Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.40	24.54	24.17	-0.18	-0.73%	11.98	28.30	2.21M	72.82%	16.77B
s SBI Holdings 8473.TSE	18.66	19.04	18.42	-0.03	-0.16%	10.22	25.22	6.61M	132.16%	12.06B
o Olympus 7733.TSE	8.98	9.11	8.88	-0.06	-0.66%	8.23	18.66	5.69M	78.45%	9.89B
r Rakuten Group 4755.TSE	4.66	4.7	4.62	-0.01	-0.21%	4.57	6.85	10.00M	59.58%	10.09B
o OBIC 4684.TSE	24.50	24.68	24.35	0.39	+1.62%	24.11	38.94	1.48M	73.22%	10.62B
t Tokyo Gas 9531.TSE	48.53	48.9	47.34	0.64	+1.34%	20.75	50.88	1.50M	119.02%	16.76B
a Aisin Seiki 7259.TSE	14.27	14.41	14.14	0.03	+0.21%	9.36	19.98	2.31M	76.47%	10.34B
o Osaka Gas 9532.TSE	40.43	40.73	39.68	0.40	+1.00%	19.43	44.06	1.13M	86.40%	15.56B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.88	36.95	35.84	0.60	+1.65%	29.07	38.88	4.59M	95.93%	15.01B
n Nippon Sanso 4091.TSE	36.75	37.07	36.51	-0.68	-1.82%	26.62	39.58	960400	112.81%	15.91B
h Hikari Tsushin 9435.TSE	256.49	259.24	255.36	-0.50	-0.19%	199.20	296.80	144500	150.96%	11.27B
k Kirin Holdings 2503.TSE	15.69	15.76	15.48	0.19	+1.23%	12.29	17.49	3.78M	94.97%	12.71B
d Daiwa Securities Group 8601.TSE	9.87	9.91	9.72	0.05	+0.51%	5.57	10.95	7.48M	142.19%	13.65B
a Asahi Kasei 3407.TSE	9.82	9.82	9.66	0.04	+0.41%	6.20	12.02	5.58M	95.65%	13.32B
m Mitsubishi HC Capital 8593.TSE	9.06	9.09	9	0.00	0.00%	6.21	9.93	5.78M	125.78%	13.00B
i Ibiden 4062.TSE	51.73	52.07	49.23	-1.32	-2.49%	20.40	94.76	4.79M	69.25%	14.45B
c Chubu Electric Power 9502.TSE	16.49	16.62	16.19	0.21	+1.29%	9.81	17.27	2.42M	89.58%	12.46B
d Daifuku 6383.TSE	36.00	36.28	35.3	-0.76	-2.07%	17.41	41.46	1.92M	96.57%	13.24B
s Shimizu 1803.TSE	18.15	18.39	18.08	-0.22	-1.20%	6.29	22.82	3.95M	78.76%	12.28B
t T&D Holdings 8795.TSE	25.13	25.15	24.69	0.40	+1.62%	15.41	27.53	3.04M	153.45%	12.43B
s SCSK 9719.TSE	35.86	6255.86	6255.86	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.75	30.83	30.18	0.60	+1.99%	16.12	34.04	1.07M	97.62%	11.42B
f Fuji Electric 6504.TSE	71.44	71.82	69.03	-0.30	-0.42%	33.21	89.06	692300	70.86%	10.53B
k Kawasaki Heavy Industries 7012.TSE	95.06	95.62	92.62	-0.92	-0.96%	36.45	117.42	2.46M	60.04%	15.89B
j Japan Exchange Group 8697.TSE	11.88	11.97	11.71	-0.01	-0.08%	9.55	13.71	4.93M	108.82%	12.21B
s Sumitomo Metal Mining 5713.TSE	59.29	59.32	56.27	0.74	+1.26%	16.52	83.23	4.31M	74.86%	16.04B
e Ebara 6361.TSE	27.93	28.31	27.21	-1.18	-4.05%	12.33	36.92	4.82M	155.86%	12.86B
o Oracle Corp Japan 4716.TSE	54.09	54.51	53.41	0.73	+1.37%	53.36	123.31	418000	102.77%	6.93B
i Isuzu Motors 7202.TSE	14.54	14.6	14.31	0.09	+0.62%	11.52	18.69	3.67M	149.17%	9.99B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.93	44.12	42.4	0.90	+2.09%	28.05	44.11	6.05M	91.75%	15.09B
u Unicharm 8113.TSE	5.91	5.91	5.8	0.10	+1.72%	5.62	12.14	6.91M	89.29%	10.23B
n Nitori Holdings 9843.TSE	16.52	16.77	16.34	0.04	+0.24%	15.93	26.62	3.45M	100.38%	9.33B
c Capcom 9697.TSE	21.31	21.46	21.13	0.58	+2.80%	19.38	34.31	2.76M	83.23%	8.92B
t Toray Industries 3402.TSE	6.98	7.06	6.89	-0.04	-0.57%	5.34	8.58	6.82M	108.97%	10.22B
r Ryohin Keikaku 7453.TSE	21.52	21.73	21.13	0.15	+0.70%	7.56	25.00	3.00M	71.71%	11.42B
c Concordia Financial Group 7186.TSE	9.04	9.09	8.84	0.07	+0.78%	4.85	11.14	3.73M	82.20%	10.08B
s Suntory 2587.TSE	27.78	27.72	27.51	-0.07	-0.25%	27.18	38.08	678600	79.05%	8.58B
i Idemitsu Kosan 5019.TSE	9.72	9.74	9.49	0.14	+1.46%	5.74	9.72	4.34M	98.35%	11.90B
s SCREEN Holdings 7735.TSE	119.36	120.46	116.83	-3.27	-2.67%	54.22	151.85	846500	64.42%	11.28B
m M3 2413.TSE	10.17	10.18	9.98	0.21	+2.11%	8.10	17.70	3.23M	66.05%	6.82B
s Shimano 7309.TSE	101.94	102.97	101.16	-0.15	-0.15%	95.25	191.06	323700	91.44%	8.81B
w West Japan Railway 9021.TSE	20.15	20.25	19.97	0.07	+0.35%	16.95	23.84	5.23M	253.28%	9.17B
z Zensho Holdings 7550.TSE	60.06	60.32	59.04	0.77	+1.30%	48.99	71.44	1.00M	206.48%	9.41B
a ANA Holdings 9202.TSE	18.66	18.81	18.64	-0.08	-0.43%	17.50	22.06	2.59M	82.54%	8.54B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.33	17.46	16.83	0.44	+2.61%	11.14	18.08	10.09M	119.45%	10.96B
n Niterra 5334.TSE	48.38	48.57	47.11	-0.05	-0.10%	26.59	51.89	644700	66.02%	9.50B
n Nissan Motor 7201.TSE	2.18	2.21	2.15	-0.03	-1.36%	2.05	3.50	25.48M	79.52%	7.63B
t Toho 9602.TSE	10.34	10.35	10.19	0.13	+1.27%	9.46	68.80	3.14M	120.57%	1.75B
k Kinden 1944.TSE	45.47	45.79	44.67	-0.85	-1.84%	18.81	54.66	679300	98.20%	9.03B
t TOPPAN Holdings 7911.TSE	28.48	29.05	27.89	-0.62	-2.13%	23.99	37.14	1.43M	78.50%	8.16B
k kyowa Kirin 4151.TSE	15.98	15.98	15.44	0.53	+3.43%	13.42	18.47	1.72M	93.43%	8.37B
s Shizuoka Financial Group 5831.TSE	17.67	17.72	16.41	1.04	+6.25%	7.97	20.13	8.52M	300.31%	9.58B
k Kikkoman 2801.TSE	9.03	9.05	8.79	0.16	+1.80%	7.94	12.31	5.70M	156.64%	8.37B
e Eisai 4523.TSE	31.04	31.27	30.87	0.17	+0.55%	24.09	38.86	1.37M	103.26%	8.75B
h Hulic 3003.TSE	11.64	11.7	11.56	-0.03	-0.26%	8.35	13.33	2.34M	107.39%	8.84B
k Kokusai Electric 6525.TSE	33.61	34.08	32.81	-2.10	-5.88%	11.96	45.85	4.12M	99.57%	7.82B
y Yokogawa Electric 6841.TSE	31.70	31.89	31.01	-0.68	-2.10%	17.57	39.98	955000	73.40%	8.07B
j JFE Holdings 5411.TSE	11.84	11.89	11.7	0.03	+0.25%	10.60	15.43	4.75M	100.40%	7.53B
m MinebeaMitsumi 6479.TSE	17.03	17.06	16.68	-0.19	-1.10%	12.39	22.87	1.78M	85.05%	6.84B
j Japan Airlines 9201.TSE	16.80	16.92	16.69	0.02	+0.12%	15.24	21.94	3.80M	81.49%	7.22B
m Makita 6586.TSE	32.59	32.82	32.27	-0.28	-0.85%	25.75	39.93	775300	76.37%	8.49B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.92	5.77	0.04	+0.68%	4.21	7.43	7.33M	90.31%	8.01B
m Monotaro 3064.TSE	11.11	11.2	11.05	-0.07	-0.63%	10.97	21.54	1.88M	66.70%	5.50B
n Nippon Building Fund 8951.TSE	855.80	856.43	847.67	2.92	+0.34%	757.97	998.85	43995	158.16%	7.54B
y Yaskawa 6506.TSE	27.04	27.18	26.32	-0.65	-2.35%	18.29	36.32	3.31M	93.17%	7.01B
o Otsuka 4768.TSE	18.86	18.92	18.71	0.32	+1.73%	18.34	24.77	1.82M	136.31%	7.15B
c Chiba Bank 8331.TSE	13.03	13.12	12.7	0.17	+1.32%	7.06	15.77	3.10M	96.28%	9.09B
d Dai Nippon Printing 7912.TSE	18.18	18.26	17.87	0.08	+0.44%	12.59	21.03	1.59M	104.96%	8.17B
r Rakuten Bank 5838.TSE	37.94	38.25	37.08	0.18	+0.48%	19.77	59.57	1.40M	48.31%	6.62B
s Shimadzu 7701.TSE	24.12	24.19	23.83	0.00	0.00%	21.95	34.45	772200	69.27%	6.97B
t TIS 3626.TSE	21.18	21.25	20.94	0.25	+1.19%	18.76	35.29	947600	40.69%	4.74B
r Resonac Holdings 4004.TSE	67.28	67.5	64.69	-1.77	-2.56%	15.43	79.66	2.26M	65.56%	12.17B
s Sanrio 8136.TSE	33.17	33.54	32.72	0.56	+1.72%	26.01	58.64	4.77M	51.31%	7.87B
z ZOZO 3092.TSE	7.11	7.11	6.96	0.19	+2.75%	6.79	12.25	3.93M	95.74%	6.29B
y Yamaha Motor 7272.TSE	7.13	7.17	7.02	0.10	+1.42%	6.73	9.35	6.18M	82.30%	6.91B
a AGC 5201.TSE	34.87	35.11	34.41	-0.42	-1.19%	26.92	44.37	984900	77.49%	7.40B
s Seibu Holdings 9024.TSE	27.40	27.4	26.62	0.82	+3.09%	19.49	38.96	1.83M	160.87%	6.96B
s Sekisui Chemical 4204.TSE	16.64	16.73	16.46	0.07	+0.42%	14.00	19.86	1.52M	79.82%	6.72B
m MatsukiyoCocokara 3088.TSE	15.57	15.6	15.33	0.29	+1.90%	13.09	23.00	2.80M	113.72%	6.19B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.97	3.99	3.87	0.06	+1.53%	2.50	6.05	58.76M	87.13%	6.37B
t Toyo Suisan 2875.TSE	68.97	69.63	68.81	-0.20	-0.29%	54.91	78.93	384500	109.92%	6.71B
t Tokyu 9005.TSE	11.81	11.93	11.78	0.00	0.00%	10.61	13.31	3.29M	152.80%	6.75B
o Open House Group 3288.TSE	64.44	64.94	62.62	-0.47	-0.72%	32.21	75.81	207200	58.25%	7.25B
s Square Enix 9684.TSE	15.87	16.1	15.61	0.25	+1.60%	11.30	25.70	1.85M	120.29%	5.72B
k Kandenko 1942.TSE	38.89	39.04	38.27	-0.66	-1.67%	13.40	44.73	814700	46.22%	7.95B
o Ono Pharmaceutical 4528.TSE	15.95	15.95	15.61	0.31	+1.98%	9.87	17.12	2.68M	111.51%	7.49B
t Tokyu Fudosan Holdings 3289.TSE	8.52	8.61	8.5	-0.15	-1.73%	5.72	10.35	3.93M	174.01%	6.09B
s Sojitz 2768.TSE	40.36	40.47	39.45	0.44	+1.10%	19.03	45.33	1.71M	68.25%	8.40B
m Mitsui Mining & Smelting 5706.TSE	195.62	197	183.61	1.90	+0.98%	22.70	246.70	1.95M	70.19%	11.19B
t Tokyo Century 8439.TSE	12.93	13.01	12.89	-0.03	-0.23%	8.82	14.94	603300	104.13%	6.32B
d Daito Trust Construction 1878.TSE	23.07	23.09	22.73	0.38	+1.67%	17.18	23.61	2.48M	145.57%	7.64B
b BayCurrent Consulting 6532.TSE	28.52	28.83	28.32	0.16	+0.56%	24.77	60.37	1.69M	71.27%	4.33B
h Hitachi Construction Machinery 6305.TSE	34.66	34.81	34.08	0.05	+0.14%	21.17	44.99	760500	73.48%	7.37B
m Mebuki Financial Group 7167.TSE	7.90	7.93	7.69	0.13	+1.67%	3.61	8.78	3.37M	135.77%	7.48B
s Sumitomo Forestry 1911.TSE	8.95	9.02	8.89	-0.02	-0.22%	8.75	49.82	3.01M	61.99%	5.47B
n NGK Insulators 5333.TSE	25.92	26.05	25.47	-0.14	-0.54%	10.72	29.37	1.26M	97.70%	7.51B
s Sysmex 6869.TSE	8.77	8.81	8.55	0.21	+2.45%	8.34	21.25	3.47M	59.67%	5.47B
f Fukuoka Financial Group 8354.TSE	39.42	39.71	38.49	0.46	+1.18%	20.59	47.70	927400	112.09%	7.45B
n Nippon Television Holdings 9404.TSE	20.37	20.46	20.17	0.25	+1.24%	14.40	28.31	489700	119.42%	5.09B
t The Yokohama Rubber 5101.TSE	38.76	39.15	37.76	-0.52	-1.32%	17.80	51.33	1.58M	114.80%	6.11B
m Meiji Holdings 2269.TSE	24.67	24.73	24.3	0.12	+0.49%	19.17	25.78	1.59M	114.14%	6.69B
h Hankyu Hanshin Holdings 9042.TSE	28.65	28.84	28.21	0.50	+1.78%	23.86	31.58	2.83M	246.38%	6.80B
s Sumitomo Pharma Co. 4506.TSE	13.54	13.63	12.64	0.80	+6.28%	3.42	20.84	13.75M	90.61%	5.38B
s Shiseido 4911.TSE	20.11	20.25	19.24	1.14	+6.01%	13.83	27.72	4.93M	148.48%	8.03B
t TBS Holdings 9401.TSE	36.48	36.71	36.04	0.31	+0.86%	22.77	40.60	277700	109.70%	5.72B
f Food & Life Companies 3563.TSE	62.08	62.59	61.28	-1.19	-1.88%	19.06	64.44	770700	49.06%	7.03B
s Sanwa Holdings 5929.TSE	23.12	23.28	22.77	-0.13	-0.56%	22.01	36.68	679500	98.55%	4.86B
d Dentsu Group 4324.TSE	17.03	17.25	16.98	0.08	+0.47%	16.95	31.18	1.49M	85.86%	4.42B
s SG Holdings 9143.TSE	9.52	9.75	9.52	-0.14	-1.45%	9.12	11.92	2.48M	67.72%	5.68B
t Trend Micro 4704.TSE	33.39	33.49	32.95	0.67	+2.05%	31.47	78.52	1.00M	50.76%	4.36B
r Rohm 6963.TSE	20.25	21.02	19.75	-0.92	-4.35%	7.51	21.93	5.71M	101.37%	7.82B
m McDonald””s Japan 2702.TSE	52.30	52.42	50.74	1.75	+3.46%	36.18	52.30	713300	165.31%	6.95B
k Kobe Bussan 3038.TSE	21.61	21.71	21.3	-0.01	-0.05%	20.35	33.17	1.81M	85.89%	4.79B
n Nissin Foods 2897.TSE	18.61	18.67	18.37	0.28	+1.53%	17.43	28.90	1.58M	140.82%	5.34B
n Nomura Real Estate Holdings 3231.TSE	6.49	6.52	6.46	-0.05	-0.76%	4.22	7.44	2.82M	121.60%	5.57B
h HASEKO 1808.TSE	18.72	18.87	18.65	-0.11	-0.58%	11.85	22.83	881300	107.73%	4.95B
k Kobe Steel 5406.TSE	12.29	12.34	12.11	0.15	+1.24%	9.37	15.14	2.97M	109.09%	4.84B
m MODEC 6269.TSE	93.74	94.31	89.02	0.83	+0.89%	19.54	105.49	1.53M	62.30%	6.41B
n Nippon Express 9147.TSE	22.47	22.66	22.34	0.04	+0.18%	15.01	24.69	958100	98.93%	5.45B
n NS Solutions 2327.TSE	23.10	23.27	22.88	0.09	+0.39%	22.55	29.44	226900	69.09%	4.23B
i Isetan Mitsukoshi Holdings 3099.TSE	18.62	18.68	18.24	0.20	+1.09%	11.77	20.60	2.59M	127.03%	6.54B
u USS 4732.TSE	10.69	10.71	10.57	0.11	+1.04%	8.19	12.38	2.27M	168.97%	4.95B
k Kyushu Electric Power Company 9508.TSE	11.54	11.54	11.3	0.11	+0.96%	7.88	12.91	2.23M	103.81%	5.45B
b Brother Industries 6448.TSE	18.56	18.66	18.22	0.09	+0.49%	15.26	20.93	817400	108.97%	4.63B
o Oji Holdings 3861.TSE	5.45	5.47	5.39	0.05	+0.93%	3.50	6.42	5.42M	123.71%	4.96B
r Ricoh 7752.TSE	8.56	8.67	8.45	0.09	+1.06%	8.40	11.72	3.15M	152.48%	4.88B
a Asahi Intecc 7747.TSE	20.99	21.05	20.51	0.43	+2.09%	14.56	21.55	1.21M	67.94%	5.57B
o Omron 6645.TSE	27.96	28.25	27.34	-0.30	-1.06%	23.79	48.12	1.21M	80.95%	5.50B
a Acom 8572.TSE	2.99	3	2.98	-0.01	-0.33%	2.26	3.41	2.02M	153.20%	4.68B
t The Hachijuni Bank 8359.TSE	12.88	13	12.69	0.01	+0.08%	5.38	14.26	1.86M	109.06%	5.87B
m Mazda 7261.TSE	7.03	7.08	6.88	0.03	+0.43%	5.25	9.03	6.51M	93.64%	4.43B
s Skylark Holdings 3197.TSE	21.91	22.05	21.46	0.39	+1.81%	14.20	23.99	1.03M	96.34%	4.98B
f Fuji Media Holdings 4676.TSE	26.09	26.27	25.5	0.43	+1.68%	10.12	26.20	1.32M	144.77%	5.41B
m Mitsui Chemicals 4183.TSE	12.25	12.31	11.97	0.11	+0.91%	11.36	27.54	2.79M	83.11%	4.59B
s SHIMAMURA 8227.TSE	20.74	21.05	20.74	-0.19	-0.91%	20.74	77.75	914500	95.77%	4.31B
i Iyogin Holdings 5830.TSE	18.67	18.81	18.38	0.13	+0.70%	8.99	23.77	1.57M	131.14%	5.47B
c Canon Marketing Japan 8060.TSE	43.35	43.43	42.96	0.00	0.00%	28.55	46.31	222700	86.21%	4.61B
g GMO Payment Gateway 3769.TSE	51.12	51.23	50.03	1.44	+2.90%	44.36	66.26	494500	112.12%	3.88B
h Hoshizaki 6465.TSE	32.40	32.53	31.48	0.69	+2.18%	30.83	45.39	609000	115.63%	4.58B
t Tosoh 4042.TSE	14.95	15.17	14.72	0.10	+0.67%	12.22	17.52	1.61M	131.47%	4.68B
t Tokyo Tatemono 8804.TSE	23.20	23.5	23.13	-0.45	-1.90%	14.95	28.33	812200	91.40%	4.82B
s Sumitomo Chemical 4005.TSE	3.28	3.28	3.16	0.10	+3.14%	1.99	3.83	14.88M	85.22%	5.36B
n Nissan Chemical 4021.TSE	38.67	38.99	38.05	0.00	0.00%	26.73	45.50	821400	96.88%	5.19B
a Azbil 6845.TSE	8.86	8.88	8.61	-0.01	-0.11%	7.09	10.27	1.83M	127.46%	4.50B
y Yakult Honsha 2267.TSE	16.71	16.76	16.52	0.15	+0.91%	14.94	23.56	1.57M	106.69%	4.89B
t TOTO 5332.TSE	33.96	34.34	33.69	-0.96	-2.75%	22.77	40.99	1.30M	93.48%	5.58B
f Furukawa Electric 5801.TSE	193.24	197.62	183.11	-8.75	-4.33%	22.84	201.99	10.52M	145.36%	13.59B
t Tsuruha Holdings 3391.TSE	15.81	15.86	15.46	0.30	+1.93%	9.46	18.92	1.77M	89.57%	7.68B
y Yamato Holdings 9064.TSE	11.09	11.16	11.04	0.01	+0.09%	10.22	17.25	1.37M	97.34%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	49.95	50.17	48.56	-1.32	-2.57%	17.66	61.45	916900	76.77%	5.99B
i Iida Group 3291.TSE	15.23	15.42	15.19	-0.09	-0.59%	13.46	17.81	1.32M	234.27%	4.21B
k Kurita Water Industries 6370.TSE	48.01	48.38	47.14	-0.56	-1.15%	26.16	55.78	459900	96.70%	5.25B
n NOF 4403.TSE	20.28	20.47	19.8	0.25	+1.25%	12.10	21.51	1.12M	119.02%	4.66B
c Cosmo Energy Holdings 5021.TSE	28.68	28.91	28.42	-0.19	-0.66%	17.45	31.51	775900	80.32%	4.71B
a AEON Mall 8905.TSE	19.13	17.6	17.24	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.64	8.71	8.6	0.05	+0.58%	6.27	12.39	2.78M	70.53%	4.38B
h HORIBA 6856.TSE	114.70	115.01	112.29	-2.01	-1.72%	50.94	134.74	283300	127.06%	4.82B
t Toyo Tire 5105.TSE	23.48	23.64	23.07	-0.11	-0.47%	13.65	31.13	611800	49.66%	3.62B
s Sugi Holdings 7649.TSE	21.67	21.68	21.36	0.30	+1.40%	15.30	27.46	566200	70.47%	3.92B
