.64M | |
| n Nomura Micro Science 6254.TSE | 23.35 | 24.14 | 22.97 | -0.84 | -3.47% | 10.06 | 26.68 | 732600 | 102.42% | 888.90M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6277.07 | 6277.07 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| y Yuasa Trading 8074.TSE | 36.78 | 38.04 | 36.78 | -0.98 | -2.60% | 26.60 | 41.78 | 18100 | 48.09% | 774.47M | |
| n Nippon Pillar Packing 6490.TSE | 54.11 | 54.99 | 53.23 | -1.37 | -2.47% | 19.72 | 58.85 | 90800 | 80.13% | 1.24B | |
| a ARGO GRAPHICS 7595.TSE | 9.04 | 9.16 | 9.01 | -0.06 | -0.66% | 6.44 | 10.99 | 144200 | 77.19% | 621.07M | |
| s SAKURA Internet 3778.TSE | 23.38 | 25.27 | 23.16 | -1.50 | -6.03% | 15.45 | 35.46 | 3.08M | 100.76% | 935.80M | |
| t Toyobo 3101.TSE | 9.01 | 9.23 | 8.99 | -0.21 | -2.28% | 5.61 | 11.82 | 415900 | 72.28% | 795.43M | |
| s SMS 2175.TSE | 11.13 | 11.19 | 11.01 | -0.05 | -0.45% | 6.87 | 13.98 | 302200 | 83.06% | 913.49M | |
| m Mitsuboshi Belting 5192.TSE | 24.70 | 25.01 | 24.64 | -0.34 | -1.36% | 21.98 | 27.84 | 45700 | 67.65% | 689.42M | |
| j Japan Lifeline 7575.TSE | 8.71 | 8.8 | 8.69 | -0.14 | -1.58% | 7.67 | 11.08 | 120300 | 79.31% | 610.80M | |
| h Hochiki 6745.TSE | 12.26 | 12.62 | 12.25 | -0.19 | -1.53% | 12.26 | 42.41 | 207400 | 108.36% | 914.59M | |
| t Tsukishima Holdings 6332.TSE | 18.32 | 18.64 | 18.3 | -0.23 | -1.24% | 8.69 | 23.39 | 127600 | 90.73% | 722.02M | |
| f Fuji Kyuko 9010.TSE | 14.47 | 14.95 | 14.42 | -0.01 | -0.07% | 12.53 | 17.74 | 127300 | 65.63% | 768.26M | |
| g GOLDCREST 8871.TSE | 20.78 | 21.34 | 20.68 | -0.61 | -2.85% | 17.83 | 25.47 | 34600 | 136.83% | 690.53M | |
| j JBCC Holdings 9889.TSE | 7.77 | 8.02 | 7.75 | -0.19 | -2.39% | 6.87 | 33.70 | 175000 | 84.03% | 470.66M | |
| n Nichicon 6996.TSE | 13.67 | 13.74 | 13.45 | -0.02 | -0.15% | 6.37 | 14.13 | 247500 | 80.95% | 918.16M | |
| t The Miyazaki Bank 8393.TSE | 12.10 | 12.45 | 11.88 | -0.34 | -2.73% | 11.15 | 63.05 | 276400 | 109.35% | 1.02B | |
| a Appier Group 4180.TSE | 6.03 | 6.03 | 5.81 | 0.24 | +4.15% | 4.26 | 11.89 | 1.45M | 87.25% | 614.39M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 17.69 | 17.97 | 17.63 | -0.35 | -1.94% | 14.19 | 19.97 | 141800 | 123.77% | 743.32M | |
| p PKSHA Technology 3993.TSE | 19.87 | 20.15 | 19.46 | 0.46 | +2.37% | 15.87 | 30.90 | 259700 | 88.63% | 616.65M | |
| w Wacom 6727.TSE | 4.79 | 4.91 | 4.79 | -0.17 | -3.43% | 3.16 | 5.75 | 373600 | 101.18% | 644.41M | |
| j Japan Pulp and Paper 8032.TSE | 6.85 | 6.89 | 6.79 | -0.04 | -0.58% | 3.66 | 7.42 | 186500 | 64.08% | 772.91M | |
| e Earth 4985.TSE | 29.25 | 29.6 | 29.22 | -0.31 | -1.05% | 29.25 | 37.60 | 44100 | 88.47% | 639.06M | |
| n Nichiha 7943.TSE | 20.24 | 20.71 | 20.21 | -0.49 | -2.36% | 17.61 | 24.10 | 164700 | 203.43% | 672.16M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.30 | 9.37 | 9.28 | -0.06 | -0.64% | 7.68 | 9.52 | 143900 | 64.98% | 691.61M | |
| m M&A Capital Partners 6080.TSE | 20.93 | 21.25 | 20.87 | -0.12 | -0.57% | 14.39 | 23.95 | 80100 | 64.10% | 664.84M | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6277.07 | 6277.07 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| a ATOM 7412.TSE | 4.18 | 4.21 | 4.16 | -0.02 | -0.48% | 3.28 | 4.84 | 345500 | 65.01% | 807.41M | |
| d Dai-Dan 1980.TSE | 16.82 | 17.38 | 16.8 | -0.53 | -3.05% | 15.88 | 48.24 | 371200 | 81.67% | 2.18B | |
| k Kyoei Steel 5440.TSE | 14.17 | 14.31 | 14.06 | -0.12 | -0.84% | 10.87 | 17.16 | 87000 | 86.03% | 615.97M | |
| u Uchida Yoko 8057.TSE | 12.74 | 12.87 | 12.72 | -0.08 | -0.62% | 12.33 | 86.19 | 59300 | 45.86% | 628.46M | |
| n Nikkiso 6376.TSE | 16.09 | 16.2 | 15.65 | -0.08 | -0.49% | 5.84 | 17.79 | 562100 | 173.20% | 1.05B | |
| i Ishihara Sangyo Kaisha 4028.TSE | 18.42 | 18.76 | 17.78 | 1.02 | +5.86% | 9.06 | 25.60 | 1.26M | 400.62% | 704.78M | |
| s Star Micronics 7718.TSE | 13.86 | 6277.07 | 6277.07 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 | |
| c Central Automotive Products 8117.TSE | 11.49 | 11.85 | 11.41 | -0.25 | -2.13% | 9.78 | 35.03 | 138600 | 89.44% | 634.83M | |
| z Zuken 6947.TSE | 27.90 | 28.09 | 27.78 | -0.06 | -0.21% | 22.96 | 39.38 | 27000 | 46.60% | 588.05M | |
| t Tama Home 1419.TSE | 22.66 | 22.88 | 22.47 | 0.20 | +0.89% | 19.86 | 28.09 | 196100 | 115.62% | 656.88M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 20.87 | 21.22 | 20.81 | -0.49 | -2.29% | 19.68 | 24.68 | 47900 | 87.98% | 649.45M | |
| e Eslead 8877.TSE | 37.16 | 38.35 | 37.1 | -1.17 | -3.05% | 25.06 | 48.27 | 35200 | 70.27% | 573.36M | |
| m Maxell 6810.TSE | 13.45 | 13.6 | 13.36 | -0.05 | -0.37% | 10.35 | 16.09 | 162300 | 84.11% | 496.03M | |
| h Hibiya Engineering 1982.TSE | 18.03 | 18.26 | 17.9 | -0.03 | -0.17% | 16.92 | 44.80 | 73300 | 96.12% | 776.44M | |
| g GMO Financial Holdings 7177.TSE | 6.26 | 6.37 | 6.21 | -0.11 | -1.73% | 4.13 | 6.78 | 247200 | 91.23% | 738.41M | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 40.74 | 40.68 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| a Arata 2733.TSE | 17.48 | 17.8 | 17.48 | -0.33 | -1.85% | 17.48 | 22.86 | 95000 | 111.24% | 585.24M | |
| t Tsurumi Manufacturing 6351.TSE | 13.47 | 13.48 | 13.24 | 0.06 | +0.45% | 9.13 | 16.40 | 51800 | 82.92% | 646.14M | |
| r Raksul 4384.TSE | 11.86 | 11.89 | 11.86 | -0.01 | -0.08% | 5.99 | 13.51 | 42800 | 21.89% | 706.72M | |
| a Axial Retailing 8255.TSE | 7.19 | 7.31 | 7.19 | -0.14 | -1.91% | 5.52 | 8.50 | 103800 | 79.72% | 637.26M | |
| k K&O Energy Group 1663.TSE | 29.06 | 30.13 | 28.94 | -0.85 | -2.84% | 16.49 | 35.45 | 179100 | 79.84% | 775.81M | |
| k Ki-Star Real Estate 3465.TSE | 20.62 | 20.68 | 20.18 | -0.18 | -0.87% | 20.12 | 53.38 | 99000 | 73.02% | 640.07M | |
| o Okinawa Financial Group 7350.TSE | 34.46 | 35.53 | 34.4 | -0.98 | -2.77% | 13.65 | 39.24 | 48000 | 82.35% | 735.57M | |
| a Asahi Yukizai 4216.TSE | 37.16 | 37.73 | 37.03 | -0.54 | -1.43% | 21.22 | 39.36 | 62300 | 88.26% | 698.02M | |
| s Septeni Holdings 4293.TSE | 2.75 | 2.8 | 2.73 | 0.02 | +0.73% | 2.20 | 3.26 | 976200 | 239.66% | 570.29M | |
| p Plus Alpha Consulting 4071.TSE | 13.56 | 13.64 | 13.31 | 0.27 | +2.03% | 8.02 | 17.03 | 172500 | 79.01% | 574.95M | |
| s Shibaura Machine 6104.TSE | 26.65 | 27.24 | 26.55 | -0.43 | -1.59% | 20.74 | 30.02 | 43100 | 44.88% | 630.10M | |
| n NIPPON KANZAI Holdings 9347.TSE | 18.45 | 18.62 | 18.36 | -0.19 | -1.02% | 16.29 | 19.88 | 55500 | 63.42% | 670.29M | |
| a Aeon Kyushu 2653.TSE | 17.53 | 17.66 | 17.53 | -0.13 | -0.74% | 15.74 | 21.16 | 13900 | 61.20% | 599.04M | |
| t Toyo Tanso 5310.TSE | 37.91 | 38.1 | 37.54 | 0.21 | +0.56% | 22.18 | 40.72 | 86600 | 72.80% | 795.13M | |
| n NAGAWA 9663.TSE | 33.08 | 33.46 | 33.08 | -0.47 | -1.40% | 33.08 | 47.06 | 32500 | 117.37% | 512.73M | |
| c Chori 8014.TSE | 27.65 | 28.12 | 27.52 | -0.62 | -2.19% | 17.33 | 29.91 | 27400 | 80.30% | 681.47M | |
| k Koshidaka Holdings 2157.TSE | 6.50 | 6.56 | 6.45 | -0.02 | -0.31% | 6.45 | 10.10 | 573200 | 144.99% | 538.89M | |
| y Yahagi Construction 1870.TSE | 12.67 | 12.86 | 12.59 | -0.20 | -1.55% | 7.99 | 16.23 | 167000 | 121.33% | 547.26M | |
| o Onward Holdings 8016.TSE | 4.78 | 4.91 | 4.78 | -0.15 | -3.04% | 3.32 | 5.36 | 492200 | 76.32% | 650.58M | |
| r RS Technologies 3445.TSE | 29.97 | 29.97 | 28.72 | 0.82 | +2.81% | 14.80 | 29.97 | 147100 | 103.26% | 796.20M | |
| t Tokyo Electron Device 2760.TSE | 20.09 | 20.49 | 19.8 | -0.27 | -1.33% | 16.72 | 25.05 | 95100 | 87.69% | 590.88M | |
| z Zojirushi 7965.TSE | 10.57 | 10.73 | 10.45 | 0.01 | +0.09% | 8.57 | 13.17 | 174000 | 85.92% | 671.18M | |
