All data are based on the daily closing price as of May 8, 2026

Japan

Japanese Yen
156.64 JPY=1USD
+0.17%

Stocks

All prices are in USD
Most active
k
KIOXIA Holdings Corp. 285A.TSE
284.03
+2.32%
 s
SoftBank Group 9984.TSE
39.14
-4.72%
 f
Fujikura 5803.TSE
172.85
-1.96%
 a
Advantest 6857.TSE
190.79
+0.41%
 t
Toyota Motor 7203.TSE
18.60
-2.31%
Unusual activity
c
CyberStep 3810.TSE
1.86
+37.78%
 f
Food & Life Companies 3563.TSE
65.76
+7.33%
 t
TOA 6809.TSE
10.02
-11.95%
 i
Itoki 7972.TSE
18.47
-11.12%
 y
Yamae Group Holdings 7130.TSE
19.60
+5.32%
Top gainers
c
CyberStep 3810.TSE
1.86
+37.78%
 s
Sumco 3436.TSE
19.40
+19.98%
 t
Tadano 6395.TSE
8.67
+13.33%
 n
Nomura Micro Science 6254.TSE
28.60
+9.87%
Top losers
d
Digital Arts 2326.TSE
31.54
-16.96%
 n
Nippon Shinyaku 4516.TSE
26.13
-14.75%
 t
TOA 6809.TSE
10.02
-11.95%
 i
Itoki 7972.TSE
18.47
-11.12%
 j
Japan Lifeline 7575.TSE
8.06
-10.04%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
1.07%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 23.49 23.77 23.24 -0.39 -1.63% 12.3228.302.42M104.70%16.15B
s SBI Holdings 8473.TSE 19.35 19.57 19.14 -0.29 -1.48% 10.7825.224.03M109.98%12.51B
o Olympus 7733.TSE 10.03 10.04 9.82 0.22 +2.24% 8.2315.845.39M92.98%11.05B
r Rakuten Group 4755.TSE 4.77 4.85 4.76 -0.03 -0.63% 4.536.8510.92M92.07%10.36B
o OBIC 4684.TSE 27.02 27.78 26.9 0.67 +2.54% 23.8138.942.09M111.27%11.71B
t Tokyo Gas 9531.TSE 42.13 43.32 41.69 -1.43 -3.28% 23.8050.881.98M146.40%14.05B
a Aisin Seiki 7259.TSE 14.63 14.95 14.59 0.20 +1.39% 9.3619.984.03M138.14%10.60B
o Osaka Gas 9532.TSE 36.82 37.35 35.37 -0.03 -0.08% 19.4344.062.35M219.16%14.13B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.57 36.39 34.97 -0.62 -1.71% 29.0739.553.22M85.73%14.42B
n Nippon Sanso 4091.TSE 35.98 37.03 35.35 -0.46 -1.26% 26.6239.58895500128.50%15.57B
h Hikari Tsushin 9435.TSE 241.96 243.49 240.55 -3.15 -1.29% 199.20296.807550076.24%10.60B
k Kirin Holdings 2503.TSE 15.94 16.37 15.85 -0.34 -2.09% 12.2917.494.71M129.78%12.88B
d Daiwa Securities Group 8601.TSE 9.22 9.51 9.17 -0.49 -5.05% 5.5710.957.22M140.94%12.78B
a Asahi Kasei 3407.TSE 9.81 9.85 9.62 -0.07 -0.71% 6.2012.025.50M110.16%13.31B
m Mitsubishi HC Capital 8593.TSE 8.96 9.01 8.92 -0.07 -0.78% 6.219.933.75M101.12%12.86B
i Ibiden 4062.TSE 99.05 99.62 94.61 -5.66 -5.41% 20.40104.7110.68M163.83%27.66B
c Chubu Electric Power 9502.TSE 17.22 17.6 16.92 -0.35 -1.99% 9.8118.313.77M122.50%13.01B
d Daifuku 6383.TSE 48.37 48.37 46.32 1.22 +2.59% 18.7348.373.74M200.90%17.79B
s Shimizu 1803.TSE 19.46 19.8 19.09 -0.09 -0.46% 6.4022.823.41M100.84%13.16B
t T&D Holdings 8795.TSE 24.76 25.15 24.5 -0.43 -1.71% 15.4127.531.80M78.30%11.88B
s SCSK 9719.TSE 35.86 6384.07 6384.07 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 9.95 10.04 9.83 -0.11 -1.09% 9.3634.042.25M109.01%10.78B
f Fuji Electric 6504.TSE 94.48 96.08 89.6 4.73 +5.27% 33.2194.482.05M210.10%13.93B
k Kawasaki Heavy Industries 7012.TSE 20.85 21.3 20.33 0.06 +0.29% 18.16117.4212.92M105.73%17.43B
j Japan Exchange Group 8697.TSE 11.88 12.3 11.74 -0.06 -0.50% 9.5513.715.88M168.36%12.22B
s Sumitomo Metal Mining 5713.TSE 67.77 67.77 64.03 3.28 +5.09% 16.5283.233.68M109.25%18.33B
e Ebara 6361.TSE 36.71 37.43 35.99 -0.14 -0.38% 12.3336.923.33M102.64%16.76B
o Oracle Corp Japan 4716.TSE 57.74 58.92 56.94 2.09 +3.76% 52.31123.31544800130.62%7.40B
i Isuzu Motors 7202.TSE 13.75 13.98 13.64 -0.11 -0.79% 11.5218.692.44M98.03%9.45B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 36.86 37.09 36.24 -0.68 -1.81% 28.0544.113.68M74.60%12.66B
u Unicharm 8113.TSE 6.03 6.05 5.93 0.05 +0.84% 5.6210.3010.96M151.05%10.39B
n Nitori Holdings 9843.TSE 14.33 14.67 14.17 -0.07 -0.49% 13.9125.293.78M91.95%8.09B
c Capcom 9697.TSE 22.03 22.4 21.78 0.62 +2.90% 19.3834.312.79M109.31%9.22B
t Toray Industries 3402.TSE 7.21 7.29 7.09 -0.07 -0.96% 5.378.584.86M100.57%10.56B
r Ryohin Keikaku 7453.TSE 23.30 23.4 22.69 -0.07 -0.30% 9.5425.264.85M110.53%12.37B
c Concordia Financial Group 7186.TSE 9.51 9.63 9.36 -0.19 -1.96% 4.9611.143.57M114.71%10.57B
s Suntory 2587.TSE 28.31 29.31 28.15 -0.82 -2.81% 27.1835.391.01M126.64%8.75B