m MISUMI Group 9962.TSE	17.40	17.54	17.1	-0.28	-1.58%	12.69	20.79	1.47M	111.24%	4.73B
a ABC-Mart 2670.TSE	15.87	16.11	15.76	0.06	+0.38%	15.45	21.98	612800	118.59%	3.93B
w Welcia Holdings 3141.TSE	20.21	20.93	18.77	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	14.28	14.5	13.57	0.92	+6.89%	5.58	15.20	4.47M	327.68%	5.40B
y Yamato Kogyo 5444.TSE	77.60	78.04	76.38	0.28	+0.36%	45.02	84.73	173600	91.04%	4.74B
y Yamazaki Baking 2212.TSE	21.79	21.86	21.24	0.62	+2.93%	16.78	24.00	1.10M	178.26%	4.29B
p Persol Holdings 2181.TSE	1.46	1.47	1.45	0.02	+1.39%	1.41	2.07	10.98M	74.59%	3.25B
k Koei Tecmo 3635.TSE	10.78	10.84	10.66	0.14	+1.32%	9.87	17.42	1.10M	40.74%	3.60B
o OBIC Business Consultants 4733.TSE	39.17	39.34	38.89	0.28	+0.72%	36.09	62.26	371600	107.55%	2.94B
s Seiko Epson 6724.TSE	12.51	12.6	12.34	0.06	+0.48%	11.85	19.68	1.64M	118.61%	4.01B
s Sumitomo Rubber Industries 5110.TSE	13.07	13.16	12.93	-0.16	-1.21%	9.39	18.02	1.60M	66.39%	3.44B
n NH Foods 2282.TSE	44.22	44.52	43.5	0.70	+1.61%	28.61	46.25	670500	136.40%	4.18B
c COSMOS Pharmaceutical 3349.TSE	41.71	41.97	41.38	0.52	+1.26%	40.96	67.66	298200	71.91%	3.31B
k Keisei Electric Railway 9009.TSE	7.71	7.76	7.68	-0.03	-0.39%	7.52	11.52	3.25M	143.04%	3.75B
k Kyushu Railway Company 9142.TSE	23.90	24.12	23.82	-0.06	-0.25%	23.23	29.23	2.71M	288.65%	3.67B
k Koito Manufacturing 7276.TSE	15.85	16	15.73	-0.07	-0.44%	10.68	18.06	1.13M	104.58%	4.23B
c Credit Saison 8253.TSE	26.34	26.49	26.07	-0.03	-0.11%	19.57	31.17	779600	122.91%	3.78B
s Sohgo Security Services 2331.TSE	7.80	7.83	7.75	0.01	+0.13%	6.57	8.20	1.58M	135.40%	3.79B
o Organo 6368.TSE	92.93	93.53	89.65	-0.70	-0.75%	34.56	111.93	201400	65.25%	4.27B
r Rohto Pharmaceutical 4527.TSE	15.09	15.19	14.9	0.19	+1.28%	13.77	25.80	1.08M	111.25%	3.41B
t Takasago Thermal Engineering 1969.TSE	28.66	28.7	27.99	-0.36	-1.24%	14.46	37.17	706200	86.73%	3.82B
o Odakyu Electric Railway 9007.TSE	10.41	10.46	10.35	0.01	+0.10%	8.86	12.03	2.77M	228.25%	3.59B
k Kewpie 2809.TSE	25.78	25.96	25.66	-0.06	-0.23%	18.56	30.26	333000	84.50%	3.55B
k Kintetsu GHD 9041.TSE	20.58	20.79	20.53	-0.04	-0.19%	17.81	25.42	2.56M	266.50%	3.91B
a Amada 6113.TSE	14.24	14.38	14.06	-0.27	-1.86%	8.22	16.97	1.30M	71.38%	4.43B
m Marui Group 8252.TSE	19.60	19.8	19.52	0.05	+0.26%	15.05	22.60	1.09M	129.33%	3.52B
t Tohoku Electric Power 9506.TSE	7.43	7.49	7.31	0.07	+0.95%	6.22	10.37	3.41M	130.00%	3.71B
t Toyo Seikan Group Holdings 5901.TSE	22.97	23.17	22.84	-0.15	-0.65%	14.20	26.61	295200	104.85%	3.45B
n Nikon 7731.TSE	12.31	12.35	12.14	0.04	+0.33%	8.70	13.05	1.11M	87.26%	4.05B
h Hirose Electric 6806.TSE	133.50	134.97	131.53	-3.15	-2.31%	101.65	153.29	205300	123.38%	4.37B
m MediPal Holdings 7459.TSE	18.40	18.5	18.2	0.14	+0.77%	14.36	19.64	531500	123.00%	3.77B
t The Japan Steel Works 5631.TSE	57.54	57.97	56.04	-1.93	-3.25%	26.51	67.90	1.22M	95.68%	4.24B
s SKY Perfect JSAT Holdings 9412.TSE	19.08	19.27	18.5	-0.17	-0.88%	5.31	19.49	1.23M	81.61%	5.41B
e Electric Power Development 9513.TSE	26.32	26.42	25.04	1.45	+5.83%	15.39	26.32	2.07M	166.67%	4.64B
m MITSUI E&S 7003.TSE	38.52	39.35	37.85	-1.09	-2.75%	7.06	52.03	3.78M	55.81%	3.89B
t The 77 Bank 8341.TSE	59.47	59.93	58.3	0.62	+1.05%	23.74	64.88	361500	118.78%	4.41B
t Toei Animation 4816.TSE	16.45	16.73	16.37	-0.19	-1.14%	14.47	25.95	472200	89.82%	3.36B
h Hokuhoku Financial Group 8377.TSE	37.71	37.71	36.73	0.46	+1.23%	10.34	42.28	837400	144.30%	4.58B
n Nisshin Seifun Group 2002.TSE	13.20	13.29	13.15	0.04	+0.30%	10.98	14.08	1.09M	121.28%	3.82B
m Mitsubishi Gas Chemical Company 4182.TSE	24.31	24.37	23.8	-0.31	-1.26%	13.59	31.64	1.39M	60.62%	4.73B
j JTEKT 6473.TSE	10.53	10.69	10.52	-0.29	-2.68%	6.15	13.76	1.76M	149.20%	3.35B
r Rinnai 5947.TSE	23.47	23.57	23.36	0.11	+0.47%	19.99	27.73	349600	91.27%	3.24B
j J. Front Retailing 3086.TSE	15.47	15.5	15.18	0.25	+1.64%	10.19	17.87	1.55M	125.73%	3.85B
l LIXIL 5938.TSE	10.60	10.69	10.57	-0.04	-0.38%	10.23	13.59	3.66M	136.10%	3.05B
k Kyudenko 1959.TSE	60.74	61.01	59.7	-0.93	-1.51%	29.21	67.64	293100	111.69%	4.30B
w Workman 7564.TSE	39.35	39.85	39.1	0.16	+0.41%	24.34	49.81	213200	67.42%	3.21B
e EXEO Group 1951.TSE	17.16	17.23	16.88	-0.07	-0.41%	9.94	19.16	835000	147.04%	3.52B
i INFRONEER Holdings 5076.TSE	14.28	14.36	14.09	-0.12	-0.83%	7.30	17.33	1.80M	95.76%	3.55B
c COMSYS Holdings 1721.TSE	32.06	32.26	31.68	-0.10	-0.31%	19.95	36.89	592200	105.37%	3.73B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.87	22.95	22.63	0.08	+0.35%	12.51	26.73	977100	118.38%	3.76B
b BIPROGY 8056.TSE	29.40	29.4	28.98	0.51	+1.77%	27.84	44.43	537500	89.56%	2.86B
m Maruwa 5344.TSE	363.84	366.47	351.02	-7.04	-1.90%	150.51	402.05	135200	80.10%	4.49B
s Santen Pharmaceutical 4536.TSE	11.18	11.21	10.99	0.16	+1.45%	8.93	12.58	1.25M	132.25%	3.60B
m Mercari 4385.TSE	23.55	23.59	22.68	1.09	+4.85%	10.56	23.99	2.54M	149.13%	3.88B
a Air Water 4088.TSE	13.59	13.63	13.45	0.11	+0.82%	11.52	18.08	1.52M	98.17%	3.12B
t Tobu Railway 9001.TSE	18.15	18.33	18.08	-0.12	-0.66%	15.70	20.14	1.86M	276.82%	3.55B
s Sankyo 6417.TSE	12.56	12.69	12.54	-0.04	-0.32%	12.54	20.63	1.56M	141.27%	2.55B
s Sega Sammy Holdings 6460.TSE	15.77	16.04	15.63	0.07	+0.45%	15.04	25.22	1.11M	70.67%	3.27B
k Kamigumi 9364.TSE	34.72	34.93	34.28	-0.14	-0.40%	20.21	37.24	337400	118.30%	3.51B
n NHK Spring 5991.TSE	16.11	16.32	15.91	-0.55	-3.30%	9.27	21.11	959400	171.92%	3.26B
t TechnoPro Holdings 6028.TSE	31.22	6255.86	6255.86	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.60	24.79	24.47	0.00	0.00%	22.16	33.74	819100	161.80%	2.88B
s Sumco 3436.TSE	11.61	11.69	11.02	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
t Toyoda Gosei 7282.TSE	26.14	26.3	25.9	-0.45	-1.69%	15.77	33.52	718800	101.10%	3.33B
s Sharp 6753.TSE	3.67	3.71	3.66	-0.01	-0.27%	3.55	6.88	2.12M	49.82%	2.39B
s Sumitomo Heavy Industries 6302.TSE	31.77	31.94	31.05	-0.13	-0.41%	18.30	40.06	562600	62.99%	3.82B
m Mitsubishi Motors 7211.TSE	2.09	2.12	2.07	-0.05	-2.34%	2.09	3.56	12.91M	114.45%	2.80B
y Yamaha 7951.TSE	7.12	7.17	7	0.02	+0.28%	6.32	9.10	2.30M	98.56%	3.23B
h Hamamatsu 6965.TSE	12.14	12.34	11.9	-0.40	-3.19%	7.72	14.09	3.44M	55.33%	3.57B
i Internet Initiative Japan 3774.TSE	15.30	15.33	15.16	0.09	+0.59%	13.77	21.63	527900	69.86%	2.71B
k Kuraray 3405.TSE	10.21	10.29	10.07	0.05	+0.49%	9.65	15.35	1.52M	76.36%	3.12B
t Takashimaya 8233.TSE	11.90	11.94	11.7	0.12	+1.02%	7.02	15.64	1.47M	42.84%	3.51B
m Mitsubishi Materials 5711.TSE	32.09	32.18	30.97	-0.17	-0.53%	13.76	38.92	1.78M	76.33%	4.19B
k Keio 9008.TSE	24.69	24.79	24.5	-0.01	-0.04%	21.70	28.39	748700	183.25%	2.92B
n NSK 6471.TSE	7.21	7.26	7.13	-0.13	-1.77%	3.76	9.02	1.94M	67.26%	3.53B
h Hirogin Holdings 7337.TSE	11.40	11.52	11.31	0.03	+0.26%	6.32	12.95	1.27M	130.04%	3.43B
n Nichirei 2871.TSE	12.37	12.4	12.2	0.17	+1.39%	10.86	14.69	1.48M	114.61%	3.10B
k Kadokawa 9468.TSE	23.93	23.93	22.74	1.20	+5.28%	17.50	29.91	1.43M	155.20%	3.51B
n Nippon Electric Glass 5214.TSE	38.89	39.45	38.5	-1.50	-3.71%	20.76	45.06	552700	60.47%	2.93B
j JGC Holdings 1963.TSE	13.73	13.84	13.38	0.12	+0.88%	6.66	16.07	2.03M	85.73%	3.32B
n NOK 7240.TSE	18.43	18.58	18.21	-0.10	-0.54%	12.49	21.30	372700	108.71%	3.01B
k Kakaku.com 2371.TSE	12.54	12.65	12.5	-0.03	-0.24%	10.09	19.98	1.23M	60.95%	2.48B
l Lion 4912.TSE	10.33	10.35	10.24	0.14	+1.37%	9.77	12.94	1.33M	95.07%	2.86B
n Nifco 7988.TSE	28.47	28.6	28.25	-0.13	-0.45%	21.70	35.50	286000	97.28%	2.68B
s Sumitomo Bakelite 4203.TSE	31.27	31.57	30.87	-0.59	-1.85%	19.55	38.54	421700	102.56%	2.74B
t Tokyo Seimitsu 7729.TSE	88.77	88.93	86.05	-2.98	-3.25%	43.69	116.88	425800	101.58%	3.60B
t Toyota Boshoku 3116.TSE	16.18	16.33	15.96	-0.22	-1.34%	11.78	21.27	1.04M	152.98%	2.89B
t THK 6481.TSE	30.05	30.25	29.33	0.00	0.00%	16.10	36.09	656400	51.10%	3.37B
y Yamaguchi Financial Group 8418.TSE	15.72	15.83	15.47	0.17	+1.09%	9.09	18.68	926200	124.41%	3.32B
n Nishi-Nippon Financial Holdings 7189.TSE	24.40	24.73	24.09	0.12	+0.49%	10.80	29.34	821200	151.41%	3.40B
k Kusuri No Aoki Holdings 3549.TSE	23.93	24.09	23.47	0.49	+2.09%	19.40	30.51	379000	137.18%	2.27B
t Taiyo Yuden 6976.TSE	25.81	26.05	25.07	-0.28	-1.07%	12.14	32.79	2.10M	79.38%	3.23B
d Dowa Holdings 5714.TSE	58.74	59.02	57.53	-0.62	-1.04%	27.07	75.45	554500	69.82%	3.44B
a Alfresa Holdings 2784.TSE	15.70	15.77	15.46	0.18	+1.16%	13.07	17.15	490900	142.56%	2.85B
d Dexerials 4980.TSE	14.19	14.26	13.84	0.12	+0.85%	9.63	21.44	1.41M	53.49%	2.38B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
n Nabtesco 6268.TSE	26.56	26.78	26.02	-0.41	-1.52%	13.28	32.54	826500	88.90%	3.12B
k Kyushu Financial Group 7180.TSE	7.48	7.56	7.39	0.01	+0.13%	3.70	9.18	1.39M	101.87%	3.24B
c Chugin Financial Group 5832.TSE	18.28	18.44	17.97	0.14	+0.77%	8.70	22.60	599800	124.55%	3.25B
t Toho Gas 9533.TSE	30.42	30.65	29.98	0.58	+1.94%	24.27	36.85	259800	115.56%	2.86B
k Kansai Paint 4613.TSE	15.52	15.66	15.48	0.03	+0.19%	12.84	18.43	1.38M	115.84%	2.73B
p Penta-Ocean Construction 1893.TSE	11.01	11.02	10.83	-0.16	-1.43%	3.90	14.54	2.03M	76.17%	3.04B
s Sankyu 9065.TSE	55.28	55.64	54.7	-0.46	-0.83%	30.50	64.70	212300	108.42%	2.84B
t Taiheiyo Cement 5233.TSE	22.21	22.32	21.96	-0.07	-0.31%	20.90	31.54	600900	88.98%	2.48B
n Nichias 5393.TSE	56.74	57.34	56.03	-0.92	-1.60%	28.59	61.47	251700	82.41%	3.62B
s Suzuken 9987.TSE	37.54	37.55	37.27	0.23	+0.62%	29.12	42.29	314800	140.51%	2.62B
m Mitsubishi Logistics 9301.TSE	8.55	8.64	8.51	-0.13	-1.50%	5.88	9.22	1.34M	108.08%	3.06B
m Macnica Holdings 3132.TSE	15.03	15.06	14.81	-0.11	-0.73%	10.83	17.79	925400	120.42%	2.68B
d Daishi Hokuetsu Financial Group 7327.TSE	12.61	12.74	12.24	0.16	+1.29%	4.80	13.66	1.58M	199.22%	3.30B
h Hakuhodo DY Holdings 2433.TSE	6.52	6.58	6.49	0.06	+0.93%	6.30	8.59	992000	100.70%	2.36B
r Resorttrust 4681.TSE	11.85	12.03	11.85	0.02	+0.17%	9.22	21.41	2.15M	275.84%	2.51B
z ZENKOKU HOSHO 7164.TSE	20.07	20.21	20.04	-0.05	-0.25%	18.82	40.75	1.02M	238.63%	2.67B
k Keikyu 9006.TSE	9.76	9.85	9.74	-0.02	-0.20%	7.69	11.30	2.16M	291.62%	2.62B
j Japan Airport Terminal 9706.TSE	33.89	34	33.44	0.28	+0.83%	24.69	36.99	371200	109.39%	3.15B
n NIKKON Holdings 9072.TSE	33.02	33.98	29.4	2.68	+8.83%	12.42	33.02	1.15M	254.59%	3.94B
k KOBAYASHI Pharmaceutical 4967.TSE	36.63	36.63	35.95	0.56	+1.55%	33.09	40.54	221600	102.22%	2.72B
s Stanley Electric 6923.TSE	18.13	18.24	18	0.03	+0.17%	16.09	21.13	541900	100.93%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.67	16.67	16.1	0.40	+2.46%	6.49	17.07	3.86M	84.64%	4.27B
v Visional 4194.TSE	45.39	45.97	44.32	0.06	+0.13%	40.71	83.45	303800	64.45%	1.82B
n Nagase & Co. 8012.TSE	29.53	29.58	29.12	-0.11	-0.37%	15.68	31.72	362300	130.95%	3.09B
g GMO internet group 9449.TSE	17.91	18.1	17.7	0.12	+0.67%	16.31	26.91	301000	70.56%	1.82B
m Mizuho Leasing Company 8425.TSE	8.93	9	8.91	-0.04	-0.45%	6.32	9.95	552600	121.45%	2.50B
m Mitsui Fudosan Logistics Park 3471.TSE	730.69	739.44	728.18	-4.29	-0.58%	615.43	797.24	13735	98.73%	2.35B
r Rorze 6323.TSE	16.77	17.03	16.49	-0.76	-4.34%	7.07	24.16	1.65M	113.95%	2.91B
a Alps Alpine 6770.TSE	13.94	14.05	13.66	-0.10	-0.71%	8.39	15.15	1.18M	86.84%	2.72B
d Daiei Kankyo 9336.TSE	24.80	24.93	24.55	0.15	+0.61%	17.70	27.23	170900	95.40%	2.48B
f Fuyo General Lease 8424.TSE	27.54	27.73	27.43	-0.08	-0.29%	23.91	79.52	400200	209.90%	2.48B
a Adeka 4401.TSE	23.89	24.06	23.62	-0.10	-0.42%	14.91	31.64	434900	80.87%	2.38B
u UACJ 5741.TSE	14.08	14.08	13.58	-0.03	-0.21%	6.72	22.17	861200	74.75%	2.55B
s Socionext 6526.TSE	12.74	12.9	12.11	0.28	+2.25%	9.02	22.64	9.86M	200.25%	2.23B
t TODA corp 1860.TSE	9.34	9.42	9.23	-0.07	-0.74%	5.34	10.44	989300	109.77%	2.81B
k Kokuyo 7984.TSE	5.33	5.34	5.23	0.09	+1.72%	4.98	22.67	1.30M	144.27%	2.32B
n Nippon Shinyaku 4516.TSE	33.58	33.58	33.03	0.39	+1.18%	20.41	38.87	357000	102.07%	2.26B
t TRIAL Holdings 141A.TSE	26.78	26.78	25.65	1.01	+3.92%	12.03	30.09	639900	45.36%	3.28B
i Iwatani 8088.TSE	12.93	12.96	12.75	0.12	+0.94%	8.07	14.75	1.57M	99.68%	2.98B
g GS Yuasa 6674.TSE	33.85	34.67	31.35	1.36	+4.19%	13.75	35.60	1.59M	125.75%	3.40B
r Rakus 3923.TSE	4.72	4.75	4.65	0.11	+2.39%	4.57	9.33	2.76M	60.53%	1.67B
a AEON Financial Service 8570.TSE	9.86	9.93	9.83	-0.07	-0.70%	7.57	11.93	460700	90.71%	2.13B
d DMG Mori 6141.TSE	15.35	15.79	15.2	-0.31	-1.98%	14.31	24.22	1.09M	73.94%	2.18B
t TORIDOLL Holdings 3397.TSE	27.29	27.57	27.13	-0.01	-0.04%	22.53	36.04	1.21M	285.50%	2.39B
d Daicel 4202.TSE	8.04	8.33	8.01	-0.42	-4.96%	7.40	10.67	2.56M	233.07%	2.13B
n Nitto Boseki 3110.TSE	134.50	135	127.12	-2.27	-1.66%	20.98	176.90	1.39M	52.19%	4.90B
c Calbee 2229.TSE	19.40	19.54	19.27	0.03	+0.15%	17.49	24.36	769400	153.30%	2.36B
u U-NEXT HOLDINGS 9418.TSE	10.32	10.39	10.22	0.14	+1.38%	10.18	16.12	776900	90.08%	1.86B
s Seven Bank 8410.TSE	1.74	1.78	1.71	0.02	+1.16%	1.62	2.23	10.47M	162.94%	2.04B
t The Chugoku Electric Power 9504.TSE	6.38	6.41	6.28	0.11	+1.75%	4.61	7.32	1.78M	84.28%	2.30B
h Harmonic Drive Systems 6324.TSE	25.43	25.81	24.74	0.00	0.00%	12.16	34.78	865000	54.84%	2.41B
p PARK24 4666.TSE	12.43	12.54	12.38	-0.16	-1.27%	11.07	14.87	841900	70.14%	2.12B
p PAL GROUP Holdings 2726.TSE	9.03	9.03	8.86	0.21	+2.38%	8.82	38.06	800800	95.45%	1.57B
m Mabuchi Motor 6592.TSE	10.11	10.19	10.01	-0.11	-1.08%	9.19	18.76	765600	71.26%	2.41B
s Seino Holdings 9076.TSE	15.82	15.96	15.74	-0.10	-0.63%	13.97	17.07	645400	104.56%	2.36B
m Miura 6005.TSE	19.86	19.87	19.58	0.07	+0.35%	17.52	26.20	363100	59.18%	2.30B
y Yaoko 8279.TSE	55.16	54.39	53.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	55.77	56.79	55.02	-1.89	-3.28%	27.37	69.37	293400	76.58%	2.75B
y Yamada Holdings 9831.TSE	3.42	3.45	3.4	-0.01	-0.29%	2.74	3.72	12.49M	317.90%	2.29B
t Topcon 7732.TSE	21.13	6255.86	6255.86	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.44	16.55	16.37	0.01	+0.06%	11.64	18.81	817800	74.13%	2.28B
n Nissui 1332.TSE	8.66	8.72	8.58	0.00	0.00%	5.33	10.09	1.55M	120.87%	2.63B
z Zeon 4205.TSE	11.45	11.51	11.33	-0.13	-1.12%	8.65	13.71	873900	105.93%	2.22B
g Goldwin 8111.TSE	14.28	14.36	14.15	-0.01	-0.07%	14.22	20.40	655500	135.23%	1.97B