| c COVER 5253.TSE | 8.94 | 9.11 | 8.9 | -0.16 | -1.76% | 8.37 | 22.09 | 531200 | 42.94% | 587.23M | |
| h H.I.S. 9603.TSE | 6.60 | 6.7 | 6.57 | -0.11 | -1.64% | 6.42 | 12.51 | 520600 | 90.16% | 493.53M | |
| h Halows 2742.TSE | 26.65 | 27.09 | 26.65 | -0.56 | -2.06% | 23.94 | 35.80 | 36800 | 135.23% | 568.79M | |
| s Sinko Industries 6458.TSE | 7.47 | 7.72 | 7.47 | -0.30 | -3.86% | 7.17 | 10.41 | 206900 | 121.96% | 501.56M | |
| m Matsuya 8237.TSE | 11.27 | 11.72 | 11.18 | -0.42 | -3.59% | 5.30 | 18.32 | 323200 | 99.90% | 571.71M | |
| s Showa Sangyo 2004.TSE | 19.24 | 19.49 | 19.11 | -0.30 | -1.54% | 17.01 | 22.16 | 92600 | 123.09% | 625.24M | |
| t The Oita Bank 8392.TSE | 12.60 | 13.08 | 12.53 | -0.41 | -3.15% | 11.54 | 66.64 | 213400 | 100.09% | 950.79M | |
| e Elematec 2715.TSE | 15.29 | 15.06 | 15.01 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| p Premium Water Holdings 2588.TSE | 22.60 | 23.16 | 22.6 | -0.71 | -3.05% | 17.00 | 27.67 | 3500 | 48.93% | 893.10M | |
| s S&B Foods 2805.TSE | 28.91 | 29.44 | 28.72 | -0.12 | -0.41% | 15.36 | 32.29 | 32300 | 73.07% | 698.83M | |
| n Nachi-Fujikoshi 6474.TSE | 30.54 | 30.69 | 30.19 | -0.34 | -1.10% | 18.29 | 34.39 | 126800 | 93.63% | 665.07M | |
| t The Chiba Kogyo Bank 8337.TSE | 12.51 | 12.89 | 12.51 | -0.34 | -2.65% | 6.32 | 15.77 | 104500 | 64.20% | 718.07M | |
| d Daiichi Jitsugyo 8059.TSE | 20.53 | 21.59 | 20.46 | -0.64 | -3.02% | 13.23 | 23.58 | 31900 | 128.53% | 655.47M | |
| s Shinagawa Refractories 5351.TSE | 12.25 | 12.53 | 12.24 | -0.28 | -2.23% | 9.65 | 16.03 | 118500 | 172.10% | 558.85M | |
| k KeePer Technical Laboratory 6036.TSE | 18.99 | 19.46 | 18.76 | -0.49 | -2.52% | 18.65 | 32.40 | 150700 | 112.91% | 518.21M | |
| i Infomart 2492.TSE | 2.86 | 2.9 | 2.81 | -0.01 | -0.35% | 1.80 | 3.08 | 1.05M | 63.31% | 762.84M | |
| b Belluna 9997.TSE | 5.32 | 5.32 | 5.26 | 0.02 | +0.38% | 4.57 | 7.25 | 466000 | 123.74% | 511.33M | |
| t Takara Bio 4974.TSE | 7.17 | 7.17 | 7.16 | -0.01 | -0.14% | 4.89 | 7.47 | 277100 | 46.51% | 863.19M | |
| w Wakita & 8125.TSE | 11.36 | 11.47 | 11.36 | -0.16 | -1.39% | 9.93 | 13.90 | 133300 | 74.71% | 564.68M | |
| s Shibuya 6340.TSE | 21.62 | 21.78 | 21.4 | -0.15 | -0.69% | 19.09 | 26.36 | 18600 | 68.10% | 598.27M | |
| t Toho Titanium 5727.TSE | 21.22 | 21.34 | 20.78 | 0.17 | +0.81% | 5.59 | 22.63 | 431600 | 44.01% | 1.51B | |
| n Nissei ASB Machine 6284.TSE | 51.28 | 52.79 | 50.72 | -0.81 | -1.56% | 27.32 | 59.29 | 27200 | 66.92% | 768.80M | |
| r Roland 7944.TSE | 27.62 | 28.09 | 27.59 | -0.28 | -1.00% | 19.51 | 27.90 | 85700 | 100.59% | 728.38M | |
| a Aucnet 3964.TSE | 7.51 | 7.66 | 7.51 | -0.15 | -1.96% | 7.14 | 16.32 | 134100 | 90.42% | 681.07M | |
| t TechMatrix 3762.TSE | 11.90 | 12.04 | 11.81 | 0.08 | +0.68% | 10.29 | 16.80 | 450300 | 151.17% | 478.13M | |
| f Futaba Industrial 7241.TSE | 6.04 | 6.13 | 6.04 | -0.13 | -2.11% | 4.07 | 7.52 | 232100 | 95.24% | 538.54M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.83 | 6277.07 | 6277.07 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B | |
| o Okamoto Industries 5122.TSE | 35.53 | 36.85 | 35.53 | -1.41 | -3.82% | 31.23 | 39.35 | 14000 | 91.68% | 607.14M | |
| s Shoei 7839.TSE | 10.36 | 10.62 | 10.3 | -0.26 | -2.45% | 9.91 | 16.49 | 258800 | 136.11% | 530.32M | |
| f Fujibo Holdings 3104.TSE | 21.81 | 22.44 | 21.72 | -0.75 | -3.32% | 21.63 | 70.37 | 390000 | 167.08% | 736.56M | |
| m MEC Company 4971.TSE | 53.98 | 54.61 | 53.04 | -0.56 | -1.03% | 12.45 | 54.54 | 125300 | 52.39% | 985.76M | |
| z Zeria Pharmaceutical 4559.TSE | 13.75 | 14.25 | 13.73 | -0.51 | -3.58% | 12.22 | 16.62 | 104300 | 113.67% | 606.23M | |
| k Kamei 8037.TSE | 20.02 | 20.34 | 20.02 | -0.46 | -2.25% | 10.79 | 22.14 | 51900 | 97.45% | 612.72M | |
| w WELLNEO SUGAR 2117.TSE | 17.07 | 17.45 | 17.04 | -0.33 | -1.90% | 13.51 | 19.65 | 37300 | 101.60% | 559.16M | |
| s Senshu Electric 9824.TSE | 38.35 | 38.73 | 38.1 | 0.09 | +0.24% | 23.76 | 42.71 | 42600 | 93.98% | 655.34M | |
| e EIZO 6737.TSE | 13.33 | 13.42 | 13.32 | -0.17 | -1.26% | 12.58 | 15.53 | 93400 | 75.69% | 526.84M | |
| k Keihanshin Building 8818.TSE | 11.37 | 12.03 | 11.34 | -0.70 | -5.80% | 8.45 | 13.91 | 95700 | 166.10% | 542.57M | |
| p Prestige International 4290.TSE | 4.19 | 4.24 | 4.19 | -0.04 | -0.95% | 4.02 | 4.88 | 171000 | 82.97% | 523.02M | |
| k Kojima 7513.TSE | 7.70 | 7.78 | 7.63 | -0.05 | -0.65% | 6.21 | 9.42 | 139400 | 93.46% | 596.66M | |
| k Katakura Industries 3001.TSE | 16.41 | 16.89 | 16.41 | -0.50 | -2.96% | 11.78 | 20.71 | 30200 | 106.33% | 519.51M | |
| o OPTEX GROUP 6914.TSE | 17.63 | 17.99 | 17.55 | -0.36 | -2.00% | 9.18 | 20.49 | 88200 | 64.09% | 628.07M | |
| s Shizuoka Gas 9543.TSE | 8.83 | 9.01 | 8.77 | -0.17 | -1.89% | 6.32 | 10.23 | 119200 | 88.37% | 665.51M | |
| n Noritz 5943.TSE | 15.00 | 15.17 | 14.93 | -0.15 | -0.99% | 10.20 | 16.52 | 94500 | 100.05% | 685.63M | |
| l Lifedrink Company 2585.TSE | 8.80 | 9.11 | 8.77 | -0.44 | -4.76% | 6.00 | 20.28 | 766000 | 39.64% | 456.64M | |
| t The Bank of Iwate 8345.TSE | 11.98 | 12.45 | 11.91 | -0.34 | -2.76% | 9.98 | 46.50 | 278300 | 131.35% | 826.61M | |
| a Alpen 3028.TSE | 12.55 | 12.63 | 12.55 | -0.08 | -0.63% | 12.55 | 17.17 | 207700 | 129.47% | 483.95M | |
| r Ryobi 5851.TSE | 15.95 | 16.07 | 15.89 | -0.16 | -0.99% | 11.49 | 19.95 | 81600 | 72.20% | 507.36M | |
| a Aichi 6345.TSE | 8.69 | 8.76 | 8.63 | -0.09 | -1.03% | 7.62 | 10.31 | 105800 | 60.72% | 560.86M | |
| k KYORIN Pharmaceutical 4569.TSE | 9.92 | 10.07 | 9.92 | -0.16 | -1.59% | 8.88 | 11.26 | 116200 | 121.69% | 569.79M | |
| k Konishi 4956.TSE | 8.59 | 8.63 | 8.47 | -0.02 | -0.23% | 6.99 | 9.41 | 125500 | 124.88% | 536.01M | |
| t Tri Chemical Laboratories 4369.TSE | 20.09 | 20.15 | 19.62 | -0.08 | -0.40% | 13.01 | 25.71 | 367200 | 50.38% | 652.75M | |
| t Tohokushinsha Film 2329.TSE | 3.78 | 3.82 | 3.78 | -0.04 | -1.05% | 3.38 | 4.87 | 65300 | 153.71% | 520.30M | |
| r Riken Vitamin 4526.TSE | 17.29 | 17.74 | 17.29 | -0.44 | -2.48% | 14.73 | 21.42 | 95800 | 119.94% | 504.75M | |
| w Weathernews 4825.TSE | 13.11 | 13.18 | 13.01 | -0.02 | -0.15% | 11.74 | 32.76 | 132500 | 64.20% | 582.11M | |
| n NEC Capital Solutions 8793.TSE | 26.46 | 26.8 | 26.3 | -0.27 | -1.01% | 22.66 | 28.38 | 19100 | 67.83% | 570.03M | |
| j JCR Pharmaceuticals 4552.TSE | 3.63 | 3.74 | 3.63 | -0.12 | -3.20% | 2.69 | 5.01 | 506500 | 90.97% | 442.58M | |
| k KH Neochem 4189.TSE | 16.92 | 17.18 | 16.9 | -0.28 | -1.63% | 12.36 | 19.94 | 159000 | 109.05% | 592.45M | |
| f Furuya Metal 7826.TSE | 45.89 | 46.45 | 44.69 | -0.67 | -1.44% | 14.02 | 50.74 | 314400 | 70.87% | 1.13B | |
| c Central Glass 4044.TSE | 25.55 | 26.36 | 25.48 | -0.90 | -3.40% | 18.27 | 28.23 | 56500 | 86.22% | 633.38M | |
| s S Foods 2292.TSE | 18.19 | 18.42 | 18.14 | -0.26 | -1.41% | 15.39 | 20.99 | 134500 | 152.33% | 576.17M | |
| i IDEC 6652.TSE | 20.06 | 20.27 | 20.02 | -0.36 | -1.76% | 14.11 | 21.34 | 47600 | 55.04% | 592.20M | |
| j JM Holdings 3539.TSE | 8.89 | 9.13 | 8.88 | -0.21 | -2.31% | 8.89 | 21.41 | 129800 | 145.17% | 452.93M | |
| t TOKAI 9729.TSE | 17.21 | 17.46 | 17.21 | -0.21 | -1.21% | 12.98 | 17.86 | 41600 | 87.87% | 531.58M | |
| t Teikoku Sen-i 3302.TSE | 17.14 | 17.61 | 17.12 | -0.38 | -2.17% | 14.54 | 23.62 | 45300 | 133.34% | 438.88M | |
| k Kumiai Chemical Industry 4996.TSE | 4.68 | 4.74 | 4.68 | -0.06 | -1.27% | 4.30 | 5.86 | 452800 | 58.65% | 563.15M | |
| t TPR 6463.TSE | 7.93 | 8.03 | 7.91 | -0.09 | -1.12% | 6.00 | 9.30 | 123300 | 75.90% | 511.34M | |
