Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	20.53	20.84	20.2	0.21	+1.03%	14.82	52.91	1.87M	142.03%	12.80B
s Shionogi 4507.TSE	13.53	13.63	13.33	0.17	+1.27%	13.22	53.36	1.63M	63.19%	11.51B
n Nitto Denko 6988.TSE	15.53	15.64	15.44	-0.07	-0.45%	15.53	95.23	2.22M	85.81%	10.90B
s Suntory 2587.TSE	32.74	32.87	32.57	-0.43	-1.30%	28.74	39.51	470200	67.61%	10.12B
k Kikkoman 2801.TSE	10.85	10.89	10.79	-0.03	-0.28%	10.15	13.38	1.17M	50.43%	10.32B
z ZOZO 3092.TSE	30.70	30.77	29.81	0.27	+0.89%	17.82	37.25	1.11M	74.20%	9.12B
s Shiseido 4911.TSE	17.63	17.86	17.54	-0.20	-1.12%	17.59	49.36	2.14M	72.00%	7.04B
a Asahi Kasei 3407.TSE	7.05	7.09	6.97	0.06	+0.86%	5.94	7.74	3.07M	72.26%	9.78B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.92	14.25	13.85	-0.28	-1.97%	6.85	17.18	7.07M	75.11%	9.30B
e Eisai 4523.TSE	30.04	30.3	29.88	0.07	+0.23%	29.82	66.96	1.34M	88.88%	8.47B
n Nissan Motor 7201.TSE	2.63	2.67	2.62	-0.04	-1.50%	2.40	4.69	25.70M	51.54%	9.60B
s Sumitomo Forestry 1911.TSE	34.93	34.97	34.56	0.23	+0.66%	22.13	50.52	731200	41.14%	7.15B
m Mitsubishi HC Capital 8593.TSE	6.54	6.58	6.53	-0.03	-0.46%	5.51	7.42	2.64M	70.66%	9.38B
a ANA Holdings 9202.TSE	18.34	18.39	18.18	-0.07	-0.38%	18.25	24.13	1.06M	70.58%	8.62B
i Isuzu Motors 7202.TSE	12.92	12.97	12.86	0.06	+0.47%	10.73	15.22	2.54M	87.26%	9.43B
c Capcom 9697.TSE	22.01	22.21	21.75	-0.06	-0.27%	15.63	24.08	1.03M	51.28%	9.21B
d Daiwa Securities Group 8601.TSE	6.51	6.53	6.45	0.01	+0.15%	5.01	8.52	4.81M	86.24%	9.18B
h Hikari Tsushin 9435.TSE	209.15	212.57	208.89	-3.54	-1.66%	134.73	231.01	66100	84.84%	9.18B
s Shimadzu 7701.TSE	27.58	27.94	27.58	-0.21	-0.76%	23.19	34.14	702800	86.82%	8.11B
i Idemitsu Kosan 5019.TSE	6.66	6.71	6.55	0.10	+1.52%	3.83	7.62	3.33M	75.49%	8.83B
t Toray Industries 3402.TSE	6.04	6.09	5.94	0.06	+1.00%	4.44	6.22	6.50M	98.19%	9.68B
o Otsuka 4768.TSE	23.94	24.06	23.49	0.45	+1.92%	18.07	25.20	852900	115.05%	9.08B
f Fujikura 5803.TSE	37.15	37.88	35.76	0.90	+2.48%	6.76	38.43	22.30M	159.51%	10.25B
m Mitsubishi Chemical Holdings 4188.TSE	5.37	5.44	5.37	-0.02	-0.37%	5.09	6.63	5.41M	90.97%	7.64B
k kyowa Kirin 4151.TSE	16.30	16.45	16.22	-0.21	-1.27%	15.31	23.24	1.20M	96.26%	8.55B
t Tokyo Gas 9531.TSE	29.28	29.84	29.18	-0.10	-0.34%	20.57	29.38	3.36M	170.69%	11.34B
o Obayashi 1802.TSE	13.70	13.79	13.46	0.51	+3.87%	7.98	13.70	3.36M	109.77%	9.82B
t T&D Holdings 8795.TSE	15.51	15.62	15.29	0.06	+0.39%	14.03	18.89	1.93M	102.38%	8.13B
y Yaskawa 6506.TSE	26.86	27.65	26.74	-0.57	-2.08%	26.70	46.98	1.61M	103.94%	6.98B
m Makita 6586.TSE	29.81	30.09	29.65	-0.02	-0.07%	23.66	35.08	729800	76.64%	8.02B
o Osaka Gas 9532.TSE	20.57	20.69	20.26	0.09	+0.44%	14.69	25.01	1.19M	103.34%	8.29B
t TOPPAN Holdings 7911.TSE	26.01	26.3	25.85	0.03	+0.12%	20.77	31.24	1.05M	118.12%	7.82B
o Omron 6645.TSE	32.38	33.09	32.07	-0.77	-2.32%	31.87	62.40	1.08M	94.18%	6.37B
k Kajima 1812.TSE	17.47	17.54	17.11	0.27	+1.57%	14.15	21.09	1.37M	97.33%	8.23B
w West Japan Railway 9021.TSE	18.06	18.12	17.82	0.11	+0.61%	16.89	21.77	1.25M	83.45%	8.50B
c Chubu Electric Power 9502.TSE	10.59	10.66	10.52	-0.05	-0.47%	10.59	13.91	2.38M	106.19%	8.01B
y Yamaha Motor 7272.TSE	8.63	8.71	8.57	-0.04	-0.46%	7.50	9.98	3.49M	77.17%	8.44B
z Zensho Holdings 7550.TSE	60.05	60.61	58.73	0.58	+0.98%	36.83	60.05	621300	102.51%	9.41B
a Aisin Seiki 7259.TSE	10.43	10.51	10.39	-0.08	-0.76%	10.11	41.19	2.40M	81.53%	8.10B
f Fuji Electric 6504.TSE	55.25	55.67	54.82	0.19	+0.35%	37.43	68.52	365700	55.09%	7.89B
j JFE Holdings 5411.TSE	11.35	11.41	11.33	0.00	0.00%	11.20	17.01	3.16M	77.30%	7.22B
d Dai Nippon Printing 7912.TSE	15.06	15.24	15.04	-0.04	-0.26%	15.06	36.41	1.08M	102.77%	6.93B
s Sumitomo Metal Mining 5713.TSE	24.70	25.11	24.7	-0.37	-1.48%	23.75	35.39	941500	70.17%	6.79B
n Nissin Foods 2897.TSE	24.74	25.03	24.69	-0.06	-0.24%	24.42	35.25	986600	77.72%	7.40B
m Monotaro 3064.TSE	17.04	17.09	16.11	0.86	+5.32%	7.87	18.25	2.28M	112.58%	8.47B
t Taisei 1801.TSE	43.75	44.16	43.23	-0.86	-1.93%	30.72	47.70	946900	108.03%	8.00B
d Dentsu Group 4324.TSE	24.19	24.38	24.04	-0.21	-0.86%	23.61	33.59	1.34M	110.78%	6.28B
m MinebeaMitsumi 6479.TSE	15.74	16.15	15.71	-0.35	-2.18%	15.05	24.06	1.71M	98.48%	6.33B
d Daito Trust Construction 1878.TSE	111.65	111.91	109.97	-0.28	-0.25%	95.36	126.48	194700	68.26%	7.31B
i IHI 7013.TSE	55.11	57.24	54.94	-1.48	-2.62%	17.69	60.34	6.73M	67.39%	8.34B
n Nippon Building Fund 8951.TSE	828.33	831.56	823.16	0.40	+0.05%	825.11	4843.53	19480	109.27%	7.04B
t Trend Micro 4704.TSE	51.86	52.21	51.65	0.25	+0.48%	36.66	63.07	325200	69.41%	6.81B
t Tokyu 9005.TSE	12.08	12.17	12.08	-0.13	-1.06%	10.62	13.66	1.44M	98.27%	7.23B
h Hulic 3003.TSE	9.22	9.25	9.15	-0.01	-0.11%	8.42	11.15	1.17M	62.56%	7.02B
j Japan Airlines 9201.TSE	15.59	15.65	15.46	0.08	+0.52%	14.94	21.64	1.58M	81.82%	6.81B
e Ebara 6361.TSE	14.82	15.14	14.76	0.00	0.00%	10.64	92.42	2.52M	88.39%	6.84B
h Hankyu Hanshin Holdings 9042.TSE	25.76	25.85	25.59	0.03	+0.12%	24.98	37.84	475900	104.85%	6.14B
d Daifuku 6383.TSE	21.24	21.56	21.13	0.11	+0.52%	13.90	23.91	1.76M	105.52%	7.88B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.61	3.66	3.59	-0.03	-0.82%	3.54	7.20	17.03M	73.32%	5.78B
y Yakult Honsha 2267.TSE	19.21	19.4	18.94	-0.02	-0.10%	17.51	32.25	867400	70.74%	5.82B
k Kobe Bussan 3038.TSE	23.13	23.38	22.99	0.09	+0.39%	21.43	32.69	1.40M	69.28%	5.11B
j Japan Post Insurance 7181.TSE	20.06	20.08	19.79	0.08	+0.40%	14.21	20.78	865100	82.75%	7.68B
s SBI Holdings 8473.TSE	23.01	23.2	22.69	0.21	+0.92%	18.76	27.20	1.72M	122.68%	6.97B
t Toho 9602.TSE	38.89	39.03	38.13	0.02	+0.05%	27.87	41.59	348100	70.40%	6.59B
a AGC 5201.TSE	29.87	30.09	29.86	-0.12	-0.40%	28.98	38.44	505300	68.57%	6.34B
s Seibu Holdings 9024.TSE	21.50	21.79	21.39	-0.33	-1.51%	9.12	27.31	847000	81.74%	5.92B
m Meiji Holdings 2269.TSE	21.32	21.41	21.14	-0.09	-0.42%	21.10	26.19	837200	89.20%	5.77B
m M3 2413.TSE	9.21	9.48	9.19	-0.12	-1.29%	7.83	23.05	7.44M	117.87%	6.25B
s Sanrio 8136.TSE	31.67	31.81	31.22	0.58	+1.87%	12.31	31.75	1.88M	77.13%	7.48B
k Kawasaki Heavy Industries 7012.TSE	40.59	40.78	39.99	0.17	+0.42%	19.82	46.12	7.00M	58.14%	6.80B
s SCREEN Holdings 7735.TSE	58.58	59.6	58.48	-0.45	-0.76%	45.43	133.36	1.27M	67.78%	5.70B
s SG Holdings 9143.TSE	9.35	9.4	9.27	-0.09	-0.95%	8.46	15.22	1.01M	75.59%	5.85B
y Yokogawa Electric 6841.TSE	22.96	23.34	22.7	0.87	+3.94%	17.64	28.33	1.42M	209.79%	5.97B
m MatsukiyoCocokara 3088.TSE	13.10	13.33	13.07	-0.03	-0.23%	13.10	20.69	1.36M	91.02%	5.29B
r Ricoh 7752.TSE	10.64	10.69	10.32	0.18	+1.72%	7.26	11.34	1.86M	109.90%	6.24B
s Sekisui Chemical 4204.TSE	15.01	15.05	14.94	-0.05	-0.33%	13.03	15.93	890600	88.15%	6.27B
t Toyo Suisan 2875.TSE	70.07	70.39	68.39	2.04	+3.00%	38.07	74.92	634300	115.72%	6.98B
s SCSK 9719.TSE	18.36	18.57	18.32	-0.11	-0.60%	15.18	21.32	726100	68.73%	5.74B
c Concordia Financial Group 7186.TSE	5.71	5.74	5.6	0.08	+1.42%	3.72	6.47	4.44M	100.71%	6.65B
m McDonald””s Japan 2702.TSE	39.74	40.32	39.74	-0.81	-2.00%	36.52	47.99	575700	185.35%	5.28B
t TOTO 5332.TSE	26.02	26.28	25.95	-0.21	-0.80%	23.17	37.64	544100	38.55%	4.41B
o Ono Pharmaceutical 4528.TSE	11.29	11.45	11.26	-0.04	-0.35%	11.20	19.31	2.06M	108.75%	5.30B
s Seiko Epson 6724.TSE	17.50	17.56	17.11	0.31	+1.80%	13.50	19.51	976900	83.87%	5.70B
t TIS 3626.TSE	24.45	24.49	23.89	0.49	+2.05%	17.91	25.67	749500	117.29%	5.67B
i Isetan Mitsukoshi Holdings 3099.TSE	13.90	14.1	13.77	-0.32	-2.25%	9.73	22.44	4.07M	94.44%	5.14B
s Sanwa Holdings 5929.TSE	29.36	29.57	28.68	0.46	+1.59%	12.19	29.56	452500	55.78%	6.39B
r Rohto Pharmaceutical 4527.TSE	18.15	18.3	17.62	0.34	+1.91%	17.03	27.56	1.31M	150.58%	4.14B
b BayCurrent Consulting 6532.TSE	35.34	35.42	34.94	0.38	+1.09%	18.68	40.61	830900	65.17%	5.37B
c Chiba Bank 8331.TSE	7.78	7.86	7.71	-0.02	-0.26%	5.82	9.67	4.08M	130.90%	5.57B
n Niterra 5334.TSE	31.16	31.58	30.97	-0.35	-1.11%	18.58	34.75	390400	48.42%	6.18B
t Tokyo Century 8439.TSE	9.65	9.73	9.5	0.03	+0.31%	8.52	12.13	434700	96.32%	4.71B
a ABC-Mart 2670.TSE	19.67	19.82	19.48	-0.04	-0.20%	15.12	22.13	490100	101.17%	4.87B
t Tokyu Fudosan Holdings 3289.TSE	6.23	6.25	6.15	0.00	0.00%	5.49	8.24	2.08M	91.95%	4.45B
s Shinko Electric Industries 6967.TSE	33.95	34.3	33.73	-0.29	-0.85%	31.31	42.49	722600	109.98%	4.59B
k Kokusai Electric 6525.TSE	14.28	14.69	14.23	0.04	+0.28%	14.24	36.92	3.84M	101.26%	3.32B
k Kyushu Electric Power Company 9508.TSE	8.96	9.16	8.94	-0.26	-2.82%	5.81	12.22	5.32M	212.02%	4.23B
h Hitachi Construction Machinery 6305.TSE	21.82	22.06	21.75	0.10	+0.46%	20.71	33.23	580900	51.82%	4.64B
s Sojitz 2768.TSE	19.91	20.06	19.73	0.11	+0.56%	19.25	28.15	1.12M	82.36%	4.30B
m Mitsui Chemicals 4183.TSE	23.14	23.56	22.05	1.03	+4.66%	21.78	30.74	2.10M	158.00%	4.40B
m MISUMI Group 9962.TSE	16.32	16.45	16.13	0.09	+0.55%	13.41	22.19	614000	54.77%	4.48B
h Hoshizaki 6465.TSE	38.91	39.1	38.55	0.20	+0.52%	28.31	39.86	366800	76.16%	5.56B
b Brother Industries 6448.TSE	17.78	17.99	17.46	0.31	+1.77%	13.67	20.64	665700	77.63%	4.55B
n Nissan Chemical 4021.TSE	35.30	35.49	34.9	0.33	+0.94%	27.46	44.59	257200	53.37%	4.86B
k Kurita Water Industries 6370.TSE	38.95	39.28	38.65	-0.18	-0.46%	28.71	45.21	301000	72.38%	4.38B
r Ryohin Keikaku 7453.TSE	19.55	19.6	19.27	0.08	+0.41%	9.36	19.62	1.76M	48.23%	5.19B
s Shimizu 1803.TSE	7.53	7.53	7.37	0.08	+1.07%	5.30	8.03	3.16M	91.13%	5.26B
f Fukuoka Financial Group 8354.TSE	26.94	27.14	26.56	0.12	+0.45%	18.95	29.38	667100	80.67%	5.09B
k Keisei Electric Railway 9009.TSE	24.80	25.12	24.66	-0.14	-0.56%	24.80	50.39	1.33M	113.88%	4.04B
g GMO Payment Gateway 3769.TSE	50.84	51.26	49.01	1.75	+3.56%	39.46	84.23	474800	100.48%	3.86B
k Kuraray 3405.TSE	13.07	13.12	12.72	0.32	+2.51%	9.38	15.40	1.12M	93.21%	4.23B
t Tohoku Electric Power 9506.TSE	7.77	7.91	7.76	-0.19	-2.39%	5.79	10.28	3.77M	113.33%	3.89B
a Asahi Intecc 7747.TSE	16.93	17.08	16.85	-0.06	-0.35%	13.41	21.12	665300	71.11%	4.60B
s Shizuoka Financial Group 5831.TSE	8.57	8.63	8.5	-0.02	-0.23%	6.98	10.38	2.44M	96.02%	4.71B
s Square Enix 9684.TSE	38.95	39.14	38.13	-0.31	-0.79%	28.34	52.43	685700	87.11%	4.68B
n NS Solutions 2327.TSE	27.08	27.19	26.68	0.23	+0.86%	16.89	34.83	258700	52.80%	4.95B
s Sumitomo Chemical 4005.TSE	2.41	2.44	2.41	-0.04	-1.63%	1.96	3.10	9.52M	100.35%	3.95B
k Kintetsu GHD 9041.TSE	21.20	21.27	21.08	-0.10	-0.47%	20.66	35.38	430900	71.51%	4.03B
k Kobe Steel 5406.TSE	10.51	10.56	10.49	0.00	0.00%	8.60	14.01	1.85M	95.87%	4.15B
c Cosmo Energy Holdings 5021.TSE	43.50	43.94	42.96	0.81	+1.90%	25.51	57.52	342100	70.26%	3.71B
m Mazda 7261.TSE	6.48	6.5	6.43	-0.04	-0.61%	6.39	13.07	9.83M	104.70%	4.09B
r Resonac Holdings 4004.TSE	25.70	25.79	24.77	1.04	+4.22%	14.83	26.67	1.90M	157.54%	4.64B
n Nomura Real Estate Holdings 3231.TSE	23.92	23.96	23.64	-0.13	-0.54%	22.47	29.13	1.62M	150.34%	4.14B
o Open House Group 3288.TSE	36.89	37.32	36.48	0.06	+0.16%	27.11	40.38	258700	94.32%	4.30B
n Nippon Express 9147.TSE	47.60	47.68	47.37	-0.18	-0.38%	44.61	59.91	231600	69.37%	4.12B
u USS 4732.TSE	9.07	9.08	8.95	0.10	+1.11%	7.58	10.08	1.39M	51.35%	4.36B
k Kyushu Railway Company 9142.TSE	25.42	25.54	25.18	0.05	+0.20%	19.36	29.48	472000	71.97%	3.97B
i Iida Group 3291.TSE	14.68	14.73	14.38	0.17	+1.17%	12.23	17.59	467600	111.84%	4.12B
k Kinden 1944.TSE	19.84	19.99	19.49	0.04	+0.20%	12.72	24.03	326300	71.55%	3.97B
t TBS Holdings 9401.TSE	23.87	23.88	23.22	0.36	+1.53%	15.13	31.61	235200	87.24%	3.86B
r Rohm 6963.TSE	9.14	9.41	9.11	-0.25	-2.66%	9.14	24.38	5.11M	108.39%	3.53B
s Sega Sammy Holdings 6460.TSE	16.99	17.31	16.9	-0.03	-0.18%	11.31	21.76	699300	64.47%	3.63B
t Toei Animation 4816.TSE	23.78	23.91	23.26	0.13	+0.55%	13.89	27.83	249700	50.67%	4.86B
i Ibiden 4062.TSE	31.58	32.23	31.1	0.68	+2.20%	28.61	62.39	2.89M	112.71%	4.41B
s Sharp 6753.TSE	6.48	6.52	6.44	0.01	+0.15%	5.11	7.60	959200	42.98%	4.21B
s Sapporo 2501.TSE	54.65	54.76	53.13	0.71	+1.32%	24.97	55.80	229000	77.89%	4.26B
h Hirose Electric 6806.TSE	115.14	116.4	114.82	-0.22	-0.19%	98.75	133.37	67500	51.47%	3.90B
a Azbil 6845.TSE	7.96	8	7.86	0.07	+0.89%	7.68	35.08	1.07M	88.31%	4.21B
t Tosoh 4042.TSE	13.64	13.66	13.47	0.13	+0.96%	11.23	14.35	836600	68.88%	4.35B
y Yamaha 7951.TSE	7.05	7.06	6.94	0.05	+0.71%	6.83	39.49	1.19M	59.88%	3.46B
s Santen Pharmaceutical 4536.TSE	10.79	10.85	10.65	-0.01	-0.09%	8.15	12.94	1.48M	106.11%	3.77B
c Canon Marketing Japan 8060.TSE	30.50	30.87	30.31	-0.31	-1.01%	23.73	33.73	118600	61.81%	3.34B
a Acom 8572.TSE	2.45	2.49	2.45	-0.03	-1.21%	2.20	2.88	1.33M	86.49%	3.84B
c COSMOS Pharmaceutical 3349.TSE	44.65	45.14	43.17	1.05	+2.41%	43.44	117.93	285300	83.00%	3.54B
k Koito Manufacturing 7276.TSE	12.85	12.89	12.63	0.17	+1.34%	12.20	18.93	886500	76.22%	3.76B
n NOF 4403.TSE	14.96	15.16	14.9	-0.08	-0.53%	12.40	17.97	522300	56.31%	3.56B
h Hamamatsu 6965.TSE	11.73	11.82	11.54	0.02	+0.17%	10.50	49.77	4.34M	151.53%	3.61B
s SHIMAMURA 8227.TSE	51.49	51.66	49.56	1.78	+3.58%	43.88	60.25	338600	146.71%	3.78B
m Mebuki Financial Group 7167.TSE	4.27	4.31	4.21	0.02	+0.47%	2.24	4.31	2.89M	87.76%	4.27B
m Mitsubishi Motors 7211.TSE	2.84	2.85	2.79	0.00	0.00%	2.56	4.44	8.10M	74.96%	4.22B
p Persol Holdings 2181.TSE	1.53	1.53	1.51	0.01	+0.66%	1.32	1.98	12.12M	149.49%	3.38B
n Nichirei 2871.TSE	26.45	26.48	25.9	0.30	+1.15%	20.72	31.74	374300	59.51%	3.38B
f Fuji Soft 9749.TSE	61.78	61.94	61.76	-0.18	-0.29%	29.94	66.57	260400	73.31%	3.89B
y Yamazaki Baking 2212.TSE	18.33	18.48	18.16	-0.06	-0.33%	13.40	27.19	419000	41.76%	3.65B
o Odakyu Electric Railway 9007.TSE	10.03	10.05	9.9	0.06	+0.60%	9.29	16.07	798300	69.52%	3.53B
o Oji Holdings 3861.TSE	3.62	3.63	3.59	0.02	+0.56%	3.51	4.47	4.09M	85.04%	3.56B
c Credit Saison 8253.TSE	23.78	23.89	22.51	1.30	+5.78%	13.96	25.78	915700	157.98%	3.73B