n Nojima 7419.TSE	6.91	6.94	6.86	0.02	+0.29%	6.70	27.44	1.13M	179.55%	2.01B
d DIC 4631.TSE	23.56	23.68	23.42	-0.18	-0.76%	16.84	29.49	387000	62.42%	2.23B
e Ezaki Glico 2206.TSE	37.22	37.63	36.91	-0.54	-1.43%	26.49	39.56	221900	119.10%	2.37B
k Keihan Holdings 9045.TSE	21.06	21.16	20.9	0.04	+0.19%	17.96	25.22	853300	302.99%	2.12B
t Toei 9605.TSE	37.35	37.72	37.1	-0.09	-0.24%	30.66	42.47	175000	167.11%	2.31B
k Konica Minolta 4902.TSE	3.30	3.33	3.2	0.07	+2.17%	2.56	4.69	3.50M	103.86%	1.63B
t TV Asahi Holdings 9409.TSE	22.77	23.15	22.24	0.26	+1.16%	12.53	24.26	466900	150.75%	2.29B
s SENKO Group Holdings 9069.TSE	11.31	11.41	10.95	-0.02	-0.18%	8.67	14.33	639000	133.73%	1.93B
t The Shiga Bank 8366.TSE	60.31	61.18	57.8	3.18	+5.57%	21.17	60.31	339000	193.46%	2.78B
m Maruichi Steel Tube 5463.TSE	9.18	9.23	9.09	-0.01	-0.11%	6.63	10.75	796000	172.58%	2.09B
m Meitetsu 9048.TSE	11.06	11.16	11.06	-0.04	-0.36%	10.07	12.83	3.37M	332.81%	2.17B
c create restaurants holdings 3387.TSE	4.74	4.77	4.74	0.00	0.00%	3.65	5.62	1.34M	88.07%	2.00B
j JustSystems 4686.TSE	21.83	22.05	21.8	-0.12	-0.55%	21.05	34.86	79000	44.15%	1.40B
n Nankai Electric Railway 9044.TSE	19.71	19.85	19.46	0.21	+1.08%	14.36	20.10	1.76M	445.36%	2.15B
n Nippon Gas 8174.TSE	18.89	18.96	18.74	0.05	+0.27%	13.30	20.11	340600	117.81%	2.02B
f Fuji 6134.TSE	31.32	31.62	30.53	-1.00	-3.09%	12.09	39.00	610500	81.15%	2.75B
d Daido Steel 5471.TSE	12.30	12.32	12.05	-0.02	-0.16%	6.34	15.26	821400	60.73%	2.46B
n North Pacific Bank 8524.TSE	6.08	6.14	5.99	0.05	+0.83%	2.52	7.03	2.02M	71.80%	2.29B
s Shikoku Electric Power Company 9507.TSE	11.20	11.21	11.01	0.09	+0.81%	6.98	11.71	904100	129.53%	2.30B
i Itoham Yonekyu Holdings 2296.TSE	37.60	37.97	37.47	-0.22	-0.58%	23.94	41.30	437700	209.92%	2.13B
f Fuji Oil Holdings 2607.TSE	22.85	23.02	22.63	0.30	+1.33%	16.91	27.20	441100	87.25%	1.96B
m Max 6454.TSE	42.23	42.79	42.04	-0.04	-0.09%	21.44	45.22	92600	110.09%	1.91B
t Takeuchi Mfg. 6432.TSE	40.16	40.48	39.1	0.34	+0.85%	27.74	48.83	231800	67.82%	1.86B
c Citizen Watch 7762.TSE	11.12	11.15	10.89	-0.07	-0.63%	5.11	12.25	1.39M	80.37%	2.71B
m MIRAIT ONE 1417.TSE	23.05	23.19	22.83	-0.16	-0.69%	13.34	27.23	248800	95.05%	2.04B
t Takara Holdings 2531.TSE	10.13	10.14	9.92	0.08	+0.80%	7.59	12.30	617300	104.18%	1.95B
j Japan Elevator Service Holdings 6544.TSE	10.35	10.41	10.18	0.17	+1.67%	8.49	14.58	756700	104.06%	1.84B
h Hisamitsu Pharmaceutical 4530.TSE	37.75	37.76	37.74	-0.10	-0.26%	25.59	41.89	383400	61.03%	2.66B
s SWCC 5805.TSE	85.14	85.64	82.58	-1.28	-1.48%	33.47	110.98	362400	72.03%	2.52B
t Toho Holdings 8129.TSE	30.57	30.65	30.08	0.39	+1.29%	25.94	38.88	227400	135.54%	1.99B
t Tsumura & 4540.TSE	24.23	24.34	24.04	0.12	+0.50%	22.67	33.80	398800	117.50%	1.80B
m Morinaga Milk Industry 2264.TSE	30.27	30.63	30.17	-0.39	-1.27%	17.68	31.76	430300	112.83%	2.45B
r Rengo 3941.TSE	8.07	8.13	8	-0.06	-0.74%	4.71	9.99	855500	79.35%	2.00B
k Kose 4922.TSE	37.62	37.7	36.88	0.35	+0.94%	31.67	66.07	299200	93.54%	2.15B
a Amano 6436.TSE	24.34	24.45	24.19	-0.09	-0.37%	23.95	31.27	323200	108.87%	1.73B
s Seiko Group 8050.TSE	74.44	74.57	72.07	0.19	+0.26%	22.83	89.67	140000	52.54%	3.04B
s Sanki Engineering 1961.TSE	43.60	43.79	42.73	-0.11	-0.25%	15.49	51.47	298500	132.90%	2.26B
t Tokuyama 4043.TSE	23.94	23.99	23.45	0.06	+0.25%	15.91	29.16	561700	76.03%	1.72B
h Hazama Ando 1719.TSE	12.02	12.08	11.94	-0.11	-0.91%	7.19	14.09	888100	102.31%	1.88B
a ANYCOLOR 5032.TSE	18.52	18.57	18.15	0.33	+1.81%	13.52	43.45	949100	70.05%	1.11B
n Nippon Shokubai 4114.TSE	14.83	14.94	14.69	0.00	0.00%	10.70	16.29	728600	110.45%	2.19B
p Paltac 8283.TSE	29.97	30.04	29.5	0.37	+1.25%	24.75	32.76	157900	160.00%	1.84B
r Round One 4680.TSE	5.33	5.35	5.26	-0.01	-0.19%	5.18	11.17	3.25M	119.36%	1.40B
s Suruga Bank 8358.TSE	12.94	13.06	12.76	0.02	+0.15%	6.40	14.13	757900	88.21%	2.21B
c CASIO 6952.TSE	9.15	9.15	8.95	-0.02	-0.22%	6.89	10.68	1.91M	91.95%	2.09B
l LINTEC 7966.TSE	29.53	29.62	29.18	-0.20	-0.67%	16.31	34.96	191100	89.47%	1.93B
a AEON REIT Investment 3292.TSE	802.00	805.76	799.5	-5.10	-0.63%	779.30	947.29	7550	165.67%	1.69B
p Pola Orbis Holdings 4927.TSE	8.20	8.25	8.06	-0.05	-0.61%	7.84	10.38	939100	153.83%	1.82B
b Bic Camera 3048.TSE	10.91	10.92	10.82	0.06	+0.55%	9.59	11.80	437700	55.06%	1.87B
a Anritsu 6754.TSE	17.59	17.81	17.24	-0.64	-3.51%	7.24	19.83	1.14M	68.01%	2.25B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.38	71	68.38	1.46	+2.12%	26.09	79.92	199100	128.39%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6255.86	6255.86	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	49.05	49.17	48.48	-0.49	-0.99%	27.94	57.88	119700	99.49%	1.95B
y YONEX 7906.TSE	19.86	20.27	19.67	-0.46	-2.26%	12.34	30.33	307900	98.99%	1.70B
k Kotobuki Spirits 2222.TSE	12.29	12.51	12.27	-0.05	-0.41%	10.94	17.01	1.12M	185.05%	1.90B
d DeNA 2432.TSE	15.94	16	15.66	0.28	+1.79%	11.37	26.97	1.30M	52.67%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.76	25.96	25.63	-0.05	-0.19%	14.23	29.70	249200	110.28%	1.93B
t The Hyakugo Bank 8368.TSE	9.84	9.93	9.56	0.16	+1.65%	3.57	10.88	967700	102.13%	2.39B
m Meiko Electronics 6787.TSE	178.86	179.67	168.22	-1.75	-0.97%	32.19	180.61	580400	95.51%	4.59B
n Nihon Kohden 6849.TSE	9.33	9.35	9.18	0.04	+0.43%	9.28	15.54	777600	117.82%	1.50B
m Meitec 9744.TSE	21.09	21.19	21.03	0.07	+0.33%	18.26	23.47	422100	99.92%	1.63B
m Micronics Japan 6871.TSE	62.31	62.5	59.87	-1.41	-2.21%	17.42	83.72	1.15M	106.64%	2.42B
s Sawai Group Holdings 4887.TSE	14.54	14.57	14.28	0.25	+1.75%	11.89	15.73	517900	130.49%	1.68B
d Daiwabo Holdings 3107.TSE	19.18	19.28	18.94	0.27	+1.43%	14.63	22.17	368800	118.74%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.25	16.22	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.43	11.49	11.12	-0.07	-0.61%	8.96	15.64	436500	103.53%	1.43B
t The Sumitomo Warehouse 9303.TSE	25.96	26.4	25.96	-0.63	-2.37%	16.75	26.73	300100	237.46%	1.98B
s Sotetsu Holdings 9003.TSE	18.62	18.7	18.43	0.24	+1.31%	14.03	19.12	1.13M	351.60%	1.79B
s SHO-BOND Holdings 1414.TSE	8.86	8.86	8.77	0.01	+0.11%	8.42	39.69	844000	70.31%	1.79B
s Saizeriya 7581.TSE	42.35	42.41	41.48	0.08	+0.19%	26.91	45.70	197700	77.88%	2.08B
k Kaneka 4118.TSE	30.12	30.39	29.78	0.00	0.00%	21.82	33.80	188300	72.79%	1.85B
a Aiful 8515.TSE	2.83	2.87	2.81	-0.04	-1.39%	1.94	3.75	2.02M	85.00%	1.36B
h House Foods Group 2810.TSE	19.14	19.26	19.11	-0.03	-0.16%	17.51	21.60	214400	103.91%	1.77B
k Kumagai Gumi 1861.TSE	9.92	10.08	9.84	-0.27	-2.65%	4.75	13.28	976500	96.17%	1.70B
t Tokai Rika 6995.TSE	18.92	19.21	18.76	-0.02	-0.11%	12.88	21.78	230100	162.72%	1.61B
n NSD 9759.TSE	17.75	17.84	17.67	0.13	+0.74%	17.35	25.04	378200	90.59%	1.36B
t Taiyo Holdings 4626.TSE	32.02	32.12	31.47	-0.18	-0.56%	11.98	39.10	340200	95.61%	1.78B
o Okinawa Cellular Telephone Company 9436.TSE	21.93	21.96	21.58	0.14	+0.64%	12.98	21.96	113700	103.01%	2.04B
s SHIFT 3697.TSE	3.94	4.01	3.86	0.05	+1.29%	3.79	12.53	7.46M	86.42%	1.05B
t Teijin 3401.TSE	10.07	10.26	10.03	0.01	+0.10%	7.45	11.10	1.11M	105.26%	1.94B
j JMDC 4483.TSE	20.68	21.02	20.39	0.27	+1.32%	17.17	33.31	467900	95.68%	1.35B
i Ito En 2593.TSE	18.27	18.3	18.07	0.27	+1.50%	17.43	24.82	482000	118.90%	1.54B
j Juroku Financial Group 7380.TSE	58.55	59.06	56.68	1.29	+2.25%	25.16	65.95	219100	133.33%	2.10B
m Money Forward 3994.TSE	22.41	22.74	21.83	0.06	+0.27%	17.73	45.23	1.20M	89.81%	1.24B
m Makino Milling Machine 6135.TSE	72.26	72.26	71.82	-0.30	-0.41%	37.49	82.34	142100	117.97%	1.69B
j JEOL 6951.TSE	37.25	37.35	36.41	0.00	0.00%	27.41	44.10	284000	96.26%	1.90B
r Relo Group 8876.TSE	12.31	12.53	12.29	-0.07	-0.57%	10.64	13.73	583300	90.69%	1.84B
s Sinfonia Technology 6507.TSE	71.82	73.13	69.88	-3.18	-4.24%	29.86	84.51	167200	79.55%	2.03B
n Nippon Kayaku 4272.TSE	11.32	11.44	11.3	-0.15	-1.31%	7.71	12.84	558800	123.45%	1.72B
m Meidensha 6508.TSE	51.36	51.55	50.11	-1.00	-1.91%	21.46	52.44	335800	117.21%	2.33B
f Furuno Electric 6814.TSE	41.54	41.85	41.04	-0.60	-1.42%	11.09	65.12	246500	50.07%	1.31B
k K””s Holdings 8282.TSE	10.61	10.68	10.54	0.04	+0.38%	8.56	11.01	2.22M	390.75%	1.64B
u UBE 4208.TSE	15.82	15.93	15.67	0.03	+0.19%	12.57	19.36	915000	112.04%	1.54B
k KATITAS 8919.TSE	20.80	20.83	20.52	0.07	+0.34%	12.29	22.89	364700	121.95%	1.63B
s Shibaura Mechatronics 6590.TSE	28.50	28.65	27.31	0.09	+0.32%	26.35	181.50	1.55M	84.93%	1.87B
n Namura Shipbuilding 7014.TSE	28.21	28.53	27.21	-0.70	-2.42%	9.57	37.37	1.24M	76.37%	1.96B
t TOMY Company 7867.TSE	17.32	17.44	17.25	0.07	+0.41%	17.11	33.29	746700	125.18%	1.54B
k Kagome 2811.TSE	17.57	17.7	17.52	0.04	+0.23%	16.74	22.51	340100	108.80%	1.60B
a ARE Holdings 5857.TSE	22.33	22.52	21.68	0.29	+1.32%	10.51	30.04	567100	70.23%	1.71B
c Chudenko 1941.TSE	29.25	29.34	28.9	-0.16	-0.54%	19.72	32.91	71800	99.49%	1.58B
k Kyoritsu Maintenance 9616.TSE	15.65	15.79	15.5	0.07	+0.45%	15.05	25.65	2.63M	211.56%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.14	15.36	15.04	-0.04	-0.26%	12.25	18.43	232100	93.65%	1.39B
h H2O Retailing 8242.TSE	15.43	15.52	15.14	0.19	+1.25%	12.27	16.16	513900	146.97%	1.81B
n Nipro 8086.TSE	9.88	9.89	9.7	0.15	+1.54%	8.51	10.65	1.30M	170.24%	1.61B
d DAIHEN 6622.TSE	75.82	76.01	73.94	-2.19	-2.81%	34.28	95.32	208100	107.98%	1.79B
m Mizuno 8022.TSE	21.27	21.58	21.21	-0.27	-1.25%	14.88	59.89	311600	92.26%	1.63B
c C.Uyemura & 4966.TSE	136.94	140.13	135.56	-5.35	-3.76%	57.53	147.16	61600	114.14%	2.21B
d Denka 4061.TSE	22.48	22.61	21.7	0.37	+1.67%	12.23	23.55	741000	70.40%	1.94B
f Ferrotec Holdings 6890.TSE	40.66	41.66	39.1	0.15	+0.37%	13.60	43.91	801600	127.26%	1.90B
a Ain Holdings 9627.TSE	35.08	35.65	34.98	0.10	+0.29%	26.71	47.40	121500	117.40%	1.23B
s Starts 8850.TSE	30.72	30.87	30.56	-0.23	-0.74%	22.34	35.26	78000	121.24%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.1	4.02	0.01	+0.25%	3.36	5.49	2.38M	82.15%	1.29B
n Nohmi Bosai 6744.TSE	26.96	26.96	26.56	-0.07	-0.26%	18.21	29.40	141700	115.56%	1.59B
t Tsubakimoto Chain 6371.TSE	14.98	15.07	14.83	0.01	+0.07%	10.77	17.15	929600	395.40%	1.46B
a Aichi Financial Group 7389.TSE	44.17	44.42	43.1	1.28	+2.98%	14.61	44.17	295200	163.96%	2.17B
n Nishimatsu Construction 1820.TSE	37.36	37.65	37.07	-0.43	-1.14%	29.90	43.99	162400	106.70%	1.48B
t The San-in Godo Bank 8381.TSE	11.10	11.1	10.8	0.22	+2.02%	6.86	11.86	1.11M	161.94%	1.68B
f Fuso Chemical 4368.TSE	54.61	54.93	53.36	-0.95	-1.71%	20.38	62.89	193700	82.98%	1.93B
e EDION 2730.TSE	13.63	13.79	13.59	0.02	+0.15%	11.19	14.96	2.23M	329.09%	1.44B
m Morinaga&Co 2201.TSE	17.11	17.14	16.97	0.16	+0.94%	15.93	20.26	417300	126.61%	1.44B
o Okumura 1833.TSE	40.98	41.1	40.6	-0.22	-0.53%	24.21	48.40	160900	131.09%	1.47B
h Hino Motors 7205.TSE	2.42	2.54	2.41	-0.14	-5.47%	2.28	3.93	6.92M	173.28%	1.39B
l Life 8194.TSE	15.75	15.82	15.66	-0.03	-0.19%	10.38	18.27	149800	84.14%	1.36B
t TKC 9746.TSE	23.33	23.49	22.9	0.22	+0.95%	22.61	31.21	177100	161.05%	1.20B
a Aica Kogyo 4206.TSE	23.21	23.32	23	0.10	+0.43%	20.30	26.36	249300	98.19%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.68	5.73	5.58	0.06	+1.07%	2.11	6.23	1.92M	135.61%	1.58B
m Matsui Securities 8628.TSE	6.17	6.23	6.12	0.01	+0.16%	4.62	6.33	2.13M	164.81%	1.59B
t TOA 1885.TSE	20.55	20.77	20.33	-0.14	-0.68%	6.23	30.22	482600	69.58%	1.60B
o Okuma 6103.TSE	23.02	23.58	22.93	-0.69	-2.91%	18.18	29.87	513100	131.14%	1.38B
s Sansan 4443.TSE	7.14	7.17	7	0.12	+1.71%	6.56	16.47	1.62M	65.13%	903.07M
c Chugoku Marine Paints 4617.TSE	22.18	22.33	21.71	-0.40	-1.77%	11.92	30.73	439100	104.16%	1.10B
w Wacoal Holdings 3591.TSE	25.65	25.79	25.54	0.05	+0.20%	25.02	40.88	120700	118.81%	1.27B
s Seria 2782.TSE	25.05	25.27	24.74	-0.63	-2.45%	16.12	28.39	359300	129.19%	1.57B
d DCM Holdings 3050.TSE	10.05	10.09	10.01	-0.02	-0.20%	8.85	11.19	338800	98.30%	1.35B
t TS TECH 7313.TSE	11.37	11.45	11.29	0.02	+0.18%	9.99	13.14	931100	190.39%	1.34B
o Okamura 7994.TSE	16.05	16.13	15.95	0.00	0.00%	11.80	17.61	187000	93.07%	1.52B
n NEXTAGE 3186.TSE	20.58	20.64	19.67	0.54	+2.69%	8.32	24.68	423200	95.14%	1.61B
h Hokkaido Electric Power 9509.TSE	6.92	6.92	6.76	0.15	+2.22%	4.33	8.32	3.16M	68.38%	1.42B
c Create SD Holdings 3148.TSE	20.52	20.61	20.39	0.11	+0.54%	17.34	24.21	97500	116.11%	1.33B
i Itochu Enex 8133.TSE	12.57	12.63	12.51	0.04	+0.32%	9.61	14.10	147300	105.45%	1.42B
t The Bank of Nagoya 8522.TSE	39.66	39.85	34.03	5.11	+14.79%	11.77	39.90	1.21M	488.82%	1.95B
p PeptiDream 4587.TSE	7.49	7.5	7.1	0.27	+3.74%	7.22	19.95	1.50M	107.66%	967.18M
g Glory 6457.TSE	25.72	25.87	25.66	-0.13	-0.50%	14.88	27.18	207200	94.23%	1.38B
f FP 7947.TSE	15.15	15.16	14.93	-0.08	-0.53%	14.56	22.61	361500	127.68%	1.23B
i Izumi 8273.TSE	6.49	6.5	6.44	0.00	0.00%	6.25	25.25	568700	81.11%	458.22M
n Nishi-Nippon Railroad 9031.TSE	19.57	19.76	19.48	-0.12	-0.61%	13.33	20.91	867600	346.17%	1.48B
l Leopalace21 8848.TSE	4.17	4.19	4.14	-0.04	-0.95%	3.18	5.32	1.05M	81.43%	1.32B
f Fukuda Denshi 6960.TSE	61.87	62.43	60.62	-0.47	-0.75%	39.77	65.28	59800	164.75%	1.71B
t The Kiyo Bank 8370.TSE	25.40	25.49	24.71	0.60	+2.42%	11.49	28.45	220500	132.37%	1.63B
t Taikisha 1979.TSE	21.27	21.4	21.08	-0.27	-1.25%	13.83	25.64	181900	108.49%	1.34B
t Tokai Carbon 5301.TSE	6.03	6.05	5.93	0.08	+1.34%	5.34	7.46	1.39M	74.28%	1.29B
u Ushio 6925.TSE	18.30	18.42	18.11	-0.18	-0.97%	10.72	20.59	473600	160.33%	1.47B
e EXEDY 7278.TSE	36.47	36.91	36.16	-0.03	-0.08%	22.18	39.70	209000	136.09%	1.33B
n Nisshinbo Holdings 3105.TSE	9.54	9.63	9.38	-0.07	-0.73%	5.18	11.31	551800	56.78%	1.49B
c CKD 6407.TSE	27.09	27.46	26.46	-1.16	-4.11%	11.50	35.91	572400	84.09%	1.81B
h Hokuriku Electric Power Company 9505.TSE	6.93	6.93	6.76	0.14	+2.06%	4.64	7.14	1.09M	104.72%	1.45B
t The Keiyo Bank 8544.TSE	13.05	13.13	12.6	0.35	+2.76%	4.43	15.01	330100	99.13%	1.58B
n Nippn 2001.TSE	17.32	17.42	17.2	0.03	+0.17%	13.52	18.53	351200	141.27%	1.46B
h Heiwa 6412.TSE	12.14	12.22	12.09	0.00	0.00%	11.91	16.58	892000	200.89%	1.20B
i Inabata & 8098.TSE	25.46	25.56	25.3	0.12	+0.47%	19.01	27.88	119900	100.35%	1.36B
d Duskin 4665.TSE	27.08	27.31	27.07	0.02	+0.07%	22.65	28.52	339900	265.49%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.80	21.02	20.8	-0.08	-0.38%	16.28	23.41	334100	146.50%	1.28B