| d Digital Arts 2326.TSE | 37.98 | 38.42 | 37.35 | 0.85 | +2.29% | 30.52 | 54.77 | 141200 | 137.52% | 510.54M | |
| b Bando Chemical Industries 5195.TSE | 12.91 | 13.14 | 12.84 | -0.28 | -2.12% | 9.35 | 15.32 | 33000 | 62.70% | 525.94M | |
| k Komori 6349.TSE | 10.06 | 10.11 | 9.99 | -0.08 | -0.79% | 6.76 | 11.65 | 90500 | 80.43% | 533.89M | |
| g G-Tekt 5970.TSE | 11.61 | 11.79 | 11.61 | -0.18 | -1.53% | 9.74 | 14.02 | 101900 | 52.68% | 497.16M | |
| f Fujimori Kogyo 7917.TSE | 8.93 | 9.01 | 8.79 | -0.03 | -0.33% | 5.49 | 9.87 | 114700 | 71.61% | 639.64M | |
| m Murakami 7292.TSE | 42.87 | 42.87 | 41.74 | 0.27 | +0.63% | 30.28 | 49.44 | 1900 | 35.01% | 496.69M | |
| o Osaka Steel 5449.TSE | 14.74 | 15.13 | 14.74 | -0.33 | -2.19% | 14.74 | 23.50 | 49600 | 108.60% | 441.15M | |
| c CTI Engineering 9621.TSE | 18.86 | 18.99 | 18.72 | -0.02 | -0.11% | 13.54 | 23.04 | 30900 | 77.63% | 515.05M | |
| h Hioki E.E. 6866.TSE | 65.16 | 68.11 | 63.9 | -2.82 | -4.15% | 35.77 | 67.98 | 100800 | 135.11% | 874.23M | |
| h Hosokawa Micron 6277.TSE | 39.29 | 39.67 | 37.66 | 1.09 | +2.85% | 23.21 | 45.19 | 48800 | 136.31% | 575.11M | |
| a Asanuma 1852.TSE | 5.88 | 5.96 | 5.88 | -0.10 | -1.67% | 3.94 | 7.85 | 345200 | 103.43% | 474.80M | |
| e Enplas 6961.TSE | 106.33 | 108.78 | 105.52 | -4.19 | -3.79% | 22.28 | 110.52 | 123100 | 68.98% | 943.22M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.63 | 1.66 | 1.63 | -0.03 | -1.81% | 1.30 | 2.06 | 1.79M | 132.11% | 516.95M | |
| k Kameda Seika 2220.TSE | 9.10 | 9.33 | 9.06 | -0.25 | -2.67% | 9.08 | 30.33 | 111900 | 88.20% | 575.68M | |
| s Saibu Gas Holdings 9536.TSE | 15.44 | 15.81 | 15.39 | -0.45 | -2.83% | 10.58 | 16.74 | 66000 | 54.38% | 555.77M | |
| n Nippon Signal 6741.TSE | 10.52 | 10.8 | 10.52 | -0.30 | -2.77% | 5.46 | 11.53 | 99800 | 70.85% | 656.17M | |
| o Osaka Organic Chemical Industry 4187.TSE | 27.15 | 27.31 | 26.46 | 0.16 | +0.59% | 13.51 | 30.47 | 113700 | 86.18% | 552.12M | |
| e eGuarantee 8771.TSE | 10.66 | 10.73 | 10.52 | -0.06 | -0.56% | 9.65 | 12.52 | 95700 | 78.46% | 473.69M | |
| n Nippon Ceramic 6929.TSE | 22.47 | 22.6 | 22.35 | -0.12 | -0.53% | 15.09 | 25.03 | 77300 | 81.11% | 465.27M | |
| m MEISEI INDUSTRIAL 1976.TSE | 11.22 | 11.5 | 11.15 | -0.30 | -2.60% | 7.70 | 13.00 | 81000 | 81.08% | 514.89M | |
| p Press Kogyo 7246.TSE | 5.02 | 5.09 | 5.01 | -0.08 | -1.57% | 3.20 | 6.44 | 286400 | 100.95% | 489.88M | |
| q Qol Holdings 3034.TSE | 11.33 | 11.56 | 11.33 | -0.21 | -1.82% | 8.72 | 16.76 | 69800 | 40.60% | 425.08M | |
| d DyDo Group Holdings 2590.TSE | 16.40 | 16.66 | 16.4 | -0.36 | -2.15% | 15.39 | 23.70 | 69100 | 73.27% | 519.92M | |
| k Kohoku Kogyo 6524.TSE | 31.17 | 31.17 | 30.38 | 0.57 | +1.86% | 10.28 | 32.77 | 169700 | 63.08% | 807.36M | |
| r Riso Kagaku 6413.TSE | 6.97 | 7.05 | 6.92 | -0.10 | -1.41% | 6.97 | 12.25 | 80500 | 117.62% | 438.30M | |
| e Eiken Chemical 4549.TSE | 19.36 | 19.43 | 19.21 | -0.24 | -1.22% | 13.47 | 21.76 | 104500 | 64.64% | 638.42M | |
| n Nihon Nohyaku 4997.TSE | 6.28 | 6.32 | 6.22 | -0.01 | -0.16% | 3.99 | 7.08 | 138300 | 113.35% | 491.66M | |
| s Strike 6196.TSE | 8.91 | 8.97 | 8.79 | 0.10 | +1.14% | 8.27 | 31.48 | 272300 | 119.98% | 513.49M | |
| t Toa Road 1882.TSE | 10.02 | 10.12 | 10 | -0.12 | -1.18% | 7.98 | 12.50 | 276900 | 113.16% | 462.95M | |
| m Mitsubishi Research Institute 3636.TSE | 30.19 | 30.32 | 29.91 | 0.25 | +0.84% | 27.02 | 35.67 | 46900 | 101.43% | 475.62M | |
| r Restar Holdings 3156.TSE | 17.53 | 17.8 | 17.51 | -0.24 | -1.35% | 13.12 | 20.37 | 33800 | 72.18% | 492.96M | |
| d Daiwa Industries 6459.TSE | 11.54 | 11.68 | 11.49 | -0.22 | -1.87% | 9.05 | 12.86 | 67200 | 91.72% | 566.63M | |
| s Sato Holdings 6287.TSE | 13.19 | 13.46 | 13.19 | -0.38 | -2.80% | 12.28 | 16.32 | 144800 | 210.35% | 428.15M | |
| s Solasto 6197.TSE | 7.01 | 7.01 | 7.01 | 0.00 | 0.00% | 2.76 | 7.05 | 268000 | 14.87% | 634.33M | |
| t TRE Holdings 9247.TSE | 10.51 | 10.97 | 10.46 | -0.41 | -3.75% | 8.76 | 11.89 | 420300 | 111.99% | 494.12M | |
| r Ryoden 8084.TSE | 21.28 | 21.91 | 21.28 | -0.68 | -3.10% | 14.41 | 24.36 | 30400 | 42.39% | 458.72M | |
| j Japan Display 6740.TSE | 0.65 | 0.7 | 0.63 | 0.00 | 0.00% | 0.10 | 0.84 | 51.61M | 34.01% | 2.51B | |
| m Milbon 4919.TSE | 16.66 | 16.93 | 16.62 | -0.21 | -1.24% | 15.02 | 23.44 | 69700 | 82.69% | 529.44M | |
| i IwaiCosmo Holdings 8707.TSE | 23.44 | 23.57 | 23.04 | 0.07 | +0.30% | 12.71 | 25.50 | 172400 | 118.36% | 550.69M | |
| d Daikokutenbussan 2791.TSE | 29.66 | 30.38 | 29.66 | -0.75 | -2.47% | 27.73 | 70.31 | 53300 | 55.96% | 397.77M | |
| k Kawada Technologies 3443.TSE | 10.58 | 10.79 | 10.42 | -0.06 | -0.56% | 9.55 | 35.34 | 503000 | 286.83% | 553.38M | |
| k Kappa Create 7421.TSE | 9.50 | 9.72 | 9.47 | -0.22 | -2.26% | 8.88 | 11.29 | 108400 | 98.08% | 469.02M | |
| c Computer Engineering & Consulting 9692.TSE | 12.69 | 12.77 | 12.67 | -0.01 | -0.08% | 11.52 | 16.60 | 57300 | 50.87% | 395.93M | |
| o Optorun 6235.TSE | 22.79 | 22.85 | 21.88 | 0.36 | +1.60% | 8.14 | 23.19 | 377200 | 72.93% | 908.30M | |
| b Bank of The Ryukyus 8399.TSE | 14.84 | 15.21 | 14.81 | -0.45 | -2.94% | 6.07 | 16.82 | 95600 | 75.77% | 608.51M | |
| p Pasona Group 2168.TSE | 11.04 | 11.12 | 11.03 | -0.04 | -0.36% | 11.04 | 17.44 | 220900 | 146.66% | 412.42M | |
| r Riken Technos 4220.TSE | 10.49 | 10.77 | 10.49 | -0.36 | -3.32% | 6.06 | 11.88 | 75400 | 70.22% | 499.08M | |
| j JFE Systems 4832.TSE | 12.51 | 12.69 | 12.51 | -0.13 | -1.03% | 8.93 | 15.61 | 11600 | 84.82% | 392.94M | |
| p Premium Group 7199.TSE | 11.29 | 11.45 | 11.15 | -0.17 | -1.48% | 10.23 | 17.69 | 203200 | 84.60% | 438.87M | |
| j J.S.B. 3480.TSE | 31.89 | 32.45 | 31.76 | -0.59 | -1.82% | 16.48 | 33.47 | 39300 | 40.21% | 671.85M | |
| a ALCONIX 3036.TSE | 15.84 | 16.37 | 15.74 | -0.61 | -3.71% | 8.78 | 21.13 | 190600 | 144.94% | 475.67M | |
| j Japan Business Systems 5036.TSE | 9.13 | 9.2 | 9 | -0.02 | -0.22% | 5.48 | 12.16 | 87000 | 74.11% | 408.95M | |
| n NICHIDEN 9902.TSE | 15.08 | 15.19 | 15.08 | -0.11 | -0.72% | 14.96 | 21.64 | 29700 | 61.67% | 445.55M | |
| s Sosei Group 4565.TSE | 6.33 | 6.46 | 6.29 | -0.16 | -2.47% | 4.73 | 8.08 | 886800 | 87.52% | 572.59M | |
| g Geo Holdings 2681.TSE | 11.49 | 11.76 | 11.49 | -0.26 | -2.21% | 9.20 | 13.79 | 157300 | 87.58% | 457.24M | |
| t TOC 8841.TSE | 6.42 | 6.7 | 6.32 | -0.28 | -4.18% | 3.85 | 6.70 | 336500 | 168.67% | 566.48M | |
| t Tanseisha 9743.TSE | 9.30 | 9.4 | 9.3 | -0.12 | -1.27% | 5.09 | 10.53 | 175300 | 60.16% | 440.18M | |
| y Yokorei 2874.TSE | 10.12 | 10.51 | 9.99 | -0.44 | -4.17% | 5.21 | 10.69 | 168100 | 124.83% | 596.94M | |
| a Anicom Holdings 8715.TSE | 9.25 | 9.47 | 9.23 | -0.13 | -1.39% | 3.14 | 10.58 | 470100 | 72.96% | 680.87M | |
| c CURVES HOLDINGS 7085.TSE | 5.32 | 5.48 | 5.32 | -0.15 | -2.74% | 3.90 | 5.77 | 313000 | 89.26% | 490.20M | |
| h Hakuto 7433.TSE | 25.86 | 26.52 | 25.77 | -0.50 | -1.90% | 23.55 | 30.55 | 52500 | 94.91% | 486.90M | |
| e Espec 6859.TSE | 20.90 | 21.09 | 20.78 | -0.37 | -1.74% | 13.41 | 25.38 | 44300 | 55.88% | 448.56M | |
| y Yondenko 1939.TSE | 11.95 | 12.16 | 11.86 | -0.14 | -1.16% | 7.52 | 13.52 | 85300 | 81.49% | 565.73M | |
| t The Shikoku Bank 8387.TSE | 15.79 | 16.33 | 15.73 | -0.51 | -3.13% | 6.06 | 17.02 | 97000 | 63.99% | 659.30M | |
| m Medley 4480.TSE | 15.22 | 15.3 | 15.01 | 0.15 | +1.00% | 10.98 | 29.21 | 194800 | 58.20% | 457.36M | |
| d Denyo 6517.TSE | 21.94 | 22.25 | 21.75 | -0.21 | -0.95% | 13.54 | 25.57 | 23800 | 71.30% | 442.83M | |
