Japan
Japanese Yen
158.39 JPY=1USD
+0.49%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Obayashi 1802.TSE | 25.34 | 25.66 | 25.19 | 0.53 | +2.14% | 11.98 | 28.30 | 2.20M | 60.18% | 17.42B | |
| s SBI Holdings 8473.TSE | 18.98 | 19.29 | 18.92 | -0.14 | -0.73% | 10.22 | 25.22 | 3.70M | 73.13% | 12.35B | |
| o Olympus 7733.TSE | 8.52 | 8.93 | 8.52 | -0.49 | -5.44% | 8.52 | 18.83 | 10.60M | 171.55% | 9.38B | |
| r Rakuten Group 4755.TSE | 5.04 | 5.14 | 5.03 | -0.03 | -0.59% | 4.87 | 6.85 | 10.55M | 66.88% | 10.91B | |
| o OBIC 4684.TSE | 25.53 | 25.96 | 25.41 | -0.36 | -1.39% | 24.13 | 38.94 | 1.60M | 59.19% | 11.08B | |
| t Tokyo Gas 9531.TSE | 48.34 | 48.69 | 47.69 | 1.09 | +2.31% | 20.75 | 50.88 | 742800 | 56.08% | 16.70B | |
| a Aisin Seiki 7259.TSE | 15.35 | 15.72 | 15.35 | -0.11 | -0.71% | 9.36 | 19.98 | 2.25M | 74.40% | 11.12B | |
| o Osaka Gas 9532.TSE | 39.86 | 40.26 | 39.43 | 1.10 | +2.84% | 19.43 | 44.06 | 1.16M | 90.38% | 15.38B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 36.11 | 36.56 | 35.61 | 0.63 | +1.78% | 29.07 | 37.96 | 6.04M | 144.93% | 14.77B | |
| n Nippon Sanso 4091.TSE | 35.97 | 36.21 | 35.65 | 0.15 | +0.42% | 26.62 | 39.50 | 464200 | 49.33% | 15.57B | |
| h Hikari Tsushin 9435.TSE | 273.38 | 276.34 | 270.66 | 0.55 | +0.20% | 199.20 | 296.80 | 59400 | 63.38% | 12.01B | |
| k Kirin Holdings 2503.TSE | 16.62 | 16.68 | 16.44 | 0.15 | +0.91% | 12.29 | 17.49 | 2.67M | 68.74% | 13.46B | |
| d Daiwa Securities Group 8601.TSE | 9.52 | 9.59 | 9.41 | 0.08 | +0.85% | 5.57 | 10.95 | 3.40M | 64.73% | 13.16B | |
| a Asahi Kasei 3407.TSE | 10.79 | 10.94 | 10.73 | 0.20 | +1.89% | 6.20 | 12.02 | 4.05M | 67.40% | 14.66B | |
| m Mitsubishi HC Capital 8593.TSE | 9.21 | 9.28 | 9.19 | 0.03 | +0.33% | 6.21 | 9.93 | 2.89M | 65.25% | 13.22B | |
| i Ibiden 4062.TSE | 49.23 | 51.23 | 49.23 | -0.47 | -0.95% | 20.40 | 94.76 | 8.42M | 113.64% | 13.75B | |
| c Chubu Electric Power 9502.TSE | 16.00 | 16.13 | 15.76 | 0.29 | +1.85% | 9.81 | 17.27 | 1.44M | 47.36% | 12.08B | |
| d Daifuku 6383.TSE | 37.28 | 37.71 | 36.7 | 1.88 | +5.31% | 17.41 | 41.46 | 3.02M | 163.45% | 13.71B | |
| s Shimizu 1803.TSE | 20.07 | 20.58 | 19.95 | 0.02 | +0.10% | 6.29 | 22.82 | 2.55M | 51.63% | 13.58B | |
| t T&D Holdings 8795.TSE | 24.52 | 25.05 | 24.43 | -0.05 | -0.20% | 15.41 | 27.53 | 1.10M | 64.45% | 12.13B | |
| s SCSK 9719.TSE | 35.86 | 35.92 | 35.8 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 98.50% | 11.22B | |
| j Japan Post Insurance 7181.TSE | 30.06 | 30.6 | 29.92 | 0.11 | +0.37% | 16.12 | 34.04 | 855700 | 77.16% | 11.16B | |
| f Fuji Electric 6504.TSE | 71.12 | 72.64 | 71.12 | 1.42 | +2.04% | 33.21 | 89.06 | 767800 | 67.12% | 10.48B | |
| k Kawasaki Heavy Industries 7012.TSE | 101.65 | 104.62 | 101.49 | -1.90 | -1.83% | 31.94 | 117.42 | 2.78M | 55.97% | 16.99B | |
| j Japan Exchange Group 8697.TSE | 12.45 | 12.57 | 12.41 | -0.01 | -0.08% | 9.55 | 13.71 | 3.56M | 77.78% | 12.79B | |
| s Sumitomo Metal Mining 5713.TSE | 66.20 | 68.19 | 65.72 | 2.28 | +3.57% | 16.52 | 83.23 | 3.53M | 42.34% | 17.91B | |
| e Ebara 6361.TSE | 32.93 | 33.52 | 32.5 | 0.55 | +1.70% | 12.33 | 36.92 | 2.18M | 72.92% | 15.16B | |
| o Oracle Corp Japan 4716.TSE | 59.50 | 60.4 | 58.79 | -0.72 | -1.20% | 56.39 | 123.31 | 410000 | 100.77% | 7.62B | |
| i Isuzu Motors 7202.TSE | 16.49 | 16.72 | 16.44 | 0.16 | +0.98% | 11.52 | 18.69 | 1.48M | 64.47% | 11.33B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 39.45 | 39.65 | 38.04 | 1.38 | +3.62% | 28.05 | 39.45 | 5.19M | 93.79% | 13.55B | |
| u Unicharm 8113.TSE | 5.79 | 5.93 | 5.79 | -0.04 | -0.69% | 5.62 | 12.14 | 7.15M | 94.56% | 10.07B | |
| n Nitori Holdings 9843.TSE | 17.93 | 17.98 | 17.68 | 0.15 | +0.84% | 15.93 | 27.41 | 2.29M | 62.20% | 10.13B | |
| c Capcom 9697.TSE | 21.50 | 21.81 | 21.21 | -0.34 | -1.56% | 19.38 | 34.31 | 2.66M | 65.98% | 8.99B | |
| t Toray Industries 3402.TSE | 7.51 | 7.6 | 7.47 | 0.04 | +0.54% | 5.15 | 8.58 | 5.56M | 84.37% | 11.07B | |
| r Ryohin Keikaku 7453.TSE | 23.78 | 24.58 | 23.44 | 1.09 | +4.80% | 7.56 | 25.00 | 8.70M | 182.82% | 12.62B | |
| c Concordia Financial Group 7186.TSE | 9.52 | 9.71 | 9.52 | -0.10 | -1.04% | 4.85 | 11.14 | 2.96M | 68.82% | 10.68B | |
| s Suntory 2587.TSE | 29.56 | 29.83 | 29.49 | -0.16 | -0.54% | 29.53 | 38.55 | 557100 | 69.44% | 9.13B | |
| i Idemitsu Kosan 5019.TSE | 9.09 | 9.18 | 9.05 | 0.01 | +0.11% | 5.74 | 9.68 | 2.86M | 64.46% | 11.13B | |
| s SCREEN Holdings 7735.TSE | 124.06 | 126.55 | 121.76 | 0.62 | +0.50% | 54.22 | 151.85 | 1.74M | 107.92% | 11.73B | |
| m M3 2413.TSE | 10.23 | 10.56 | 10.23 | -0.26 | -2.48% | 8.10 | 17.70 | 4.09M | 63.59% | 6.93B | |
| s Shimano 7309.TSE | 100.20 | 101.71 | 100.07 | -1.82 | -1.78% | 95.25 | 191.06 | 337600 | 92.70% | 8.66B | |
| w West Japan Railway 9021.TSE | 20.87 | 21.02 | 20.78 | 0.17 | +0.82% | 16.95 | 23.84 | 1.70M | 88.59% | 9.50B | |
| z Zensho Holdings 7550.TSE | 60.75 | 61.62 | 60.42 | -0.29 | -0.48% | 48.99 | 71.44 | 310900 | 64.76% | 9.52B | |
| a ANA Holdings 9202.TSE | 19.07 | 19.22 | 18.95 | 0.18 | +0.95% | 17.50 | 22.06 | 2.66M | 83.49% | 8.80B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 17.04 | 17.31 | 16.64 | 0.46 | +2.77% | 11.14 | 17.04 | 10.01M | 140.14% | 10.77B | |
| n Niterra 5334.TSE | 49.92 | 50.19 | 49.5 | 1.03 | +2.11% | 26.59 | 51.89 | 1.04M | 100.60% | 9.80B | |
| n Nissan Motor 7201.TSE | 2.38 | 2.44 | 2.36 | -0.04 | -1.65% | 2.05 | 3.50 | 29.48M | 94.40% | 8.31B | |
| t Toho 9602.TSE | 10.26 | 10.46 | 10.17 | 0.00 | 0.00% | 9.46 | 68.80 | 2.60M | 140.85% | 1.74B | |
| k Kinden 1944.TSE | 48.56 | 49.18 | 48.24 | 0.47 | +0.98% | 18.81 | 54.66 | 623100 | 72.97% | 9.64B | |
| t TOPPAN Holdings 7911.TSE | 31.95 | 33.04 | 31.84 | -0.13 | -0.41% | 23.99 | 37.14 | 978900 | 55.79% | 9.16B | |
| k kyowa Kirin 4151.TSE | 14.50 | 14.89 | 14.5 | 0.02 | +0.14% | 13.42 | 22.86 | 1.81M | 86.23% | 7.59B | |
| s Shizuoka Financial Group 5831.TSE | 17.01 | 17.44 | 17.01 | -0.07 | -0.41% | 7.97 | 20.13 | 1.71M | 68.22% | 9.22B | |
| k Kikkoman 2801.TSE | 8.57 | 8.81 | 8.56 | -0.21 | -2.39% | 7.94 | 12.31 | 3.47M | 97.17% | 7.94B | |
| e Eisai 4523.TSE | 31.02 | 31.4 | 30.74 | 0.25 | +0.81% | 24.09 | 40.86 | 725400 | 45.82% | 8.75B | |
| h Hulic 3003.TSE | 12.37 | 12.56 | 12.37 | -0.15 | -1.20% | 8.35 | 13.33 | 1.61M | 65.66% | 9.40B | |
| k Kokusai Electric 6525.TSE | 36.42 | 37.91 | 36.15 | -0.55 | -1.49% | 11.96 | 45.85 | 3.88M | 79.25% | 8.47B | |
| y Yokogawa Electric 6841.TSE | 36.43 | 37.06 | 35.85 | 1.83 | +5.29% | 17.57 | 39.98 | 1.84M | 138.51% | 9.28B | |
| j JFE Holdings 5411.TSE | 12.53 | 12.73 | 12.51 | -0.05 | -0.40% | 10.60 | 15.43 | 2.91M | 60.87% | 7.97B | |
| m MinebeaMitsumi 6479.TSE | 17.94 | 18.37 | 17.89 | -0.03 | -0.17% | 12.39 | 22.87 | 2.07M | 102.99% | 7.20B | |
| j Japan Airlines 9201.TSE | 16.82 | 17.28 | 16.82 | -0.23 | -1.35% | 15.24 | 21.94 | 5.25M | 134.76% | 7.27B | |
| m Makita 6586.TSE | 34.80 | 35.34 | 34.74 | -0.08 | -0.23% | 25.75 | 39.93 | 822700 | 59.84% | 9.20B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 6.12 | 6.23 | 6.11 | -0.07 | -1.13% | 4.21 | 7.43 | 9.73M | 131.37% | 8.31B | |
| m Monotaro 3064.TSE | 11.65 | 12.5 | 11.64 | -1.24 | -9.62% | 11.65 | 21.54 | 6.53M | 221.87% | 5.79B | |
| n Nippon Building Fund 8951.TSE | 917.36 | 921.14 | 904.1 | 2.44 | +0.27% | 757.97 | 998.85 | 14686 | 53.99% | 8.09B | |
| y Yaskawa 6506.TSE | 29.35 | 29.93 | 29.12 | 0.65 | +2.26% | 18.29 | 36.32 | 4.06M | 97.31% | 7.61B | |
| o Otsuka 4768.TSE | 19.10 | 19.72 | 19.1 | -0.30 | -1.55% | 18.90 | 24.77 | 1.33M | 90.14% | 7.24B | |
| c Chiba Bank 8331.TSE | 13.23 | 13.59 | 13.23 | -0.18 | -1.34% | 7.06 | 15.77 | 2.23M | 65.24% | 9.23B | |
| d Dai Nippon Printing 7912.TSE | 19.54 | 19.76 | 19.41 | 0.32 | +1.66% | 12.59 | 21.03 | 1.48M | 102.56% | 8.78B | |
| r Rakuten Bank 5838.TSE | 38.44 | 39.45 | 38.32 | -1.27 | -3.20% | 19.77 | 59.57 | 2.66M | 90.04% | 6.71B | |
| s Shimadzu 7701.TSE | 24.48 | 25.27 | 24.48 | -0.35 | -1.41% | 21.95 | 34.45 | 1.06M | 97.37% | 7.07B | |
| t TIS 3626.TSE | 21.18 | 21.38 | 20.87 | -0.21 | -0.98% | 18.76 | 35.29 | 2.96M | 125.75% | 4.74B | |
| r Resonac Holdings 4004.TSE | 75.29 | 77.62 | 73.24 | 6.77 | +9.88% | 15.43 | 79.66 | 4.38M | 123.62% | 13.62B | |
| s Sanrio 8136.TSE | 35.59 | 36.04 | 35.13 | 0.18 | +0.51% | 25.91 | 58.64 | 6.22M | 65.21% | 8.44B | |
| z ZOZO 3092.TSE | 7.42 | 7.54 | 7.39 | -0.17 | -2.24% | 6.92 | 12.25 | 3.00M | 68.11% | 6.57B | |
| y Yamaha Motor 7272.TSE | 7.21 | 7.28 | 7.15 | 0.05 | +0.70% | 6.73 | 9.35 | 4.89M | 51.27% | 6.99B | |
| a AGC 5201.TSE | 37.89 | 38.59 | 37.74 | 0.42 | +1.12% | 26.92 | 44.37 | 942600 | 66.59% | 8.05B | |
| s Seibu Holdings 9024.TSE | 26.38 | 26.67 | 26.23 | 0.27 | +1.03% | 19.49 | 38.96 | 685600 | 63.15% | 6.70B | |
| s Sekisui Chemical 4204.TSE | 17.59 | 17.82 | 17.58 | -0.02 | -0.11% | 14.00 | 19.86 | 1.62M | 79.37% | 7.12B | |
| m MatsukiyoCocokara 3088.TSE | 15.43 | 15.96 | 15.41 | -0.12 | -0.77% | 13.09 | 23.00 | 2.18M | 94.21% | 6.14B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 3.94 | 3.99 | 3.86 | 0.14 | +3.68% | 2.50 | 6.05 | 48.50M | 65.94% | 6.31B | |
| t Toyo Suisan 2875.TSE | 72.70 | 74.34 | 72.7 | -0.39 | -0.53% | 54.91 | 78.93 | 248400 | 65.94% | 7.08B | |
| t Tokyu 9005.TSE | 12.04 | 12.17 | 12.01 | -0.04 | -0.33% | 10.61 | 13.31 | 1.37M | 67.79% | 6.88B | |
| o Open House Group 3288.TSE | 65.66 | 66.39 | 65.31 | 0.18 | +0.27% | 32.21 | 75.81 | 275400 | 80.94% | 7.39B | |
| s Square Enix 9684.TSE | 16.67 | 16.81 | 16.38 | 0.24 | +1.46% | 11.30 | 25.70 | 1.25M | 64.41% | 6.01B | |
| k Kandenko 1942.TSE | 39.39 | 39.97 | 39.27 | 0.56 | +1.44% | 13.40 | 44.73 | 1.21M | 54.46% | 8.05B | |
| o Ono Pharmaceutical 4528.TSE | 15.08 | 15.42 | 15.08 | -0.21 | -1.37% | 9.87 | 17.12 | 3.35M | 139.75% | 7.08B | |
| t Tokyu Fudosan Holdings 3289.TSE | 9.03 | 9.15 | 8.97 | 0.03 | +0.33% | 5.72 | 10.35 | 1.69M | 77.78% | 6.45B | |
| s Sojitz 2768.TSE | 40.24 | 40.61 | 39.64 | 0.97 | +2.47% | 19.03 | 45.33 | 2.31M | 83.36% | 8.37B | |
| m Mitsui Mining & Smelting 5706.TSE | 204.43 | 211.69 | 200.33 | 9.07 | +4.64% | 22.70 | 246.70 | 2.08M | 75.44% | 11.70B | |
| t Tokyo Century 8439.TSE | 13.44 | 13.61 | 13.44 | -0.05 | -0.37% | 8.82 | 14.94 | 442900 | 73.32% | 6.57B | |
| d Daito Trust Construction 1878.TSE | 23.58 | 23.88 | 23.56 | -0.03 | -0.13% | 17.18 | 23.61 | 1.72M | 98.63% | 7.81B | |
| b BayCurrent Consulting 6532.TSE | 29.06 | 29.99 | 28.82 | -0.62 | -2.09% | 24.77 | 60.37 | 1.81M | 74.47% | 4.41B | |
| h Hitachi Construction Machinery 6305.TSE | 38.60 | 39.02 | 38.2 | 0.89 | +2.36% | 21.17 | 44.99 | 1.03M | 79.58% | 8.21B | |
| m Mebuki Financial Group 7167.TSE | 7.66 | 7.81 | 7.66 | -0.05 | -0.65% | 3.61 | 8.78 | 2.20M | 86.44% | 7.24B | |
| s Sumitomo Forestry 1911.TSE | 9.47 | 9.6 | 9.45 | -0.01 | -0.11% | 9.41 | 49.82 | 3.66M | 83.57% | 5.79B | |
| n NGK Insulators 5333.TSE | 26.15 | 26.43 | 26 | 0.58 | +2.27% | 10.72 | 29.37 | 832800 | 57.24% | 7.57B | |
| s Sysmex 6869.TSE | 9.17 | 9.53 | 9.17 | -0.41 | -4.28% | 8.34 | 21.25 | 6.36M | 120.56% | 5.71B | |
| f Fukuoka Financial Group 8354.TSE | 38.97 | 39.59 | 38.89 | -0.29 | -0.74% | 20.59 | 47.70 | 623200 | 59.81% | 7.36B | |
| n Nippon Television Holdings 9404.TSE | 20.71 | 20.94 | 20.65 | -0.16 | -0.77% | 14.40 | 28.31 | 256600 | 60.74% | 5.18B | |
| t The Yokohama Rubber 5101.TSE | 41.76 | 42.29 | 41.27 | 1.71 | +4.27% | 17.80 | 51.33 | 1.29M | 114.48% | 6.59B | |
| m Meiji Holdings 2269.TSE | 24.50 | 24.82 | 24.38 | -0.11 | -0.45% | 19.17 | 25.85 | 1.08M | 80.06% | 6.64B | |
| h Hankyu Hanshin Holdings 9042.TSE | 26.38 | 26.67 | 26.35 | -0.01 | -0.04% | 23.86 | 31.58 | 1.01M | 99.75% | 6.26B | |
| s Sumitomo Pharma Co. 4506.TSE | 11.92 | 12.48 | 11.82 | -0.18 | -1.49% | 3.42 | 20.84 | 9.64M | 62.28% | 4.74B | |
| s Shiseido 4911.TSE | 18.92 | 19.63 | 18.91 | -0.56 | -2.87% | 13.83 | 27.72 | 2.17M | 61.77% | 7.56B | |
| t TBS Holdings 9401.TSE | 36.57 | 36.81 | 36.38 | 0.21 | +0.58% | 22.77 | 40.60 | 172000 | 59.93% | 5.73B | |
| f Food & Life Companies 3563.TSE | 58.91 | 59.26 | 55.83 | 3.26 | +5.86% | 17.79 | 64.44 | 1.98M | 107.88% | 6.67B | |
| s Sanwa Holdings 5929.TSE | 24.24 | 24.55 | 24.07 | 0.07 | +0.29% | 22.71 | 36.68 | 603900 | 77.12% | 5.11B | |
| d Dentsu Group 4324.TSE | 17.51 | 18.15 | 17.48 | -0.46 | -2.56% | 17.35 | 31.66 | 1.56M | 80.26% | 4.55B | |
| s SG Holdings 9143.TSE | 9.39 | 9.39 | 9.17 | 0.16 | +1.73% | 9.12 | 11.92 | 2.17M | 59.12% | 5.61B | |
| t Trend Micro 4704.TSE | 34.41 | 35.14 | 34.29 | -0.85 | -2.41% | 31.47 | 78.52 | 1.66M | 88.55% | 4.50B | |
| r Rohm 6963.TSE | 20.98 | 21.51 | 20.83 | 0.07 | +0.33% | 7.51 | 21.93 | 7.33M | 129.25% | 8.10B | |
| m McDonald””s Japan 2702.TSE | 48.87 | 49.06 | 48.11 | 0.84 | +1.75% | 36.18 | 49.55 | 619600 | 155.40% | 6.50B | |
| k Kobe Bussan 3038.TSE | 23.99 | 24.11 | 23.73 | -0.04 | -0.17% | 20.35 | 33.17 | 981500 | 47.56% | 5.32B | |
| n Nissin Foods 2897.TSE | 18.90 | 19.17 | 18.9 | -0.26 | -1.36% | 17.43 | 28.90 | 830700 | 59.57% | 5.42B | |
| n Nomura Real Estate Holdings 3231.TSE | 6.93 | 6.99 | 6.91 | -0.05 | -0.72% | 4.22 | 7.44 | 2.04M | 67.85% | 5.94B | |
| h HASEKO 1808.TSE | 19.73 | 20.04 | 19.73 | -0.07 | -0.35% | 11.85 | 22.83 | 686600 | 89.57% | 5.22B | |
| k Kobe Steel 5406.TSE | 13.26 | 13.34 | 13.13 | 0.20 | +1.53% | 9.37 | 15.14 | 1.82M | 62.41% | 5.22B | |
| m MODEC 6269.TSE | 83.88 | 85.83 | 82.33 | 0.19 | +0.23% | 18.67 | 105.49 | 1.50M | 55.66% | 5.73B | |
| n Nippon Express 9147.TSE | 23.61 | 23.85 | 23.56 | 0.10 | +0.43% | 15.01 | 24.69 | 589300 | 70.99% | 5.72B | |
| n NS Solutions 2327.TSE | 23.63 | 23.9 | 23.45 | -0.28 | -1.17% | 22.55 | 29.44 | 355200 | 103.35% | 4.32B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 18.72 | 19.01 | 18.62 | 0.03 | +0.16% | 11.77 | 20.60 | 1.71M | 73.60% | 6.58B | |
| u USS 4732.TSE | 11.24 | 11.42 | 11.24 | -0.09 | -0.79% | 8.19 | 12.38 | 1.31M | 104.83% | 5.21B | |
| k Kyushu Electric Power Company 9508.TSE | 11.16 | 11.25 | 11.03 | 0.23 | +2.10% | 7.88 | 12.91 | 1.54M | 71.65% | 5.28B | |
| b Brother Industries 6448.TSE | 18.90 | 19.17 | 18.9 | 0.05 | +0.27% | 15.26 | 20.93 | 588800 | 70.76% | 4.72B | |
| o Oji Holdings 3861.TSE | 5.83 | 5.93 | 5.83 | -0.02 | -0.34% | 3.50 | 6.42 | 3.25M | 74.52% | 5.31B | |
| r Ricoh 7752.TSE | 8.61 | 8.66 | 8.58 | 0.02 | +0.23% | 8.42 | 11.72 | 1.57M | 70.99% | 4.90B | |
| a Asahi Intecc 7747.TSE | 20.27 | 20.74 | 20.27 | -0.23 | -1.12% | 14.56 | 21.55 | 765600 | 42.61% | 5.38B | |
| o Omron 6645.TSE | 29.95 | 30.87 | 29.95 | -0.12 | -0.40% | 23.79 | 48.12 | 1.19M | 63.41% | 5.89B | |
| a Acom 8572.TSE | 3.09 | 3.14 | 3.09 | -0.03 | -0.96% | 2.26 | 3.41 | 711600 | 51.80% | 4.85B | |
| t The Hachijuni Bank 8359.TSE | 12.34 | 12.61 | 12.34 | -0.16 | -1.28% | 5.38 | 14.26 | 1.18M | 71.66% | 5.63B | |
| m Mazda 7261.TSE | 7.51 | 7.62 | 7.46 | 0.16 | +2.18% | 5.25 | 9.03 | 4.97M | 67.82% | 4.74B | |
| s Skylark Holdings 3197.TSE | 21.46 | 21.88 | 21.4 | -0.33 | -1.51% | 14.20 | 23.99 | 831100 | 72.44% | 4.88B | |
| f Fuji Media Holdings 4676.TSE | 23.50 | 23.74 | 23.14 | 0.25 | +1.08% | 10.12 | 26.20 | 651100 | 63.58% | 4.87B | |
| m Mitsui Chemicals 4183.TSE | 12.75 | 12.98 | 12.66 | -0.25 | -1.92% | 12.65 | 27.54 | 5.14M | 168.92% | 4.80B | |
| s SHIMAMURA 8227.TSE | 21.27 | 22.03 | 21.27 | 0.02 | +0.09% | 21.25 | 77.75 | 915800 | 128.88% | 4.42B | |
| i Iyogin Holdings 5830.TSE | 19.43 | 19.85 | 19.33 | 0.14 | +0.73% | 8.95 | 23.77 | 923900 | 78.51% | 5.70B | |
| c Canon Marketing Japan 8060.TSE | 44.35 | 44.76 | 43.9 | -0.03 | -0.07% | 28.55 | 46.31 | 261600 | 93.49% | 4.75B | |
| g GMO Payment Gateway 3769.TSE | 50.23 | 50.8 | 49.43 | -0.51 | -1.01% | 44.36 | 66.26 | 285000 | 66.33% | 3.81B | |
| h Hoshizaki 6465.TSE | 31.88 | 32 | 31.61 | 0.44 | +1.40% | 30.96 | 45.39 | 396600 | 82.48% | 4.51B | |
| t Tosoh 4042.TSE | 15.62 | 15.91 | 15.59 | -0.11 | -0.70% | 12.22 | 17.52 | 1.15M | 80.68% | 4.89B | |
| t Tokyo Tatemono 8804.TSE | 25.49 | 26.08 | 25.22 | -0.09 | -0.35% | 14.95 | 28.33 | 875500 | 95.69% | 5.29B | |
| s Sumitomo Chemical 4005.TSE | 3.12 | 3.19 | 3.1 | 0.01 | +0.32% | 1.99 | 3.83 | 10.78M | 56.70% | 5.11B | |
| n Nissan Chemical 4021.TSE | 41.32 | 41.56 | 40.56 | 0.92 | +2.28% | 26.73 | 45.50 | 652400 | 70.52% | 5.54B | |
| a Azbil 6845.TSE | 8.97 | 8.98 | 8.86 | 0.04 | +0.45% | 7.09 | 10.27 | 728800 | 46.33% | 4.55B | |
| y Yakult Honsha 2267.TSE | 16.44 | 16.61 | 16.32 | 0.04 | +0.24% | 14.94 | 23.56 | 1.03M | 59.83% | 4.82B | |
| t TOTO 5332.TSE | 36.74 | 37.34 | 36.47 | 0.48 | +1.32% | 22.77 | 40.99 | 1.02M | 67.57% | 6.04B | |
| f Furukawa Electric 5801.TSE | 187.83 | 193.7 | 178.48 | 13.63 | +7.82% | 22.08 | 190.19 | 7.23M | 112.64% | 13.21B | |
| t Tsuruha Holdings 3391.TSE | 14.16 | 14.5 | 14.16 | -0.23 | -1.60% | 9.46 | 18.92 | 1.10M | 56.73% | 6.88B | |
| y Yamato Holdings 9064.TSE | 11.42 | 11.47 | 11.35 | -0.01 | -0.09% | 10.22 | 17.25 | 1.06M | 71.16% | 3.62B | |
| t Tokyo Ohka Kogyo 4186.TSE | 53.05 | 53.89 | 51.79 | 2.24 | +4.41% | 17.66 | 61.45 | 940600 | 66.54% | 6.36B | |
| i Iida Group 3291.TSE | 15.76 | 15.89 | 15.75 | -0.04 | -0.25% | 13.46 | 17.81 | 461100 | 100.00% | 4.35B | |
| k Kurita Water Industries 6370.TSE | 51.27 | 52.05 | 50.67 | 0.97 | +1.93% | 26.16 | 55.78 | 431700 | 73.47% | 5.61B | |
| n NOF 4403.TSE | 18.87 | 19.07 | 18.8 | 0.12 | +0.64% | 12.10 | 21.51 | 613100 | 72.11% | 4.34B | |
| c Cosmo Energy Holdings 5021.TSE | 28.87 | 28.97 | 28.33 | 0.47 | +1.65% | 17.45 | 31.51 | 1.10M | 134.57% | 4.74B | |
| a AEON Mall 8905.TSE | 19.13 | 17.76 | 17.4 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| c CyberAgent 4751.TSE | 8.85 | 9.02 | 8.71 | 0.02 | +0.23% | 6.27 | 12.39 | 4.11M | 82.55% | 4.49B | |
| h HORIBA 6856.TSE | 121.79 | 124.25 | 121.06 | -1.46 | -1.18% | 50.94 | 134.74 | 296100 | 129.95% | 5.11B | |
| t Toyo Tire 5105.TSE | 24.73 | 25.1 | 24.73 | 0.14 | +0.57% | 13.48 | 31.13 | 1.19M | 101.08% | 3.81B | |