k KYB 7242.TSE	27.65	27.87	27.37	-0.16	-0.58%	15.34	33.87	143700	104.44%	1.23B
y Yoshinoya Holdings 9861.TSE	20.89	20.9	20.64	0.25	+1.21%	18.19	24.36	452500	80.98%	1.35B
k Kato Sangyo 9869.TSE	42.10	42.35	41.73	0.33	+0.79%	26.32	45.08	114100	264.06%	1.30B
t Token 1766.TSE	80.70	81.01	79.82	-0.07	-0.09%	67.84	101.58	41500	159.17%	1.08B
m Mitani 8066.TSE	15.18	15.48	15.16	-0.24	-1.56%	11.29	18.31	9500	64.86%	1.30B
y Yodogawa Steel Works 5451.TSE	9.40	9.47	9.37	0.01	+0.11%	7.57	41.99	1.83M	273.17%	1.36B
p Paramount Bed Holdings 7817.TSE	22.47	6255.86	6255.86	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.77	22.93	22.52	-0.12	-0.52%	16.03	26.98	194800	107.60%	1.24B
d DTS 9682.TSE	6.56	6.6	6.52	-0.01	-0.15%	5.79	9.06	393100	72.84%	1.04B
t The Ogaki Kyoritsu Bank 8361.TSE	39.41	39.97	37.97	0.78	+2.02%	11.71	43.79	323800	126.91%	1.64B
n NTN 6472.TSE	2.11	2.14	2.09	-0.01	-0.47%	1.34	2.74	3.32M	111.35%	1.25B
n Noritsu Koki 7744.TSE	12.99	13.21	12.89	-0.41	-3.06%	9.93	33.49	407300	77.00%	1.36B
j JACCS 8584.TSE	26.06	26.18	25.93	-0.06	-0.23%	21.70	30.25	130100	127.05%	1.17B
s Sun Corporation 6736.TSE	54.05	54.18	51.05	0.31	+0.58%	35.49	79.30	76500	94.98%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	31.53	31.59	30.9	-0.20	-0.63%	11.52	33.99	166300	78.16%	1.84B
p Pigeon 7956.TSE	10.22	10.28	10.13	0.09	+0.89%	8.76	13.11	939000	90.41%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.81	29.81	29.37	0.34	+1.15%	22.02	32.08	95500	99.78%	1.24B
h H.U. Group Holdings 4544.TSE	20.56	20.81	20.06	0.68	+3.42%	15.70	26.32	454200	152.27%	1.17B
c Chiyoda 6366.TSE	5.74	5.82	5.53	-0.13	-2.21%	1.85	11.31	12.63M	158.93%	1.49B
t Takara Standard 7981.TSE	17.86	17.95	17.76	-0.06	-0.33%	10.32	20.21	121400	121.19%	1.16B
t The Hyakujushi Bank 8386.TSE	54.55	54.86	52.92	1.18	+2.21%	16.27	67.50	226100	168.71%	1.55B
y Yurtec 1934.TSE	16.64	16.79	16.53	-0.15	-0.89%	9.08	20.71	116700	70.71%	1.14B
o OSG 6136.TSE	15.89	16.05	15.61	-0.15	-0.94%	10.18	18.74	326000	87.84%	1.31B
t The Nanto Bank 8367.TSE	46.54	47.11	45.73	0.13	+0.28%	19.35	50.29	145800	120.52%	1.46B
a Aichi Steel 5482.TSE	18.83	19.05	18.57	0.03	+0.16%	13.43	61.82	217700	82.07%	1.21B
c Colowide 7616.TSE	12.28	12.3	12.08	0.31	+2.59%	10.31	13.76	1.15M	256.38%	1.31B
m MTG 7806.TSE	40.48	40.66	38.85	2.85	+7.57%	9.60	40.48	274700	109.38%	1.59B
t Takuma 6013.TSE	17.48	17.58	17.18	0.05	+0.29%	10.20	19.53	352400	108.95%	1.31B
p Pacific Industrial 7250.TSE	18.86	18.89	18.86	-0.08	-0.42%	7.55	21.66	927700	495.45%	1.08B
f Fuji 8278.TSE	12.93	12.98	12.87	0.01	+0.08%	12.30	15.44	115600	61.45%	1.12B
s Sakata Seed 1377.TSE	26.99	27.28	26.84	-0.13	-0.48%	21.12	28.29	170000	132.55%	1.17B
k Kaga Electronics 8154.TSE	24.37	24.46	23.77	-0.02	-0.08%	15.30	28.06	179400	134.81%	1.16B
m Monex Group 8698.TSE	4.42	4.44	4.37	0.01	+0.23%	4.00	7.83	2.71M	117.21%	1.11B
s Systena 2317.TSE	2.62	2.63	2.6	0.00	0.00%	2.19	3.58	1.10M	90.32%	936.97M
s SAN-A 2659.TSE	19.21	19.21	18.99	0.08	+0.42%	17.28	21.39	190900	73.90%	1.19B
s Sangetsu 8130.TSE	19.74	19.83	19.74	-0.08	-0.40%	17.92	21.58	217300	139.56%	1.16B
h Hokkoku Financial Holdings 7381.TSE	6.16	6.23	6.05	0.07	+1.15%	2.18	6.75	663500	106.19%	1.39B
o Orient 8585.TSE	6.44	6.48	6.41	-0.02	-0.31%	4.57	7.57	1.36M	238.11%	1.10B
a ARCS 9948.TSE	23.58	23.74	23.3	-0.06	-0.25%	15.90	25.60	92200	51.45%	1.27B
p Pilot 7846.TSE	29.85	30.12	29.68	-0.35	-1.16%	25.60	33.30	113100	84.63%	1.11B
i Ichigo 2337.TSE	2.97	3	2.96	0.00	0.00%	2.16	3.14	790800	59.36%	1.23B
m Mixi 2121.TSE	16.30	16.36	16.14	0.00	0.00%	16.17	24.84	410700	135.32%	1.08B
r Ricoh Leasing 8566.TSE	38.04	38.6	38.04	-0.34	-0.89%	31.88	41.20	240800	388.78%	1.17B
t Toenec 1946.TSE	12.87	12.99	12.62	-0.03	-0.23%	5.71	15.35	192800	91.20%	1.19B
f F.C.C. 7296.TSE	20.99	21.14	20.77	-0.11	-0.52%	15.24	24.98	208200	183.55%	1.02B
s Seiren 3569.TSE	19.61	19.77	19.39	0.11	+0.56%	14.12	23.31	202000	88.39%	1.15B
t Towa Pharmaceutical 4553.TSE	26.34	26.68	26.06	0.10	+0.38%	16.24	28.23	109200	85.95%	1.30B
f freee K.K. 4478.TSE	13.78	13.96	13.43	0.43	+3.22%	11.91	28.95	431600	48.18%	816.37M
i Information Services International-Dentsu 4812.TSE	12.43	12.49	12.28	0.19	+1.55%	11.41	51.77	401700	61.21%	808.71M
v Valor Holdings 9956.TSE	23.18	23.33	23.05	-0.02	-0.09%	13.26	24.07	193200	146.57%	1.22B
t Torii Pharmaceutical 4551.TSE	39.60	39.66	39.6	-0.10	-0.25%	24.94	44.40	18900	0.00%	1.11B
u United Super Markets Holdings 3222.TSE	5.52	5.56	5.46	0.01	+0.18%	4.62	7.08	375200	66.92%	1.08B
j JVCKENWOOD 6632.TSE	7.27	7.34	7.22	-0.07	-0.95%	6.44	11.81	704300	64.07%	1.07B
t Toagosei 4045.TSE	10.83	10.88	10.74	0.03	+0.28%	8.51	12.31	288800	74.37%	1.16B
n Nittetsu Mining 1515.TSE	16.57	16.64	16.06	-0.11	-0.66%	5.19	29.43	722400	45.12%	1.30B
f Fujimi 5384.TSE	18.00	18.1	17.65	-0.25	-1.37%	10.81	21.13	378600	117.01%	1.34B
r Raysum 8890.TSE	39.25	36.85	36.85	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.05	10.11	9.94	0.07	+0.70%	9.92	16.44	435200	153.15%	890.92M
d Daiichikosho 7458.TSE	10.73	10.79	10.63	0.09	+0.85%	10.05	12.83	1.35M	298.36%	1.11B
k Konoike Transport 9025.TSE	18.69	18.83	18.65	-0.15	-0.80%	15.79	23.49	101200	105.27%	991.73M
t The Awa Bank 8388.TSE	37.28	37.28	36.16	0.59	+1.61%	15.56	39.31	246100	222.49%	1.48B
t Tokai Tokyo Financial Holdings 8616.TSE	4.75	4.8	4.65	-0.01	-0.21%	2.78	5.31	3.21M	270.86%	1.19B
a AS ONE 7476.TSE	14.12	14.32	14.09	-0.02	-0.14%	13.59	21.09	221900	94.78%	1.01B
o Oki Electric Industry 6703.TSE	16.76	16.84	16.09	0.10	+0.60%	5.41	21.14	691200	75.30%	1.45B
p Pressance 3254.TSE	15.81	14.95	14.9	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.12	30.25	29.81	0.08	+0.27%	20.75	33.21	128300	84.81%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.72	14.78	14.46	0.05	+0.34%	14.04	19.04	167500	104.58%	992.30M
j JAC Recruitment 2124.TSE	5.34	5.36	5.28	-0.05	-0.93%	4.25	7.86	300700	48.74%	847.15M
a ARIAKE JAPAN 2815.TSE	36.03	36.03	35.47	0.47	+1.32%	32.12	46.19	73500	118.10%	1.15B
o Ohsho Food Service 9936.TSE	19.71	19.83	19.58	-0.01	-0.05%	18.57	26.80	809800	381.44%	1.03B
m Musashi Seimitsu Industry 7220.TSE	18.45	18.69	17.59	0.31	+1.71%	12.43	26.93	1.66M	121.06%	1.21B
f Fuji Seal International 7864.TSE	16.37	16.47	16.19	-0.18	-1.09%	14.89	21.59	537100	149.61%	872.69M
t Tamron 7740.TSE	6.37	6.4	6.32	-0.01	-0.16%	5.93	33.22	387000	77.49%	1.03B
t Toyo Ink SC Holdings 4634.TSE	23.83	23.99	23.68	-0.44	-1.81%	17.79	28.14	111600	89.35%	1.15B
t Tosei 8923.TSE	9.77	9.8	9.71	0.02	+0.21%	6.85	11.57	238000	82.71%	946.95M
s Sanyo Special Steel 5481.TSE	19.54	17.22	17.15	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.55	13.65	13.41	0.01	+0.07%	10.35	15.19	238300	123.29%	1.10B
n Nakanishi 7716.TSE	17.11	17.18	16.92	-0.10	-0.58%	12.25	18.88	277200	91.36%	1.42B
t Toyo Construction 1890.TSE	11.24	6255.86	6255.86	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.62	9.56	-0.10	-1.03%	7.14	15.35	104800	65.49%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.60	36.85	36.47	-0.09	-0.25%	30.65	39.05	155000	178.09%	1.14B
s Shochiku 9601.TSE	73.44	74.01	72.26	0.57	+0.78%	61.74	103.46	69800	105.68%	1.01B
f Fukuyama Transporting 9075.TSE	35.10	35.28	34.66	-0.14	-0.40%	22.24	37.89	69800	49.55%	1.29B
k Komeri 8218.TSE	22.33	22.43	22.11	0.10	+0.45%	18.76	26.06	196800	205.86%	1.06B
t TOWA 6315.TSE	14.99	14.99	14.46	-0.19	-1.25%	7.01	20.03	2.07M	69.36%	1.12B
s Shin-Etsu Polymer 7970.TSE	12.67	12.73	12.5	-0.12	-0.94%	8.80	14.31	176900	130.11%	1.02B
d Daiseki 9793.TSE	24.46	24.49	24.27	0.03	+0.12%	20.31	27.92	144400	79.92%	1.16B
t The Musashino Bank 8336.TSE	39.91	40.29	38.97	0.28	+0.71%	17.10	41.86	131200	95.52%	1.32B
f Financial Products Group 7148.TSE	11.09	11.69	11.09	-1.06	-8.72%	10.78	19.79	3.46M	455.04%	928.22M
m Maruzen Showa Unyu 9068.TSE	54.11	54.55	53.68	-0.26	-0.48%	35.60	61.48	45200	125.49%	1.06B
k Kanadevia Corp. 7004.TSE	6.47	6.5	6.36	0.06	+0.94%	5.30	7.90	982200	104.18%	1.09B
j JAPAN MATERIAL 6055.TSE	10.88	10.88	10.55	0.17	+1.59%	6.69	14.17	822200	68.23%	1.12B
t Trusco Nakayama 9830.TSE	14.65	14.7	14.54	0.00	0.00%	11.59	17.78	164700	80.34%	966.11M
f Fujita Kanko 9722.TSE	12.89	12.93	12.72	0.18	+1.42%	12.18	84.77	225100	70.71%	772.19M
n Nippon Light Metal Holdings 5703.TSE	17.09	17.09	16.71	0.04	+0.23%	8.84	20.47	351300	104.10%	1.05B
b Belc 9974.TSE	47.29	47.36	46.92	0.01	+0.02%	39.72	52.76	22800	48.60%	985.18M
n Noritake 5331.TSE	40.66	41.16	39.97	0.15	+0.37%	21.22	45.48	124300	83.27%	1.12B
t Totetsu Kogyo 1835.TSE	34.53	34.78	34.34	-0.34	-0.98%	19.03	37.26	73500	68.40%	1.19B
n Noevir Holdings 4928.TSE	28.28	28.43	28.12	0.09	+0.32%	27.33	36.92	81500	131.33%	965.82M
o Open Up Group 2154.TSE	11.22	11.25	11.12	0.08	+0.72%	10.61	14.67	209900	95.30%	951.93M
k Kureha 4023.TSE	26.74	26.93	26.49	0.02	+0.07%	16.38	31.40	496600	139.98%	1.02B
n Nitto Kogyo 6651.TSE	28.03	28.28	27.53	0.03	+0.11%	17.83	31.12	121500	118.41%	1.06B
l Lifenet Insurance 7157.TSE	13.23	13.41	13.16	0.09	+0.68%	10.23	17.81	268700	89.83%	1.06B
d Daio Paper 3880.TSE	6.52	6.54	6.43	0.05	+0.77%	4.94	7.63	430300	84.22%	1.08B
n Nihon Parkerizing 4095.TSE	9.27	9.31	9.21	-0.06	-0.64%	7.18	10.31	193500	108.71%	1.01B
m MCJ 6670.TSE	14.20	14.29	14.18	-0.10	-0.70%	7.96	15.17	323000	31.94%	1.35B
a AOKI Holdings 8214.TSE	10.52	10.58	10.48	0.00	0.00%	7.53	12.58	519900	232.40%	885.04M
f Fukushima Galilei 6420.TSE	22.21	22.27	21.61	0.35	+1.60%	15.44	25.63	161900	248.99%	889.75M
k Kaken Pharmaceutical 4521.TSE	26.62	26.71	26.34	0.16	+0.60%	23.19	32.47	130100	93.87%	1.01B
t Tokyotokeiba 9672.TSE	36.60	36.72	36.22	-0.02	-0.05%	26.69	38.52	52900	92.54%	976.83M
t Tokyo Steel Manufacturing 5423.TSE	10.36	10.38	10.26	0.07	+0.68%	8.68	14.23	388800	104.58%	1.06B
k KITZ 6498.TSE	11.19	11.32	11.03	-0.17	-1.50%	6.60	15.08	369900	110.32%	972.40M
t TOMONY Holdings 8600.TSE	5.32	5.4	5.26	-0.01	-0.19%	2.55	6.44	761700	121.83%	1.03B
t Totech 9960.TSE	24.34	24.43	24.15	-0.27	-1.10%	13.98	29.26	87600	103.47%	1.00B
g Genky DrugStores 9267.TSE	24.55	24.87	24.15	0.37	+1.53%	17.48	35.12	73200	88.01%	746.35M
a Ai Holdings 3076.TSE	17.55	17.58	17.41	-0.07	-0.40%	12.45	19.04	136800	100.65%	934.83M
h Hokuetsu 3865.TSE	5.59	5.68	5.57	-0.01	-0.18%	5.25	11.04	494200	117.64%	940.65M
o Okasan Securities Group 8609.TSE	5.62	5.68	5.39	0.18	+3.31%	3.78	6.42	1.87M	380.27%	1.12B
s SBS Holdings 2384.TSE	27.18	27.28	26.74	0.34	+1.27%	14.40	27.52	119600	130.52%	1.08B
i Iino Kaiun Kaisha 9119.TSE	11.68	11.7	11.45	0.07	+0.60%	6.06	11.68	342200	89.88%	1.24B
s Sk Kaken 4628.TSE	68.31	72.26	68.19	-2.24	-3.18%	55.19	75.09	5600	120.43%	921.56M
k Kanematsu 8020.TSE	14.56	14.63	14.34	0.05	+0.34%	11.54	22.67	927400	110.62%	1.21B
b BuySell Technologies 7685.TSE	39.47	39.91	38.79	0.65	+1.67%	11.95	43.58	101000	45.45%	1.22B
h Heiwa Real Estate 8803.TSE	15.15	15.22	15.07	0.02	+0.13%	14.00	34.32	625000	214.31%	1.01B
s Sanyo Denki 6516.TSE	28.15	28.28	27.71	-0.32	-1.12%	16.49	32.91	73900	83.01%	999.81M
c Canon Electronics 7739.TSE	22.68	22.71	22.68	-0.05	-0.22%	13.89	23.80	17200	18.83%	927.57M
n NOMURA 9716.TSE	8.30	8.34	8.26	0.00	0.00%	4.93	9.39	265900	73.13%	925.69M
u Union Tool 6278.TSE	89.46	91.84	87.02	-3.85	-4.13%	21.43	105.17	243200	88.59%	1.55B
r Riken Keiki 7734.TSE	19.64	19.83	19.36	-0.49	-2.43%	14.99	28.74	102700	104.02%	902.53M
m METAWATER 9551.TSE	22.11	22.24	21.43	0.04	+0.18%	11.25	26.89	145900	88.93%	966.86M
i Ichibanya 7630.TSE	5.82	5.84	5.77	0.05	+0.87%	5.62	7.35	572600	157.84%	929.57M
t transcosmos 9715.TSE	24.87	24.99	24.62	0.19	+0.77%	19.95	26.42	94200	110.22%	931.84M
r Raito Kogyo 1926.TSE	24.71	24.84	24.34	-0.19	-0.76%	13.63	27.88	272800	115.60%	1.06B
k Kasumigaseki Capital 3498.TSE	40.35	40.73	39.54	0.34	+0.85%	38.58	134.66	241100	71.89%	797.47M
t Toshiba Tec 6588.TSE	17.77	18.07	17.67	-0.46	-2.52%	14.42	25.54	109100	81.88%	941.75M
b BML 4694.TSE	26.02	26.09	25.68	-0.07	-0.27%	17.41	27.88	316100	356.20%	975.44M
h Hogy Medical 3593.TSE	41.66	41.66	41.6	-0.11	-0.26%	25.19	43.85	30300	57.82%	898.27M
b Bunka Shutter 5930.TSE	12.26	12.34	12.22	-0.08	-0.65%	11.56	18.54	236800	225.23%	862.02M
n NS United Kaiun Kaisha 9110.TSE	48.42	48.55	47.42	0.13	+0.27%	23.18	50.03	64000	89.54%	1.14B
m Mitani Sekisan 5273.TSE	46.04	46.48	45.42	0.14	+0.31%	31.03	63.36	49200	307.82%	808.66M
t Takasago International 4914.TSE	7.63	7.7	7.58	0.00	0.00%	5.23	10.94	220200	88.20%	743.76M
i Inaba Denki Sangyo 9934.TSE	16.80	16.82	16.51	0.05	+0.30%	11.21	18.43	353300	156.99%	943.27M
m Mani 7730.TSE	9.88	9.9	9.67	0.21	+2.17%	7.45	13.15	366400	141.36%	973.01M
s Shin Nippon Air Technologies 1952.TSE	21.80	21.96	21.4	-0.34	-1.54%	10.28	27.27	293300	129.33%	990.28M
i ITOCHU-SHOKUHIN 2692.TSE	81.20	81.26	81.14	-0.20	-0.25%	43.66	84.06	86900	136.66%	1.03B
h Heiwado 8276.TSE	18.44	18.7	18.35	0.00	0.00%	13.96	21.03	118300	54.46%	912.06M
i Imperial Hotel 9708.TSE	10.29	10.45	9.87	0.36	+3.63%	5.64	10.29	454100	426.38%	1.22B
y Yellow Hat 9882.TSE	9.98	10.02	9.92	0.03	+0.30%	8.50	19.52	342600	194.72%	863.64M
p PHC Holdings 6523.TSE	7.09	7.15	6.92	0.10	+1.43%	5.81	7.63	333500	123.65%	897.48M
k Kurabo Industries 3106.TSE	56.18	57.05	55.36	-0.95	-1.66%	29.74	67.69	45400	122.37%	930.34M
k Krosaki Harima 5352.TSE	26.15	26.18	26.15	-0.13	-0.49%	14.05	28.12	83700	51.09%	880.64M
t Takamatsu Construction Group 1762.TSE	22.74	23.12	22.52	0.07	+0.31%	16.75	28.38	223800	283.78%	791.78M
g Gunze 3002.TSE	26.37	26.56	26.12	0.06	+0.23%	15.85	30.38	574900	190.16%	856.19M
m Mitsui High-tec 6966.TSE	3.86	3.87	3.67	0.15	+4.04%	3.54	6.72	2.38M	112.41%	705.39M
t Tokyu Construction 1720.TSE	9.19	9.25	9.08	-0.08	-0.86%	4.40	10.72	482200	103.23%	973.66M
k KOMEDA Holdings 3543.TSE	18.83	18.86	18.74	0.05	+0.27%	16.87	21.58	278400	71.62%	856.98M
n Nissan Shatai 7222.TSE	6.20	6.28	6.16	-0.06	-0.96%	5.93	8.83	68100	95.13%	839.75M
m MATSUDA SANGYO 7456.TSE	40.73	41.1	39.97	-0.10	-0.24%	18.92	56.02	150700	75.29%	1.06B