| s SALA 2734.TSE | 6.53 | 6.62 | 6.48 | -0.09 | -1.36% | 5.02 | 7.82 | 192600 | 39.82% | 419.62M | |
| k Kintetsu Department Store 8244.TSE | 10.26 | 10.33 | 10.21 | -0.05 | -0.48% | 10.26 | 15.38 | 70200 | 115.51% | 413.65M | |
| g GA technologies 3491.TSE | 9.96 | 10.22 | 9.89 | -0.11 | -1.09% | 6.80 | 17.07 | 148500 | 45.64% | 408.95M | |
| t Toukei Computer 4746.TSE | 28.12 | 28.5 | 28.03 | -0.22 | -0.78% | 24.81 | 30.63 | 16700 | 81.98% | 505.34M | |
| t The Pack 3950.TSE | 8.27 | 8.43 | 8.27 | -0.15 | -1.78% | 7.41 | 24.28 | 80500 | 79.37% | 460.01M | |
| i Insource 6200.TSE | 4.28 | 4.33 | 4.27 | -0.02 | -0.47% | 4.25 | 7.86 | 300200 | 79.09% | 359.49M | |
| s Starzen 8043.TSE | 7.19 | 7.29 | 7.17 | -0.14 | -1.91% | 5.75 | 19.60 | 190600 | 133.38% | 411.08M | |
| h Hirata 6258.TSE | 19.21 | 19.49 | 19.11 | -0.49 | -2.49% | 7.70 | 19.70 | 228300 | 58.60% | 588.25M | |
| k Kisoji 8160.TSE | 14.84 | 15.07 | 14.83 | -0.24 | -1.59% | 12.97 | 17.83 | 101100 | 92.09% | 417.87M | |
| t The Shibusawa Warehouse 9304.TSE | 8.18 | 8.33 | 8.18 | -0.14 | -1.68% | 4.28 | 9.11 | 67800 | 78.27% | 459.38M | |
| v Valqua 7995.TSE | 34.34 | 34.96 | 34.27 | -0.47 | -1.35% | 17.33 | 34.91 | 53600 | 89.79% | 605.04M | |
| t TACHI-S 7239.TSE | 13.07 | 13.15 | 13.07 | -0.13 | -0.98% | 9.70 | 15.04 | 105300 | 89.54% | 448.49M | |
| t The Akita Bank 8343.TSE | 33.96 | 35.21 | 33.71 | -1.29 | -3.66% | 13.33 | 37.48 | 51000 | 88.16% | 603.56M | |
| b Bengo4.com 6027.TSE | 16.28 | 16.51 | 16.19 | 0.04 | +0.25% | 13.58 | 25.39 | 60300 | 58.84% | 368.02M | |
| b baudroie 4413.TSE | 14.00 | 14.23 | 13.78 | 0.09 | +0.65% | 11.01 | 23.72 | 254300 | 84.44% | 436.67M | |
| j Japan Transcity 9310.TSE | 7.70 | 7.85 | 7.7 | -0.16 | -2.04% | 5.12 | 9.12 | 43600 | 65.78% | 476.09M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 6.77 | 6.92 | 6.76 | -0.14 | -2.03% | 6.76 | 32.33 | 126100 | 101.14% | 462.00M | |
| s Software Service 3733.TSE | 74.95 | 75.32 | 74.63 | -0.07 | -0.09% | 69.73 | 101.07 | 1400 | 38.78% | 370.45M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 7.54 | 7.81 | 7.51 | -0.24 | -3.08% | 7.41 | 46.75 | 160300 | 121.31% | 487.64M | |
| c Cresco 4674.TSE | 8.87 | 9.03 | 8.87 | -0.13 | -1.44% | 6.94 | 12.34 | 57500 | 69.97% | 358.00M | |
| t Tachibana Eletech 8159.TSE | 17.96 | 18.17 | 17.82 | -0.30 | -1.64% | 14.01 | 22.51 | 20500 | 72.28% | 394.81M | |
| y Yamae Group Holdings 7130.TSE | 18.35 | 18.69 | 18.17 | -0.20 | -1.08% | 11.78 | 20.86 | 45300 | 64.43% | 508.89M | |
| j Joshin Denki 8173.TSE | 17.78 | 17.92 | 17.7 | -0.08 | -0.45% | 13.34 | 18.94 | 77300 | 54.50% | 460.05M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 9.23 | 9.44 | 9.2 | -0.25 | -2.64% | 7.98 | 12.51 | 237700 | 133.36% | 384.15M | |
| n Nichireki 5011.TSE | 12.86 | 13.13 | 12.86 | -0.33 | -2.50% | 12.86 | 21.09 | 41700 | 92.93% | 365.81M | |
| o OSAKA Titanium technologies 5726.TSE | 16.59 | 16.89 | 16.36 | -0.70 | -4.05% | 9.06 | 21.53 | 812000 | 75.65% | 610.50M | |
| d Daiho 1822.TSE | 4.67 | 4.71 | 4.66 | -0.05 | -1.06% | 4.02 | 6.00 | 134500 | 67.62% | 412.17M | |
| s SIGMAXYZ Holdings 6088.TSE | 4.18 | 4.24 | 4.18 | 0.00 | 0.00% | 3.86 | 9.18 | 201800 | 38.96% | 341.04M | |
| c CHANGE Holdings 3962.TSE | 5.77 | 5.83 | 5.77 | -0.05 | -0.86% | 5.71 | 9.85 | 198100 | 73.11% | 401.81M | |
| o Oiles 6282.TSE | 16.10 | 16.25 | 15.99 | -0.10 | -0.62% | 12.64 | 17.20 | 86100 | 54.54% | 468.92M | |
| i Iriso Electronics 6908.TSE | 22.38 | 22.44 | 22.16 | -0.27 | -1.19% | 15.55 | 24.59 | 53400 | 57.37% | 477.78M | |
| c Chofu Seisakusho 5946.TSE | 12.54 | 12.56 | 12.54 | -0.07 | -0.56% | 11.48 | 13.96 | 107200 | 154.70% | 426.23M | |
| g GREE Holdings 3632.TSE | 2.37 | 2.42 | 2.37 | -0.02 | -0.84% | 2.28 | 3.95 | 284100 | 62.59% | 406.44M | |
| s Sinanen Holdings 8132.TSE | 43.88 | 45.51 | 43.69 | -1.36 | -3.01% | 37.08 | 51.37 | 6400 | 84.96% | 476.36M | |
| t Topy Industries 7231.TSE | 18.55 | 18.86 | 18.55 | -0.36 | -1.90% | 11.94 | 23.50 | 57700 | 97.64% | 401.77M | |
| t TKP 3479.TSE | 11.38 | 11.66 | 11.24 | 0.13 | +1.16% | 7.58 | 15.54 | 207000 | 113.14% | 432.92M | |
| n Nagase Brothers 9733.TSE | 14.88 | 14.95 | 14.76 | 0.04 | +0.27% | 11.11 | 18.23 | 25400 | 37.96% | 391.64M | |
| u United Arrows 7606.TSE | 15.30 | 15.44 | 15.12 | -0.17 | -1.10% | 12.46 | 18.00 | 116200 | 63.47% | 422.69M | |
| i INTAGE HOLDINGS 4326.TSE | 10.17 | 10.31 | 10.17 | -0.15 | -1.45% | 9.31 | 13.55 | 25200 | 71.63% | 388.56M | |
| s Shoei Foods 8079.TSE | 26.11 | 26.24 | 26.11 | -0.25 | -0.95% | 24.45 | 30.79 | 48400 | 62.91% | 432.77M | |
| g Gift Holdings 9279.TSE | 28.69 | 29.31 | 28.5 | -0.18 | -0.62% | 18.16 | 30.76 | 78300 | 45.17% | 575.07M | |
| m Marusan Securities 8613.TSE | 6.45 | 6.57 | 6.43 | -0.13 | -1.98% | 5.24 | 7.17 | 253900 | 43.93% | 427.52M | |
| h Hokkaido Gas 9534.TSE | 5.67 | 5.75 | 5.59 | -0.08 | -1.39% | 3.07 | 5.96 | 145200 | 75.36% | 500.69M | |
| c Cawachi 2664.TSE | 17.89 | 18.1 | 17.89 | -0.24 | -1.32% | 15.76 | 21.36 | 68900 | 56.77% | 399.55M | |
| s Shinsho 8075.TSE | 14.46 | 14.75 | 14.46 | -0.35 | -2.36% | 10.66 | 42.11 | 47600 | 106.86% | 382.13M | |
| b Broadleaf 3673.TSE | 5.27 | 5.4 | 5.24 | -0.13 | -2.41% | 3.59 | 6.54 | 611000 | 98.69% | 474.47M | |
| s SRA Holdings 3817.TSE | 28.72 | 29.41 | 28.62 | -0.40 | -1.37% | 26.05 | 36.93 | 35500 | 128.93% | 362.81M | |
| v Vital KSK Holdings 3151.TSE | 8.99 | 9.41 | 8.99 | -0.46 | -4.87% | 7.07 | 9.70 | 124900 | 116.63% | 434.85M | |
| j J-Oil Mills 2613.TSE | 12.47 | 12.57 | 12.46 | -0.12 | -0.95% | 12.39 | 14.88 | 59400 | 50.79% | 413.05M | |
| f Fujiya 2211.TSE | 15.08 | 15.21 | 15.08 | -0.06 | -0.40% | 14.83 | 17.88 | 41900 | 118.29% | 388.79M | |
| r ROYAL HOLDINGS 8179.TSE | 8.83 | 8.94 | 8.81 | -0.09 | -1.01% | 8.42 | 19.22 | 150300 | 69.06% | 869.34M | |
| s Shofu 7979.TSE | 10.66 | 10.78 | 10.61 | -0.06 | -0.56% | 10.39 | 15.42 | 80200 | 61.11% | 379.33M | |
| a Azoom 3496.TSE | 25.92 | 26.96 | 25.92 | -0.97 | -3.61% | 18.40 | 35.45 | 151600 | 226.07% | 318.15M | |
| f Fukui Computer Holdings 9790.TSE | 21.37 | 21.75 | 21.31 | -0.05 | -0.23% | 17.11 | 25.24 | 25700 | 53.63% | 441.90M | |
| m Maruha Nichiro 1333.TSE | 8.48 | 8.57 | 8.46 | -0.11 | -1.28% | 8.25 | 25.27 | 387100 | 72.58% | 1.28B | |
| s Sekisui Jushi 4212.TSE | 13.50 | 13.77 | 13.45 | -0.29 | -2.10% | 11.35 | 16.14 | 89100 | 119.53% | 404.43M | |
| a Aida Engineering 6118.TSE | 7.55 | 7.66 | 7.52 | -0.10 | -1.31% | 4.90 | 8.28 | 92600 | 64.00% | 409.78M | |
| v Vertex 5290.TSE | 12.79 | 12.81 | 12.29 | 0.21 | +1.67% | 7.68 | 21.20 | 99800 | 101.12% | 630.75M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 45.19 | 43.81 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| h Happinet 7552.TSE | 17.26 | 17.49 | 17.19 | -0.11 | -0.63% | 16.76 | 48.14 | 146200 | 70.76% | 758.06M | |
| n Nitto Fuji Flour Milling 2003.TSE | 11.34 | 11.54 | 11.33 | -0.15 | -1.31% | 11.31 | 54.17 | 15300 | 92.15% | 412.87M | |
| t TDC SOFT 4687.TSE | 6.08 | 6.15 | 6.06 | -0.02 | -0.33% | 5.63 | 10.01 | 62800 | 50.72% | 287.47M | |
| a ANEST IWATA 6381.TSE | 10.06 | 10.2 | 10.04 | -0.15 | -1.47% | 6.97 | 11.50 | 43200 | 62.98% | 396.06M | |
| i ispace 9348.TSE | 3.09 | 3.13 | 3.04 | 0.02 | +0.65% | 2.62 | 9.67 | 954200 | 50.18% | 451.42M | |
| j JSP 7942.TSE | 14.81 | 15.12 | 14.79 | -0.36 | -2.37% | 11.76 | 18.74 | 44100 | 52.51% | 388.07M | |
| o OYO 9755.TSE | 17.45 | 17.74 | 17.41 | -0.29 | -1.63% | 14.99 | 22.28 | 50400 | 104.44% | 397.65M | |