r Rakuten Bank 5838.TSE	26.39	26.45	25.81	0.03	+0.11%	12.80	26.39	1.15M	93.74%	4.60B
n Nippon Television Holdings 9404.TSE	15.03	15.08	14.54	0.43	+2.95%	8.94	17.22	452000	144.08%	3.77B
y Yamato Holdings 9064.TSE	11.15	11.2	11.01	-0.01	-0.09%	10.24	18.84	1.74M	116.59%	3.82B
o OBIC Business Consultants 4733.TSE	45.81	46.48	45.44	0.52	+1.15%	35.25	53.34	122800	59.99%	3.44B
m Mitsubishi Gas Chemical Company 4182.TSE	18.81	18.89	18.48	0.33	+1.79%	12.69	19.83	847100	120.88%	3.77B
n NGK Insulators 5333.TSE	13.03	13.07	12.82	0.10	+0.77%	11.25	13.91	824800	99.87%	3.83B
n NH Foods 2282.TSE	32.86	33.03	32.31	0.08	+0.24%	26.35	38.83	420300	87.63%	3.34B
n Nisshin Seifun Group 2002.TSE	11.81	11.86	11.71	-0.04	-0.34%	11.03	14.97	378400	46.23%	3.51B
s Sumco 3436.TSE	8.10	8.17	8.02	0.00	0.00%	8.07	17.22	5.86M	111.31%	2.83B
i Internet Initiative Japan 3774.TSE	18.91	19.6	18.82	-0.62	-3.17%	13.58	21.47	570200	121.26%	3.34B
k Kose 4922.TSE	42.77	44	42.68	-1.20	-2.73%	42.77	101.77	406300	110.91%	2.44B
s Skylark Holdings 3197.TSE	14.48	14.51	14.33	0.05	+0.35%	12.29	17.02	1.41M	113.54%	3.29B
k Koei Tecmo 3635.TSE	10.60	10.71	10.57	-0.04	-0.38%	7.88	16.78	361000	51.36%	3.35B
h HASEKO 1808.TSE	12.55	12.59	12.42	0.29	+2.37%	10.85	13.40	1.23M	190.79%	3.43B
m MediPal Holdings 7459.TSE	16.06	16.09	15.76	0.13	+0.82%	14.17	18.80	298600	79.39%	3.34B
m Maruwa 5344.TSE	290.75	292.69	287.14	2.40	+0.83%	141.31	313.75	63300	55.91%	3.59B
t The Yokohama Rubber 5101.TSE	19.95	20.04	19.66	0.20	+1.01%	18.17	27.58	503800	69.62%	3.21B
c CyberAgent 4751.TSE	6.52	6.54	6.46	-0.05	-0.76%	5.11	8.14	1.44M	37.49%	3.30B
n Nikon 7731.TSE	11.92	12.09	11.9	-0.14	-1.16%	8.94	13.07	1.22M	45.54%	4.13B
s Socionext 6526.TSE	15.25	15.47	15.16	-0.05	-0.33%	15.17	38.55	4.43M	62.03%	2.74B
t Tobu Railway 9001.TSE	16.60	16.63	16.39	-0.09	-0.54%	15.81	28.04	473900	67.09%	3.31B
s Sohgo Security Services 2331.TSE	7.28	7.29	7.09	0.14	+1.96%	5.15	7.46	1.30M	110.35%	3.53B
r Rinnai 5947.TSE	20.69	20.74	20.41	0.08	+0.39%	17.62	25.04	260100	49.77%	2.91B
k Kewpie 2809.TSE	23.23	23.37	22.94	0.13	+0.56%	16.01	25.97	499200	135.93%	3.23B
s Sundrug 9989.TSE	22.97	23.06	22.29	0.65	+2.91%	22.11	32.71	656400	198.81%	2.69B
k Kakaku.com 2371.TSE	15.41	15.55	14.76	0.54	+3.63%	9.07	18.35	987300	80.17%	3.05B
l LIXIL 5938.TSE	11.43	11.45	11.34	0.02	+0.18%	10.37	13.24	937300	51.57%	3.28B
s Sugi Holdings 7649.TSE	16.33	16.4	16.15	0.11	+0.68%	12.40	19.00	358300	73.93%	2.96B
a Amada 6113.TSE	9.55	9.61	9.4	0.11	+1.17%	9.18	12.08	1.26M	75.11%	3.13B
j Japan Airport Terminal 9706.TSE	34.50	35.38	34.39	-0.80	-2.27%	30.96	49.79	183400	79.87%	3.20B
t Tokyo Tatemono 8804.TSE	17.18	17.24	16.86	0.24	+1.42%	12.48	17.85	870500	72.84%	3.59B
k Kyudenko 1959.TSE	33.28	33.57	32.65	0.38	+1.16%	26.10	47.85	270900	82.05%	2.35B
b BIPROGY 8056.TSE	27.90	28.07	27.65	-0.14	-0.50%	23.24	34.75	299000	78.06%	2.74B
a AEON Mall 8905.TSE	12.92	12.97	12.84	-0.01	-0.08%	11.00	14.93	250200	51.52%	2.94B
k Kansai Paint 4613.TSE	13.57	13.8	13.57	-0.21	-1.52%	13.03	18.90	1.16M	88.22%	2.49B
i Iwatani 8088.TSE	12.12	12.19	12	-0.01	-0.08%	12.12	65.59	811100	122.71%	2.79B
s Sankyo 6417.TSE	13.93	14.03	13.71	0.21	+1.53%	6.75	15.31	750300	58.89%	3.06B
a Air Water 4088.TSE	12.13	12.2	12.05	0.05	+0.41%	11.58	15.84	411500	85.76%	2.77B
k Kandenko 1942.TSE	14.35	14.4	14.17	0.00	0.00%	7.65	15.89	637800	94.52%	2.93B
y Yamato Kogyo 5444.TSE	52.19	52.52	50.75	0.55	+1.07%	39.44	57.78	203200	115.30%	3.32B
m Marui Group 8252.TSE	15.62	15.69	15.49	0.08	+0.51%	14.01	17.80	494700	77.98%	2.92B
l Lion 4912.TSE	11.53	11.67	11.37	-0.14	-1.20%	7.80	11.70	1.21M	78.43%	3.19B
t Tsuruha Holdings 3391.TSE	52.34	52.37	51.62	0.34	+0.65%	51.79	92.14	129500	113.52%	2.55B
e Electric Power Development 9513.TSE	16.57	16.6	16.38	0.06	+0.36%	14.15	17.66	877200	114.69%	3.03B
c Calbee 2229.TSE	19.71	19.95	19.52	-0.13	-0.66%	17.14	24.51	255800	78.91%	2.46B
k Kadokawa 9468.TSE	27.73	27.95	26.21	0.95	+3.55%	15.95	27.90	4.46M	349.22%	3.73B
h Hakuhodo DY Holdings 2433.TSE	7.56	7.58	7.49	0.01	+0.13%	6.83	11.21	565300	65.84%	2.78B
d DMG Mori 6141.TSE	17.04	17.2	16.93	-0.09	-0.53%	15.59	30.88	1.20M	98.65%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	37.02	37.15	36.47	0.15	+0.41%	32.22	57.51	432100	109.73%	2.75B
s Stanley Electric 6923.TSE	16.79	16.85	16.53	0.12	+0.72%	15.20	20.33	540800	93.32%	2.65B
t Tokyo Ohka Kogyo 4186.TSE	22.41	22.59	22.11	0.15	+0.67%	17.96	31.37	655000	80.58%	2.72B
a Alfresa Holdings 2784.TSE	14.70	14.7	14.41	0.04	+0.27%	13.17	17.73	316500	63.82%	2.75B
w Welcia Holdings 3141.TSE	12.13	12.19	12.02	0.06	+0.50%	11.40	21.69	386900	71.95%	2.51B
k Keio 9008.TSE	26.28	26.34	25.9	-0.17	-0.64%	21.80	36.20	416600	79.58%	3.21B
s Sumitomo Heavy Industries 6302.TSE	21.24	21.32	21.04	0.33	+1.58%	20.71	31.79	529800	129.74%	2.55B
n NEC Networks & System Integration 1973.TSE	21.32	21.39	21.29	-0.09	-0.42%	12.58	21.72	275000	26.83%	3.18B
s Sumitomo Rubber Industries 5110.TSE	11.46	11.56	11.39	-0.04	-0.35%	8.86	12.60	804300	55.96%	3.01B
m Mercari 4385.TSE	13.55	13.79	13.21	0.13	+0.97%	11.20	25.79	10.80M	95.06%	2.22B
i Iyogin Holdings 5830.TSE	9.80	9.99	9.79	-0.20	-2.00%	5.25	10.73	1.28M	132.17%	2.94B
r Rakus 3923.TSE	13.20	13.22	12.84	0.46	+3.61%	10.00	18.58	921600	108.18%	2.39B
t Toho Gas 9533.TSE	24.88	25.06	24.68	-0.06	-0.24%	16.36	30.82	187800	55.78%	2.53B
s Seino Holdings 9076.TSE	16.00	16.05	15.73	0.13	+0.82%	12.82	17.07	387100	66.82%	2.69B
s SBI Sumishin Net Bank 7163.TSE	19.67	19.8	19.22	0.49	+2.55%	9.63	22.97	1.19M	84.66%	2.97B
t The Hachijuni Bank 8359.TSE	6.46	6.5	6.41	0.00	0.00%	4.13	7.36	868300	58.40%	3.07B
y Yaoko 8279.TSE	59.20	59.93	59.14	-0.97	-1.61%	48.80	71.46	40000	74.65%	2.42B
n NHK Spring 5991.TSE	11.63	11.69	11.51	0.12	+1.04%	6.85	13.06	395600	57.43%	2.50B
j J. Front Retailing 3086.TSE	11.11	11.14	10.98	0.04	+0.36%	8.69	12.90	1.43M	84.62%	2.85B
h HORIBA 6856.TSE	53.47	53.56	52.34	1.21	+2.32%	49.56	106.16	196600	76.21%	2.24B
m Mitsubishi Logistics 9301.TSE	6.92	6.93	6.8	0.09	+1.32%	6.48	37.39	838300	63.28%	2.56B
t Taiheiyo Cement 5233.TSE	23.89	24	23.15	0.75	+3.24%	8.14	27.39	1.11M	139.29%	2.75B
s Suzuken 9987.TSE	31.89	31.98	31.32	0.37	+1.17%	26.01	36.83	226700	94.12%	2.48B
f Fujitec 6406.TSE	38.57	38.88	37.47	0.82	+2.17%	21.16	38.57	212600	73.22%	3.01B
m Miura 6005.TSE	24.73	24.77	23.89	0.26	+1.06%	15.70	25.96	591100	161.17%	2.86B
t Toyo Seikan Group Holdings 5901.TSE	14.88	14.93	14.57	0.26	+1.78%	13.86	18.28	401600	91.78%	2.49B
z ZENKOKU HOSHO 7164.TSE	35.26	35.5	34.93	0.18	+0.51%	30.35	41.31	137600	98.79%	2.38B
c COMSYS Holdings 1721.TSE	21.56	21.75	21.43	-0.03	-0.14%	18.53	24.33	413000	96.87%	2.56B
u ULVAC 6728.TSE	40.83	41.51	40.6	0.21	+0.52%	33.83	71.92	242200	76.86%	2.01B
s Sumitomo Bakelite 4203.TSE	24.51	24.73	24.31	-0.02	-0.08%	18.72	30.64	430700	125.86%	2.28B
n Nichias 5393.TSE	38.79	38.95	38.01	0.62	+1.62%	19.18	40.42	241500	124.03%	2.55B
j JTEKT 6473.TSE	7.02	7.1	7.02	-0.02	-0.28%	5.93	9.93	1.55M	87.87%	2.41B
g Goldwin 8111.TSE	55.22	55.5	54.38	0.04	+0.07%	50.67	93.77	111500	81.66%	2.49B
t The Japan Steel Works 5631.TSE	41.91	42.44	41.75	-0.32	-0.76%	15.53	42.94	950500	85.45%	3.08B
n NOK 7240.TSE	14.49	14.64	14.41	-0.16	-1.09%	11.44	16.96	267200	93.03%	2.39B
a Aozora Bank 8304.TSE	15.92	16.01	15.87	-0.12	-0.75%	13.46	22.21	921000	89.17%	2.20B
d Daicel 4202.TSE	8.89	8.96	8.76	0.12	+1.37%	7.56	10.43	1.30M	117.83%	2.46B
w Workman 7564.TSE	24.62	24.75	24.36	-0.04	-0.16%	21.92	36.70	77500	42.59%	2.01B
t Taiyo Yuden 6976.TSE	13.89	14.34	13.83	-0.45	-3.14%	13.82	32.68	2.90M	97.89%	1.73B
f Fuji Media Holdings 4676.TSE	11.05	11.11	10.86	0.13	+1.19%	9.46	13.35	214200	46.60%	2.31B
t Takashimaya 8233.TSE	7.76	7.8	7.67	-0.05	-0.64%	7.55	18.97	1.78M	72.03%	2.45B
i Information Services International-Dentsu 4812.TSE	34.76	34.89	33.4	0.96	+2.84%	29.06	41.59	183400	154.86%	2.26B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.59	16.02	15.29	-0.39	-2.44%	10.52	15.98	939300	113.01%	2.80B
m Macnica Holdings 3132.TSE	11.53	11.6	11.35	0.20	+1.77%	11.27	57.49	491400	55.28%	2.08B
n Nagase & 8012.TSE	20.59	20.7	20.47	0.07	+0.34%	14.58	23.12	103800	50.68%	2.28B
n Nihon Kohden 6849.TSE	13.98	14.21	13.97	-0.13	-0.92%	11.21	32.15	354800	61.34%	2.32B
n Nifco 7988.TSE	23.82	24.17	23.82	-0.12	-0.50%	20.76	29.55	266200	78.27%	2.31B
n NSK 6471.TSE	4.34	4.35	4.3	0.01	+0.23%	4.26	6.30	1.84M	83.33%	2.12B
t The Chugoku Electric Power 9504.TSE	6.24	6.45	6.24	-0.25	-3.85%	5.49	8.18	6.17M	259.45%	2.24B
t TOMY Company 7867.TSE	25.58	25.83	25.44	-0.17	-0.66%	12.15	28.49	531600	82.17%	2.29B
k Kusuri No Aoki Holdings 3549.TSE	21.34	21.45	20.68	0.51	+2.45%	17.57	24.92	259500	99.15%	2.24B
d Dexerials 4980.TSE	16.37	16.41	15.66	0.64	+4.07%	14.21	51.34	1.14M	110.38%	2.81B
k Kamigumi 9364.TSE	22.39	22.59	22.28	-0.14	-0.62%	19.69	23.77	280600	111.44%	2.38B
r Rorze 6323.TSE	11.47	11.71	11.33	0.04	+0.35%	11.43	214.31	2.03M	54.05%	2.02B
p PeptiDream 4587.TSE	17.69	17.78	16.52	1.06	+6.37%	7.19	19.79	1.18M	132.43%	2.29B
t Tsumura & 4540.TSE	31.39	31.41	30.85	0.10	+0.32%	17.18	33.74	158500	47.47%	2.38B
m Meitetsu 9048.TSE	11.20	11.24	11.16	-0.09	-0.80%	10.68	16.29	341200	51.29%	2.20B
o Organo 6368.TSE	56.28	57.76	55.57	1.58	+2.89%	25.05	60.62	330100	89.94%	2.59B
t Takasago Thermal Engineering 1969.TSE	40.84	40.96	38.7	2.15	+5.56%	16.45	41.56	427400	136.88%	2.71B
t The Gunma Bank 8334.TSE	6.77	6.81	6.74	0.01	+0.15%	3.49	6.97	1.61M	98.02%	2.59B
f Fancl 4921.TSE	18.05	18.07	18.04	-0.08	-0.44%	11.67	19.91	54700	38.96%	2.18B
m Mitsubishi Materials 5711.TSE	15.83	15.89	15.66	0.15	+0.96%	14.97	21.04	497300	60.18%	2.07B
h Hirogin Holdings 7337.TSE	7.42	7.45	7.34	0.03	+0.41%	5.28	8.23	581700	71.96%	2.25B
h Harmonic Drive Systems 6324.TSE	12.16	12.94	12.06	-0.71	-5.52%	12.16	34.27	1.61M	185.95%	1.15B
s Seven Bank 8410.TSE	2.16	2.17	2.13	-0.01	-0.46%	1.64	2.21	5.11M	60.93%	2.53B
t Toyota Boshoku 3116.TSE	12.75	13.01	12.72	-0.09	-0.70%	11.61	19.03	364800	51.66%	2.28B
f Fuyo General Lease 8424.TSE	71.91	72.14	71.46	0.15	+0.21%	69.30	93.57	27700	66.10%	2.17B
u U-NEXT HOLDINGS 9418.TSE	31.92	32.24	31.66	-0.26	-0.81%	20.74	40.05	169100	75.33%	1.92B
d Descente 8114.TSE	28.01	28.01	27.98	-0.08	-0.28%	19.61	30.99	30900	11.68%	2.12B
p Pola Orbis Holdings 4927.TSE	8.76	8.81	8.74	-0.08	-0.90%	8.13	15.26	471000	70.07%	1.94B
y Yamaguchi Financial Group 8418.TSE	10.44	10.47	10.25	0.15	+1.46%	6.28	12.54	349100	54.45%	2.24B
f Food & Life Companies 3563.TSE	20.48	20.57	20.04	-0.02	-0.10%	14.19	21.56	1.28M	100.69%	2.32B
t TORIDOLL Holdings 3397.TSE	22.96	23.16	22.89	0.02	+0.09%	21.05	32.43	414600	91.67%	2.00B
k Keihan Holdings 9045.TSE	23.19	23.24	22.9	0.00	0.00%	17.45	28.63	241300	67.77%	2.49B
e EXEO Group 1951.TSE	11.71	11.83	11.67	-0.10	-0.85%	9.22	11.81	1.07M	165.96%	2.43B
k Keikyu 9006.TSE	7.88	7.94	7.88	-0.06	-0.76%	7.17	9.53	648900	86.49%	2.16B
t Toyo Tire 5105.TSE	15.51	15.56	15.32	0.05	+0.32%	12.86	19.35	1.25M	69.14%	2.39B
m Money Forward 3994.TSE	27.98	28.95	27.78	-0.79	-2.75%	22.77	45.76	794300	157.88%	1.53B
a Alps Alpine 6770.TSE	9.95	9.98	9.89	0.00	0.00%	6.68	11.15	564900	51.92%	2.05B
v Visional 4194.TSE	51.58	52.46	51.44	0.04	+0.08%	43.25	66.51	142500	92.52%	2.05B
d Dowa Holdings 5714.TSE	29.61	29.71	29.07	0.47	+1.61%	28.69	39.25	267100	118.48%	1.76B
t Toyoda Gosei 7282.TSE	16.47	16.76	16.29	-0.10	-0.60%	14.92	22.97	256200	63.32%	2.09B
y Yamada Holdings 9831.TSE	3.01	3.03	3	-0.04	-1.31%	2.67	3.24	2.68M	75.98%	2.09B
d Daiei Kankyo 9336.TSE	19.45	19.67	19.38	0.02	+0.10%	13.11	22.06	52300	35.49%	1.92B
t THK 6481.TSE	23.20	23.45	22.69	0.65	+2.88%	15.14	23.83	1.69M	167.34%	2.84B
d Daido Steel 5471.TSE	7.63	7.66	7.52	0.02	+0.26%	7.42	12.58	492600	81.52%	1.63B
d DIC 4631.TSE	20.96	20.99	20.72	0.20	+0.96%	15.47	23.08	158500	63.83%	1.98B
a Amano 6436.TSE	27.31	27.44	27.14	0.05	+0.18%	19.84	30.65	143700	103.67%	1.95B
p PARK24 4666.TSE	11.69	11.83	11.64	-0.23	-1.93%	9.31	15.38	724000	111.18%	2.00B
t Tokyo Seimitsu 7729.TSE	49.70	50.27	49.38	0.07	+0.14%	45.69	83.65	204000	48.26%	2.01B
j JMDC 4483.TSE	27.14	28	27.11	-0.41	-1.49%	16.40	45.42	154800	52.72%	1.77B
r Resorttrust 4681.TSE	19.23	19.33	18.96	0.02	+0.10%	13.81	20.63	362200	96.95%	2.04B
j JGC Holdings 1963.TSE	8.52	8.55	8.44	0.06	+0.71%	6.95	14.82	1.04M	73.28%	2.06B
k Kyushu Financial Group 7180.TSE	4.71	4.79	4.7	-0.04	-0.84%	3.78	7.99	1.09M	62.90%	2.04B
k Kagome 2811.TSE	19.53	19.59	19.34	0.03	+0.15%	19.04	26.13	333000	93.07%	1.84B
i Ito En 2593.TSE	20.29	20.42	20.19	-0.10	-0.49%	19.97	33.88	208000	76.35%	1.77B
a Adeka 4401.TSE	18.38	18.43	18.12	0.14	+0.77%	16.01	22.00	198800	80.75%	1.88B
m Morinaga Milk Industry 2264.TSE	18.96	19.17	18.79	-0.26	-1.35%	15.98	24.94	343900	99.55%	1.58B
n Nabtesco 6268.TSE	15.17	15.4	15.1	-0.13	-0.85%	15.08	23.64	355900	102.73%	1.82B
r Round One 4680.TSE	6.49	6.6	6.46	-0.04	-0.61%	3.26	7.68	987600	51.28%	1.75B
s SHO-BOND Holdings 1414.TSE	33.65	33.75	33.4	-0.11	-0.33%	33.51	47.28	126000	95.03%	1.75B
t TechnoPro Holdings 6028.TSE	17.99	18.1	17.65	0.12	+0.67%	16.15	26.54	307200	79.73%	1.88B
i INFRONEER Holdings 5076.TSE	7.81	7.87	7.75	-0.09	-1.14%	7.35	10.80	1.84M	168.00%	1.93B
h House Foods Group 2810.TSE	18.22	18.3	18.13	-0.11	-0.60%	17.41	23.57	209600	165.30%	1.72B
k Kokuyo 7984.TSE	18.09	18.3	17.87	-0.22	-1.20%	13.22	18.31	274600	78.10%	2.05B
g GS Yuasa 6674.TSE	18.12	18.19	17.71	0.33	+1.85%	13.35	21.36	363000	72.42%	1.82B
n Nissui 1332.TSE	5.94	5.95	5.86	0.03	+0.51%	4.35	6.56	1.19M	88.37%	1.85B
t Toho Holdings 8129.TSE	28.43	28.6	27.66	0.57	+2.05%	18.03	34.94	283500	117.75%	1.86B
n Net One Systems 7518.TSE	29.01	29.02	29.01	-0.13	-0.45%	13.30	29.67	1.05M	106.39%	2.30B
z Zeon 4205.TSE	9.42	9.42	9.29	0.12	+1.29%	7.59	11.41	1.24M	106.28%	1.96B