g GungHo Online Entertainment 3765.TSE	15.66	15.71	15.46	0.23	+1.49%	15.16	22.46	210300	52.79%	845.15M
t Taihei Dengyo Kaisha 1968.TSE	19.42	19.58	19.14	-0.30	-1.52%	8.93	20.07	171700	83.01%	1.23B
k Kanamoto 9678.TSE	27.53	27.65	27.06	0.16	+0.58%	17.56	28.30	118100	95.91%	950.69M
s Shinkin Central Bank 8421.TSE	1274.32	1280.58	1271.19	-3.12	-0.24%	1168.50	1727.21	708	211.51%	902.50M
t The Toho Bank 8346.TSE	4.24	4.29	4.18	0.00	0.00%	1.67	4.99	966200	77.28%	1.06B
t Tsugami 6101.TSE	21.27	21.33	20.77	-0.37	-1.71%	8.88	26.05	198000	75.91%	998.24M
n Nippon Paper Industries 3863.TSE	7.96	8.01	7.79	0.15	+1.92%	5.32	8.70	1.56M	179.56%	919.28M
g GNI Group 2160.TSE	20.33	20.36	19.14	1.27	+6.66%	10.22	30.23	1.37M	79.38%	1.13B
p Prima Meat Packers 2281.TSE	17.13	17.23	17.09	0.04	+0.23%	13.35	18.88	102500	95.92%	860.93M
t Tadano 6395.TSE	8.18	8.23	8.03	0.01	+0.12%	5.92	9.55	475600	89.67%	1.03B
p P.S. Mitsubishi Construction 1871.TSE	17.85	17.93	17.28	0.17	+0.96%	6.34	22.55	176200	100.54%	834.78M
a AZ-COM MARUWA Holdings 9090.TSE	5.67	5.7	5.62	0.04	+0.71%	5.45	9.26	159800	75.09%	763.36M
m Maeda Kosen 7821.TSE	12.26	12.29	12.16	0.07	+0.57%	10.77	14.85	139400	74.13%	822.32M
a Adastria 2685.TSE	18.59	18.62	18.38	0.24	+1.31%	16.89	26.56	199300	66.96%	857.64M
t TOCALO 3433.TSE	16.27	16.41	16.07	-0.43	-2.57%	9.69	20.10	216800	92.00%	967.27M
t TOKAI Holdings 3167.TSE	7.34	7.39	7.29	0.03	+0.41%	5.89	7.89	1.37M	330.85%	895.69M
s San-Ai Obbli 8097.TSE	15.40	15.5	15.25	0.12	+0.79%	10.53	16.44	178900	124.08%	959.98M
e Elecom 6750.TSE	10.34	10.36	10.27	0.01	+0.10%	9.03	13.83	186900	83.16%	789.61M
s Sapporo 2501.TSE	10.54	10.61	10.41	0.18	+1.74%	9.43	60.44	1.33M	103.02%	821.88M
n Nishio Holdings 9699.TSE	27.37	27.56	27.28	-0.10	-0.36%	22.72	31.15	43000	119.11%	759.84M
r RAIZNEXT 6379.TSE	14.51	14.65	14.39	-0.10	-0.68%	9.14	17.91	386900	232.48%	783.14M
h Hamakyorex 9037.TSE	11.32	11.36	11.19	-0.01	-0.09%	7.86	12.61	170500	136.26%	838.04M
m Mos Food Services 8153.TSE	26.90	27.31	26.9	-0.19	-0.70%	21.98	28.58	711100	455.99%	829.98M
c Cybozu 4776.TSE	13.12	13.15	12.84	0.28	+2.18%	12.50	28.10	439400	57.35%	606.96M
e Eagle Industry 6486.TSE	18.89	18.92	18.55	0.01	+0.05%	11.16	22.43	111400	98.07%	856.94M
a Autobacs Seven 9832.TSE	10.08	10.13	10.01	0.01	+0.10%	9.07	11.38	1.04M	282.26%	791.44M
k Kura Sushi 2695.TSE	22.61	22.65	22.15	0.35	+1.57%	16.73	28.20	185300	90.96%	898.82M
j JINS HOLDINGS 3046.TSE	32.78	33.03	32.47	0.36	+1.11%	31.51	68.90	103000	55.69%	765.16M
i IDOM 7599.TSE	8.02	8.09	7.97	-0.06	-0.74%	6.46	9.97	448200	46.24%	805.27M
j Joyful Honda 3191.TSE	13.32	13.35	13.23	0.11	+0.83%	11.39	15.08	162000	113.20%	802.58M
a Aisan Industry 7283.TSE	12.19	12.31	12.07	0.01	+0.08%	8.85	14.71	120600	80.38%	695.14M
a Aeon Hokkaido 7512.TSE	5.62	5.64	5.57	0.03	+0.54%	5.40	6.46	227800	78.37%	782.82M
f Furukawa 5715.TSE	28.38	29.21	27.87	-0.55	-1.90%	9.65	43.17	272600	34.98%	925.16M
h Hosiden 6804.TSE	16.80	16.82	16.53	0.06	+0.36%	11.48	19.13	235000	88.81%	854.76M
s ShinMaywa Industries 7224.TSE	15.55	15.63	15.39	-0.02	-0.13%	7.86	17.43	282000	104.46%	1.03B
y Yamazen 8051.TSE	8.90	8.94	8.8	0.05	+0.56%	8.31	9.99	471200	192.75%	756.02M
w WingArc1st 4432.TSE	16.17	16.25	15.9	0.15	+0.94%	15.95	28.77	181500	105.23%	560.61M
m MegaChips 6875.TSE	52.61	52.74	51.67	0.18	+0.34%	25.71	59.78	103000	85.57%	835.32M
n Nippon Seiki 7287.TSE	15.50	15.56	15.22	-0.20	-1.27%	6.42	18.29	243600	91.25%	891.00M
a ASKUL 2678.TSE	7.36	7.46	7.31	-0.08	-1.08%	7.36	15.30	561200	106.48%	659.29M
m Mochida Pharmaceutical 4534.TSE	23.08	23.15	22.87	0.00	0.00%	19.11	25.39	40700	122.28%	818.34M
h Hiday Hidaka 7611.TSE	18.74	18.89	18.62	0.03	+0.16%	16.15	26.44	127400	64.67%	674.57M
m Mitsuuroko Group Holdings 8131.TSE	15.04	15.08	14.78	0.23	+1.55%	10.38	15.68	101300	185.78%	849.31M
d Digital Garage 4819.TSE	12.74	12.82	12.48	-0.03	-0.23%	12.13	36.04	368200	98.62%	584.58M
m Matsuya Foods Holdings 9887.TSE	35.41	35.85	35.28	-0.08	-0.23%	34.80	50.58	161000	90.02%	675.00M
t The Yamanashi Chuo Bank 8360.TSE	33.34	33.72	31.28	1.36	+4.25%	10.55	36.63	233800	121.81%	1.02B
j Japan Investment Adviser 7172.TSE	12.11	12.18	12.01	0.04	+0.33%	6.46	15.98	382000	52.29%	733.30M
a Aoyama Trading 8219.TSE	15.71	15.77	15.58	0.23	+1.49%	8.49	18.02	622300	151.11%	763.08M
n Nishimatsuya Chain 7545.TSE	13.16	13.27	13.14	-0.08	-0.60%	13.03	17.27	130700	47.84%	790.34M
m Mandom 4917.TSE	19.30	19.33	19.27	-0.05	-0.26%	7.73	20.69	108400	75.47%	871.12M
t The Japan Wool Textile 3201.TSE	11.45	11.55	11.4	-0.15	-1.29%	7.89	13.42	103700	82.43%	790.40M
t TV TOKYO Holdings 9413.TSE	26.74	26.93	26.49	0.28	+1.06%	18.90	33.60	92800	120.57%	712.08M
s SanBio 4592.TSE	11.76	11.88	11.24	0.25	+2.17%	4.34	25.59	734800	55.82%	847.12M
y Yamabiko 6250.TSE	22.30	22.36	21.83	-0.09	-0.40%	12.44	25.44	117000	100.83%	912.37M
n Nissin 9066.TSE	53.06	6255.86	6255.86	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	35.66	36.16	34.97	-0.84	-2.30%	19.51	44.63	79300	64.77%	884.20M
a Arclands 9842.TSE	11.27	11.3	11.19	0.02	+0.18%	10.54	13.28	209700	71.17%	707.82M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.74	24.29	-0.20	-0.81%	20.13	29.72	200800	92.09%	781.87M
i Itoki 7972.TSE	20.33	20.61	20.27	-0.15	-0.73%	8.97	23.47	140700	51.29%	1.00B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.05	19.24	18.89	0.02	+0.11%	13.79	22.71	161300	112.22%	731.87M
m Mitsubishi Pencil 7976.TSE	15.08	15.14	14.91	0.20	+1.34%	12.91	17.99	136800	109.01%	832.40M
y Yokogawa Bridge Holdings 5911.TSE	18.89	19.02	18.77	-0.02	-0.11%	15.61	21.12	149600	119.06%	750.09M
s Shinnihon 1879.TSE	12.50	12.59	12.42	-0.01	-0.08%	9.31	14.09	103900	86.56%	731.07M
s Shikoku Kasei Holdings 4099.TSE	29.03	29.31	28.46	-0.48	-1.63%	10.83	35.66	132100	57.07%	1.26B
m Maxvalu Tokai 8198.TSE	22.87	23.18	22.77	-0.05	-0.22%	19.34	25.80	24700	102.87%	728.99M
m Menicon 7780.TSE	11.15	11.18	10.82	0.18	+1.64%	6.94	12.27	452900	139.86%	825.37M
t Toyo Engineering 6330.TSE	16.67	16.95	16.1	0.05	+0.30%	3.71	46.51	2.75M	60.63%	638.77M
m Morita Holdings 6455.TSE	17.37	17.5	17.24	-0.08	-0.46%	12.49	19.31	82000	107.99%	742.08M
t Topre 5975.TSE	15.48	15.5	15.2	-0.19	-1.21%	10.53	19.30	113400	106.52%	765.12M
n Nitta 5186.TSE	27.99	28.03	27.59	-0.10	-0.36%	22.23	30.32	79500	202.39%	776.61M
n NIHON CHOUZAI 3341.TSE	25.09	6255.86	6255.86	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.90	16.95	16.76	0.15	+0.90%	11.57	18.15	238800	102.26%	820.08M
s Sakata INX 4633.TSE	14.19	14.32	14.13	-0.08	-0.56%	9.46	17.37	242600	91.12%	697.36M
s Sakai Moving Service 9039.TSE	17.51	17.53	17.42	0.04	+0.23%	14.93	20.60	264700	238.54%	710.33M
d Doshisha 7483.TSE	21.61	21.77	21.52	-0.18	-0.83%	12.93	23.79	239500	187.57%	761.24M
d DIP 2379.TSE	12.97	13	12.84	-0.02	-0.15%	12.55	20.64	280800	62.27%	678.47M
h Hi-Lex 7279.TSE	18.96	19.02	18.65	-0.23	-1.20%	8.42	25.64	72800	68.00%	700.68M
s Sanken Electric 6707.TSE	46.70	46.82	45.07	0.59	+1.28%	31.93	61.03	144300	117.80%	933.57M
s Sanyo Chemical Industries 4471.TSE	32.22	32.34	31.78	-0.20	-0.62%	22.87	39.44	56900	82.65%	712.73M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.24	9.08	-0.02	-0.22%	8.91	18.05	559000	92.92%	571.50M
s San ju San Financial Group 7322.TSE	39.16	39.16	37.6	1.22	+3.22%	10.54	40.88	158700	142.29%	1.02B
t The First Bank Of Toyama 7184.TSE	15.93	16.08	15.72	-0.09	-0.56%	6.29	18.64	237300	71.76%	1.00B
t T. Hasegawa 4958.TSE	17.78	17.78	17.52	0.14	+0.79%	17.13	23.45	100700	103.49%	719.16M
e ES-CON JAPAN 8892.TSE	7.12	7.16	7.1	-0.01	-0.14%	5.87	7.99	451400	177.79%	681.12M
w World 3612.TSE	9.31	9.38	9.17	0.04	+0.43%	8.91	21.54	479600	107.79%	340.43M
k Kohnan Shoji 7516.TSE	25.62	25.77	25.46	0.03	+0.12%	21.95	28.51	95300	51.77%	721.48M
n Nomura Micro Science 6254.TSE	20.08	20.39	19.61	0.11	+0.55%	10.06	26.68	714600	82.53%	764.44M
t THE NIPPON ROAD 1884.TSE	16.44	6255.86	6255.86	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.85	37.85	37.22	0.22	+0.58%	26.60	41.78	48700	121.85%	796.01M
n Nippon Pillar Packing 6490.TSE	46.86	47.17	46.04	-1.18	-2.46%	19.72	54.85	132000	122.82%	1.09B
a ARGO GRAPHICS 7595.TSE	9.51	9.61	9.45	-0.01	-0.11%	6.44	10.99	276500	116.01%	653.36M
s SAKURA Internet 3778.TSE	16.40	16.87	16.29	0.07	+0.43%	16.33	35.46	1.35M	217.04%	656.48M
t Toyobo 3101.TSE	8.70	8.75	8.55	-0.02	-0.23%	5.61	11.82	560600	65.76%	767.27M
s SMS 2175.TSE	10.53	10.59	10.4	0.13	+1.25%	6.87	15.78	295900	64.29%	864.19M
m Mitsuboshi Belting 5192.TSE	25.68	25.77	25.4	-0.03	-0.12%	21.98	28.66	103600	135.38%	722.81M
j Japan Lifeline 7575.TSE	8.94	8.99	8.87	0.07	+0.79%	7.67	11.08	314700	147.08%	626.64M
h Hochiki 6745.TSE	41.29	41.41	39.97	-0.10	-0.24%	13.73	42.41	87300	72.30%	1.03B
t Tsukishima Holdings 6332.TSE	17.89	18.02	17.64	-0.09	-0.50%	8.69	23.39	191600	114.08%	698.92M
f Fuji Kyuko 9010.TSE	15.64	15.73	15.47	0.01	+0.06%	12.53	19.80	447000	205.21%	830.44M
g GOLDCREST 8871.TSE	21.14	21.14	20.93	0.10	+0.48%	17.83	25.47	40100	107.16%	702.75M
j JBCC Holdings 9889.TSE	7.84	7.92	7.8	0.03	+0.38%	6.87	33.70	286200	100.61%	540.17M
n Nichicon 6996.TSE	11.64	11.77	11.39	-0.25	-2.10%	6.12	14.13	256300	72.72%	781.88M
t The Miyazaki Bank 8393.TSE	60.31	60.74	58.43	0.73	+1.23%	17.18	63.05	80300	73.04%	1.01B
a Appier Group 4180.TSE	4.83	4.89	4.54	0.30	+6.62%	4.26	12.89	1.99M	78.51%	491.74M
d DOUTOR NICHIRES Holdings 3087.TSE	18.73	18.77	18.59	0.08	+0.43%	14.19	19.97	126800	58.45%	787.08M
p PKSHA Technology 3993.TSE	17.44	17.54	17.16	-0.09	-0.51%	15.87	30.90	352500	71.54%	540.97M
w Wacom 6727.TSE	4.74	4.78	4.69	-0.02	-0.42%	3.16	5.75	431300	91.02%	638.03M
j Japan Pulp and Paper 8032.TSE	6.56	6.64	6.49	0.00	0.00%	3.66	7.42	561300	156.24%	808.42M
e Earth 4985.TSE	30.09	30.15	29.93	0.08	+0.27%	29.26	37.60	58300	82.05%	657.41M
n Nichiha 7943.TSE	20.86	20.86	20.39	0.10	+0.48%	17.61	25.11	134700	163.52%	692.74M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.29	9.13	0.12	+1.32%	7.68	10.76	277100	84.71%	685.08M
m M&A Capital Partners 6080.TSE	19.39	19.46	19.14	-0.05	-0.26%	14.39	23.95	128700	88.43%	615.90M
s Shibaura Electronics 6957.TSE	45.11	6255.86	6255.86	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.83	3.91	3.8	0.00	0.00%	3.28	5.08	1.81M	415.83%	740.61M
d Dai-Dan 1980.TSE	17.73	17.84	17.44	-0.38	-2.10%	15.88	48.24	503100	86.77%	764.61M
k Kyoei Steel 5440.TSE	15.10	15.22	14.98	0.12	+0.80%	10.87	17.16	293700	254.02%	656.30M
u Uchida Yoko 8057.TSE	12.68	12.81	12.64	-0.10	-0.78%	12.45	86.19	146200	84.65%	125.08M
n Nikkiso 6376.TSE	14.89	15.57	14.65	0.49	+3.40%	5.84	16.49	651400	158.52%	986.66M
i Ishihara Sangyo Kaisha 4028.TSE	18.45	18.52	18.04	-0.10	-0.54%	9.06	25.60	319800	87.97%	705.99M
s Star Micronics 7718.TSE	13.86	6255.86	6255.86	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.05	12.1	11.91	-0.01	-0.08%	9.78	35.03	142000	90.33%	665.47M
z Zuken 6947.TSE	28.59	28.75	28.31	0.34	+1.20%	22.96	39.38	168800	254.77%	608.52M
t Tama Home 1419.TSE	25.30	25.3	25.05	0.09	+0.36%	19.86	29.11	88500	87.66%	733.55M
m Mitsui DM Sugar Holdings 2109.TSE	21.65	21.74	21.49	0.11	+0.51%	19.68	24.68	163200	298.68%	673.53M
e Eslead 8877.TSE	39.79	40.23	39.66	-0.16	-0.40%	25.06	48.27	134300	256.20%	613.89M
m Maxell 6810.TSE	13.16	13.22	12.98	0.05	+0.38%	10.35	16.09	157400	74.33%	567.36M
h Hibiya Engineering 1982.TSE	36.47	36.53	35.91	0.29	+0.80%	19.71	44.80	41100	58.70%	788.64M
g GMO Financial Holdings 7177.TSE	5.71	5.76	5.69	-0.02	-0.35%	4.13	6.78	177400	57.66%	673.17M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.6	40.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.80	18.92	18.75	0.01	+0.05%	18.45	25.67	213500	266.04%	627.57M
t Tsurumi Manufacturing 6351.TSE	13.03	13.03	12.86	-0.06	-0.46%	9.13	16.40	81700	121.22%	625.40M
r Raksul 4384.TSE	11.85	11.85	11.8	0.01	+0.08%	5.99	13.51	130000	28.42%	686.86M
a Axial Retailing 8255.TSE	7.83	7.89	7.77	-0.03	-0.38%	5.52	8.50	329700	255.52%	693.29M
k K&O Energy Group 1663.TSE	32.78	32.84	32.09	-0.02	-0.06%	16.49	34.52	104600	44.40%	874.87M
k Ki-Star Real Estate 3465.TSE	42.41	42.54	41.48	0.64	+1.53%	24.64	53.38	122200	109.01%	656.75M
o Okinawa Financial Group 7350.TSE	34.97	35.22	33.97	0.54	+1.57%	13.65	39.24	71000	99.56%	746.01M
a Asahi Yukizai 4216.TSE	36.16	36.53	35.66	-0.90	-2.43%	21.22	39.36	121200	119.62%	679.21M
s Septeni Holdings 4293.TSE	2.64	2.65	2.6	0.04	+1.54%	2.20	3.26	603100	90.81%	547.60M
p Plus Alpha Consulting 4071.TSE	13.39	13.75	13.29	-0.02	-0.15%	8.02	17.03	199400	62.77%	562.89M
s Shibaura Machine 6104.TSE	24.37	24.49	24.15	-0.28	-1.14%	20.74	30.02	90900	87.58%	576.20M
n NIPPON KANZAI Holdings 9347.TSE	17.98	18.08	17.88	0.01	+0.06%	16.29	19.88	394300	475.17%	653.03M
a Aeon Kyushu 2653.TSE	17.84	17.99	17.84	-0.11	-0.61%	15.74	21.16	26900	68.59%	608.73M
t Toyo Tanso 5310.TSE	34.03	34.53	33.34	-0.52	-1.51%	22.18	41.56	101400	43.71%	713.72M
n NAGAWA 9663.TSE	38.97	38.97	38.6	0.28	+0.72%	35.45	52.53	43700	186.27%	609.02M
c Chori 8014.TSE	27.09	27.12	26.68	0.25	+0.93%	17.33	29.91	47400	134.25%	667.60M
k Koshidaka Holdings 2157.TSE	6.79	6.89	6.78	-0.01	-0.15%	6.51	10.10	389700	121.09%	559.98M
y Yahagi Construction 1870.TSE	13.40	13.48	13.31	0.02	+0.15%	7.99	16.23	170200	109.27%	576.70M
o Onward Holdings 8016.TSE	4.59	4.6	4.52	0.01	+0.22%	3.32	5.36	586000	61.94%	623.66M
r RS Technologies 3445.TSE	24.24	24.24	23.3	0.22	+0.92%	14.80	27.68	142500	74.82%	641.51M
t Tokyo Electron Device 2760.TSE	19.92	20.02	19.64	-0.12	-0.60%	16.72	26.93	175500	114.80%	585.32M
z Zojirushi 7965.TSE	9.55	9.62	9.5	-0.03	-0.31%	8.57	13.17	195900	129.45%	606.16M
c COVER 5253.TSE	8.69	8.93	8.65	-0.06	-0.69%	8.69	22.09	1.33M	73.64%	570.46M
h H.I.S. 9603.TSE	6.71	6.76	6.62	0.04	+0.60%	6.42	12.51	456400	71.74%	501.68M
h Halows 2742.TSE	27.18	27.24	26.93	0.12	+0.44%	23.94	35.80	26200	53.73%	579.96M
s Sinko Industries 6458.TSE	7.82	7.88	7.78	-0.09	-1.14%	7.17	11.25	266500	99.56%	542.43M
m Matsuya 8237.TSE	12.17	12.72	11.8	-0.51	-4.02%	5.30	18.32	476700	127.81%	645.42M
s Showa Sangyo 2004.TSE	20.74	20.96	20.68	-0.08	-0.38%	17.01	22.16	216000	234.81%	673.42M