| s Sugi Holdings 7649.TSE | 22.16 | 22.48 | 22.12 | -0.22 | -0.98% | 15.30 | 27.46 | 516500 | 67.81% | 4.01B | |
| m MISUMI Group 9962.TSE | 18.93 | 19.48 | 18.92 | 0.79 | +4.36% | 12.69 | 20.79 | 1.63M | 104.11% | 5.15B | |
| a ABC-Mart 2670.TSE | 16.19 | 16.3 | 16.09 | -0.02 | -0.12% | 15.52 | 21.98 | 379300 | 59.23% | 4.01B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21.12 | 18.94 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B | |
| t The Gunma Bank 8334.TSE | 13.55 | 13.79 | 13.44 | 0.02 | +0.15% | 5.58 | 15.20 | 1.20M | 94.02% | 5.13B | |
| y Yamato Kogyo 5444.TSE | 77.37 | 78.29 | 77.12 | 0.76 | +0.99% | 45.02 | 84.73 | 135000 | 58.09% | 4.73B | |
| y Yamazaki Baking 2212.TSE | 20.95 | 21.41 | 20.95 | -0.30 | -1.41% | 16.78 | 24.00 | 366800 | 63.67% | 4.14B | |
| p Persol Holdings 2181.TSE | 1.51 | 1.53 | 1.5 | -0.02 | -1.31% | 1.44 | 2.07 | 18.94M | 159.11% | 3.36B | |
| k Koei Tecmo 3635.TSE | 11.91 | 12.44 | 11.44 | 0.61 | +5.40% | 9.87 | 17.42 | 9.20M | 358.88% | 3.98B | |
| o OBIC Business Consultants 4733.TSE | 39.79 | 40.61 | 39.78 | -1.11 | -2.71% | 36.09 | 62.26 | 297200 | 65.55% | 2.99B | |
| s Seiko Epson 6724.TSE | 12.69 | 12.76 | 12.63 | 0.07 | +0.55% | 11.85 | 19.68 | 1.09M | 62.61% | 4.07B | |
| s Sumitomo Rubber Industries 5110.TSE | 14.03 | 14.19 | 13.87 | 0.25 | +1.81% | 9.39 | 18.02 | 1.78M | 78.60% | 3.69B | |
| n NH Foods 2282.TSE | 42.90 | 43.21 | 42.74 | 0.02 | +0.05% | 28.61 | 46.25 | 460800 | 85.17% | 4.08B | |
| c COSMOS Pharmaceutical 3349.TSE | 42.22 | 43.12 | 42.22 | -0.48 | -1.12% | 40.96 | 67.66 | 446000 | 92.77% | 3.35B | |
| k Keisei Electric Railway 9009.TSE | 8.03 | 8.11 | 7.99 | 0.00 | 0.00% | 7.61 | 11.52 | 1.61M | 68.92% | 3.90B | |
| k Kyushu Railway Company 9142.TSE | 24.18 | 24.34 | 24.12 | 0.04 | +0.17% | 23.29 | 29.23 | 601400 | 82.97% | 3.72B | |
| k Koito Manufacturing 7276.TSE | 16.61 | 16.81 | 16.55 | 0.11 | +0.67% | 10.68 | 18.06 | 1.22M | 112.66% | 4.44B | |
| c Credit Saison 8253.TSE | 28.04 | 28.46 | 27.92 | -0.18 | -0.64% | 19.57 | 31.17 | 513700 | 78.06% | 4.02B | |
| s Sohgo Security Services 2331.TSE | 7.80 | 7.9 | 7.8 | -0.03 | -0.38% | 6.57 | 8.20 | 1.35M | 109.05% | 3.79B | |
| o Organo 6368.TSE | 98.49 | 100.95 | 97.54 | 1.16 | +1.19% | 34.56 | 111.93 | 220500 | 59.38% | 4.53B | |
| r Rohto Pharmaceutical 4527.TSE | 14.96 | 14.96 | 14.75 | 0.15 | +1.01% | 13.77 | 25.80 | 1.23M | 141.46% | 3.38B | |
| t Takasago Thermal Engineering 1969.TSE | 30.68 | 31.11 | 30.5 | 0.12 | +0.39% | 14.46 | 37.17 | 591600 | 70.35% | 4.09B | |
| o Odakyu Electric Railway 9007.TSE | 10.65 | 10.72 | 10.61 | 0.06 | +0.57% | 8.86 | 12.20 | 929200 | 85.34% | 3.68B | |
| k Kewpie 2809.TSE | 27.94 | 28.34 | 27.86 | -0.08 | -0.29% | 18.56 | 30.26 | 350700 | 84.49% | 3.86B | |
| k Kintetsu GHD 9041.TSE | 19.98 | 20.13 | 19.92 | 0.06 | +0.30% | 17.81 | 25.42 | 599200 | 80.25% | 3.80B | |
| a Amada 6113.TSE | 15.46 | 15.67 | 15.16 | 0.61 | +4.11% | 8.22 | 16.97 | 2.89M | 150.28% | 4.82B | |
| m Marui Group 8252.TSE | 19.82 | 20.06 | 19.82 | -0.27 | -1.34% | 15.05 | 22.60 | 624200 | 72.86% | 3.56B | |
| t Tohoku Electric Power 9506.TSE | 7.15 | 7.22 | 7.12 | 0.09 | +1.27% | 6.22 | 10.37 | 1.76M | 72.05% | 3.58B | |
| t Toyo Seikan Group Holdings 5901.TSE | 24.57 | 24.84 | 24.31 | 0.24 | +0.99% | 14.20 | 26.61 | 192500 | 74.11% | 3.69B | |
| n Nikon 7731.TSE | 12.27 | 12.41 | 12.24 | 0.06 | +0.49% | 8.70 | 13.05 | 1.01M | 62.11% | 4.04B | |
| h Hirose Electric 6806.TSE | 135.01 | 137.54 | 134.6 | 0.34 | +0.25% | 101.65 | 153.29 | 175300 | 75.40% | 4.42B | |
| m MediPal Holdings 7459.TSE | 18.21 | 18.51 | 18.18 | -0.10 | -0.55% | 14.36 | 19.64 | 301400 | 75.61% | 3.73B | |
| t The Japan Steel Works 5631.TSE | 60.87 | 63.26 | 60.87 | -0.96 | -1.55% | 26.51 | 67.90 | 1.16M | 91.62% | 4.48B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 18.15 | 18.49 | 17.94 | 0.30 | +1.68% | 5.31 | 19.15 | 854000 | 53.34% | 5.14B | |
| e Electric Power Development 9513.TSE | 24.59 | 24.99 | 24.59 | 0.34 | +1.40% | 15.39 | 24.59 | 1.45M | 158.31% | 4.35B | |
| m MITSUI E&S 7003.TSE | 41.45 | 42.5 | 40.8 | 1.22 | +3.03% | 7.06 | 52.03 | 5.14M | 69.55% | 4.18B | |
| t The 77 Bank 8341.TSE | 58.48 | 60.09 | 58.33 | 0.25 | +0.43% | 23.74 | 64.88 | 273200 | 94.42% | 4.34B | |
| t Toei Animation 4816.TSE | 16.50 | 16.67 | 16.26 | -0.14 | -0.84% | 14.47 | 25.95 | 333500 | 55.74% | 3.37B | |
| h Hokuhoku Financial Group 8377.TSE | 37.26 | 37.82 | 37.12 | 0.31 | +0.84% | 10.34 | 42.28 | 392700 | 72.70% | 4.52B | |
| n Nisshin Seifun Group 2002.TSE | 13.14 | 13.3 | 13.1 | -0.05 | -0.38% | 10.98 | 14.08 | 743400 | 76.35% | 3.80B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 27.41 | 27.78 | 26.97 | 1.42 | +5.46% | 13.59 | 31.64 | 2.22M | 100.22% | 5.34B | |
| j JTEKT 6473.TSE | 11.65 | 11.85 | 11.6 | 0.09 | +0.78% | 6.15 | 13.76 | 761700 | 59.70% | 3.71B | |
| r Rinnai 5947.TSE | 24.39 | 24.76 | 24.34 | 0.05 | +0.21% | 19.99 | 27.73 | 249400 | 61.05% | 3.37B | |
| j J. Front Retailing 3086.TSE | 15.49 | 15.72 | 15.43 | -0.19 | -1.21% | 10.16 | 17.87 | 740900 | 47.58% | 3.85B | |
| l LIXIL 5938.TSE | 11.07 | 11.17 | 11.05 | 0.04 | +0.36% | 10.44 | 13.59 | 1.50M | 64.44% | 3.18B | |
| k Kyudenko 1959.TSE | 61.63 | 62.65 | 61.53 | 1.53 | +2.55% | 29.21 | 67.64 | 252100 | 95.02% | 4.36B | |
| w Workman 7564.TSE | 43.56 | 44.07 | 43.25 | -0.03 | -0.07% | 24.34 | 49.81 | 239700 | 82.32% | 3.56B | |
| e EXEO Group 1951.TSE | 17.75 | 17.9 | 17.54 | 0.19 | +1.08% | 9.94 | 19.16 | 412400 | 60.65% | 3.64B | |
| i INFRONEER Holdings 5076.TSE | 15.03 | 15.37 | 15.01 | 0.02 | +0.13% | 7.30 | 17.33 | 1.77M | 77.47% | 3.74B | |
| c COMSYS Holdings 1721.TSE | 34.30 | 34.66 | 34.18 | 0.08 | +0.23% | 19.95 | 36.89 | 415300 | 72.27% | 3.99B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 25.89 | 26.31 | 25.87 | -0.01 | -0.04% | 12.51 | 26.73 | 436900 | 56.60% | 4.25B | |
| b BIPROGY 8056.TSE | 28.86 | 29.26 | 28.6 | -0.47 | -1.60% | 27.84 | 44.43 | 586300 | 89.47% | 2.80B | |
| m Maruwa 5344.TSE | 399.90 | 403.18 | 379 | 23.08 | +6.12% | 150.51 | 402.05 | 200100 | 106.72% | 4.93B | |
| s Santen Pharmaceutical 4536.TSE | 10.56 | 10.61 | 10.47 | 0.05 | +0.48% | 8.93 | 12.58 | 874600 | 88.96% | 3.40B | |
| m Mercari 4385.TSE | 22.15 | 22.75 | 22.05 | -0.75 | -3.28% | 10.56 | 23.99 | 1.65M | 74.18% | 3.65B | |
| a Air Water 4088.TSE | 13.04 | 13.14 | 12.88 | 0.08 | +0.62% | 11.52 | 18.08 | 935300 | 71.03% | 2.99B | |
| t Tobu Railway 9001.TSE | 18.67 | 18.85 | 18.64 | -0.01 | -0.05% | 15.70 | 20.14 | 441100 | 65.57% | 3.65B | |
| s Sankyo 6417.TSE | 13.38 | 13.53 | 13.36 | -0.13 | -0.96% | 12.98 | 20.63 | 1.15M | 115.46% | 2.72B | |
| s Sega Sammy Holdings 6460.TSE | 17.20 | 17.51 | 17.07 | -0.41 | -2.33% | 15.04 | 25.22 | 1.39M | 94.47% | 3.62B | |
| k Kamigumi 9364.TSE | 35.96 | 36.4 | 35.94 | 0.25 | +0.70% | 20.21 | 37.24 | 218600 | 84.56% | 3.64B | |
| n NHK Spring 5991.TSE | 17.54 | 17.78 | 17.52 | 0.17 | +0.98% | 9.27 | 21.11 | 293900 | 48.27% | 3.55B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6313.53 | 6313.53 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B | |
| s Sundrug 9989.TSE | 25.41 | 25.68 | 25.41 | -0.20 | -0.78% | 22.16 | 33.74 | 424900 | 102.95% | 2.97B | |
| s Sumco 3436.TSE | 10.77 | 10.93 | 10.42 | 0.37 | +3.56% | 5.13 | 11.70 | 8.93M | 103.70% | 3.77B | |
| t Toyoda Gosei 7282.TSE | 28.78 | 29.17 | 28.77 | 0.22 | +0.77% | 15.77 | 33.52 | 598700 | 53.79% | 3.66B | |
| s Sharp 6753.TSE | 3.93 | 3.97 | 3.87 | -0.01 | -0.25% | 3.66 | 6.88 | 2.93M | 67.59% | 2.55B | |
| s Sumitomo Heavy Industries 6302.TSE | 33.63 | 34.43 | 33.63 | 0.04 | +0.12% | 18.30 | 40.06 | 547600 | 53.46% | 4.04B | |
| m Mitsubishi Motors 7211.TSE | 2.39 | 2.44 | 2.39 | 0.02 | +0.84% | 2.27 | 3.56 | 9.56M | 72.81% | 3.20B | |
| y Yamaha 7951.TSE | 7.14 | 7.21 | 7.1 | 0.05 | +0.71% | 6.32 | 9.10 | 2.79M | 114.36% | 3.24B | |
| h Hamamatsu 6965.TSE | 13.25 | 13.46 | 13.09 | 0.11 | +0.84% | 7.72 | 14.09 | 6.45M | 115.99% | 3.89B | |
| i Internet Initiative Japan 3774.TSE | 14.44 | 14.55 | 14.32 | 0.04 | +0.28% | 13.77 | 21.63 | 476300 | 57.38% | 2.56B | |
| k Kuraray 3405.TSE | 10.72 | 10.98 | 10.72 | -0.29 | -2.63% | 9.65 | 15.35 | 2.21M | 109.24% | 3.27B | |
| t Takashimaya 8233.TSE | 11.45 | 11.65 | 11.34 | -0.24 | -2.05% | 7.02 | 15.64 | 2.27M | 55.71% | 3.37B | |
| m Mitsubishi Materials 5711.TSE | 33.21 | 34.18 | 33.17 | 0.44 | +1.34% | 13.76 | 38.92 | 1.56M | 68.85% | 4.34B | |
| k Keio 9008.TSE | 25.18 | 25.22 | 24.89 | 0.29 | +1.17% | 21.70 | 28.39 | 392100 | 92.75% | 2.98B | |
| n NSK 6471.TSE | 7.71 | 7.91 | 7.7 | 0.00 | 0.00% | 3.76 | 9.02 | 1.83M | 53.41% | 3.77B | |
| h Hirogin Holdings 7337.TSE | 11.64 | 11.87 | 11.64 | -0.09 | -0.77% | 6.32 | 12.95 | 665000 | 64.80% | 3.50B | |
| n Nichirei 2871.TSE | 12.65 | 13.06 | 12.65 | -0.32 | -2.47% | 10.86 | 15.20 | 1.64M | 100.50% | 3.17B | |
| k Kadokawa 9468.TSE | 19.94 | 20.14 | 19.81 | -0.01 | -0.05% | 17.50 | 29.91 | 388500 | 48.54% | 2.92B | |
| n Nippon Electric Glass 5214.TSE | 40.99 | 41.86 | 40.92 | 1.13 | +2.83% | 20.76 | 45.06 | 613500 | 58.51% | 3.08B | |
| j JGC Holdings 1963.TSE | 13.84 | 14.12 | 13.78 | 0.09 | +0.65% | 6.66 | 16.07 | 2.11M | 88.65% | 3.35B | |
| n NOK 7240.TSE | 19.68 | 19.85 | 19.57 | 0.20 | +1.03% | 12.49 | 21.30 | 272800 | 79.95% | 3.22B | |
| k Kakaku.com 2371.TSE | 11.84 | 11.92 | 11.51 | 0.26 | +2.25% | 10.09 | 19.98 | 2.22M | 104.84% | 2.34B | |
| l Lion 4912.TSE | 10.96 | 11.16 | 10.96 | -0.09 | -0.81% | 9.77 | 12.94 | 672800 | 52.48% | 3.03B | |
| n Nifco 7988.TSE | 30.32 | 30.62 | 30.13 | -0.72 | -2.32% | 21.70 | 35.50 | 444700 | 157.04% | 2.85B | |
| s Sumitomo Bakelite 4203.TSE | 35.07 | 35.23 | 34.41 | 0.78 | +2.27% | 19.55 | 38.54 | 372400 | 76.35% | 3.07B | |
| t Tokyo Seimitsu 7729.TSE | 98.02 | 99.5 | 96.79 | 2.88 | +3.03% | 43.69 | 116.88 | 441200 | 89.51% | 3.98B | |
| t Toyota Boshoku 3116.TSE | 17.54 | 17.76 | 17.46 | 0.13 | +0.75% | 11.78 | 21.27 | 519300 | 62.71% | 3.13B | |
| t THK 6481.TSE | 32.38 | 33 | 32.38 | 0.71 | +2.24% | 16.10 | 36.09 | 947400 | 64.68% | 3.63B | |
| y Yamaguchi Financial Group 8418.TSE | 16.00 | 16.29 | 15.99 | -0.17 | -1.05% | 9.09 | 18.68 | 862900 | 113.96% | 3.38B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 25.59 | 26.16 | 25.56 | -0.09 | -0.35% | 10.76 | 29.34 | 411700 | 70.61% | 3.56B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.37 | 23.97 | 23.37 | -0.14 | -0.60% | 19.40 | 30.51 | 131500 | 45.42% | 2.22B | |
| t Taiyo Yuden 6976.TSE | 25.89 | 26.73 | 25.7 | -0.05 | -0.19% | 12.14 | 32.79 | 2.05M | 67.59% | 3.24B | |
| d Dowa Holdings 5714.TSE | 64.68 | 66.29 | 64.43 | 0.88 | +1.38% | 27.07 | 75.45 | 591800 | 63.83% | 3.85B | |
| a Alfresa Holdings 2784.TSE | 15.68 | 15.94 | 15.66 | -0.19 | -1.20% | 13.07 | 17.15 | 198800 | 60.72% | 2.85B | |
| d Dexerials 4980.TSE | 15.26 | 15.51 | 14.9 | 0.45 | +3.04% | 9.63 | 21.44 | 1.91M | 65.55% | 2.56B | |
| f Fujitec 6406.TSE | 35.80 | 35.99 | 35.8 | -0.24 | -0.67% | 31.55 | 43.62 | 17000 | 13.32% | 2.79B | |
| n Nabtesco 6268.TSE | 28.53 | 28.96 | 28.11 | 0.78 | +2.81% | 13.28 | 32.54 | 955200 | 93.60% | 3.36B | |
| k Kyushu Financial Group 7180.TSE | 7.66 | 7.83 | 7.66 | -0.08 | -1.03% | 3.70 | 9.18 | 1.10M | 71.68% | 3.31B | |
| c Chugin Financial Group 5832.TSE | 18.56 | 19.03 | 18.56 | -0.16 | -0.85% | 8.70 | 22.60 | 293800 | 59.72% | 3.30B | |
| t Toho Gas 9533.TSE | 33.08 | 33.83 | 33.08 | -0.19 | -0.57% | 24.27 | 36.85 | 194900 | 98.35% | 3.11B | |
| k Kansai Paint 4613.TSE | 16.21 | 16.35 | 16.19 | -0.09 | -0.55% | 12.84 | 18.48 | 739400 | 62.50% | 2.85B | |
| p Penta-Ocean Construction 1893.TSE | 11.63 | 11.85 | 11.6 | -0.01 | -0.09% | 3.90 | 14.54 | 1.77M | 53.36% | 3.21B | |
| s Sankyu 9065.TSE | 58.64 | 60.93 | 58.64 | -1.93 | -3.19% | 30.50 | 64.70 | 274200 | 141.89% | 3.01B | |
| t Taiheiyo Cement 5233.TSE | 24.45 | 25.09 | 24.41 | -0.10 | -0.41% | 21.25 | 31.54 | 446500 | 71.64% | 2.73B | |
| n Nichias 5393.TSE | 56.84 | 57.32 | 55.86 | 1.15 | +2.07% | 28.59 | 61.47 | 225700 | 72.43% | 3.62B | |
| s Suzuken 9987.TSE | 39.04 | 39.58 | 39.02 | -0.34 | -0.86% | 29.12 | 42.29 | 151300 | 79.60% | 2.73B | |
| m Mitsubishi Logistics 9301.TSE | 8.77 | 8.89 | 8.76 | -0.04 | -0.45% | 5.88 | 9.22 | 973800 | 79.66% | 3.14B | |
| m Macnica Holdings 3132.TSE | 15.08 | 15.41 | 15.03 | -0.01 | -0.07% | 10.83 | 17.79 | 618300 | 67.96% | 2.69B | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 12.84 | 13.09 | 12.77 | 0.02 | +0.16% | 4.80 | 13.66 | 542100 | 60.42% | 3.36B | |
| h Hakuhodo DY Holdings 2433.TSE | 6.76 | 6.9 | 6.73 | -0.16 | -2.31% | 6.76 | 8.64 | 1.26M | 122.95% | 2.45B | |
| r Resorttrust 4681.TSE | 12.19 | 12.28 | 12.14 | 0.08 | +0.66% | 9.22 | 21.41 | 698900 | 86.00% | 2.59B | |
| z ZENKOKU HOSHO 7164.TSE | 20.16 | 20.39 | 20.16 | 0.00 | 0.00% | 18.82 | 40.75 | 381700 | 108.35% | 2.68B | |
| k Keikyu 9006.TSE | 9.53 | 9.6 | 9.52 | 0.02 | +0.21% | 7.69 | 11.30 | 346400 | 57.88% | 2.56B | |
| j Japan Airport Terminal 9706.TSE | 32.36 | 33.23 | 32.36 | 0.24 | +0.75% | 24.69 | 36.99 | 219800 | 51.36% | 3.00B | |
| n NIKKON Holdings 9072.TSE | 25.73 | 26.08 | 25 | 1.18 | +4.81% | 12.42 | 26.29 | 504700 | 125.81% | 3.07B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 35.67 | 35.87 | 35.55 | 0.08 | +0.22% | 33.09 | 40.54 | 110300 | 49.82% | 2.65B | |
| s Stanley Electric 6923.TSE | 18.72 | 19 | 18.66 | -0.12 | -0.64% | 16.09 | 21.13 | 379500 | 64.38% | 2.45B | |
| j Japan Petroleum Exploration 1662.TSE | 15.42 | 15.53 | 14.82 | 0.38 | +2.53% | 6.42 | 17.02 | 2.43M | 62.60% | 3.95B | |
| v Visional 4194.TSE | 47.23 | 47.53 | 46.59 | 0.13 | +0.28% | 40.71 | 83.45 | 193700 | 46.69% | 1.90B | |
| n Nagase & Co. 8012.TSE | 28.73 | 29.17 | 28.73 | 0.33 | +1.16% | 15.68 | 31.72 | 199700 | 75.65% | 3.01B | |
| g GMO internet group 9449.TSE | 18.17 | 18.38 | 18.09 | -0.19 | -1.03% | 16.31 | 26.91 | 310100 | 73.47% | 1.84B | |
| m Mizuho Leasing Company 8425.TSE | 9.18 | 9.3 | 9.16 | -0.01 | -0.11% | 6.32 | 9.95 | 407900 | 92.17% | 2.57B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 751.31 | 753.84 | 742.47 | 4.53 | +0.61% | 615.43 | 797.24 | 8141 | 73.73% | 2.42B | |
| r Rorze 6323.TSE | 18.78 | 19.21 | 18.66 | 0.25 | +1.35% | 7.07 | 24.16 | 1.07M | 57.83% | 3.26B | |
| a Alps Alpine 6770.TSE | 13.47 | 13.68 | 13.4 | 0.18 | +1.35% | 8.39 | 15.15 | 934100 | 62.82% | 2.63B | |
| d Daiei Kankyo 9336.TSE | 23.68 | 24.37 | 23.68 | -0.11 | -0.46% | 17.70 | 27.23 | 196500 | 117.15% | 2.37B | |
| f Fuyo General Lease 8424.TSE | 28.15 | 28.37 | 28.1 | 0.05 | +0.18% | 23.91 | 79.52 | 106300 | 57.04% | 2.54B | |
| a Adeka 4401.TSE | 25.87 | 26.86 | 25.77 | -0.26 | -1.00% | 14.91 | 31.64 | 810500 | 141.21% | 2.58B | |
| u UACJ 5741.TSE | 16.26 | 16.64 | 16.07 | 0.77 | +4.97% | 6.72 | 22.17 | 887000 | 75.00% | 2.94B | |
| s Socionext 6526.TSE | 11.52 | 11.79 | 11.52 | 0.01 | +0.09% | 9.02 | 22.64 | 3.12M | 61.61% | 2.02B | |
| t TODA corp 1860.TSE | 9.80 | 9.97 | 9.8 | 0.01 | +0.10% | 5.34 | 10.44 | 486000 | 57.75% | 2.95B | |
| k Kokuyo 7984.TSE | 5.38 | 5.43 | 5.37 | -0.02 | -0.37% | 5.30 | 22.67 | 544000 | 58.42% | 2.34B | |
| n Nippon Shinyaku 4516.TSE | 35.42 | 35.52 | 34.12 | 1.86 | +5.54% | 20.41 | 38.87 | 749300 | 222.43% | 2.39B | |
| t TRIAL Holdings 141A.TSE | 24.24 | 25.03 | 23.8 | 0.26 | +1.08% | 12.03 | 30.09 | 1.17M | 89.25% | 2.97B | |
| i Iwatani 8088.TSE | 11.06 | 11.25 | 11.05 | 0.00 | 0.00% | 8.07 | 14.75 | 816400 | 80.58% | 2.55B | |
| g GS Yuasa 6674.TSE | 31.78 | 32.62 | 31.28 | 0.25 | +0.79% | 13.75 | 35.60 | 821700 | 69.01% | 3.19B | |
| r Rakus 3923.TSE | 5.13 | 5.3 | 5.13 | -0.25 | -4.65% | 4.67 | 9.33 | 3.38M | 62.91% | 1.85B | |
| a AEON Financial Service 8570.TSE | 10.16 | 10.27 | 10.16 | -0.11 | -1.07% | 7.57 | 11.93 | 369200 | 65.65% | 2.19B | |
| d DMG Mori 6141.TSE | 16.81 | 16.74 | 16.31 | 0.77 | +4.80% | 14.31 | 24.22 | 1.42M | 91.78% | 2.38B | |
| t TORIDOLL Holdings 3397.TSE | 27.14 | 27.39 | 27.1 | -0.17 | -0.62% | 22.53 | 36.04 | 219200 | 58.29% | 2.38B | |
| d Daicel 4202.TSE | 9.11 | 9.23 | 9.08 | -0.01 | -0.11% | 7.40 | 10.67 | 924200 | 91.37% | 2.42B | |
| n Nitto Boseki 3110.TSE | 141.30 | 146.47 | 139.28 | 6.98 | +5.20% | 20.98 | 176.90 | 2.24M | 77.54% | 5.14B | |
| c Calbee 2229.TSE | 19.76 | 19.99 | 19.73 | -0.19 | -0.95% | 17.49 | 24.36 | 455900 | 91.55% | 2.40B | |
| u U-NEXT HOLDINGS 9418.TSE | 11.31 | 11.45 | 11.28 | -0.20 | -1.74% | 10.24 | 16.12 | 509500 | 58.01% | 2.04B | |
| s Seven Bank 8410.TSE | 1.76 | 1.79 | 1.76 | -0.03 | -1.68% | 1.62 | 2.23 | 7.27M | 121.87% | 2.06B | |
| t The Chugoku Electric Power 9504.TSE | 6.12 | 6.19 | 6.08 | 0.07 | +1.16% | 4.61 | 7.32 | 1.40M | 63.90% | 2.20B | |
| h Harmonic Drive Systems 6324.TSE | 26.58 | 27.75 | 25.98 | 1.20 | +4.73% | 12.16 | 34.78 | 1.51M | 95.08% | 2.52B | |
| p PARK24 4666.TSE | 12.21 | 12.39 | 12.14 | 0.02 | +0.16% | 11.07 | 14.87 | 1.06M | 136.42% | 2.08B | |
| p PAL GROUP Holdings 2726.TSE | 9.60 | 9.75 | 9.58 | -0.16 | -1.64% | 9.37 | 38.06 | 573500 | 53.05% | 1.67B | |
| m Mabuchi Motor 6592.TSE | 10.65 | 10.83 | 10.65 | 0.11 | +1.04% | 9.19 | 18.76 | 592700 | 53.82% | 2.62B | |
| s Seino Holdings 9076.TSE | 16.36 | 16.49 | 16.3 | 0.02 | +0.12% | 13.97 | 17.07 | 496400 | 86.61% | 2.44B | |
| m Miura 6005.TSE | 19.46 | 19.65 | 19.41 | 0.04 | +0.21% | 17.52 | 26.20 | 702500 | 128.76% | 2.25B | |
| y Yaoko 8279.TSE | 55.16 | 54.89 | 53.99 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| u ULVAC 6728.TSE | 60.74 | 62.26 | 60.74 | -0.04 | -0.07% | 27.37 | 69.37 | 266800 | 61.31% | 2.99B | |
| y Yamada Holdings 9831.TSE | 3.49 | 3.53 | 3.49 | -0.03 | -0.85% | 2.74 | 3.72 | 3.76M | 123.50% | 2.33B | |
| t Topcon 7732.TSE | 21.13 | 6313.53 | 6313.53 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| a Aozora Bank 8304.TSE | 16.27 | 16.54 | 16.26 | -0.09 | -0.55% | 11.64 | 18.81 | 1.07M | 82.03% | 2.25B | |