i Idemitsu Kosan 5019.TSE 8.56 8.77 8.47 -0.20 -2.28% 5.7410.405.63M117.08%10.43B
s SCREEN Holdings 7735.TSE 72.65 72.65 69.65 0.39 +0.54% 54.22151.852.10M101.53%13.74B
m M3 2413.TSE 8.68 9.11 8.63 -0.37 -4.09% 8.1017.7010.12M246.56%5.79B
s Shimano 7309.TSE 110.41 111.72 108.34 2.24 +2.07% 95.25152.57455900138.98%9.50B
w West Japan Railway 9021.TSE 17.76 18.46 17.76 -0.70 -3.79% 16.9523.843.94M164.67%8.08B
z Zensho Holdings 7550.TSE 56.19 57.42 55.18 -0.24 -0.43% 49.3371.44588400107.75%8.79B
a ANA Holdings 9202.TSE 18.12 18.36 18.06 -0.10 -0.55% 16.3322.064.39M130.74%8.22B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.98 16.3 15.78 -0.39 -2.38% 11.1418.085.42M85.66%10.10B
n Niterra 5334.TSE 55.41 55.66 51.1 3.72 +7.20% 26.5955.411.72M195.52%10.87B
n Nissan Motor 7201.TSE 2.21 2.28 2.19 -0.04 -1.78% 2.053.5032.09M125.30%7.71B
t Toho 9602.TSE 8.93 9.08 8.88 -0.32 -3.46% 8.9368.803.99M111.71%7.50B
k Kinden 1944.TSE 53.05 53.77 52.18 -1.46 -2.68% 18.8154.66880100126.22%10.50B
t TOPPAN Holdings 7911.TSE 33.82 34.24 32.97 0.25 +0.74% 23.9937.142.26M136.34%9.53B
k kyowa Kirin 4151.TSE 14.85 14.85 13.75 -0.46 -3.00% 13.4218.473.95M282.76%7.77B
s Shizuoka Financial Group 5831.TSE 17.63 17.86 17.28 -0.49 -2.70% 8.0620.131.95M94.68%9.36B
k Kikkoman 2801.TSE 8.85 9.01 8.77 -0.05 -0.56% 7.9411.665.35M123.78%8.20B
e Eisai 4523.TSE 29.86 30.39 29.61 -0.19 -0.63% 24.0936.121.54M142.56%8.42B
h Hulic 3003.TSE 11.51 11.59 11.4 -0.13 -1.12% 8.3513.332.52M122.24%8.74B
k Kokusai Electric 6525.TSE 46.97 46.97 43.97 2.16 +4.82% 11.9646.975.72M104.23%10.92B
y Yokogawa Electric 6841.TSE 33.01 34.77 32.29 -3.66 -9.98% 17.5739.984.18M326.95%8.41B
j JFE Holdings 5411.TSE 11.27 11.58 10.82 0.18 +1.62% 10.5215.4312.25M298.92%7.17B
m MinebeaMitsumi 6479.TSE 21.58 21.6 20.76 0.54 +2.57% 12.3922.873.11M144.78%8.67B
j Japan Airlines 9201.TSE 16.76 16.9 16.54 -0.04 -0.24% 15.2421.944.75M118.80%7.20B
m Makita 6586.TSE 37.38 37.67 36.6 0.27 +0.73% 25.7539.931.08M121.06%9.66B
m Mitsubishi Chemical Holdings 4188.TSE 5.89 5.93 5.76 -0.08 -1.34% 4.217.437.58M108.88%8.00B
m Monotaro 3064.TSE 11.79 12.08 11.26 0.07 +0.60% 10.6921.546.73M243.15%5.82B
n Nippon Building Fund 8951.TSE 822.27 835.67 817.8 -7.76 -0.93% 757.97998.8536292126.01%7.25B
y Yaskawa 6506.TSE 40.65 41.01 37.99 2.45 +6.41% 18.2940.656.57M153.39%10.54B
o Otsuka 4768.TSE 19.39 19.64 19.15 0.12 +0.62% 18.1924.672.41M145.12%7.35B
c Chiba Bank 8331.TSE 13.75 14.04 13.55 -0.46 -3.24% 7.0615.772.78M107.94%9.60B
d Dai Nippon Printing 7912.TSE 20.18 20.6 19.86 -0.28 -1.37% 12.5921.031.98M132.87%8.71B
r Rakuten Bank 5838.TSE 40.16 40.39 39.12 -0.09 -0.22% 19.9859.571.49M118.47%7.01B
s Shimadzu 7701.TSE 24.49 24.67 24.07 -0.08 -0.33% 21.9530.951.78M142.53%7.08B
t TIS 3626.TSE 22.76 22.89 21.83 0.85 +3.88% 18.7635.292.68M160.76%5.01B
r Resonac Holdings 4004.TSE 102.15 102.69 96.91 2.46 +2.47% 15.43102.152.83M100.58%18.49B
s Sanrio 8136.TSE 5.59 5.74 5.47 0.15 +2.76% 5.4458.6430.94M147.73%6.78B
z ZOZO 3092.TSE 6.57 6.7 6.41 0.10 +1.55% 6.4711.286.44M171.06%5.81B
y Yamaha Motor 7272.TSE 7.12 7.2 7.06 0.06 +0.85% 6.739.046.65M118.72%6.91B
a AGC 5201.TSE 35.62 36.18 35.19 -0.72 -1.98% 26.9244.371.63M148.86%7.57B
s Seibu Holdings 9024.TSE 25.68 26.69 25.5 -1.15 -4.29% 19.4938.961.55M156.22%6.52B
s Sekisui Chemical 4204.TSE 15.07 15.25 15.03 -0.30 -1.95% 14.8719.862.84M124.09%6.08B
m MatsukiyoCocokara 3088.TSE 15.01 15.14 14.81 -0.05 -0.33% 13.0923.002.89M131.08%5.97B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.04 4.04 3.94 0.05 +1.25% 2.506.0549.86M83.56%6.47B
t Toyo Suisan 2875.TSE 68.76 69.46 67.73 -0.37 -0.54% 54.9178.93496400167.84%6.69B
t Tokyu 9005.TSE 10.47 10.63 10.46 -0.15 -1.41% 10.4513.093.05M139.97%5.96B
o Open House Group 3288.TSE 57.95 58.96 57.5 -1.56 -2.62% 32.2175.81313000104.90%6.46B
s Square Enix 9684.TSE 15.82 16.02 15.54 0.12 +0.76% 12.3325.701.24M109.76%5.70B
k Kandenko 1942.TSE 44.98 45.03 43.67 0.06 +0.13% 13.9544.981.40M114.73%8.95B
o Ono Pharmaceutical 4528.TSE 15.84 15.84 14.37 0.75 +4.97% 9.8717.125.08M290.32%7.44B