t The Oita Bank 8392.TSE	62.37	62.56	60.18	0.98	+1.60%	18.07	66.64	78900	96.46%	940.24M
e Elematec 2715.TSE	15.29	15.01	14.96	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.12	26.34	25.12	-1.16	-4.41%	17.00	27.67	17200	128.42%	744.63M
s S&B Foods 2805.TSE	30.37	31.15	30.31	-0.17	-0.56%	15.29	30.54	64600	176.92%	734.03M
n Nachi-Fujikoshi 6474.TSE	29.25	29.4	28.71	-0.19	-0.65%	18.29	34.39	64000	49.94%	653.20M
t The Chiba Kogyo Bank 8337.TSE	12.64	12.82	12.42	0.08	+0.64%	6.32	15.77	228200	139.11%	723.96M
d Daiichi Jitsugyo 8059.TSE	20.86	20.96	20.68	-0.02	-0.10%	13.23	23.58	34700	119.04%	665.17M
s Shinagawa Refractories 5351.TSE	13.45	13.57	13.33	0.02	+0.15%	9.65	16.03	107100	131.76%	613.37M
k KeePer Technical Laboratory 6036.TSE	19.27	19.3	18.99	0.21	+1.10%	18.75	32.40	105600	70.61%	525.85M
i Infomart 2492.TSE	2.69	2.69	2.52	0.18	+7.17%	1.80	3.03	2.70M	91.67%	608.97M
b Belluna 9997.TSE	5.71	5.74	5.67	0.00	0.00%	4.57	7.25	1.08M	319.18%	549.01M
t Takara Bio 4974.TSE	7.18	7.18	7.18	-0.02	-0.28%	4.89	7.47	427600	43.19%	864.79M
w Wakita & 8125.TSE	12.08	12.14	12.03	-0.03	-0.25%	9.93	13.90	195500	46.03%	598.39M
s Shibuya 6340.TSE	21.43	21.49	21.14	-0.14	-0.65%	19.09	27.49	38300	112.12%	592.79M
t Toho Titanium 5727.TSE	16.05	16.45	15.46	-0.21	-1.29%	5.59	19.39	871500	51.36%	1.14B
n Nissei ASB Machine 6284.TSE	48.11	48.23	47.36	-0.62	-1.27%	27.32	59.29	49100	67.57%	721.19M
r Roland 7944.TSE	24.90	25.12	24.55	0.00	0.00%	19.51	26.71	90000	102.28%	655.87M
a Aucnet 3964.TSE	15.00	15.06	14.76	-0.11	-0.73%	7.14	16.32	104800	85.18%	680.25M
t TechMatrix 3762.TSE	10.87	10.9	10.66	0.14	+1.30%	10.29	17.09	203400	66.20%	436.74M
f Futaba Industrial 7241.TSE	6.24	6.32	6.19	0.02	+0.32%	4.07	7.52	341600	110.06%	558.91M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6255.86	6255.86	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.54	37.66	37.03	-0.09	-0.24%	31.23	39.35	27100	123.86%	641.56M
s Shoei 7839.TSE	10.33	10.44	10.28	0.08	+0.78%	9.91	16.49	230200	97.94%	543.23M
f Fujibo Holdings 3104.TSE	68.44	69.06	67.06	0.21	+0.31%	28.52	70.37	77900	103.36%	770.34M
m MEC Company 4971.TSE	43.79	44.67	42.98	-1.61	-3.55%	12.45	47.47	275200	75.14%	799.66M
z Zeria Pharmaceutical 4559.TSE	13.98	14.13	13.71	0.23	+1.67%	12.22	16.62	247800	273.68%	616.31M
k Kamei 8037.TSE	20.93	21.08	20.68	-0.08	-0.38%	10.79	21.78	127400	212.60%	640.32M
w WELLNEO SUGAR 2117.TSE	18.31	18.48	18.28	-0.10	-0.54%	13.51	19.65	93800	226.31%	598.91M
s Senshu Electric 9824.TSE	37.85	37.91	37.35	-0.22	-0.58%	23.76	42.71	65000	90.42%	649.34M
e EIZO 6737.TSE	13.48	13.53	13.34	0.01	+0.07%	12.58	15.70	195100	124.05%	554.97M
k Keihanshin Building 8818.TSE	12.20	12.24	12.12	-0.02	-0.16%	8.45	13.91	74200	112.58%	581.92M
p Prestige International 4290.TSE	4.30	4.33	4.28	0.00	0.00%	4.02	5.13	270100	109.97%	542.27M
k Kojima 7513.TSE	8.35	8.38	8.28	-0.05	-0.60%	6.21	9.42	137100	57.96%	644.14M
k Katakura Industries 3001.TSE	18.32	18.43	18.16	-0.08	-0.43%	11.78	20.71	59100	176.38%	579.73M
o OPTEX GROUP 6914.TSE	17.22	17.34	16.87	-0.23	-1.32%	9.18	20.49	144600	70.16%	613.25M
s Shizuoka Gas 9543.TSE	9.54	9.61	9.36	0.10	+1.06%	6.32	10.23	209300	87.26%	718.64M
n Noritz 5943.TSE	14.71	14.81	14.67	-0.17	-1.14%	10.20	16.52	85400	67.08%	666.16M
l Lifedrink Company 2585.TSE	6.83	6.94	6.71	0.21	+3.17%	6.00	20.28	1.48M	102.90%	354.47M
t The Bank of Iwate 8345.TSE	42.66	42.98	41.35	0.58	+1.38%	14.87	46.50	67900	98.84%	733.74M
a Alpen 3028.TSE	12.99	13.06	12.94	0.00	0.00%	12.65	17.17	130900	93.03%	500.64M
r Ryobi 5851.TSE	15.45	15.57	15.2	-0.02	-0.13%	11.49	19.95	104700	87.75%	500.16M
a Aichi 6345.TSE	8.38	8.43	8.35	-0.03	-0.36%	7.62	10.31	180600	109.18%	541.20M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.57	10.46	0.04	+0.38%	8.88	11.26	180200	170.92%	604.14M
k Konishi 4956.TSE	8.63	8.67	8.6	0.01	+0.12%	6.99	9.41	150600	110.62%	572.46M
t Tri Chemical Laboratories 4369.TSE	17.15	17.19	16.42	-0.06	-0.35%	13.01	25.99	664200	74.78%	557.23M
t Tohokushinsha Film 2329.TSE	3.97	4	3.94	0.03	+0.76%	3.38	4.87	38000	57.50%	546.83M
r Riken Vitamin 4526.TSE	18.29	18.41	18.24	0.03	+0.16%	14.73	21.42	175000	186.97%	539.50M
w Weathernews 4825.TSE	12.09	12.13	11.98	0.04	+0.33%	12.05	32.76	159800	93.40%	267.82M
n NEC Capital Solutions 8793.TSE	26.06	26.21	25.93	-0.06	-0.23%	22.66	28.38	100800	311.91%	561.37M
j JCR Pharmaceuticals 4552.TSE	3.76	3.77	3.68	0.07	+1.90%	2.69	5.01	651800	119.94%	458.07M
k KH Neochem 4189.TSE	17.29	17.35	17.03	0.01	+0.06%	12.36	19.94	176100	84.77%	605.34M
f Furuya Metal 7826.TSE	39.85	40.23	37.91	-1.60	-3.86%	14.02	50.74	544900	86.11%	979.35M
c Central Glass 4044.TSE	25.68	25.71	25.27	0.06	+0.23%	18.27	28.23	82600	87.16%	636.47M
s S Foods 2292.TSE	18.99	19.14	18.8	-0.11	-0.58%	15.39	20.99	97100	74.83%	601.37M
i IDEC 6652.TSE	19.55	19.64	19.3	-0.14	-0.71%	14.11	21.34	100000	81.76%	576.58M
j JM Holdings 3539.TSE	9.70	9.79	9.65	-0.01	-0.10%	9.42	22.89	91700	106.29%	494.12M
t TOKAI 9729.TSE	15.94	16.02	15.75	0.07	+0.44%	12.98	17.33	65300	140.49%	539.09M
t Teikoku Sen-i 3302.TSE	18.76	18.83	18.39	0.03	+0.16%	14.54	23.62	57700	107.97%	482.36M
k Kumiai Chemical Industry 4996.TSE	4.94	4.99	4.9	0.02	+0.41%	4.30	5.86	651900	79.01%	595.15M
t TPR 6463.TSE	7.88	8.05	7.58	0.22	+2.87%	6.00	9.30	685300	344.61%	516.96M
d Digital Arts 2326.TSE	32.72	32.84	31.78	0.67	+2.09%	30.52	54.77	110100	82.60%	441.80M
b Bando Chemical Industries 5195.TSE	13.25	13.33	13.12	-0.07	-0.53%	9.35	15.32	90400	132.41%	545.47M
k Komori 6349.TSE	10.05	10.09	9.95	-0.01	-0.10%	6.76	11.65	224500	158.04%	533.08M
g G-Tekt 5970.TSE	11.72	11.8	11.62	0.02	+0.17%	9.74	14.02	287900	128.68%	501.76M
f Fujimori Kogyo 7917.TSE	8.36	8.41	8.19	0.03	+0.36%	5.49	9.87	445200	209.98%	606.31M
m Murakami 7292.TSE	40.35	40.91	39.41	0.34	+0.85%	30.28	49.44	15000	200.98%	467.47M
o Osaka Steel 5449.TSE	16.99	17.16	16.88	0.09	+0.53%	14.88	24.66	94300	149.08%	508.35M
c CTI Engineering 9621.TSE	19.30	19.36	19.14	-0.08	-0.41%	13.54	23.04	50900	88.70%	536.35M
h Hioki E.E. 6866.TSE	47.04	47.17	46.17	-0.50	-1.05%	35.77	58.16	26600	63.90%	636.92M
h Hosokawa Micron 6277.TSE	37.28	37.35	36.53	-0.16	-0.43%	23.21	45.19	39700	99.44%	545.70M
a Asanuma 1852.TSE	6.42	6.47	6.37	0.01	+0.16%	3.94	7.85	419600	82.06%	518.02M
e Enplas 6961.TSE	78.76	82.01	76.95	-6.84	-7.99%	22.28	100.39	286000	162.46%	698.64M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.73	1.71	0.00	0.00%	1.30	2.06	1.09M	79.51%	545.08M
k Kameda Seika 2220.TSE	27.81	28.15	27.68	0.28	+1.02%	23.94	31.82	86600	125.92%	586.26M
s Saibu Gas Holdings 9536.TSE	16.18	16.3	16.08	0.06	+0.37%	10.58	16.74	401500	273.03%	586.72M
n Nippon Signal 6741.TSE	10.53	10.55	10.3	0.04	+0.38%	5.46	11.53	166200	81.26%	656.68M
o Osaka Organic Chemical Industry 4187.TSE	22.90	23.12	22.3	-0.62	-2.64%	13.51	30.47	170300	162.44%	465.66M
e eGuarantee 8771.TSE	10.39	10.57	10.37	0.07	+0.68%	9.63	12.52	195600	106.37%	460.69M
n Nippon Ceramic 6929.TSE	21.96	22.02	21.71	0.01	+0.05%	15.09	25.03	90100	69.62%	471.70M
m MEISEI INDUSTRIAL 1976.TSE	11.42	11.52	11.34	-0.09	-0.78%	7.70	13.00	380300	350.87%	543.47M
p Press Kogyo 7246.TSE	5.30	5.32	5.22	0.01	+0.19%	3.20	6.44	480200	121.05%	526.61M
q Qol Holdings 3034.TSE	11.55	11.65	11.46	0.14	+1.23%	8.72	16.76	420400	189.39%	433.91M
d DyDo Group Holdings 2590.TSE	16.70	16.87	16.65	-0.03	-0.18%	15.39	23.70	89700	52.19%	528.58M
k Kohoku Kogyo 6524.TSE	25.96	26.4	25.12	-0.10	-0.38%	10.28	32.77	209500	52.96%	672.55M
r Riso Kagaku 6413.TSE	7.40	7.47	7.34	-0.06	-0.80%	7.14	12.41	127700	116.08%	471.50M
e Eiken Chemical 4549.TSE	19.21	19.33	18.4	0.52	+2.78%	13.47	21.17	179200	96.22%	633.17M
n Nihon Nohyaku 4997.TSE	6.41	6.43	6.32	0.03	+0.47%	3.98	7.08	128400	70.17%	501.31M
s Strike 6196.TSE	24.87	24.87	24.24	0.41	+1.68%	16.70	32.00	111700	83.89%	477.52M
t Toa Road 1882.TSE	11.23	11.25	11.13	0.01	+0.09%	7.98	12.50	290800	106.10%	518.28M
m Mitsubishi Research Institute 3636.TSE	29.28	29.43	29.18	0.12	+0.41%	27.02	35.67	39700	72.96%	461.11M
r Restar Holdings 3156.TSE	17.40	17.45	17.09	-0.09	-0.51%	13.12	20.37	86300	153.15%	489.36M
d Daiwa Industries 6459.TSE	12.34	12.49	12.2	0.00	0.00%	9.05	12.49	131100	134.26%	609.28M
s Sato Holdings 6287.TSE	14.43	14.47	14.32	-0.06	-0.41%	12.28	16.32	98600	138.70%	468.34M
s Solasto 6197.TSE	6.97	6.98	6.97	-0.02	-0.29%	2.76	6.99	4.38M	209.78%	639.96M
t TRE Holdings 9247.TSE	10.00	10.07	9.9	-0.03	-0.30%	8.76	12.65	381900	78.87%	483.01M
r Ryoden 8084.TSE	21.52	21.61	21.33	-0.02	-0.09%	14.41	24.36	234500	298.85%	462.94M
j Japan Display 6740.TSE	0.48	0.49	0.46	-0.03	-5.88%	0.10	0.84	63.51M	32.99%	1.87B
m Milbon 4919.TSE	17.07	17.13	16.9	0.11	+0.65%	15.02	23.44	114400	99.15%	542.57M
i IwaiCosmo Holdings 8707.TSE	23.49	23.62	23.15	-0.03	-0.13%	12.71	25.50	399800	273.26%	551.77M
d Daikokutenbussan 2791.TSE	30.59	30.59	30.12	0.27	+0.89%	29.36	82.35	62600	94.37%	410.28M
k Kawada Technologies 3443.TSE	29.81	29.97	29.34	-0.04	-0.13%	15.29	35.34	60900	73.98%	519.87M
k Kappa Create 7421.TSE	10.20	10.32	10.2	-0.06	-0.58%	8.88	12.17	251700	242.38%	503.52M
c Computer Engineering & Consulting 9692.TSE	12.22	12.26	12.08	0.11	+0.91%	11.52	16.60	134100	79.91%	381.52M
o Optorun 6235.TSE	17.50	17.64	16.72	-0.20	-1.13%	8.14	22.26	537300	76.93%	697.75M
b Bank of The Ryukyus 8399.TSE	14.66	14.82	14.41	0.00	0.00%	6.07	16.82	152200	84.25%	599.65M
p Pasona Group 2168.TSE	11.78	11.86	11.68	0.00	0.00%	11.69	17.44	121200	115.25%	440.23M
r Riken Technos 4220.TSE	10.80	10.84	10.61	0.03	+0.28%	6.06	11.88	207900	157.61%	530.73M
j JFE Systems 4832.TSE	12.93	13.15	12.84	-0.06	-0.46%	8.93	15.61	11600	62.18%	406.16M
p Premium Group 7199.TSE	10.61	10.67	10.48	0.04	+0.38%	10.23	17.69	226100	63.15%	412.70M
j J.S.B. 3480.TSE	29.75	29.84	28.46	0.59	+2.02%	16.48	29.75	185800	260.04%	627.90M
a ALCONIX 3036.TSE	17.65	17.75	17.37	0.00	0.00%	8.78	21.13	243200	132.76%	528.43M
j Japan Business Systems 5036.TSE	9.77	9.78	9.61	0.09	+0.93%	5.48	12.16	332800	247.21%	445.26M
n NICHIDEN 9902.TSE	15.16	15.22	15.07	-0.04	-0.26%	14.97	23.77	114200	82.31%	447.93M
s Sosei Group 4565.TSE	5.66	5.74	5.51	0.20	+3.66%	4.73	9.12	789100	99.42%	512.34M
g Geo Holdings 2681.TSE	10.69	10.72	10.52	0.15	+1.42%	9.20	13.79	164300	87.49%	425.09M
t TOC 8841.TSE	5.22	5.27	5.19	-0.05	-0.95%	3.85	5.89	654500	315.57%	460.27M
t Tanseisha 9743.TSE	9.58	9.61	9.47	0.15	+1.59%	5.09	10.53	269000	74.13%	452.41M
y Yokorei 2874.TSE	10.31	10.38	10.17	0.15	+1.48%	5.21	10.31	226900	140.54%	608.22M
a Anicom Holdings 8715.TSE	8.76	8.8	8.61	0.09	+1.04%	3.14	8.78	598600	115.30%	644.94M
c CURVES HOLDINGS 7085.TSE	4.75	4.77	4.7	0.00	0.00%	3.90	5.77	156800	63.82%	437.12M
h Hakuto 7433.TSE	27.03	27.09	26.78	0.13	+0.48%	23.55	33.30	89700	132.76%	508.81M
e Espec 6859.TSE	19.52	19.74	19.21	-0.11	-0.56%	13.41	25.38	82300	72.77%	428.77M
y Yondenko 1939.TSE	12.30	12.36	12.17	-0.09	-0.73%	7.52	13.52	110000	83.88%	581.48M
t The Shikoku Bank 8387.TSE	14.95	15.18	14.34	0.23	+1.56%	6.06	16.10	331100	168.07%	624.15M
m Medley 4480.TSE	11.89	11.94	11.59	0.34	+2.94%	10.98	29.21	334300	54.58%	357.59M
d Denyo 6517.TSE	22.49	22.58	22.05	0.07	+0.31%	13.54	25.57	68400	160.09%	460.09M
s SALA 2734.TSE	6.61	6.64	6.55	-0.01	-0.15%	5.02	7.82	672600	161.89%	424.63M
k Kintetsu Department Store 8244.TSE	11.17	11.25	11.17	0.01	+0.09%	10.83	15.38	50500	67.27%	443.52M
g GA technologies 3491.TSE	9.00	9.05	8.86	0.19	+2.16%	6.80	17.07	287800	83.52%	368.93M
t Toukei Computer 4746.TSE	26.74	27.06	26.62	-0.19	-0.71%	24.81	34.76	24300	114.55%	478.92M
t The Pack 3950.TSE	8.29	8.29	8.2	0.04	+0.48%	7.41	26.20	135800	92.25%	464.46M
i Insource 6200.TSE	4.38	4.4	4.34	0.03	+0.69%	4.25	7.86	308600	53.48%	367.58M
s Starzen 8043.TSE	8.21	8.28	8.15	0.05	+0.61%	5.75	19.69	451200	325.59%	471.81M
h Hirata 6258.TSE	15.80	15.86	15.44	-0.08	-0.50%	7.70	19.56	564200	141.99%	483.77M
k Kisoji 8160.TSE	15.93	16.07	15.93	-0.18	-1.12%	12.97	17.83	479000	384.68%	448.52M
t The Shibusawa Warehouse 9304.TSE	8.45	8.5	8.41	0.03	+0.36%	4.28	9.11	107200	104.21%	474.69M
v Valqua 7995.TSE	30.47	30.56	29.53	0.21	+0.69%	17.33	34.38	83000	115.17%	536.86M
t TACHI-S 7239.TSE	13.24	13.26	13.12	0.01	+0.08%	9.70	15.04	207300	155.08%	454.03M
t The Akita Bank 8343.TSE	32.22	32.53	31.34	0.24	+0.75%	13.33	37.48	93100	111.64%	570.61M
b Bengo4.com 6027.TSE	18.10	18.69	18.07	-0.08	-0.44%	13.58	25.39	159100	77.88%	408.96M
b baudroie 4413.TSE	11.92	11.97	11.54	0.34	+2.94%	11.01	23.72	176000	78.50%	371.21M
j Japan Transcity 9310.TSE	8.03	8.13	7.96	-0.08	-0.99%	5.12	9.12	210700	282.06%	502.09M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.25	28.43	28.03	0.06	+0.21%	17.49	32.33	69200	117.85%	482.15M
s Software Service 3733.TSE	72.82	74.07	72.76	-2.75	-3.64%	69.73	101.07	4900	93.39%	381.21M
s Sumitomo Seika Chemicals. 4008.TSE	39.41	39.66	39.04	-0.35	-0.88%	28.88	46.75	65100	109.61%	516.56M
c Cresco 4674.TSE	9.20	9.2	9.05	0.06	+0.66%	6.94	12.34	130400	116.72%	371.19M
t Tachibana Eletech 8159.TSE	18.54	18.58	18.23	0.04	+0.22%	14.01	22.51	49900	117.64%	424.61M
y Yamae Group Holdings 7130.TSE	18.65	18.8	18.54	-0.04	-0.21%	11.78	20.86	101800	116.70%	517.23M
j Joshin Denki 8173.TSE	18.27	18.4	18.13	0.13	+0.72%	13.34	19.71	464300	326.19%	472.91M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.15	9.21	8.95	-0.11	-1.19%	7.98	12.51	371800	170.80%	380.77M
n Nichireki 5011.TSE	13.51	13.59	13.43	-0.05	-0.37%	13.08	21.09	60300	94.20%	384.51M
o OSAKA Titanium technologies 5726.TSE	17.27	17.29	16.4	0.25	+1.47%	9.06	21.53	737100	44.44%	635.37M
d Daiho 1822.TSE	5.09	5.12	5.05	0.00	0.00%	4.02	6.00	484400	155.53%	448.42M
s SIGMAXYZ Holdings 6088.TSE	4.08	4.11	4.03	0.07	+1.75%	3.99	9.18	817300	127.99%	340.93M
c CHANGE Holdings 3962.TSE	5.89	5.93	5.86	0.05	+0.86%	5.71	10.10	235300	44.49%	410.03M
o Oiles 6282.TSE	15.62	15.78	15.48	0.11	+0.71%	12.64	17.20	496500	327.43%	456.26M
i Iriso Electronics 6908.TSE	21.80	21.86	21.36	-0.09	-0.41%	15.55	24.59	143700	131.63%	465.48M
c Chofu Seisakusho 5946.TSE	12.57	12.59	12.51	-0.05	-0.40%	11.48	13.96	66800	79.31%	427.35M