j JEOL 6951.TSE	36.58	37.2	36.41	0.13	+0.36%	27.58	49.27	207100	54.90%	1.87B
r Relo Group 8876.TSE	11.20	11.3	10.95	0.26	+2.38%	7.54	14.10	765200	135.97%	1.68B
h Hisamitsu Pharmaceutical 4530.TSE	27.63	27.96	27.39	-0.17	-0.61%	22.89	36.65	91700	61.70%	2.03B
k Kotobuki Spirits 2222.TSE	12.68	12.89	12.62	-0.14	-1.09%	10.10	16.29	461300	52.91%	1.97B
t TODA corp 1860.TSE	6.33	6.37	6.33	-0.01	-0.16%	5.05	7.23	379600	54.64%	1.90B
n Nippon Electric Glass 5214.TSE	22.33	22.41	22.19	0.10	+0.45%	16.83	25.54	722800	177.97%	1.87B
t Toei 9605.TSE	38.19	38.38	36.31	0.04	+0.10%	21.64	38.39	190100	232.95%	2.36B
m Mabuchi Motor 6592.TSE	14.35	14.39	14.1	0.18	+1.27%	12.94	18.86	419300	125.81%	1.81B
s Saizeriya 7581.TSE	33.66	34.18	33.66	-0.14	-0.41%	24.71	41.60	259800	68.10%	1.65B
e Ezaki Glico 2206.TSE	27.54	27.78	27.16	-0.24	-0.86%	25.07	31.52	106700	80.78%	1.75B
m Mitsui Mining & Smelting 5706.TSE	30.83	31.02	30.32	0.24	+0.78%	21.87	35.94	308300	68.46%	1.76B
a AEON REIT Investment 3292.TSE	819.28	821.86	812.82	1.09	+0.13%	800.10	1061.76	3279	89.94%	1.74B
t Teijin 3401.TSE	8.87	8.9	8.68	0.25	+2.90%	8.07	10.68	1.15M	124.07%	1.71B
t The 77 Bank 8341.TSE	28.82	28.93	28.4	0.17	+0.59%	16.14	32.12	134000	58.84%	2.13B
j Japan Elevator Service Holdings 6544.TSE	17.72	17.94	17.67	-0.05	-0.28%	11.86	22.10	268800	90.02%	1.58B
p Paltac 8283.TSE	27.74	27.78	27.4	0.12	+0.43%	26.14	34.76	47200	53.26%	1.73B
m Mizuho Leasing Company 8425.TSE	6.56	6.62	6.55	-0.05	-0.76%	5.58	7.69	218000	41.22%	1.84B
f Fuji Oil Holdings 2607.TSE	22.75	22.79	22.19	-0.18	-0.78%	13.38	24.00	438600	95.22%	1.96B
a AEON Financial Service 8570.TSE	8.13	8.14	8.02	0.03	+0.37%	7.87	9.52	410000	71.45%	1.75B
c CASIO 6952.TSE	6.96	6.98	6.89	-0.01	-0.14%	6.90	9.03	532200	60.95%	1.59B
b Bic Camera 3048.TSE	10.56	10.59	10.31	0.00	0.00%	7.11	12.11	797200	87.93%	1.81B
s Sansan 4443.TSE	13.03	13.34	12.76	0.25	+1.96%	7.35	16.81	982000	106.40%	1.64B
n Nankai Electric Railway 9044.TSE	15.80	15.87	15.63	0.04	+0.25%	14.39	22.85	134300	51.09%	1.79B
m Maruichi Steel Tube 5463.TSE	21.48	21.61	21.33	-0.01	-0.05%	20.73	27.56	101100	85.88%	1.71B
j Japan Petroleum Exploration 1662.TSE	7.04	7.08	6.96	0.10	+1.44%	6.94	47.40	801400	75.55%	1.81B
h Hino Motors 7205.TSE	2.64	2.67	2.64	0.00	0.00%	2.38	4.51	2.37M	53.00%	1.52B
n Nippon Shokubai 4114.TSE	12.14	12.16	11.98	0.14	+1.17%	8.28	12.40	479600	79.87%	1.84B
g GMO internet group 9449.TSE	16.65	16.77	16.53	0.24	+1.46%	13.27	20.62	254800	86.08%	1.74B
s Seria 2782.TSE	17.73	17.87	17.66	-0.08	-0.45%	13.30	25.01	167300	62.27%	1.33B
h Hokuetsu 3865.TSE	10.11	10.25	10.01	-0.03	-0.30%	5.64	16.29	256500	78.89%	1.70B
s Shikoku Electric Power Company 9507.TSE	7.97	8.02	7.92	-0.10	-1.24%	6.23	9.69	769900	90.34%	1.64B
s Sankyu 9065.TSE	33.94	34.13	33.56	-0.19	-0.56%	28.27	37.17	136000	73.91%	1.82B
u UBE 4208.TSE	15.83	16.02	15.61	0.24	+1.54%	14.59	19.27	968500	175.54%	1.54B
d Daiwabo Holdings 3107.TSE	20.11	20.14	19.97	-0.04	-0.20%	15.36	22.18	243100	77.14%	1.82B
m Mitsui Fudosan Logistics Park 3471.TSE	655.81	657.75	646.12	6.96	+1.07%	633.41	3540.60	6533	90.47%	2.11B
m Morinaga&Co 2201.TSE	17.48	17.71	17.27	-0.06	-0.34%	15.09	20.65	407100	130.39%	1.57B
k K””s Holdings 8282.TSE	9.06	9.06	8.87	0.03	+0.33%	8.06	11.01	1.16M	131.98%	1.49B
c Chugin Financial Group 5832.TSE	10.42	10.42	10.18	0.09	+0.87%	5.81	11.20	244300	67.85%	1.87B
s Sawai Group Holdings 4887.TSE	12.74	12.82	12.53	-0.07	-0.55%	12.29	44.34	714000	78.81%	1.56B
f Furukawa Electric 5801.TSE	41.04	41.4	39.94	0.65	+1.61%	14.51	41.04	2.65M	127.10%	2.89B
i Izumi 8273.TSE	20.15	20.2	19.98	-0.12	-0.59%	19.26	26.83	151900	69.93%	1.44B
n Nippon Gas 8174.TSE	13.37	13.43	13.31	-0.04	-0.30%	13.20	17.62	162500	41.81%	1.48B
s SKY Perfect JSAT Holdings 9412.TSE	5.50	5.53	5.39	0.10	+1.85%	3.70	7.02	474600	93.91%	1.56B
h H2O Retailing 8242.TSE	13.22	13.31	13.11	0.10	+0.76%	9.96	17.47	399900	67.54%	1.62B
n Nippon Shinyaku 4516.TSE	27.05	27.36	26.89	0.10	+0.37%	17.75	44.62	434300	123.74%	1.82B
w Wacoal Holdings 3591.TSE	30.70	30.88	30.17	0.53	+1.76%	19.08	32.32	144500	86.24%	1.66B
r Rengo 3941.TSE	5.77	5.8	5.68	0.08	+1.41%	5.64	8.03	788000	96.82%	1.43B
u UACJ 5741.TSE	36.18	36.25	35.15	0.82	+2.32%	17.95	36.58	115700	70.08%	1.74B
k Kaneka 4118.TSE	22.52	22.59	22.26	0.28	+1.26%	21.86	28.89	216800	126.02%	1.42B
m Meitec 9744.TSE	18.26	18.35	18.16	-0.10	-0.54%	16.09	23.82	301100	84.78%	1.41B
o Osaka Soda 4046.TSE	9.80	9.86	9.46	0.27	+2.83%	9.53	78.72	312700	90.92%	1.24B
n NSD 9759.TSE	21.78	21.94	21.65	-0.02	-0.09%	16.32	23.41	121700	79.50%	1.68B
s SHIFT 3697.TSE	100.92	101.7	98.6	0.77	+0.77%	61.75	254.26	655400	54.23%	1.77B
t Takara Holdings 2531.TSE	7.85	7.95	7.85	-0.12	-1.51%	6.47	8.94	302200	75.45%	1.53B
c create restaurants holdings 3387.TSE	7.45	7.54	7.44	-0.04	-0.53%	6.39	8.34	173100	37.11%	1.57B
s Sumitomo Dainippon Pharma 4506.TSE	3.93	3.99	3.85	-0.03	-0.76%	1.81	4.82	2.22M	58.99%	1.56B
n NIKKON Holdings 9072.TSE	12.57	12.61	12.5	-0.03	-0.24%	12.42	26.72	138400	45.73%	1.57B
s Sotetsu Holdings 9003.TSE	15.99	16.09	15.95	-0.17	-1.05%	14.60	20.48	118100	51.27%	1.57B
m Mizuno 8022.TSE	48.20	48.33	47.36	-0.14	-0.29%	24.19	70.14	120000	84.39%	1.23B
n Nipro 8086.TSE	8.98	9.02	8.92	-0.03	-0.33%	6.85	10.05	317700	86.62%	1.46B
f FP 7947.TSE	17.06	17.15	16.76	0.16	+0.95%	14.49	21.01	115600	69.30%	1.38B
m MODEC 6269.TSE	21.32	21.52	21.23	0.10	+0.47%	9.62	24.35	239200	52.21%	1.46B
j JustSystems 4686.TSE	21.35	21.45	21.19	0.04	+0.19%	16.07	32.88	114700	128.60%	1.37B
n Nishi-Nippon Financial Holdings 7189.TSE	13.10	13.11	12.87	0.12	+0.92%	8.16	14.09	344800	73.00%	1.84B
m Mitsubishi Shokuhin 7451.TSE	31.47	31.5	30.88	0.36	+1.16%	24.34	37.98	57900	87.36%	1.37B
l LINTEC 7966.TSE	19.93	20.03	19.74	0.17	+0.86%	15.03	24.56	133800	61.52%	1.36B
n Nakanishi 7716.TSE	14.77	14.89	14.39	0.23	+1.58%	13.79	25.43	361300	207.56%	1.25B
f Fujitsu General 6755.TSE	13.46	13.5	13.18	0.17	+1.28%	10.81	23.09	416900	83.59%	1.41B
c Citizen Watch 7762.TSE	5.83	5.83	5.78	0.02	+0.34%	5.60	7.22	737300	94.43%	1.42B
f Fukuda Denshi 6960.TSE	46.71	47.43	46.71	-0.79	-1.66%	31.05	57.79	13900	84.53%	1.35B
s Ship Healthcare Holdings 3360.TSE	14.04	14.13	13.66	0.24	+1.74%	13.25	17.38	310100	133.56%	1.32B
p PAL GROUP Holdings 2726.TSE	19.07	19.14	18.46	0.50	+2.69%	9.97	21.48	274200	52.84%	1.66B
i Itoham Yonekyu Holdings 2296.TSE	24.36	24.46	24.36	-0.13	-0.53%	24.09	29.48	31900	48.13%	1.38B
a Aica Kogyo 4206.TSE	21.52	21.6	21.41	0.04	+0.19%	21.05	24.82	122800	42.42%	1.38B
i Inaba Denki Sangyo 9934.TSE	24.69	24.82	24.58	-0.06	-0.24%	20.05	27.22	53700	81.95%	1.39B
n Nitto Boseki 3110.TSE	39.61	39.8	36.64	3.27	+9.00%	15.55	49.40	818800	130.63%	1.44B
t Tokyo Steel Manufacturing 5423.TSE	9.50	9.54	9.46	0.03	+0.32%	8.88	14.25	290300	35.91%	1.02B
t TS TECH 7313.TSE	11.03	11.16	11.03	-0.12	-1.08%	10.50	13.33	248200	70.02%	1.32B
d DCM Holdings 3050.TSE	9.11	9.14	9	0.01	+0.11%	7.50	11.08	165700	84.71%	1.22B
t Takeuchi Mfg. 6432.TSE	30.98	31.18	30.85	0.03	+0.10%	25.27	42.90	217400	40.24%	1.46B
s Suruga Bank 8358.TSE	6.40	6.5	6.36	-0.08	-1.23%	3.57	8.43	908200	117.95%	1.20B
t The Sumitomo Warehouse 9303.TSE	17.82	17.86	17.7	0.00	0.00%	15.06	19.17	56800	49.93%	1.39B
f Fuji 6134.TSE	14.42	14.63	14.42	-0.06	-0.41%	13.91	18.53	202800	69.83%	1.31B
h Heiwa 6412.TSE	13.72	13.76	13.59	0.01	+0.07%	12.30	17.19	102800	65.28%	1.35B
a AS ONE 7476.TSE	17.77	18.25	17.69	-0.57	-3.11%	14.89	21.52	108900	104.95%	1.27B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.11	4.04	-0.04	-0.98%	3.83	7.78	1.87M	66.19%	1.29B
t Tokuyama 4043.TSE	17.66	17.7	17.25	0.48	+2.79%	14.14	20.78	506300	92.77%	1.27B
c CKD 6407.TSE	16.19	16.64	16.13	-0.13	-0.80%	12.32	23.52	491300	117.96%	1.08B
t Taiyo Holdings 4626.TSE	26.72	26.85	26.56	-0.11	-0.41%	15.35	27.29	152300	106.55%	1.50B
a ASKUL 2678.TSE	12.04	12.17	12.04	-0.16	-1.31%	12.04	15.99	175900	49.91%	1.14B
c Create SD Holdings 3148.TSE	18.59	18.65	18.46	-0.01	-0.05%	18.49	25.84	71200	100.76%	1.20B
k Kanematsu 8020.TSE	17.54	17.71	17.23	-0.06	-0.34%	12.65	18.03	542000	65.08%	1.47B
n Nippon Kayaku 4272.TSE	8.19	8.22	8.13	-0.03	-0.36%	7.63	9.42	586800	124.56%	1.34B
d Daishi Hokuetsu Financial Group 7327.TSE	17.79	17.85	17.66	0.01	+0.06%	15.57	40.05	134900	94.74%	1.55B
a Alps Logistics 9055.TSE	37.35	37.35	37.15	-0.15	-0.40%	9.76	41.05	23200	35.67%	1.32B
t Toyo Ink SC Holdings 4634.TSE	20.09	20.13	19.87	0.17	+0.85%	14.04	27.95	248500	97.95%	1.06B
k Konica Minolta 4902.TSE	4.43	4.48	4.36	0.01	+0.23%	2.38	4.62	2.98M	43.92%	2.19B
n Nishimatsu Construction 1820.TSE	32.56	32.82	31.97	0.54	+1.69%	22.63	37.43	401400	185.96%	1.29B
y Yoshinoya Holdings 9861.TSE	20.48	20.57	20.28	0.05	+0.24%	17.24	23.48	154700	49.70%	1.32B
j JVCKENWOOD 6632.TSE	9.55	9.58	9.38	0.07	+0.74%	3.26	10.08	1.03M	64.21%	1.44B
t TV Asahi Holdings 9409.TSE	13.63	13.74	13.24	0.31	+2.33%	10.41	14.81	165900	165.73%	1.39B
t T-Gaia 3738.TSE	17.18	17.23	17.17	-0.10	-0.58%	10.97	28.20	179900	47.75%	959.48M
m Matsui Securities 8628.TSE	5.36	5.41	5.36	-0.06	-1.11%	4.79	5.78	320600	47.97%	1.38B
p Pigeon 7956.TSE	9.47	9.5	9.41	0.01	+0.11%	8.89	14.62	826200	80.17%	1.13B
h Hanwa 8078.TSE	32.27	32.63	32.14	-0.14	-0.43%	27.97	42.32	77200	79.98%	1.30B
u Ushio 6925.TSE	13.39	13.51	13.28	0.06	+0.45%	11.76	14.87	417600	118.90%	1.29B
t TKC 9746.TSE	24.39	24.68	24.39	-0.27	-1.09%	20.34	27.16	26800	49.01%	1.27B
d DeNA 2432.TSE	16.26	16.39	15.39	-0.20	-1.22%	8.15	16.46	10.60M	227.20%	1.81B
h Hokkaido Electric Power 9509.TSE	5.44	5.49	5.41	-0.07	-1.27%	3.80	10.93	4.29M	80.46%	1.12B
n Nojima 7419.TSE	14.93	14.93	14.47	0.17	+1.15%	8.35	15.38	163800	72.63%	1.42B
t Tokai Carbon 5301.TSE	6.03	6.04	5.99	0.01	+0.17%	5.29	9.52	855300	68.27%	1.29B
a Aeon Delight 9787.TSE	28.36	28.46	28.04	0.07	+0.25%	19.79	29.78	35300	80.54%	1.36B
t Tsubakimoto Chain 6371.TSE	12.31	12.39	12.27	-0.02	-0.16%	12.16	43.24	154300	72.51%	1.27B
d Denka 4061.TSE	13.77	13.87	13.67	0.03	+0.22%	12.06	19.21	379500	89.27%	1.19B
h Hokuriku Electric Power Company 9505.TSE	5.76	5.82	5.7	-0.12	-2.04%	4.61	7.39	1.74M	156.79%	1.20B
m MIRAIT ONE 1417.TSE	14.22	14.3	13.93	-0.09	-0.63%	11.35	15.00	280100	114.02%	1.29B
e EDION 2730.TSE	11.80	11.82	11.6	0.04	+0.34%	9.56	13.15	309700	94.12%	1.25B
h Hokuhoku Financial Group 8377.TSE	11.46	11.53	11.39	-0.04	-0.35%	7.69	14.78	198800	46.72%	1.41B
o Okamura 7994.TSE	12.79	12.89	12.78	-0.08	-0.62%	11.25	15.54	182600	123.40%	1.21B
m Mixi 2121.TSE	18.10	18.23	18.03	-0.07	-0.39%	14.58	20.53	135300	56.03%	1.25B
j JAPAN MATERIAL 6055.TSE	10.71	11.04	10.71	-0.13	-1.20%	10.33	18.50	333800	133.46%	1.10B
a Ain Holdings 9627.TSE	31.90	32.18	31.65	-0.13	-0.41%	27.04	40.49	50000	75.65%	1.12B
l Leopalace21 8848.TSE	3.50	3.51	3.4	0.09	+2.64%	1.80	4.35	2.37M	117.96%	1.11B
a Amvis Holdings 7071.TSE	6.10	6.33	6.09	-0.10	-1.61%	5.98	23.16	1.72M	104.87%	598.16M
o Okinawa Cellular Telephone Company 9436.TSE	27.85	27.91	27.49	0.08	+0.29%	19.79	29.13	25300	72.13%	1.32B
f Financial Products Group 7148.TSE	19.25	19.51	19.03	-0.03	-0.16%	7.88	19.66	527600	91.80%	1.63B
k Kyoritsu Maintenance 9616.TSE	17.36	17.54	17.06	0.14	+0.81%	15.17	23.60	907600	164.65%	1.36B
s SENKO Group Holdings 9069.TSE	9.81	9.85	9.61	0.11	+1.13%	6.53	9.86	556700	65.45%	1.47B
t The San-in Godo Bank 8381.TSE	7.84	7.9	7.81	0.01	+0.13%	5.32	9.55	230400	70.55%	1.19B
o Okuma 6103.TSE	20.09	20.22	19.77	0.24	+1.21%	19.27	52.56	198800	67.35%	1.22B
c C.Uyemura & 4966.TSE	72.37	73.79	71.46	0.22	+0.30%	51.23	82.80	25300	99.22%	1.17B
t Tamron 7740.TSE	29.11	29.14	28.27	0.79	+2.79%	21.68	56.21	173000	98.20%	1.20B
d Duskin 4665.TSE	24.77	24.9	24.72	-0.04	-0.16%	20.56	27.89	68300	57.92%	1.17B
t Toshiba Tec 6588.TSE	23.36	23.52	22.81	-0.13	-0.55%	17.87	29.06	86900	87.67%	1.24B
c Colowide 7616.TSE	11.10	11.17	11.05	-0.07	-0.63%	10.81	17.91	347100	75.12%	1.18B
d Daiichikosho 7458.TSE	12.12	12.22	12.05	-0.11	-0.90%	10.12	20.05	118800	46.88%	1.27B
f Fuji 8278.TSE	13.26	13.34	13.18	-0.03	-0.23%	11.65	15.33	33700	40.34%	1.15B
y YONEX 7906.TSE	12.85	12.95	12.53	0.10	+0.78%	7.17	15.47	170300	70.62%	1.11B
s SMS 2175.TSE	10.68	10.76	10.48	0.27	+2.59%	10.18	22.71	550700	85.40%	907.43M
m MEGMILK SNOW BRAND 2270.TSE	17.52	17.62	17.21	0.14	+0.81%	12.91	18.99	144800	77.14%	1.18B
t Toagosei 4045.TSE	9.74	9.78	9.7	-0.01	-0.10%	8.64	11.46	192900	104.34%	1.10B
a Appier Group 4180.TSE	9.16	9.58	9.11	-0.30	-3.17%	6.80	14.17	1.22M	136.75%	934.94M
c Chudenko 1941.TSE	21.97	22.1	21.9	-0.09	-0.41%	15.22	23.69	22300	47.01%	1.19B
i Inabata & 8098.TSE	21.71	21.84	21.65	0.01	+0.05%	19.37	23.55	89200	37.19%	1.18B
p Penta-Ocean Construction 1893.TSE	4.08	4.1	4	0.04	+0.99%	3.87	6.23	1.18M	82.81%	1.15B
d Daiseki 9793.TSE	25.00	25.26	24.84	0.21	+0.85%	18.66	33.38	123600	89.81%	1.20B
i Itochu Enex 8133.TSE	10.44	10.48	10.39	-0.01	-0.10%	8.33	12.05	78000	65.02%	1.18B
m Mani 7730.TSE	11.26	11.44	11.26	-0.12	-1.05%	11.08	15.70	124000	41.15%	1.11B
r Riken Keiki 7734.TSE	24.00	24.46	23.97	-0.01	-0.04%	16.10	29.44	41000	57.27%	1.12B
n Noevir Holdings 4928.TSE	32.02	32.11	31.92	-0.20	-0.62%	31.81	39.62	27900	82.94%	1.09B
n Nishi-Nippon Railroad 9031.TSE	15.25	15.34	15.14	-0.07	-0.46%	14.09	18.54	103800	53.43%	1.18B
o Open Up Group 2154.TSE	11.85	12.04	11.71	-0.12	-1.00%	11.29	16.67	244500	130.46%	1.03B
k Komeri 8218.TSE	20.64	20.84	20.51	-0.09	-0.43%	19.39	26.68	66100	59.55%	988.08M
m M&A Research Institute Holdings 9552.TSE	13.85	14.11	13.81	0.01	+0.07%	13.76	49.49	436500	44.88%	808.65M
j Japan Aviation Electronics Industry 6807.TSE	17.41	17.57	17.39	0.00	0.00%	13.88	22.67	91500	36.53%	1.17B
f Fujimi 5384.TSE	15.57	15.67	15.31	0.23	+1.50%	14.78	25.69	151700	59.69%	1.15B