| k KOSAIDO Holdings 7868.TSE | 3.15 | 3.18 | 3.14 | -0.02 | -0.63% | 2.70 | 3.82 | 358500 | 44.76% | 465.95M | |
| a Avant Group 3836.TSE | 8.54 | 8.6 | 8.49 | 0.05 | +0.59% | 7.99 | 14.27 | 61300 | 61.05% | 295.56M | |
| i I’LL inc. 3854.TSE | 15.33 | 15.54 | 15.23 | -0.16 | -1.03% | 13.14 | 21.86 | 55600 | 99.49% | 383.21M | |
| j J Trust 8508.TSE | 3.80 | 3.87 | 3.78 | -0.01 | -0.26% | 2.24 | 3.98 | 341600 | 50.32% | 502.80M | |
| v Vision 9416.TSE | 6.99 | 7.19 | 6.99 | -0.19 | -2.65% | 6.47 | 9.50 | 300600 | 112.79% | 344.10M | |
| h Hokuto 1379.TSE | 11.68 | 11.77 | 11.65 | -0.09 | -0.76% | 10.99 | 13.55 | 62400 | 64.37% | 365.43M | |
| t Tsuzuki Denki 8157.TSE | 21.97 | 22.5 | 21.97 | -0.55 | -2.44% | 12.77 | 26.73 | 13200 | 56.34% | 399.94M | |
| k Kanto Denka Kogyo 4047.TSE | 10.40 | 10.49 | 10.17 | -0.10 | -0.95% | 4.93 | 11.33 | 169100 | 49.94% | 596.54M | |
| b Bourbon 2208.TSE | 18.96 | 19.71 | 18.96 | -0.71 | -3.61% | 14.68 | 21.45 | 16300 | 191.09% | 458.25M | |
| n Nippon Yakin Kogyo 5480.TSE | 29.13 | 29.5 | 29.03 | -0.56 | -1.89% | 23.62 | 34.00 | 87900 | 118.43% | 403.51M | |
| m MINISTOP 9946.TSE | 11.86 | 11.91 | 11.82 | 0.00 | 0.00% | 10.22 | 14.24 | 49500 | 63.21% | 343.96M | |
| s SBI Global Asset Management 4765.TSE | 3.78 | 3.79 | 3.77 | 0.02 | +0.53% | 3.63 | 4.80 | 180600 | 69.01% | 521.36M | |
| v Vt Holdings 7593.TSE | 3.02 | 3.06 | 3.02 | -0.05 | -1.63% | 2.87 | 3.74 | 414400 | 134.75% | 351.01M | |
| f Fukuda 1899.TSE | 50.72 | 51.1 | 50.4 | -0.55 | -1.07% | 30.41 | 57.10 | 18900 | 66.64% | 419.99M | |
| t TRANSACTION 7818.TSE | 7.41 | 7.44 | 7.28 | 0.07 | +0.95% | 5.76 | 9.10 | 175400 | 101.04% | 418.81M | |
| r RENOVA 9519.TSE | 5.96 | 6.18 | 5.94 | -0.20 | -3.25% | 3.34 | 6.79 | 1.17M | 65.45% | 538.94M | |
| n Nippon Fine Chemical 4362.TSE | 14.80 | 14.97 | 14.78 | -0.20 | -1.33% | 12.41 | 19.43 | 44900 | 124.62% | 320.83M | |
| p Procrea Holdings 7384.TSE | 21.59 | 22.47 | 21.31 | -0.68 | -3.05% | 9.26 | 24.34 | 151100 | 139.09% | 611.13M | |
| g G-7 Holdings 7508.TSE | 8.28 | 8.33 | 8.26 | -0.06 | -0.72% | 7.75 | 10.56 | 40400 | 56.69% | 361.97M | |
| u Universal Entertainment 6425.TSE | 4.61 | 4.82 | 4.59 | -0.25 | -5.14% | 4.14 | 8.70 | 391200 | 117.74% | 357.03M | |
| s SIIX 7613.TSE | 8.19 | 8.51 | 8.17 | -0.32 | -3.76% | 6.07 | 9.51 | 188400 | 52.43% | 386.13M | |
| t The Fukui Bank 8362.TSE | 22.66 | 23.54 | 22.47 | -0.74 | -3.16% | 9.48 | 24.37 | 66000 | 88.92% | 535.41M | |
| m M&A Research Institute Holdings 9552.TSE | 4.24 | 4.34 | 4.2 | -0.02 | -0.47% | 3.51 | 17.97 | 182700 | 40.36% | 229.35M | |
| t TSI Holdings 3608.TSE | 9.03 | 9.46 | 8.96 | -0.43 | -4.55% | 5.32 | 9.46 | 793200 | 161.03% | 525.88M | |
| t The Yamagata Bank 8344.TSE | 15.93 | 16.51 | 15.82 | -0.64 | -3.86% | 6.12 | 18.06 | 105400 | 107.32% | 493.89M | |
| w Wakachiku Construction 1888.TSE | 23.35 | 23.88 | 23.35 | -0.68 | -2.83% | 22.04 | 41.37 | 19000 | 97.24% | 297.11M | |
| w West Holdings 1407.TSE | 14.25 | 14.41 | 13.88 | -0.13 | -0.90% | 8.49 | 15.00 | 549000 | 66.61% | 565.10M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.33 | 6.39 | 6.3 | -0.03 | -0.47% | 5.64 | 7.87 | 191900 | 107.14% | 343.67M | |
| s Seikitokyu Kogyo 1898.TSE | 9.16 | 9.21 | 9.11 | -0.04 | -0.43% | 9.15 | 11.12 | 141000 | 111.88% | 335.49M | |
| c Chubu Steel Plate 5461.TSE | 13.94 | 14.31 | 13.79 | -0.44 | -3.06% | 12.03 | 16.77 | 97000 | 46.41% | 377.69M | |
| e en-japan 4849.TSE | 6.93 | 6.96 | 6.9 | -0.01 | -0.14% | 6.91 | 16.07 | 128200 | 73.28% | 261.62M | |
| s Simplex Holdings 4373.TSE | 6.03 | 6.07 | 5.93 | 0.19 | +3.25% | 3.65 | 7.81 | 802600 | 119.78% | 1.35B | |
| a AEON Fantasy 4343.TSE | 15.98 | 15.98 | 15.74 | 0.05 | +0.31% | 14.45 | 26.88 | 55700 | 58.53% | 316.14M | |
| m Miroku Jyoho Service 9928.TSE | 11.31 | 11.44 | 11.31 | -0.01 | -0.09% | 10.60 | 13.47 | 23400 | 51.92% | 338.71M | |
| r Ringer Hut 8200.TSE | 13.87 | 14.09 | 13.87 | -0.20 | -1.42% | 13.68 | 16.60 | 74300 | 68.84% | 359.49M | |
| n Nissha 7915.TSE | 8.34 | 8.62 | 8.34 | -0.32 | -3.70% | 7.26 | 12.58 | 143500 | 70.08% | 395.01M | |
| m Mars Group Holdings 6419.TSE | 17.91 | 18.07 | 17.88 | -0.12 | -0.67% | 17.91 | 22.61 | 71000 | 86.14% | 330.50M | |
| s Smaregi 4431.TSE | 16.46 | 16.47 | 15.96 | 0.46 | +2.88% | 12.75 | 24.73 | 103500 | 78.40% | 317.13M | |
| n Nippon Sheet Glass 5202.TSE | 3.01 | 3.03 | 3.01 | -0.01 | -0.33% | 2.06 | 4.56 | 798400 | 22.56% | 313.44M | |
| m Melco Holdings 6676.TSE | 16.01 | 16.32 | 15.96 | -0.16 | -0.99% | 12.32 | 35.30 | 46900 | 93.71% | 379.20M | |
| b Base 4481.TSE | 20.97 | 21.25 | 20.97 | -0.20 | -0.94% | 17.21 | 25.59 | 44700 | 61.88% | 380.28M | |
| m Maruzen 5982.TSE | 24.76 | 24.95 | 24.64 | -0.21 | -0.84% | 19.66 | 27.29 | 1000 | 22.51% | 393.79M | |
| o Obara Grouporporated 6877.TSE | 32.64 | 34.08 | 32.58 | -1.29 | -3.80% | 20.91 | 41.46 | 23500 | 36.61% | 470.48M | |
| g gremz 3150.TSE | 18.02 | 18.35 | 17.95 | -0.35 | -1.91% | 13.70 | 18.90 | 28700 | 40.13% | 416.33M | |
| t Tomoku 3946.TSE | 21.94 | 22 | 21.84 | 0.01 | +0.05% | 13.80 | 24.13 | 19600 | 60.25% | 361.92M | |
| f Fullcast Holdings 4848.TSE | 10.51 | 10.61 | 10.51 | -0.06 | -0.57% | 8.92 | 12.61 | 50500 | 65.07% | 366.01M | |
| f Fujio Food Group 2752.TSE | 6.86 | 6.91 | 6.86 | -0.05 | -0.72% | 6.64 | 9.20 | 61600 | 55.45% | 351.74M | |
| t The Ehime Bank 8541.TSE | 10.68 | 11.05 | 10.68 | -0.36 | -3.26% | 6.14 | 13.21 | 121100 | 88.05% | 417.41M | |
| k Kohsoku 7504.TSE | 18.40 | 18.61 | 18.28 | -0.27 | -1.45% | 12.71 | 22.12 | 62500 | 138.56% | 359.88M | |
| i Iwaki 6237.TSE | 16.87 | 17.04 | 16.75 | -0.01 | -0.06% | 11.05 | 20.11 | 13900 | 74.28% | 374.16M | |
| k Kyokuyo 1301.TSE | 29.19 | 29.85 | 29.16 | -0.69 | -2.31% | 24.93 | 34.92 | 63200 | 118.26% | 346.68M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 18.23 | 18.61 | 18.2 | 0.06 | +0.33% | 11.96 | 18.73 | 155500 | 127.85% | 517.62M | |
| k Koatsu Gas Kogyo 4097.TSE | 6.90 | 6.9 | 6.83 | -0.01 | -0.14% | 4.93 | 7.70 | 106000 | 71.99% | 381.17M | |
| s Saint Marc Holdings 3395.TSE | 16.76 | 17 | 16.7 | -0.08 | -0.48% | 14.71 | 20.11 | 88300 | 90.88% | 359.14M | |
| g Godo Steel 5410.TSE | 21.81 | 22.25 | 21.81 | -0.40 | -1.80% | 21.81 | 29.63 | 105800 | 158.42% | 318.99M | |
| r Retail Partners 8167.TSE | 8.22 | 8.48 | 8.19 | -0.27 | -3.18% | 7.69 | 10.35 | 94000 | 100.28% | 352.77M | |
| t Tera Probe 6627.TSE | 61.58 | 61.64 | 59.69 | 1.39 | +2.31% | 13.58 | 68.16 | 77100 | 67.31% | 560.17M | |
| u Unipres 5949.TSE | 8.35 | 8.56 | 8.35 | -0.26 | -3.02% | 5.99 | 9.76 | 125500 | 69.54% | 372.58M | |
| s Sagami Holdings 9900.TSE | 10.87 | 11.12 | 10.87 | -0.27 | -2.42% | 10.35 | 13.17 | 123800 | 100.21% | 329.05M | |
| s Sintokogio 6339.TSE | 6.15 | 6.15 | 6.07 | 0.03 | +0.49% | 4.58 | 7.74 | 145200 | 98.04% | 322.73M | |
| n Nippon Thompson 6480.TSE | 6.47 | 6.52 | 6.36 | -0.05 | -0.77% | 2.63 | 7.30 | 433200 | 105.56% | 450.89M | |
| k Kabuki-Za 9661.TSE | 28.25 | 28.31 | 28.09 | 0.07 | +0.25% | 27.82 | 32.29 | 5000 | 106.53% | 342.34M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 18.05 | 18.15 | 17.66 | 0.32 | +1.80% | 12.39 | 24.59 | 266700 | 182.15% | 312.60M | |
| a Alpha Systems 4719.TSE | 21.31 | 21.47 | 21.28 | -0.11 | -0.51% | 19.48 | 26.90 | 6100 | 54.00% | 299.17M | |
| v Vector 6058.TSE | 7.43 | 7.47 | 7.3 | 0.02 | +0.27% | 5.56 | 9.97 | 313100 | 92.99% | 348.30M | |