| n Nissui 1332.TSE | 8.83 | 9.01 | 8.8 | -0.07 | -0.79% | 5.33 | 10.09 | 959700 | 57.39% | 2.68B | |
| z Zeon 4205.TSE | 12.24 | 12.43 | 12.24 | -0.01 | -0.08% | 8.65 | 13.71 | 835300 | 92.72% | 2.37B | |
| g Goldwin 8111.TSE | 14.95 | 15.08 | 14.91 | 0.06 | +0.40% | 14.60 | 20.40 | 353200 | 65.34% | 2.06B | |
| n Nojima 7419.TSE | 7.03 | 7.08 | 7.01 | -0.02 | -0.28% | 6.81 | 27.44 | 240400 | 29.69% | 2.04B | |
| d DIC 4631.TSE | 25.48 | 26.07 | 25.44 | 0.18 | +0.71% | 16.84 | 29.49 | 223700 | 30.49% | 2.41B | |
| e Ezaki Glico 2206.TSE | 38.37 | 38.72 | 38.25 | -0.17 | -0.44% | 26.49 | 38.85 | 119500 | 55.03% | 2.44B | |
| k Keihan Holdings 9045.TSE | 20.94 | 21.01 | 20.85 | 0.07 | +0.34% | 17.96 | 25.22 | 135800 | 55.16% | 2.11B | |
| t Toei 9605.TSE | 36.43 | 36.87 | 36.05 | -0.05 | -0.14% | 30.66 | 42.47 | 61900 | 62.76% | 2.26B | |
| k Konica Minolta 4902.TSE | 3.30 | 3.34 | 3.29 | 0.04 | +1.23% | 2.56 | 4.69 | 2.92M | 74.94% | 1.63B | |
| t TV Asahi Holdings 9409.TSE | 21.09 | 21.31 | 20.96 | 0.06 | +0.29% | 12.53 | 24.26 | 120000 | 41.77% | 2.12B | |
| s SENKO Group Holdings 9069.TSE | 11.88 | 11.96 | 11.8 | 0.04 | +0.34% | 8.40 | 14.33 | 436600 | 95.80% | 2.03B | |
| t The Shiga Bank 8366.TSE | 54.55 | 55.62 | 54.42 | 0.18 | +0.33% | 21.17 | 60.17 | 132400 | 76.88% | 2.51B | |
| m Maruichi Steel Tube 5463.TSE | 9.38 | 9.48 | 9.35 | 0.09 | +0.97% | 6.63 | 10.75 | 337100 | 75.80% | 2.13B | |
| m Meitetsu 9048.TSE | 11.25 | 11.33 | 11.22 | 0.02 | +0.18% | 10.07 | 12.83 | 785600 | 111.25% | 2.21B | |
| c create restaurants holdings 3387.TSE | 4.51 | 4.6 | 4.51 | -0.11 | -2.38% | 3.65 | 5.62 | 709300 | 39.00% | 1.90B | |
| j JustSystems 4686.TSE | 22.82 | 23.11 | 22.7 | -0.27 | -1.17% | 21.05 | 34.86 | 89900 | 46.12% | 1.47B | |
| n Nankai Electric Railway 9044.TSE | 18.91 | 19.15 | 18.91 | -0.05 | -0.26% | 14.36 | 20.10 | 243100 | 80.88% | 2.06B | |
| n Nippon Gas 8174.TSE | 19.07 | 19.24 | 19 | -0.02 | -0.10% | 13.30 | 20.11 | 194600 | 52.64% | 2.04B | |
| f Fuji 6134.TSE | 34.12 | 34.91 | 33.46 | 1.17 | +3.55% | 12.09 | 39.00 | 672200 | 96.82% | 3.00B | |
| d Daido Steel 5471.TSE | 12.96 | 13.15 | 12.83 | 0.17 | +1.33% | 6.34 | 15.26 | 766000 | 47.28% | 2.59B | |
| n North Pacific Bank 8524.TSE | 6.18 | 6.28 | 6.17 | 0.03 | +0.49% | 2.52 | 7.03 | 2.08M | 70.63% | 2.33B | |
| s Shikoku Electric Power Company 9507.TSE | 10.68 | 10.77 | 10.42 | 0.27 | +2.59% | 6.98 | 11.71 | 658800 | 97.18% | 2.21B | |
| i Itoham Yonekyu Holdings 2296.TSE | 38.26 | 38.64 | 38.26 | -0.19 | -0.49% | 23.94 | 41.30 | 141800 | 80.59% | 2.17B | |
| f Fuji Oil Holdings 2607.TSE | 21.09 | 21.49 | 21.07 | -0.22 | -1.03% | 16.91 | 27.20 | 521700 | 123.34% | 1.81B | |
| m Max 6454.TSE | 44.38 | 45.14 | 44.13 | 0.54 | +1.23% | 21.44 | 44.78 | 106300 | 101.04% | 2.00B | |
| t Takeuchi Mfg. 6432.TSE | 42.05 | 42.74 | 41.67 | 0.36 | +0.86% | 27.74 | 48.83 | 208800 | 46.38% | 1.94B | |
| c Citizen Watch 7762.TSE | 10.55 | 10.83 | 10.55 | -0.05 | -0.47% | 5.11 | 12.25 | 927300 | 57.67% | 2.57B | |
| m MIRAIT ONE 1417.TSE | 23.55 | 23.85 | 23.49 | 0.17 | +0.73% | 13.34 | 27.23 | 156800 | 58.96% | 2.09B | |
| t Takara Holdings 2531.TSE | 9.83 | 10.01 | 9.79 | -0.15 | -1.50% | 7.59 | 12.30 | 523600 | 116.80% | 1.90B | |
| j Japan Elevator Service Holdings 6544.TSE | 11.11 | 11.12 | 10.83 | 0.20 | +1.83% | 8.49 | 14.58 | 774800 | 106.36% | 1.98B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 38.14 | 38.16 | 38.1 | -0.16 | -0.42% | 25.59 | 41.89 | 114600 | 17.37% | 2.68B | |
| s SWCC 5805.TSE | 93.12 | 97.23 | 92.68 | 2.14 | +2.35% | 33.47 | 110.98 | 508700 | 90.97% | 2.76B | |
| t Toho Holdings 8129.TSE | 30.49 | 30.99 | 30.49 | -0.35 | -1.13% | 25.94 | 38.88 | 75500 | 49.48% | 1.98B | |
| t Tsumura & 4540.TSE | 25.12 | 25.44 | 25.07 | -0.06 | -0.24% | 22.67 | 33.80 | 309900 | 83.28% | 1.87B | |
| m Morinaga Milk Industry 2264.TSE | 30.09 | 30.53 | 29.86 | 0.19 | +0.64% | 17.68 | 31.76 | 275800 | 81.05% | 2.44B | |
| r Rengo 3941.TSE | 8.66 | 8.74 | 8.59 | 0.09 | +1.05% | 4.71 | 9.99 | 1.01M | 73.24% | 2.15B | |
| k Kose 4922.TSE | 36.44 | 36.95 | 36.44 | -0.20 | -0.55% | 31.67 | 66.07 | 137300 | 41.71% | 2.08B | |
| a Amano 6436.TSE | 25.12 | 25.34 | 25.05 | -0.11 | -0.44% | 24.40 | 31.27 | 295400 | 95.01% | 1.78B | |
| s Seiko Group 8050.TSE | 81.07 | 82.39 | 80.31 | 1.82 | +2.30% | 22.83 | 89.67 | 134200 | 52.30% | 3.31B | |
| s Sanki Engineering 1961.TSE | 43.82 | 44.89 | 43.82 | 0.29 | +0.67% | 14.93 | 51.47 | 163400 | 67.51% | 2.27B | |
| t Tokuyama 4043.TSE | 25.32 | 25.75 | 25.21 | 0.18 | +0.72% | 15.91 | 29.16 | 691100 | 79.35% | 1.82B | |
| h Hazama Ando 1719.TSE | 12.41 | 12.6 | 12.41 | -0.08 | -0.64% | 7.19 | 14.09 | 686900 | 74.68% | 1.94B | |
| a ANYCOLOR 5032.TSE | 25.66 | 26.23 | 25.48 | -0.54 | -2.06% | 13.52 | 43.45 | 1.45M | 165.34% | 1.56B | |
| n Nippon Shokubai 4114.TSE | 15.34 | 15.55 | 15.34 | -0.01 | -0.07% | 10.70 | 16.29 | 395100 | 53.20% | 2.27B | |
| p Paltac 8283.TSE | 29.93 | 30.3 | 29.86 | -0.02 | -0.07% | 24.75 | 32.76 | 64300 | 63.65% | 1.83B | |
| r Round One 4680.TSE | 5.75 | 5.93 | 5.71 | -0.25 | -4.17% | 5.21 | 11.17 | 5.64M | 224.24% | 1.51B | |
| s Suruga Bank 8358.TSE | 12.28 | 12.48 | 12.25 | -0.01 | -0.08% | 6.40 | 14.13 | 874400 | 108.99% | 2.09B | |
| c CASIO 6952.TSE | 9.01 | 9.12 | 8.9 | 0.14 | +1.58% | 6.89 | 10.68 | 2.17M | 106.00% | 2.05B | |
| l LINTEC 7966.TSE | 31.63 | 31.95 | 31.47 | 0.51 | +1.64% | 16.31 | 34.96 | 111800 | 47.81% | 2.07B | |
| a AEON REIT Investment 3292.TSE | 855.48 | 859.9 | 847.28 | 4.01 | +0.47% | 779.30 | 949.54 | 4224 | 86.27% | 1.80B | |
| p Pola Orbis Holdings 4927.TSE | 8.31 | 8.4 | 8.31 | -0.07 | -0.84% | 7.84 | 10.38 | 386900 | 65.47% | 1.84B | |
| b Bic Camera 3048.TSE | 11.12 | 11.3 | 11.09 | -0.07 | -0.63% | 9.59 | 11.80 | 673800 | 78.82% | 1.90B | |
| a Anritsu 6754.TSE | 18.50 | 18.85 | 18.11 | 0.63 | +3.53% | 7.24 | 19.83 | 1.24M | 67.31% | 2.37B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 71.53 | 72.98 | 71.34 | -0.23 | -0.32% | 26.09 | 79.92 | 171600 | 113.04% | 2.36B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6313.53 | 6313.53 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| h Hanwa 8078.TSE | 51.46 | 52.28 | 51.39 | -0.12 | -0.23% | 27.94 | 57.88 | 83200 | 67.59% | 2.04B | |
| y YONEX 7906.TSE | 21.37 | 21.88 | 21.34 | -0.11 | -0.51% | 12.34 | 30.33 | 256700 | 80.42% | 1.83B | |
| k Kotobuki Spirits 2222.TSE | 12.07 | 12.31 | 12.07 | -0.06 | -0.49% | 10.94 | 17.01 | 368500 | 51.01% | 1.86B | |
| d DeNA 2432.TSE | 16.34 | 16.65 | 16.3 | -0.26 | -1.57% | 11.05 | 26.97 | 1.93M | 68.94% | 1.82B | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 24.15 | 24.24 | 23.75 | 0.44 | +1.86% | 13.89 | 29.70 | 117700 | 51.52% | 1.81B | |
| t The Hyakugo Bank 8368.TSE | 9.89 | 10.1 | 9.89 | -0.01 | -0.10% | 3.57 | 10.88 | 874300 | 82.94% | 2.40B | |
| m Meiko Electronics 6787.TSE | 149.13 | 156.58 | 148.37 | -3.27 | -2.15% | 32.19 | 162.70 | 530400 | 82.52% | 3.83B | |
| n Nihon Kohden 6849.TSE | 9.71 | 9.89 | 9.68 | -0.08 | -0.82% | 9.61 | 15.54 | 664800 | 91.42% | 1.58B | |
| m Meitec 9744.TSE | 21.25 | 21.52 | 21.24 | -0.18 | -0.84% | 18.26 | 23.49 | 363200 | 91.70% | 1.64B | |
| m Micronics Japan 6871.TSE | 71.41 | 72.67 | 68.63 | 2.89 | +4.22% | 17.42 | 83.72 | 938000 | 81.96% | 2.77B | |
| s Sawai Group Holdings 4887.TSE | 13.92 | 14.1 | 13.89 | 0.09 | +0.65% | 11.89 | 15.73 | 270100 | 73.55% | 1.61B | |
| d Daiwabo Holdings 3107.TSE | 19.22 | 19.4 | 19.15 | -0.09 | -0.47% | 14.63 | 22.17 | 193500 | 57.41% | 1.70B | |
| s Sumitomo Riko 5191.TSE | 16.99 | 16.4 | 16.37 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B | |
| o Osaka Soda 4046.TSE | 13.09 | 13.41 | 13.04 | -0.18 | -1.36% | 8.96 | 15.64 | 322100 | 81.32% | 1.64B | |
| t The Sumitomo Warehouse 9303.TSE | 25.48 | 25.63 | 25.19 | 0.32 | +1.27% | 16.75 | 25.99 | 82600 | 75.58% | 1.95B | |
| s Sotetsu Holdings 9003.TSE | 17.74 | 17.87 | 17.73 | -0.07 | -0.39% | 14.03 | 19.12 | 162700 | 71.23% | 1.70B | |
| s SHO-BOND Holdings 1414.TSE | 8.94 | 9 | 8.91 | 0.05 | +0.56% | 8.42 | 39.69 | 673500 | 50.16% | 1.81B | |
| s Saizeriya 7581.TSE | 41.42 | 42.11 | 41.42 | -0.14 | -0.34% | 26.91 | 45.70 | 179900 | 65.98% | 2.04B | |
| k Kaneka 4118.TSE | 31.38 | 31.73 | 31.33 | 0.29 | +0.93% | 21.82 | 33.80 | 248700 | 94.72% | 1.92B | |
| a Aiful 8515.TSE | 3.03 | 3.07 | 3.02 | 0.00 | 0.00% | 1.94 | 3.75 | 1.83M | 77.84% | 1.45B | |
| h House Foods Group 2810.TSE | 18.98 | 19.19 | 18.98 | -0.11 | -0.58% | 17.51 | 21.60 | 177300 | 77.76% | 1.76B | |
| k Kumagai Gumi 1861.TSE | 10.72 | 10.96 | 10.7 | 0.02 | +0.19% | 4.75 | 13.28 | 772200 | 61.40% | 1.84B | |
| t Tokai Rika 6995.TSE | 19.67 | 19.89 | 19.6 | 0.13 | +0.67% | 12.88 | 21.78 | 111500 | 67.94% | 1.67B | |
| n NSD 9759.TSE | 18.19 | 18.33 | 18.05 | -0.18 | -0.98% | 17.58 | 25.04 | 462200 | 111.74% | 1.39B | |
| t Taiyo Holdings 4626.TSE | 32.69 | 33.02 | 32.55 | 0.22 | +0.68% | 11.98 | 39.10 | 170000 | 42.59% | 1.82B | |
| o Okinawa Cellular Telephone Company 9436.TSE | 21.72 | 21.88 | 21.4 | 0.27 | +1.26% | 12.98 | 21.72 | 79300 | 58.87% | 2.02B | |
| s SHIFT 3697.TSE | 4.34 | 4.48 | 4.33 | -0.20 | -4.41% | 3.79 | 12.53 | 7.88M | 77.18% | 1.16B | |
| t Teijin 3401.TSE | 10.06 | 10.16 | 10.01 | 0.08 | +0.80% | 7.45 | 11.10 | 787100 | 73.70% | 1.94B | |
| j JMDC 4483.TSE | 23.99 | 25.1 | 23.9 | -0.94 | -3.77% | 17.17 | 33.79 | 461100 | 93.24% | 1.57B | |
| i Ito En 2593.TSE | 18.44 | 18.75 | 18.4 | -0.34 | -1.81% | 18.01 | 24.82 | 297700 | 54.92% | 1.56B | |
| j Juroku Financial Group 7380.TSE | 59.66 | 60.99 | 59.66 | 0.08 | +0.13% | 25.16 | 65.95 | 86500 | 54.41% | 2.14B | |
| m Money Forward 3994.TSE | 21.44 | 22.25 | 21.4 | -1.06 | -4.71% | 17.73 | 45.23 | 1.09M | 74.63% | 1.19B | |
| m Makino Milling Machine 6135.TSE | 72.61 | 72.79 | 72.54 | -0.23 | -0.32% | 37.49 | 82.34 | 69800 | 40.57% | 1.70B | |
| j JEOL 6951.TSE | 37.99 | 38.7 | 37.99 | -0.22 | -0.58% | 27.41 | 44.10 | 336800 | 105.66% | 1.94B | |
| r Relo Group 8876.TSE | 12.30 | 12.33 | 12.19 | 0.02 | +0.16% | 10.64 | 13.73 | 628100 | 121.06% | 1.84B | |
| s Sinfonia Technology 6507.TSE | 72.16 | 73.3 | 70.9 | 2.94 | +4.25% | 29.86 | 84.51 | 154600 | 72.08% | 2.04B | |
| n Nippon Kayaku 4272.TSE | 11.74 | 11.86 | 11.71 | 0.05 | +0.43% | 7.71 | 12.84 | 436700 | 89.46% | 1.78B | |
| m Meidensha 6508.TSE | 46.78 | 47.54 | 46.22 | 1.67 | +3.70% | 21.22 | 50.64 | 152200 | 54.64% | 2.12B | |
| f Furuno Electric 6814.TSE | 43.31 | 44.45 | 43.31 | 0.80 | +1.88% | 11.03 | 65.12 | 291700 | 50.47% | 1.37B | |
| k K””s Holdings 8282.TSE | 10.34 | 10.38 | 10.26 | 0.06 | +0.58% | 8.56 | 11.01 | 492600 | 101.35% | 1.60B | |
| u UBE 4208.TSE | 16.49 | 16.77 | 16.46 | 0.00 | 0.00% | 12.57 | 19.36 | 688900 | 80.76% | 1.60B | |
| k KATITAS 8919.TSE | 19.86 | 20.14 | 19.57 | 0.25 | +1.27% | 12.10 | 22.89 | 229900 | 77.47% | 1.55B | |
| s Shibaura Mechatronics 6590.TSE | 30.43 | 31.09 | 30.27 | -0.02 | -0.07% | 28.72 | 181.50 | 1.31M | 53.28% | 2.00B | |
| n Namura Shipbuilding 7014.TSE | 30.56 | 31.38 | 29.99 | 0.33 | +1.09% | 9.57 | 37.37 | 940300 | 48.71% | 2.12B | |
| t TOMY Company 7867.TSE | 17.77 | 17.91 | 17.59 | 0.13 | +0.74% | 17.11 | 33.29 | 402100 | 67.13% | 1.58B | |
| k Kagome 2811.TSE | 17.73 | 17.9 | 17.7 | -0.08 | -0.45% | 16.74 | 22.51 | 166700 | 48.57% | 1.61B | |
| a ARE Holdings 5857.TSE | 25.48 | 25.92 | 25.25 | 0.58 | +2.33% | 10.51 | 30.04 | 544400 | 49.45% | 1.95B | |
| c Chudenko 1941.TSE | 29.89 | 30.3 | 29.86 | 0.16 | +0.54% | 19.72 | 32.91 | 63000 | 75.14% | 1.62B | |
| k Kyoritsu Maintenance 9616.TSE | 16.06 | 16.38 | 16.06 | -0.25 | -1.53% | 15.69 | 25.65 | 914800 | 84.79% | 1.41B | |
| s Ship Healthcare Holdings 3360.TSE | 15.77 | 16.1 | 15.77 | -0.08 | -0.50% | 12.25 | 18.43 | 181800 | 65.81% | 1.45B | |
| h H2O Retailing 8242.TSE | 14.42 | 14.69 | 14.42 | -0.07 | -0.48% | 12.27 | 16.16 | 251800 | 64.77% | 1.69B | |
| n Nipro 8086.TSE | 9.72 | 9.84 | 9.72 | -0.03 | -0.31% | 8.51 | 10.65 | 447100 | 61.09% | 1.58B | |
| d DAIHEN 6622.TSE | 79.80 | 81.63 | 79.17 | 1.63 | +2.09% | 34.28 | 95.32 | 144100 | 64.13% | 1.91B | |
| m Mizuno 8022.TSE | 23.39 | 23.8 | 23.33 | 0.36 | +1.56% | 14.88 | 65.40 | 225100 | 58.84% | 1.80B | |
| c C.Uyemura & 4966.TSE | 140.22 | 141.55 | 134.23 | 8.50 | +6.45% | 57.53 | 142.10 | 56900 | 110.21% | 2.26B | |
| d Denka 4061.TSE | 22.48 | 22.8 | 21.97 | 0.84 | +3.88% | 12.23 | 23.55 | 847200 | 78.57% | 1.94B | |
| f Ferrotec Holdings 6890.TSE | 41.54 | 41.54 | 39.46 | 2.39 | +6.10% | 13.60 | 43.91 | 746700 | 99.64% | 1.95B | |
| a Ain Holdings 9627.TSE | 35.36 | 35.63 | 34.74 | 0.11 | +0.31% | 26.71 | 47.40 | 114600 | 113.34% | 1.24B | |
| s Starts 8850.TSE | 31.88 | 32.2 | 31.63 | 0.22 | +0.69% | 22.34 | 35.26 | 41400 | 61.80% | 1.54B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.17 | 4.21 | 4.14 | 0.03 | +0.72% | 3.36 | 5.49 | 2.36M | 80.90% | 1.32B | |
| n Nohmi Bosai 6744.TSE | 29.04 | 29.48 | 28.69 | 0.39 | +1.36% | 18.21 | 29.40 | 119700 | 110.64% | 1.71B | |
| t Tsubakimoto Chain 6371.TSE | 15.35 | 15.6 | 15.35 | 0.03 | +0.20% | 10.77 | 17.15 | 115900 | 66.79% | 1.50B | |
| a Aichi Financial Group 7389.TSE | 38.39 | 38.89 | 38.13 | 0.19 | +0.50% | 14.61 | 42.64 | 103700 | 62.88% | 1.89B | |
| n Nishimatsu Construction 1820.TSE | 39.07 | 39.64 | 38.94 | 0.04 | +0.10% | 29.90 | 43.99 | 94100 | 62.85% | 1.54B | |
| t The San-in Godo Bank 8381.TSE | 10.35 | 10.51 | 10.23 | 0.13 | +1.27% | 6.86 | 11.86 | 872800 | 151.24% | 1.57B | |
| f Fuso Chemical 4368.TSE | 57.71 | 58.4 | 56.51 | 1.94 | +3.48% | 20.38 | 62.89 | 197100 | 79.97% | 2.04B | |
| e EDION 2730.TSE | 13.74 | 13.86 | 13.71 | 0.07 | +0.51% | 11.19 | 14.96 | 733100 | 133.16% | 1.45B | |
| m Morinaga&Co 2201.TSE | 17.00 | 17.31 | 17 | -0.21 | -1.22% | 15.93 | 20.33 | 260500 | 91.79% | 1.43B | |
| o Okumura 1833.TSE | 42.62 | 43.18 | 42.55 | 0.05 | +0.12% | 24.21 | 48.40 | 69100 | 52.16% | 1.53B | |
| h Hino Motors 7205.TSE | 2.56 | 2.67 | 2.56 | -0.05 | -1.92% | 2.28 | 3.93 | 3.31M | 66.70% | 1.47B | |
| l Life 8194.TSE | 15.88 | 16.06 | 15.82 | -0.09 | -0.56% | 10.38 | 18.27 | 191800 | 94.55% | 1.37B | |
| t TKC 9746.TSE | 23.87 | 24.43 | 23.83 | -0.34 | -1.40% | 22.96 | 31.21 | 76900 | 83.57% | 1.22B | |
| a Aica Kogyo 4206.TSE | 23.66 | 23.89 | 23.63 | -0.06 | -0.25% | 20.30 | 26.36 | 228800 | 96.23% | 1.48B | |
| s Senshu Ikeda Holdings 8714.TSE | 5.22 | 5.37 | 5.22 | -0.08 | -1.51% | 2.11 | 6.23 | 1.03M | 74.70% | 1.45B | |
| m Matsui Securities 8628.TSE | 6.09 | 6.15 | 6.07 | 0.01 | +0.16% | 4.62 | 6.23 | 976600 | 89.04% | 1.57B | |
| t TOA 1885.TSE | 21.56 | 22.13 | 21.5 | 0.15 | +0.70% | 6.23 | 30.22 | 417100 | 47.76% | 1.68B | |
| o Okuma 6103.TSE | 25.89 | 26.2 | 25.76 | 0.29 | +1.13% | 18.18 | 29.87 | 415200 | 102.54% | 1.56B | |
| s Sansan 4443.TSE | 7.37 | 7.61 | 7.36 | -0.39 | -5.03% | 6.56 | 16.47 | 2.78M | 104.99% | 932.96M | |
| c Chugoku Marine Paints 4617.TSE | 24.72 | 25 | 24.43 | 0.51 | +2.11% | 11.92 | 30.73 | 344100 | 69.35% | 1.23B | |
| w Wacoal Holdings 3591.TSE | 27.15 | 27.68 | 27.15 | -0.41 | -1.49% | 27.09 | 40.88 | 57700 | 51.24% | 1.34B | |
| s Seria 2782.TSE | 26.14 | 26.42 | 25.98 | -0.13 | -0.49% | 16.12 | 28.39 | 290300 | 104.95% | 1.64B | |
| d DCM Holdings 3050.TSE | 10.23 | 10.42 | 10.23 | -0.07 | -0.68% | 8.85 | 11.19 | 224500 | 59.27% | 1.37B | |
| t TS TECH 7313.TSE | 11.80 | 11.89 | 11.77 | 0.02 | +0.17% | 9.99 | 13.14 | 409000 | 121.52% | 1.39B | |
| o Okamura 7994.TSE | 16.59 | 16.74 | 16.59 | -0.03 | -0.18% | 11.80 | 17.61 | 184800 | 85.43% | 1.57B | |
| n NEXTAGE 3186.TSE | 19.89 | 20.23 | 19.22 | 1.00 | +5.29% | 8.32 | 24.68 | 758200 | 190.62% | 1.55B | |
| h Hokkaido Electric Power 9509.TSE | 6.71 | 6.85 | 6.69 | 0.10 | +1.51% | 4.33 | 8.32 | 3.55M | 70.33% | 1.38B | |
| c Create SD Holdings 3148.TSE | 20.55 | 20.8 | 20.55 | -0.17 | -0.82% | 17.34 | 24.21 | 70800 | 85.40% | 1.33B | |
| i Itochu Enex 8133.TSE | 12.87 | 13.05 | 12.87 | -0.11 | -0.85% | 9.61 | 14.10 | 104300 | 76.66% | 1.45B | |
| t The Bank of Nagoya 8522.TSE | 35.17 | 36.18 | 35.1 | 0.15 | +0.43% | 11.77 | 39.90 | 191700 | 82.63% | 1.73B | |
| p PeptiDream 4587.TSE | 9.56 | 9.71 | 9.52 | -0.03 | -0.31% | 8.40 | 19.95 | 702300 | 63.84% | 1.24B | |
| g Glory 6457.TSE | 25.87 | 26.11 | 25.19 | 0.68 | +2.70% | 14.88 | 27.18 | 328000 | 155.96% | 1.39B | |
| f FP 7947.TSE | 15.25 | 15.39 | 15.25 | -0.18 | -1.17% | 15.25 | 22.61 | 367500 | 153.65% | 1.23B | |
| i Izumi 8273.TSE | 6.40 | 6.48 | 6.38 | -0.04 | -0.62% | 6.31 | 25.71 | 461100 | 93.17% | 452.19M | |
| n Nishi-Nippon Railroad 9031.TSE | 19.04 | 19.34 | 19.04 | 0.05 | +0.26% | 13.33 | 20.91 | 160400 | 83.78% | 1.44B | |
| l Leopalace21 8848.TSE | 4.29 | 4.34 | 4.29 | -0.03 | -0.69% | 3.18 | 5.32 | 663100 | 46.74% | 1.36B | |
| f Fukuda Denshi 6960.TSE | 62.88 | 63.45 | 60.29 | 0.95 | +1.53% | 39.77 | 64.74 | 44600 | 104.79% | 1.74B | |
| t The Kiyo Bank 8370.TSE | 25.06 | 25.85 | 25.06 | -0.54 | -2.11% | 11.43 | 28.45 | 106800 | 59.25% | 1.61B | |
| t Taikisha 1979.TSE | 22.48 | 23.17 | 22.48 | 0.05 | +0.22% | 13.83 | 25.64 | 134500 | 73.11% | 1.42B | |
| t Tokai Carbon 5301.TSE | 6.27 | 6.38 | 6.27 | 0.00 | 0.00% | 5.34 | 7.46 | 1.13M | 66.09% | 1.34B | |
| u Ushio 6925.TSE | 18.37 | 18.61 | 18.29 | 0.17 | +0.93% | 10.72 | 20.59 | 209000 | 60.02% | 1.48B | |
| e EXEDY 7278.TSE | 36.87 | 37.38 | 36.62 | 0.39 | +1.07% | 21.21 | 39.70 | 148100 | 98.19% | 1.35B | |
| n Nisshinbo Holdings 3105.TSE | 10.36 | 10.64 | 10.36 | 0.09 | +0.88% | 5.18 | 11.31 | 608200 | 46.85% | 1.62B | |
| c CKD 6407.TSE | 29.04 | 29.36 | 28 | 0.08 | +0.28% | 11.50 | 35.91 | 1.16M | 176.02% | 1.94B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.59 | 6.65 | 6.47 | 0.15 | +2.33% | 4.64 | 7.14 | 718200 | 70.63% | 1.38B | |
| t The Keiyo Bank 8544.TSE | 12.93 | 13.22 | 12.93 | 0.05 | +0.39% | 4.43 | 15.01 | 312400 | 75.49% | 1.57B | |
| n Nippn 2001.TSE | 17.42 | 17.59 | 17.37 | -0.02 | -0.11% | 13.52 | 18.53 | 246100 | 88.38% | 1.47B | |