t Tokyu Fudosan Holdings 3289.TSE 8.42 8.54 8.28 -0.02 -0.24% 5.7210.353.32M139.06%6.01B
s Sojitz 2768.TSE 36.33 37.1 35.98 -1.46 -3.86% 19.0345.333.72M216.99%7.56B
m Mitsui Mining & Smelting 5706.TSE 319.20 319.2 302.09 11.87 +3.86% 22.70319.202.58M134.43%18.26B
t Tokyo Century 8439.TSE 14.03 14.14 13.79 -0.02 -0.14% 8.8214.94701100137.57%6.86B
d Daito Trust Construction 1878.TSE 22.63 22.92 22.56 -0.26 -1.14% 17.1823.901.91M111.95%7.34B
b BayCurrent Consulting 6532.TSE 33.68 34.6 33.04 0.91 +2.78% 24.7760.371.70M87.17%5.11B
h Hitachi Construction Machinery 6305.TSE 36.26 36.5 35.07 0.95 +2.69% 21.1744.991.53M164.74%7.71B
m Mebuki Financial Group 7167.TSE 8.39 8.47 8.17 -0.21 -2.44% 3.618.782.64M107.31%7.87B
s Sumitomo Forestry 1911.TSE 8.35 8.51 8.25 -0.44 -5.01% 8.3538.2514.55M398.10%5.11B
n NGK Insulators 5333.TSE 34.31 34.57 33.31 0.13 +0.38% 10.7234.312.12M167.82%9.87B
s Sysmex 6869.TSE 8.62 8.68 8.51 0.19 +2.25% 8.3421.254.95M144.74%5.36B
f Fukuoka Financial Group 8354.TSE 40.67 41.33 39.96 -1.23 -2.94% 20.5947.70709700112.10%7.69B
n Nippon Television Holdings 9404.TSE 19.07 19.27 18.84 0.00 0.00% 14.4028.31497700121.37%4.72B
t The Yokohama Rubber 5101.TSE 41.20 41.64 40.5 0.27 +0.66% 17.8051.3375660081.69%6.50B
m Meiji Holdings 2269.TSE 23.43 23.7 23.14 0.06 +0.26% 19.1725.7887000086.20%6.35B
h Hankyu Hanshin Holdings 9042.TSE 28.73 28.86 28.42 0.18 +0.63% 23.8630.641.22M95.46%6.82B
s Sumitomo Pharma Co. 4506.TSE 10.30 10.48 9.8 -0.30 -2.83% 3.4220.8413.64M107.58%4.09B
s Shiseido 4911.TSE 21.62 21.94 21.38 0.38 +1.79% 13.8322.144.18M159.47%8.64B
t TBS Holdings 9401.TSE 36.18 36.54 35.85 -0.70 -1.90% 22.7740.60233600112.03%5.67B
f Food & Life Companies 3563.TSE 65.76 69.24 62.05 4.49 +7.33% 19.0665.767.91M744.58%7.45B
s Sanwa Holdings 5929.TSE 23.26 23.37 22.98 0.15 +0.65% 22.0136.68706100124.49%4.88B
d Dentsu Group 4324.TSE 18.60 18.94 18.47 -0.35 -1.85% 16.7431.082.07M120.69%4.83B
s SG Holdings 9143.TSE 9.42 9.47 9.32 0.01 +0.11% 9.1211.921.63M124.17%5.62B
t Trend Micro 4704.TSE 36.04 36.87 35.63 0.65 +1.84% 31.4778.521.37M113.04%4.68B
r Rohm 6963.TSE 24.89 25.09 23.62 1.04 +4.36% 7.5124.897.71M159.70%9.61B
m McDonald””s Japan 2702.TSE 50.24 51.26 50.24 -0.92 -1.80% 36.1854.20440800105.25%6.68B
k Kobe Bussan 3038.TSE 17.66 18.32 17.64 -0.43 -2.38% 16.8333.171.87M91.92%3.92B
n Nissin Foods 2897.TSE 17.81 17.89 17.65 -0.09 -0.50% 17.4327.151.16M106.86%5.11B
n Nomura Real Estate Holdings 3231.TSE 6.39 6.5 6.32 -0.11 -1.69% 4.227.443.63M146.08%5.46B
h HASEKO 1808.TSE 17.61 17.75 17.23 -0.01 -0.06% 11.8522.8386480086.32%4.66B
k Kobe Steel 5406.TSE 12.37 12.56 12.22 -0.29 -2.29% 9.3715.143.01M142.34%4.87B
m MODEC 6269.TSE 79.29 79.67 76.93 -0.04 -0.05% 19.54105.491.02M72.46%5.42B
n Nippon Express 9147.TSE 27.89 27.91 27.34 0.35 +1.27% 15.0127.891.48M123.14%6.76B
n NS Solutions 2327.TSE 23.29 23.45 22.85 0.33 +1.44% 22.5329.44353500140.83%4.26B
i Isetan Mitsukoshi Holdings 3099.TSE 19.65 19.83 19.38 0.19 +0.98% 11.7720.781.79M106.78%6.89B
u USS 4732.TSE 10.81 10.89 10.75 0.04 +0.37% 8.2912.381.47M121.15%5.02B
k Kyushu Electric Power Company 9508.TSE 11.18 11.23 10.99 0.01 +0.09% 7.8812.912.06M119.00%5.29B
b Brother Industries 6448.TSE 20.59 20.62 19.64 0.64 +3.21% 15.2620.931.43M217.46%5.12B
o Oji Holdings 3861.TSE 5.29 5.39 5.28 -0.04 -0.75% 3.506.424.29M99.35%4.64B
r Ricoh 7752.TSE 8.57 8.59 8.43 0.09 +1.06% 8.1211.722.58M106.69%4.88B
a Asahi Intecc 7747.TSE 21.11 21.26 20.81 -0.08 -0.38% 14.5623.261.18M117.64%5.60B
o Omron 6645.TSE 39.88 39.88 38.18 1.24 +3.21% 23.7939.882.15M143.93%7.84B
a Acom 8572.TSE 3.15 3.17 3.14 0.00 0.00% 2.263.411.48M101.32%4.94B
t The Hachijuni Bank 8359.TSE 14.05 14.33 13.79 -0.71 -4.81% 5.5614.762.53M188.37%6.41B
m Mazda 7261.TSE 6.33 6.45 6.31 -0.04 -0.63% 5.259.039.24M139.99%3.99B
s Skylark Holdings 3197.TSE 18.99 19.33 18.99 -0.26 -1.35% 14.2023.991.58M146.66%4.32B
f Fuji Media Holdings 4676.TSE 25.08 25.5 24.73 -0.21 -0.83% 10.1227.5048940054.97%3.57B
m Mitsui Chemicals 4183.TSE 12.26 12.31 11.98 -0.32 -2.54% 11.3625.994.34M146.01%4.51B
s SHIMAMURA 8227.TSE 20.31 20.4 20.05 0.03 +0.15% 20.2877.75841900107.23%4.22B