| b BRONCO BILLY 3091.TSE | 27.27 | 30 | 27.12 | 0.00 | 0.00% | 21.89 | 28.90 | 237500 | 619.83% | 406.03M | |
| z Zenrin 9474.TSE | 6.13 | 6.15 | 6.11 | -0.01 | -0.16% | 5.16 | 8.42 | 83200 | 63.09% | 327.40M | |
| t Toyo Gosei 4970.TSE | 85.62 | 86 | 82.79 | 2.37 | +2.85% | 28.18 | 85.62 | 61100 | 124.73% | 679.54M | |
| i Inageya 8182.TSE | 7.63 | 7.66 | 7.41 | 0.00 | 0.00% | 7.60 | 8.65 | 167500 | 0.00% | 353.80M | |
| a A&D HOLON Holdings 7745.TSE | 17.72 | 18.38 | 17.65 | -0.74 | -4.01% | 9.36 | 19.06 | 109200 | 80.94% | 484.17M | |
| m Mirai Industry 7931.TSE | 19.84 | 19.9 | 19.68 | -0.08 | -0.40% | 19.54 | 27.47 | 38300 | 137.28% | 320.46M | |
| c COLOPL 3668.TSE | 2.74 | 2.76 | 2.71 | -0.01 | -0.36% | 2.59 | 3.73 | 391700 | 110.36% | 351.55M | |
| t Tokushu Tokai Paper 3708.TSE | 9.95 | 10.07 | 9.95 | -0.13 | -1.29% | 9.19 | 32.02 | 56900 | 88.93% | 346.71M | |
| m Mitsui Matsushima Holdings 1518.TSE | 8.55 | 8.7 | 8.54 | -0.13 | -1.50% | 3.95 | 10.28 | 187100 | 78.24% | 327.40M | |
| e EM Systems 4820.TSE | 4.26 | 4.28 | 4.25 | -0.02 | -0.47% | 3.29 | 5.52 | 74500 | 63.08% | 294.59M | |
| g Genki Sushi 9828.TSE | 17.73 | 18.03 | 17.72 | -0.21 | -1.17% | 17.57 | 29.27 | 50400 | 78.91% | 313.04M | |
| n Nagaileben 7447.TSE | 10.99 | 11.15 | 10.99 | -0.21 | -1.87% | 10.37 | 15.91 | 43800 | 65.62% | 329.40M | |
| c Can Do 2698.TSE | 20.37 | 20.68 | 20.37 | -0.30 | -1.45% | 19.90 | 27.58 | 10800 | 86.12% | 325.93M | |
| n NAFCO 2790.TSE | 13.54 | 13.75 | 13.53 | -0.16 | -1.17% | 10.76 | 14.91 | 10700 | 137.18% | 332.84M | |
| e Euglena 2931.TSE | 2.55 | 2.57 | 2.54 | 0.01 | +0.39% | 2.28 | 3.58 | 558800 | 42.12% | 355.76M | |
| c Comture 3844.TSE | 8.69 | 8.84 | 8.64 | -0.16 | -1.81% | 8.49 | 15.58 | 576900 | 222.25% | 277.07M | |
| d DaikyoNishikawa 4246.TSE | 5.35 | 5.49 | 5.34 | -0.11 | -2.01% | 3.47 | 6.04 | 226800 | 69.56% | 352.25M | |
| l Link and Motivation 2170.TSE | 3.44 | 3.48 | 3.43 | -0.03 | -0.86% | 2.94 | 4.24 | 317000 | 54.39% | 371.59M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.34 | 3.4 | 3.33 | -0.06 | -1.76% | 3.00 | 3.89 | 149300 | 89.78% | 335.68M | |
| m MARUKA FURUSATO 7128.TSE | 13.63 | 13.76 | 13.62 | -0.14 | -1.02% | 13.36 | 16.55 | 47100 | 106.95% | 327.66M | |
| n Nittoc Construction 1929.TSE | 7.52 | 7.57 | 7.49 | -0.06 | -0.79% | 6.18 | 9.39 | 118500 | 135.89% | 314.11M | |
| a Arealink 8914.TSE | 6.73 | 6.8 | 6.68 | -0.07 | -1.03% | 6.46 | 18.05 | 44300 | 52.64% | 342.05M | |
| s SRE Holdings 2980.TSE | 20.97 | 22.79 | 20.84 | -2.15 | -9.30% | 15.60 | 27.14 | 462200 | 145.30% | 337.86M | |
| h Hoosiers Holdings 3284.TSE | 7.41 | 7.44 | 7.38 | -0.03 | -0.40% | 6.34 | 9.42 | 250400 | 122.95% | 303.21M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.99 | 27.24 | 26.99 | -0.28 | -1.03% | 17.42 | 27.59 | 5100 | 70.83% | 367.27M | |
| m Marudai Food 2288.TSE | 13.77 | 14.12 | 13.72 | -0.30 | -2.13% | 10.29 | 15.71 | 69800 | 48.82% | 334.33M | |
| s Softcreate Holdings 3371.TSE | 11.94 | 12.1 | 11.94 | -0.05 | -0.42% | 11.62 | 16.36 | 24900 | 78.38% | 298.01M | |
| a Avex 7860.TSE | 7.46 | 7.51 | 7.46 | -0.02 | -0.27% | 7.36 | 10.16 | 99900 | 68.04% | 316.95M | |
| o Oriental Shiraishi 1786.TSE | 2.29 | 2.35 | 2.29 | -0.04 | -1.72% | 2.28 | 2.95 | 435500 | 123.71% | 294.71M | |
| a Altech 4641.TSE | 16.19 | 16.2 | 16.1 | 0.02 | +0.12% | 15.37 | 21.29 | 20000 | 65.57% | 317.57M | |
| m Midac Holdings 6564.TSE | 13.70 | 14.01 | 13.67 | -0.01 | -0.07% | 9.66 | 17.04 | 37400 | 81.56% | 379.22M | |
| t Torishima Pump Mfg. 6363.TSE | 19.65 | 20.34 | 19.49 | -0.30 | -1.50% | 11.66 | 21.87 | 183800 | 50.88% | 517.05M | |
| y Yokowo 6800.TSE | 29.13 | 30.07 | 28.91 | -0.27 | -0.92% | 7.12 | 29.50 | 178200 | 102.76% | 678.94M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.52 | 2.57 | 2.52 | -0.04 | -1.56% | 2.39 | 3.52 | 729300 | 74.30% | 342.27M | |
| k Kpp Group Holdings 9274.TSE | 6.10 | 6.21 | 6.1 | -0.12 | -1.93% | 3.85 | 6.22 | 166300 | 62.67% | 379.85M | |
| f Funai Soken Holdings 9757.TSE | 7.11 | 7.16 | 7.09 | -0.03 | -0.42% | 6.92 | 17.76 | 189200 | 53.34% | 645.89M | |
| f Fuji 7605.TSE | 18.45 | 6277.07 | 6277.07 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 8.82 | 8.91 | 8.82 | -0.06 | -0.68% | 7.22 | 13.22 | 71800 | 64.62% | 306.32M | |
| s Stella Chemifa 4109.TSE | 32.08 | 32.95 | 31.89 | -0.84 | -2.55% | 21.60 | 36.42 | 26000 | 65.70% | 379.03M | |
| g Giken 6289.TSE | 11.60 | 11.65 | 11.5 | -0.10 | -0.85% | 8.00 | 16.08 | 67100 | 53.66% | 294.25M | |
| t Teikoku Electric Mfg. 6333.TSE | 17.63 | 17.89 | 17.59 | -0.21 | -1.18% | 16.89 | 23.03 | 26200 | 54.68% | 270.16M | |
| k KOA 6999.TSE | 12.93 | 13.02 | 12.65 | 0.06 | +0.47% | 5.01 | 12.99 | 536800 | 138.40% | 480.23M | |
| a AIT 9381.TSE | 13.94 | 14.07 | 13.9 | -0.14 | -0.99% | 9.94 | 15.11 | 16200 | 73.45% | 327.53M | |
| f Fixstars 3687.TSE | 8.22 | 8.33 | 8.17 | -0.18 | -2.14% | 7.49 | 15.51 | 328000 | 49.03% | 265.21M | |
| c CELSYS 3663.TSE | 8.86 | 8.93 | 8.71 | 0.00 | 0.00% | 7.00 | 12.95 | 137300 | 101.67% | 262.44M | |
| s SRS Holdings 8163.TSE | 7.44 | 7.54 | 7.44 | -0.10 | -1.33% | 7.17 | 8.88 | 129300 | 99.42% | 307.58M | |
| g Globeride 7990.TSE | 12.94 | 13.13 | 12.94 | -0.22 | -1.67% | 11.39 | 16.65 | 58600 | 62.05% | 282.16M | |
| m Miyaji Engineering Group 3431.TSE | 10.31 | 10.42 | 10.28 | -0.13 | -1.25% | 10.31 | 14.54 | 190800 | 102.28% | 273.33M | |
| h Hokuetsu Industries 6364.TSE | 12.40 | 12.6 | 12.33 | -0.15 | -1.20% | 10.75 | 14.57 | 45800 | 76.35% | 334.14M | |
| i Ichikoh Industries 7244.TSE | 3.23 | 3.25 | 3.2 | -0.02 | -0.62% | 2.30 | 3.84 | 95000 | 73.70% | 310.54M | |
| s Sony 6758.TSE | 20.98 | 21.03 | 20.8 | -0.04 | -0.19% | 17.37 | 30.42 | 10.60M | 64.81% | 123.97B | |
| t Tokyo Electron 8035.TSE | 285.61 | 285.86 | 282.59 | -2.03 | -0.71% | 116.98 | 295.46 | 2.05M | 69.56% | 129.91B | |
| a Advantest 6857.TSE | 175.13 | 178.02 | 169.79 | 4.23 | +2.48% | 34.52 | 182.88 | 9.08M | 95.11% | 127.06B | |
| k Keyence 6861.TSE | 400.48 | 403.87 | 394.33 | 3.58 | +0.90% | 335.06 | 458.97 | 746600 | 113.40% | 97.13B | |
| n Nintendo 7974.TSE | 52.81 | 52.85 | 52.11 | -0.15 | -0.28% | 50.49 | 99.43 | 5.96M | 56.39% | 60.88B | |
| f Fujitsu 6702.TSE | 24.34 | 24.54 | 24.17 | -0.06 | -0.25% | 16.88 | 29.25 | 7.42M | 88.37% | 42.23B | |
| n NEC Corp. 6701.TSE | 28.40 | 28.44 | 27.69 | 0.56 | +2.01% | 18.31 | 106.36 | 7.06M | 96.58% | 37.73B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 30.83 | 31.24 | 30.26 | 0.61 | +2.02% | 12.78 | 30.83 | 7.75M | 92.18% | 56.11B | |
| k KIOXIA Holdings Corp. 285A.TSE | 218.44 | 220.2 | 203.38 | 12.74 | +6.19% | 9.89 | 220.29 | 33.39M | 87.97% | 119.07B | |
| d Disco 6146.TSE | 469.71 | 473.92 | 465.63 | 3.26 | +0.70% | 161.82 | 511.28 | 2.79M | 123.75% | 50.93B | |
| p Panasonic Holdings Corp. 6752.TSE | 18.74 | 18.89 | 18.56 | -0.23 | -1.21% | 8.06 | 18.97 | 6.72M | 76.55% | 43.75B | |
| c Canon 7751.TSE | 27.94 | 28.11 | 27.79 | -0.23 | -0.82% | 26.81 | 34.87 | 3.89M | 107.33% | 24.27B | |
| r Renesas Electronics 6723.TSE | 19.41 | 19.95 | 19.1 | 0.06 | +0.31% | 9.46 | 19.82 | 14.21M | 131.91% | 35.21B | |
| t Terumo 4543.TSE | 13.26 | 13.46 | 13.2 | -0.21 | -1.56% | 12.34 | 20.77 | 3.88M | 71.24% | 19.56B | |
| n Nexon 3659.TSE | 17.14 | 17.52 | 17.11 | -0.28 | -1.61% | 12.72 | 27.97 | 1.74M | 71.75% | 13.56B | |
| k Konami Group Corp. 9766.TSE | 126.92 | 126.92 | 124.41 | -2.73 | -2.11% | 87.72 | 173.82 | 592800 | 117.67% | 17.21B | |
| l LY Corporation 4689.TSE | 2.69 | 2.74 | 2.68 | -0.02 | -0.74% | 2.35 | 3.96 | 14.22M | 78.49% | 18.43B | |