| h Heiwa 6412.TSE | 12.60 | 12.69 | 12.58 | -0.04 | -0.32% | 12.45 | 16.58 | 332200 | 98.23% | 1.24B | |
| i Inabata & 8098.TSE | 25.70 | 26.04 | 25.7 | -0.19 | -0.73% | 19.01 | 27.88 | 139500 | 114.80% | 1.37B | |
| d Duskin 4665.TSE | 27.02 | 27.16 | 26.78 | 0.19 | +0.71% | 22.65 | 28.52 | 129700 | 110.60% | 1.27B | |
| m MEGMILK SNOW BRAND 2270.TSE | 20.80 | 21.21 | 20.8 | -0.04 | -0.19% | 16.28 | 23.41 | 176900 | 79.88% | 1.28B | |
| k KYB 7242.TSE | 29.11 | 29.42 | 29.11 | 0.21 | +0.73% | 15.34 | 33.87 | 91000 | 67.31% | 1.30B | |
| y Yoshinoya Holdings 9861.TSE | 19.58 | 19.74 | 19.58 | -0.20 | -1.01% | 18.19 | 24.36 | 311700 | 53.54% | 1.27B | |
| k Kato Sangyo 9869.TSE | 40.66 | 41.16 | 40.53 | -0.20 | -0.49% | 26.32 | 45.08 | 25400 | 61.00% | 1.25B | |
| t Token 1766.TSE | 91.86 | 92.3 | 91.55 | -0.58 | -0.63% | 67.84 | 101.58 | 15300 | 83.74% | 1.23B | |
| m Mitani 8066.TSE | 16.15 | 16.42 | 16.13 | -0.07 | -0.43% | 11.01 | 18.31 | 11800 | 49.62% | 1.39B | |
| y Yodogawa Steel Works 5451.TSE | 9.89 | 10.07 | 9.89 | -0.11 | -1.10% | 7.57 | 41.99 | 677700 | 154.74% | 1.43B | |
| p Paramount Bed Holdings 7817.TSE | 22.47 | 6313.53 | 6313.53 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B | |
| n Nippon Soda 4041.TSE | 24.12 | 24.53 | 23.99 | -0.28 | -1.15% | 16.03 | 26.98 | 329200 | 209.22% | 1.31B | |
| d DTS 9682.TSE | 6.96 | 7.12 | 6.96 | -0.15 | -2.11% | 5.79 | 9.06 | 385800 | 64.69% | 1.11B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 39.33 | 41.35 | 39.33 | -1.15 | -2.84% | 11.71 | 43.79 | 318500 | 126.16% | 1.64B | |
| n NTN 6472.TSE | 2.24 | 2.31 | 2.24 | -0.03 | -1.32% | 1.34 | 2.74 | 2.75M | 79.10% | 1.33B | |
| n Noritsu Koki 7744.TSE | 13.58 | 13.81 | 13.57 | -0.21 | -1.52% | 9.93 | 33.49 | 326000 | 58.08% | 1.42B | |
| j JACCS 8584.TSE | 26.77 | 26.93 | 26.74 | -0.07 | -0.26% | 21.70 | 30.25 | 49400 | 45.01% | 1.20B | |
| s Sun Corporation 6736.TSE | 45.90 | 46.22 | 45.2 | 0.41 | +0.90% | 35.49 | 79.30 | 51300 | 68.93% | 987.61M | |
| n Nippon Densetsu Kogyo 1950.TSE | 32.14 | 32.33 | 31.47 | 1.27 | +4.11% | 11.52 | 33.99 | 130300 | 57.17% | 1.88B | |
| p Pigeon 7956.TSE | 10.22 | 10.33 | 10.21 | -0.07 | -0.68% | 8.76 | 13.11 | 643200 | 61.54% | 1.22B | |
| k Kissei Pharmaceutical 4547.TSE | 29.17 | 29.61 | 29.17 | -0.05 | -0.17% | 22.02 | 32.08 | 61400 | 62.99% | 1.21B | |
| h H.U. Group Holdings 4544.TSE | 19.39 | 20.2 | 19.39 | -0.82 | -4.06% | 15.70 | 26.32 | 293600 | 108.49% | 1.10B | |
| c Chiyoda 6366.TSE | 6.84 | 7.18 | 6.77 | -0.07 | -1.01% | 1.85 | 11.31 | 4.04M | 44.05% | 1.77B | |
| t Takara Standard 7981.TSE | 18.19 | 18.37 | 18.15 | 0.06 | +0.33% | 10.32 | 20.21 | 144800 | 130.54% | 1.18B | |
| t The Hyakujushi Bank 8386.TSE | 55.75 | 57.64 | 55.75 | -0.40 | -0.71% | 16.27 | 67.50 | 93600 | 64.13% | 1.59B | |
| y Yurtec 1934.TSE | 17.20 | 17.52 | 17.14 | 0.17 | +1.00% | 9.08 | 20.71 | 117200 | 60.21% | 1.18B | |
| o OSG 6136.TSE | 16.75 | 17 | 16.75 | -0.13 | -0.77% | 10.18 | 18.74 | 226800 | 59.11% | 1.38B | |
| t The Nanto Bank 8367.TSE | 46.03 | 46.91 | 45.96 | -0.10 | -0.22% | 19.35 | 50.29 | 97400 | 78.65% | 1.45B | |
| a Aichi Steel 5482.TSE | 20.08 | 20.55 | 20.08 | -0.10 | -0.50% | 13.43 | 61.82 | 315500 | 104.50% | 1.29B | |
| c Colowide 7616.TSE | 11.99 | 12.1 | 11.9 | 0.09 | +0.76% | 10.31 | 13.76 | 579100 | 134.07% | 1.27B | |
| m MTG 7806.TSE | 40.09 | 40.91 | 38.51 | 1.58 | +4.10% | 9.60 | 40.09 | 285400 | 119.73% | 1.57B | |
| t Takuma 6013.TSE | 18.72 | 18.78 | 18.41 | 0.26 | +1.41% | 10.20 | 19.53 | 242400 | 90.54% | 1.40B | |
| p Pacific Industrial 7250.TSE | 19.04 | 19.07 | 19.04 | -0.09 | -0.47% | 7.55 | 21.66 | 19200 | 11.60% | 1.09B | |
| f Fuji 8278.TSE | 12.54 | 12.62 | 12.52 | -0.02 | -0.16% | 12.44 | 15.44 | 77600 | 40.71% | 1.09B | |
| s Sakata Seed 1377.TSE | 26.64 | 26.86 | 26.52 | -0.17 | -0.63% | 21.12 | 28.29 | 110400 | 93.20% | 1.15B | |
| k Kaga Electronics 8154.TSE | 25.79 | 26.2 | 25.79 | 0.13 | +0.51% | 15.30 | 28.06 | 121900 | 96.02% | 1.23B | |
| m Monex Group 8698.TSE | 4.58 | 4.68 | 4.58 | -0.06 | -1.29% | 4.00 | 7.83 | 1.61M | 69.68% | 1.15B | |
| s Systena 2317.TSE | 2.69 | 2.73 | 2.68 | -0.03 | -1.10% | 2.19 | 3.58 | 654300 | 39.98% | 961.40M | |
| s SAN-A 2659.TSE | 18.97 | 19.19 | 18.94 | -0.13 | -0.68% | 17.28 | 21.39 | 221700 | 82.53% | 1.17B | |
| s Sangetsu 8130.TSE | 20.55 | 20.61 | 20.46 | 0.06 | +0.29% | 17.92 | 21.58 | 178900 | 126.83% | 1.21B | |
| h Hokkoku Financial Holdings 7381.TSE | 6.38 | 6.53 | 6.36 | 0.05 | +0.79% | 2.18 | 6.75 | 581500 | 74.72% | 1.44B | |
| o Orient 8585.TSE | 6.77 | 6.84 | 6.77 | -0.06 | -0.88% | 4.57 | 7.57 | 267700 | 50.56% | 1.16B | |
| a ARCS 9948.TSE | 23.20 | 23.58 | 23.2 | -0.09 | -0.39% | 15.90 | 25.60 | 70100 | 33.91% | 1.25B | |
| p Pilot 7846.TSE | 28.72 | 28.8 | 28.52 | 0.43 | +1.52% | 25.60 | 33.30 | 154500 | 131.68% | 1.07B | |
| i Ichigo 2337.TSE | 3.14 | 3.21 | 3.05 | 0.05 | +1.62% | 2.16 | 3.14 | 2.66M | 209.92% | 1.30B | |
| m Mixi 2121.TSE | 16.95 | 17.14 | 16.8 | 0.07 | +0.41% | 16.49 | 24.84 | 407200 | 123.71% | 1.12B | |
| r Ricoh Leasing 8566.TSE | 38.83 | 39.02 | 38.7 | 0.19 | +0.49% | 31.88 | 41.20 | 35200 | 77.00% | 1.20B | |
| t Toenec 1946.TSE | 13.22 | 13.38 | 13.14 | 0.16 | +1.23% | 5.71 | 15.35 | 134000 | 49.39% | 1.23B | |
| f F.C.C. 7296.TSE | 22.54 | 22.82 | 22.54 | -0.02 | -0.09% | 15.24 | 24.98 | 74300 | 68.69% | 1.09B | |
| s Seiren 3569.TSE | 20.90 | 21.21 | 20.83 | 0.31 | +1.51% | 14.12 | 23.31 | 164600 | 67.02% | 1.23B | |
| t Towa Pharmaceutical 4553.TSE | 26.90 | 27.87 | 26.9 | 0.44 | +1.66% | 16.24 | 28.23 | 113400 | 90.04% | 1.32B | |
| f freee K.K. 4478.TSE | 13.61 | 14.3 | 13.4 | -0.85 | -5.88% | 11.91 | 28.95 | 849100 | 81.40% | 805.94M | |
| i Information Services International-Dentsu 4812.TSE | 12.37 | 12.41 | 12.18 | 0.12 | +0.98% | 11.41 | 51.77 | 408500 | 58.90% | 804.93M | |
| v Valor Holdings 9956.TSE | 22.73 | 23.17 | 22.73 | -0.11 | -0.48% | 13.26 | 24.07 | 87500 | 72.86% | 1.20B | |
| t Torii Pharmaceutical 4551.TSE | 39.96 | 40.03 | 39.96 | -0.20 | -0.50% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.42 | 5.49 | 5.42 | -0.09 | -1.63% | 4.62 | 7.08 | 415900 | 70.73% | 1.06B | |
| j JVCKENWOOD 6632.TSE | 7.69 | 7.69 | 7.45 | 0.32 | +4.34% | 6.44 | 11.81 | 1.37M | 108.87% | 1.13B | |
| t Toagosei 4045.TSE | 11.30 | 11.46 | 11.27 | -0.03 | -0.26% | 8.51 | 12.31 | 358200 | 110.39% | 1.21B | |
| n Nittetsu Mining 1515.TSE | 19.48 | 20.46 | 19.26 | -0.13 | -0.66% | 5.19 | 29.43 | 1.40M | 66.71% | 1.53B | |
| f Fujimi 5384.TSE | 18.65 | 18.89 | 18.33 | 0.36 | +1.97% | 10.81 | 21.13 | 264500 | 69.90% | 1.38B | |
| r Raysum 8890.TSE | 39.25 | 37.19 | 37.19 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| f Future 4722.TSE | 10.46 | 10.56 | 10.37 | -0.12 | -1.13% | 10.45 | 16.44 | 405000 | 137.61% | 927.69M | |
| d Daiichikosho 7458.TSE | 10.71 | 10.78 | 10.66 | 0.03 | +0.28% | 10.05 | 12.83 | 243300 | 71.82% | 1.11B | |
| k Konoike Transport 9025.TSE | 19.70 | 20.01 | 19.67 | 0.19 | +0.97% | 15.79 | 23.49 | 79400 | 90.20% | 1.05B | |
| t The Awa Bank 8388.TSE | 35.42 | 36.62 | 35.42 | -0.11 | -0.31% | 15.56 | 39.31 | 75000 | 71.53% | 1.40B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.81 | 4.87 | 4.8 | 0.00 | 0.00% | 2.78 | 5.31 | 633900 | 55.48% | 1.21B | |
| a AS ONE 7476.TSE | 14.43 | 14.64 | 14.43 | -0.19 | -1.30% | 14.08 | 21.09 | 126900 | 56.67% | 1.03B | |
| o Oki Electric Industry 6703.TSE | 18.15 | 18.61 | 17.72 | 0.49 | +2.77% | 5.41 | 21.14 | 820000 | 79.60% | 1.57B | |
| p Pressance 3254.TSE | 15.81 | 15.09 | 15.04 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t The Monogatari 3097.TSE | 31.19 | 31.88 | 31.19 | -0.31 | -0.98% | 20.75 | 33.21 | 105700 | 57.24% | 1.20B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.12 | 15.37 | 15.12 | -0.13 | -0.85% | 14.70 | 19.04 | 106900 | 51.26% | 1.02B | |
| j JAC Recruitment 2124.TSE | 5.53 | 5.63 | 5.53 | -0.07 | -1.25% | 4.25 | 7.86 | 314100 | 54.93% | 877.93M | |
| a ARIAKE JAPAN 2815.TSE | 36.30 | 36.68 | 36.11 | -0.25 | -0.68% | 32.12 | 46.19 | 71300 | 90.41% | 1.16B | |
| o Ohsho Food Service 9936.TSE | 19.82 | 20.01 | 19.82 | -0.20 | -1.00% | 18.37 | 26.80 | 178900 | 128.93% | 1.04B | |
| m Musashi Seimitsu Industry 7220.TSE | 18.76 | 19 | 18.14 | 1.38 | +7.94% | 12.43 | 26.93 | 1.14M | 81.97% | 1.23B | |
| f Fuji Seal International 7864.TSE | 17.17 | 17.37 | 17.01 | 0.17 | +1.00% | 14.89 | 21.59 | 343300 | 118.03% | 915.39M | |
| t Tamron 7740.TSE | 6.34 | 6.38 | 6.29 | 0.03 | +0.48% | 5.93 | 33.22 | 470200 | 84.18% | 1.02B | |
| t Toyo Ink SC Holdings 4634.TSE | 25.35 | 25.73 | 25.32 | 0.10 | +0.40% | 17.79 | 28.14 | 72400 | 58.69% | 1.23B | |
| t Tosei 8923.TSE | 10.48 | 10.62 | 10.42 | 0.09 | +0.87% | 6.85 | 11.57 | 243200 | 97.03% | 1.02B | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.37 | 17.31 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| j Japan Securities Finance 8511.TSE | 14.17 | 14.38 | 14.02 | 0.12 | +0.85% | 10.35 | 15.19 | 161800 | 81.03% | 1.16B | |
| n Nakanishi 7716.TSE | 17.58 | 17.72 | 17.17 | 0.30 | +1.74% | 12.25 | 18.88 | 338600 | 122.53% | 1.46B | |
| t Toyo Construction 1890.TSE | 11.24 | 6313.53 | 6313.53 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B | |
| m Mitsubishi Logisnext 7105.TSE | 9.64 | 9.64 | 9.63 | -0.04 | -0.41% | 7.14 | 15.35 | 40400 | 23.73% | 1.03B | |
| t The Nisshin OilliO Group 2602.TSE | 36.87 | 37.63 | 36.87 | -0.37 | -0.99% | 30.65 | 39.05 | 77600 | 97.64% | 1.15B | |
| s Shochiku 9601.TSE | 71.66 | 73.87 | 71.66 | -0.67 | -0.93% | 61.74 | 103.46 | 70100 | 99.05% | 984.90M | |
| f Fukuyama Transporting 9075.TSE | 36.24 | 36.62 | 36.05 | 0.33 | +0.92% | 22.24 | 37.89 | 135600 | 103.50% | 1.33B | |
| k Komeri 8218.TSE | 21.28 | 21.56 | 21.28 | -0.20 | -0.93% | 18.76 | 26.24 | 80200 | 89.38% | 1.01B | |
| t TOWA 6315.TSE | 17.00 | 17.41 | 16.67 | 0.24 | +1.43% | 7.01 | 20.03 | 2.24M | 57.35% | 1.28B | |
| s Shin-Etsu Polymer 7970.TSE | 13.43 | 13.57 | 13.3 | 0.32 | +2.44% | 8.80 | 14.31 | 158800 | 98.13% | 1.08B | |
| d Daiseki 9793.TSE | 25.03 | 25.48 | 25.03 | -0.03 | -0.12% | 20.31 | 27.92 | 180600 | 93.35% | 1.18B | |
| t The Musashino Bank 8336.TSE | 38.58 | 39.52 | 38.39 | -0.12 | -0.31% | 17.10 | 41.86 | 69400 | 51.63% | 1.28B | |
| f Financial Products Group 7148.TSE | 12.73 | 12.9 | 12.73 | -0.20 | -1.55% | 10.78 | 19.79 | 468800 | 66.98% | 1.07B | |
| m Maruzen Showa Unyu 9068.TSE | 55.24 | 55.56 | 53.92 | 1.75 | +3.27% | 34.08 | 61.48 | 37900 | 106.45% | 1.08B | |
| k Kanadevia Corp. 7004.TSE | 6.38 | 6.43 | 6.36 | -0.02 | -0.31% | 5.30 | 7.90 | 879200 | 90.68% | 1.07B | |
| j JAPAN MATERIAL 6055.TSE | 12.00 | 12.26 | 11.74 | 0.26 | +2.21% | 6.69 | 14.17 | 763200 | 44.20% | 1.23B | |
| t Trusco Nakayama 9830.TSE | 15.20 | 15.43 | 15.2 | -0.03 | -0.20% | 11.59 | 17.78 | 185500 | 100.12% | 1.00B | |
| f Fujita Kanko 9722.TSE | 13.64 | 13.92 | 13.63 | -0.20 | -1.45% | 13.63 | 84.77 | 188000 | 48.22% | 817.14M | |
| n Nippon Light Metal Holdings 5703.TSE | 18.56 | 19.07 | 18.56 | 0.04 | +0.22% | 8.84 | 20.47 | 218600 | 57.63% | 1.14B | |
| b Belc 9974.TSE | 47.41 | 47.73 | 47.16 | 0.01 | +0.02% | 39.72 | 52.76 | 17800 | 36.68% | 987.69M | |
| n Noritake 5331.TSE | 41.54 | 42.24 | 41.54 | 0.30 | +0.73% | 21.22 | 45.48 | 49200 | 33.76% | 1.14B | |
| t Totetsu Kogyo 1835.TSE | 34.41 | 35.1 | 34.41 | -0.17 | -0.49% | 19.03 | 37.26 | 94300 | 85.50% | 1.18B | |
| n Noevir Holdings 4928.TSE | 29.07 | 29.33 | 29.07 | -0.12 | -0.41% | 27.33 | 36.92 | 45800 | 73.12% | 993.05M | |
| o Open Up Group 2154.TSE | 11.47 | 11.61 | 11.47 | -0.07 | -0.61% | 10.61 | 14.73 | 177900 | 66.13% | 973.03M | |
| k Kureha 4023.TSE | 29.36 | 29.67 | 29.23 | 0.21 | +0.72% | 16.38 | 31.40 | 200400 | 65.39% | 1.12B | |
| n Nitto Kogyo 6651.TSE | 28.60 | 29.04 | 28.32 | 0.37 | +1.31% | 17.83 | 31.12 | 75800 | 72.42% | 1.08B | |
| l Lifenet Insurance 7157.TSE | 14.31 | 14.51 | 14.05 | 0.11 | +0.77% | 10.23 | 17.81 | 215100 | 101.48% | 1.15B | |
| d Daio Paper 3880.TSE | 7.16 | 7.22 | 7.05 | 0.13 | +1.85% | 4.94 | 7.63 | 320400 | 67.26% | 1.19B | |
| n Nihon Parkerizing 4095.TSE | 9.50 | 9.62 | 9.5 | 0.01 | +0.11% | 7.18 | 10.31 | 93100 | 51.46% | 1.03B | |
| m MCJ 6670.TSE | 14.12 | 14.2 | 14.1 | -0.05 | -0.35% | 7.96 | 15.17 | 661300 | 55.75% | 1.34B | |
| a AOKI Holdings 8214.TSE | 10.84 | 11.17 | 10.84 | -0.22 | -1.99% | 7.53 | 12.58 | 508100 | 289.36% | 912.33M | |
| f Fukushima Galilei 6420.TSE | 21.88 | 22.19 | 21.88 | 0.05 | +0.23% | 15.44 | 25.63 | 35000 | 55.32% | 876.46M | |
| k Kaken Pharmaceutical 4521.TSE | 26.93 | 27.46 | 26.93 | -0.42 | -1.54% | 23.19 | 32.47 | 156400 | 102.80% | 1.02B | |
| t Tokyotokeiba 9672.TSE | 36.56 | 37.06 | 36.43 | 0.33 | +0.91% | 26.69 | 38.52 | 31500 | 55.86% | 975.73M | |
| t Tokyo Steel Manufacturing 5423.TSE | 10.32 | 10.44 | 10.3 | 0.05 | +0.49% | 8.68 | 14.23 | 478400 | 128.60% | 1.06B | |
| k KITZ 6498.TSE | 12.10 | 12.28 | 12.1 | -0.13 | -1.06% | 6.60 | 15.08 | 321100 | 93.00% | 1.05B | |
| t TOMONY Holdings 8600.TSE | 5.61 | 5.76 | 5.61 | -0.04 | -0.71% | 2.55 | 6.44 | 421000 | 63.40% | 1.08B | |
| t Totech 9960.TSE | 26.49 | 27.4 | 26.45 | 0.13 | +0.49% | 13.98 | 29.26 | 77900 | 88.50% | 1.09B | |
| g Genky DrugStores 9267.TSE | 25.35 | 25.66 | 25.22 | 0.10 | +0.40% | 17.48 | 35.12 | 86500 | 86.84% | 770.50M | |
| a Ai Holdings 3076.TSE | 18.55 | 18.73 | 18.31 | 0.26 | +1.42% | 12.45 | 19.04 | 145900 | 98.12% | 988.18M | |
| h Hokuetsu 3865.TSE | 6.40 | 6.55 | 6.4 | 0.06 | +0.95% | 5.25 | 11.65 | 220600 | 63.39% | 1.08B | |
| o Okasan Securities Group 8609.TSE | 5.54 | 5.68 | 5.54 | 0.01 | +0.18% | 3.78 | 6.42 | 340700 | 72.90% | 1.11B | |
| s SBS Holdings 2384.TSE | 26.17 | 26.42 | 26.01 | -0.10 | -0.38% | 14.40 | 27.52 | 52400 | 68.60% | 1.04B | |
| i Iino Kaiun Kaisha 9119.TSE | 10.71 | 10.82 | 10.58 | 0.19 | +1.81% | 6.06 | 10.86 | 258700 | 77.97% | 1.13B | |
| s Sk Kaken 4628.TSE | 71.97 | 71.97 | 71.97 | -0.93 | -1.28% | 55.19 | 75.09 | 100 | 2.00% | 970.94M | |
| k Kanematsu 8020.TSE | 14.36 | 14.59 | 14.33 | -0.05 | -0.35% | 11.54 | 22.67 | 617400 | 70.45% | 1.20B | |
| b BuySell Technologies 7685.TSE | 41.67 | 43 | 41.23 | -0.90 | -2.11% | 11.95 | 42.57 | 227100 | 116.19% | 1.28B | |
| h Heiwa Real Estate 8803.TSE | 15.65 | 15.8 | 15.62 | -0.15 | -0.95% | 14.00 | 34.32 | 215600 | 79.26% | 1.05B | |
| s Sanyo Denki 6516.TSE | 30.27 | 30.9 | 29.74 | 0.51 | +1.71% | 16.49 | 32.91 | 60600 | 58.94% | 1.08B | |
| c Canon Electronics 7739.TSE | 22.89 | 22.92 | 22.89 | -0.11 | -0.48% | 13.89 | 23.80 | 11300 | 13.72% | 936.12M | |
| n NOMURA 9716.TSE | 8.70 | 8.79 | 8.67 | 0.03 | +0.35% | 4.93 | 9.39 | 191900 | 47.49% | 970.86M | |
| u Union Tool 6278.TSE | 94.89 | 99.44 | 94.83 | 0.86 | +0.91% | 21.43 | 105.17 | 260200 | 100.74% | 1.64B | |
| r Riken Keiki 7734.TSE | 21.94 | 22.32 | 21.62 | 0.56 | +2.62% | 14.99 | 29.14 | 98300 | 95.18% | 1.01B | |
| m METAWATER 9551.TSE | 23.93 | 24.31 | 23.52 | 0.64 | +2.75% | 11.25 | 26.89 | 95900 | 49.96% | 1.04B | |
| i Ichibanya 7630.TSE | 5.69 | 5.71 | 5.67 | -0.03 | -0.52% | 5.62 | 7.35 | 141400 | 35.94% | 907.91M | |
| t transcosmos 9715.TSE | 25.00 | 25.1 | 24.78 | 0.10 | +0.40% | 19.95 | 26.42 | 55300 | 64.14% | 936.88M | |
| r Raito Kogyo 1926.TSE | 25.70 | 26.26 | 25.7 | -0.09 | -0.35% | 13.63 | 27.88 | 133500 | 53.53% | 1.10B | |
| k Kasumigaseki Capital 3498.TSE | 45.02 | 45.46 | 44.32 | -0.15 | -0.33% | 42.91 | 134.66 | 259600 | 72.25% | 889.68M | |
| t Toshiba Tec 6588.TSE | 18.85 | 19.13 | 18.8 | 0.18 | +0.96% | 14.42 | 25.54 | 56500 | 27.37% | 998.94M | |
| b BML 4694.TSE | 25.73 | 26.04 | 25.66 | -0.16 | -0.62% | 17.41 | 27.88 | 45800 | 67.56% | 964.32M | |
| h Hogy Medical 3593.TSE | 41.98 | 42.11 | 41.98 | -0.21 | -0.50% | 25.19 | 43.85 | 39000 | 45.21% | 905.19M | |
| b Bunka Shutter 5930.TSE | 12.55 | 12.69 | 12.55 | 0.01 | +0.08% | 10.99 | 18.54 | 76000 | 71.53% | 882.84M | |
| n NS United Kaiun Kaisha 9110.TSE | 45.77 | 46.22 | 44.95 | 0.60 | +1.33% | 23.18 | 50.03 | 48000 | 73.14% | 1.08B | |
| m Mitani Sekisan 5273.TSE | 46.03 | 46.66 | 45.96 | -0.03 | -0.07% | 31.03 | 63.36 | 4300 | 35.37% | 808.35M | |
| t Takasago International 4914.TSE | 7.92 | 8.05 | 7.92 | -0.03 | -0.38% | 5.23 | 10.94 | 130600 | 57.98% | 771.54M | |
| i Inaba Denki Sangyo 9934.TSE | 16.81 | 17.01 | 16.76 | 0.09 | +0.54% | 11.21 | 18.43 | 143200 | 59.80% | 943.81M | |
| m Mani 7730.TSE | 9.93 | 10.1 | 9.93 | -0.06 | -0.60% | 7.45 | 13.15 | 210500 | 78.18% | 978.25M | |
| s Shin Nippon Air Technologies 1952.TSE | 24.09 | 24.46 | 23.9 | 0.33 | +1.39% | 10.28 | 27.27 | 146100 | 68.44% | 1.09B | |
| i ITOCHU-SHOKUHIN 2692.TSE | 82.20 | 82.33 | 82.2 | -0.41 | -0.50% | 43.66 | 84.06 | 28600 | 48.13% | 1.04B | |
| h Heiwado 8276.TSE | 18.22 | 18.42 | 18.17 | -0.12 | -0.65% | 13.96 | 21.03 | 85900 | 35.35% | 901.11M | |
| i Imperial Hotel 9708.TSE | 9.21 | 9.34 | 9.21 | -0.05 | -0.54% | 5.64 | 9.58 | 65100 | 75.25% | 1.09B | |
| y Yellow Hat 9882.TSE | 10.42 | 10.58 | 10.42 | -0.09 | -0.86% | 8.50 | 19.52 | 141600 | 78.52% | 901.66M | |
| p PHC Holdings 6523.TSE | 6.46 | 6.52 | 6.44 | -0.02 | -0.31% | 5.81 | 7.63 | 198700 | 83.54% | 817.09M | |
| k Kurabo Industries 3106.TSE | 56.63 | 57.58 | 56.63 | 0.61 | +1.09% | 29.74 | 67.69 | 24500 | 55.02% | 937.87M | |
| k Krosaki Harima 5352.TSE | 26.33 | 26.36 | 26.3 | -0.10 | -0.38% | 14.05 | 28.12 | 71300 | 41.31% | 886.63M | |
| t Takamatsu Construction Group 1762.TSE | 23.68 | 24.05 | 23.68 | 0.11 | +0.47% | 16.75 | 28.38 | 52300 | 77.04% | 824.35M | |
| g Gunze 3002.TSE | 27.62 | 28.03 | 27.59 | -0.30 | -1.07% | 15.85 | 30.38 | 274000 | 114.04% | 896.88M | |
| m Mitsui High-tec 6966.TSE | 4.78 | 4.87 | 4.74 | 0.04 | +0.84% | 3.60 | 6.72 | 1.59M | 100.41% | 873.42M | |
| t Tokyu Construction 1720.TSE | 9.46 | 9.66 | 9.45 | 0.03 | +0.32% | 4.40 | 10.72 | 534500 | 97.04% | 1.00B | |