i Iyogin Holdings 5830.TSE 19.69 19.75 18.82 -0.26 -1.30% 8.9923.772.45M269.45%5.65B
c Canon Marketing Japan 8060.TSE 24.04 24.23 23.77 0.25 +1.05% 21.5146.31758800138.45%5.05B
g GMO Payment Gateway 3769.TSE 49.36 50.5 49.2 0.56 +1.15% 44.3666.26415900124.12%3.74B
h Hoshizaki 6465.TSE 33.87 34.26 33.48 0.17 +0.50% 30.8345.39496800116.63%4.75B
t Tosoh 4042.TSE 16.82 17.24 16.5 -0.53 -3.05% 12.2217.523.70M270.21%5.18B
t Tokyo Tatemono 8804.TSE 22.18 22.34 21.96 -0.30 -1.33% 14.9528.331.53M174.94%4.61B
s Sumitomo Chemical 4005.TSE 3.24 3.25 3.16 -0.04 -1.22% 1.993.8310.13M86.68%5.31B
n Nissan Chemical 4021.TSE 44.00 44.5 43.69 -0.16 -0.36% 26.7345.50735700126.72%5.90B
a Azbil 6845.TSE 9.12 9.21 9.07 -0.14 -1.51% 7.0910.271.34M115.19%4.63B
y Yakult Honsha 2267.TSE 18.67 19.31 18.42 -0.27 -1.43% 14.9422.012.21M115.53%5.45B
t TOTO 5332.TSE 45.22 45.35 43.03 2.12 +4.92% 22.7745.222.57M171.30%7.43B
f Furukawa Electric 5801.TSE 286.45 293.86 279.18 -9.62 -3.25% 23.78296.074.85M64.39%20.15B
t Tsuruha Holdings 3391.TSE 13.07 13.27 12.98 -0.22 -1.66% 9.4618.922.20M98.93%5.92B
y Yamato Holdings 9064.TSE 11.49 11.7 11.34 -0.16 -1.37% 10.2217.251.68M131.91%3.64B
t Tokyo Ohka Kogyo 4186.TSE 61.85 63.13 60.81 -0.46 -0.74% 17.6662.311.34M133.93%7.42B
i Iida Group 3291.TSE 14.13 14.26 13.89 -0.18 -1.26% 13.4617.81964700171.77%3.90B
k Kurita Water Industries 6370.TSE 55.21 55.21 52.85 1.76 +3.29% 26.1655.78914000181.16%6.04B
n NOF 4403.TSE 20.59 20.99 20.42 -0.41 -1.95% 12.1021.51952100143.03%4.66B
c Cosmo Energy Holdings 5021.TSE 25.22 25.38 24.69 0.22 +0.88% 17.4531.51813100130.63%4.01B
a AEON Mall 8905.TSE 19.13 17.96 17.59 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.98 8.13 7.92 0.04 +0.50% 6.2712.394.10M139.99%4.04B
h HORIBA 6856.TSE 147.92 147.98 143 3.40 +2.35% 50.94147.92217500116.77%6.21B
t Toyo Tire 5105.TSE 24.73 25 24.41 0.03 +0.12% 13.6531.1371790099.49%3.81B
s Sugi Holdings 7649.TSE 19.92 20.05 19.5 -0.13 -0.65% 15.3027.4662820089.18%3.61B
m MISUMI Group 9962.TSE 22.28 22.54 21.62 0.21 +0.95% 12.6922.532.02M144.15%5.90B
a ABC-Mart 2670.TSE 17.19 17.28 16.68 0.48 +2.87% 15.4521.981.07M153.60%4.26B
w Welcia Holdings 3141.TSE 20.21 21.35 19.15 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 13.82 14.07 13.54 -0.40 -2.81% 5.8315.201.28M93.42%5.23B
y Yamato Kogyo 5444.TSE 76.99 77.34 76.03 -0.51 -0.66% 46.0784.73163400104.56%4.60B
y Yamazaki Baking 2212.TSE 20.52 20.82 20.31 -0.08 -0.39% 16.7824.00855400111.57%4.04B
p Persol Holdings 2181.TSE 1.51 1.53 1.5 0.00 0.00% 1.412.076.64M83.56%3.37B
k Koei Tecmo 3635.TSE 9.81 10.02 9.68 -0.09 -0.91% 9.6517.421.68M106.89%3.28B
o OBIC Business Consultants 4733.TSE 39.66 40.5 39.52 0.66 +1.69% 36.0962.2630970085.08%2.98B
s Seiko Epson 6724.TSE 15.59 15.62 15.11 0.16 +1.04% 11.8518.694.50M248.66%5.00B
s Sumitomo Rubber Industries 5110.TSE 13.01 13.3 12.91 -0.28 -2.11% 9.3918.021.81M105.64%3.42B
n NH Foods 2282.TSE 41.93 42.85 41.49 -0.26 -0.62% 28.6146.44959100220.97%3.95B
c COSMOS Pharmaceutical 3349.TSE 40.04 41.1 39.82 -1.01 -2.46% 37.9367.66542000110.36%3.17B
k Keisei Electric Railway 9009.TSE 7.14 7.25 7.06 -0.09 -1.24% 6.9811.522.52M105.76%3.44B
k Kyushu Railway Company 9142.TSE 23.07 23.52 23.07 -0.39 -1.66% 22.5228.4765350084.64%3.55B
k Koito Manufacturing 7276.TSE 16.82 16.89 16.38 0.32 +1.94% 10.6818.061.29M164.14%4.43B
c Credit Saison 8253.TSE 27.52 27.8 27.28 -0.12 -0.43% 19.5731.17591300112.99%3.95B
s Sohgo Security Services 2331.TSE 7.51 7.59 7.44 -0.05 -0.66% 6.578.201.44M144.51%3.65B
o Organo 6368.TSE 113.22 113.22 106.65 5.60 +5.20% 34.56113.22338400139.03%5.21B
r Rohto Pharmaceutical 4527.TSE 15.11 15.19 14.89 -0.15 -0.98% 13.7722.26794300119.51%3.41B
t Takasago Thermal Engineering 1969.TSE 29.58 30.23 29.46 -0.43 -1.43% 16.3637.17718500138.50%3.87B
o Odakyu Electric Railway 9007.TSE 10.10 10.37 10.06 -0.20 -1.94% 8.8612.031.43M126.07%3.49B
k Kewpie 2809.TSE 25.50 25.95 25.36 -0.46 -1.77% 18.5630.26592700124.20%3.50B
k Kintetsu GHD 9041.TSE 22.06 22.72 21.92 -0.58 -2.56% 17.8123.2382690085.88%4.19B
a Amada 6113.TSE 18.49 18.49 17.84 0.12 +0.65% 8.2218.492.31M153.10%5.74B