| b Bandai Namco 7832.TSE | 24.52 | 25.03 | 24.42 | -0.07 | -0.28% | 20.14 | 38.35 | 1.73M | 80.61% | 15.73B | |
| l Lasertec 6920.TSE | 281.21 | 285.73 | 276.88 | 1.49 | +0.53% | 72.17 | 281.21 | 4.29M | 89.18% | 25.21B | |
| t Tamura 6768.TSE | 4.80 | 4.81 | 4.63 | 0.12 | +2.56% | 2.70 | 4.80 | 774300 | 125.62% | 381.61M | |
| a Aiphone 6718.TSE | 17.64 | 17.74 | 17.6 | 0.02 | +0.11% | 15.37 | 19.83 | 13400 | 41.73% | 288.79M | |
| s Safie 4375.TSE | 4.83 | 4.85 | 4.75 | 0.06 | +1.26% | 4.23 | 7.89 | 119300 | 73.55% | 268.85M | |
| n Nagano Keiki 7715.TSE | 19.02 | 19.74 | 18.89 | -0.49 | -2.51% | 10.66 | 19.94 | 98800 | 146.65% | 353.25M | |
| k Kao 4452.TSE | 37.73 | 37.79 | 37.51 | -0.03 | -0.08% | 37.42 | 47.28 | 1.29M | 79.35% | 17.06B | |
| y Ya-Man 6630.TSE | 4.59 | 4.72 | 4.59 | -0.07 | -1.50% | 4.15 | 6.55 | 61900 | 60.28% | 252.81M | |
| i I-ne 4933.TSE | 6.70 | 7.12 | 6.68 | -0.31 | -4.42% | 6.56 | 14.58 | 174700 | 222.61% | 117.12M | |
| b Beauty Garage 3180.TSE | 9.90 | 9.94 | 9.88 | 0.04 | +0.41% | 7.95 | 12.07 | 29700 | 50.47% | 124.18M | |
| k Kitanotatsujin 2930.TSE | 0.85 | 0.88 | 0.85 | -0.01 | -1.16% | 0.76 | 1.15 | 546600 | 94.74% | 119.04M | |
| a Almado 4932.TSE | 4.57 | 4.63 | 4.56 | -0.04 | -0.87% | 4.57 | 8.14 | 46400 | 100.29% | 42.29M | |
| a AXXZIA 4936.TSE | 2.22 | 2.25 | 2.22 | -0.03 | -1.33% | 2.03 | 3.79 | 28800 | 57.18% | 50.82M | |
| a Adjuvant Holdings 4929.TSE | 4.72 | 4.73 | 4.71 | -0.02 | -0.42% | 4.71 | 6.23 | 4600 | 24.37% | 37.76M | |
| b Bushiroad 7803.TSE | 1.62 | 1.64 | 1.61 | -0.02 | -1.22% | 1.08 | 2.65 | 227600 | 47.03% | 219.81M | |
| a Akatsuki Inc. 3932.TSE | 17.66 | 17.84 | 17.58 | -0.16 | -0.90% | 12.78 | 24.34 | 32800 | 51.32% | 254.66M | |
| m Marvelous 7844.TSE | 2.95 | 2.99 | 2.94 | 0.01 | +0.34% | 2.74 | 4.16 | 121300 | 110.42% | 178.70M | |
| f FuRyu 6238.TSE | 8.45 | 8.71 | 8.44 | 0.11 | +1.32% | 5.61 | 8.65 | 297500 | 141.17% | 223.79M | |
| b Bank of Innovation 4393.TSE | 33.71 | 34.4 | 33.39 | -0.53 | -1.55% | 29.13 | 94.02 | 32400 | 111.43% | 133.96M | |
| a Ateam Holdings Co. 3662.TSE | 6.40 | 6.5 | 6.39 | -0.06 | -0.93% | 3.85 | 9.05 | 51900 | 59.26% | 119.00M | |
| k KLab 3656.TSE | 2.10 | 2.42 | 1.93 | 0.16 | +8.25% | 0.74 | 2.74 | 46.34M | 472.16% | 163.45M | |
| f Fujishoji Co. 6257.TSE | 6.20 | 6.25 | 6.19 | -0.06 | -0.96% | 6.08 | 9.24 | 34700 | 98.24% | 129.77M | |
| u UNITED 2497.TSE | 3.20 | 3.23 | 3.2 | -0.01 | -0.31% | 3.04 | 5.44 | 26800 | 70.48% | 119.63M | |
| g gumi 3903.TSE | 2.17 | 2.23 | 2.17 | -0.03 | -1.36% | 1.87 | 5.69 | 214600 | 43.72% | 110.77M | |
| n Nihon Falcom 3723.TSE | 14.27 | 14.73 | 14.12 | -0.11 | -0.76% | 6.53 | 17.17 | 9900 | 73.37% | 140.78M | |
| h HEROZ 4382.TSE | 5.35 | 5.4 | 5.34 | -0.04 | -0.74% | 4.88 | 9.11 | 12100 | 23.21% | 81.33M | |
| d Drecom 3793.TSE | 2.62 | 2.64 | 2.6 | -0.02 | -0.76% | 2.41 | 6.89 | 44300 | 68.60% | 75.93M | |
| a Aiming 3911.TSE | 1.17 | 1.2 | 1.17 | -0.03 | -2.50% | 1.17 | 2.27 | 345200 | 138.55% | 54.78M | |
| c coly 4175.TSE | 12.86 | 13.03 | 12.69 | -0.19 | -1.46% | 8.30 | 17.04 | 4400 | 45.55% | 70.74M | |
| i Imagineer 4644.TSE | 6.43 | 6.45 | 6.43 | -0.01 | -0.16% | 6.34 | 7.42 | 1800 | 16.45% | 62.02M | |
| k KAYAC 3904.TSE | 2.68 | 2.71 | 2.67 | -0.02 | -0.74% | 2.38 | 3.90 | 12800 | 73.34% | 41.30M | |
| m Mobile Factory 3912.TSE | 7.65 | 7.7 | 7.58 | 0.06 | +0.79% | 5.09 | 8.22 | 13100 | 100.90% | 49.69M | |
| c CyberStep 3810.TSE | 1.52 | 1.54 | 1.48 | 0.06 | +4.11% | 1.05 | 2.79 | 249900 | 67.63% | 104.83M | |
| g geechs 7060.TSE | 3.65 | 3.68 | 3.61 | -0.04 | -1.08% | 2.28 | 4.85 | 7300 | 36.60% | 37.05M | |
| a Aeria 3758.TSE | 1.58 | 1.59 | 1.57 | 0.01 | +0.64% | 1.34 | 2.61 | 26300 | 110.99% | 31.91M | |
| g Gala 4777.TSE | 1.26 | 1.27 | 1.25 | -0.01 | -0.79% | 1.20 | 1.85 | 37200 | 87.54% | 35.18M | |
| e Edia 3935.TSE | 4.28 | 4.32 | 4.24 | -0.02 | -0.47% | 2.42 | 8.59 | 43300 | 58.98% | 25.37M | |
| c CROOZ 2138.TSE | 3.32 | 3.33 | 3.3 | 0.00 | 0.00% | 3.05 | 4.85 | 8000 | 34.19% | 31.77M | |
| t Tose Co. 4728.TSE | 4.01 | 4.09 | 4.01 | -0.07 | -1.72% | 3.84 | 4.73 | 6800 | 78.37% | 30.40M | |
| m Moi Corporation 5031.TSE | 1.70 | 1.73 | 1.7 | -0.02 | -1.16% | 1.23 | 2.36 | 22900 | 27.31% | 23.76M | |
| c CAVE Interactive 3760.TSE | 3.87 | 3.89 | 3.85 | -0.03 | -0.77% | 3.87 | 7.58 | 9100 | 52.40% | 23.30M | |
| n Nippon Ichi Software 3851.TSE | 5.29 | 5.32 | 5.27 | -0.04 | -0.75% | 4.93 | 6.23 | 2600 | 93.53% | 26.78M | |
| w WonderPlanet 4199.TSE | 5.45 | 5.77 | 5.44 | -0.24 | -4.22% | 4.20 | 11.22 | 15500 | 61.59% | 13.89M | |
| t TENDA 4198.TSE | 3.59 | 3.59 | 3.53 | -0.03 | -0.83% | 3.26 | 7.02 | 3400 | 82.93% | 23.82M | |
| m monoAI technology 5240.TSE | 1.26 | 1.26 | 1.24 | -0.02 | -1.56% | 1.17 | 3.01 | 31900 | 31.30% | 15.40M | |
| y YUKE’S 4334.TSE | 2.51 | 2.58 | 2.5 | -0.05 | -1.95% | 2.20 | 3.32 | 21600 | 142.51% | 21.14M | |
| a Asahi Broadcasting Group 9405.TSE | 5.36 | 5.42 | 5.34 | -0.05 | -0.92% | 3.88 | 5.94 | 48300 | 42.06% | 224.02M | |
| m m-up holdings 3661.TSE | 4.58 | 4.63 | 4.55 | -0.01 | -0.22% | 3.91 | 17.52 | 253200 | 40.38% | 321.72M | |
| o Oriental Land 4661.TSE | 16.24 | 16.49 | 16.18 | -0.18 | -1.10% | 16.04 | 25.40 | 3.56M | 86.98% | 26.63B | |
| z ZIGExN 3679.TSE | 2.61 | 2.64 | 2.59 | -0.02 | -0.76% | 2.50 | 4.03 | 111800 | 32.90% | 258.96M | |
| a AlphaPolis 9467.TSE | 7.06 | 7.22 | 7.06 | -0.22 | -3.02% | 4.40 | 11.06 | 86700 | 77.39% | 205.22M | |
| w Wowow Inc. 4839.TSE | 7.88 | 8.01 | 7.88 | -0.14 | -1.75% | 6.23 | 12.29 | 29100 | 51.45% | 223.24M | |
| p PIA 4337.TSE | 20.71 | 21.72 | 20.71 | -0.93 | -4.30% | 15.43 | 25.28 | 30800 | 89.57% | 317.68M | |
| g giftee 4449.TSE | 6.99 | 7.04 | 6.91 | -0.03 | -0.43% | 5.69 | 13.04 | 138200 | 47.49% | 208.04M | |
| f FAN Communications 2461.TSE | 2.88 | 2.91 | 2.86 | -0.03 | -1.03% | 2.51 | 3.62 | 51900 | 78.38% | 189.78M | |
| a Amuse 4301.TSE | 12.43 | 12.57 | 12.43 | -0.14 | -1.11% | 8.53 | 14.01 | 23000 | 77.79% | 201.44M | |
| m Media Do 3678.TSE | 8.20 | 8.42 | 8.15 | -0.23 | -2.73% | 8.15 | 13.35 | 168300 | 210.52% | 124.44M | |
| i IG Port 3791.TSE | 8.46 | 8.67 | 8.35 | 0.09 | +1.08% | 7.26 | 17.96 | 133600 | 138.91% | 170.98M | |
| g GENDA 9166.TSE | 3.80 | 3.87 | 3.77 | -0.06 | -1.55% | 3.61 | 10.20 | 812200 | 42.50% | 131.07M | |
| m MarkLines 3901.TSE | 9.58 | 9.73 | 9.52 | -0.10 | -1.03% | 9.44 | 18.31 | 60900 | 100.85% | 122.10M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.76 | 5.79 | 5.74 | -0.05 | -0.86% | 5.54 | 7.51 | 53600 | 138.50% | 102.77M | |
| f Fast Retailing 9983.TSE | 450.13 | 458.16 | 450.13 | -13.24 | -2.86% | 285.59 | 474.44 | 1.19M | 104.33% | 138.12B | |
| b Bridgestone 5108.TSE | 21.22 | 21.52 | 21.16 | -0.32 | -1.49% | 20.37 | 47.86 | 3.77M | 85.26% | 26.79B | |
| a Ajinomoto 2802.TSE | 29.24 | 29.6 | 29.01 | -0.42 | -1.42% | 18.08 | 31.81 | 2.49M | 79.27% | 28.02B | |
| a ASICS 7936.TSE | 28.69 | 28.9 | 27.95 | 0.18 | +0.63% | 17.00 | 30.93 | 2.74M | 87.06% | 20.33B | |
| a Asahi Group 2502.TSE | 9.93 | 10.19 | 9.92 | -0.28 | -2.74% | 9.74 | 14.42 | 7.03M | 106.64% | 14.52B | |
| t TOA 6809.TSE | 11.05 | 11.21 | 11 | -0.17 | -1.52% | 5.49 | 12.23 | 66600 | 54.18% | 383.53M | |
| s Sanyo Electric Railway 9052.TSE | 12.43 | 12.56 | 12.43 | -0.14 | -1.11% | 12.43 | 14.73 | 52600 | 132.29% | 276.16M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 21.47 | 22 | 21.47 | -0.58 | -2.63% | 21.34 | 27.72 | 14000 | 85.96% | 263.43M | |