| k KOMEDA Holdings 3543.TSE | 18.55 | 18.64 | 18.49 | -0.04 | -0.22% | 16.87 | 21.58 | 261700 | 63.81% | 844.19M | |
| n Nissan Shatai 7222.TSE | 6.48 | 6.6 | 6.48 | 0.03 | +0.47% | 5.93 | 8.83 | 42800 | 60.26% | 878.27M | |
| m MATSUDA SANGYO 7456.TSE | 47.67 | 48.8 | 47.67 | 0.15 | +0.32% | 18.92 | 56.02 | 127400 | 60.75% | 1.24B | |
| g GungHo Online Entertainment 3765.TSE | 16.19 | 16.5 | 16.01 | 0.10 | +0.62% | 15.16 | 22.46 | 257900 | 73.02% | 879.60M | |
| t Taihei Dengyo Kaisha 1968.TSE | 18.10 | 18.5 | 18.05 | 0.02 | +0.11% | 8.93 | 20.07 | 152000 | 79.35% | 1.14B | |
| k Kanamoto 9678.TSE | 27.37 | 28.1 | 26.42 | 2.02 | +7.97% | 17.56 | 27.91 | 377100 | 301.21% | 947.76M | |
| s Shinkin Central Bank 8421.TSE | 1267.76 | 1270.28 | 1263.34 | -2.46 | -0.19% | 1168.50 | 1757.28 | 185 | 59.12% | 897.85M | |
| t The Toho Bank 8346.TSE | 4.14 | 4.24 | 4.14 | -0.02 | -0.48% | 1.67 | 4.99 | 699900 | 55.11% | 1.03B | |
| t Tsugami 6101.TSE | 24.12 | 24.31 | 23.11 | 1.66 | +7.39% | 8.88 | 26.05 | 476900 | 179.35% | 1.13B | |
| n Nippon Paper Industries 3863.TSE | 8.11 | 8.28 | 8.11 | 0.03 | +0.37% | 5.32 | 8.70 | 423300 | 59.77% | 935.78M | |
| g GNI Group 2160.TSE | 23.27 | 23.61 | 22.54 | 0.52 | +2.29% | 10.22 | 30.23 | 1.52M | 104.43% | 1.29B | |
| p Prima Meat Packers 2281.TSE | 17.43 | 17.75 | 17.42 | -0.25 | -1.41% | 13.35 | 18.88 | 106500 | 90.06% | 876.16M | |
| t Tadano 6395.TSE | 8.61 | 8.71 | 8.54 | 0.11 | +1.29% | 5.92 | 9.55 | 291100 | 51.33% | 1.09B | |
| p P.S. Mitsubishi Construction 1871.TSE | 18.88 | 19.29 | 18.71 | 0.16 | +0.85% | 6.34 | 22.55 | 206900 | 130.53% | 882.92M | |
| a AZ-COM MARUWA Holdings 9090.TSE | 5.90 | 5.94 | 5.88 | -0.02 | -0.34% | 5.80 | 9.26 | 112000 | 42.79% | 795.06M | |
| m Maeda Kosen 7821.TSE | 13.52 | 13.7 | 13.52 | -0.13 | -0.95% | 10.77 | 14.85 | 100600 | 50.67% | 906.53M | |
| a Adastria 2685.TSE | 18.74 | 19.19 | 18.66 | -0.71 | -3.65% | 16.89 | 26.56 | 319300 | 97.64% | 864.38M | |
| t TOCALO 3433.TSE | 17.83 | 18.11 | 17.83 | 0.17 | +0.96% | 9.69 | 20.10 | 148800 | 54.85% | 1.06B | |
| t TOKAI Holdings 3167.TSE | 7.46 | 7.54 | 7.46 | -0.02 | -0.27% | 5.89 | 7.89 | 213300 | 69.59% | 910.11M | |
| s San-Ai Obbli 8097.TSE | 14.67 | 14.89 | 14.67 | -0.15 | -1.01% | 10.53 | 16.44 | 75800 | 60.35% | 914.13M | |
| e Elecom 6750.TSE | 11.00 | 11.11 | 10.99 | 0.02 | +0.18% | 9.03 | 13.83 | 112700 | 51.98% | 840.27M | |
| s Sapporo 2501.TSE | 10.55 | 10.82 | 10.51 | -0.12 | -1.12% | 9.43 | 60.44 | 1.18M | 68.32% | 822.57M | |
| n Nishio Holdings 9699.TSE | 28.06 | 28.25 | 27.84 | 0.14 | +0.50% | 22.72 | 31.15 | 36800 | 92.37% | 779.12M | |
| r RAIZNEXT 6379.TSE | 15.71 | 15.88 | 15.67 | 0.00 | 0.00% | 9.14 | 17.91 | 105400 | 75.92% | 847.94M | |
| h Hamakyorex 9037.TSE | 11.50 | 11.61 | 11.43 | 0.06 | +0.52% | 7.86 | 12.61 | 87300 | 67.17% | 851.37M | |
| m Mos Food Services 8153.TSE | 26.71 | 26.86 | 26.58 | -0.10 | -0.37% | 21.98 | 28.58 | 84800 | 96.16% | 823.99M | |
| c Cybozu 4776.TSE | 14.07 | 14.31 | 13.98 | -0.43 | -2.97% | 11.63 | 28.10 | 759400 | 89.47% | 650.51M | |
| e Eagle Industry 6486.TSE | 19.92 | 20.17 | 19.92 | 0.19 | +0.96% | 11.16 | 22.43 | 74900 | 56.89% | 903.50M | |
| a Autobacs Seven 9832.TSE | 10.42 | 10.64 | 10.42 | -0.19 | -1.79% | 9.07 | 11.38 | 282000 | 103.47% | 818.07M | |
| k Kura Sushi 2695.TSE | 23.20 | 23.45 | 23.17 | 0.04 | +0.17% | 16.73 | 28.20 | 108700 | 66.70% | 922.16M | |
| j JINS HOLDINGS 3046.TSE | 34.91 | 35.61 | 34.91 | -0.30 | -0.85% | 31.51 | 68.90 | 249800 | 110.25% | 814.95M | |
| i IDOM 7599.TSE | 8.47 | 8.61 | 8.38 | 0.08 | +0.95% | 6.46 | 9.97 | 983700 | 80.70% | 850.09M | |
| j Joyful Honda 3191.TSE | 13.30 | 13.45 | 13.26 | -0.11 | -0.82% | 11.39 | 15.10 | 199900 | 122.65% | 801.61M | |
| a Aisan Industry 7283.TSE | 12.92 | 13.09 | 12.9 | 0.01 | +0.08% | 8.85 | 14.71 | 140100 | 86.90% | 736.46M | |
| a Aeon Hokkaido 7512.TSE | 5.52 | 5.56 | 5.52 | -0.02 | -0.36% | 5.40 | 6.49 | 117300 | 37.92% | 769.80M | |
| f Furukawa 5715.TSE | 31.69 | 32.7 | 31.5 | 0.28 | +0.89% | 9.65 | 43.17 | 336700 | 38.85% | 1.04B | |
| h Hosiden 6804.TSE | 18.47 | 18.72 | 18.35 | 0.39 | +2.16% | 11.48 | 19.13 | 239200 | 80.46% | 939.75M | |
| s ShinMaywa Industries 7224.TSE | 16.00 | 16.19 | 15.83 | 0.30 | +1.91% | 7.86 | 17.43 | 319500 | 112.51% | 1.06B | |
| y Yamazen 8051.TSE | 9.43 | 9.47 | 9.36 | 0.03 | +0.32% | 8.31 | 9.99 | 258600 | 131.13% | 801.06M | |
| w WingArc1st 4432.TSE | 16.95 | 17.31 | 16.74 | -0.16 | -0.94% | 16.23 | 28.77 | 138400 | 83.62% | 587.44M | |
| m MegaChips 6875.TSE | 56.13 | 57.07 | 56.13 | -0.08 | -0.14% | 25.71 | 59.78 | 85100 | 58.83% | 891.13M | |
| n Nippon Seiki 7287.TSE | 15.78 | 15.97 | 15.7 | 0.16 | +1.02% | 6.42 | 18.29 | 139800 | 46.70% | 906.83M | |
| a ASKUL 2678.TSE | 7.73 | 7.91 | 7.73 | -0.27 | -3.37% | 7.60 | 15.30 | 489100 | 73.47% | 691.94M | |
| m Mochida Pharmaceutical 4534.TSE | 23.22 | 23.36 | 23.01 | 0.31 | +1.35% | 19.11 | 25.39 | 21400 | 53.40% | 823.23M | |
| h Hiday Hidaka 7611.TSE | 18.76 | 19.16 | 18.69 | -0.37 | -1.93% | 16.15 | 26.44 | 143700 | 66.62% | 675.33M | |
| m Mitsuuroko Group Holdings 8131.TSE | 14.02 | 14.26 | 13.98 | -0.07 | -0.50% | 10.38 | 15.68 | 32300 | 69.97% | 791.54M | |
| d Digital Garage 4819.TSE | 13.14 | 13.24 | 12.99 | 0.17 | +1.31% | 12.13 | 36.04 | 252000 | 64.56% | 602.71M | |
| m Matsuya Foods Holdings 9887.TSE | 35.17 | 35.61 | 35.04 | -0.04 | -0.11% | 34.91 | 50.58 | 75300 | 46.84% | 670.39M | |
| t The Yamanashi Chuo Bank 8360.TSE | 32.01 | 32.77 | 32.01 | -0.03 | -0.09% | 10.55 | 36.63 | 74300 | 43.38% | 978.69M | |
| j Japan Investment Adviser 7172.TSE | 12.50 | 12.66 | 12.5 | 0.06 | +0.48% | 6.46 | 15.98 | 321600 | 44.75% | 756.88M | |
| a Aoyama Trading 8219.TSE | 15.96 | 16.19 | 15.96 | -0.17 | -1.05% | 8.49 | 18.02 | 289800 | 84.29% | 775.01M | |
| n Nishimatsuya Chain 7545.TSE | 13.37 | 13.54 | 13.35 | -0.19 | -1.40% | 13.14 | 17.94 | 128000 | 36.80% | 802.93M | |
| m Mandom 4917.TSE | 19.45 | 19.48 | 19.38 | -0.09 | -0.46% | 7.73 | 20.69 | 745300 | 430.78% | 877.72M | |
| t The Japan Wool Textile 3201.TSE | 12.05 | 12.2 | 11.98 | 0.18 | +1.52% | 7.89 | 13.42 | 104700 | 79.59% | 831.23M | |
| t TV TOKYO Holdings 9413.TSE | 27.09 | 27.37 | 27.02 | -0.26 | -0.95% | 18.90 | 33.60 | 43900 | 59.83% | 721.17M | |
| s SanBio 4592.TSE | 13.41 | 13.97 | 12.8 | -0.52 | -3.73% | 4.34 | 25.59 | 2.83M | 224.08% | 965.89M | |
| y Yamabiko 6250.TSE | 23.45 | 23.8 | 23.17 | 0.55 | +2.40% | 12.44 | 25.44 | 65500 | 58.97% | 959.53M | |
| n Nissin 9066.TSE | 53.06 | 6313.53 | 6313.53 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| j JCU 4975.TSE | 38.77 | 39.4 | 37.94 | 0.89 | +2.35% | 19.51 | 44.63 | 93100 | 71.58% | 961.24M | |
| a Arclands 9842.TSE | 11.40 | 11.6 | 11.4 | -0.15 | -1.30% | 10.54 | 13.28 | 138700 | 40.71% | 715.94M | |
| s Sumitomo Osaka Cement 5232.TSE | 25.83 | 26.41 | 25.78 | 0.18 | +0.70% | 20.13 | 29.72 | 122400 | 57.44% | 820.36M | |
| i Itoki 7972.TSE | 22.38 | 22.79 | 22.26 | 0.30 | +1.36% | 8.97 | 23.47 | 293500 | 107.72% | 1.11B | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 20.08 | 20.23 | 20.01 | 0.28 | +1.41% | 13.79 | 22.71 | 131600 | 92.95% | 771.37M | |
| m Mitsubishi Pencil 7976.TSE | 14.70 | 14.85 | 14.64 | 0.13 | +0.89% | 12.91 | 17.99 | 80900 | 64.39% | 811.84M | |
| y Yokogawa Bridge Holdings 5911.TSE | 19.41 | 19.64 | 19.41 | -0.04 | -0.21% | 15.61 | 21.12 | 75000 | 59.47% | 770.79M | |
| s Shinnihon 1879.TSE | 12.73 | 12.9 | 12.73 | -0.09 | -0.70% | 9.31 | 14.09 | 69000 | 71.49% | 744.46M | |
| s Shikoku Kasei Holdings 4099.TSE | 33.52 | 34.54 | 32.7 | 1.10 | +3.39% | 10.83 | 35.66 | 242100 | 84.08% | 1.45B | |
| m Maxvalu Tokai 8198.TSE | 22.51 | 22.79 | 22.51 | -0.52 | -2.26% | 19.34 | 25.80 | 15000 | 62.27% | 717.60M | |
| m Menicon 7780.TSE | 10.87 | 11.04 | 10.78 | -0.14 | -1.27% | 6.94 | 12.27 | 281500 | 91.65% | 804.94M | |
| t Toyo Engineering 6330.TSE | 16.52 | 17.39 | 16.22 | 0.35 | +2.16% | 3.71 | 46.51 | 3.07M | 91.08% | 633.05M | |
| m Morita Holdings 6455.TSE | 17.32 | 17.53 | 17.24 | 0.03 | +0.17% | 12.49 | 19.31 | 59900 | 76.66% | 740.28M | |
| t Topre 5975.TSE | 16.76 | 17 | 16.65 | 0.17 | +1.02% | 10.53 | 19.30 | 47200 | 41.34% | 828.33M | |
| n Nitta 5186.TSE | 28.41 | 28.73 | 28.22 | 0.27 | +0.96% | 22.23 | 30.32 | 30900 | 79.14% | 788.15M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6313.53 | 6313.53 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| s Sun Frontier Fudousan 8934.TSE | 17.10 | 17.3 | 17.1 | -0.22 | -1.27% | 11.57 | 18.15 | 296400 | 132.14% | 830.09M | |
| s Sakata INX 4633.TSE | 15.26 | 15.87 | 15.26 | -0.40 | -2.55% | 9.46 | 17.37 | 310800 | 130.21% | 749.69M | |
| s Sakai Moving Service 9039.TSE | 17.53 | 17.67 | 17.49 | -0.11 | -0.62% | 14.93 | 20.60 | 81600 | 96.92% | 711.25M | |
| d Doshisha 7483.TSE | 22.16 | 22.38 | 22.07 | -0.21 | -0.94% | 12.93 | 23.79 | 102800 | 80.18% | 780.49M | |
| d DIP 2379.TSE | 12.83 | 12.83 | 12.68 | 0.03 | +0.23% | 12.59 | 20.64 | 216400 | 41.51% | 671.18M | |
| h Hi-Lex 7279.TSE | 20.83 | 21.21 | 20.8 | -0.11 | -0.53% | 8.42 | 25.64 | 76900 | 76.54% | 770.15M | |
| s Sanken Electric 6707.TSE | 44.54 | 45.77 | 44.54 | -0.16 | -0.36% | 31.93 | 61.03 | 91000 | 64.61% | 890.43M | |
| s Sanyo Chemical Industries 4471.TSE | 34.47 | 34.66 | 34.03 | 0.53 | +1.56% | 22.87 | 39.44 | 59300 | 72.88% | 762.59M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.39 | 9.63 | 9.25 | 0.13 | +1.40% | 9.16 | 18.05 | 889000 | 158.74% | 584.63M | |
| s San ju San Financial Group 7322.TSE | 38.77 | 39.9 | 38.77 | -0.06 | -0.15% | 10.54 | 40.88 | 85600 | 86.89% | 1.01B | |
| t The First Bank Of Toyama 7184.TSE | 15.31 | 15.76 | 15.31 | -0.13 | -0.84% | 6.29 | 18.64 | 246200 | 70.72% | 962.27M | |
| t T. Hasegawa 4958.TSE | 17.99 | 18.14 | 17.99 | -0.06 | -0.33% | 17.18 | 23.45 | 50100 | 44.12% | 727.83M | |
| e ES-CON JAPAN 8892.TSE | 7.05 | 7.11 | 7.03 | -0.01 | -0.14% | 5.87 | 7.99 | 182900 | 78.47% | 674.71M | |
| w World 3612.TSE | 10.14 | 10.29 | 10.1 | 0.06 | +0.60% | 9.90 | 21.54 | 286500 | 79.88% | 370.81M | |
| k Kohnan Shoji 7516.TSE | 26.99 | 27.15 | 26.8 | 0.18 | +0.67% | 21.95 | 28.51 | 79800 | 42.67% | 760.13M | |
| n Nomura Micro Science 6254.TSE | 19.16 | 19.82 | 19.1 | -0.41 | -2.10% | 10.06 | 26.68 | 672700 | 77.34% | 729.43M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6313.53 | 6313.53 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| y Yuasa Trading 8074.TSE | 38.32 | 39.02 | 38.32 | -0.32 | -0.83% | 26.60 | 41.78 | 40900 | 111.25% | 806.00M | |
| n Nippon Pillar Packing 6490.TSE | 49.25 | 49.94 | 48.49 | 1.41 | +2.95% | 19.72 | 54.85 | 81700 | 69.35% | 1.15B | |
| a ARGO GRAPHICS 7595.TSE | 9.85 | 9.96 | 9.84 | -0.03 | -0.30% | 6.44 | 10.99 | 125200 | 48.11% | 676.74M | |
| s SAKURA Internet 3778.TSE | 19.51 | 19.76 | 19.1 | 0.48 | +2.52% | 17.25 | 35.46 | 517500 | 75.73% | 780.78M | |
| t Toyobo 3101.TSE | 9.65 | 9.92 | 9.65 | 0.06 | +0.63% | 5.61 | 11.82 | 523100 | 58.29% | 851.16M | |
| s SMS 2175.TSE | 10.66 | 10.86 | 10.6 | -0.17 | -1.57% | 6.87 | 15.78 | 345500 | 59.02% | 874.75M | |
| m Mitsuboshi Belting 5192.TSE | 26.04 | 26.26 | 25.98 | 0.09 | +0.35% | 21.98 | 28.66 | 44700 | 60.33% | 733.03M | |
| j Japan Lifeline 7575.TSE | 9.21 | 9.35 | 9.19 | -0.07 | -0.75% | 7.67 | 11.08 | 150500 | 62.68% | 645.25M | |
| h Hochiki 6745.TSE | 41.04 | 41.86 | 40.6 | 0.37 | +0.91% | 13.09 | 42.33 | 128900 | 121.17% | 1.02B | |
| t Tsukishima Holdings 6332.TSE | 19.57 | 20.08 | 19.57 | -0.13 | -0.66% | 8.69 | 23.39 | 145800 | 73.77% | 764.82M | |
| f Fuji Kyuko 9010.TSE | 15.60 | 15.68 | 15.44 | 0.13 | +0.84% | 12.53 | 19.80 | 127600 | 64.35% | 828.37M | |
| g GOLDCREST 8871.TSE | 21.12 | 21.28 | 21.06 | -0.04 | -0.19% | 17.83 | 25.47 | 22900 | 55.44% | 701.88M | |
| j JBCC Holdings 9889.TSE | 8.47 | 8.55 | 8.34 | 0.06 | +0.71% | 6.87 | 33.70 | 368000 | 116.70% | 582.97M | |
| n Nichicon 6996.TSE | 12.03 | 12.24 | 12.03 | 0.04 | +0.33% | 6.12 | 14.13 | 215200 | 56.62% | 807.74M | |
| t The Miyazaki Bank 8393.TSE | 57.39 | 59.47 | 57.39 | -0.79 | -1.36% | 17.18 | 63.05 | 81700 | 71.43% | 963.14M | |
| a Appier Group 4180.TSE | 5.11 | 5.47 | 5.1 | -0.35 | -6.41% | 4.26 | 12.89 | 2.02M | 83.08% | 520.06M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 18.45 | 18.58 | 18.33 | 0.08 | +0.44% | 14.19 | 19.97 | 98600 | 37.12% | 775.50M | |
| p PKSHA Technology 3993.TSE | 20.42 | 20.77 | 20.17 | 0.47 | +2.36% | 15.87 | 30.90 | 304800 | 57.48% | 633.71M | |
| w Wacom 6727.TSE | 5.01 | 5.12 | 5.01 | -0.05 | -0.99% | 3.16 | 5.75 | 204800 | 37.29% | 673.64M | |
| j Japan Pulp and Paper 8032.TSE | 6.70 | 6.84 | 6.7 | -0.04 | -0.59% | 3.66 | 7.42 | 271700 | 74.13% | 825.99M | |
| e Earth 4985.TSE | 30.75 | 30.9 | 30.68 | 0.01 | +0.03% | 30.74 | 37.60 | 31800 | 50.43% | 671.74M | |
| n Nichiha 7943.TSE | 20.87 | 21.12 | 20.8 | -0.07 | -0.33% | 17.61 | 25.11 | 73100 | 101.42% | 692.84M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.11 | 9.22 | 9.11 | -0.10 | -1.09% | 7.68 | 10.94 | 183700 | 52.15% | 677.32M | |
| m M&A Capital Partners 6080.TSE | 22.16 | 22.41 | 22 | 0.14 | +0.64% | 14.39 | 23.95 | 75700 | 50.08% | 703.79M | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6313.53 | 6313.53 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| a ATOM 7412.TSE | 3.97 | 3.99 | 3.96 | 0.00 | 0.00% | 3.28 | 5.25 | 210800 | 60.23% | 766.94M | |
| d Dai-Dan 1980.TSE | 19.41 | 19.89 | 19.41 | -0.07 | -0.36% | 15.88 | 48.24 | 288900 | 41.69% | 837.28M | |
| k Kyoei Steel 5440.TSE | 15.41 | 15.62 | 15.35 | -0.03 | -0.19% | 10.87 | 17.16 | 131800 | 130.77% | 669.49M | |
| u Uchida Yoko 8057.TSE | 13.21 | 13.4 | 13.11 | 0.10 | +0.76% | 12.51 | 86.19 | 160200 | 89.24% | 130.29M | |
| n Nikkiso 6376.TSE | 15.29 | 15.52 | 15.18 | 0.09 | +0.59% | 5.84 | 16.49 | 307700 | 79.19% | 1.01B | |
| i Ishihara Sangyo Kaisha 4028.TSE | 21.37 | 21.97 | 21.37 | -0.27 | -1.25% | 9.06 | 25.60 | 256400 | 84.02% | 817.56M | |
| s Star Micronics 7718.TSE | 13.87 | 13.95 | 13.87 | -0.09 | -0.64% | 9.90 | 14.58 | 37800 | 23.51% | 663.92M | |
| c Central Automotive Products 8117.TSE | 12.91 | 13.14 | 12.91 | -0.08 | -0.62% | 9.78 | 35.03 | 91000 | 72.03% | 713.10M | |
| z Zuken 6947.TSE | 28.76 | 29.07 | 28.69 | -0.20 | -0.69% | 22.96 | 39.38 | 41100 | 61.29% | 612.11M | |
| t Tama Home 1419.TSE | 25.00 | 25.16 | 25 | -0.06 | -0.24% | 19.86 | 29.11 | 57500 | 52.11% | 724.75M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 21.75 | 21.97 | 21.75 | -0.14 | -0.64% | 19.68 | 24.68 | 35900 | 78.87% | 676.79M | |
| e Eslead 8877.TSE | 42.93 | 43.75 | 42.93 | -0.34 | -0.79% | 25.06 | 48.27 | 24600 | 74.60% | 662.41M | |
| m Maxell 6810.TSE | 13.26 | 13.37 | 13.11 | 0.28 | +2.16% | 10.35 | 16.09 | 190900 | 78.11% | 571.78M | |
| h Hibiya Engineering 1982.TSE | 38.45 | 39.21 | 38.45 | -0.32 | -0.83% | 19.71 | 44.80 | 52400 | 73.73% | 831.40M | |
| g GMO Financial Holdings 7177.TSE | 5.85 | 5.92 | 5.85 | -0.08 | -1.35% | 4.13 | 6.78 | 161500 | 44.45% | 690.55M | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 40.97 | 40.91 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| a Arata 2733.TSE | 18.88 | 19 | 18.88 | -0.10 | -0.53% | 18.75 | 25.67 | 54600 | 98.94% | 630.19M | |
| t Tsurumi Manufacturing 6351.TSE | 13.04 | 13.18 | 12.97 | 0.26 | +2.03% | 9.13 | 16.40 | 44800 | 73.32% | 625.71M | |
| r Raksul 4384.TSE | 11.90 | 12.01 | 11.88 | -0.06 | -0.50% | 5.99 | 13.51 | 105100 | 17.26% | 689.54M | |
| a Axial Retailing 8255.TSE | 7.85 | 7.95 | 7.83 | 0.01 | +0.13% | 5.52 | 8.50 | 80000 | 57.11% | 695.21M | |
| k K&O Energy Group 1663.TSE | 33.78 | 34.66 | 33.21 | 0.79 | +2.39% | 16.49 | 34.44 | 198400 | 80.55% | 901.47M | |
| k Ki-Star Real Estate 3465.TSE | 44.95 | 45.27 | 44.57 | 0.28 | +0.63% | 24.64 | 53.38 | 44400 | 49.62% | 696.04M | |
| o Okinawa Financial Group 7350.TSE | 35.86 | 36.68 | 35.8 | 0.52 | +1.47% | 13.65 | 39.24 | 93800 | 122.90% | 765.00M | |
| a Asahi Yukizai 4216.TSE | 37.57 | 38.32 | 37.31 | -0.12 | -0.32% | 21.22 | 39.36 | 82000 | 85.08% | 705.63M | |
| s Septeni Holdings 4293.TSE | 2.70 | 2.74 | 2.7 | -0.03 | -1.10% | 2.20 | 3.26 | 414300 | 54.97% | 559.19M | |
| p Plus Alpha Consulting 4071.TSE | 13.93 | 14.09 | 13.89 | -0.01 | -0.07% | 8.02 | 17.03 | 206000 | 63.99% | 585.87M | |
| s Shibaura Machine 6104.TSE | 24.84 | 25.16 | 24.72 | 0.29 | +1.18% | 20.74 | 30.02 | 83400 | 90.63% | 587.48M | |
| n NIPPON KANZAI Holdings 9347.TSE | 18.21 | 18.28 | 18.16 | -0.07 | -0.38% | 16.29 | 19.88 | 47900 | 90.65% | 661.34M | |
| a Aeon Kyushu 2653.TSE | 17.61 | 17.75 | 17.61 | -0.11 | -0.62% | 15.74 | 21.16 | 17800 | 38.35% | 601.19M | |
| t Toyo Tanso 5310.TSE | 35.29 | 36.18 | 35.23 | 0.33 | +0.94% | 22.18 | 41.56 | 125900 | 53.62% | 740.16M | |
| n NAGAWA 9663.TSE | 38.20 | 38.45 | 38.13 | 0.13 | +0.34% | 35.45 | 52.53 | 16400 | 69.13% | 596.88M | |
| c Chori 8014.TSE | 27.15 | 27.37 | 26.99 | 0.03 | +0.11% | 17.33 | 29.91 | 22300 | 70.13% | 669.09M | |
| k Koshidaka Holdings 2157.TSE | 6.92 | 7.03 | 6.92 | -0.04 | -0.57% | 6.51 | 10.10 | 335800 | 101.74% | 570.34M | |
| y Yahagi Construction 1870.TSE | 14.05 | 14.32 | 14.05 | 0.01 | +0.07% | 7.99 | 16.23 | 114400 | 69.40% | 604.57M | |
| o Onward Holdings 8016.TSE | 4.91 | 4.98 | 4.91 | -0.03 | -0.61% | 3.32 | 5.36 | 312400 | 31.95% | 668.05M | |
| r RS Technologies 3445.TSE | 26.90 | 27.37 | 26.36 | 0.66 | +2.52% | 14.80 | 27.68 | 135400 | 71.33% | 711.74M | |
| t Tokyo Electron Device 2760.TSE | 20.80 | 21.21 | 20.8 | -0.07 | -0.34% | 16.72 | 26.93 | 88200 | 50.35% | 611.12M | |
| z Zojirushi 7965.TSE | 9.79 | 9.9 | 9.79 | -0.02 | -0.20% | 8.57 | 13.17 | 79000 | 49.46% | 621.77M | |
| c COVER 5253.TSE | 10.35 | 10.7 | 10.33 | -0.01 | -0.10% | 9.42 | 22.09 | 1.35M | 90.09% | 679.75M | |
| h H.I.S. 9603.TSE | 7.10 | 7.22 | 7.06 | -0.07 | -0.98% | 7.10 | 12.53 | 600600 | 111.98% | 530.75M | |
| h Halows 2742.TSE | 27.53 | 28.03 | 27.53 | -0.13 | -0.47% | 23.94 | 35.80 | 27900 | 48.83% | 587.33M | |