m Marui Group 8252.TSE 19.04 19.16 18.99 -0.07 -0.37% 15.0522.601.27M159.03%3.42B
t Tohoku Electric Power 9506.TSE 6.74 7.05 6.71 -0.25 -3.58% 6.228.753.16M120.77%3.37B
t Toyo Seikan Group Holdings 5901.TSE 22.54 23.31 22.54 -0.04 -0.18% 14.2026.61783700189.38%3.39B
n Nikon 7731.TSE 12.01 12.1 11.54 0.14 +1.18% 8.7013.053.42M184.22%3.95B
h Hirose Electric 6806.TSE 142.11 142.11 137.83 -1.10 -0.77% 101.65153.29212700161.65%4.65B
m MediPal Holdings 7459.TSE 17.70 17.98 17.59 -0.32 -1.78% 14.3619.64597600153.09%3.62B
t The Japan Steel Works 5631.TSE 58.79 59.85 57.14 -0.79 -1.33% 26.5167.901.30M119.95%4.33B
s SKY Perfect JSAT Holdings 9412.TSE 23.56 23.72 22.34 1.27 +5.70% 5.3123.562.74M164.12%6.68B
e Electric Power Development 9513.TSE 24.20 24.51 24.04 -0.30 -1.22% 15.3927.8687540065.57%4.26B
m MITSUI E&S 7003.TSE 35.46 36.01 35 -0.65 -1.80% 7.2752.033.42M81.84%3.58B
t The 77 Bank 8341.TSE 19.07 19.43 18.78 -0.65 -3.30% 18.3264.8874350091.36%4.26B
t Toei Animation 4816.TSE 17.13 17.64 17.08 -0.03 -0.17% 14.4725.9530280074.50%3.50B
h Hokuhoku Financial Group 8377.TSE 38.80 39.01 37.59 -0.74 -1.87% 10.7042.28441600101.14%4.67B
n Nisshin Seifun Group 2002.TSE 12.67 12.76 12.54 0.05 +0.40% 10.9814.081.16M143.79%3.56B
m Mitsubishi Gas Chemical Company 4182.TSE 29.25 29.64 28.58 -0.83 -2.76% 13.5931.641.35M105.70%5.70B
j JTEKT 6473.TSE 12.29 12.4 12.11 -0.01 -0.08% 6.1513.761.41M108.08%3.91B
r Rinnai 5947.TSE 23.00 23.62 22.82 -0.60 -2.54% 19.9927.73499300144.21%3.18B
j J. Front Retailing 3086.TSE 14.80 15.06 14.56 0.19 +1.30% 10.5517.871.45M108.53%3.68B
l LIXIL 5938.TSE 10.86 10.86 10.66 0.12 +1.12% 10.0613.592.69M105.47%3.12B
k Kyudenko 1959.TSE 60.87 62.09 60.56 -0.30 -0.49% 29.2167.64278800107.88%4.31B
w Workman 7564.TSE 50.18 50.5 49.22 0.88 +1.78% 24.3450.18372200128.43%4.10B
e EXEO Group 1951.TSE 19.06 19.06 18.52 0.11 +0.58% 9.9919.16574400106.60%3.95B
i INFRONEER Holdings 5076.TSE 14.50 14.53 13.64 0.72 +5.22% 7.3017.336.39M344.46%3.66B
c COMSYS Holdings 1721.TSE 37.19 37.19 35.98 0.24 +0.65% 19.9537.19726900114.89%4.31B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.93 21.27 20.2 -0.66 -3.06% 12.5726.731.82M179.63%3.43B
b BIPROGY 8056.TSE 28.68 28.71 27.35 1.33 +4.86% 27.3544.43820000145.84%2.77B
m Maruwa 5344.TSE 440.05 478.68 411.2 -29.32 -6.25% 150.51469.37861100461.51%5.43B
s Santen Pharmaceutical 4536.TSE 10.33 10.39 10.14 -0.09 -0.86% 8.9312.201.16M123.35%3.32B
m Mercari 4385.TSE 25.80 26.07 25.26 0.72 +2.87% 10.5625.811.82M104.51%4.26B
a Air Water 4088.TSE 12.38 12.44 12.09 0.14 +1.14% 11.5218.083.84M219.13%2.84B
t Tobu Railway 9001.TSE 18.07 18.45 17.93 -0.38 -2.06% 15.7020.1456470095.02%3.53B
s Sankyo 6417.TSE 11.83 11.86 11.65 0.16 +1.37% 11.5920.631.01M103.87%2.34B
s Sega Sammy Holdings 6460.TSE 14.43 14.71 14.24 -0.26 -1.77% 14.3025.222.09M255.04%2.93B
k Kamigumi 9364.TSE 33.77 33.87 33.29 0.09 +0.27% 20.2137.24307500115.37%3.33B
n NHK Spring 5991.TSE 18.48 18.49 17.81 0.21 +1.15% 9.2721.111.05M159.44%3.74B
t TechnoPro Holdings 6028.TSE 31.22 6384.07 6384.07 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 23.86 24.18 23.75 -0.27 -1.12% 22.1633.7435020089.45%2.79B
s Sumco 3436.TSE 19.40 19.36 19.36 3.23 +19.98% 5.1319.403.18M28.67%6.78B
t Toyoda Gosei 7282.TSE 29.74 30.16 29.28 0.31 +1.05% 15.7733.52717800111.97%3.49B
s Sharp 6753.TSE 3.60 3.63 3.52 0.02 +0.56% 3.436.665.71M168.55%2.34B
s Sumitomo Heavy Industries 6302.TSE 34.01 34.98 33.93 -0.64 -1.85% 18.3040.061.14M137.94%4.07B
m Mitsubishi Motors 7211.TSE 1.96 1.99 1.95 -0.02 -1.01% 1.913.5613.67M97.86%2.62B
y Yamaha 7951.TSE 7.13 7.14 6.97 0.05 +0.71% 6.328.313.54M171.42%3.15B
h Hamamatsu 6965.TSE 14.00 14.09 13.22 0.32 +2.34% 7.7214.004.76M155.68%4.08B
i Internet Initiative Japan 3774.TSE 19.00 19.09 18.37 1.28 +7.22% 13.7721.301.67M230.69%3.37B
k Kuraray 3405.TSE 10.51 10.87 10.47 -0.32 -2.95% 9.6515.172.33M164.86%3.17B
t Takashimaya 8233.TSE 12.14 12.32 12.05 -0.10 -0.82% 7.0215.641.30M90.13%3.56B
m Mitsubishi Materials 5711.TSE 35.51 35.51 33.73 1.36 +3.98% 13.7638.921.25M101.29%4.64B
k Keio 9008.TSE 4.77 4.86 4.75 -0.06 -1.24% 4.6328.392.15M109.05%2.76B