g GREE Holdings 3632.TSE	2.38	2.4	2.35	0.03	+1.28%	2.28	3.95	507300	70.67%	408.41M
s Sinanen Holdings 8132.TSE	50.05	50.48	47.54	1.82	+3.77%	37.08	50.22	16300	172.79%	544.45M
t Topy Industries 7231.TSE	19.46	19.74	19.21	0.08	+0.41%	11.94	23.50	99100	117.21%	429.08M
t TKP 3479.TSE	11.57	11.65	11.45	-0.06	-0.52%	7.58	15.54	76700	52.46%	439.79M
n Nagase Brothers 9733.TSE	17.79	18	17.52	-0.05	-0.28%	11.11	18.23	107700	153.73%	468.22M
u United Arrows 7606.TSE	15.60	15.64	15.44	0.09	+0.58%	12.46	18.00	554800	271.74%	430.94M
i INTAGE HOLDINGS 4326.TSE	10.75	10.79	10.61	0.11	+1.03%	9.31	13.55	43700	99.74%	410.43M
s Shoei Foods 8079.TSE	26.52	26.78	26.34	0.02	+0.08%	24.45	32.91	134500	235.92%	439.61M
g Gift Holdings 9279.TSE	30.12	30.37	29.18	0.83	+2.83%	18.16	30.19	167000	122.75%	602.43M
m Marusan Securities 8613.TSE	6.66	6.72	6.62	-0.02	-0.30%	5.24	7.17	1.99M	390.56%	440.87M
h Hokkaido Gas 9534.TSE	5.51	5.54	5.43	-0.03	-0.54%	3.07	5.96	351900	128.75%	485.42M
c Cawachi 2664.TSE	18.75	18.75	18.61	0.11	+0.59%	15.76	21.36	95500	48.66%	418.74M
s Shinsho 8075.TSE	14.99	15.01	14.81	0.08	+0.54%	10.66	43.50	56600	97.45%	395.96M
b Broadleaf 3673.TSE	5.96	6.09	5.74	-0.04	-0.67%	3.59	6.54	807400	81.27%	536.55M
s SRA Holdings 3817.TSE	29.65	29.81	29.47	0.02	+0.07%	26.05	36.93	29100	93.68%	374.63M
v Vital KSK Holdings 3151.TSE	9.32	9.34	9.24	0.04	+0.43%	7.07	9.70	168900	104.40%	450.89M
j J-Oil Mills 2613.TSE	12.70	12.86	12.7	-0.09	-0.70%	12.39	14.88	450100	398.73%	420.09M
f Fujiya 2211.TSE	15.63	15.64	15.55	0.01	+0.06%	14.83	19.61	67200	127.72%	402.96M
r ROYAL HOLDINGS 8179.TSE	9.20	9.22	9.1	0.09	+0.99%	8.42	19.22	329800	100.32%	452.82M
s Shofu 7979.TSE	10.95	10.98	10.83	0.03	+0.27%	10.39	16.78	258700	173.56%	389.36M
a Azoom 3496.TSE	28.12	28.21	27.71	0.24	+0.86%	17.88	35.45	65500	79.46%	342.06M
f Fukui Computer Holdings 9790.TSE	19.96	19.96	19.8	-0.05	-0.25%	17.11	25.24	43600	76.78%	412.60M
m Maruha Nichiro 1333.TSE	9.40	9.43	9.34	0.04	+0.43%	8.25	25.27	977800	141.06%	473.50M
s Sekisui Jushi 4212.TSE	13.79	13.85	13.66	-0.01	-0.07%	11.35	16.34	65900	74.32%	419.19M
a Aida Engineering 6118.TSE	6.94	6.97	6.86	-0.01	-0.14%	4.90	8.28	181100	61.84%	377.10M
v Vertex 5290.TSE	12.81	12.97	12.56	-0.08	-0.62%	7.68	21.20	132800	133.34%	631.73M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.04	43.67	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.71	17.79	17.43	0.27	+1.55%	17.09	48.14	449700	153.46%	388.67M
n Nitto Fuji Flour Milling 2003.TSE	46.98	46.98	45.79	0.64	+1.38%	40.65	54.17	10100	176.78%	427.77M
t TDC SOFT 4687.TSE	5.99	6.02	5.86	0.01	+0.17%	5.87	10.01	197700	144.57%	282.51M
a ANEST IWATA 6381.TSE	10.37	10.42	10.26	-0.01	-0.10%	6.97	11.50	115600	130.30%	408.08M
i ispace 9348.TSE	3.54	3.58	3.48	-0.01	-0.28%	2.62	9.67	439800	27.47%	508.10M
j JSP 7942.TSE	15.05	15.07	14.81	0.02	+0.13%	11.76	18.74	150700	117.55%	394.30M
o OYO 9755.TSE	18.54	18.71	18.3	0.17	+0.93%	14.99	22.28	72700	105.73%	422.39M
k KOSAIDO Holdings 7868.TSE	3.01	3.02	2.93	0.03	+1.01%	2.70	3.85	1.21M	126.27%	425.19M
a Avant Group 3836.TSE	8.30	8.31	8.18	0.04	+0.48%	8.09	15.76	101400	57.25%	302.74M
i I’LL inc. 3854.TSE	15.18	15.18	14.88	0.34	+2.29%	13.14	21.94	69200	93.51%	380.02M
j J Trust 8508.TSE	3.43	3.47	3.4	-0.05	-1.44%	2.24	3.66	547500	61.13%	457.68M
v Vision 9416.TSE	7.31	7.36	7.19	0.07	+0.97%	6.47	9.50	296100	77.39%	359.39M
h Hokuto 1379.TSE	12.31	12.37	12.23	0.06	+0.49%	10.99	13.55	253000	226.03%	386.05M
t Tsuzuki Denki 8157.TSE	22.74	22.74	22.33	0.07	+0.31%	12.77	26.73	41900	123.01%	413.96M
k Kanto Denka Kogyo 4047.TSE	9.42	9.43	9.08	-0.05	-0.53%	4.93	11.33	413400	83.89%	540.35M
b Bourbon 2208.TSE	20.55	20.96	20.49	-0.43	-2.05%	14.68	21.45	19500	152.22%	496.78M
n Nippon Yakin Kogyo 5480.TSE	30.34	30.5	29.9	0.14	+0.46%	23.62	34.00	90400	77.24%	420.05M
m MINISTOP 9946.TSE	11.32	11.4	11.24	0.08	+0.71%	10.22	14.24	87000	62.85%	328.46M
s SBI Global Asset Management 4765.TSE	3.75	3.77	3.72	0.00	0.00%	3.68	4.80	635000	188.54%	385.87M
v Vt Holdings 7593.TSE	3.19	3.22	3.18	-0.02	-0.62%	2.87	3.74	646700	215.64%	370.91M
f Fukuda 1899.TSE	51.99	52.24	51.17	0.13	+0.25%	30.41	57.10	21800	46.81%	430.44M
t TRANSACTION 7818.TSE	7.38	7.41	7.33	-0.10	-1.34%	5.76	9.10	171300	87.52%	416.92M
r RENOVA 9519.TSE	5.01	5.07	4.88	0.14	+2.87%	3.34	7.03	1.21M	108.14%	453.36M
n Nippon Fine Chemical 4362.TSE	15.85	15.9	15.69	-0.05	-0.31%	12.41	19.43	57200	110.33%	343.63M
p Procrea Holdings 7384.TSE	19.67	19.86	19.14	-0.12	-0.61%	9.26	20.15	154100	144.13%	558.82M
g G-7 Holdings 7508.TSE	8.68	8.76	8.6	0.01	+0.12%	7.75	12.07	177400	190.07%	379.48M
u Universal Entertainment 6425.TSE	4.35	4.44	4.32	-0.01	-0.23%	4.35	10.19	335000	82.51%	337.40M
s SIIX 7613.TSE	7.69	7.71	7.55	0.00	0.00%	6.07	9.51	376700	119.69%	362.56M
t The Fukui Bank 8362.TSE	21.49	21.74	21.11	-0.27	-1.24%	9.48	22.96	180800	218.02%	508.81M
m M&A Research Institute Holdings 9552.TSE	3.78	3.82	3.72	0.04	+1.07%	3.51	21.70	224700	33.95%	204.23M
t TSI Holdings 3608.TSE	6.74	6.77	6.68	0.03	+0.45%	5.32	8.64	330700	75.68%	392.69M
t The Yamagata Bank 8344.TSE	15.63	15.75	15.25	0.08	+0.51%	6.12	18.06	183600	111.78%	490.53M
w Wakachiku Construction 1888.TSE	26.96	27.12	26.65	-0.13	-0.48%	22.04	41.37	25800	87.20%	342.61M
w West Holdings 1407.TSE	10.74	11.06	10.72	-0.02	-0.19%	8.49	19.97	294800	51.84%	425.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.73	6.65	0.02	+0.30%	5.64	7.87	184000	91.06%	363.58M
s Seikitokyu Kogyo 1898.TSE	9.88	9.92	9.76	0.05	+0.51%	9.15	11.12	158300	102.89%	362.08M
c Chubu Steel Plate 5461.TSE	16.15	16.2	15.85	0.28	+1.76%	12.03	17.99	163300	57.96%	437.28M
e en-japan 4849.TSE	7.17	7.18	7.03	0.11	+1.56%	6.91	17.48	243400	81.50%	280.55M
s Simplex Holdings 4373.TSE	5.09	5.12	5.04	0.02	+0.39%	3.65	7.81	647200	66.37%	290.14M
a AEON Fantasy 4343.TSE	14.75	14.88	14.61	0.11	+0.75%	13.41	26.88	81100	63.25%	291.65M
m Miroku Jyoho Service 9928.TSE	11.09	11.09	10.9	0.15	+1.37%	10.60	13.47	83500	138.54%	331.94M
r Ringer Hut 8200.TSE	14.28	14.33	14.18	0.08	+0.56%	13.68	16.60	164800	118.18%	369.94M
n Nissha 7915.TSE	7.99	8.03	7.76	0.03	+0.38%	7.26	14.03	224800	88.74%	378.53M
m Mars Group Holdings 6419.TSE	19.77	19.92	19.71	-0.08	-0.40%	18.97	23.84	196700	265.20%	364.58M
s Smaregi 4431.TSE	13.88	13.88	13.39	0.28	+2.06%	12.75	24.73	107100	48.58%	267.38M
n Nippon Sheet Glass 5202.TSE	3.03	3.05	2.95	-0.01	-0.33%	2.06	4.56	7.35M	214.89%	301.98M
m Melco Holdings 6676.TSE	30.94	31.47	30.4	-0.54	-1.72%	12.32	35.30	84600	194.75%	374.12M
b Base 4481.TSE	20.18	20.27	19.74	0.39	+1.97%	17.21	25.59	95900	99.13%	369.53M
m Maruzen 5982.TSE	25.74	26.02	25.52	0.06	+0.23%	19.66	27.29	3100	44.75%	407.74M
o Obara Grouporporated 6877.TSE	32.47	32.84	31.9	-0.45	-1.37%	20.91	41.46	58600	36.16%	495.28M
g gremz 3150.TSE	17.73	17.77	17.35	0.26	+1.49%	13.70	19.89	58700	87.76%	409.58M
t Tomoku 3946.TSE	21.65	21.8	21.52	-0.05	-0.23%	13.80	24.13	38800	92.96%	357.08M
f Fullcast Holdings 4848.TSE	10.45	10.5	10.38	0.03	+0.29%	8.92	12.61	94800	79.58%	364.67M
f Fujio Food Group 2752.TSE	6.84	6.84	6.79	0.04	+0.59%	6.64	9.59	241300	202.71%	350.87M
t The Ehime Bank 8541.TSE	10.26	10.33	10	0.11	+1.08%	6.14	13.21	261600	182.96%	400.58M
k Kohsoku 7504.TSE	19.99	20.08	19.58	0.11	+0.55%	12.71	22.12	107400	227.06%	389.64M
i Iwaki 6237.TSE	16.64	16.64	16.12	0.26	+1.59%	11.05	20.93	42700	154.47%	368.01M
k Kyokuyo 1301.TSE	32.34	32.78	32.16	-0.02	-0.06%	24.93	34.92	193800	340.92%	384.15M
a ASKA Pharmaceutical Holdings 4886.TSE	14.82	14.83	14.4	0.18	+1.23%	11.96	17.48	137700	123.84%	420.83M
k Koatsu Gas Kogyo 4097.TSE	7.07	7.14	6.94	0.07	+1.00%	4.93	7.70	139400	96.86%	390.24M
s Saint Marc Holdings 3395.TSE	19.27	19.52	19.17	-0.05	-0.26%	14.55	20.11	327400	407.81%	412.89M
g Godo Steel 5410.TSE	23.37	23.52	23.24	0.04	+0.17%	22.58	29.75	90600	100.22%	341.71M
r Retail Partners 8167.TSE	8.00	8.05	7.96	0.00	0.00%	7.69	10.35	101300	64.82%	343.52M
t Tera Probe 6627.TSE	50.74	51.74	49.23	-2.56	-4.80%	13.58	64.75	148100	103.29%	461.54M
u Unipres 5949.TSE	8.36	8.46	8.28	0.04	+0.48%	5.99	9.76	526800	242.86%	372.72M
s Sagami Holdings 9900.TSE	11.39	11.42	11.33	0.01	+0.09%	10.35	13.17	564900	378.59%	342.93M
s Sintokogio 6339.TSE	5.99	6.02	5.95	-0.02	-0.33%	4.58	7.74	169100	106.73%	314.41M
n Nippon Thompson 6480.TSE	5.63	5.66	5.54	-0.06	-1.05%	2.63	7.30	327500	69.20%	392.65M
k Kabuki-Za 9661.TSE	27.99	28.06	27.87	-0.01	-0.04%	27.82	32.29	7100	87.80%	339.29M
w Warabeya Nichiyo Holdings 2918.TSE	19.05	19.36	18.86	-0.17	-0.88%	12.39	24.59	70800	65.70%	329.85M
a Alpha Systems 4719.TSE	21.40	21.58	21.08	0.05	+0.23%	19.48	26.90	16000	127.56%	300.36M
v Vector 6058.TSE	7.97	8.03	7.9	-0.06	-0.75%	5.56	9.97	170500	56.02%	373.83M
b BRONCO BILLY 3091.TSE	28.68	28.84	28.15	0.46	+1.63%	21.89	28.68	55700	131.81%	427.01M
z Zenrin 9474.TSE	6.32	6.35	6.29	0.02	+0.32%	5.16	8.42	151500	96.99%	337.32M
t Toyo Gosei 4970.TSE	61.18	62.12	59.12	-3.04	-4.73%	28.18	76.85	64400	105.60%	485.59M
i Inageya 8182.TSE	7.60	7.63	7.38	-0.02	-0.26%	7.39	8.65	167500	0.00%	352.61M
a A&D HOLON Holdings 7745.TSE	16.46	16.57	16.02	-0.03	-0.18%	9.36	18.18	152200	88.34%	450.77M
m Mirai Industry 7931.TSE	20.43	20.49	20.24	0.05	+0.25%	19.54	27.47	30200	88.99%	329.99M
c COLOPL 3668.TSE	2.70	2.71	2.64	0.05	+1.89%	2.61	3.87	631300	141.34%	347.15M
t Tokushu Tokai Paper 3708.TSE	10.35	10.43	10.27	0.07	+0.68%	9.19	32.02	265200	345.82%	360.80M
m Mitsui Matsushima Holdings 1518.TSE	8.78	8.95	8.63	0.03	+0.34%	3.95	10.28	467900	158.86%	342.13M
e EM Systems 4820.TSE	4.20	4.22	4.16	0.01	+0.24%	3.29	5.52	145700	62.24%	291.01M
g Genki Sushi 9828.TSE	18.42	18.6	18.38	-0.05	-0.27%	17.93	31.44	177900	205.29%	325.24M
n Nagaileben 7447.TSE	10.74	10.8	10.69	0.02	+0.19%	10.37	18.13	70000	94.90%	327.39M
c Can Do 2698.TSE	20.55	20.77	20.55	-0.14	-0.68%	19.90	27.58	30200	195.43%	328.73M
n NAFCO 2790.TSE	14.06	14.06	13.87	0.19	+1.37%	10.76	17.69	9700	119.46%	345.56M
e Euglena 2931.TSE	2.37	2.39	2.32	0.06	+2.60%	2.28	3.58	1.29M	79.42%	323.82M
c Comture 3844.TSE	9.39	9.42	9.23	0.11	+1.19%	9.05	15.58	276100	101.90%	299.44M
d DaikyoNishikawa 4246.TSE	5.39	5.45	5.35	-0.02	-0.37%	3.47	6.04	321400	66.55%	368.23M
l Link and Motivation 2170.TSE	3.40	3.43	3.33	0.06	+1.80%	2.94	4.42	538100	78.82%	362.44M
m Mie Kotsu Group Holdings 3232.TSE	3.58	3.6	3.55	0.02	+0.56%	3.00	3.89	825600	383.11%	359.70M
m MARUKA FURUSATO 7128.TSE	13.79	13.83	13.65	0.00	0.00%	13.36	16.55	56500	106.06%	331.70M
n Nittoc Construction 1929.TSE	7.89	7.91	7.77	0.03	+0.38%	6.18	9.39	120200	95.56%	329.77M
a Arealink 8914.TSE	6.91	6.99	6.89	-0.01	-0.14%	6.46	18.05	82300	69.12%	351.07M
s SRE Holdings 2980.TSE	18.03	18.03	16.88	0.90	+5.25%	15.60	32.49	394500	92.60%	290.54M
h Hoosiers Holdings 3284.TSE	7.93	8	7.89	0.01	+0.13%	6.34	9.42	532600	206.26%	324.45M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.93	25.93	25.71	0.06	+0.23%	17.42	27.17	7000	92.55%	352.84M
m Marudai Food 2288.TSE	14.56	14.68	14.45	0.02	+0.14%	10.29	15.71	152100	80.54%	356.37M
s Softcreate Holdings 3371.TSE	12.32	12.46	12.16	0.09	+0.74%	11.62	16.36	86800	200.35%	307.01M
a Avex 7860.TSE	7.62	7.66	7.53	0.08	+1.06%	7.36	10.59	270100	115.13%	322.93M
o Oriental Shiraishi 1786.TSE	2.37	2.38	2.36	-0.02	-0.84%	2.29	2.95	271300	72.41%	304.98M
a Altech 4641.TSE	16.27	16.27	16.12	0.00	0.00%	15.37	21.29	40300	96.16%	319.10M
m Midac Holdings 6564.TSE	12.24	12.34	11.91	0.34	+2.86%	9.66	17.04	44900	64.77%	338.44M
t Torishima Pump Mfg. 6363.TSE	19.55	19.74	18.15	1.06	+5.73%	11.66	19.92	862700	350.09%	511.56M
y Yokowo 6800.TSE	19.33	19.52	18.83	-0.55	-2.77%	7.12	23.93	129100	63.19%	450.61M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.58	2.55	-0.02	-0.78%	2.39	3.64	1.64M	172.11%	348.46M
k Kpp Group Holdings 9274.TSE	5.52	5.57	5.48	0.00	0.00%	3.85	6.08	698200	228.92%	351.65M
f Funai Soken Holdings 9757.TSE	7.15	7.17	7.09	0.01	+0.14%	6.92	17.76	402500	87.08%	327.15M
f Fuji 7605.TSE	18.45	6255.86	6255.86	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.80	8.9	8.66	0.11	+1.27%	7.22	13.22	130600	88.57%	305.50M
s Stella Chemifa 4109.TSE	32.22	32.28	31.53	-0.26	-0.80%	21.60	36.42	42600	78.63%	380.25M
g Giken 6289.TSE	12.72	12.73	12.51	-0.07	-0.55%	8.00	16.08	102400	82.04%	334.14M
t Teikoku Electric Mfg. 6333.TSE	18.51	18.55	18.37	-0.03	-0.16%	16.89	23.03	119600	186.37%	307.54M
k KOA 6999.TSE	9.71	9.83	9.5	-0.18	-1.82%	5.01	12.99	433300	74.42%	360.58M
a AIT 9381.TSE	13.88	13.89	13.18	0.02	+0.14%	9.94	15.11	58700	164.90%	325.99M
f Fixstars 3687.TSE	7.78	7.89	7.75	-0.04	-0.51%	7.78	15.51	568100	93.10%	250.80M
c CELSYS 3663.TSE	8.52	8.54	8.31	0.17	+2.04%	7.00	12.95	190800	91.16%	257.50M
s SRS Holdings 8163.TSE	8.10	8.1	7.93	0.12	+1.50%	7.17	8.88	624900	487.91%	334.74M
g Globeride 7990.TSE	13.58	13.67	13.46	-0.03	-0.22%	11.39	16.65	317200	316.09%	312.08M
m Miyaji Engineering Group 3431.TSE	11.30	11.32	11.2	0.03	+0.27%	10.78	14.94	233000	103.77%	299.78M
h Hokuetsu Industries 6364.TSE	12.48	12.62	12.4	-0.06	-0.48%	10.75	14.57	177000	233.44%	339.35M
i Ichikoh Industries 7244.TSE	3.13	3.16	3.07	-0.04	-1.26%	2.30	3.84	143000	67.12%	301.06M
s Sony 6758.TSE	20.08	20.34	19.89	-0.10	-0.50%	17.37	30.42	24.05M	107.39%	118.58B
t Tokyo Electron 8035.TSE	245.79	246.42	241.91	-8.38	-3.30%	116.98	295.46	3.65M	112.40%	112.28B
a Advantest 6857.TSE	138.07	140.29	136.03	-5.95	-4.13%	34.52	182.88	8.76M	96.15%	100.24B
k Keyence 6861.TSE	358.65	360.96	352.89	-3.38	-0.93%	335.06	499.95	796500	92.53%	86.98B
n Nintendo 7974.TSE	57.65	58.24	57.02	1.27	+2.25%	50.49	99.43	9.07M	74.75%	66.46B
f Fujitsu 6702.TSE	20.43	20.86	20.42	-0.02	-0.10%	16.88	29.25	8.38M	77.94%	35.52B
n NEC Corp. 6701.TSE	24.96	25.04	24.65	0.25	+1.01%	18.31	106.36	7.04M	57.94%	33.22B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.43	23.48	22.76	0.08	+0.34%	12.78	26.99	8.16M	81.17%	42.65B
k KIOXIA Holdings Corp. 285A.TSE	126.81	128.75	119.33	-5.92	-4.46%	9.89	148.81	37.04M	113.84%	69.12B
d Disco 6146.TSE	416.20	418.52	405.51	-7.04	-1.66%	161.82	511.28	2.17M	99.61%	45.13B