| s Sinko Industries 6458.TSE | 8.11 | 8.26 | 8.11 | -0.12 | -1.46% | 7.17 | 11.25 | 234400 | 90.64% | 562.76M | |
| m Matsuya 8237.TSE | 11.74 | 12.68 | 11.73 | -0.17 | -1.43% | 5.30 | 18.32 | 306500 | 86.82% | 622.56M | |
| s Showa Sangyo 2004.TSE | 21.15 | 21.37 | 21.15 | -0.07 | -0.33% | 17.01 | 22.16 | 46500 | 52.46% | 686.80M | |
| t The Oita Bank 8392.TSE | 60.29 | 62.82 | 60.29 | -0.56 | -0.92% | 18.07 | 66.64 | 111300 | 114.96% | 908.94M | |
| e Elematec 2715.TSE | 15.29 | 15.15 | 15.1 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| p Premium Water Holdings 2588.TSE | 25.16 | 25.25 | 24.88 | 0.03 | +0.12% | 17.00 | 27.67 | 7100 | 61.95% | 745.88M | |
| s S&B Foods 2805.TSE | 28.85 | 29.48 | 28.6 | 0.49 | +1.73% | 15.29 | 29.61 | 46400 | 113.87% | 697.31M | |
| n Nachi-Fujikoshi 6474.TSE | 31.54 | 32.01 | 31.03 | 0.36 | +1.15% | 18.29 | 34.39 | 70800 | 52.14% | 704.34M | |
| t The Chiba Kogyo Bank 8337.TSE | 13.38 | 13.85 | 13.38 | 0.03 | +0.22% | 6.32 | 15.77 | 99000 | 63.59% | 766.44M | |
| d Daiichi Jitsugyo 8059.TSE | 21.25 | 21.59 | 21.18 | 0.06 | +0.28% | 13.23 | 23.58 | 13800 | 41.57% | 677.34M | |
| s Shinagawa Refractories 5351.TSE | 14.38 | 14.57 | 14.34 | 0.07 | +0.49% | 9.65 | 16.03 | 43000 | 49.46% | 655.88M | |
| k KeePer Technical Laboratory 6036.TSE | 21.12 | 21.28 | 20.9 | -0.01 | -0.05% | 20.39 | 32.40 | 91400 | 58.46% | 576.36M | |
| i Infomart 2492.TSE | 2.61 | 2.71 | 2.58 | 0.01 | +0.38% | 1.80 | 3.03 | 2.25M | 63.66% | 591.72M | |
| b Belluna 9997.TSE | 5.88 | 5.94 | 5.88 | -0.05 | -0.84% | 4.57 | 7.25 | 319000 | 116.16% | 566.22M | |
| t Takara Bio 4974.TSE | 7.24 | 7.24 | 7.24 | -0.03 | -0.41% | 4.89 | 7.47 | 548000 | 65.27% | 871.24M | |
| w Wakita & 8125.TSE | 12.36 | 12.5 | 12.35 | -0.03 | -0.24% | 9.93 | 13.90 | 240800 | 47.11% | 612.04M | |
| s Shibuya 6340.TSE | 22.22 | 22.57 | 21.97 | 0.27 | +1.23% | 19.09 | 27.49 | 33000 | 94.60% | 614.85M | |
| t Toho Titanium 5727.TSE | 18.41 | 19.04 | 17.71 | 1.12 | +6.48% | 5.59 | 19.39 | 2.24M | 124.10% | 1.31B | |
| n Nissei ASB Machine 6284.TSE | 57.64 | 58.34 | 56.82 | 1.36 | +2.42% | 27.32 | 59.29 | 34500 | 49.13% | 864.13M | |
| r Roland 7944.TSE | 25.00 | 25.16 | 24.81 | 0.13 | +0.52% | 19.51 | 26.71 | 43400 | 45.00% | 658.59M | |
| a Aucnet 3964.TSE | 16.32 | 16.37 | 15.75 | 0.81 | +5.22% | 7.14 | 16.32 | 104600 | 115.08% | 740.05M | |
| t TechMatrix 3762.TSE | 11.64 | 11.74 | 11.46 | -0.17 | -1.44% | 11.30 | 17.18 | 404600 | 130.69% | 467.40M | |
| f Futaba Industrial 7241.TSE | 6.57 | 6.72 | 6.57 | -0.05 | -0.76% | 4.07 | 7.52 | 211000 | 68.76% | 587.81M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.83 | 6313.53 | 6313.53 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B | |
| o Okamoto Industries 5122.TSE | 38.07 | 38.58 | 38.07 | 0.00 | 0.00% | 31.23 | 39.35 | 11800 | 57.33% | 650.72M | |
| s Shoei 7839.TSE | 10.36 | 10.47 | 10.36 | -0.11 | -1.05% | 10.00 | 16.49 | 160200 | 55.89% | 544.59M | |
| f Fujibo Holdings 3104.TSE | 67.30 | 69.2 | 65.91 | 2.20 | +3.38% | 28.52 | 70.37 | 86600 | 120.23% | 757.55M | |
| m MEC Company 4971.TSE | 45.65 | 46.47 | 44.45 | 1.55 | +3.51% | 12.45 | 47.47 | 259300 | 68.28% | 833.55M | |
| z Zeria Pharmaceutical 4559.TSE | 14.01 | 14.12 | 13.96 | 0.05 | +0.36% | 12.22 | 16.62 | 58400 | 58.93% | 617.54M | |
| k Kamei 8037.TSE | 19.98 | 20.3 | 19.92 | -0.07 | -0.35% | 10.79 | 21.78 | 46800 | 94.96% | 611.45M | |
| w WELLNEO SUGAR 2117.TSE | 18.52 | 18.56 | 18.39 | 0.10 | +0.54% | 13.51 | 19.65 | 23800 | 72.03% | 605.67M | |
| s Senshu Electric 9824.TSE | 40.03 | 40.79 | 39.59 | 0.44 | +1.11% | 23.76 | 42.71 | 69800 | 93.13% | 686.74M | |
| e EIZO 6737.TSE | 14.07 | 14.19 | 14.07 | 0.00 | 0.00% | 12.58 | 15.70 | 115100 | 65.48% | 579.31M | |
| k Keihanshin Building 8818.TSE | 12.34 | 12.7 | 12.31 | -0.18 | -1.44% | 8.45 | 13.91 | 57200 | 73.44% | 588.79M | |
| p Prestige International 4290.TSE | 4.32 | 4.37 | 4.32 | -0.03 | -0.69% | 4.02 | 5.13 | 179700 | 67.09% | 545.68M | |
| k Kojima 7513.TSE | 8.57 | 8.65 | 8.52 | 0.07 | +0.82% | 6.21 | 9.42 | 139000 | 48.30% | 660.79M | |
| k Katakura Industries 3001.TSE | 18.71 | 19.07 | 18.69 | -0.05 | -0.27% | 11.78 | 20.71 | 16000 | 47.31% | 592.07M | |
| o OPTEX GROUP 6914.TSE | 18.28 | 18.59 | 18.13 | 0.19 | +1.05% | 9.18 | 20.49 | 192600 | 99.77% | 651.06M | |
| s Shizuoka Gas 9543.TSE | 9.74 | 9.85 | 9.7 | 0.08 | +0.83% | 6.32 | 10.23 | 105000 | 43.09% | 733.82M | |
| n Noritz 5943.TSE | 14.91 | 14.99 | 14.7 | 0.41 | +2.83% | 10.20 | 16.52 | 115900 | 97.57% | 675.06M | |
| l Lifedrink Company 2585.TSE | 6.00 | 6.55 | 5.95 | -0.48 | -7.41% | 6.00 | 20.28 | 3.65M | 312.96% | 311.54M | |
| t The Bank of Iwate 8345.TSE | 42.05 | 43.37 | 42.05 | -0.46 | -1.08% | 14.87 | 46.50 | 64500 | 84.24% | 723.14M | |
| a Alpen 3028.TSE | 13.40 | 13.5 | 13.37 | -0.11 | -0.81% | 12.65 | 17.17 | 112100 | 69.25% | 516.45M | |
| r Ryobi 5851.TSE | 16.74 | 17.05 | 16.74 | 0.01 | +0.06% | 11.49 | 19.95 | 102400 | 91.59% | 541.96M | |
| a Aichi 6345.TSE | 8.90 | 8.98 | 8.79 | 0.11 | +1.25% | 7.62 | 10.31 | 126700 | 74.63% | 574.72M | |
| k KYORIN Pharmaceutical 4569.TSE | 10.50 | 10.64 | 10.5 | -0.01 | -0.10% | 8.88 | 11.26 | 79200 | 68.61% | 603.18M | |
| k Konishi 4956.TSE | 8.81 | 8.91 | 8.79 | 0.02 | +0.23% | 6.99 | 9.41 | 56900 | 40.27% | 584.86M | |
| t Tri Chemical Laboratories 4369.TSE | 20.49 | 20.99 | 20.46 | 0.12 | +0.59% | 13.01 | 25.99 | 536800 | 87.40% | 665.77M | |
| t Tohokushinsha Film 2329.TSE | 4.10 | 4.17 | 4.09 | -0.02 | -0.49% | 3.38 | 5.03 | 84900 | 159.07% | 564.90M | |
| r Riken Vitamin 4526.TSE | 18.63 | 18.9 | 18.63 | -0.21 | -1.11% | 14.73 | 21.42 | 77700 | 111.33% | 549.50M | |
| w Weathernews 4825.TSE | 13.01 | 13.18 | 13.01 | -0.24 | -1.81% | 12.78 | 32.76 | 145800 | 94.56% | 288.34M | |
| n NEC Capital Solutions 8793.TSE | 26.42 | 26.77 | 26.42 | -0.13 | -0.49% | 22.66 | 28.38 | 20900 | 75.50% | 569.26M | |
| j JCR Pharmaceuticals 4552.TSE | 4.09 | 4.17 | 4.06 | 0.05 | +1.24% | 2.69 | 5.01 | 362800 | 51.94% | 498.45M | |
| k KH Neochem 4189.TSE | 18.42 | 18.69 | 18.38 | -0.02 | -0.11% | 12.36 | 19.94 | 219900 | 71.10% | 644.74M | |
| f Furuya Metal 7826.TSE | 46.40 | 47.54 | 44.76 | 3.57 | +8.34% | 14.02 | 50.74 | 595500 | 98.43% | 1.14B | |
| c Central Glass 4044.TSE | 26.42 | 26.83 | 26.39 | 0.22 | +0.84% | 18.27 | 28.23 | 69300 | 69.51% | 654.86M | |
| s S Foods 2292.TSE | 18.87 | 19.1 | 18.84 | -0.06 | -0.32% | 15.39 | 20.99 | 49700 | 39.47% | 597.72M | |
| i IDEC 6652.TSE | 20.08 | 20.36 | 19.86 | 0.28 | +1.41% | 14.11 | 21.34 | 136300 | 103.01% | 592.13M | |
| j JM Holdings 3539.TSE | 10.26 | 10.42 | 10.24 | -0.09 | -0.87% | 9.78 | 23.10 | 39200 | 39.98% | 522.80M | |
| t TOKAI 9729.TSE | 15.77 | 15.92 | 15.68 | -0.05 | -0.32% | 12.98 | 17.33 | 40200 | 96.20% | 533.38M | |
| t Teikoku Sen-i 3302.TSE | 19.89 | 20.14 | 19.64 | 0.22 | +1.12% | 14.54 | 23.62 | 32800 | 57.17% | 511.31M | |
| k Kumiai Chemical Industry 4996.TSE | 4.60 | 4.63 | 4.56 | 0.01 | +0.22% | 4.30 | 5.86 | 727400 | 135.57% | 554.26M | |
| t TPR 6463.TSE | 7.99 | 8.11 | 7.99 | 0.03 | +0.38% | 6.00 | 9.30 | 99700 | 61.89% | 524.63M | |
| d Digital Arts 2326.TSE | 34.03 | 34.98 | 33.97 | -0.10 | -0.29% | 30.96 | 54.77 | 142500 | 92.22% | 459.51M | |
| b Bando Chemical Industries 5195.TSE | 13.63 | 13.77 | 13.59 | 0.08 | +0.59% | 9.35 | 15.32 | 39200 | 57.42% | 561.16M | |
| k Komori 6349.TSE | 10.61 | 10.71 | 10.56 | 0.09 | +0.86% | 6.76 | 11.65 | 162300 | 98.42% | 562.78M | |
| g G-Tekt 5970.TSE | 12.19 | 12.31 | 12.19 | -0.04 | -0.33% | 9.74 | 14.02 | 128800 | 62.43% | 521.79M | |
| f Fujimori Kogyo 7917.TSE | 8.79 | 8.89 | 8.78 | 0.14 | +1.62% | 5.49 | 9.87 | 143900 | 59.34% | 637.07M | |
| m Murakami 7292.TSE | 40.41 | 40.72 | 40.22 | -0.01 | -0.02% | 30.28 | 49.44 | 4000 | 49.55% | 468.12M | |
| o Osaka Steel 5449.TSE | 16.43 | 16.79 | 16.26 | 0.24 | +1.48% | 14.88 | 24.66 | 52900 | 55.34% | 491.69M | |
| c CTI Engineering 9621.TSE | 19.38 | 19.6 | 19.29 | 0.06 | +0.31% | 13.54 | 23.04 | 29000 | 47.10% | 538.66M | |
| h Hioki E.E. 6866.TSE | 49.31 | 50.26 | 48.74 | 1.09 | +2.26% | 35.77 | 58.16 | 47600 | 108.95% | 667.58M | |
| h Hosokawa Micron 6277.TSE | 39.14 | 39.96 | 39.14 | 0.06 | +0.15% | 23.21 | 45.19 | 33500 | 71.93% | 572.91M | |
| a Asanuma 1852.TSE | 6.67 | 6.79 | 6.67 | -0.05 | -0.74% | 3.94 | 7.85 | 349100 | 64.44% | 538.59M | |
| e Enplas 6961.TSE | 100.39 | 102.47 | 96.66 | 1.92 | +1.95% | 22.28 | 100.39 | 242200 | 114.40% | 890.46M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.74 | 1.76 | 1.72 | 0.03 | +1.75% | 1.30 | 2.06 | 1.34M | 86.85% | 552.11M | |
| k Kameda Seika 2220.TSE | 27.40 | 27.78 | 27.4 | -0.29 | -1.05% | 23.94 | 32.33 | 36000 | 45.32% | 577.69M | |
| s Saibu Gas Holdings 9536.TSE | 16.38 | 16.46 | 16.26 | 0.20 | +1.24% | 10.58 | 16.74 | 97900 | 82.95% | 593.96M | |
| n Nippon Signal 6741.TSE | 11.27 | 11.39 | 11.15 | 0.23 | +2.08% | 5.46 | 11.53 | 136300 | 50.87% | 702.90M | |
| o Osaka Organic Chemical Industry 4187.TSE | 26.30 | 26.8 | 26.26 | 0.29 | +1.11% | 13.51 | 30.47 | 84400 | 74.15% | 534.79M | |
| e eGuarantee 8771.TSE | 11.39 | 11.55 | 11.33 | -0.07 | -0.61% | 9.63 | 12.52 | 112800 | 63.76% | 504.96M | |
| n Nippon Ceramic 6929.TSE | 23.23 | 23.61 | 23.14 | -0.15 | -0.64% | 15.09 | 25.03 | 170500 | 133.09% | 499.11M | |
| m MEISEI INDUSTRIAL 1976.TSE | 11.98 | 12.19 | 11.98 | 0.09 | +0.76% | 7.70 | 13.00 | 84300 | 87.28% | 570.12M | |
| p Press Kogyo 7246.TSE | 5.56 | 5.61 | 5.52 | 0.03 | +0.54% | 3.20 | 6.44 | 364900 | 92.31% | 551.52M | |
| q Qol Holdings 3034.TSE | 11.50 | 11.64 | 11.5 | -0.16 | -1.37% | 8.72 | 16.76 | 179300 | 86.41% | 431.74M | |
| d DyDo Group Holdings 2590.TSE | 18.09 | 18.44 | 18.09 | -0.39 | -2.11% | 15.39 | 23.70 | 160700 | 97.38% | 572.41M | |
| k Kohoku Kogyo 6524.TSE | 32.77 | 33.34 | 31.63 | 1.36 | +4.33% | 10.28 | 32.77 | 437400 | 115.91% | 848.85M | |
| r Riso Kagaku 6413.TSE | 7.75 | 7.82 | 7.75 | 0.00 | 0.00% | 7.14 | 12.41 | 124300 | 113.62% | 493.55M | |
| e Eiken Chemical 4549.TSE | 19.16 | 19.64 | 19.07 | -0.19 | -0.98% | 13.47 | 21.17 | 111700 | 66.02% | 631.72M | |
| n Nihon Nohyaku 4997.TSE | 6.40 | 6.53 | 6.38 | -0.04 | -0.62% | 3.98 | 7.08 | 203400 | 103.39% | 500.50M | |
| s Strike 6196.TSE | 27.15 | 27.65 | 27.02 | -0.42 | -1.52% | 16.70 | 32.00 | 101000 | 65.13% | 521.32M | |
| t Toa Road 1882.TSE | 11.64 | 11.79 | 11.61 | 0.01 | +0.09% | 7.98 | 12.50 | 213500 | 67.32% | 537.34M | |
| m Mitsubishi Research Institute 3636.TSE | 30.15 | 30.46 | 30.08 | -0.08 | -0.26% | 27.02 | 35.67 | 48300 | 82.48% | 474.81M | |
| r Restar Holdings 3156.TSE | 18.50 | 18.75 | 18.5 | 0.00 | 0.00% | 13.12 | 20.37 | 29100 | 53.29% | 520.14M | |
| d Daiwa Industries 6459.TSE | 11.59 | 11.83 | 11.56 | 0.01 | +0.09% | 9.05 | 12.49 | 74400 | 81.78% | 572.20M | |
| s Sato Holdings 6287.TSE | 14.98 | 15.1 | 14.94 | 0.10 | +0.67% | 12.28 | 16.32 | 36000 | 49.57% | 486.39M | |
| s Solasto 6197.TSE | 6.34 | 6.43 | 6.28 | 0.05 | +0.79% | 2.76 | 6.48 | 1.44M | 85.10% | 582.08M | |
| t TRE Holdings 9247.TSE | 10.49 | 10.66 | 10.49 | -0.08 | -0.76% | 8.76 | 12.65 | 228200 | 53.71% | 506.37M | |
| r Ryoden 8084.TSE | 21.66 | 22.22 | 21.66 | -0.29 | -1.32% | 14.41 | 24.36 | 92800 | 201.17% | 465.85M | |
| j Japan Display 6740.TSE | 0.67 | 0.71 | 0.54 | 0.15 | +28.85% | 0.10 | 0.67 | 677.85M | 389.65% | 2.60B | |
| m Milbon 4919.TSE | 16.96 | 17.2 | 16.96 | -0.06 | -0.35% | 15.02 | 23.44 | 100900 | 77.44% | 539.14M | |
| i IwaiCosmo Holdings 8707.TSE | 23.11 | 23.55 | 23.11 | 0.02 | +0.09% | 12.71 | 25.50 | 58700 | 50.01% | 542.77M | |
| d Daikokutenbussan 2791.TSE | 31.88 | 32.14 | 31.76 | -0.16 | -0.50% | 31.88 | 83.78 | 53700 | 83.75% | 427.61M | |
| k Kawada Technologies 3443.TSE | 30.94 | 31.57 | 30.87 | 0.26 | +0.85% | 15.29 | 35.34 | 83800 | 91.89% | 539.53M | |
| k Kappa Create 7421.TSE | 10.13 | 10.14 | 10.07 | 0.02 | +0.20% | 8.88 | 12.17 | 52200 | 58.56% | 500.06M | |
| c Computer Engineering & Consulting 9692.TSE | 13.29 | 13.59 | 13.08 | 0.20 | +1.53% | 11.52 | 16.60 | 238900 | 138.08% | 414.79M | |
| o Optorun 6235.TSE | 18.33 | 18.85 | 18.18 | 0.29 | +1.61% | 8.14 | 22.26 | 428800 | 75.13% | 730.86M | |
| b Bank of The Ryukyus 8399.TSE | 14.91 | 15.52 | 14.9 | -0.01 | -0.07% | 6.07 | 16.82 | 177000 | 92.11% | 609.83M | |
| p Pasona Group 2168.TSE | 12.53 | 12.63 | 12.44 | -0.01 | -0.08% | 11.69 | 17.44 | 54600 | 43.52% | 468.35M | |
| r Riken Technos 4220.TSE | 11.24 | 11.38 | 11.16 | -0.01 | -0.09% | 6.06 | 11.88 | 90800 | 65.49% | 552.69M | |
| j JFE Systems 4832.TSE | 13.28 | 13.42 | 13.28 | -0.06 | -0.45% | 8.93 | 15.61 | 9300 | 34.46% | 417.24M | |
| p Premium Group 7199.TSE | 11.76 | 12.09 | 11.76 | -0.12 | -1.01% | 11.07 | 17.69 | 304200 | 92.00% | 457.52M | |
| j J.S.B. 3480.TSE | 21.97 | 22.22 | 21.94 | -0.27 | -1.21% | 16.48 | 27.93 | 27400 | 84.41% | 463.77M | |
| a ALCONIX 3036.TSE | 18.45 | 18.76 | 18.45 | -0.06 | -0.32% | 8.78 | 21.13 | 112600 | 51.77% | 552.39M | |
| j Japan Business Systems 5036.TSE | 10.36 | 10.41 | 10.1 | 0.19 | +1.87% | 5.48 | 12.16 | 89500 | 58.96% | 472.40M | |
| n NICHIDEN 9902.TSE | 15.37 | 15.51 | 15.35 | 0.00 | 0.00% | 14.99 | 23.77 | 38800 | 29.86% | 453.92M | |
| s Sosei Group 4565.TSE | 6.09 | 6.24 | 5.97 | 0.14 | +2.35% | 4.73 | 9.46 | 1.03M | 136.37% | 551.34M | |
| g Geo Holdings 2681.TSE | 11.10 | 11.2 | 11.02 | 0.02 | +0.18% | 9.20 | 13.79 | 121500 | 50.81% | 441.56M | |
| t TOC 8841.TSE | 5.51 | 5.62 | 5.49 | 0.06 | +1.10% | 3.85 | 5.89 | 242500 | 153.07% | 485.67M | |
| t Tanseisha 9743.TSE | 9.91 | 10.08 | 9.9 | -0.04 | -0.40% | 5.09 | 10.53 | 262900 | 68.11% | 468.21M | |
| y Yokorei 2874.TSE | 9.63 | 9.87 | 9.63 | 0.11 | +1.16% | 5.21 | 9.87 | 127200 | 74.94% | 568.01M | |
| a Anicom Holdings 8715.TSE | 8.30 | 8.47 | 8.25 | -0.05 | -0.60% | 3.14 | 8.35 | 618000 | 112.03% | 610.90M | |
| c CURVES HOLDINGS 7085.TSE | 5.11 | 5.16 | 5.11 | 0.02 | +0.39% | 3.90 | 5.77 | 135500 | 50.99% | 470.21M | |
| h Hakuto 7433.TSE | 27.15 | 27.62 | 27.15 | -0.01 | -0.04% | 23.55 | 33.30 | 79600 | 96.22% | 511.12M | |
| e Espec 6859.TSE | 22.70 | 23.08 | 22.51 | 0.18 | +0.80% | 13.41 | 25.38 | 146400 | 136.61% | 498.60M | |
| y Yondenko 1939.TSE | 12.50 | 12.69 | 12.42 | 0.12 | +0.97% | 7.52 | 13.52 | 205700 | 126.95% | 591.02M | |
| t The Shikoku Bank 8387.TSE | 14.61 | 14.91 | 14.54 | 0.04 | +0.27% | 6.06 | 16.10 | 133500 | 64.79% | 610.13M | |
| m Medley 4480.TSE | 12.02 | 12.35 | 12 | -0.17 | -1.39% | 11.31 | 29.21 | 301800 | 57.06% | 371.57M | |
| d Denyo 6517.TSE | 24.15 | 24.59 | 24.02 | 0.45 | +1.90% | 13.54 | 25.57 | 18700 | 45.30% | 494.04M | |
| s SALA 2734.TSE | 6.86 | 7.21 | 6.82 | -0.27 | -3.79% | 5.02 | 7.82 | 961200 | 583.45% | 440.71M | |
| k Kintetsu Department Store 8244.TSE | 11.06 | 11.15 | 11.02 | -0.06 | -0.54% | 10.83 | 15.38 | 32300 | 39.10% | 439.09M | |
| g GA technologies 3491.TSE | 10.24 | 10.34 | 10.12 | -0.05 | -0.49% | 6.80 | 17.07 | 246000 | 83.24% | 419.97M | |
| t Toukei Computer 4746.TSE | 27.65 | 27.81 | 27.37 | 0.15 | +0.55% | 24.81 | 34.76 | 27300 | 90.27% | 495.21M | |
| t The Pack 3950.TSE | 8.49 | 8.55 | 8.49 | -0.04 | -0.47% | 7.41 | 26.44 | 137000 | 93.40% | 475.81M | |
| i Insource 6200.TSE | 4.61 | 4.65 | 4.57 | 0.03 | +0.66% | 4.37 | 7.86 | 435400 | 48.19% | 386.87M | |
| s Starzen 8043.TSE | 8.27 | 8.33 | 8.25 | -0.02 | -0.24% | 5.75 | 21.51 | 91900 | 90.37% | 475.07M | |
| h Hirata 6258.TSE | 17.67 | 18.14 | 17.59 | 0.22 | +1.26% | 7.70 | 19.56 | 278700 | 73.87% | 541.01M | |
| k Kisoji 8160.TSE | 15.98 | 16.12 | 15.95 | -0.04 | -0.25% | 12.97 | 17.83 | 56600 | 56.72% | 449.98M | |
| t The Shibusawa Warehouse 9304.TSE | 8.64 | 8.72 | 8.6 | 0.04 | +0.47% | 4.28 | 9.11 | 68900 | 70.95% | 485.09M | |
| v Valqua 7995.TSE | 31.32 | 32.01 | 31.06 | 0.45 | +1.46% | 17.33 | 34.38 | 57200 | 73.83% | 551.82M | |
| t TACHI-S 7239.TSE | 13.74 | 13.92 | 13.74 | -0.08 | -0.58% | 9.70 | 15.04 | 106200 | 81.53% | 470.98M | |
| t The Akita Bank 8343.TSE | 32.96 | 33.65 | 32.89 | -0.16 | -0.48% | 13.33 | 37.48 | 48300 | 40.40% | 583.70M | |
| b Bengo4.com 6027.TSE | 17.90 | 18.09 | 17.77 | -0.10 | -0.56% | 13.58 | 25.39 | 176200 | 59.91% | 404.31M | |
| b baudroie 4413.TSE | 12.72 | 12.85 | 12.31 | 0.38 | +3.08% | 11.01 | 23.72 | 199000 | 74.41% | 396.07M | |
| j Japan Transcity 9310.TSE | 7.87 | 8.01 | 7.87 | -0.03 | -0.38% | 5.12 | 9.12 | 31700 | 51.13% | 492.11M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 29.74 | 30.18 | 29.67 | 0.14 | +0.47% | 17.49 | 32.33 | 41700 | 76.87% | 507.61M | |
| s Software Service 3733.TSE | 76.20 | 77.34 | 75.13 | -0.44 | -0.57% | 69.73 | 101.07 | 7200 | 141.45% | 398.94M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 42.93 | 43.44 | 42.62 | 0.29 | +0.68% | 28.88 | 46.75 | 65300 | 101.64% | 562.69M | |
| c Cresco 4674.TSE | 9.63 | 9.77 | 9.63 | -0.06 | -0.62% | 6.94 | 12.34 | 107800 | 97.34% | 388.62M | |
| t Tachibana Eletech 8159.TSE | 19.19 | 19.48 | 19.19 | 0.03 | +0.16% | 14.01 | 22.51 | 14800 | 37.48% | 439.66M | |
| y Yamae Group Holdings 7130.TSE | 18.56 | 18.88 | 18.56 | -0.04 | -0.22% | 11.78 | 20.86 | 120800 | 122.58% | 514.65M | |
| j Joshin Denki 8173.TSE | 17.72 | 17.91 | 17.68 | -0.11 | -0.62% | 13.34 | 19.71 | 95500 | 103.09% | 458.48M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 10.05 | 10.22 | 9.94 | 0.13 | +1.31% | 7.93 | 12.51 | 233400 | 88.49% | 418.45M | |
| n Nichireki 5011.TSE | 13.97 | 14.25 | 13.97 | -0.19 | -1.34% | 13.78 | 21.09 | 53800 | 93.51% | 397.40M | |
| o OSAKA Titanium technologies 5726.TSE | 18.57 | 18.74 | 18.24 | 0.80 | +4.50% | 9.06 | 21.53 | 903200 | 50.16% | 683.28M | |
| d Daiho 1822.TSE | 5.40 | 5.44 | 5.37 | -0.01 | -0.18% | 4.02 | 6.00 | 152800 | 52.99% | 475.94M | |
| s SIGMAXYZ Holdings 6088.TSE | 4.39 | 4.51 | 4.39 | -0.11 | -2.44% | 4.25 | 9.18 | 571500 | 78.34% | 366.77M | |
| c CHANGE Holdings 3962.TSE | 6.05 | 6.14 | 6 | -0.10 | -1.63% | 5.90 | 10.10 | 500400 | 91.15% | 420.84M | |