| l LITALICO 7366.TSE | 7.72 | 7.9 | 7.69 | -0.17 | -2.15% | 5.18 | 10.00 | 70900 | 60.35% | 267.97M | |
| h Honeys Holdings 2792.TSE | 9.20 | 9.33 | 9.2 | -0.11 | -1.18% | 9.11 | 11.66 | 86600 | 114.24% | 256.54M | |
| d Daikoku Denki 6430.TSE | 14.78 | 14.99 | 14.76 | -0.18 | -1.20% | 14.19 | 22.88 | 56400 | 93.15% | 215.23M | |
| k Ku Holdings 9856.TSE | 7.39 | 7.5 | 7.39 | -0.12 | -1.60% | 6.62 | 8.59 | 37700 | 74.38% | 231.86M | |
| t Tsutsumi Jewelry 7937.TSE | 18.71 | 18.99 | 18.71 | -0.30 | -1.58% | 13.34 | 21.79 | 13000 | 78.28% | 292.41M | |
| y Yondoshi Holdings 8008.TSE | 11.66 | 11.95 | 11.66 | -0.30 | -2.51% | 11.03 | 12.63 | 75400 | 71.37% | 250.32M | |
| t Toyota Motor 7203.TSE | 20.03 | 20.31 | 20.03 | -0.58 | -2.81% | 15.54 | 25.15 | 20.46M | 107.10% | 261.06B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 17.54 | 17.73 | 17.4 | -0.24 | -1.35% | 10.17 | 20.18 | 38.85M | 101.20% | 197.96B | |
| s SoftBank Group 9984.TSE | 35.28 | 35.95 | 32.1 | 2.73 | +8.39% | 22.00 | 179.21 | 154.14M | 274.38% | 201.04B | |
| h Hitachi 6501.TSE | 31.60 | 32.25 | 31.6 | -1.00 | -3.07% | 18.47 | 37.16 | 11.18M | 89.32% | 142.95B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 34.16 | 34.42 | 33.82 | -0.21 | -0.61% | 19.68 | 40.58 | 9.35M | 75.25% | 130.42B | |
| m Mizuho Financial Group 8411.TSE | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B | |
| i ITOCHU Corp 8001.TSE | 12.16 | 12.3 | 12.08 | -0.18 | -1.46% | 12.16 | 62.76 | 11.51M | 85.15% | 85.01B | |
| c Chugai Pharmaceutical 4519.TSE | 54.99 | 55.79 | 54.38 | 0.37 | +0.68% | 40.52 | 66.94 | 2.86M | 120.70% | 90.49B | |
| m Mitsubishi Corporation 8058.TSE | 29.79 | 30.38 | 29.78 | -0.64 | -2.10% | 15.66 | 36.05 | 9.34M | 83.96% | 109.26B | |
| m Mitsui & Co. 8031.TSE | 35.24 | 36.16 | 35.01 | -1.08 | -2.97% | 16.94 | 41.88 | 7.45M | 93.15% | 99.87B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.95 | 0.96 | 0.95 | -0.01 | -1.04% | 0.95 | 1.12 | 166.04M | 82.50% | 77.43B | |
| m Mitsubishi Heavy Industries 7011.TSE | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B | |
| r Recruit Holdings Co. 6098.TSE | 49.92 | 50.29 | 49.12 | 0.58 | +1.18% | 39.53 | 76.66 | 6.75M | 127.09% | 69.70B | |
| t Tokio Marine 8766.TSE | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B | |
| k KDDI 9433.TSE | 16.40 | 16.57 | 16.3 | -0.15 | -0.91% | 15.40 | 34.55 | 5.81M | 61.55% | 62.44B | |
| s SoftBank 9434.TSE | 1.38 | 1.39 | 1.37 | -0.01 | -0.72% | 1.22 | 1.67 | 56.48M | 68.75% | 65.75B | |
| j Japan Tobacco 2914.TSE | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B | |
| m Mitsubishi Electric 6503.TSE | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B | |
| s Shin-Etsu Chemical 4063.TSE | 41.69 | 42.32 | 41.64 | -0.61 | -1.44% | 24.33 | 43.46 | 6.50M | 70.56% | 77.41B | |
| h Hoya 7741.TSE | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B | |
| j Japan Post Bank 7182.TSE | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B | |
| t Takeda Pharmaceutical 4502.TSE | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B | |
| m Marubeni 8002.TSE | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B | |
| a Aeon 8267.TSE | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B | |
| s Sumitomo 8053.TSE | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B | |
| d Daiichi Sankyo 4568.TSE | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B | |
| h Honda Motor 7267.TSE | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B | |
| d Daikin Industries 6367.TSE | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B | |
| d Denso 6902.TSE | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B | |
| f Fanuc 6954.TSE | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B | |
| t Toyota Tsusho 8015.TSE | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B | |
| s Seven & i Holdings 3382.TSE | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B | |
| t Toyota Industries 6201.TSE | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B | |
| o ORIX 8591.TSE | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B | |
| s Sumitomo Denki 5802.TSE | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B | |
| m Mitsui Fudosan 8801.TSE | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B | |
| s Sompo Holdings 8630.TSE | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B | |
| d Dai-ichi Life Holdings 8750.TSE | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B | |
| f Fujikura 5803.TSE | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B | |
| o Otsuka Holdings 4578.TSE | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B | |
| j Japan Post Holdings 6178.TSE | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B | |
| e East Japan Railway 9020.TSE | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B | |
| m Mitsubishi Estate 8802.TSE | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B | |
| k Komatsu 6301.TSE | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B | |
| s Suzuki Motor 7269.TSE | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B | |
| t TDK 6762.TSE | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B | |
| c Central Japan Railway 9022.TSE | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B | |
| f Fujifilm 4901.TSE | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B | |
| n Nomura Holdings 8604.TSE | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B | |
| a Astellas Pharma 4503.TSE | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B | |
| i Inpex 1605.TSE | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B | |
| s Sumitomo Realty & Development 8830.TSE | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B | |
| n Nomura Research Institute 4307.TSE | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B | |
| n Nippon Steel 5401.TSE | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B | |
| s SMC corp 6273.TSE | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B | |
| r Resona Holdings 8308.TSE | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B | |
| d Daiwa House 1925.TSE | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B | |
| k Kyocera 6971.TSE | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B | |
| i IHI 7013.TSE | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B | |
| e ENEOS Holdings 5020.TSE | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B | |
| p Pan Pacific 7532.TSE | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B | |
| k Kajima 1812.TSE | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B | |
| k Kubota 6326.TSE | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B | |
| n Nitto Denko 6988.TSE | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B | |
| n Nidec 6594.TSE | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B | |
| n Nippon Paint 4612.TSE | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B | |
| s Subaru 7270.TSE | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B | |
| t Taisei 1801.TSE | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B | |
| s Shionogi 4507.TSE | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B | |
| s Secom 9735.TSE | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B | |
| s Sekisui House 1928.TSE | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B | |
| m Metaplanet Inc. 3350.TSE | 2.11 | 2.14 | 2.06 | -0.02 | -0.94% | 1.04 | 13.14 | 26.66M | 107.24% | 2.69B | |
| q Quantum Solutions 2338.TSE | 0.71 | 0.76 | 0.7 | -0.04 | -5.33% | 0.60 | 5.42 | 908600 | 46.23% | 34.85M |