o OSG 6136.TSE	11.57	11.59	11.51	0.01	+0.09%	11.17	14.60	240200	61.62%	982.16M
h Hazama Ando 1719.TSE	7.82	7.84	7.76	0.05	+0.64%	6.77	8.18	689900	105.21%	1.23B
s Starts 8850.TSE	23.71	23.84	23.55	-0.14	-0.59%	18.24	24.66	50400	72.67%	1.18B
n Nippn 2001.TSE	13.72	13.76	13.67	-0.10	-0.72%	12.33	16.25	148400	82.80%	1.07B
s Shinkin Central Bank 8421.TSE	1405.31	1408.54	1402.08	-6.58	-0.47%	1377.72	1935.93	96	47.56%	995.27M
p Pilot 7846.TSE	31.65	32.05	31.47	-0.35	-1.09%	24.67	35.03	121700	133.19%	1.22B
g GungHo Online Entertainment 3765.TSE	19.58	19.67	19.27	-0.13	-0.66%	14.13	22.55	224900	47.88%	1.09B
n Nohmi Bosai 6744.TSE	18.76	18.88	18.39	0.05	+0.27%	11.27	20.46	76400	61.22%	1.10B
s SAKURA Internet 3778.TSE	31.79	32.56	29.3	2.75	+9.47%	6.48	69.33	12.07M	271.34%	1.27B
d DTS 9682.TSE	26.17	26.26	25.68	0.18	+0.69%	19.86	28.76	85700	85.06%	1.10B
t The Nisshin OilliO Group 2602.TSE	32.69	33.21	32.69	-0.53	-1.60%	22.94	38.21	57000	85.93%	1.06B
l Life 8194.TSE	21.52	21.61	21.32	0.04	+0.19%	20.49	27.10	78100	75.42%	1.01B
r Raysum 8890.TSE	38.06	38.12	38.06	-0.16	-0.42%	18.62	41.39	7700	9.82%	1.09B
s SWCC 5805.TSE	50.27	50.46	48.46	2.06	+4.27%	12.20	50.27	410500	95.81%	1.49B
a ARIAKE JAPAN 2815.TSE	34.70	34.96	34.44	-0.01	-0.03%	29.72	37.50	31400	75.49%	1.11B
m Max 6454.TSE	21.71	21.9	21.35	0.20	+0.93%	15.70	25.93	118200	156.08%	1.01B
h Hitachi Zosen 7004.TSE	6.19	6.27	6.13	0.03	+0.49%	5.04	8.76	576100	71.86%	1.04B
i Ichibanya 7630.TSE	6.55	6.61	6.53	-0.01	-0.15%	6.48	8.74	169800	88.82%	1.04B
t Tokai Rika 6995.TSE	13.63	13.71	13.6	-0.02	-0.15%	12.16	17.24	129300	65.54%	1.15B
s Sangetsu 8130.TSE	18.77	18.85	18.51	-0.06	-0.32%	16.37	23.56	605900	299.79%	1.10B
t TOWA 6315.TSE	10.34	10.59	10.32	-0.14	-1.34%	10.33	89.40	3.38M	72.46%	775.41M
m Mitsui High-tec 6966.TSE	4.93	5.05	4.93	-0.07	-1.40%	4.90	13.55	455100	52.30%	900.94M
d Daikokutenbussan 2791.TSE	65.52	66.74	64.1	1.15	+1.79%	35.57	83.74	43800	87.32%	914.01M
t Trusco Nakayama 9830.TSE	14.28	14.39	14.13	0.01	+0.07%	14.05	18.16	52600	62.82%	941.59M
t Topcon 7732.TSE	10.13	10.32	10.13	0.06	+0.60%	8.67	14.57	440100	81.86%	1.07B
s SUNCORPORATION 6736.TSE	56.34	56.34	52.34	5.02	+9.78%	11.78	56.34	83100	188.11%	1.25B
s Sanken Electric 6707.TSE	36.57	37.77	35.86	-0.71	-1.90%	33.51	102.36	176000	98.30%	883.10M
t Taikisha 1979.TSE	31.47	31.6	30.85	0.39	+1.25%	26.69	35.01	50100	57.33%	1.02B
y Yodogawa Steel Works 5451.TSE	33.60	33.66	33.4	-0.14	-0.41%	22.01	40.21	135900	139.06%	971.14M
f Future 4722.TSE	12.63	12.76	12.44	0.13	+1.04%	9.30	13.70	212900	98.36%	1.12B
o Ohsho Food Service 9936.TSE	19.42	19.58	19.31	-0.14	-0.72%	19.29	60.81	82600	58.52%	1.10B
o Okumura 1833.TSE	25.46	25.49	25.33	-0.17	-0.66%	25.16	34.70	122800	81.86%	937.53M
i Ichigo 2337.TSE	2.46	2.48	2.44	-0.02	-0.81%	1.81	3.07	957000	64.22%	1.07B
o Orient 8585.TSE	5.40	5.44	5.37	-0.01	-0.18%	5.32	7.97	377400	58.38%	924.78M
j Japan Securities Finance 8511.TSE	13.32	13.45	13.18	0.09	+0.68%	7.36	14.49	131500	76.13%	1.11B
s SAN-A 2659.TSE	17.94	18.07	17.88	-0.10	-0.55%	17.14	35.11	79700	42.14%	1.11B
s Seiko Group 8050.TSE	27.40	27.78	27.27	0.02	+0.07%	14.97	32.12	76300	53.39%	1.12B
d DAIHEN 6622.TSE	45.81	46.13	45.1	0.85	+1.89%	30.48	70.22	94500	76.24%	1.11B
m Meiko Electronics 6787.TSE	57.70	57.89	55.89	1.64	+2.93%	17.40	57.70	221100	100.82%	1.48B
m Maruha Nichiro 1333.TSE	19.80	19.9	19.6	-0.02	-0.10%	16.10	22.36	189900	77.69%	997.48M
a AZ-COM MARUWA Holdings 9090.TSE	6.54	6.73	6.54	-0.20	-2.97%	6.54	15.36	161600	60.72%	880.53M
k Kissei Pharmaceutical 4547.TSE	23.62	24.07	23.42	-0.32	-1.34%	19.32	25.69	48300	77.19%	1.04B
n Noritsu Koki 7744.TSE	28.07	28.56	27.88	0.20	+0.72%	15.36	32.17	453600	306.65%	1.00B
k KATITAS 8919.TSE	13.43	13.59	13.24	-0.09	-0.67%	10.07	18.46	232600	104.19%	1.05B
k Kumagai Gumi 1861.TSE	23.45	23.52	23.29	-0.04	-0.17%	20.18	27.86	116200	120.85%	1.01B
m MITSUI-SOKO HOLDINGS 9302.TSE	49.62	50.2	47.23	1.87	+3.92%	23.48	51.45	161900	123.75%	1.24B
m Monex Group 8698.TSE	6.80	6.81	6.37	0.16	+2.41%	3.44	6.80	14.38M	247.34%	1.74B
s Sakata Seed 1377.TSE	22.03	22.26	22.03	-0.23	-1.03%	21.21	30.16	59400	81.70%	966.11M
s Sumitomo Densetsu 1949.TSE	32.37	32.5	30.82	1.03	+3.29%	16.06	32.72	90000	101.08%	1.14B
t Tsuburaya Fields Holdings 2767.TSE	14.10	14.25	13.9	-0.11	-0.77%	7.24	22.76	707800	81.92%	873.50M
a Aiful 8515.TSE	2.11	2.12	2.09	-0.01	-0.47%	1.94	3.46	2.37M	91.01%	1.01B
r Ricoh Leasing 8566.TSE	33.02	33.08	32.89	-0.01	-0.03%	27.44	36.34	9700	36.08%	1.02B
n Nihon Parkerizing 4095.TSE	8.16	8.2	8.14	-0.03	-0.37%	6.96	9.03	157600	95.58%	961.82M
f Fukuyama Transporting 9075.TSE	22.78	22.94	22.74	-0.06	-0.26%	22.24	30.01	66000	67.20%	914.48M
t The Shiga Bank 8366.TSE	22.97	23.26	22.61	0.23	+1.01%	18.23	29.37	150500	128.85%	1.08B
t Token 1766.TSE	70.56	70.94	70.3	-0.03	-0.04%	50.49	83.50	6300	49.97%	948.54M
m Micronics Japan 6871.TSE	24.68	25.3	24.58	0.19	+0.78%	12.87	58.29	936900	79.47%	952.48M
m Meidensha 6508.TSE	26.56	26.68	26.17	0.22	+0.84%	13.04	27.70	224900	60.84%	1.20B
a ANYCOLOR 5032.TSE	13.87	13.93	13.43	-0.15	-1.07%	13.29	30.04	974400	185.74%	838.35M
s Sumitomo Riko 5191.TSE	10.52	10.72	10.49	-0.02	-0.19%	5.55	10.79	206500	95.79%	1.09B
a Adastria 2685.TSE	22.94	23.16	21.81	1.07	+4.89%	18.20	26.65	304800	115.76%	1.06B
d Daio Paper 3880.TSE	5.25	5.27	5.21	0.01	+0.19%	4.95	8.74	172500	51.14%	872.88M
n Nisshinbo Holdings 3105.TSE	5.79	5.8	5.7	0.04	+0.70%	5.73	9.10	1.24M	177.75%	909.57M
h H.U. Group Holdings 4544.TSE	15.69	16.11	15.69	-0.36	-2.24%	14.05	19.10	166500	88.72%	891.72M
k Kureha 4023.TSE	18.10	18.22	17.88	0.14	+0.78%	16.93	20.43	702200	289.28%	950.34M
p Paramount Bed Holdings 7817.TSE	16.35	16.39	16.28	-0.12	-0.73%	14.99	19.42	110500	94.72%	938.64M
s Seiren 3569.TSE	17.90	17.92	17.63	0.19	+1.07%	14.01	19.10	192700	132.38%	1.07B
m MCJ 6670.TSE	8.74	8.8	8.7	0.01	+0.11%	6.64	10.74	78200	43.35%	858.35M
k Kura Sushi 2695.TSE	24.81	24.91	24.58	0.06	+0.24%	20.94	34.63	91200	58.28%	986.05M
d DIP 2379.TSE	16.76	16.89	16.7	-0.01	-0.06%	16.03	26.14	132900	34.76%	876.92M
n North Pacific Bank 8524.TSE	2.84	2.84	2.78	0.01	+0.35%	1.87	3.90	1.07M	53.97%	1.09B
t Towa Pharmaceutical 4553.TSE	18.22	18.27	18.07	-0.08	-0.44%	11.94	21.58	62900	63.60%	896.95M
n Nishimatsuya Chain 7545.TSE	14.62	14.69	13.77	0.83	+6.02%	10.45	18.02	320400	189.40%	878.70M
n NEXTAGE 3186.TSE	9.49	9.67	9.44	-0.19	-1.96%	9.00	26.75	312700	43.29%	761.19M
k Kaga Electronics 8154.TSE	17.66	17.79	17.63	-0.16	-0.90%	17.65	47.00	70700	54.53%	927.68M
k Kasumigaseki Capital 3498.TSE	81.48	82.25	78.37	1.09	+1.36%	29.01	127.67	1.07M	100.37%	801.61M
f Fuji Kyuko 9010.TSE	15.38	15.61	15.29	-0.15	-0.97%	15.24	40.28	87400	61.05%	816.52M
s Shochiku 9601.TSE	68.10	69.33	68.04	-0.94	-1.36%	56.02	81.38	19300	35.14%	935.64M
k Kaken Pharmaceutical 4521.TSE	28.82	29.06	28.54	0.02	+0.07%	20.71	29.49	209000	119.17%	1.09B
g GNI Group 2160.TSE	18.18	18.49	18.03	-0.31	-1.68%	8.42	25.28	656600	62.15%	910.12M
f freee K.K. 4478.TSE	16.73	17.47	16.73	-0.67	-3.85%	14.03	25.80	688300	108.66%	983.74M
a Anritsu 6754.TSE	7.63	7.72	7.6	0.00	0.00%	6.41	9.50	468900	87.79%	1.01B
g Glory 6457.TSE	17.05	17.17	16.71	0.24	+1.43%	15.49	21.82	175900	109.75%	952.06M
m Mitani 8066.TSE	12.14	12.15	11.93	0.18	+1.51%	8.79	13.76	2200	43.56%	1.05B
s Sinfonia Technology 6507.TSE	38.38	38.77	37.6	0.68	+1.80%	9.93	41.89	101100	50.80%	1.08B
t The Monogatari 3097.TSE	22.90	22.97	22.19	0.48	+2.14%	20.42	36.06	339600	140.08%	856.87M
j Juroku Financial Group 7380.TSE	27.82	28.07	27.52	0.21	+0.76%	20.48	32.56	69800	83.73%	998.26M
s Simplex Holdings 4373.TSE	16.29	16.55	16.26	-0.27	-1.63%	12.81	19.84	139900	72.53%	950.88M
n Nissan Shatai 7222.TSE	7.08	7.29	7.04	-0.28	-3.80%	5.07	7.52	110200	67.21%	958.33M
f Fuso Chemical 4368.TSE	22.32	22.61	22.32	-0.19	-0.84%	22.15	34.43	51200	52.45%	787.06M
m Mitsubishi Pencil 7976.TSE	16.03	16.22	16.03	-0.09	-0.56%	11.37	17.43	60000	80.50%	891.84M
d Digital Garage 4819.TSE	23.32	24.07	23.1	-0.56	-2.35%	13.83	30.16	133000	65.85%	1.07B
m Mitsubishi Logisnext 7105.TSE	8.19	8.44	8.19	-0.14	-1.68%	7.09	12.57	133200	53.64%	873.72M
m Makino Milling Machine 6135.TSE	42.97	43.42	42.32	0.54	+1.27%	33.80	47.06	151100	113.98%	1.00B
a ARCS 9948.TSE	16.13	16.24	16.03	0.04	+0.25%	15.93	21.28	42800	52.07%	870.90M
a ARE Holdings 5857.TSE	11.44	11.52	11.4	0.05	+0.44%	11.38	13.69	178500	87.43%	876.67M
a ATOM 7412.TSE	4.62	4.64	4.57	0.03	+0.65%	4.26	6.52	331700	84.37%	892.14M
n Nippon Soda 4041.TSE	17.20	17.41	17.04	-0.11	-0.64%	16.04	40.74	128200	79.01%	947.17M
f Fuji Seal International 7864.TSE	15.77	15.82	15.55	-0.04	-0.25%	10.13	17.72	118200	87.38%	856.62M
h Heiwa Real Estate 8803.TSE	26.36	26.43	25.97	0.08	+0.30%	23.76	29.11	65200	70.21%	884.65M
t The Hyakugo Bank 8368.TSE	3.83	3.88	3.83	-0.03	-0.78%	2.78	4.65	425700	87.81%	942.23M
n NTN 6472.TSE	1.59	1.6	1.58	0.00	0.00%	1.54	2.20	2.23M	62.42%	844.24M
p Pressance 3254.TSE	11.57	11.75	11.57	-0.12	-1.03%	9.67	14.18	76300	119.63%	800.01M
j JACCS 8584.TSE	24.46	24.52	24.23	0.00	0.00%	24.25	38.58	67400	66.23%	849.48M
t T. Hasegawa 4958.TSE	21.74	21.77	20.58	1.17	+5.69%	18.61	24.64	105800	185.20%	894.57M
s Sumitomo Osaka Cement 5232.TSE	21.73	21.83	21.4	0.39	+1.83%	20.17	28.80	241600	120.12%	716.34M
l Lifenet Insurance 7157.TSE	12.86	13.27	12.85	-0.19	-1.46%	5.94	13.59	281600	97.31%	1.03B
b Belc 9974.TSE	43.55	43.81	43.23	0.14	+0.32%	35.77	51.98	15800	57.50%	907.81M
s Systena 2317.TSE	2.27	2.29	2.23	0.04	+1.79%	1.59	2.76	939400	89.41%	812.98M
e EXEDY 7278.TSE	28.66	28.66	28.14	0.34	+1.20%	15.36	28.66	258300	66.53%	1.20B
o Osaka Steel 5449.TSE	19.74	19.77	19.45	0.27	+1.39%	9.45	24.63	20100	32.56%	768.23M
p PHC Holdings 6523.TSE	6.65	6.75	6.36	0.32	+5.06%	6.15	10.41	1.35M	396.00%	838.37M
t transcosmos 9715.TSE	22.61	22.71	22.19	0.29	+1.30%	19.58	25.16	74500	99.35%	847.42M
i Iino Kaiun Kaisha 9119.TSE	7.83	7.93	7.78	0.03	+0.38%	5.55	9.04	437200	129.84%	828.54M
k Konoike Transport 9025.TSE	18.25	18.43	17.9	0.23	+1.28%	10.75	18.25	131500	166.41%	968.08M
k Kato Sangyo 9869.TSE	28.40	28.46	28.01	0.24	+0.85%	25.22	33.67	54200	158.06%	884.71M
j Joyful Honda 3191.TSE	11.82	12.02	11.57	0.13	+1.11%	11.26	15.22	802400	345.15%	736.16M
b Bunka Shutter 5930.TSE	11.99	12.06	11.95	-0.06	-0.50%	7.04	12.84	34100	31.57%	853.29M
a Aeon Hokkaido 7512.TSE	5.55	5.59	5.54	-0.03	-0.54%	5.50	6.66	143600	77.82%	772.96M
m Musashi Seimitsu Industry 7220.TSE	22.36	22.94	22.03	0.01	+0.04%	9.32	22.36	864700	106.54%	1.46B
m Maeda Kosen 7821.TSE	12.24	12.24	11.98	0.09	+0.74%	9.47	25.35	111400	86.56%	832.56M
s Sanki Engineering 1961.TSE	19.09	19.27	19.05	-0.11	-0.57%	10.06	19.45	118400	71.16%	1.01B
t TOKAI Holdings 3167.TSE	5.96	5.98	5.94	-0.04	-0.67%	5.90	7.03	99000	52.83%	778.25M
t Takuma 6013.TSE	10.59	10.65	10.34	0.25	+2.42%	9.26	12.88	221400	91.02%	833.44M
t Toyo Construction 1890.TSE	8.38	8.4	8.3	0.02	+0.24%	6.81	10.20	198100	78.55%	787.13M
d Dai-Dan 1980.TSE	23.71	23.74	22.71	0.94	+4.13%	8.76	23.78	165100	72.48%	1.02B
k KOMEDA Holdings 3543.TSE	18.35	18.5	18.29	-0.18	-0.97%	16.02	20.36	153100	74.44%	834.65M
h H.I.S. 9603.TSE	11.88	11.97	11.8	-0.07	-0.59%	9.39	14.86	531800	97.22%	887.40M
o Okasan Securities Group 8609.TSE	4.10	4.1	4.06	0.03	+0.74%	3.06	5.43	172300	40.68%	825.70M
s Shin-Etsu Polymer 7970.TSE	10.63	10.72	10.59	0.01	+0.09%	8.26	11.98	94600	51.91%	858.95M
t Tokyo Kiraboshi Financial Group 7173.TSE	27.56	27.98	26.88	0.67	+2.49%	20.53	33.73	82800	127.44%	833.13M
m Medley 4480.TSE	28.04	28.69	27.75	-0.35	-1.23%	19.37	40.07	344900	91.06%	910.91M
a Arata 2733.TSE	19.74	19.84	19.61	-0.02	-0.10%	15.71	25.75	32100	64.26%	658.19M
s San-Ai Obbli 8097.TSE	12.94	12.98	12.74	-0.09	-0.69%	9.76	14.21	524500	366.19%	819.50M
j JINS HOLDINGS 3046.TSE	41.03	41.22	40.32	-0.30	-0.73%	20.37	42.55	82100	44.12%	957.60M
h Heiwado 8276.TSE	14.40	14.41	14.27	0.02	+0.14%	12.95	17.51	73700	99.20%	733.66M
j JAC Recruitment 2124.TSE	4.53	4.59	4.52	-0.03	-0.66%	3.35	5.59	155700	96.70%	723.15M
r ROYAL HOLDINGS 8179.TSE	15.93	16.11	15.93	-0.11	-0.69%	15.24	19.37	201100	109.68%	783.93M
t Tadano 6395.TSE	7.49	7.58	7.47	-0.07	-0.93%	5.94	8.98	174700	58.80%	949.97M
t Takara Bio 4974.TSE	7.02	7.09	6.79	0.19	+2.78%	6.19	12.45	168700	69.77%	844.94M
t Tokai Tokyo Financial Holdings 8616.TSE	3.06	3.07	3.04	-0.02	-0.65%	2.47	4.09	852200	76.09%	767.55M
k KYB 7242.TSE	32.27	32.44	32.18	0.02	+0.06%	26.93	34.99	71200	80.70%	808.18M
y Yellow Hat 9882.TSE	16.20	16.31	16.16	-0.11	-0.67%	11.16	18.24	78400	69.76%	749.18M
m Matsuya Foods Holdings 9887.TSE	42.13	42.19	41.55	-0.30	-0.71%	27.07	46.13	22900	56.97%	803.09M
t Toyo Tanso 5310.TSE	29.66	29.75	28.88	-0.41	-1.36%	29.36	55.33	541100	251.47%	621.97M
p Prima Meat Packers 2281.TSE	14.16	14.21	14.16	-0.06	-0.42%	14.07	17.03	31900	35.71%	711.74M
n Nichiha 7943.TSE	19.08	19.16	18.83	0.23	+1.22%	17.65	25.01	37000	69.49%	649.65M
m Mochida Pharmaceutical 4534.TSE	21.42	21.55	21.29	-0.12	-0.56%	18.25	24.38	6800	26.20%	759.32M
s Shoei 7839.TSE	15.58	15.64	15.19	0.01	+0.06%	12.19	19.12	372000	122.10%	818.58M
t Totetsu Kogyo 1835.TSE	20.58	20.68	20.13	0.17	+0.83%	17.41	24.16	52100	74.15%	708.60M
f F.C.C. 7296.TSE	19.51	19.64	19.34	-0.34	-1.71%	11.38	20.08	221600	136.22%	959.50M
t Tokyotokeiba 9672.TSE	27.07	27.23	26.91	-0.18	-0.66%	24.81	32.04	73500	110.52%	722.48M
k KeePer Technical Laboratory 6036.TSE	28.07	28.33	27.56	-0.38	-1.34%	20.22	50.63	166100	102.22%	766.19M
f Fujita Kanko 9722.TSE	60.41	61.06	58.8	1.11	+1.87%	23.04	68.17	109000	160.49%	724.03M
t Tama Home 1419.TSE	24.13	24.16	23.78	0.16	+0.67%	21.45	30.00	183200	112.81%	699.56M
y Yamazen 8051.TSE	8.40	8.45	8.32	0.01	+0.12%	7.21	10.45	99400	74.17%	717.94M