| o Oiles 6282.TSE | 15.51 | 15.64 | 15.43 | 0.04 | +0.26% | 12.64 | 17.20 | 179900 | 222.46% | 452.90M | |
| i Iriso Electronics 6908.TSE | 22.44 | 22.7 | 22.26 | 0.14 | +0.63% | 15.55 | 24.59 | 69800 | 55.41% | 479.20M | |
| c Chofu Seisakusho 5946.TSE | 13.09 | 13.1 | 12.9 | 0.22 | +1.71% | 11.48 | 14.08 | 72800 | 89.17% | 445.24M | |
| g GREE Holdings 3632.TSE | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 2.36 | 3.95 | 318100 | 41.50% | 418.66M | |
| s Sinanen Holdings 8132.TSE | 42.81 | 43.63 | 42.81 | -0.40 | -0.93% | 37.08 | 50.22 | 4400 | 43.91% | 465.67M | |
| t Topy Industries 7231.TSE | 21.28 | 21.56 | 21.18 | 0.12 | +0.57% | 11.94 | 23.50 | 42700 | 52.22% | 469.24M | |
| t TKP 3479.TSE | 12.16 | 12.24 | 12.05 | 0.02 | +0.16% | 7.58 | 15.54 | 101400 | 57.86% | 462.08M | |
| n Nagase Brothers 9733.TSE | 17.60 | 17.71 | 17.47 | -0.01 | -0.06% | 11.11 | 18.23 | 76300 | 123.01% | 463.23M | |
| u United Arrows 7606.TSE | 16.40 | 16.55 | 16.35 | -0.23 | -1.38% | 12.46 | 18.00 | 162600 | 83.71% | 453.04M | |
| i INTAGE HOLDINGS 4326.TSE | 10.79 | 10.92 | 10.74 | -0.11 | -1.01% | 9.31 | 13.55 | 21900 | 44.50% | 412.04M | |
| s Shoei Foods 8079.TSE | 25.73 | 25.82 | 25.7 | -0.03 | -0.12% | 24.45 | 32.91 | 21100 | 59.71% | 426.39M | |
| g Gift Holdings 9279.TSE | 25.60 | 25.98 | 25.51 | -0.32 | -1.23% | 18.16 | 27.53 | 57300 | 66.26% | 512.02M | |
| m Marusan Securities 8613.TSE | 6.58 | 6.67 | 6.58 | -0.04 | -0.60% | 5.24 | 7.17 | 259700 | 85.23% | 435.33M | |
| h Hokkaido Gas 9534.TSE | 5.72 | 5.74 | 5.63 | 0.13 | +2.33% | 3.07 | 5.96 | 168400 | 67.32% | 504.37M | |
| c Cawachi 2664.TSE | 19.64 | 19.92 | 19.64 | -0.09 | -0.46% | 15.76 | 21.36 | 595400 | 359.56% | 438.53M | |
| s Shinsho 8075.TSE | 15.74 | 16.04 | 15.74 | -0.11 | -0.69% | 10.66 | 47.47 | 37400 | 51.26% | 415.79M | |
| b Broadleaf 3673.TSE | 5.66 | 5.78 | 5.56 | 0.11 | +1.98% | 3.59 | 5.66 | 761900 | 92.40% | 509.64M | |
| s SRA Holdings 3817.TSE | 31.32 | 31.69 | 31.28 | -0.18 | -0.57% | 26.05 | 36.93 | 11700 | 36.25% | 395.63M | |
| v Vital KSK Holdings 3151.TSE | 9.18 | 9.29 | 9.16 | 0.00 | 0.00% | 7.07 | 9.70 | 85800 | 56.60% | 444.05M | |
| j J-Oil Mills 2613.TSE | 12.85 | 12.99 | 12.85 | -0.03 | -0.23% | 12.51 | 14.88 | 87800 | 106.30% | 425.01M | |
| f Fujiya 2211.TSE | 15.53 | 15.62 | 15.48 | -0.08 | -0.51% | 14.83 | 19.61 | 47500 | 83.99% | 400.33M | |
| r ROYAL HOLDINGS 8179.TSE | 9.44 | 9.48 | 9.41 | -0.01 | -0.11% | 8.42 | 19.22 | 122000 | 34.49% | 464.76M | |
| s Shofu 7979.TSE | 11.43 | 11.53 | 11.42 | -0.10 | -0.87% | 11.30 | 16.97 | 117300 | 73.66% | 406.19M | |
| a Azoom 3496.TSE | 30.21 | 30.43 | 29.8 | 0.10 | +0.33% | 17.88 | 35.45 | 92200 | 74.14% | 367.49M | |
| f Fukui Computer Holdings 9790.TSE | 21.66 | 22 | 21.66 | -0.04 | -0.18% | 17.11 | 25.24 | 31500 | 61.24% | 447.73M | |
| m Maruha Nichiro 1333.TSE | 9.38 | 9.5 | 9.38 | -0.06 | -0.64% | 8.25 | 25.27 | 455100 | 63.30% | 472.78M | |
| s Sekisui Jushi 4212.TSE | 15.43 | 15.61 | 15.25 | 0.18 | +1.18% | 11.35 | 16.34 | 118200 | 117.14% | 469.12M | |
| a Aida Engineering 6118.TSE | 7.44 | 7.51 | 7.42 | -0.01 | -0.13% | 4.90 | 8.28 | 135000 | 48.41% | 404.23M | |
| v Vertex 5290.TSE | 11.61 | 11.64 | 11.02 | 0.77 | +7.10% | 7.68 | 21.20 | 136900 | 210.72% | 572.49M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 45.46 | 44.07 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| h Happinet 7552.TSE | 20.08 | 20.77 | 20.01 | 0.00 | 0.00% | 17.09 | 48.14 | 340400 | 125.24% | 440.60M | |
| n Nitto Fuji Flour Milling 2003.TSE | 44.89 | 45.39 | 44.89 | -0.48 | -1.06% | 40.65 | 54.17 | 3200 | 50.00% | 408.72M | |
| t TDC SOFT 4687.TSE | 6.47 | 6.54 | 6.45 | -0.08 | -1.22% | 6.42 | 10.01 | 90400 | 67.82% | 305.05M | |
| a ANEST IWATA 6381.TSE | 10.45 | 10.51 | 10.4 | 0.03 | +0.29% | 6.97 | 11.50 | 45900 | 56.40% | 411.10M | |
| i ispace 9348.TSE | 3.61 | 3.67 | 3.54 | 0.01 | +0.28% | 2.62 | 9.67 | 1.46M | 72.52% | 517.31M | |
| j JSP 7942.TSE | 16.36 | 16.53 | 16.15 | 0.33 | +2.06% | 11.76 | 18.74 | 77000 | 66.56% | 428.71M | |
| o OYO 9755.TSE | 19.13 | 19.41 | 19.13 | -0.09 | -0.47% | 14.99 | 22.28 | 38700 | 54.16% | 435.92M | |
| k KOSAIDO Holdings 7868.TSE | 3.18 | 3.19 | 3.1 | 0.06 | +1.92% | 2.70 | 3.85 | 1.59M | 168.88% | 448.73M | |
| a Avant Group 3836.TSE | 8.79 | 8.89 | 8.75 | -0.06 | -0.68% | 8.32 | 15.76 | 148100 | 65.71% | 320.74M | |
| i I’LL inc. 3854.TSE | 15.49 | 15.92 | 15.32 | -0.47 | -2.94% | 13.14 | 21.94 | 146300 | 191.07% | 387.79M | |
| j J Trust 8508.TSE | 3.66 | 3.71 | 3.59 | 0.02 | +0.55% | 2.24 | 3.66 | 1.71M | 205.85% | 488.03M | |
| v Vision 9416.TSE | 7.68 | 7.82 | 7.62 | -0.16 | -2.04% | 6.47 | 9.50 | 376100 | 106.66% | 377.61M | |
| h Hokuto 1379.TSE | 12.34 | 12.44 | 12.34 | -0.09 | -0.72% | 10.99 | 13.55 | 117600 | 127.98% | 387.23M | |
| t Tsuzuki Denki 8157.TSE | 24.31 | 24.94 | 24.31 | -0.15 | -0.61% | 12.77 | 26.73 | 19200 | 43.25% | 442.48M | |
| k Kanto Denka Kogyo 4047.TSE | 10.13 | 10.31 | 9.91 | 0.22 | +2.22% | 4.93 | 11.33 | 202600 | 47.59% | 580.82M | |
| b Bourbon 2208.TSE | 20.33 | 20.52 | 20.23 | -0.04 | -0.20% | 14.68 | 21.45 | 5000 | 32.74% | 491.44M | |
| n Nippon Yakin Kogyo 5480.TSE | 31.22 | 31.28 | 30.84 | 0.57 | +1.86% | 23.62 | 34.00 | 140800 | 116.78% | 432.23M | |
| m MINISTOP 9946.TSE | 11.28 | 11.57 | 11.25 | -0.22 | -1.91% | 10.22 | 14.24 | 112500 | 75.67% | 327.10M | |
| s SBI Global Asset Management 4765.TSE | 3.81 | 3.84 | 3.8 | -0.02 | -0.52% | 3.68 | 4.80 | 202700 | 66.37% | 391.37M | |
| v Vt Holdings 7593.TSE | 3.39 | 3.43 | 3.39 | -0.03 | -0.88% | 2.87 | 3.74 | 160100 | 61.10% | 394.15M | |
| f Fukuda 1899.TSE | 48.42 | 49.5 | 48.36 | -0.18 | -0.37% | 30.41 | 57.10 | 27800 | 62.24% | 400.95M | |
| t TRANSACTION 7818.TSE | 8.01 | 8.18 | 8.01 | -0.02 | -0.25% | 5.76 | 9.10 | 160200 | 76.13% | 452.50M | |
| r RENOVA 9519.TSE | 4.72 | 4.78 | 4.55 | 0.17 | +3.74% | 3.34 | 7.04 | 1.14M | 144.96% | 427.26M | |
| n Nippon Fine Chemical 4362.TSE | 16.35 | 16.6 | 16.32 | 0.04 | +0.25% | 12.41 | 19.43 | 50000 | 59.04% | 354.46M | |
| p Procrea Holdings 7384.TSE | 19.57 | 20.14 | 19.57 | -0.13 | -0.66% | 9.26 | 19.70 | 62200 | 54.48% | 555.90M | |
| g G-7 Holdings 7508.TSE | 8.85 | 9.03 | 8.85 | -0.08 | -0.90% | 7.75 | 12.07 | 70000 | 79.22% | 386.84M | |
| u Universal Entertainment 6425.TSE | 4.91 | 4.94 | 4.8 | 0.12 | +2.51% | 4.39 | 10.19 | 272200 | 70.58% | 380.14M | |
| s SIIX 7613.TSE | 7.80 | 7.94 | 7.8 | 0.09 | +1.17% | 6.07 | 9.51 | 239600 | 126.20% | 367.68M | |
| t The Fukui Bank 8362.TSE | 21.40 | 21.91 | 21.34 | 0.02 | +0.09% | 9.48 | 22.96 | 42500 | 56.22% | 506.77M | |
| m M&A Research Institute Holdings 9552.TSE | 4.26 | 4.37 | 4.2 | -0.07 | -1.62% | 4.26 | 21.70 | 503800 | 92.88% | 230.34M | |
| t TSI Holdings 3608.TSE | 6.93 | 7.03 | 6.93 | -0.02 | -0.29% | 5.32 | 8.64 | 161300 | 34.64% | 403.67M | |
| t The Yamagata Bank 8344.TSE | 15.99 | 16.5 | 15.99 | -0.21 | -1.30% | 6.12 | 18.06 | 98400 | 56.29% | 501.99M | |
| w Wakachiku Construction 1888.TSE | 28.16 | 29.01 | 28.16 | -0.49 | -1.71% | 22.04 | 41.37 | 18600 | 56.15% | 357.80M | |
| w West Holdings 1407.TSE | 10.69 | 10.89 | 10.33 | 0.34 | +3.29% | 8.49 | 19.97 | 378400 | 100.19% | 423.91M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.73 | 6.78 | 6.69 | 0.07 | +1.05% | 5.64 | 7.87 | 132000 | 70.38% | 365.55M | |
| s Seikitokyu Kogyo 1898.TSE | 10.18 | 10.24 | 10.16 | 0.05 | +0.49% | 9.15 | 11.12 | 112800 | 66.17% | 372.82M | |
| c Chubu Steel Plate 5461.TSE | 13.18 | 13.5 | 12.94 | 0.26 | +2.01% | 12.03 | 17.99 | 595500 | 327.87% | 356.85M | |
| e en-japan 4849.TSE | 7.55 | 7.62 | 7.49 | -0.05 | -0.66% | 7.26 | 17.68 | 194700 | 67.79% | 295.49M | |
| s Simplex Holdings 4373.TSE | 5.33 | 5.43 | 5.3 | -0.02 | -0.37% | 3.65 | 7.81 | 696000 | 53.91% | 303.61M | |
| a AEON Fantasy 4343.TSE | 15.71 | 15.89 | 15.68 | -0.20 | -1.26% | 13.41 | 26.88 | 75400 | 52.86% | 310.83M | |
| m Miroku Jyoho Service 9928.TSE | 11.11 | 11.23 | 11.11 | -0.07 | -0.63% | 10.86 | 13.47 | 37000 | 53.11% | 332.73M | |
| r Ringer Hut 8200.TSE | 14.03 | 14.16 | 14.03 | -0.14 | -0.99% | 13.68 | 16.60 | 50400 | 37.27% | 363.70M | |
| n Nissha 7915.TSE | 7.91 | 8.08 | 7.91 | -0.11 | -1.37% | 7.26 | 14.03 | 176300 | 66.34% | 374.54M | |
| m Mars Group Holdings 6419.TSE | 19.92 | 20.08 | 19.86 | -0.07 | -0.35% | 18.97 | 23.97 | 47800 | 76.46% | 367.36M | |
| s Smaregi 4431.TSE | 15.47 | 15.59 | 15.2 | 0.03 | +0.19% | 14.29 | 24.73 | 75800 | 42.15% | 297.93M | |
| n Nippon Sheet Glass 5202.TSE | 3.11 | 3.26 | 3.08 | -0.08 | -2.51% | 2.06 | 4.56 | 5.00M | 155.55% | 309.79M | |
| m Melco Holdings 6676.TSE | 31.54 | 31.88 | 31.19 | 0.67 | +2.17% | 12.32 | 35.30 | 31500 | 79.49% | 381.39M | |
| b Base 4481.TSE | 21.21 | 21.43 | 21.02 | 0.05 | +0.24% | 17.21 | 25.59 | 61500 | 73.19% | 388.55M | |
| m Maruzen 5982.TSE | 25.22 | 25.29 | 24.81 | -0.32 | -1.25% | 19.53 | 27.29 | 10000 | 78.31% | 399.50M | |
| o Obara Grouporporated 6877.TSE | 39.02 | 40.15 | 38.51 | -1.46 | -3.61% | 20.91 | 41.46 | 155900 | 107.35% | 595.19M | |
| g gremz 3150.TSE | 16.66 | 16.97 | 16.64 | -0.03 | -0.18% | 13.70 | 19.89 | 22800 | 47.65% | 384.91M | |
| t Tomoku 3946.TSE | 22.00 | 22.32 | 22 | 0.08 | +0.36% | 13.80 | 24.13 | 23300 | 58.26% | 362.98M | |
| f Fullcast Holdings 4848.TSE | 10.58 | 10.63 | 10.53 | -0.02 | -0.19% | 8.92 | 12.61 | 74100 | 69.25% | 369.36M | |
| f Fujio Food Group 2752.TSE | 6.87 | 6.87 | 6.83 | 0.00 | 0.00% | 6.64 | 9.59 | 88000 | 67.87% | 352.16M | |
| t The Ehime Bank 8541.TSE | 10.66 | 10.97 | 10.66 | -0.19 | -1.75% | 6.14 | 13.21 | 125300 | 85.30% | 416.35M | |
| k Kohsoku 7504.TSE | 20.71 | 20.9 | 20.65 | 0.06 | +0.29% | 12.71 | 22.12 | 23000 | 53.58% | 403.70M | |
| i Iwaki 6237.TSE | 17.07 | 17.44 | 16.83 | 0.03 | +0.18% | 11.05 | 20.93 | 13200 | 43.37% | 377.41M | |
| k Kyokuyo 1301.TSE | 33.34 | 33.78 | 33.34 | 0.03 | +0.09% | 24.93 | 34.92 | 27900 | 55.45% | 395.94M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 14.15 | 14.57 | 14.11 | -0.18 | -1.26% | 11.96 | 17.48 | 98900 | 50.12% | 401.77M | |
| k Koatsu Gas Kogyo 4097.TSE | 7.10 | 7.16 | 7.09 | 0.04 | +0.57% | 4.93 | 7.70 | 47300 | 61.10% | 392.10M | |
| s Saint Marc Holdings 3395.TSE | 19.89 | 20.17 | 19.89 | -0.22 | -1.09% | 14.28 | 20.11 | 56500 | 85.87% | 426.17M | |
| g Godo Steel 5410.TSE | 24.21 | 24.59 | 24.21 | -0.31 | -1.26% | 22.80 | 29.75 | 73300 | 81.69% | 354.10M | |
| r Retail Partners 8167.TSE | 7.93 | 8.08 | 7.93 | -0.09 | -1.12% | 7.69 | 10.35 | 67200 | 38.32% | 340.45M | |
| t Tera Probe 6627.TSE | 58.65 | 60.1 | 56.82 | 2.63 | +4.69% | 13.58 | 64.75 | 117400 | 86.75% | 533.56M | |
| u Unipres 5949.TSE | 8.54 | 8.73 | 8.54 | 0.01 | +0.12% | 5.99 | 9.76 | 173200 | 98.62% | 380.94M | |
| s Sagami Holdings 9900.TSE | 11.55 | 11.77 | 11.55 | -0.18 | -1.53% | 10.35 | 13.17 | 124600 | 104.23% | 348.00M | |
| s Sintokogio 6339.TSE | 6.67 | 6.73 | 6.59 | 0.07 | +1.06% | 4.58 | 7.74 | 318800 | 240.83% | 350.13M | |
| n Nippon Thompson 6480.TSE | 5.87 | 6.03 | 5.87 | 0.01 | +0.17% | 2.63 | 7.30 | 375100 | 65.86% | 409.03M | |
| k Kabuki-Za 9661.TSE | 28.28 | 28.35 | 28.22 | -0.08 | -0.28% | 28.28 | 32.68 | 5300 | 77.60% | 342.80M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 19.98 | 20.2 | 19.92 | 0.03 | +0.15% | 12.39 | 24.59 | 58500 | 52.68% | 346.01M | |
| a Alpha Systems 4719.TSE | 23.11 | 23.23 | 22.67 | 0.36 | +1.58% | 19.48 | 26.90 | 9300 | 82.52% | 324.40M | |
| v Vector 6058.TSE | 8.84 | 8.86 | 8.7 | 0.05 | +0.57% | 5.56 | 9.97 | 324600 | 82.27% | 414.59M | |
| b BRONCO BILLY 3091.TSE | 27.46 | 27.72 | 27.21 | 0.05 | +0.18% | 21.89 | 27.97 | 31700 | 72.93% | 408.86M | |
| z Zenrin 9474.TSE | 6.40 | 6.43 | 6.38 | -0.01 | -0.16% | 5.16 | 8.42 | 115500 | 67.77% | 341.78M | |
| t Toyo Gosei 4970.TSE | 66.36 | 66.99 | 63.51 | 3.29 | +5.22% | 28.18 | 76.85 | 58800 | 80.51% | 526.65M | |
| i Inageya 8182.TSE | 7.67 | 7.7 | 7.45 | -0.04 | -0.52% | 7.22 | 8.65 | 167500 | 0.00% | 355.86M | |
| a A&D HOLON Holdings 7745.TSE | 16.99 | 17.22 | 16.98 | -0.06 | -0.35% | 9.36 | 18.18 | 148200 | 75.05% | 465.30M | |
| m Mirai Industry 7931.TSE | 20.52 | 20.74 | 20.52 | -0.04 | -0.19% | 20.23 | 27.47 | 21800 | 63.78% | 331.50M | |
| c COLOPL 3668.TSE | 2.89 | 2.92 | 2.87 | 0.01 | +0.35% | 2.65 | 3.87 | 237400 | 47.04% | 371.43M | |
| t Tokushu Tokai Paper 3708.TSE | 10.32 | 10.44 | 10.32 | -0.01 | -0.10% | 9.19 | 32.02 | 35900 | 60.21% | 359.73M | |
| m Mitsui Matsushima Holdings 1518.TSE | 8.88 | 9.03 | 8.85 | -0.02 | -0.22% | 3.95 | 10.28 | 242000 | 87.54% | 346.02M | |
| e EM Systems 4820.TSE | 4.29 | 4.37 | 4.29 | -0.08 | -1.83% | 3.29 | 5.52 | 152800 | 63.25% | 297.19M | |
| g Genki Sushi 9828.TSE | 18.76 | 18.93 | 18.71 | -0.05 | -0.27% | 18.12 | 31.44 | 37800 | 43.48% | 331.25M | |
| n Nagaileben 7447.TSE | 10.97 | 11.04 | 10.95 | -0.03 | -0.27% | 10.82 | 18.13 | 35900 | 48.21% | 334.45M | |
| c Can Do 2698.TSE | 20.20 | 20.36 | 20.2 | -0.10 | -0.49% | 19.90 | 27.58 | 7600 | 48.93% | 323.18M | |
| n NAFCO 2790.TSE | 14.50 | 14.51 | 14.33 | 0.10 | +0.69% | 10.76 | 17.69 | 3800 | 45.27% | 356.35M | |
| e Euglena 2931.TSE | 2.35 | 2.41 | 2.35 | -0.05 | -2.08% | 2.28 | 3.58 | 1.10M | 75.01% | 321.64M | |
| c Comture 3844.TSE | 9.43 | 9.71 | 9.43 | -0.29 | -2.98% | 9.09 | 15.58 | 181700 | 65.03% | 300.79M | |
| d DaikyoNishikawa 4246.TSE | 5.60 | 5.61 | 5.5 | 0.11 | +2.00% | 3.47 | 6.04 | 272600 | 42.59% | 382.40M | |
| l Link and Motivation 2170.TSE | 3.52 | 3.59 | 3.52 | -0.01 | -0.28% | 2.94 | 4.46 | 340100 | 54.04% | 375.19M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.65 | 3.68 | 3.64 | 0.02 | +0.55% | 3.00 | 3.89 | 104600 | 47.89% | 366.83M | |
| m MARUKA FURUSATO 7128.TSE | 14.27 | 14.46 | 14.27 | -0.13 | -0.90% | 13.77 | 16.55 | 61300 | 115.73% | 343.11M | |
| n Nittoc Construction 1929.TSE | 8.21 | 8.35 | 8.21 | -0.05 | -0.61% | 6.18 | 9.39 | 64100 | 46.89% | 342.83M | |
| a Arealink 8914.TSE | 8.34 | 8.43 | 8.31 | -0.04 | -0.48% | 6.46 | 18.05 | 114800 | 102.15% | 423.95M | |
| s SRE Holdings 2980.TSE | 17.36 | 17.73 | 17.32 | -0.27 | -1.53% | 15.60 | 32.49 | 229500 | 45.25% | 279.69M | |
| h Hoosiers Holdings 3284.TSE | 8.17 | 8.21 | 8.14 | -0.05 | -0.61% | 6.34 | 9.42 | 154100 | 65.63% | 334.15M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 25.95 | 25.98 | 25.76 | 0.03 | +0.12% | 17.42 | 27.17 | 4700 | 63.34% | 353.09M | |
| m Marudai Food 2288.TSE | 13.90 | 14.18 | 13.9 | -0.15 | -1.07% | 10.29 | 15.71 | 1.02M | 632.46% | 340.33M | |
| s Softcreate Holdings 3371.TSE | 12.72 | 12.8 | 12.64 | -0.02 | -0.16% | 11.62 | 16.36 | 17200 | 35.41% | 316.92M | |
| a Avex 7860.TSE | 7.72 | 7.78 | 7.64 | 0.04 | +0.52% | 7.45 | 10.59 | 206600 | 89.91% | 327.25M | |
| o Oriental Shiraishi 1786.TSE | 2.52 | 2.54 | 2.51 | 0.01 | +0.40% | 2.29 | 2.95 | 246100 | 78.56% | 324.04M | |
| a Altech 4641.TSE | 16.48 | 16.52 | 16.38 | -0.07 | -0.42% | 15.37 | 21.29 | 23300 | 60.22% | 323.28M | |
| m Midac Holdings 6564.TSE | 12.40 | 12.54 | 12.32 | 0.00 | 0.00% | 9.66 | 17.04 | 44500 | 55.37% | 342.96M | |
| t Torishima Pump Mfg. 6363.TSE | 16.78 | 17.25 | 16.78 | 0.08 | +0.48% | 11.66 | 19.92 | 166800 | 91.16% | 438.96M | |
| y Yokowo 6800.TSE | 19.54 | 20.42 | 19.54 | -0.19 | -0.96% | 7.12 | 23.93 | 131400 | 65.19% | 455.50M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.65 | 2.67 | 2.65 | 0.00 | 0.00% | 2.39 | 3.64 | 723600 | 71.31% | 360.25M | |
| k Kpp Group Holdings 9274.TSE | 5.68 | 5.78 | 5.68 | -0.04 | -0.70% | 3.85 | 6.08 | 159500 | 64.14% | 361.73M | |
| f Funai Soken Holdings 9757.TSE | 7.20 | 7.25 | 7.18 | -0.03 | -0.41% | 7.07 | 17.76 | 174800 | 39.53% | 329.30M | |
| f Fuji 7605.TSE | 18.45 | 6313.53 | 6313.53 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 8.75 | 8.85 | 8.71 | -0.03 | -0.34% | 7.22 | 13.22 | 132600 | 81.19% | 303.93M | |
| s Stella Chemifa 4109.TSE | 32.96 | 33.15 | 32.51 | 0.60 | +1.85% | 21.60 | 36.42 | 23300 | 42.62% | 388.97M | |
| g Giken 6289.TSE | 13.79 | 13.93 | 13.62 | 0.10 | +0.73% | 8.00 | 16.08 | 70900 | 48.67% | 362.09M | |
| t Teikoku Electric Mfg. 6333.TSE | 19.70 | 20.11 | 19.67 | 0.00 | 0.00% | 16.89 | 23.03 | 26000 | 49.14% | 327.26M | |
| k KOA 6999.TSE | 11.05 | 11.31 | 10.96 | 0.09 | +0.82% | 5.01 | 12.99 | 344900 | 46.49% | 410.34M | |
| a AIT 9381.TSE | 14.12 | 14.23 | 14.1 | 0.00 | 0.00% | 9.94 | 15.11 | 17200 | 43.87% | 331.81M | |
| f Fixstars 3687.TSE | 8.90 | 9.03 | 8.9 | -0.15 | -1.66% | 8.71 | 15.51 | 232600 | 59.73% | 287.12M | |
| c CELSYS 3663.TSE | 8.71 | 8.78 | 8.61 | 0.05 | +0.58% | 6.91 | 12.95 | 146300 | 64.70% | 263.12M | |
| s SRS Holdings 8163.TSE | 7.85 | 7.92 | 7.85 | -0.06 | -0.76% | 7.17 | 8.88 | 75900 | 66.91% | 324.51M | |
| g Globeride 7990.TSE | 14.24 | 14.39 | 14.21 | -0.02 | -0.14% | 11.39 | 16.65 | 61100 | 82.36% | 327.44M | |
| m Miyaji Engineering Group 3431.TSE | 11.48 | 11.62 | 11.48 | -0.15 | -1.29% | 10.82 | 14.94 | 245500 | 138.07% | 304.38M | |
| h Hokuetsu Industries 6364.TSE | 13.44 | 13.62 | 13.36 | 0.12 | +0.90% | 10.75 | 14.57 | 43100 | 56.88% | 365.31M | |
| i Ichikoh Industries 7244.TSE | 3.14 | 3.33 | 3.14 | -0.11 | -3.38% | 2.30 | 3.84 | 166200 | 85.07% | 302.62M | |
| s Sony 6758.TSE | 21.76 | 22.07 | 21.63 | 0.17 | +0.79% | 17.37 | 30.42 | 18.10M | 70.85% | 129.19B | |
| t Tokyo Electron 8035.TSE | 255.89 | 259.17 | 252.23 | 1.91 | +0.75% | 116.98 | 295.46 | 2.87M | 78.74% | 117.30B | |
| a Advantest 6857.TSE | 157.11 | 160.52 | 153.32 | 4.36 | +2.85% | 34.52 | 182.88 | 8.43M | 76.25% | 114.12B | |
| k Keyence 6861.TSE | 389.29 | 395.04 | 386.83 | 4.48 | +1.16% | 335.06 | 499.95 | 616700 | 62.36% | 94.41B | |
| n Nintendo 7974.TSE | 62.71 | 63.7 | 60.64 | 4.85 | +8.38% | 50.49 | 99.43 | 32.51M | 259.50% | 72.29B | |
| f Fujitsu 6702.TSE | 22.44 | 22.96 | 22.39 | -0.76 | -3.28% | 16.88 | 29.25 | 9.26M | 77.96% | 39.21B | |