n NSK 6471.TSE 8.52 8.52 8.07 0.21 +2.53% 3.769.023.22M152.08%4.17B
h Hirogin Holdings 7337.TSE 11.86 12.16 11.62 -0.40 -3.26% 6.3212.95871400121.05%3.54B
n Nichirei 2871.TSE 12.05 12.06 11.86 0.10 +0.84% 10.8614.391.37M136.81%3.02B
k Kadokawa 9468.TSE 22.30 22.64 22.19 -0.06 -0.27% 17.5029.9151840086.66%3.27B
n Nippon Electric Glass 5214.TSE 44.15 46.11 43.71 -1.83 -3.98% 20.7651.511.29M197.48%3.27B
j JGC Holdings 1963.TSE 15.93 16.08 15.55 0.04 +0.25% 6.6617.632.21M64.04%3.85B
n NOK 7240.TSE 18.66 18.92 18.54 -0.32 -1.69% 12.4921.30499000152.17%2.96B
k Kakaku.com 2371.TSE 18.61 19.2 17.17 1.29 +7.45% 10.0919.983.74M166.04%3.68B
l Lion 4912.TSE 9.84 10 9.75 -0.10 -1.01% 9.6112.941.02M83.30%2.72B
n Nifco 7988.TSE 29.45 29.56 28.86 0.03 +0.10% 21.7035.50324500112.82%2.74B
s Sumitomo Bakelite 4203.TSE 35.41 35.96 35.04 -0.82 -2.26% 19.5538.54972200216.10%3.11B
t Tokyo Seimitsu 7729.TSE 119.80 119.8 113.25 2.75 +2.35% 43.69119.80444600135.05%4.86B
t Toyota Boshoku 3116.TSE 14.55 14.58 14.32 0.30 +2.11% 11.7821.271.93M204.34%2.60B
t THK 6481.TSE 41.41 41.41 39.2 1.48 +3.71% 16.5641.411.09M116.73%4.64B
y Yamaguchi Financial Group 8418.TSE 16.85 17.01 16.42 -0.31 -1.81% 9.0918.68874500145.51%3.47B
n Nishi-Nippon Financial Holdings 7189.TSE 25.19 25.57 24.68 -0.56 -2.17% 10.9229.34625700131.74%3.51B
k Kusuri No Aoki Holdings 3549.TSE 24.57 25.03 24.49 -0.40 -1.60% 19.4030.5124550092.57%2.33B
t Taiyo Yuden 6976.TSE 42.54 42.84 41.11 0.14 +0.33% 12.1442.543.45M104.58%5.32B
d Dowa Holdings 5714.TSE 64.99 64.99 62.11 2.02 +3.21% 27.0775.45592300137.47%3.81B
a Alfresa Holdings 2784.TSE 14.96 15.2 14.87 -0.22 -1.45% 13.0717.15491100136.35%2.72B
d Dexerials 4980.TSE 17.36 17.49 16.6 0.46 +2.72% 9.6321.441.97M143.62%2.91B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
n Nabtesco 6268.TSE 35.74 35.85 33.2 2.15 +6.40% 13.2835.742.31M210.67%4.19B
k Kyushu Financial Group 7180.TSE 8.04 8.13 7.88 -0.23 -2.78% 3.709.181.40M112.49%3.40B
c Chugin Financial Group 5832.TSE 18.33 18.45 18.03 -0.52 -2.76% 8.7022.60796800170.45%3.26B
t Toho Gas 9533.TSE 7.68 7.68 7.47 -0.12 -1.54% 7.4536.851.12M129.51%2.80B
k Kansai Paint 4613.TSE 14.96 15.13 14.84 -0.16 -1.06% 12.8418.201.38M116.23%2.63B
p Penta-Ocean Construction 1893.TSE 11.68 11.86 11.26 -0.09 -0.76% 3.9014.544.44M218.88%3.19B
s Sankyu 9065.TSE 55.34 55.52 54.36 0.08 +0.14% 33.3864.70196400103.93%2.77B
t Taiheiyo Cement 5233.TSE 23.10 23.81 22.98 -0.50 -2.12% 20.9031.5458820099.36%2.57B
n Nichias 5393.TSE 20.29 20.74 20.01 -0.76 -3.61% 17.7961.47926000163.43%3.84B
s Suzuken 9987.TSE 34.50 34.64 34.01 -0.41 -1.17% 29.1242.29269500145.97%2.33B
m Mitsubishi Logistics 9301.TSE 9.11 9.16 8.92 0.04 +0.44% 5.889.221.31M108.07%3.14B
m Macnica Holdings 3132.TSE 17.65 17.68 17.04 0.50 +2.92% 10.8317.79836700118.80%3.15B
d Daishi Hokuetsu Financial Group 7327.TSE 12.62 12.76 12.31 -0.30 -2.32% 5.2413.661.19M120.22%3.31B
h Hakuhodo DY Holdings 2433.TSE 6.66 6.67 6.36 0.43 +6.90% 6.238.421.97M233.80%2.39B
r Resorttrust 4681.TSE 11.19 11.36 11.16 -0.12 -1.06% 9.2221.4154180084.03%2.37B
z ZENKOKU HOSHO 7164.TSE 19.81 19.94 19.7 -0.06 -0.30% 18.8240.75522000109.48%2.63B
k Keikyu 9006.TSE 9.67 9.9 9.58 -0.25 -2.52% 7.7811.30735500105.43%2.59B
j Japan Airport Terminal 9706.TSE 32.53 33.07 32.28 -0.31 -0.94% 24.6936.91446600150.73%3.02B
n NIKKON Holdings 9072.TSE 34.81 34.81 31.94 1.81 +5.48% 12.4234.81376500101.08%4.06B
k KOBAYASHI Pharmaceutical 4967.TSE 37.70 37.77 37.05 0.48 +1.29% 33.0940.18302700151.93%2.80B
s Stanley Electric 6923.TSE 19.86 19.99 19.34 0.28 +1.43% 16.0921.13740200132.49%2.44B
j Japan Petroleum Exploration 1662.TSE 13.76 13.82 13.3 0.22 +1.62% 6.4917.071.99M62.77%3.52B
v Visional 4194.TSE 48.02 49.02 47.58 0.38 +0.80% 40.7183.4526640096.49%1.93B
n Nagase & Co. 8012.TSE 7.14 7.58 6.91 -0.56 -7.27% 7.1431.722.23M272.32%2.91B
g GMO internet group 9449.TSE 20.32 20.36 19.63 0.79 +4.05% 16.3126.91554000144.86%2.01B
m Mizuho Leasing Company 8425.TSE 8.94 9.07 8.91 -0.16 -1.76% 6.329.95409500118.49%2.51B
m Mitsui Fudosan Logistics Park 3471.TSE 711.18 713.1 706.08 2.01 +0.28% 615.43797.241017795.47%2.29B