e Earth 4985.TSE	35.41	35.54	35.21	-0.15	-0.42%	27.42	37.42	21100	52.23%	771.09M
v Valor Holdings 9956.TSE	13.76	13.82	13.56	0.10	+0.73%	13.35	17.41	80900	97.99%	724.85M
t TOCALO 3433.TSE	11.62	11.7	11.58	0.05	+0.43%	8.65	13.65	48700	48.16%	691.09M
a Aichi Financial Group 7389.TSE	15.74	15.75	15.52	0.08	+0.51%	14.64	21.29	65000	45.96%	771.90M
a Autobacs Seven 9832.TSE	9.18	9.21	9.14	-0.05	-0.54%	9.08	11.01	206000	113.12%	719.69M
n NAGAWA 9663.TSE	42.06	42.64	42.06	-0.63	-1.48%	40.03	54.55	11100	67.52%	660.81M
s Sinko Industries 6458.TSE	26.43	27.36	26.39	-1.18	-4.27%	12.29	33.99	227500	167.58%	647.08M
s Sanyo Denki 6516.TSE	53.43	54.27	53.3	-0.16	-0.30%	36.16	67.57	22200	84.81%	637.27M
n Noritake 5331.TSE	25.20	25.33	25.1	0.19	+0.76%	17.47	28.56	49900	107.91%	723.35M
s Sk Kaken 4628.TSE	58.02	58.34	57.96	-0.18	-0.31%	43.98	63.73	500	32.05%	782.74M
n Nitto Kogyo 6651.TSE	18.96	18.96	18.77	0.02	+0.11%	18.65	29.66	67900	81.07%	719.41M
m MITSUI E&S 7003.TSE	10.05	10.14	9.6	0.28	+2.87%	2.71	17.35	12.47M	158.80%	1.01B
i Imperial Hotel 9708.TSE	6.39	6.4	6.25	0.12	+1.91%	5.43	7.33	190100	185.97%	758.18M
g Genky DrugStores 9267.TSE	20.29	20.32	19.97	0.11	+0.55%	13.87	26.44	32700	57.99%	616.63M
t Tri Chemical Laboratories 4369.TSE	18.23	18.36	18.13	0.05	+0.28%	17.26	34.14	178700	88.95%	592.32M
n Nippon Densetsu Kogyo 1950.TSE	11.69	11.71	11.54	0.04	+0.34%	10.95	15.50	30100	56.28%	689.66M
n Nippon Paper Industries 3863.TSE	5.48	5.5	5.45	-0.01	-0.18%	5.33	9.63	463300	71.16%	632.30M
y Yurtec 1934.TSE	9.40	9.48	9.31	-0.03	-0.32%	5.72	11.19	82100	51.01%	645.51M
a Ai Holdings 3076.TSE	14.01	14.09	13.91	-0.06	-0.43%	13.87	18.17	103800	68.47%	663.41M
m Mitsuboshi Belting 5192.TSE	26.98	27.33	26.98	-0.21	-0.77%	24.97	32.84	64300	67.69%	765.25M
f Funai Soken Holdings 9757.TSE	15.31	15.39	15.24	0.02	+0.13%	12.47	19.92	32500	51.41%	709.92M
c COVER 5253.TSE	17.14	17.79	16.92	-0.41	-2.34%	9.72	21.86	5.77M	109.52%	1.07B
a ARGO GRAPHICS 7595.TSE	33.21	33.99	33.21	-0.40	-1.19%	19.88	37.06	20600	67.64%	707.55M
n Nishio Holdings 9699.TSE	23.26	23.65	23.1	-0.42	-1.77%	21.41	29.25	39300	155.17%	645.75M
t Tosei 8923.TSE	15.20	15.38	15.14	-0.19	-1.23%	11.42	16.97	271700	165.29%	736.76M
r Riso Kagaku 6413.TSE	23.58	23.74	23.13	0.35	+1.51%	14.40	24.60	25500	119.29%	767.58M
h Hioki E.E. 6866.TSE	49.62	50.07	49.23	-0.60	-1.19%	38.54	66.01	15200	44.00%	671.56M
e Elecom 6750.TSE	9.24	9.34	9.2	-0.10	-1.07%	9.08	12.41	87500	85.27%	705.51M
s Sosei Group 4565.TSE	7.31	7.4	7.28	-0.07	-0.95%	7.19	22.02	370400	55.19%	657.54M
b BELLSYSTEM24 Holdings 6183.TSE	8.41	8.44	8.34	0.08	+0.96%	8.17	12.50	169600	73.61%	618.83M
m Menicon 7780.TSE	9.94	10.21	9.91	-0.15	-1.49%	7.91	17.92	401500	106.59%	753.09M
f Ferrotec Holdings 6890.TSE	15.99	16.28	15.95	-0.33	-2.02%	12.20	25.99	512500	78.15%	751.90M
w WingArc1st 4432.TSE	20.84	21.03	20.51	-0.12	-0.57%	15.45	22.61	76900	142.19%	718.41M
m Mos Food Services 8153.TSE	23.65	23.74	23.55	0.03	+0.13%	21.26	25.42	36800	63.21%	729.61M
w West Holdings 1407.TSE	12.89	13.28	12.86	-0.32	-2.42%	12.63	23.90	246900	56.01%	511.22M
f Fukushima Galilei 6420.TSE	34.18	34.44	33.15	0.57	+1.70%	30.60	45.03	45200	178.84%	684.24M
m Maruzen Showa Unyu 9068.TSE	40.58	40.77	40.19	0.03	+0.07%	23.95	40.58	16500	43.76%	813.22M
u UT Group 2146.TSE	13.01	13.43	13.01	-0.29	-2.18%	11.79	24.23	463400	100.59%	517.43M
t Totech 9960.TSE	16.64	17	16.26	0.37	+2.27%	9.51	21.47	347200	379.90%	684.48M
a Arclands 9842.TSE	10.97	10.97	10.83	0.09	+0.83%	9.79	13.04	122400	94.26%	683.50M
k Kohnan Shoji 7516.TSE	23.36	23.42	23.2	0.03	+0.13%	22.73	30.19	37900	44.24%	669.75M
t Takara Standard 7981.TSE	10.53	10.57	10.4	0.02	+0.19%	9.87	13.12	57200	72.85%	719.27M
t Torii Pharmaceutical 4551.TSE	30.76	30.76	29.37	0.49	+1.62%	22.43	30.76	185500	133.54%	864.58M
u United Super Markets Holdings 3222.TSE	5.37	5.43	5.3	0.03	+0.56%	5.14	7.99	302800	102.37%	689.37M
t The Kiyo Bank 8370.TSE	13.52	13.64	13.48	0.00	0.00%	9.60	13.66	89500	75.05%	866.65M
m Mitsui DM Sugar Holdings 2109.TSE	20.51	20.55	20.39	-0.03	-0.15%	18.01	23.89	19400	78.33%	662.19M
u Universal Entertainment 6425.TSE	6.78	6.91	6.67	-0.13	-1.88%	6.42	19.94	529600	118.78%	525.72M
z Zojirushi 7965.TSE	10.37	10.45	10.34	-0.04	-0.38%	8.97	15.60	55600	37.70%	680.27M
y Yokogawa Bridge Holdings 5911.TSE	18.33	18.49	18.25	0.01	+0.05%	15.88	19.55	130200	107.28%	750.86M
t Tokyo Electron Device 2760.TSE	19.80	19.93	19.71	-0.09	-0.45%	19.46	52.09	99900	66.20%	596.27M
s SBS Holdings 2384.TSE	15.28	15.37	15.17	-0.07	-0.46%	14.49	24.56	72400	122.25%	606.91M
h Hosiden 6804.TSE	14.34	14.58	14.21	-0.18	-1.24%	11.15	15.76	92200	58.21%	747.46M
i IDOM 7599.TSE	6.93	6.93	6.86	0.06	+0.87%	4.59	9.20	266700	23.58%	696.11M
g GOLDCREST 8871.TSE	19.09	19.21	18.56	0.30	+1.60%	12.01	23.68	35400	58.42%	634.55M
t Takasago International 4914.TSE	36.05	37.09	35.92	-0.93	-2.51%	17.77	39.55	61600	109.27%	702.73M
n NS United Kaiun Kaisha 9110.TSE	26.88	27.1	26.46	0.70	+2.67%	22.25	35.10	369600	349.26%	633.41M
u Union Tool 6278.TSE	33.86	36.25	33.86	-3.38	-9.08%	22.03	47.43	370000	361.00%	584.87M
k Kanamoto 9678.TSE	17.95	18.06	17.77	0.00	0.00%	15.11	20.98	53000	58.77%	634.32M
s Shibuya 6340.TSE	25.36	25.42	24.75	-0.20	-0.78%	15.60	27.57	19400	50.81%	701.63M
p PKSHA Technology 3993.TSE	22.55	22.81	22.06	-0.03	-0.13%	15.73	44.60	391400	68.35%	699.58M
t Takamatsu Construction Group 1762.TSE	17.17	17.28	17.09	-0.02	-0.12%	16.34	21.34	20100	99.00%	597.97M
y Yuasa Trading 8074.TSE	29.53	29.53	29.2	0.27	+0.92%	25.98	38.82	15300	63.13%	621.08M
y Yamabiko 6250.TSE	16.43	16.59	16.34	0.14	+0.86%	8.99	18.09	53600	65.97%	674.95M
s Sanyo Special Steel 5481.TSE	12.03	12.11	11.97	-0.04	-0.33%	11.43	20.35	36400	50.90%	655.47M
n Nitta 5186.TSE	23.07	23.45	23	-0.22	-0.94%	20.46	27.19	34500	130.09%	637.76M
m Mitani Sekisan 5273.TSE	38.19	39.28	37.86	-0.03	-0.08%	28.32	42.85	9900	98.87%	697.88M
t Taihei Dengyo Kaisha 1968.TSE	32.82	32.82	31.95	0.70	+2.18%	24.25	38.13	62100	212.53%	657.39M
r Roland 7944.TSE	25.65	25.81	25.39	0.12	+0.47%	22.77	33.56	33200	72.58%	709.22M
b BML 4694.TSE	18.01	18.29	18.01	-0.20	-1.10%	17.25	21.18	23500	44.40%	702.00M
m Milbon 4919.TSE	22.42	22.74	22.26	-0.06	-0.27%	19.05	36.70	100400	86.28%	730.06M
s Shibaura Mechatronics 6590.TSE	53.69	55.57	53.3	-1.79	-3.23%	37.34	73.16	677600	104.98%	704.20M
t The Bank of Nagoya 8522.TSE	40.32	40.77	40.06	-0.17	-0.42%	21.99	55.70	37700	74.28%	660.63M
h Hiday Hidaka 7611.TSE	17.95	18	17.79	0.07	+0.39%	16.12	20.65	69800	91.43%	681.59M
s Sakai Moving Service 9039.TSE	15.38	15.49	15.36	-0.04	-0.26%	14.55	19.03	18100	39.83%	625.51M
m Maxvalu Tokai 8198.TSE	20.90	21.03	20.9	-0.16	-0.76%	18.59	22.58	3300	40.94%	666.35M
m Mitsuuroko Group Holdings 8131.TSE	11.01	11.11	10.95	0.02	+0.18%	7.75	12.51	19100	77.53%	646.27M
k Kumiai Chemical Industry 4996.TSE	5.26	5.27	5.22	0.01	+0.19%	4.56	7.98	240200	53.43%	633.10M
c Chugoku Marine Paints 4617.TSE	15.98	16.04	15.58	0.33	+2.11%	7.78	17.06	184900	67.07%	792.03M
n Nippon Light Metal Holdings 5703.TSE	9.87	9.92	9.85	-0.01	-0.10%	9.58	12.53	120500	51.54%	611.13M
r Raito Kogyo 1926.TSE	13.99	14.05	13.81	0.06	+0.43%	12.02	15.69	95700	64.87%	648.74M
d DOUTOR NICHIRES Holdings 3087.TSE	14.55	14.6	14.51	-0.05	-0.34%	13.27	16.36	39300	36.49%	637.96M
t TV TOKYO Holdings 9413.TSE	19.55	19.74	19.32	-0.05	-0.26%	17.34	27.43	53100	73.08%	524.60M
a AOKI Holdings 8214.TSE	8.04	8.04	7.92	0.04	+0.50%	5.79	9.15	50400	49.36%	675.96M
l Lifedrink Company 2585.TSE	15.67	15.93	15.46	0.01	+0.06%	11.14	57.73	346500	64.65%	818.82M
z Zeria Pharmaceutical 4559.TSE	14.50	14.55	14.36	0.09	+0.62%	12.32	17.74	37100	58.31%	639.11M
t Trancom 9058.TSE	66.23	66.29	66.23	-0.28	-0.42%	33.69	74.79	7800	11.79%	612.30M
a Aeon Kyushu 2653.TSE	16.87	16.9	16.82	-0.08	-0.47%	15.17	23.39	47800	205.83%	573.86M
e en-japan 4849.TSE	13.19	13.37	13.11	-0.03	-0.23%	13.01	19.22	190700	143.21%	538.73M
h Hogy Medical 3593.TSE	29.75	29.88	29.66	-0.19	-0.63%	20.88	32.90	33400	43.08%	641.26M
t Tsurumi Manufacturing 6351.TSE	23.94	24.55	23.87	-0.26	-1.07%	17.27	30.52	11400	50.05%	587.10M
i ISE Chemicals 4107.TSE	135.04	137.88	132.78	-0.70	-0.52%	48.06	250.95	43700	63.88%	688.22M
n NIPPON KANZAI Holdings 9347.TSE	16.64	16.69	16.57	0.09	+0.54%	15.95	18.87	16900	53.37%	614.31M
n NICHIDEN 9902.TSE	19.38	19.38	18.96	0.38	+2.00%	15.59	24.49	9400	33.68%	572.29M
f Furuya Metal 7826.TSE	22.68	22.9	22.61	-0.03	-0.13%	22.47	85.09	43800	41.90%	556.84M
e ES-CON JAPAN 8892.TSE	6.40	6.43	6.38	-0.02	-0.31%	4.99	7.37	112600	55.55%	611.32M
t The Awa Bank 8388.TSE	18.20	18.48	18.2	-0.29	-1.57%	13.30	19.40	45600	78.14%	726.90M
k Kyokuto Kaihatsu Kogyo 7226.TSE	14.69	14.73	14.6	-0.04	-0.27%	11.09	18.58	121300	65.30%	563.26M
h Hokkoku Financial Holdings 7381.TSE	33.99	34.24	33.21	0.77	+2.32%	27.72	39.01	116900	240.87%	776.40M
c CHANGE Holdings 3962.TSE	8.57	8.85	8.57	-0.28	-3.16%	5.82	16.37	438300	75.31%	596.12M
t TechMatrix 3762.TSE	16.00	16.09	15.67	0.13	+0.82%	9.46	17.25	98400	52.51%	641.98M
s Septeni Holdings 4293.TSE	2.94	2.96	2.9	0.00	0.00%	2.14	3.74	1.21M	128.62%	609.80M
n Nippon Pillar Packing 6490.TSE	28.95	29.59	28.88	-0.31	-1.06%	24.26	42.80	62600	86.75%	675.39M
n Namura Shipbuilding 7014.TSE	10.47	10.66	10.42	-0.11	-1.04%	3.74	16.26	2.38M	58.42%	726.62M
w Wacom 6727.TSE	4.58	4.58	4.5	0.10	+2.23%	3.31	5.25	293700	72.74%	647.04M
m Morita Holdings 6455.TSE	13.39	13.47	13.29	0.00	0.00%	9.78	15.46	49100	48.23%	585.72M
d DyDo Group Holdings 2590.TSE	19.00	19.2	18.94	-0.16	-0.84%	16.10	42.44	22000	56.10%	599.08M
r RS Technologies 3445.TSE	22.03	22.29	21.9	-0.19	-0.86%	15.54	26.97	104900	134.53%	581.09M
s Showa Sangyo 2004.TSE	17.94	18.03	17.94	-0.09	-0.50%	17.86	23.77	21700	49.07%	582.45M
t The Nanto Bank 8367.TSE	20.03	20.06	19.87	-0.02	-0.10%	15.96	23.61	37900	57.41%	629.05M
k Kameda Seika 2220.TSE	26.49	26.75	26.49	-0.21	-0.79%	24.95	32.76	11900	39.91%	558.52M
t Tohokushinsha Film 2329.TSE	3.84	3.84	3.7	0.13	+3.50%	2.01	5.20	76300	67.60%	517.87M
g Gunze 3002.TSE	33.34	33.47	32.89	0.12	+0.36%	28.30	39.94	43800	108.16%	556.52M
c Canon Electronics 7739.TSE	16.13	16.35	15.99	-0.18	-1.10%	11.99	17.38	66400	97.37%	659.82M
s Shibaura Machine 6104.TSE	24.88	25.39	24.88	-0.42	-1.66%	21.63	33.30	79500	60.43%	587.84M
k KITZ 6498.TSE	7.09	7.13	7.08	-0.01	-0.14%	6.28	9.04	112300	42.73%	621.01M
n Nissha 7915.TSE	10.89	10.9	10.77	0.02	+0.18%	9.45	14.88	108000	80.76%	521.76M
c Cybozu 4776.TSE	13.33	13.41	13.22	0.00	0.00%	9.30	19.12	158900	57.87%	626.55M
i ITOCHU-SHOKUHIN 2692.TSE	46.65	46.71	45.29	0.91	+1.99%	34.72	58.04	13700	134.40%	591.84M
e Eagle Industry 6486.TSE	12.64	12.79	12.62	-0.17	-1.33%	10.30	14.75	58800	102.30%	576.32M
s Shinnihon 1879.TSE	9.76	9.82	9.66	0.02	+0.21%	7.14	11.43	36800	73.68%	570.65M
h Hamakyorex 9037.TSE	8.02	8.02	7.88	0.02	+0.25%	7.89	35.29	125600	113.52%	594.57M
m MegaChips 6875.TSE	36.38	36.57	35.92	0.56	+1.56%	21.99	38.07	98200	112.71%	633.97M
c Chori 8014.TSE	25.72	25.78	25.42	0.19	+0.74%	18.07	27.96	19400	48.37%	633.79M
p Plus Alpha Consulting 4071.TSE	11.05	11.21	11	-0.05	-0.45%	10.39	24.92	240100	70.76%	469.45M
j JTOWER 4485.TSE	23.23	23.23	23.2	-0.10	-0.43%	8.34	55.71	2100	8.42%	597.15M
s Shikoku Kasei Holdings 4099.TSE	13.83	13.92	13.67	0.08	+0.58%	9.48	15.34	48900	64.73%	618.25M
s Sanyo Chemical Industries 4471.TSE	25.91	26.1	25.81	-0.14	-0.54%	24.37	30.03	17400	75.82%	572.23M
r RENOVA 9519.TSE	5.17	5.31	5.17	-0.09	-1.71%	4.53	12.06	326900	71.04%	467.34M
o OSAKA Titanium technologies 5726.TSE	12.70	12.78	12.57	0.06	+0.47%	12.04	25.25	402100	51.17%	467.20M
n NOMURA 9716.TSE	5.03	5.07	5.01	-0.03	-0.59%	4.94	6.83	203900	76.43%	560.72M
s Senshu Ikeda Holdings 8714.TSE	2.37	2.38	2.35	0.00	0.00%	1.55	2.84	878700	70.37%	665.00M
o Okamoto Industries 5122.TSE	35.15	35.54	35.02	-0.08	-0.23%	26.52	37.64	7400	38.39%	610.31M
t The Japan Wool Textile 3201.TSE	8.27	8.34	8.26	0.00	0.00%	7.10	10.15	71500	137.37%	570.33M
n Nomura Micro Science 6254.TSE	11.97	12.19	11.74	0.12	+1.01%	8.97	38.00	731200	79.33%	449.52M
h Happinet 7552.TSE	25.26	25.39	24.88	-0.43	-1.67%	14.08	29.08	118800	116.75%	554.38M
t Topre 5975.TSE	12.96	13.01	12.72	0.20	+1.57%	10.12	17.54	49000	64.39%	656.16M
b baudroie 4413.TSE	32.18	33.08	32.11	-0.72	-2.19%	14.56	52.27	22900	43.73%	515.32M
h Halows 2742.TSE	26.23	26.68	26.23	-0.53	-1.98%	24.33	31.37	12900	45.35%	560.88M
e EIZO 6737.TSE	14.12	14.27	14.07	-0.03	-0.21%	14.12	34.82	57200	64.35%	581.24M
p Prestige International 4290.TSE	4.38	4.4	4.28	0.08	+1.86%	3.67	5.38	110400	59.63%	558.68M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.09	0.30	194.96M	93.17%	501.44M
t The Musashino Bank 8336.TSE	18.63	18.8	18.53	-0.08	-0.43%	14.07	21.87	64300	102.49%	616.40M
j JCU 4975.TSE	24.16	24.58	24.1	-0.04	-0.17%	19.58	28.32	28300	70.08%	607.73M
r RAIZNEXT 6379.TSE	9.92	9.94	9.7	0.21	+2.16%	8.68	15.34	37800	99.76%	535.59M
h Hakuto 7433.TSE	28.95	29.01	28.78	-0.05	-0.17%	28.66	40.87	43400	70.26%	544.68M
s Senshu Electric 9824.TSE	34.96	35.34	34.76	-0.40	-1.13%	20.34	38.97	27800	24.28%	609.68M
a Aichi 6345.TSE	7.82	7.85	7.78	-0.02	-0.26%	5.71	8.52	17100	27.07%	583.40M
s ShinMaywa Industries 7224.TSE	8.53	8.59	8.5	0.00	0.00%	7.50	9.91	150100	71.16%	563.68M
s S Foods 2292.TSE	17.07	17.2	16.93	-0.03	-0.18%	16.99	23.48	23800	64.22%	540.28M
k KYORIN Pharmaceutical 4569.TSE	9.69	9.71	9.58	0.02	+0.21%	9.42	12.51	67100	78.94%	556.41M
t Toyobo 3101.TSE	6.14	6.14	6.06	0.06	+0.99%	6.01	7.59	208300	76.97%	541.22M
g GENDA 9166.TSE	17.61	17.88	17.52	-0.12	-0.68%	6.00	20.44	461600	52.35%	606.66M
a Aisan Industry 7283.TSE	9.22	9.25	9.16	0.01	+0.11%	7.36	11.29	70600	45.32%	575.65M