p Panasonic Holdings Corp. 6752.TSE	16.69	17.1	16.63	-0.20	-1.18%	8.06	16.89	9.73M	104.92%	38.96B
c Canon 7751.TSE	27.78	27.89	27.43	0.20	+0.73%	26.81	34.87	3.38M	89.30%	24.40B
r Renesas Electronics 6723.TSE	14.73	14.85	14.43	-0.25	-1.67%	9.46	19.82	9.50M	89.29%	26.65B
t Terumo 4543.TSE	13.33	13.4	13.15	0.20	+1.52%	12.34	20.77	6.91M	101.03%	19.67B
n Nexon 3659.TSE	18.67	18.7	18.04	0.36	+1.97%	12.72	27.97	2.50M	106.59%	14.77B
k Konami Group Corp. 9766.TSE	122.80	123.83	121.71	1.64	+1.35%	87.72	173.82	577500	102.72%	16.65B
l LY Corporation 4689.TSE	2.41	2.45	2.4	-0.01	-0.41%	2.35	3.96	24.21M	97.59%	16.51B
b Bandai Namco 7832.TSE	25.16	25.37	24.95	0.01	+0.04%	20.14	38.35	2.61M	111.00%	16.29B
l Lasertec 6920.TSE	218.77	219.58	211.45	1.98	+0.91%	72.17	256.88	4.07M	102.09%	19.71B
t Tamura 6768.TSE	4.05	4.07	3.91	-0.03	-0.74%	2.70	4.78	541900	70.92%	323.18M
a Aiphone 6718.TSE	17.71	17.74	17.59	0.09	+0.51%	15.37	20.36	43600	88.58%	289.86M
s Safie 4375.TSE	4.55	4.59	4.47	0.07	+1.56%	4.23	7.89	148400	58.09%	253.69M
n Nagano Keiki 7715.TSE	17.85	17.97	17.52	-0.47	-2.57%	10.66	19.94	55500	64.92%	332.07M
k Kao 4452.TSE	37.82	38.09	37.61	-0.33	-0.87%	37.42	50.54	1.90M	109.14%	17.10B
y Ya-Man 6630.TSE	4.44	4.46	4.4	0.01	+0.23%	4.15	6.55	125100	100.80%	244.04M
i I-ne 4933.TSE	7.16	7.19	7.01	0.17	+2.43%	6.56	14.58	107100	50.11%	125.15M
b Beauty Garage 3180.TSE	9.33	9.37	9.18	0.11	+1.19%	7.95	12.07	37900	47.96%	116.93M
k Kitanotatsujin 2930.TSE	0.78	0.78	0.77	0.00	0.00%	0.77	1.20	514600	76.78%	108.17M
a Almado 4932.TSE	5.36	5.44	5.33	-0.03	-0.56%	5.34	8.14	59000	77.67%	49.43M
a AXXZIA 4936.TSE	2.14	2.14	2.08	0.05	+2.39%	2.03	4.69	56900	86.46%	48.93M
a Adjuvant Holdings 4929.TSE	4.77	4.77	4.72	0.02	+0.42%	4.74	6.23	14300	67.84%	38.14M
b Bushiroad 7803.TSE	1.61	1.61	1.56	0.03	+1.90%	1.03	2.65	463900	45.25%	218.05M
a Akatsuki Inc. 3932.TSE	18.02	18.14	17.61	0.23	+1.29%	12.78	24.34	163300	184.55%	259.93M
m Marvelous 7844.TSE	2.99	3	2.93	0.04	+1.36%	2.74	4.24	186600	141.34%	181.13M
f FuRyu 6238.TSE	8.06	8.13	7.91	0.10	+1.26%	5.61	8.33	433900	156.03%	213.35M
b Bank of Innovation 4393.TSE	31.72	31.9	30.78	0.71	+2.29%	29.13	94.02	24200	50.92%	126.06M
a Ateam Holdings Co. 3662.TSE	5.91	5.94	5.76	0.15	+2.60%	3.85	9.05	140400	130.52%	109.65M
k KLab 3656.TSE	2.03	2.08	1.92	0.02	+1.00%	0.74	2.74	4.61M	64.51%	121.11M
f Fujishoji Co. 6257.TSE	6.32	6.34	6.29	-0.02	-0.32%	6.26	9.24	141400	353.44%	132.10M
u UNITED 2497.TSE	3.47	3.47	3.32	0.10	+2.97%	3.04	5.58	105300	181.37%	130.00M
g gumi 3903.TSE	2.07	2.1	2.02	0.01	+0.49%	1.87	5.69	523800	77.90%	102.56M
n Nihon Falcom 3723.TSE	12.98	12.98	12.7	0.41	+3.26%	6.53	17.17	4200	16.54%	133.44M
h HEROZ 4382.TSE	5.25	5.25	5.02	0.18	+3.55%	4.88	9.11	47600	63.68%	79.74M
d Drecom 3793.TSE	2.52	2.52	2.48	0.02	+0.80%	2.41	6.89	54400	52.23%	72.46M
a Aiming 3911.TSE	1.24	1.25	1.21	0.02	+1.64%	1.21	2.27	429200	124.63%	57.81M
c coly 4175.TSE	12.97	13.11	12.69	-0.04	-0.31%	8.30	17.04	5200	49.48%	71.40M
i Imagineer 4644.TSE	6.68	6.71	6.64	-0.02	-0.30%	6.34	7.42	12600	81.22%	64.29M
k KAYAC 3904.TSE	2.68	2.68	2.63	0.01	+0.37%	2.38	4.12	12600	18.72%	43.13M
m Mobile Factory 3912.TSE	7.29	7.49	7.29	-0.22	-2.93%	5.09	8.22	61500	336.74%	52.02M
c CyberStep 3810.TSE	1.59	1.66	1.55	-0.07	-4.22%	1.04	2.79	624900	92.11%	39.75M
g geechs 7060.TSE	3.62	3.67	3.59	0.03	+0.84%	2.28	4.85	33100	74.07%	36.99M
a Aeria 3758.TSE	1.60	1.6	1.55	0.04	+2.56%	1.34	2.61	44800	89.66%	33.11M
g Gala 4777.TSE	1.28	1.29	1.25	0.03	+2.40%	1.20	1.85	68800	104.98%	35.94M
e Edia 3935.TSE	4.25	4.31	4.2	0.00	0.00%	2.42	8.59	20700	31.10%	25.04M
c CROOZ 2138.TSE	3.39	3.39	3.29	0.03	+0.89%	3.05	4.85	6400	18.58%	32.44M
t Tose Co. 4728.TSE	3.97	4.04	3.96	-0.03	-0.75%	3.84	4.73	8800	110.51%	30.06M
m Moi Corporation 5031.TSE	1.80	1.8	1.78	0.01	+0.56%	1.23	2.36	25100	24.65%	25.08M
c CAVE Interactive 3760.TSE	4.07	4.12	4.02	0.02	+0.49%	3.89	7.58	12700	39.38%	26.94M
n Nippon Ichi Software 3851.TSE	5.25	5.29	5.25	-0.01	-0.19%	4.93	6.61	2500	62.19%	26.59M
w WonderPlanet 4199.TSE	5.84	6.02	5.84	-0.09	-1.52%	4.20	11.22	7900	5.57%	14.90M
t TENDA 4198.TSE	3.40	3.43	3.35	0.01	+0.29%	3.26	7.11	2300	37.64%	22.39M
m monoAI technology 5240.TSE	1.32	1.35	1.31	-0.03	-2.22%	1.19	3.39	76000	81.01%	16.19M
y YUKE’S 4334.TSE	2.43	2.45	2.38	0.00	0.00%	2.20	3.32	20200	151.50%	20.49M
a Asahi Broadcasting Group 9405.TSE	5.69	5.71	5.59	-0.07	-1.22%	3.88	5.94	335100	208.16%	237.32M
m m-up holdings 3661.TSE	4.12	4.12	4	0.11	+2.74%	3.91	17.52	818600	76.14%	146.22M
o Oriental Land 4661.TSE	16.98	17.19	16.88	0.08	+0.47%	16.73	27.09	6.33M	135.71%	27.83B
z ZIGExN 3679.TSE	2.67	2.69	2.64	0.04	+1.52%	2.50	4.35	929100	208.28%	266.55M
a AlphaPolis 9467.TSE	7.47	7.48	7.38	0.11	+1.49%	4.40	11.06	347300	267.73%	217.07M
w Wowow Inc. 4839.TSE	8.30	8.33	8.18	0.08	+0.97%	6.23	12.29	108700	156.25%	234.63M
p PIA 4337.TSE	20.96	21.18	20.8	0.11	+0.53%	15.43	25.28	50700	85.49%	320.92M
g giftee 4449.TSE	7.07	7.13	6.71	0.31	+4.59%	5.69	13.04	433500	61.84%	209.85M
f FAN Communications 2461.TSE	2.80	2.83	2.78	-0.02	-0.71%	2.51	3.62	80900	84.31%	185.67M
a Amuse 4301.TSE	12.75	12.82	12.71	-0.01	-0.08%	8.53	14.01	61500	132.96%	206.26M
m Media Do 3678.TSE	10.04	10.08	9.9	0.01	+0.10%	8.15	13.35	46700	73.39%	152.42M
i IG Port 3791.TSE	8.20	8.36	8.12	-0.04	-0.49%	7.26	17.96	70500	44.58%	164.39M
g GENDA 9166.TSE	3.78	3.78	3.63	0.13	+3.56%	3.61	10.20	1.53M	60.06%	130.19M
m MarkLines 3901.TSE	9.66	9.67	9.45	0.14	+1.47%	9.44	21.13	73100	59.82%	124.71M
n Nippon BS Broadcasting Corp 9414.TSE	5.87	5.92	5.82	-0.01	-0.17%	5.54	7.51	18300	41.03%	104.55M
f Fast Retailing 9983.TSE	386.49	390.8	382.55	-1.51	-0.39%	285.59	450.43	1.10M	112.93%	118.59B
b Bridgestone 5108.TSE	20.81	20.96	20.64	-0.03	-0.14%	20.37	47.86	3.91M	62.64%	26.54B
a Ajinomoto 2802.TSE	28.34	28.46	27.73	0.03	+0.11%	18.08	31.81	4.05M	103.31%	27.20B
a ASICS 7936.TSE	26.94	27.17	26.79	-0.42	-1.54%	17.00	30.93	3.32M	74.18%	19.09B
a Asahi Group 2502.TSE	9.85	9.9	9.78	0.11	+1.13%	9.74	14.42	6.83M	83.19%	14.41B
t TOA 6809.TSE	11.87	11.93	11.7	0.09	+0.76%	5.49	12.23	184200	121.37%	357.35M
s Sanyo Electric Railway 9052.TSE	12.86	12.87	12.82	0.00	0.00%	12.56	14.73	219000	340.50%	285.65M
k Kanagawa Chuo Kotsu 9081.TSE	22.15	22.49	22.15	-0.33	-1.47%	21.34	27.72	67400	436.53%	271.75M
l LITALICO 7366.TSE	7.73	7.78	7.66	0.00	0.00%	5.18	10.00	166300	93.33%	273.01M
h Honeys Holdings 2792.TSE	9.15	9.15	9.05	-0.02	-0.22%	9.11	11.94	156000	204.80%	255.12M
d Daikoku Denki 6430.TSE	15.61	15.71	15.51	0.02	+0.13%	14.19	24.26	110300	142.52%	226.05M
k Ku Holdings 9856.TSE	7.71	7.77	7.71	-0.03	-0.39%	6.62	8.59	57100	130.89%	255.59M
t Tsutsumi Jewelry 7937.TSE	19.08	19.14	18.45	0.17	+0.90%	13.34	21.79	35300	156.75%	298.16M
y Yondoshi Holdings 8008.TSE	11.35	11.35	11.29	0.04	+0.35%	11.03	13.32	91900	60.38%	243.70M
t Toyota Motor 7203.TSE	21.32	21.48	20.93	0.07	+0.33%	15.54	25.15	28.20M	119.93%	277.87B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.98	17.04	16.74	0.04	+0.24%	9.86	20.18	44.41M	97.51%	191.72B
s SoftBank Group 9984.TSE	24.69	25.09	23.57	0.72	+3.00%	22.00	179.21	66.03M	143.00%	140.68B
h Hitachi 6501.TSE	29.50	29.8	29.23	-0.47	-1.57%	18.47	37.16	13.90M	82.67%	133.07B
s Sumitomo Mitsui Financial Group 8316.TSE	32.82	33.06	32.46	-0.08	-0.24%	19.68	40.58	17.03M	112.36%	125.30B
m Mizuho Financial Group 8411.TSE	39.91	40.05	39.24	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	97.63B
i ITOCHU Corp 8001.TSE	12.90	12.97	12.75	-0.03	-0.23%	12.29	62.76	19.41M	118.38%	90.28B
c Chugai Pharmaceutical 4519.TSE	53.43	53.51	52.2	0.43	+0.81%	40.52	66.94	2.41M	102.68%	87.92B
m Mitsubishi Corporation 8058.TSE	36.05	36.2	35.05	0.59	+1.66%	15.66	36.05	15.55M	129.36%	132.39B
m Mitsui & Co. 8031.TSE	40.91	41	39.47	0.84	+2.10%	16.94	41.88	10.75M	126.98%	116.19B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.95	1.12	275.43M	116.75%	80.99B
m Mitsubishi Heavy Industries 7011.TSE	28.63	28.73	27.85	0.34	+1.20%	13.20	33.13	22.42M	85.78%	96.21B
r Recruit Holdings Co. 6098.TSE	40.78	40.95	40.15	0.65	+1.62%	39.53	76.66	5.75M	75.98%	56.94B
t Tokio Marine 8766.TSE	46.99	47.39	46.16	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	89.42B
k KDDI 9433.TSE	17.03	17.18	16.93	0.04	+0.24%	15.40	34.55	10.07M	105.43%	64.85B
s SoftBank 9434.TSE	1.37	1.38	1.37	0.00	0.00%	1.22	1.67	125.46M	149.51%	65.29B
j Japan Tobacco 2914.TSE	37.40	37.52	37.16	-0.12	-0.32%	24.55	40.16	4.41M	103.92%	66.40B
m Mitsubishi Electric 6503.TSE	33.38	33.88	32.74	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	68.30B
s Shin-Etsu Chemical 4063.TSE	38.41	39.07	38.32	-1.04	-2.64%	24.33	44.61	10.14M	97.93%	71.95B
h Hoya 7741.TSE	170.66	173.79	169	-5.50	-3.12%	99.97	187.20	1.32M	115.79%	57.70B
j Japan Post Bank 7182.TSE	16.51	16.6	16.27	0.00	0.00%	8.34	20.67	9.22M	106.16%	58.85B
t Takeda Pharmaceutical 4502.TSE	36.53	36.63	36.02	0.23	+0.63%	25.72	37.79	5.94M	125.07%	57.71B
m Marubeni 8002.TSE	35.98	36.06	34.92	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.94B
a Aeon 8267.TSE	11.98	12.08	11.84	0.05	+0.42%	11.72	38.06	7.43M	92.33%	33.15B
s Sumitomo 8053.TSE	37.48	37.48	36.57	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.70B
d Daiichi Sankyo 4568.TSE	18.33	18.33	17.99	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.62B
h Honda Motor 7267.TSE	8.38	8.46	8.23	0.10	+1.21%	7.75	11.59	31.13M	128.09%	32.63B
d Daikin Industries 6367.TSE	121.58	125.12	117.7	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.60B
d Denso 6902.TSE	12.22	12.32	12.06	0.03	+0.25%	11.22	15.86	7.38M	96.17%	32.87B
f Fanuc 6954.TSE	35.83	36.21	35.34	-0.79	-2.16%	21.42	45.54	5.40M	109.10%	33.44B
t Toyota Tsusho 8015.TSE	38.73	39.09	37.99	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.89B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.52	26.03	0.29	+1.11%	17.67	28.19	5.54M	131.27%	39.10B
s Seven & i Holdings 3382.TSE	13.30	13.36	13.15	0.13	+0.99%	12.51	17.54	7.16M	101.13%	31.01B
t Toyota Industries 6201.TSE	127.65	127.84	127.56	-0.28	-0.22%	66.70	133.21	2.51M	190.11%	38.36B
o ORIX 8591.TSE	29.91	30.05	29.64	0.01	+0.03%	18.01	36.74	4.11M	104.49%	33.31B
s Sumitomo Denki 5802.TSE	59.31	59.84	57.05	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	46.25B
m Mitsui Fudosan 8801.TSE	10.64	10.8	10.61	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	29.01B
s Sompo Holdings 8630.TSE	38.41	38.69	37.83	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.87B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.13	8.99	0.04	+0.44%	5.76	10.31	12.06M	112.39%	33.51B
f Fujikura 5803.TSE	172.85	175.95	165.78	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	47.69B
o Otsuka Holdings 4578.TSE	71.32	71.38	69.5	1.77	+2.54%	44.27	71.32	1.65M	113.88%	37.64B
j Japan Post Holdings 6178.TSE	11.61	11.69	11.51	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.71B
e East Japan Railway 9020.TSE	22.97	23.14	22.86	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.92B
m Mitsubishi Estate 8802.TSE	27.61	28.16	27.37	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.41B
k Komatsu 6301.TSE	40.44	40.73	39.46	0.09	+0.22%	24.89	51.01	3.87M	97.35%	36.44B
s Suzuki Motor 7269.TSE	12.09	12.15	11.97	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.33B
t TDK 6762.TSE	13.20	13.28	12.75	0.05	+0.38%	8.10	17.33	9.86M	77.85%	25.06B
c Central Japan Railway 9022.TSE	26.41	26.64	26.19	-0.14	-0.53%	17.68	31.01	2.52M	104.50%	25.22B
f Fujifilm 4901.TSE	18.84	18.98	18.61	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.71B
n Nomura Holdings 8604.TSE	7.85	7.94	7.73	-0.04	-0.51%	4.84	9.45	14.56M	98.77%	22.97B
a Astellas Pharma 4503.TSE	16.32	16.4	15.89	0.42	+2.64%	8.65	16.66	8.46M	125.26%	29.24B
i Inpex 1605.TSE	30.65	30.65	29.1	1.26	+4.29%	11.51	30.65	15.32M	128.02%	35.63B
s Sumitomo Realty & Development 8830.TSE	28.03	28.58	27.86	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.96B
n Nomura Research Institute 4307.TSE	26.63	26.94	26.57	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.27B
n Nippon Steel 5401.TSE	3.74	3.76	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	20.07B
s SMC corp 6273.TSE	392.37	395.93	385.42	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.77B
r Resona Holdings 8308.TSE	11.40	11.47	11.23	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.68B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.99	32.16	31.53	0.02	+0.06%	20.43	37.74	2.55M	102.50%	22.29B
d Daiwa House 1925.TSE	31.53	31.74	31.42	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.53B
k Kyocera 6971.TSE	15.28	15.36	15.07	-0.17	-1.10%	9.48	17.76	4.35M	78.58%	20.26B
i IHI 7013.TSE	21.90	21.9	21.25	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.71B
e ENEOS Holdings 5020.TSE	8.97	8.99	8.78	0.18	+2.05%	4.20	9.85	11.47M	108.26%	24.14B
p Pan Pacific 7532.TSE	6.15	6.25	6.11	0.06	+0.99%	4.57	7.48	10.67M	105.69%	18.38B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.8	16.35	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.64B
k Kajima 1812.TSE	38.02	38.19	37.62	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.72B
k Kubota 6326.TSE	16.16	16.24	15.88	-0.01	-0.06%	10.24	21.20	4.01M	73.99%	18.37B
n Nitto Denko 6988.TSE	19.68	19.96	19.51	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.26B
n Nidec 6594.TSE	13.01	13.22	12.86	-0.35	-2.62%	12.21	22.24	5.35M	69.47%	14.92B
n Nippon Paint 4612.TSE	6.22	6.26	6.19	0.02	+0.32%	6.03	8.96	4.08M	80.41%	14.42B
s Subaru 7270.TSE	16.25	16.37	16.07	-0.02	-0.12%	15.50	23.10	3.26M	67.10%	11.63B
t Taisei 1801.TSE	104.16	105.1	102.6	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.98B
s Shionogi 4507.TSE	21.99	21.99	21.58	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.71B
s Secom 9735.TSE	37.30	37.57	37.11	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.19B
s Sekisui House 1928.TSE	22.21	22.35	22.15	-0.02	-0.09%	20.43	28.97	3.47M	131.38%	14.40B
m Metaplanet Inc. 3350.TSE	1.90	1.93	1.89	-0.04	-2.06%	0.64	13.14	15.61M	54.71%	2.17B
q Quantum Solutions 2338.TSE	0.85	0.89	0.79	0.00	0.00%	0.60	5.42	1.39M	46.71%	39.16M