| n NEC Corp. 6701.TSE | 27.22 | 28.18 | 27.09 | -1.33 | -4.66% | 18.31 | 106.36 | 13.48M | 94.61% | 36.29B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 23.73 | 24.38 | 23.47 | 0.43 | +1.85% | 12.78 | 26.99 | 6.97M | 63.88% | 43.19B | |
| k KIOXIA Holdings Corp. 285A.TSE | 134.98 | 136.31 | 129.84 | 10.81 | +8.71% | 9.89 | 148.81 | 27.69M | 86.43% | 73.58B | |
| d Disco 6146.TSE | 456.91 | 465.81 | 446.24 | 14.11 | +3.19% | 161.82 | 511.28 | 2.04M | 80.54% | 49.54B | |
| p Panasonic Holdings Corp. 6752.TSE | 16.68 | 16.8 | 16.13 | 0.84 | +5.30% | 8.06 | 16.71 | 9.93M | 96.27% | 38.95B | |
| c Canon 7751.TSE | 28.49 | 28.62 | 28.32 | 0.11 | +0.39% | 26.83 | 34.87 | 3.41M | 85.05% | 25.03B | |
| r Renesas Electronics 6723.TSE | 16.72 | 17.07 | 16.51 | 0.54 | +3.34% | 9.46 | 19.82 | 10.61M | 78.14% | 30.25B | |
| t Terumo 4543.TSE | 12.97 | 13.16 | 12.95 | 0.01 | +0.08% | 12.34 | 20.77 | 5.36M | 75.58% | 19.13B | |
| n Nexon 3659.TSE | 19.21 | 19.7 | 19.1 | -0.43 | -2.19% | 12.72 | 27.97 | 1.62M | 66.88% | 15.18B | |
| k Konami Group Corp. 9766.TSE | 128.45 | 130.82 | 126.27 | 0.35 | +0.27% | 87.72 | 173.82 | 551900 | 73.34% | 17.41B | |
| l LY Corporation 4689.TSE | 2.62 | 2.63 | 2.58 | 0.04 | +1.55% | 2.35 | 3.96 | 32.66M | 119.67% | 17.94B | |
| b Bandai Namco 7832.TSE | 26.87 | 27.03 | 26.52 | 0.24 | +0.90% | 20.14 | 38.35 | 2.47M | 91.96% | 17.40B | |
| l Lasertec 6920.TSE | 228.55 | 232.78 | 216.62 | 7.94 | +3.60% | 72.17 | 256.88 | 6.11M | 138.18% | 20.60B | |
| t Tamura 6768.TSE | 4.59 | 4.69 | 4.46 | 0.09 | +2.00% | 2.70 | 4.78 | 1.19M | 130.57% | 366.49M | |
| a Aiphone 6718.TSE | 18.16 | 18.36 | 18.16 | -0.22 | -1.20% | 15.37 | 20.36 | 26300 | 46.63% | 297.29M | |
| s Safie 4375.TSE | 5.17 | 5.25 | 5.16 | -0.06 | -1.15% | 4.23 | 7.89 | 118800 | 45.72% | 288.03M | |
| n Nagano Keiki 7715.TSE | 18.49 | 18.94 | 18.49 | 0.08 | +0.43% | 10.66 | 19.94 | 114800 | 122.21% | 343.94M | |
| k Kao 4452.TSE | 39.93 | 39.92 | 39.37 | 0.60 | +1.53% | 37.42 | 50.54 | 1.64M | 90.35% | 18.06B | |
| y Ya-Man 6630.TSE | 4.39 | 4.4 | 4.36 | 0.01 | +0.23% | 4.28 | 6.55 | 44600 | 34.83% | 241.78M | |
| i I-ne 4933.TSE | 6.77 | 6.88 | 6.7 | 0.03 | +0.45% | 6.56 | 14.58 | 81400 | 40.58% | 118.47M | |
| b Beauty Garage 3180.TSE | 8.93 | 9.05 | 8.69 | 0.64 | +7.72% | 7.95 | 12.07 | 161000 | 222.31% | 111.91M | |
| k Kitanotatsujin 2930.TSE | 0.78 | 0.8 | 0.78 | -0.02 | -2.50% | 0.78 | 1.20 | 825000 | 144.99% | 109.17M | |
| a Almado 4932.TSE | 5.69 | 5.77 | 5.68 | -0.03 | -0.52% | 5.62 | 8.14 | 39500 | 51.88% | 52.50M | |
| a AXXZIA 4936.TSE | 2.34 | 2.35 | 2.29 | 0.04 | +1.74% | 2.22 | 5.20 | 35700 | 48.39% | 53.57M | |
| a Adjuvant Holdings 4929.TSE | 5.15 | 5.15 | 5.13 | 0.00 | 0.00% | 4.81 | 6.23 | 8500 | 83.61% | 41.17M | |
| b Bushiroad 7803.TSE | 1.81 | 1.85 | 1.79 | 0.02 | +1.12% | 1.03 | 2.65 | 760800 | 67.15% | 245.75M | |
| a Akatsuki Inc. 3932.TSE | 20.08 | 20.33 | 19.57 | 0.41 | +2.08% | 12.78 | 24.34 | 72900 | 78.12% | 289.55M | |
| m Marvelous 7844.TSE | 3.04 | 3.09 | 3.02 | -0.01 | -0.33% | 2.74 | 4.24 | 136200 | 75.02% | 184.33M | |
| f FuRyu 6238.TSE | 8.33 | 8.35 | 7.99 | 0.42 | +5.31% | 5.61 | 8.33 | 402400 | 184.81% | 220.50M | |
| b Bank of Innovation 4393.TSE | 33.97 | 34.85 | 33.34 | 0.22 | +0.65% | 29.13 | 94.02 | 48800 | 102.89% | 135.00M | |
| a Ateam Holdings Co. 3662.TSE | 6.33 | 6.38 | 6.32 | -0.11 | -1.71% | 3.85 | 9.05 | 72300 | 49.86% | 117.46M | |
| k KLab 3656.TSE | 2.74 | 2.8 | 2.6 | 0.17 | +6.61% | 0.74 | 2.74 | 17.14M | 297.42% | 163.72M | |
| f Fujishoji Co. 6257.TSE | 6.46 | 6.52 | 6.45 | -0.06 | -0.92% | 6.42 | 9.29 | 22900 | 56.38% | 135.03M | |
| u UNITED 2497.TSE | 3.48 | 3.53 | 3.48 | -0.02 | -0.57% | 3.04 | 5.60 | 50700 | 80.01% | 130.26M | |
| g gumi 3903.TSE | 2.17 | 2.19 | 2.11 | 0.05 | +2.36% | 1.87 | 5.69 | 623200 | 105.08% | 107.57M | |
| n Nihon Falcom 3723.TSE | 14.82 | 15.22 | 14.44 | -0.26 | -1.72% | 6.53 | 17.17 | 32600 | 141.64% | 152.32M | |
| h HEROZ 4382.TSE | 5.51 | 5.59 | 5.45 | 0.04 | +0.73% | 4.88 | 9.11 | 65100 | 91.80% | 83.64M | |
| d Drecom 3793.TSE | 2.59 | 2.63 | 2.56 | 0.01 | +0.39% | 2.41 | 6.89 | 94800 | 67.39% | 74.58M | |
| a Aiming 3911.TSE | 1.37 | 1.39 | 1.36 | 0.01 | +0.74% | 1.21 | 2.27 | 226400 | 70.47% | 63.94M | |
| c coly 4175.TSE | 11.93 | 12.11 | 11.64 | 0.36 | +3.11% | 8.30 | 17.04 | 15600 | 146.02% | 65.66M | |
| i Imagineer 4644.TSE | 6.88 | 6.9 | 6.87 | -0.03 | -0.43% | 6.34 | 7.42 | 8800 | 54.14% | 66.22M | |
| k KAYAC 3904.TSE | 2.82 | 2.86 | 2.77 | 0.01 | +0.36% | 2.38 | 4.12 | 39600 | 58.02% | 45.46M | |
| m Mobile Factory 3912.TSE | 7.68 | 7.8 | 7.66 | -0.01 | -0.13% | 5.09 | 8.22 | 16800 | 49.77% | 54.84M | |
| c CyberStep 3810.TSE | 1.73 | 1.75 | 1.66 | -0.01 | -0.57% | 1.04 | 2.79 | 423200 | 71.64% | 43.27M | |
| g geechs 7060.TSE | 3.87 | 3.93 | 3.86 | -0.03 | -0.77% | 2.28 | 4.85 | 23700 | 47.99% | 39.52M | |
| a Aeria 3758.TSE | 1.64 | 1.65 | 1.63 | 0.00 | 0.00% | 1.34 | 2.61 | 15600 | 30.20% | 33.94M | |
| g Gala 4777.TSE | 1.34 | 1.39 | 1.32 | 0.03 | +2.29% | 1.20 | 1.85 | 151200 | 234.75% | 37.69M | |
| e Edia 3935.TSE | 4.51 | 4.6 | 4.51 | -0.10 | -2.17% | 2.42 | 8.59 | 36000 | 39.20% | 26.61M | |
| c CROOZ 2138.TSE | 3.55 | 3.64 | 3.55 | -0.05 | -1.39% | 3.05 | 4.85 | 16600 | 63.21% | 34.01M | |
| t Tose Co. 4728.TSE | 4.01 | 4.06 | 3.98 | -0.01 | -0.25% | 3.84 | 4.73 | 10300 | 122.81% | 30.39M | |
| m Moi Corporation 5031.TSE | 1.93 | 2.01 | 1.93 | -0.06 | -3.02% | 1.23 | 2.36 | 246300 | 323.54% | 26.98M | |
| c CAVE Interactive 3760.TSE | 4.03 | 4.08 | 3.95 | -0.04 | -0.98% | 3.92 | 7.99 | 37500 | 107.65% | 26.69M | |
| n Nippon Ichi Software 3851.TSE | 5.32 | 5.32 | 5.24 | 0.03 | +0.57% | 4.93 | 6.78 | 7000 | 171.29% | 26.93M | |
| w WonderPlanet 4199.TSE | 6.62 | 6.74 | 6.45 | 0.13 | +2.00% | 4.20 | 11.22 | 45600 | 26.03% | 16.89M | |
| t TENDA 4198.TSE | 3.43 | 3.49 | 3.43 | -0.03 | -0.87% | 3.40 | 7.11 | 5200 | 84.87% | 22.64M | |
| m monoAI technology 5240.TSE | 1.45 | 1.48 | 1.43 | 0.00 | 0.00% | 1.19 | 3.47 | 115200 | 78.12% | 17.73M | |
| y YUKE’S 4334.TSE | 2.47 | 2.51 | 2.47 | -0.04 | -1.59% | 2.20 | 3.32 | 3000 | 28.28% | 20.84M | |
| a Asahi Broadcasting Group 9405.TSE | 5.94 | 6.01 | 5.78 | 0.14 | +2.41% | 3.88 | 5.94 | 418500 | 306.43% | 247.94M | |
| m m-up holdings 3661.TSE | 4.53 | 4.62 | 4.5 | -0.05 | -1.09% | 4.19 | 17.52 | 934100 | 96.75% | 160.56M | |
| o Oriental Land 4661.TSE | 17.88 | 17.98 | 17.68 | 0.11 | +0.62% | 16.94 | 27.61 | 3.70M | 71.03% | 29.31B | |
| z ZIGExN 3679.TSE | 2.75 | 2.8 | 2.75 | -0.04 | -1.43% | 2.50 | 4.35 | 369000 | 87.47% | 274.05M | |
| a AlphaPolis 9467.TSE | 8.91 | 9.21 | 8.87 | 0.00 | 0.00% | 4.40 | 11.06 | 131300 | 122.73% | 259.07M | |
| w Wowow Inc. 4839.TSE | 8.21 | 8.28 | 8.13 | 0.06 | +0.74% | 6.23 | 12.29 | 61300 | 69.16% | 231.97M | |
| p PIA 4337.TSE | 19.26 | 19.51 | 18.94 | 0.28 | +1.48% | 15.43 | 25.28 | 27100 | 45.23% | 294.88M | |
| g giftee 4449.TSE | 7.37 | 7.48 | 7.27 | -0.01 | -0.14% | 5.69 | 13.04 | 471000 | 67.24% | 218.90M | |
| f FAN Communications 2461.TSE | 2.92 | 2.94 | 2.91 | -0.02 | -0.68% | 2.51 | 3.62 | 69200 | 55.06% | 193.24M | |
| a Amuse 4301.TSE | 12.63 | 13 | 12.63 | -0.28 | -2.17% | 8.53 | 14.01 | 31800 | 69.43% | 204.38M | |
| m Media Do 3678.TSE | 10.92 | 11 | 10.78 | 0.06 | +0.55% | 8.15 | 13.35 | 86100 | 134.53% | 165.80M | |
| i IG Port 3791.TSE | 8.52 | 8.65 | 8.4 | 0.09 | +1.07% | 7.26 | 17.96 | 90200 | 44.39% | 170.97M | |
| g GENDA 9166.TSE | 4.43 | 4.57 | 4.42 | -0.04 | -0.89% | 3.63 | 10.20 | 2.00M | 80.36% | 152.71M | |
| m MarkLines 3901.TSE | 10.17 | 10.5 | 10.16 | -0.11 | -1.07% | 9.44 | 21.37 | 142500 | 110.94% | 131.32M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.04 | 6.06 | 6.04 | -0.04 | -0.66% | 5.54 | 7.51 | 24800 | 58.10% | 107.54M | |
| f Fast Retailing 9983.TSE | 401.10 | 410.57 | 399.96 | -6.55 | -1.61% | 285.59 | 450.43 | 971300 | 88.59% | 123.07B | |
| b Bridgestone 5108.TSE | 21.73 | 21.96 | 21.59 | 0.08 | +0.37% | 21.34 | 47.86 | 5.26M | 89.76% | 27.74B | |
| a Ajinomoto 2802.TSE | 28.21 | 28.38 | 27.82 | 0.46 | +1.66% | 18.08 | 31.81 | 2.92M | 59.76% | 27.11B | |
| a ASICS 7936.TSE | 28.32 | 28.62 | 27.93 | 0.84 | +3.06% | 17.00 | 30.93 | 2.88M | 65.92% | 20.07B | |
| a Asahi Group 2502.TSE | 10.06 | 10.2 | 10.03 | -0.13 | -1.28% | 9.97 | 14.42 | 10.33M | 120.66% | 14.72B | |
| t TOA 6809.TSE | 11.40 | 11.53 | 11.32 | 0.15 | +1.33% | 5.49 | 12.23 | 109800 | 61.71% | 342.97M | |
| s Sanyo Electric Railway 9052.TSE | 12.85 | 12.89 | 12.82 | 0.01 | +0.08% | 12.56 | 14.73 | 17500 | 30.80% | 285.48M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 22.89 | 22.95 | 22.73 | 0.05 | +0.22% | 21.34 | 27.72 | 7700 | 71.94% | 280.84M | |
| l LITALICO 7366.TSE | 8.45 | 8.51 | 8.42 | -0.10 | -1.17% | 5.18 | 10.00 | 100500 | 45.41% | 298.72M | |
| h Honeys Holdings 2792.TSE | 9.48 | 9.56 | 9.48 | -0.11 | -1.15% | 9.32 | 11.94 | 36800 | 48.80% | 264.33M | |
| d Daikoku Denki 6430.TSE | 15.76 | 16.04 | 15.76 | -0.26 | -1.62% | 14.19 | 24.26 | 42100 | 66.33% | 228.22M | |
| k Ku Holdings 9856.TSE | 8.02 | 8.11 | 8.02 | -0.02 | -0.25% | 6.62 | 8.59 | 19500 | 47.65% | 265.91M | |
| t Tsutsumi Jewelry 7937.TSE | 20.90 | 21.09 | 20.77 | -0.23 | -1.09% | 13.34 | 21.79 | 11200 | 55.49% | 326.56M | |
| y Yondoshi Holdings 8008.TSE | 11.59 | 11.64 | 11.57 | -0.05 | -0.43% | 11.03 | 13.32 | 64900 | 38.65% | 248.79M | |
| t Toyota Motor 7203.TSE | 22.16 | 22.53 | 22.1 | 0.12 | +0.54% | 15.54 | 25.15 | 15.21M | 57.22% | 288.83B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 16.95 | 17.44 | 16.95 | -0.32 | -1.85% | 9.79 | 20.18 | 38.21M | 77.38% | 191.31B | |
| s SoftBank Group 9984.TSE | 24.55 | 25.19 | 23.91 | 1.51 | +6.55% | 22.35 | 179.21 | 52.92M | 104.90% | 139.89B | |
| h Hitachi 6501.TSE | 30.72 | 31.37 | 30.52 | -0.57 | -1.82% | 18.47 | 37.16 | 12.71M | 67.57% | 138.57B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 33.47 | 34.53 | 33.47 | -0.51 | -1.50% | 19.68 | 40.58 | 11.95M | 75.55% | 127.81B | |
| m Mizuho Financial Group 8411.TSE | 40.12 | 41.38 | 39.99 | -0.81 | -1.98% | 18.85 | 51.45 | 8.65M | 67.00% | 98.14B | |
| i ITOCHU Corp 8001.TSE | 13.13 | 13.44 | 13.11 | -0.11 | -0.83% | 12.67 | 62.76 | 11.99M | 70.36% | 91.98B | |
| c Chugai Pharmaceutical 4519.TSE | 59.76 | 61.17 | 59.76 | -0.64 | -1.06% | 40.52 | 66.94 | 1.57M | 59.98% | 98.34B | |
| m Mitsubishi Corporation 8058.TSE | 32.96 | 33.35 | 32.73 | 0.11 | +0.33% | 15.66 | 33.96 | 9.06M | 76.75% | 121.47B | |
| m Mitsui & Co. 8031.TSE | 37.68 | 38.22 | 37.53 | 0.30 | +0.80% | 16.94 | 38.52 | 6.27M | 84.58% | 107.30B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 0.95 | 1.12 | 253.77M | 105.16% | 79.94B | |
| m Mitsubishi Heavy Industries 7011.TSE | 29.14 | 29.74 | 29.11 | -0.35 | -1.19% | 12.16 | 33.13 | 19.53M | 67.24% | 97.92B | |
| r Recruit Holdings Co. 6098.TSE | 41.21 | 42.17 | 41.09 | -0.65 | -1.55% | 39.53 | 76.66 | 5.52M | 65.38% | 57.61B | |
| t Tokio Marine 8766.TSE | 37.98 | 38.93 | 37.98 | -0.65 | -1.68% | 30.87 | 45.26 | 4.33M | 75.22% | 72.28B | |
| k KDDI 9433.TSE | 16.81 | 17.24 | 16.81 | -0.38 | -2.21% | 15.40 | 34.55 | 10.84M | 98.89% | 63.98B | |
| s SoftBank 9434.TSE | 1.37 | 1.37 | 1.35 | 0.01 | +0.74% | 1.05 | 1.67 | 92.02M | 105.35% | 65.41B | |
| j Japan Tobacco 2914.TSE | 36.54 | 36.72 | 36.3 | 0.10 | +0.27% | 24.55 | 40.16 | 2.66M | 64.95% | 64.88B | |
| m Mitsubishi Electric 6503.TSE | 34.72 | 35.16 | 34.49 | 0.35 | +1.02% | 15.11 | 38.36 | 5.72M | 73.07% | 71.05B | |
| s Shin-Etsu Chemical 4063.TSE | 38.83 | 39.61 | 38.65 | 0.14 | +0.36% | 24.33 | 44.61 | 6.63M | 58.70% | 72.73B | |
| h Hoya 7741.TSE | 175.36 | 178.07 | 174.13 | 1.23 | +0.71% | 99.97 | 187.20 | 838000 | 66.41% | 59.29B | |
| j Japan Post Bank 7182.TSE | 17.39 | 17.75 | 17.33 | -0.02 | -0.11% | 8.34 | 20.67 | 6.19M | 57.15% | 61.98B | |
| t Takeda Pharmaceutical 4502.TSE | 36.33 | 36.62 | 36.05 | 0.06 | +0.17% | 25.72 | 37.79 | 3.07M | 59.35% | 57.38B | |
| m Marubeni 8002.TSE | 34.53 | 34.98 | 34.18 | 0.19 | +0.55% | 13.43 | 41.21 | 4.15M | 69.04% | 56.59B | |
| a Aeon 8267.TSE | 12.54 | 12.84 | 12.51 | -0.08 | -0.63% | 11.72 | 38.06 | 6.95M | 81.61% | 34.71B | |
| s Sumitomo 8053.TSE | 36.42 | 37.25 | 36.22 | -0.20 | -0.55% | 19.65 | 44.07 | 3.35M | 75.33% | 43.53B | |
| d Daiichi Sankyo 4568.TSE | 18.02 | 18.25 | 17.93 | -0.04 | -0.22% | 17.86 | 36.29 | 5.49M | 57.11% | 33.33B | |
| h Honda Motor 7267.TSE | 9.26 | 9.45 | 9.26 | -0.04 | -0.43% | 7.75 | 11.59 | 17.72M | 87.53% | 36.04B | |
| d Daikin Industries 6367.TSE | 122.48 | 124 | 120.9 | 0.50 | +0.41% | 103.95 | 144.52 | 1.20M | 83.24% | 35.87B | |
| d Denso 6902.TSE | 12.78 | 12.96 | 12.78 | 0.05 | +0.39% | 11.22 | 15.86 | 5.74M | 73.13% | 34.38B | |
| f Fanuc 6954.TSE | 39.58 | 40.19 | 39.23 | 0.54 | +1.38% | 21.42 | 45.54 | 4.12M | 64.45% | 36.93B | |
| t Toyota Tsusho 8015.TSE | 41.30 | 42.16 | 41.04 | 0.67 | +1.65% | 14.55 | 45.34 | 2.49M | 96.25% | 43.60B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 25.85 | 26.25 | 25.79 | -0.09 | -0.35% | 17.67 | 28.19 | 3.53M | 88.16% | 38.39B | |
| s Seven & i Holdings 3382.TSE | 12.91 | 13.15 | 12.9 | -0.13 | -1.00% | 12.51 | 17.54 | 6.19M | 88.23% | 30.09B | |
| t Toyota Industries 6201.TSE | 129.65 | 129.68 | 129.62 | -0.64 | -0.49% | 66.70 | 133.21 | 1.77M | 132.08% | 38.96B | |
| o ORIX 8591.TSE | 31.25 | 31.85 | 30.91 | -0.07 | -0.22% | 18.01 | 36.74 | 3.79M | 96.85% | 34.80B | |
| s Sumitomo Denki 5802.TSE | 67.65 | 69.61 | 65.63 | 4.64 | +7.36% | 12.00 | 69.30 | 8.68M | 86.39% | 52.76B | |
| m Mitsui Fudosan 8801.TSE | 12.30 | 12.68 | 12.29 | -0.18 | -1.44% | 7.66 | 14.05 | 8.67M | 91.73% | 33.60B | |
| s Sompo Holdings 8630.TSE | 37.29 | 38.25 | 37.29 | -0.23 | -0.61% | 20.93 | 39.98 | 2.40M | 91.21% | 33.85B | |
| d Dai-ichi Life Holdings 8750.TSE | 9.30 | 9.62 | 9.3 | -0.17 | -1.80% | 5.76 | 10.31 | 8.24M | 81.17% | 34.40B | |
| f Fujikura 5803.TSE | 161.94 | 165.79 | 157.52 | 9.25 | +6.06% | 24.64 | 181.29 | 10.88M | 93.19% | 44.68B | |
| o Otsuka Holdings 4578.TSE | 68.69 | 68.69 | 66.42 | 4.04 | +6.25% | 44.27 | 69.84 | 1.91M | 139.36% | 36.28B | |
| j Japan Post Holdings 6178.TSE | 11.76 | 12.01 | 11.76 | -0.05 | -0.42% | 8.34 | 13.68 | 4.51M | 79.59% | 33.14B | |
| e East Japan Railway 9020.TSE | 24.10 | 24.36 | 23.9 | 0.28 | +1.18% | 16.89 | 27.10 | 2.51M | 69.88% | 27.20B | |
| m Mitsubishi Estate 8802.TSE | 31.68 | 31.88 | 31.09 | 0.51 | +1.64% | 13.09 | 33.85 | 3.85M | 87.91% | 38.42B | |
| k Komatsu 6301.TSE | 46.09 | 46.74 | 45.4 | 0.61 | +1.34% | 24.89 | 51.01 | 3.16M | 61.94% | 41.53B | |
| s Suzuki Motor 7269.TSE | 13.22 | 13.54 | 13.19 | 0.12 | +0.92% | 9.65 | 15.68 | 6.06M | 70.63% | 25.51B | |
| t TDK 6762.TSE | 13.61 | 14.18 | 13.6 | -0.40 | -2.86% | 8.10 | 17.33 | 12.58M | 86.66% | 25.83B | |
| c Central Japan Railway 9022.TSE | 27.65 | 27.96 | 27.56 | 0.14 | +0.51% | 17.68 | 31.01 | 1.63M | 61.41% | 26.46B | |
| f Fujifilm 4901.TSE | 19.46 | 19.5 | 19.22 | 0.32 | +1.67% | 17.78 | 27.19 | 6.13M | 93.03% | 23.45B | |
| n Nomura Holdings 8604.TSE | 7.79 | 7.96 | 7.78 | 0.06 | +0.78% | 4.84 | 9.45 | 14.20M | 103.51% | 22.79B | |
| a Astellas Pharma 4503.TSE | 15.59 | 15.73 | 15.49 | 0.25 | +1.63% | 8.65 | 16.66 | 7.10M | 86.86% | 27.93B | |
| i Inpex 1605.TSE | 26.33 | 26.57 | 25.52 | 0.37 | +1.43% | 11.51 | 26.50 | 8.89M | 97.78% | 30.60B | |
| s Sumitomo Realty & Development 8830.TSE | 31.52 | 31.96 | 31.25 | 0.13 | +0.41% | 24.89 | 51.88 | 2.54M | 86.13% | 29.12B | |
| n Nomura Research Institute 4307.TSE | 26.81 | 27.63 | 26.81 | -0.74 | -2.69% | 22.84 | 42.30 | 3.65M | 68.28% | 15.37B | |
| n Nippon Steel 5401.TSE | 3.86 | 3.91 | 3.84 | 0.05 | +1.31% | 3.73 | 23.50 | 36.05M | 97.97% | 20.74B | |
| s SMC corp 6273.TSE | 431.66 | 438.22 | 430.52 | 3.26 | +0.76% | 293.40 | 487.52 | 236900 | 68.74% | 27.25B | |
| r Resona Holdings 8308.TSE | 11.37 | 11.58 | 11.32 | -0.10 | -0.87% | 6.22 | 14.19 | 7.46M | 67.07% | 25.62B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 32.28 | 32.86 | 32.15 | -0.32 | -0.98% | 20.43 | 37.74 | 1.75M | 69.78% | 22.50B | |
| d Daiwa House 1925.TSE | 33.85 | 34.05 | 33.59 | 0.36 | +1.07% | 29.31 | 37.55 | 1.84M | 105.75% | 20.96B | |
| k Kyocera 6971.TSE | 16.67 | 16.95 | 16.59 | 0.01 | +0.06% | 9.48 | 17.76 | 5.69M | 94.06% | 22.30B | |
| i IHI 7013.TSE | 23.87 | 24.75 | 23.73 | -0.46 | -1.89% | 6.99 | 28.95 | 14.97M | 64.64% | 25.85B | |
| e ENEOS Holdings 5020.TSE | 8.66 | 8.75 | 8.61 | 0.03 | +0.35% | 4.20 | 9.85 | 7.56M | 76.89% | 23.30B | |
| p Pan Pacific 7532.TSE | 6.56 | 6.74 | 6.56 | -0.02 | -0.30% | 4.57 | 7.48 | 7.72M | 79.43% | 19.60B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.23 | 16.39 | 16.1 | 0.49 | +3.11% | 10.51 | 18.07 | 5.14M | 128.62% | 18.08B | |
| k Kajima 1812.TSE | 40.54 | 41.4 | 40.5 | 0.38 | +0.95% | 16.52 | 49.78 | 1.78M | 69.38% | 18.89B | |
| k Kubota 6326.TSE | 17.45 | 17.87 | 17.37 | -0.02 | -0.11% | 10.24 | 21.20 | 3.34M | 58.76% | 19.84B | |
| n Nitto Denko 6988.TSE | 21.18 | 21.21 | 20.83 | 0.38 | +1.83% | 15.26 | 26.62 | 2.89M | 72.92% | 14.27B | |
| n Nidec 6594.TSE | 14.07 | 14.5 | 13.98 | -0.43 | -2.97% | 12.21 | 22.24 | 6.10M | 83.01% | 16.12B | |
| n Nippon Paint 4612.TSE | 6.66 | 6.73 | 6.63 | 0.00 | 0.00% | 5.93 | 8.96 | 2.60M | 54.29% | 15.47B | |
| s Subaru 7270.TSE | 17.12 | 17.48 | 17.12 | 0.00 | 0.00% | 15.50 | 23.10 | 3.61M | 71.99% | 12.25B | |
| t Taisei 1801.TSE | 113.83 | 115.47 | 111.75 | 3.59 | +3.26% | 39.69 | 130.23 | 891400 | 81.31% | 18.56B | |
| s Shionogi 4507.TSE | 21.84 | 22.31 | 21.71 | -0.05 | -0.23% | 13.25 | 23.51 | 2.05M | 69.96% | 18.58B | |
| s Secom 9735.TSE | 38.06 | 38.38 | 37.65 | -0.21 | -0.55% | 32.58 | 40.48 | 1.20M | 98.68% | 15.51B | |
| s Sekisui House 1928.TSE | 22.79 | 23.01 | 22.77 | -0.09 | -0.39% | 20.43 | 28.97 | 2.13M | 59.31% | 14.77B | |
| m Metaplanet Inc. 3350.TSE | 2.33 | 2.37 | 2.21 | 0.08 | +3.56% | 0.62 | 13.14 | 28.62M | 105.60% | 2.66B | |
| q Quantum Solutions 2338.TSE | 1.14 | 1.14 | 0.82 | 0.32 | +39.02% | 0.60 | 5.42 | 12.72M | 604.47% | 52.30M |