c Central Automotive Products 8117.TSE	31.14	31.34	31.01	-0.13	-0.42%	20.63	38.39	4800	25.44%	572.99M
s Strike 6196.TSE	25.00	25.13	24.49	0.15	+0.60%	20.00	36.74	101200	61.25%	480.16M
t Toenec 1946.TSE	6.02	6.05	5.95	0.01	+0.17%	5.78	39.92	184100	120.51%	558.31M
t Toukei Computer 4746.TSE	29.08	29.43	28.82	-0.09	-0.31%	21.92	50.82	3600	70.68%	519.74M
t The Keiyo Bank 8544.TSE	5.07	5.12	5.03	0.02	+0.40%	3.51	5.80	248700	77.01%	624.23M
p Pasona Group 2168.TSE	12.75	12.89	12.72	0.04	+0.31%	8.83	19.92	87700	52.94%	499.69M
i Insource 6200.TSE	6.84	6.87	6.72	0.15	+2.24%	4.53	9.09	256600	77.95%	573.55M
k Kohoku Kogyo 6524.TSE	22.78	23.55	22.36	-0.55	-2.36%	9.39	24.32	192300	99.55%	614.84M
j Japan Lifeline 7575.TSE	8.27	8.37	8.24	0.00	0.00%	6.62	8.87	98700	79.61%	579.75M
j JM Holdings 3539.TSE	17.46	17.61	17.32	-0.05	-0.29%	12.60	23.41	14400	53.37%	444.81M
w Wakita & 8125.TSE	10.16	10.18	10.09	0.03	+0.30%	8.40	12.16	33500	34.10%	501.62M
k Kurabo Industries 3106.TSE	34.57	34.96	34.31	-0.01	-0.03%	14.37	37.01	33400	75.97%	606.64M
a Axial Retailing 8255.TSE	5.80	5.81	5.77	0.01	+0.17%	5.70	7.28	41300	58.31%	524.70M
s Sun Frontier Fudousan 8934.TSE	11.96	12.07	11.9	-0.12	-0.99%	9.35	13.93	130200	113.18%	581.04M
k K&O Energy Group 1663.TSE	19.36	19.51	19.07	0.05	+0.26%	14.01	26.45	57200	92.76%	516.16M
t TRE Holdings 9247.TSE	10.45	10.57	10.42	-0.10	-0.95%	6.91	12.62	265200	85.44%	537.11M
k Kintetsu Department Store 8244.TSE	13.12	13.21	13.08	-0.11	-0.83%	13.05	20.83	16900	36.63%	529.59M
z Zuken 6947.TSE	27.17	27.3	27.1	-0.18	-0.66%	21.59	32.09	21400	38.57%	604.51M
o Oki Electric Industry 6703.TSE	6.14	6.14	6.03	0.07	+1.15%	5.49	7.76	366300	112.23%	532.24M
c Central Glass 4044.TSE	21.55	21.65	21.39	0.11	+0.51%	16.92	25.17	46800	61.72%	533.97M
n Noritz 5943.TSE	11.13	11.18	11.06	0.04	+0.36%	9.89	14.25	37600	54.30%	513.81M
b BuySell Technologies 7685.TSE	29.46	31.89	29.3	-1.49	-4.81%	15.57	41.99	108500	120.93%	430.50M
m MATSUDA SANGYO 7456.TSE	19.55	19.77	19.55	-0.24	-1.21%	14.18	22.72	20500	61.80%	506.56M
p Premium Water Holdings 2588.TSE	20.61	21.06	20.13	-0.45	-2.14%	16.54	24.09	59100	305.43%	611.75M
j Japan Pulp and Paper 8032.TSE	4.26	4.29	4.19	0.04	+0.95%	4.10	49.59	145400	108.86%	525.33M
k Koshidaka Holdings 2157.TSE	7.42	7.48	7.29	-0.01	-0.13%	5.16	9.57	362600	62.16%	600.91M
k Kappa Create 7421.TSE	10.29	10.38	10.24	0.02	+0.19%	9.88	12.53	93600	115.75%	507.93M
k Konishi 4956.TSE	8.74	8.82	8.66	0.05	+0.58%	6.73	10.79	52100	45.99%	587.83M
s Shofu 7979.TSE	13.39	13.52	13.19	-0.03	-0.22%	13.27	38.23	68000	68.62%	476.09M
j JCR Pharmaceuticals 4552.TSE	4.68	4.68	4.49	0.16	+3.54%	3.34	9.90	610400	181.42%	587.06M
e Eiken Chemical 4549.TSE	13.52	13.67	13.52	-0.11	-0.81%	8.87	17.02	90000	73.60%	467.65M
a Alpen 3028.TSE	12.89	12.94	12.79	-0.02	-0.15%	12.29	15.37	193600	216.10%	496.80M
a Avant Group 3836.TSE	13.70	13.86	13.49	0.04	+0.29%	7.82	15.81	62500	65.86%	498.83M
f Fujimori Kogyo 7917.TSE	26.65	26.65	26.17	0.44	+1.68%	23.21	31.15	12500	45.14%	495.50M
r Restar Holdings 3156.TSE	15.67	16.09	15.67	-0.27	-1.69%	14.65	21.45	48600	127.17%	432.12M
n NEC Capital Solutions 8793.TSE	24.10	24.26	24.04	-0.04	-0.17%	19.94	28.48	7400	57.72%	519.12M
t Toho Titanium 5727.TSE	6.65	6.75	6.59	-0.05	-0.75%	6.13	14.37	448000	84.85%	473.19M
t Teikoku Sen-i 3302.TSE	16.51	16.51	15.99	0.43	+2.67%	11.18	21.57	19000	94.31%	431.87M
m Maxell 6810.TSE	10.77	10.98	10.73	-0.09	-0.83%	9.64	13.32	121000	76.75%	464.50M
p Premium Group 7199.TSE	16.35	16.58	16.17	-0.05	-0.30%	9.18	16.42	152000	59.57%	620.55M
g Gree 3632.TSE	2.75	2.76	2.71	-0.01	-0.36%	2.65	4.60	287800	73.85%	470.77M
s Shizuoka Gas 9543.TSE	6.71	6.72	6.62	0.02	+0.30%	5.72	8.84	86400	100.64%	504.74M
s Sakata INX 4633.TSE	9.99	10.11	9.96	0.08	+0.81%	7.98	12.13	146900	129.60%	495.51M
n Nagaileben 7447.TSE	14.23	14.34	14.05	0.08	+0.57%	13.24	18.00	21700	71.93%	445.79M
p PIOLAX 5988.TSE	15.82	15.97	15.8	-0.20	-1.25%	13.49	18.25	136100	98.75%	538.87M
s Shin Nippon Air Technologies 1952.TSE	25.55	25.72	25.33	-0.01	-0.04%	13.96	30.14	46600	64.33%	585.72M
s SanBio 4592.TSE	6.24	6.24	6.07	-0.03	-0.48%	2.57	9.45	643900	79.72%	427.92M
p Pacific Industrial 7250.TSE	8.67	8.68	8.61	0.02	+0.23%	8.22	11.37	53100	63.91%	496.07M
k Keihanshin Building 8818.TSE	10.18	10.35	10.09	-0.01	-0.10%	7.85	11.82	53200	65.64%	498.65M
g Genki Sushi 9828.TSE	24.97	25.1	24.42	0.28	+1.13%	11.22	31.18	38400	47.52%	440.94M
r Riken Vitamin 4526.TSE	16.30	16.5	16.18	-0.17	-1.03%	13.70	18.78	34900	126.74%	494.71M
o Optorun 6235.TSE	12.09	12.16	11.97	-0.08	-0.66%	10.29	17.33	268800	128.10%	532.54M
n Nissin 9066.TSE	28.27	28.3	28.01	0.11	+0.39%	16.10	30.72	16200	33.09%	413.66M
s Shoei Foods 8079.TSE	28.85	28.95	28.66	0.07	+0.24%	26.88	35.84	30200	41.05%	486.04M
m Miyakoshi Holdings 6620.TSE	12.11	12.65	12.09	-0.41	-3.27%	5.84	19.01	55700	78.89%	484.50M
k KH Neochem 4189.TSE	13.28	13.31	13.23	0.00	0.00%	12.49	16.82	100300	68.29%	491.68M
t TOA 1885.TSE	7.49	7.49	7.36	0.11	+1.49%	5.14	8.68	587000	166.75%	594.24M
m METAWATER 9551.TSE	11.45	11.59	11.42	-0.13	-1.12%	11.05	15.59	64400	66.87%	499.63M
h Hibiya Engineering 1982.TSE	24.62	24.75	23.58	1.07	+4.54%	14.32	25.56	48500	110.59%	547.00M
a Aichi Steel 5482.TSE	29.20	29.75	29.11	-0.58	-1.95%	19.02	31.86	34100	55.27%	576.83M
s Shinagawa Refractories 5351.TSE	10.76	10.8	10.63	0.11	+1.03%	6.83	13.90	61100	91.22%	490.89M
a Asahi Yukizai 4216.TSE	27.59	27.78	27.33	0.08	+0.29%	22.75	35.56	30900	80.18%	524.14M
c Chiyoda 6366.TSE	2.21	2.23	2.09	0.11	+5.24%	1.67	3.04	2.56M	178.24%	572.51M
i IDEC 6652.TSE	16.22	16.3	16.06	0.14	+0.87%	15.87	22.55	66300	89.58%	478.13M
r Raksul 4384.TSE	7.58	7.61	7.49	0.15	+2.02%	5.33	11.20	220500	64.40%	441.13M
t The Ogaki Kyoritsu Bank 8361.TSE	12.23	12.28	12.13	-0.01	-0.08%	11.81	15.50	57500	64.91%	509.23M
t THE NIPPON ROAD 1884.TSE	10.90	10.9	10.81	0.06	+0.55%	10.07	14.42	35300	50.41%	478.98M
t Tokyu Construction 1720.TSE	4.50	4.52	4.48	-0.02	-0.44%	4.41	5.68	155100	66.98%	474.51M
k Kyoei Steel 5440.TSE	11.43	11.49	11.38	0.00	0.00%	10.55	16.66	64600	71.99%	496.73M
b Bando Chemical Industries 5195.TSE	11.57	11.62	11.43	0.03	+0.26%	9.46	12.99	19200	56.01%	490.08M
k Krosaki Harima 5352.TSE	16.00	16.08	15.75	0.50	+3.23%	13.13	24.49	76500	94.88%	538.78M
t Torishima Pump Mfg. 6363.TSE	15.84	16	15.71	0.10	+0.64%	11.71	21.92	128100	108.45%	420.76M
k KOSAIDO Holdings 7868.TSE	3.37	3.39	3.2	0.08	+2.43%	2.83	5.50	1.72M	179.16%	486.00M
s Software Service 3733.TSE	88.32	88.71	87.48	0.53	+0.60%	56.53	103.57	3400	75.33%	462.02M
g GMO Financial Holdings 7177.TSE	4.46	4.48	4.38	0.03	+0.68%	3.59	5.35	344000	161.07%	526.78M
i I””LL 3854.TSE	20.55	20.87	20.55	-0.08	-0.39%	14.53	26.57	30900	92.58%	514.30M
t TPR 6463.TSE	15.60	15.62	15.44	0.03	+0.19%	10.40	16.60	21800	46.60%	526.02M
a AnyMind Group 5027.TSE	7.35	7.42	6.94	-0.16	-2.13%	3.98	10.45	716400	182.07%	436.07M
i Infomart 2492.TSE	1.86	1.88	1.81	0.04	+2.20%	1.45	3.52	924100	73.58%	421.11M
k Kojima 7513.TSE	6.75	6.76	6.66	0.03	+0.45%	3.97	7.23	41900	31.18%	519.87M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.46	1.46	1.43	0.02	+1.39%	1.13	1.65	795200	98.27%	464.28M
n Nichireki 5011.TSE	15.80	15.92	15.71	0.03	+0.19%	12.09	18.28	12300	24.61%	464.52M
d Doshisha 7483.TSE	13.65	13.66	13.5	0.05	+0.37%	13.27	16.14	25300	78.86%	474.27M
e Eslead 8877.TSE	27.85	28.33	27.78	-0.47	-1.66%	16.85	34.39	22600	128.07%	429.68M
d Daiichi Jitsugyo 8059.TSE	17.03	17.24	16.25	0.89	+5.51%	11.47	17.96	26600	128.11%	540.28M
i Itoki 7972.TSE	10.24	10.32	10.18	0.00	0.00%	6.64	13.91	109100	43.75%	503.90M
m M&A Capital Partners 6080.TSE	16.48	16.67	16.31	0.12	+0.73%	12.49	25.26	133000	77.47%	523.26M
g G-7 Holdings 7508.TSE	9.44	9.5	9.34	0.04	+0.43%	7.46	12.10	11800	36.59%	412.44M
s Sekisui Jushi 4212.TSE	13.67	13.8	13.45	-0.05	-0.36%	13.61	17.65	56400	127.30%	407.69M
t TOKAI 9729.TSE	14.23	14.36	14.15	-0.18	-1.25%	12.19	16.14	7700	49.36%	480.99M
n Nachi-Fujikoshi 6474.TSE	20.74	20.84	20.64	-0.06	-0.29%	19.00	29.46	35300	71.40%	481.06M
d Daiwa Industries 6459.TSE	9.51	9.59	9.39	0.08	+0.85%	8.34	11.43	18200	82.69%	469.49M
w WELLNEO SUGAR 2117.TSE	14.21	14.32	14.21	-0.10	-0.70%	12.75	15.84	13200	45.99%	465.74M
n Nissei ASB Machine 6284.TSE	33.86	34.12	33.08	0.64	+1.93%	26.77	36.87	27900	97.18%	507.56M
o Onward Holdings 8016.TSE	3.38	3.39	3.33	0.04	+1.20%	2.59	4.36	423200	93.39%	458.70M
t TOMONY Holdings 8600.TSE	2.88	2.93	2.88	-0.04	-1.37%	2.40	3.47	710600	108.37%	553.74M
f Fujiya 2211.TSE	17.29	17.31	17.19	-0.02	-0.12%	15.74	19.43	19500	37.38%	445.67M
n Nittetsu Mining 1515.TSE	27.59	27.69	27.46	0.11	+0.40%	26.28	37.99	21800	59.13%	458.97M
s SRE Holdings 2980.TSE	21.13	21.68	20.93	-0.22	-1.03%	13.86	34.77	109300	63.16%	339.65M
e Elematec 2715.TSE	15.48	15.49	15.48	-0.07	-0.45%	10.83	15.74	228900	99.94%	633.89M
t Tsugami 6101.TSE	9.22	9.27	9.05	0.16	+1.77%	6.91	11.06	165500	84.26%	439.58M
s SIGMAXYZ Holdings 6088.TSE	12.33	12.34	12.04	0.24	+1.99%	7.98	12.69	177900	77.64%	523.63M
t The Hyakujushi Bank 8386.TSE	20.06	20.13	19.64	0.34	+1.72%	12.31	22.51	80000	107.71%	570.19M
j Joshin Denki 8173.TSE	15.15	15.24	15.09	-0.01	-0.07%	12.95	19.72	25300	42.92%	393.13M
m MIRARTH HOLDINGS 8897.TSE	3.17	3.19	3.16	-0.04	-1.25%	2.78	3.75	1.22M	143.25%	429.41M
b Belluna 9997.TSE	4.74	4.76	4.69	0.01	+0.21%	3.94	5.21	74400	48.56%	456.36M
c CURVES HOLDINGS 7085.TSE	5.11	5.14	5.03	0.04	+0.79%	4.10	5.57	193700	72.40%	470.50M
j J-Oil Mills 2613.TSE	13.79	13.87	13.7	0.04	+0.29%	10.63	14.74	31000	88.27%	456.24M
t The Pack 3950.TSE	23.26	23.26	23	0.13	+0.56%	20.53	26.93	16200	92.15%	437.45M
m MEC Company 4971.TSE	22.00	22.26	21.48	0.56	+2.61%	20.44	31.20	134600	113.28%	411.96M
s Sato Holdings 6287.TSE	14.21	14.21	13.93	0.25	+1.79%	12.18	16.04	104800	158.32%	460.87M
s Sumitomo Seika Chemicals. 4008.TSE	31.14	31.43	31.14	0.03	+0.10%	27.91	37.63	22200	105.08%	414.41M
a Aoyama Trading 8219.TSE	14.23	14.28	13.9	-0.06	-0.42%	8.22	14.29	787600	153.12%	709.44M
n Nippon Seiki 7287.TSE	6.86	6.9	6.82	0.00	0.00%	6.32	10.47	63900	67.96%	402.11M
c COLOPL 3668.TSE	3.04	3.1	3.04	-0.07	-2.25%	3.01	4.67	183300	80.48%	390.65M
t The First Bank Of Toyama 7184.TSE	7.06	7.14	7.04	-0.04	-0.56%	4.83	9.04	67000	40.85%	449.79M
c Chubu Steel Plate 5461.TSE	14.15	14.33	14.05	0.01	+0.07%	12.50	19.00	19900	56.17%	383.22M
k Kisoji 8160.TSE	13.67	13.85	13.67	-0.12	-0.87%	13.58	18.33	105300	93.26%	385.01M
e eGuarantee 8771.TSE	10.39	10.51	10.33	0.09	+0.87%	8.17	14.63	166700	140.28%	496.10M
g G-Tekt 5970.TSE	10.25	10.25	10.19	0.06	+0.59%	9.79	14.03	55900	51.87%	441.73M
y Yahagi Construction 1870.TSE	9.61	9.7	9.59	-0.11	-1.13%	7.86	11.57	19100	63.12%	413.38M
s Saibu Gas Holdings 9536.TSE	11.40	11.46	11.34	-0.03	-0.26%	11.28	14.33	31800	61.30%	422.37M
l Link and Motivation 2170.TSE	3.64	3.64	3.56	0.05	+1.39%	2.46	4.53	182000	71.59%	387.33M
d Digital Arts 2326.TSE	38.70	38.77	38.12	0.42	+1.10%	22.41	44.87	50900	58.81%	527.97M
t TRANSACTION 7818.TSE	14.36	14.41	14.14	-0.06	-0.42%	10.42	17.69	52800	71.13%	414.04M
b Bengo4.com 6027.TSE	17.65	17.74	17.19	0.53	+3.10%	16.04	38.52	180200	107.73%	395.06M
o Obara Grouporporated 6877.TSE	27.04	27.17	26.26	0.66	+2.50%	23.10	28.89	31700	101.64%	441.29M
n Nikkiso 6376.TSE	6.44	6.44	6.38	0.04	+0.63%	5.98	8.58	75000	56.91%	426.78M
u Uchida Yoko 8057.TSE	44.45	44.71	44.19	-0.06	-0.13%	37.26	52.97	8700	45.82%	437.57M
c Chofu Seisakusho 5946.TSE	12.42	12.48	12.38	-0.05	-0.40%	12.31	18.58	13600	70.76%	422.29M
k Katakura Industries 3001.TSE	13.12	13.28	13.05	0.02	+0.15%	10.92	14.73	17600	66.99%	423.24M
j JBCC Holdings 9889.TSE	30.63	30.85	30.24	0.49	+1.63%	16.05	31.71	31100	56.81%	475.66M
n NAFCO 2790.TSE	13.16	13.18	12.99	0.14	+1.08%	11.81	19.89	8100	43.58%	352.24M
m Mitsubishi Research Institute 3636.TSE	28.30	28.33	27.98	0.04	+0.14%	25.41	38.14	26500	100.16%	445.46M
o Osaka Organic Chemical Industry 4187.TSE	17.92	18.09	17.87	0.02	+0.11%	16.20	26.10	55800	51.72%	378.53M
t The Toho Bank 8346.TSE	1.77	1.77	1.74	0.01	+0.57%	1.51	2.43	1.09M	109.00%	442.07M
g gremz 3150.TSE	17.06	17.06	16.6	0.20	+1.19%	12.24	20.68	34700	111.94%	394.06M
a Avex 7860.TSE	9.87	9.92	9.65	0.06	+0.61%	7.53	10.89	125300	78.36%	422.57M
i ispace 9348.TSE	3.37	3.44	3.35	0.00	0.00%	3.02	12.45	1.06M	130.13%	314.04M
w World 3612.TSE	12.48	12.52	12.34	0.09	+0.73%	10.07	14.99	57000	56.89%	425.30M
i Iwaki 6237.TSE	17.90	18.03	17.54	0.35	+1.99%	9.27	20.90	13900	52.26%	395.18M
n Nichicon 6996.TSE	7.02	7.13	7	-0.06	-0.85%	6.24	10.44	245900	73.59%	480.50M
i Integrated Design & Engineering Holdings 9161.TSE	41.87	41.93	41.8	6.96	+19.94%	21.70	41.87	943000	1721.33%	631.36M
t Toyo Gosei 4970.TSE	39.28	39.74	39.03	0.15	+0.38%	38.26	72.06	42800	84.72%	311.79M
w Weathernews 4825.TSE	37.60	37.99	36.89	0.36	+0.97%	28.01	48.25	74400	34.73%	415.43M
t TKP 3479.TSE	8.10	8.11	8	0.00	0.00%	7.86	22.02	126700	29.73%	338.97M
s Star Micronics 7718.TSE	11.99	12.15	11.86	-0.09	-0.75%	10.92	14.08	110900	128.61%	394.92M
j Japan Investment Adviser 7172.TSE	7.18	7.24	7.1	0.03	+0.42%	5.45	13.02	124600	41.46%	434.55M
n Nippon Yakin Kogyo 5480.TSE	25.81	26.07	25.81	-0.14	-0.54%	25.45	34.50	68900	71.26%	363.49M
t Toa Road 1882.TSE	8.14	8.19	8.04	0.05	+0.62%	6.06	9.85	61600	72.67%	376.78M
k Kamei 8037.TSE	12.08	12.24	12.04	-0.05	-0.41%	8.96	15.23	38500	151.38%	396.09M
n Nitto Fuji Flour Milling 2003.TSE	42.97	42.97	42.32	0.54	+1.27%	30.52	50.45	3400	81.02%	391.22M
o OYO 9755.TSE	15.78	16.02	15.66	-0.28	-1.74%	13.58	19.31	26100	93.30%	367.89M
t TSI Holdings 3608.TSE	5.64	5.67	5.54	0.09	+1.62%	4.31	7.29	167900	54.68%	402.26M
r Ryobi 5851.TSE	13.06	13.2	12.9	-0.12	-0.91%	11.14	22.18	231700	118.50%	422.88M
a ASKA Pharmaceutical Holdings 4886.TSE	13.16	13.27	13.1	-0.05	-0.38%	9.43	16.73	28500	40.35%	372.67M