r Rorze 6323.TSE 24.89 25.69 24.62 -0.37 -1.46% 7.0725.413.00M122.43%4.32B
a Alps Alpine 6770.TSE 13.30 13.56 12.63 0.29 +2.23% 8.3915.154.54M310.75%2.59B
d Daiei Kankyo 9336.TSE 24.13 24.23 23.88 0.12 +0.50% 17.7027.23159900105.91%2.41B
f Fuyo General Lease 8424.TSE 27.27 27.73 27.14 -0.41 -1.48% 23.9179.52195500115.68%2.46B
a Adeka 4401.TSE 25.09 25.4 24.46 -0.03 -0.12% 14.9131.64555500135.48%2.46B
u UACJ 5741.TSE 17.88 17.88 17.12 0.00 0.00% 6.7222.1754650065.15%3.24B
s Socionext 6526.TSE 14.07 14.55 12.65 0.96 +7.32% 9.0222.6415.93M195.46%2.47B
t TODA corp 1860.TSE 9.21 9.26 9.06 0.06 +0.66% 5.3410.441.10M133.14%2.73B
k Kokuyo 7984.TSE 5.18 5.2 5.06 0.05 +0.97% 4.9222.671.67M166.48%2.23B
n Nippon Shinyaku 4516.TSE 26.13 27.55 26.13 -4.52 -14.75% 20.4138.87729400320.54%1.76B
t TRIAL Holdings 141A.TSE 26.43 27.55 26.11 -0.14 -0.53% 12.0330.0971530078.80%3.23B
i Iwatani 8088.TSE 11.98 12.25 11.86 -0.25 -2.04% 8.0713.2196230081.46%2.76B
g GS Yuasa 6674.TSE 42.26 42.36 40.93 0.73 +1.76% 13.7542.6395920079.32%4.24B
r Rakus 3923.TSE 5.82 5.99 5.8 0.12 +2.11% 4.579.333.39M114.99%2.06B
a AEON Financial Service 8570.TSE 9.60 9.83 9.57 -0.32 -3.23% 7.5711.931.12M168.72%2.07B
d DMG Mori 6141.TSE 23.84 24.18 22.42 0.89 +3.88% 14.3124.224.10M239.46%3.36B
t TORIDOLL Holdings 3397.TSE 25.31 25.87 25.26 -0.24 -0.94% 22.5336.0431510097.05%2.22B
d Daicel 4202.TSE 7.80 7.98 7.74 -0.21 -2.62% 7.4010.671.69M133.72%1.99B
n Nitto Boseki 3110.TSE 194.08 197.59 189.54 -10.23 -5.01% 20.98204.311.72M81.68%7.07B
c Calbee 2229.TSE 18.54 18.82 18.49 -0.26 -1.38% 17.4921.92482300115.35%2.25B
u U-NEXT HOLDINGS 9418.TSE 9.83 9.98 9.83 -0.01 -0.10% 9.5816.1248790077.09%1.77B
s Seven Bank 8410.TSE 1.73 1.73 1.69 0.02 +1.17% 1.622.239.75M180.20%2.03B
t The Chugoku Electric Power 9504.TSE 5.74 5.92 5.7 -0.02 -0.35% 4.617.302.63M142.97%2.06B
h Harmonic Drive Systems 6324.TSE 39.77 40.09 35.69 3.26 +8.93% 12.1639.772.17M133.76%3.77B
p PARK24 4666.TSE 11.58 11.95 11.58 -0.45 -3.74% 11.0714.87972200103.35%1.98B
p PAL GROUP Holdings 2726.TSE 9.54 9.85 9.53 -0.11 -1.14% 8.8238.061.11M92.23%1.66B
m Mabuchi Motor 6592.TSE 9.83 9.89 9.66 -0.05 -0.51% 9.1918.761.44M144.80%2.41B
s Seino Holdings 9076.TSE 15.59 15.63 15.3 0.20 +1.30% 13.9717.07422100114.95%2.33B
m Miura 6005.TSE 21.24 21.34 20.9 0.06 +0.28% 17.5226.20354500105.73%2.46B
y Yaoko 8279.TSE 55.16 55.5 54.59 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 67.67 67.67 65.31 0.62 +0.92% 27.3769.37331600107.42%3.33B
y Yamada Holdings 9831.TSE 3.46 3.48 3.39 0.07 +2.06% 2.743.725.69M138.07%2.30B
t Topcon 7732.TSE 21.13 6384.07 6384.07 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 16.60 16.74 16.16 -0.17 -1.01% 11.6418.811.60M163.28%2.30B
n Nissui 1332.TSE 7.69 7.76 7.59 -0.07 -0.90% 5.3310.091.64M127.83%2.33B
z Zeon 4205.TSE 12.50 12.61 12.34 0.08 +0.64% 8.8313.711.12M126.44%2.39B
g Goldwin 8111.TSE 14.14 14.26 13.97 -0.09 -0.63% 13.5120.40451700117.58%1.93B
n Nojima 7419.TSE 7.97 8.14 7.71 0.25 +3.24% 6.7027.442.31M192.57%2.30B
d DIC 4631.TSE 23.32 23.46 23.05 -0.51 -2.14% 16.8429.49525100143.32%2.21B
e Ezaki Glico 2206.TSE 35.18 35.87 34.64 -0.76 -2.11% 26.4939.56301800152.71%2.22B
k Keihan Holdings 9045.TSE 20.95 21.61 20.93 -0.47 -2.19% 17.9625.22349600115.08%2.11B
t Toei 9605.TSE 37.47 38.11 37.41 -0.71 -1.86% 32.0242.47101700123.37%2.34B
k Konica Minolta 4902.TSE 3.41 3.42 3.3 0.11 +3.33% 2.564.694.35M128.50%1.69B
t TV Asahi Holdings 9409.TSE 20.62 21.13 20.4 -0.42 -2.00% 12.5324.26246500100.38%2.07B
s SENKO Group Holdings 9069.TSE 11.93 11.96 11.79 0.01 +0.08% 9.0514.33336500106.64%2.00B
t The Shiga Bank 8366.TSE 11.87 12.01 11.54 -0.49 -3.96% 11.4260.31961500116.34%2.73B
m Maruichi Steel Tube 5463.TSE 9.59 9.6 9.47 0.02 +0.21% 6.8310.75686400163.04%2.12B
m Meitetsu 9048.TSE 11.24 11.45 11.18 -0.18 -1.58% 10.0712.8372580075.21%2.20B
c create restaurants holdings 3387.TSE 4.63 4.69 4.62 -0.03 -0.64% 3.655.6299100083.97%1.95B
j JustSystems 4686.TSE 23.91 24.2 23.72 0.28 +1.18% 21.0534.86139200127.37%1.54B
n Nankai Electric Railway 9044.TSE 19.49 19.73 19.09 -0.12 -0.61% 14.4620.6441370087.85%2.11B