c CTI Engineering 9621.TSE	30.63	31.37	30.53	-0.87	-2.76%	23.66	41.10	19100	114.21%	425.10M
s Sumitomo Mitsui Construction 1821.TSE	2.44	2.46	2.41	0.01	+0.41%	2.30	2.92	1.39M	155.96%	382.74M
t TACHI-S 7239.TSE	11.16	11.23	11.14	-0.01	-0.09%	9.84	13.61	65300	46.88%	382.75M
f FP Partner 7388.TSE	19.07	19.51	19.06	-0.49	-2.51%	15.32	51.20	199100	60.05%	443.08M
s Sinanen Holdings 8132.TSE	41.35	41.35	40.58	0.60	+1.47%	24.34	44.91	10300	92.02%	449.89M
m MTG 7806.TSE	12.21	12.35	12.18	-0.07	-0.57%	9.04	12.35	28900	51.85%	481.59M
k Ki-Star Real Estate 3465.TSE	27.40	28.11	27.33	-0.76	-2.70%	20.13	35.61	55900	70.36%	424.12M
f Futaba Industrial 7241.TSE	4.28	4.29	4.23	0.06	+1.42%	3.36	7.84	205800	61.42%	383.25M
o Oiles 6282.TSE	15.35	15.37	15.07	0.15	+0.99%	12.29	15.87	55300	117.60%	465.26M
c Computer Engineering & Consulting 9692.TSE	13.63	13.77	13.49	0.08	+0.59%	9.96	13.63	91200	204.45%	445.02M
z ZIGExN 3679.TSE	3.46	3.46	3.39	0.01	+0.29%	3.08	5.78	266500	67.60%	347.95M
m Mars Group Holdings 6419.TSE	21.35	21.35	21.13	0.23	+1.09%	15.39	25.54	84100	62.23%	393.93M
h Hosokawa Micron 6277.TSE	25.49	25.65	25	0.22	+0.87%	20.28	31.82	12700	36.39%	376.85M
c C.I. Medical 3540.TSE	6.36	6.59	6.36	-0.28	-4.22%	4.46	9.22	201500	309.52%	317.89M
g Geo Holdings 2681.TSE	10.28	10.32	9.62	0.54	+5.54%	8.99	18.34	517300	218.17%	408.21M
e Euglena 2931.TSE	2.80	2.81	2.77	-0.01	-0.36%	2.61	6.48	375900	43.21%	381.30M
d Daiho 1822.TSE	22.10	22.52	22.1	-0.25	-1.12%	20.17	28.03	19600	80.05%	388.76M
f Fujio Food Group 2752.TSE	8.61	8.62	8.55	-0.01	-0.12%	8.43	10.70	115400	88.71%	391.52M
m Marusan Securities 8613.TSE	6.34	6.38	6.34	-0.05	-0.78%	2.89	7.63	92500	40.31%	419.16M
v Vision 9416.TSE	9.12	9.17	8.92	-0.03	-0.33%	6.22	13.59	1.15M	170.11%	441.48M
i INTAGE HOLDINGS 4326.TSE	10.45	10.6	10.45	-0.04	-0.38%	8.73	15.60	16700	57.81%	398.61M
g Godo Steel 5410.TSE	24.81	25.04	24.81	-0.07	-0.28%	22.78	39.97	46500	54.52%	362.86M
c Cawachi 2664.TSE	16.01	16.06	15.95	0.00	0.00%	14.79	19.06	48200	104.50%	357.59M
s S&B Foods 2805.TSE	32.14	32.18	31.72	0.02	+0.06%	24.70	36.43	7800	81.90%	388.44M
e Elan 6099.TSE	4.52	4.59	4.51	-0.09	-1.95%	4.52	7.92	192100	60.56%	273.07M
t Tachibana Eletech 8159.TSE	17.24	17.32	17.04	0.11	+0.64%	15.69	22.11	27800	105.22%	404.29M
y Yondenko 1939.TSE	9.54	9.65	9.52	-0.13	-1.34%	8.03	28.11	70600	57.42%	450.88M
p Proto 4298.TSE	8.86	8.9	8.77	-0.02	-0.23%	7.24	10.68	16900	62.26%	356.80M
k Komori 6349.TSE	7.26	7.37	7.26	-0.04	-0.55%	6.26	9.09	23600	46.33%	384.99M
n Nippon Signal 6741.TSE	5.86	5.88	5.83	-0.04	-0.68%	5.78	7.36	147800	133.74%	365.51M
t The Chiba Kogyo Bank 8337.TSE	8.24	8.31	8.14	0.09	+1.10%	3.99	8.24	79700	62.18%	471.89M
b Broadleaf 3673.TSE	4.52	4.65	4.5	0.11	+2.49%	2.97	5.11	268400	126.26%	402.92M
g GMO Financial Gate 4051.TSE	45.23	48.07	44.71	0.33	+0.73%	38.36	87.35	66300	110.33%	376.31M
j J.S.B. 3480.TSE	17.43	17.57	17.24	0.11	+0.64%	14.65	39.84	14500	47.35%	366.12M
s Shinsho 8075.TSE	39.80	39.8	39.03	0.67	+1.71%	34.47	58.42	15000	69.49%	350.47M
v Vital KSK Holdings 3151.TSE	7.63	7.66	7.58	0.00	0.00%	5.91	9.17	123200	152.24%	371.96M
m MEISEI INDUSTRIAL 1976.TSE	8.57	8.77	8.49	0.14	+1.66%	6.09	9.16	95100	110.63%	418.65M
r Retail Partners 8167.TSE	7.91	8.04	7.88	-0.12	-1.49%	7.84	12.85	69000	106.43%	339.48M
t TDC SOFT 4687.TSE	8.41	8.43	8.24	0.20	+2.44%	4.88	8.87	42000	63.58%	396.55M
f Furukawa 5715.TSE	10.47	10.5	10.4	-0.08	-0.76%	10.19	13.53	60800	95.36%	379.73M
n Nishimoto 9260.TSE	12.44	12.45	12.44	-0.06	-0.48%	7.60	46.43	420900	170.44%	532.13M
b Base 4481.TSE	21.65	22.58	21.42	-0.41	-1.86%	15.95	41.22	44000	143.20%	401.39M
t TOC 8841.TSE	4.07	4.07	3.91	0.13	+3.30%	3.85	5.53	90000	124.14%	379.18M
p Press Kogyo 7246.TSE	3.58	3.58	3.53	0.02	+0.56%	3.42	5.20	141900	66.54%	355.33M
a A&D HOLON Holdings 7745.TSE	12.72	12.9	12.72	0.02	+0.16%	9.80	21.55	78100	58.48%	350.02M
a Aucnet 3964.TSE	17.06	17.06	16.34	0.63	+3.83%	11.12	17.67	21900	130.67%	407.59M
v Valqua 7995.TSE	21.35	21.55	21.32	-0.06	-0.28%	20.80	34.33	25700	54.56%	375.39M
h Hokuto 1379.TSE	11.07	11.12	11.04	-0.03	-0.27%	10.96	13.15	77400	110.57%	351.33M
i Ishihara Sangyo Kaisha 4028.TSE	9.41	9.43	9.27	0.12	+1.29%	8.03	11.97	74500	49.04%	359.58M
i Iriso Electronics 6908.TSE	17.34	17.36	17.06	0.03	+0.17%	15.40	29.48	151900	79.08%	387.45M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.29	6.31	6.27	-0.04	-0.63%	6.24	8.62	245700	90.04%	341.79M
e Enplas 6961.TSE	35.34	35.67	35.02	0.11	+0.31%	32.86	97.57	56100	38.58%	312.02M
n Nippon Ceramic 6929.TSE	17.19	17.48	17.19	-0.06	-0.35%	15.65	20.12	84100	85.26%	385.43M
b Bourbon 2208.TSE	14.93	15.03	14.9	-0.03	-0.20%	14.47	17.01	2300	19.78%	358.73M
u United Arrows 7606.TSE	15.38	15.42	14.57	0.59	+3.99%	10.85	17.51	159300	84.71%	424.55M
r Ringer Hut 8200.TSE	14.24	14.36	14.2	-0.05	-0.35%	13.66	18.15	80700	103.41%	368.97M
v Vt Holdings 7593.TSE	2.96	2.96	2.92	0.00	0.00%	2.87	3.68	290900	65.73%	358.13M
t Tonami Holdings 9070.TSE	34.96	35.28	34.63	-0.27	-0.77%	27.89	45.01	4600	55.33%	317.15M
f Fixstars 3687.TSE	10.73	11	10.7	-0.25	-2.28%	6.43	15.76	333400	126.59%	345.53M
t Tsukishima Holdings 6332.TSE	9.54	9.54	9.47	0.03	+0.32%	7.86	9.96	33200	81.29%	410.94M
m Mirai Industry 7931.TSE	24.52	24.68	24.33	-0.01	-0.04%	17.46	35.15	13200	64.52%	395.52M
e Espec 6859.TSE	17.54	17.68	17	0.50	+2.93%	14.01	21.28	48600	89.93%	386.61M
m Mandom 4917.TSE	7.97	7.99	7.91	0.03	+0.38%	7.44	10.36	175000	105.64%	360.25M
i Inageya 8182.TSE	7.80	7.81	7.56	0.17	+2.23%	7.24	10.98	82600	65.30%	361.78M
f Fullcast Holdings 4848.TSE	9.41	9.59	9.38	-0.10	-1.05%	8.00	17.29	54100	69.23%	331.50M
s Starzen 8043.TSE	18.12	18.28	18.07	-0.12	-0.66%	15.32	21.51	16900	109.60%	353.05M
g Gift Holdings 9279.TSE	22.58	23.07	22.55	-0.45	-1.95%	13.06	23.76	43600	25.54%	450.85M
m Murakami 7292.TSE	32.44	32.5	31.98	0.65	+2.04%	18.82	34.54	8700	114.07%	375.48M
m Mitsui Matsushima Holdings 1518.TSE	23.49	23.58	22.68	0.68	+2.98%	16.71	36.49	128600	116.10%	266.00M
c Can Do 2698.TSE	21.06	21.1	20.84	0.04	+0.19%	16.17	27.62	11400	98.25%	336.94M
y Yamae Group Holdings 7130.TSE	13.91	14.1	13.78	0.08	+0.58%	10.49	30.58	59300	54.92%	385.70M
a Aizawa Securities Group 8708.TSE	11.07	11.07	10.95	0.05	+0.45%	5.33	19.12	27700	40.09%	343.70M
c Cresco 4674.TSE	8.13	8.32	8.12	0.03	+0.37%	7.45	16.49	31700	72.47%	335.01M
b BRONCO BILLY 3091.TSE	23.84	23.97	23.78	0.03	+0.13%	18.87	26.71	19400	41.61%	354.41M
a Asanuma 1852.TSE	4.29	4.31	4.28	-0.01	-0.23%	4.15	5.75	153600	73.93%	345.83M
y Yokorei 2874.TSE	5.29	5.3	5.26	-0.01	-0.19%	5.22	9.36	250900	104.21%	311.48M
j J Trust 8508.TSE	2.80	2.82	2.75	-0.02	-0.71%	2.06	3.40	170600	53.58%	373.32M
s Seikitokyu Kogyo 1898.TSE	9.99	10.07	9.99	-0.05	-0.50%	8.98	13.02	87300	46.82%	364.48M
j Japan Transcity 9310.TSE	6.56	6.56	6.47	0.03	+0.46%	3.99	6.74	49800	82.97%	413.37M
f Fukui Computer Holdings 9790.TSE	18.49	18.6	18.1	0.28	+1.54%	13.78	21.31	17900	84.43%	382.32M
m Miroku Jyoho Service 9928.TSE	12.60	12.7	12.42	0.08	+0.64%	9.22	13.24	22800	95.32%	377.11M
f Fuji Furukawa Engineering & Construction 1775.TSE	50.91	51.5	50.79	0.17	+0.34%	24.67	52.30	5900	20.88%	457.85M
c Comture 3844.TSE	14.53	14.76	14.41	-0.12	-0.82%	9.83	16.74	173500	62.20%	463.39M
k Kabuki-Za 9661.TSE	29.11	29.11	28.95	-0.19	-0.65%	28.75	34.84	6800	236.11%	352.78M
r Riken Technos 4220.TSE	7.07	7.11	6.93	0.09	+1.29%	4.29	7.43	37800	47.79%	376.26M
o OPTEX GROUP 6914.TSE	11.33	11.47	11.2	-0.11	-0.96%	9.45	14.29	121500	98.30%	403.38M
a Altech 4641.TSE	17.28	17.34	16.95	0.16	+0.93%	15.56	21.66	23400	114.44%	343.56M
m Miyaji Engineering Group 3431.TSE	12.26	12.32	12.21	-0.04	-0.33%	12.14	32.06	160800	97.07%	325.04M
k Kanto Denka Kogyo 4047.TSE	6.74	6.81	6.43	0.21	+3.22%	4.95	6.96	702300	216.68%	387.21M
s Smaregi 4431.TSE	20.48	20.51	19.97	-0.02	-0.10%	11.74	22.20	52200	56.79%	393.94M
x Xebio Holdings 8281.TSE	7.06	7.11	7.05	0.01	+0.14%	6.00	9.01	41800	49.29%	301.91M
m MARUKA FURUSATO 7128.TSE	14.64	14.69	14.41	-0.06	-0.41%	13.21	19.59	104500	197.16%	352.05M
k KOIKE-YA 2226.TSE	30.95	30.98	30.72	-0.13	-0.42%	20.28	37.63	2900	38.22%	330.16M
r Ryoden 8084.TSE	15.05	15.05	14.92	0.12	+0.80%	14.28	18.97	12600	74.73%	330.14M
s SRA Holdings 3817.TSE	27.36	27.36	26.94	0.43	+1.60%	20.68	30.59	8600	53.13%	345.70M
h Hi-Lex 7279.TSE	10.16	10.24	10.06	-0.03	-0.29%	7.57	11.93	15500	24.08%	381.05M
e eREX 9517.TSE	4.03	4.18	4.03	-0.15	-3.59%	3.59	8.12	376500	103.50%	298.98M
d Denyo 6517.TSE	17.16	17.3	17.08	0.01	+0.06%	12.95	18.37	10700	50.46%	354.34M
q Qol Holdings 3034.TSE	9.50	9.51	9.34	0.05	+0.53%	8.41	13.18	45800	42.35%	355.81M
t Tenma 7958.TSE	19.51	19.74	19.42	-0.05	-0.26%	14.09	19.64	31100	77.78%	391.81M
h Hokuetsu Industries 6364.TSE	11.15	11.16	10.98	0.11	+1.00%	9.43	18.14	12100	42.70%	309.87M
s SALA 2734.TSE	5.13	5.16	5.1	-0.04	-0.77%	4.76	5.97	409800	243.51%	329.25M
v Vertex 5290.TSE	12.84	12.95	12.53	-0.05	-0.39%	8.57	15.26	13100	171.47%	322.99M
a ANEST IWATA 6381.TSE	9.66	9.73	9.61	-0.02	-0.21%	7.12	10.63	30400	42.61%	381.21M
s SBI Global Asset Management 4765.TSE	4.04	4.04	4.01	-0.03	-0.74%	3.37	5.21	101800	96.42%	362.12M
a Anicom Holdings 8715.TSE	4.26	4.33	4.23	-0.02	-0.47%	3.50	4.78	221900	72.94%	327.27M
h Hokkaido Gas 9534.TSE	3.50	3.51	3.48	-0.02	-0.57%	3.44	24.21	40700	41.12%	308.02M
s Shibaura Electronics 6957.TSE	21.87	22.06	21.81	0.07	+0.32%	18.32	48.60	20900	78.42%	329.78M
s SIIX 7613.TSE	7.47	7.47	7.37	0.05	+0.67%	6.75	11.70	206700	114.68%	351.71M
k Kyokuyo 1301.TSE	25.46	25.49	25.13	-0.23	-0.90%	22.70	31.49	30400	115.69%	302.36M
n Nippon Fine Chemical 4362.TSE	16.27	16.42	16.12	-0.07	-0.43%	14.13	21.58	8300	53.97%	365.91M
o Oriental Shiraishi 1786.TSE	2.54	2.55	2.52	0.01	+0.40%	1.98	2.78	216800	84.31%	336.42M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.40	18.43	18.24	0.08	+0.44%	13.60	21.75	24000	90.02%	315.80M
f Fujibo Holdings 3104.TSE	33.92	34.12	32.69	0.89	+2.69%	21.12	34.42	66800	150.47%	384.79M
s Solasto 6197.TSE	3.05	3.09	3.03	-0.03	-0.97%	2.84	4.82	307300	113.68%	281.10M
f Furuno Electric 6814.TSE	17.70	17.85	17.19	-0.24	-1.34%	7.08	18.16	471100	96.83%	559.20M
h Hochiki 6745.TSE	15.30	15.38	15.13	-0.04	-0.26%	10.48	16.22	38900	45.10%	382.56M
j JSP 7942.TSE	13.52	13.56	13.4	0.04	+0.30%	11.42	15.55	41300	83.19%	354.25M
h Hirata 6258.TSE	33.28	33.92	33.02	0.32	+0.97%	30.75	61.33	78300	111.95%	345.63M
s Sintokogio 6339.TSE	6.17	6.22	6.16	-0.02	-0.32%	6.11	8.83	32500	51.74%	323.67M
h HOTLAND 3196.TSE	13.69	13.76	13.49	0.19	+1.41%	10.87	17.07	91800	98.42%	291.10M
b Business Engineering 4828.TSE	25.59	25.65	25.23	0.03	+0.12%	20.25	31.36	7300	91.67%	306.38M
u Unipres 5949.TSE	6.55	6.56	6.51	0.02	+0.31%	6.18	9.73	103800	68.35%	293.03M
m Mie Kotsu Group Holdings 3232.TSE	3.11	3.13	3.09	-0.01	-0.32%	3.09	4.34	246700	178.71%	310.92M
n Nippon Carbon 5302.TSE	28.66	28.91	28.49	0.14	+0.49%	27.76	37.53	55800	114.59%	316.82M
s Sagami Holdings 9900.TSE	11.16	11.2	11.09	-0.06	-0.53%	8.57	12.16	26300	37.00%	336.78M
p Procrea Holdings 7384.TSE	11.64	11.73	11.64	-0.05	-0.43%	11.23	14.78	14800	44.06%	330.62M
t Tamura 6768.TSE	3.31	3.36	3.31	-0.03	-0.90%	3.19	4.83	179800	62.31%	270.44M
s Stella Chemifa 4109.TSE	24.84	25.33	24.84	-0.27	-1.08%	19.72	30.99	23100	53.80%	299.18M
o Oisix ra daichi 3182.TSE	10.55	10.74	10.49	-0.14	-1.31%	7.04	17.69	314700	73.95%	366.47M
s SRS Holdings 8163.TSE	7.26	7.3	7.22	-0.04	-0.55%	6.45	9.17	51000	66.70%	300.04M
d Daikoku Denki 6430.TSE	22.39	22.39	21.94	0.20	+0.90%	18.86	39.36	49300	68.43%	331.25M
m Midac Holdings 6564.TSE	10.65	10.76	10.55	-0.04	-0.37%	8.27	15.13	56200	65.45%	294.51M
s Sunwels 9229.TSE	6.45	6.71	5.86	0.30	+4.88%	5.03	26.53	7.03M	296.39%	195.52M
k Kohsoku 7504.TSE	15.93	15.98	15.82	0.05	+0.31%	12.80	18.14	3100	37.62%	308.25M
f Fujicco 2908.TSE	11.02	11.06	11	-0.08	-0.72%	10.98	13.62	26400	71.10%	313.80M
p P.S. Mitsubishi Construction 1871.TSE	6.73	6.8	6.71	-0.06	-0.88%	5.02	7.49	29100	23.83%	314.78M
t The Yamanashi Chuo Bank 8360.TSE	11.51	11.61	11.47	-0.05	-0.43%	8.10	13.66	32000	64.06%	351.32M
o Okinawa Financial Group 7350.TSE	15.80	15.89	15.64	-0.08	-0.50%	13.82	19.30	74700	126.83%	337.27M
s Sony 6758.TSE	19.05	19.17	18.97	-0.10	-0.52%	17.40	100.23	10.21M	83.56%	114.66B
k Keyence 6861.TSE	424.24	430.77	424.24	-1.92	-0.45%	347.39	497.96	397800	76.75%	102.89B
t Tokyo Electron 8035.TSE	143.76	144.7	142.18	2.44	+1.73%	128.59	265.08	3.04M	75.80%	66.26B
n Nintendo 7974.TSE	52.76	52.98	52.5	-0.46	-0.86%	40.00	58.92	2.53M	64.46%	61.43B
f Fujitsu 6702.TSE	17.81	17.98	17.62	0.03	+0.17%	11.09	21.20	4.15M	79.96%	32.44B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.55	16.69	16.48	-0.13	-0.78%	16.19	24.22	4.52M	79.64%	30.83B
a Advantest 6857.TSE	61.04	62.29	59.6	0.15	+0.25%	23.78	63.90	19.30M	118.05%	45.13B
c Canon 7751.TSE	32.65	32.84	32.16	0.25	+0.77%	23.08	34.92	2.01M	76.45%	30.83B
d Disco 6146.TSE	275.18	280.22	272.66	0.20	+0.07%	148.07	424.40	4.60M	87.40%	29.82B
t Terumo 4543.TSE	19.86	19.93	19.52	0.15	+0.76%	12.57	20.56	2.36M	54.57%	29.47B
r Renesas Electronics 6723.TSE	13.00	13.2	12.93	-0.07	-0.54%	12.84	20.94	7.24M	64.85%	23.29B
n NEC Corp 6701.TSE	79.25	80.22	78.96	-0.36	-0.45%	46.34	99.53	809800	71.68%	21.12B
l LY Corporation 4689.TSE	2.68	2.72	2.67	-0.03	-1.11%	2.20	3.50	10.03M	78.41%	19.09B
p Panasonic 6752.TSE	10.02	10.07	9.75	0.16	+1.62%	6.97	12.19	10.49M	97.08%	23.40B
n Nexon 3659.TSE	14.20	14.28	13.61	0.26	+1.87%	13.02	22.44	2.83M	100.79%	11.78B
o OBIC 4684.TSE	31.18	31.47	31.12	-0.38	-1.20%	30.95	184.10	740500	74.91%	13.71B
b Bandai Namco 7832.TSE	20.30	20.34	20.01	-0.10	-0.49%	17.41	24.09	1.92M	81.29%	13.28B
l Lasertec 6920.TSE	111.65	114.82	111.65	-0.47	-0.42%	111.65	290.14	6.60M	86.59%	10.07B
r Rakuten Group 4755.TSE	5.68	5.8	5.68	-0.11	-1.90%	3.29	7.32	15.53M	68.57%	12.23B
k Konami Group Corp. 9766.TSE	94.82	95.37	92.52	2.04	+2.20%	48.65	106.43	360800	84.04%	12.85B
o Oracle Corp Japan 4716.TSE	97.34	98.08	95.69	1.83	+1.92%	66.29	104.90	136400	97.02%	12.47B
n Nagano Keiki 7715.TSE	16.65	16.99	16.48	0.14	+0.85%	13.37	21.99	93600	103.29%	318.08M
m m-up holdings 3661.TSE	10.22	10.47	10.09	-0.28	-2.67%	6.33	10.50	377800	120.44%	364.31M
j Japan Business Systems 5036.TSE	6.25	6.29	6.14	0.02	+0.32%	5.65	11.48	41500	104.01%	285.14M
a Aiphone 6718.TSE	17.91	18.03	17.77	-0.17	-0.94%	15.75	20.39	31700	151.94%	293.13M
n NSW 9739.TSE	19.77	19.8	19.51	0.31	+1.59%	16.19	22.08	6700	54.74%	294.58M
s Safie 4375.TSE	5.90	5.92	5.7	0.14	+2.43%	3.71	6.43	517800	286.00%	326.37M
k KOA 6999.TSE	6.45	6.55	6.42	-0.06	-0.92%	6.28	12.85	146300	46.18%	239.35M
t Tazmo 6266.TSE	18.01	18.44	18.01	-0.24	-1.32%	15.73	29.02	229200	70.45%	263.92M
a Alpha Systems 4719.TSE	22.13	22.48	21.77	0.07	+0.32%	17.25	24.45	11900	80.12%	310.67M
i Icomorporated 6820.TSE	18.01	18.08	17.89	-0.12	-0.66%	17.63	25.15	4800	67.29%	258.54M
p PLAID 4165.TSE	10.32	10.32	9.73	0.71	+7.39%	3.82	10.32	2.50M	306.55%	417.77M
c CELSYS 3663.TSE	8.64	8.91	8.55	-0.34	-3.79%	4.41	9.09	219200	53.51%	269.95M
m Marvelous 7844.TSE	3.75	3.81	3.75	-0.03	-0.79%	3.52	4.92	87700	49.16%	227.00M
k Kao 4452.TSE	40.11	40.14	39.55	-0.11	-0.27%	35.11	50.69	1.59M	118.20%	18.63B
y Ya-Man 6630.TSE	5.03	5.07	4.99	-0.02	-0.40%	4.82	7.56	127600	91.67%	276.94M
i I-ne 4933.TSE	13.88	13.99	13.37	0.30	+2.21%	9.24	22.50	134800	103.34%	242.66M
k Kitanotatsujin 2930.TSE	0.98	1.01	0.98	-0.01	-1.01%	0.97	2.16	436600	78.51%	136.77M
b Beauty Garage 3180.TSE	9.30	9.43	9.25	-0.11	-1.17%	8.36	37.09	41500	115.98%	117.35M
a AXXZIA 4936.TSE	3.73	3.74	3.66	0.04	+1.08%	3.49	9.75	83000	94.13%	89.37M
a Almado 4932.TSE	6.97	6.99	6.82	0.12	+1.75%	6.05	11.04	40800	139.30%	64.19M
a Adjuvant Holdings 4929.TSE	5.34	5.34	5.32	0.00	0.00%	5.28	6.63	2300	30.04%	42.75M
u UNITED 2497.TSE	5.26	5.29	5.14	0.23	+4.57%	4.74	6.53	450400	594.38%	206.62M
a Akatsuki Inc. 3932.TSE	15.32	15.53	15.05	-0.18	-1.16%	12.76	18.57	58100	125.64%	220.90M
f FuRyu 6238.TSE	7.17	7.41	7.16	-0.20	-2.71%	6.35	11.33	128800	126.20%	189.63M
b Bushiroad 7803.TSE	2.38	2.48	2.35	-0.06	-2.46%	1.98	6.52	359500	103.76%	166.24M
b Bank of Innovation 4393.TSE	34.76	35.41	33.99	-0.67	-1.89%	23.05	45.92	58700	56.15%	138.15M
d Drecom 3793.TSE	4.55	4.65	4.53	-0.12	-2.57%	3.22	8.03	460900	13.45%	132.86M
g gumi 3903.TSE	2.47	2.5	2.31	0.12	+5.11%	1.67	5.09	2.18M	523.42%	122.15M
h HEROZ 4382.TSE	6.47	6.67	6.47	-0.08	-1.22%	6.29	17.23	52200	65.88%	97.31M
n Nihon Falcom 3723.TSE	6.66	6.72	6.66	-0.07	-1.04%	6.53	9.50	3400	67.91%	68.41M
a Ateam 3662.TSE	4.19	4.21	4.14	-0.02	-0.48%	3.65	5.14	34300	80.60%	77.72M
a Aiming 3911.TSE	1.34	1.36	1.33	-0.02	-1.47%	1.22	3.84	205000	58.54%	62.47M
i Imagineer 4644.TSE	6.55	6.68	6.55	-0.17	-2.53%	6.15	7.33	19200	132.26%	63.04M
k KLab 3656.TSE	1.20	1.21	1.19	-0.01	-0.83%	1.13	3.02	373600	80.31%	55.22M
k KAYAC 3904.TSE	3.30	3.3	3.24	0.02	+0.61%	3.23	6.67	10600	66.00%	53.08M
c coly 4175.TSE	9.55	9.67	9.53	-0.06	-0.62%	5.81	10.96	7300	113.00%	52.55M
m Mobile Factory 3912.TSE	6.16	6.21	6.13	-0.04	-0.65%	3.98	6.43	16000	12.08%	46.50M
c CROOZ 2138.TSE	3.97	3.99	3.93	-0.01	-0.25%	3.63	8.12	18200	45.38%	38.58M
c CAVE Interactive 3760.TSE	7.03	7.03	6.76	0.09	+1.30%	5.70	18.74	36600	62.76%	42.36M
m monoAI technology 5240.TSE	2.67	2.71	2.67	-0.03	-1.11%	2.67	8.54	13300	35.54%	32.62M
t TENDA 4198.TSE	5.68	5.89	5.41	0.21	+3.84%	3.74	7.12	65900	181.09%	37.44M
a Aeria 3758.TSE	1.67	1.67	1.64	0.01	+0.60%	1.47	3.00	30400	76.89%	35.69M
g Gala 4777.TSE	1.39	1.4	1.38	0.00	0.00%	1.28	3.05	33700	31.58%	38.93M
g GameWith 6552.TSE	1.50	1.52	1.49	0.01	+0.67%	1.16	2.60	154700	14.31%	26.18M
e enish 3667.TSE	1.09	1.14	1.09	-0.06	-5.22%	0.98	3.70	761700	144.98%	29.31M
t Tose Co. 4728.TSE	4.01	4.01	3.99	-0.01	-0.25%	3.96	5.52	3500	41.97%	30.36M
n Nippon Ichi Software 3851.TSE	5.74	5.82	5.74	-0.09	-1.54%	5.71	8.39	12000	431.14%	29.07M
g geechs 7060.TSE	2.66	2.67	2.62	-0.03	-1.12%	2.30	5.57	18100	120.83%	27.42M
m Moi Corporation 5031.TSE	1.68	1.69	1.66	0.01	+0.60%	1.28	2.90	5700	43.09%	23.46M
g GLOE 9565.TSE	8.95	8.95	8.79	0.00	0.00%	7.56	26.05	2800	104.74%	24.48M
t Tokyo Communications Group 7359.TSE	1.79	1.81	1.76	-0.01	-0.56%	1.74	8.58	13300	38.61%	18.03M
m Mynet 3928.TSE	2.24	2.29	2.2	0.02	+0.90%	1.46	3.07	73500	73.11%	18.95M
i IG Port 3791.TSE	16.86	16.9	16.18	0.54	+3.31%	6.21	44.19	270200	82.23%	322.48M
a Asahi Broadcasting Group 9405.TSE	3.93	3.95	3.93	-0.02	-0.51%	3.91	4.83	45000	100.22%	163.98M
o Oriental Land 4661.TSE	21.85	22.28	21.85	-0.23	-1.04%	21.85	40.36	4.04M	90.12%	36.20B
p PIA 4337.TSE	20.13	20.16	20.06	-0.05	-0.25%	17.45	26.95	1700	38.96%	307.96M
g GA technologies 3491.TSE	7.75	8.01	7.75	-0.14	-1.77%	5.87	12.23	149400	102.05%	286.22M
m MarkLines 3901.TSE	15.65	16.01	15.53	-0.14	-0.89%	14.60	22.74	19600	62.58%	206.89M
g giftee 4449.TSE	8.55	8.72	8.38	0.00	0.00%	5.74	13.76	505900	103.84%	251.93M
f FAN Communications 2461.TSE	2.71	2.71	2.69	0.00	0.00%	2.56	2.94	12500	27.35%	179.78M
a Amuse 4301.TSE	8.97	8.98	8.87	0.04	+0.45%	8.56	12.66	26100	85.67%	149.00M
i Imagica Group 6879.TSE	3.16	3.17	3.1	0.05	+1.61%	2.83	5.02	50500	53.70%	139.96M
a AlphaPolis 9467.TSE	17.68	17.74	17.27	-0.14	-0.79%	11.97	19.74	26800	81.09%	171.31M
m Media Do 3678.TSE	8.68	8.77	8.55	0.05	+0.58%	6.94	10.94	27000	84.45%	131.01M
f Fast Retailing 9983.TSE	316.73	318.41	314.34	2.23	+0.71%	209.50	366.20	877100	73.33%	97.15B
b Bridgestone 5108.TSE	34.86	35.14	34.85	-0.15	-0.43%	34.64	45.14	1.24M	57.77%	23.87B
u Unicharm 8113.TSE	24.75	24.97	24.56	-0.26	-1.04%	24.28	40.71	1.76M	110.51%	14.51B
a Asahi Group 2502.TSE	10.37	10.45	10.28	-0.09	-0.86%	10.37	40.78	9.36M	158.41%	15.69B
a Ajinomoto 2802.TSE	40.78	40.94	40.06	0.61	+1.52%	34.74	41.87	1.09M	86.15%	20.55B
n Nitori Holdings 9843.TSE	116.46	117.21	112.36	4.11	+3.66%	97.73	161.79	856200	151.39%	13.16B
s Shimano 7309.TSE	137.85	138.85	135.62	1.75	+1.29%	132.05	195.53	328400	103.90%	12.31B
a ASICS 7936.TSE	18.49	18.64	18.04	0.23	+1.26%	12.89	61.94	5.31M	113.64%	13.23B
k Kirin Holdings 2503.TSE	13.73	13.8	13.53	0.05	+0.37%	12.89	15.66	2.23M	90.39%	11.12B
h Honeys Holdings 2792.TSE	10.45	10.51	10.43	0.00	0.00%	9.66	12.73	61000	107.64%	291.12M
m MINISTOP 9946.TSE	11.62	11.66	11.55	-0.03	-0.26%	9.58	11.82	20700	29.05%	337.00M
n Nagase Brothers 9733.TSE	11.62	11.73	11.62	-0.06	-0.51%	11.40	14.63	15300	103.38%	306.01M
m Matsuya 8237.TSE	5.69	5.74	5.61	-0.03	-0.52%	5.30	9.14	146600	77.50%	302.01M
c Cota 4923.TSE	10.43	10.56	10.43	-0.15	-1.42%	8.96	11.88	19100	111.63%	289.58M
s Sanyo Electric Railway 9052.TSE	13.08	13.11	13.05	-0.02	-0.15%	12.58	15.62	8800	88.41%	290.72M
a AEON Fantasy 4343.TSE	19.23	19.38	18.74	0.13	+0.68%	13.33	23.68	106400	35.52%	380.26M
l LITALICO 7366.TSE	6.51	6.51	6.12	0.44	+7.25%	5.96	18.42	408400	127.65%	232.34M
t Toyota Motor 7203.TSE	17.22	17.47	17.22	-0.13	-0.75%	15.31	25.57	17.12M	65.38%	226.04B
h Hitachi 6501.TSE	24.69	24.8	24.16	0.36	+1.48%	11.49	28.05	9.38M	59.90%	113.34B
m Mitsubishi UFJ Financial 8306.TSE	11.79	11.82	11.69	0.07	+0.60%	6.75	12.00	35.84M	66.57%	137.55B
r Recruit 6098.TSE	63.47	64.38	62.38	1.60	+2.59%	28.01	66.99	5.41M	124.82%	94.37B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	-0.01	-0.98%	0.92	1.27	133.50M	82.57%	84.14B
s SoftBank Group 9984.TSE	55.48	55.88	55.32	0.00	0.00%	37.98	73.81	5.57M	59.60%	80.15B
s Sumitomo Mitsui Financial Group 8316.TSE	23.67	23.76	23.34	0.32	+1.37%	20.42	72.66	12.31M	86.97%	92.64B
s Shin-Etsu Chemical 4063.TSE	36.50	36.66	36.3	0.19	+0.52%	27.82	45.06	3.02M	64.04%	72.26B
m Mitsubishi Corporation 8058.TSE	17.10	17.25	17.09	-0.07	-0.41%	14.79	23.91	8.24M	86.98%	67.99B
c Chugai Pharmaceutical 4519.TSE	40.51	41.28	40.51	-0.91	-2.20%	26.94	51.30	2.47M	102.17%	66.66B
i ITOCHU Corp 8001.TSE	48.98	49.52	48.79	-0.23	-0.47%	34.07	55.36	2.92M	99.80%	69.99B
t Tokio Marine 8766.TSE	36.71	36.91	36.29	0.26	+0.71%	20.23	40.83	4.63M	100.00%	71.58B
m Mitsui & Co. 8031.TSE	21.35	21.62	21.17	0.13	+0.61%	16.76	26.75	7.56M	129.63%	62.41B
k KDDI 9433.TSE	32.50	32.66	32.15	0.09	+0.28%	26.22	34.34	3.03M	79.49%	65.31B
d Daiichi Sankyo 4568.TSE	28.66	29.08	28.64	-0.43	-1.48%	23.75	42.41	4.38M	86.05%	54.19B
s SoftBank 9434.TSE	1.25	1.26	1.24	0.00	0.00%	1.22	14.20	39.04M	71.91%	59.29B
m Mizuho Financial Group 8411.TSE	24.78	24.91	24.71	-0.19	-0.76%	14.33	24.97	9.41M	77.96%	62.81B
j Japan Tobacco 2914.TSE	27.37	27.61	27.18	0.09	+0.33%	21.08	30.07	3.83M	88.98%	48.60B
m Mitsubishi Heavy Industries 7011.TSE	14.92	15.1	14.82	-0.07	-0.47%	4.11	15.89	45.36M	63.71%	50.17B
h Honda Motor 7267.TSE	8.80	8.85	8.76	0.07	+0.80%	3.70	12.51	13.42M	70.97%	40.84B
h Hoya 7741.TSE	125.19	126.57	125.12	-1.14	-0.90%	94.51	145.26	884600	100.80%	43.56B
t Takeda Pharmaceutical 4502.TSE	26.57	26.73	26.55	-0.17	-0.64%	25.36	31.59	2.66M	72.45%	42.13B
d Denso 6902.TSE	14.65	14.91	14.65	-0.19	-1.28%	13.24	19.35	5.04M	57.78%	42.65B
d Daikin 6367.TSE	118.21	118.95	117.76	-1.08	-0.91%	114.97	213.59	645900	63.09%	34.61B
s Seven & i Holdings 3382.TSE	16.52	16.88	16.15	-0.06	-0.36%	11.22	16.67	22.05M	177.74%	42.86B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.81	22.92	22.5	-0.02	-0.09%	10.67	24.33	3.49M	83.75%	34.98B
j Japan Post Bank 7182.TSE	9.34	9.38	9.28	-0.07	-0.74%	7.53	11.28	4.49M	50.08%	33.76B
m Mitsubishi Electric 6503.TSE	16.70	16.88	16.69	-0.17	-1.01%	10.93	18.48	3.66M	53.26%	34.65B
f Fujifilm 4901.TSE	21.10	21.23	20.9	0.19	+0.91%	17.97	27.25	2.46M	73.15%	25.42B
o Otsuka Holdings 4578.TSE	57.57	58.12	57.12	-0.51	-0.88%	32.87	62.43	1.05M	80.68%	31.01B
j Japan Post Holdings 6178.TSE	9.46	9.5	9.41	-0.09	-0.94%	6.83	10.64	4.27M	72.40%	29.08B
s SMC corp 6273.TSE	430.19	434.06	425.47	-3.30	-0.76%	408.73	605.96	255100	104.78%	27.39B
s Sumitomo 8053.TSE	21.21	21.41	20.94	0.21	+1.00%	18.20	27.99	2.68M	97.38%	25.66B
f Fanuc 6954.TSE	26.58	26.86	26.39	-0.03	-0.11%	24.08	36.96	2.53M	75.95%	24.81B
m Marubeni 8002.TSE	15.48	15.71	15.4	-0.02	-0.13%	13.82	20.05	3.57M	86.14%	25.67B
o ORIX 8591.TSE	21.34	21.48	21.11	-0.16	-0.74%	16.99	25.28	3.16M	111.49%	24.32B
m Mitsui Fudosan 8801.TSE	8.12	8.15	8	0.04	+0.50%	6.33	10.92	9.63M	122.41%	22.63B
k Komatsu 6301.TSE	26.59	26.7	26.4	0.32	+1.22%	22.47	32.37	2.55M	79.18%	24.54B
n NTT Data 9613.TSE	18.64	18.89	18.22	0.42	+2.31%	11.55	18.64	3.44M	107.17%	26.13B
n Nidec 6594.TSE	18.47	18.7	18.34	-0.40	-2.12%	17.72	60.40	5.15M	80.21%	21.22B
t TDK 6762.TSE	12.12	12.24	12.03	-0.09	-0.74%	11.84	70.66	6.47M	75.98%	22.99B
d Dai-ichi Life Holdings 8750.TSE	24.55	24.77	24.28	0.03	+0.12%	17.30	30.82	1.82M	76.94%	22.59B
t Toyota Industries 6201.TSE	74.40	75.47	74.27	-0.18	-0.24%	64.01	106.17	515400	76.81%	22.78B
a Aeon 8267.TSE	23.31	23.69	23.31	-0.17	-0.72%	19.35	28.59	1.69M	72.27%	19.98B
e East Japan Railway 9020.TSE	17.96	18.02	17.77	-0.07	-0.39%	15.89	20.64	2.77M	103.97%	20.32B
c Central Japan Railway 9022.TSE	20.06	20.11	19.93	-0.02	-0.10%	20.06	26.40	1.86M	84.52%	19.73B
o Olympus 7733.TSE	15.88	16.04	15.84	-0.20	-1.24%	12.20	19.70	3.71M	81.62%	18.05B
s Sompo Holdings 8630.TSE	24.96	25.37	24.92	-0.51	-2.00%	12.48	25.49	3.64M	117.34%	24.10B
s Suzuki Motor 7269.TSE	10.58	10.92	10.58	-0.29	-2.67%	8.17	12.14	4.92M	56.76%	20.42B
n Nomura Research Institute 4307.TSE	28.43	28.73	28.41	-0.17	-0.59%	24.23	37.74	1.52M	86.87%	16.24B
n Nippon Steel 5401.TSE	20.19	20.28	20.11	-0.01	-0.05%	19.65	25.64	2.46M	64.05%	21.10B
a Astellas Pharma 4503.TSE	10.09	10.19	10.07	-0.11	-1.08%	9.35	15.43	5.56M	97.96%	18.06B
d Daiwa House 1925.TSE	30.30	30.41	30.04	0.10	+0.33%	24.82	32.55	1.24M	74.20%	19.14B
m Mitsubishi Estate 8802.TSE	13.62	13.66	13.46	0.06	+0.44%	11.39	19.94	3.35M	79.31%	16.99B
t Toyota Tsusho 8015.TSE	17.15	17.46	17.15	-0.20	-1.15%	14.91	68.67	1.49M	71.96%	18.10B
n Nippon Paint 4612.TSE	6.45	6.51	6.43	0.00	0.00%	5.80	9.15	2.70M	65.77%	15.16B
s Sekisui House 1928.TSE	22.82	22.87	22.57	0.20	+0.88%	18.18	28.71	1.56M	85.69%	14.79B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.18	24.23	23.62	0.24	+1.00%	16.69	25.81	2.67M	105.42%	17.40B
i Inpex 1605.TSE	12.95	13.04	12.78	0.10	+0.78%	10.89	16.92	10.62M	158.40%	15.69B
k Kubota 6326.TSE	12.34	12.41	12.23	0.02	+0.16%	12.16	16.85	5.70M	162.27%	14.25B
n Nippon Yusen 9101.TSE	32.14	32.75	32.07	-0.54	-1.65%	20.50	37.35	5.06M	78.26%	14.42B
k Kyocera 6971.TSE	9.49	9.51	9.42	-0.04	-0.42%	9.46	15.09	5.63M	116.31%	13.36B
r Resona Holdings 8308.TSE	8.06	8.11	7.85	-0.01	-0.12%	4.53	8.07	7.80M	77.29%	18.63B
s Sumitomo Realty & Development 8830.TSE	29.51	29.69	29.13	0.17	+0.58%	23.62	38.71	993900	74.87%	13.98B
n Nippon Sanso 4091.TSE	27.85	28.18	27.64	-0.05	-0.18%	21.05	38.05	667700	107.72%	12.05B
e ENEOS Holdings 5020.TSE	5.25	5.27	5.15	0.14	+2.74%	3.25	5.68	15.61M	108.80%	14.77B
p Pan Pacific 7532.TSE	23.76	23.85	23.56	0.05	+0.21%	17.15	27.16	1.20M	70.92%	14.19B
n Nomura Holdings 8604.TSE	6.01	6.06	5.97	-0.02	-0.33%	3.64	6.52	8.61M	67.22%	17.76B
s Secom 9735.TSE	33.55	33.63	32.96	0.33	+0.99%	32.98	78.55	601400	68.33%	13.91B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.95	12	11.79	-0.05	-0.42%	11.78	18.50	8.03M	179.60%	10.67B
j Japan Exchange Group 8697.TSE	11.58	11.75	11.56	-0.16	-1.36%	11.57	27.76	2.34M	77.89%	12.05B
s Subaru 7270.TSE	15.83	15.87	15.68	-0.01	-0.06%	15.30	23.35	2.31M	56.69%	11.57B
s Sumitomo Denki 5802.TSE	19.36	19.45	18.97	0.16	+0.83%	10.18	19.36	5.02M	130.35%	15.10B
m Mitsui O.S.K. Lines 9104.TSE	35.08	35.86	34.95	-0.21	-0.60%	21.83	36.10	5.25M	86.30%	12.72B