n Nippon Gas 8174.TSE 17.72 18.02 17.47 -0.35 -1.94% 13.3020.11384700118.85%1.89B
f Fuji 6134.TSE 42.23 42.36 39.75 2.12 +5.29% 12.0942.23572900117.83%3.71B
d Daido Steel 5471.TSE 12.00 12 11.69 -0.13 -1.07% 6.3415.26730000101.39%2.40B
n North Pacific Bank 8524.TSE 6.26 6.36 6.17 -0.19 -2.95% 2.527.032.73M116.91%2.34B
s Shikoku Electric Power Company 9507.TSE 9.69 9.84 9.65 -0.24 -2.42% 6.9811.7162040087.07%1.99B
i Itoham Yonekyu Holdings 2296.TSE 31.38 32.37 31.15 -1.10 -3.39% 23.9441.30421100185.21%1.78B
f Fuji Oil Holdings 2607.TSE 21.11 21.7 20.54 -0.38 -1.77% 16.9127.2038680091.62%1.82B
m Max 6454.TSE 11.46 11.58 11.33 -0.05 -0.43% 10.0645.22309500120.16%2.06B
t Takeuchi Mfg. 6432.TSE 46.60 46.73 45.58 0.30 +0.65% 27.7448.8323470066.26%2.15B
c Citizen Watch 7762.TSE 12.68 12.69 12.21 0.29 +2.34% 5.1112.681.45M155.24%3.09B
m MIRAIT ONE 1417.TSE 26.29 26.29 25.54 0.07 +0.27% 13.3427.23336100137.37%2.33B
t Takara Holdings 2531.TSE 11.56 11.81 11.36 -0.16 -1.37% 7.5912.30678700114.12%2.23B
j Japan Elevator Service Holdings 6544.TSE 10.59 10.79 10.43 -0.18 -1.67% 8.4914.58731100134.78%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 38.56 38.62 38.56 -0.06 -0.16% 25.5941.89679000199.53%2.71B
s SWCC 5805.TSE 108.08 108.15 104.19 1.42 +1.33% 34.57110.98420600120.51%3.20B
t Toho Holdings 8129.TSE 27.78 28.33 27.66 -0.57 -2.01% 25.9438.8813000087.41%1.80B
t Tsumura & 4540.TSE 22.87 23.24 22.78 -0.33 -1.42% 22.6732.98376300149.09%1.70B
m Morinaga Milk Industry 2264.TSE 30.07 30.45 29.16 0.16 +0.53% 17.6831.76525300149.30%2.51B
r Rengo 3941.TSE 7.92 7.95 7.81 0.01 +0.13% 4.719.991.28M141.65%1.96B
k Kose 4922.TSE 37.29 37.92 36.61 0.68 +1.86% 31.6752.54404100159.15%2.12B
a Amano 6436.TSE 23.47 23.54 22.98 0.31 +1.34% 22.4931.27346300110.69%1.63B
s Seiko Group 8050.TSE 38.05 38.05 36.96 -0.19 -0.50% 22.8389.67239400110.47%3.11B
s Sanki Engineering 1961.TSE 16.07 16.32 15.79 -0.23 -1.41% 15.1251.63821200218.90%2.45B
t Tokuyama 4043.TSE 27.53 27.75 26.41 0.70 +2.61% 15.9129.161.06M143.91%1.98B
h Hazama Ando 1719.TSE 12.46 12.46 12.2 0.14 +1.14% 7.1914.09921200133.72%1.95B
a ANYCOLOR 5032.TSE 17.79 18.03 17.49 0.35 +2.01% 13.5743.4583410081.99%1.07B
n Nippon Shokubai 4114.TSE 13.85 14.17 13.68 -0.34 -2.40% 10.7016.29673600109.64%2.05B
p Paltac 8283.TSE 29.74 29.83 29.34 -0.26 -0.87% 24.7532.76104900114.61%1.81B
r Round One 4680.TSE 5.53 5.62 5.43 0.07 +1.28% 5.0211.172.46M116.55%1.45B
s Suruga Bank 8358.TSE 14.15 14.43 13.89 -0.38 -2.62% 6.4014.80926000114.33%2.41B
c CASIO 6952.TSE 10.56 10.67 10.36 0.03 +0.28% 6.8911.172.28M80.54%2.37B
l LINTEC 7966.TSE 33.26 34.47 31.28 -1.08 -3.15% 16.3134.961.08M444.55%2.18B
a AEON REIT Investment 3292.TSE 799.28 802.48 796.09 1.22 +0.15% 779.30916.335762129.73%1.68B
p Pola Orbis Holdings 4927.TSE 8.26 8.34 8.26 -0.06 -0.72% 7.849.56660300137.34%1.83B
b Bic Camera 3048.TSE 10.32 10.4 10.14 0.06 +0.58% 9.5911.80603200107.10%1.77B
a Anritsu 6754.TSE 27.02 27.22 25.56 0.87 +3.33% 7.4127.021.71M96.63%3.46B
t Tokyo Kiraboshi Financial Group 7173.TSE 73.35 76.48 72.52 -4.15 -5.35% 26.0979.92157800138.46%2.22B
m Mitsubishi Shokuhin 7451.TSE 42.42 6384.07 6384.07 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 10.75 10.85 10.54 0.01 +0.09% 9.7357.88620200139.76%2.09B
y YONEX 7906.TSE 16.60 16.82 16.32 -0.05 -0.30% 12.3930.33463100128.65%1.42B
k Kotobuki Spirits 2222.TSE 12.59 12.89 12.58 -0.13 -1.02% 10.9417.0152760095.84%1.94B
d DeNA 2432.TSE 17.08 17.38 16.31 0.90 +5.56% 12.0326.975.07M330.35%1.83B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.59 24.94 24.46 -0.42 -1.68% 15.0529.70246000135.67%1.89B
t The Hyakugo Bank 8368.TSE 11.55 11.81 11.27 -0.37 -3.10% 3.6311.9288680093.34%2.80B
m Meiko Electronics 6787.TSE 213.87 214.5 195.03 14.36 +7.20% 32.19213.8744330080.15%5.49B
n Nihon Kohden 6849.TSE 9.14 9.24 9.05 -0.02 -0.22% 9.0615.23686100133.42%1.46B
m Meitec 9744.TSE 19.64 19.88 19.63 -0.20 -1.01% 18.2623.47468300144.76%1.52B
m Micronics Japan 6871.TSE 89.57 91.61 87.84 -0.47 -0.52% 17.4290.0485030097.72%3.47B
s Sawai Group Holdings 4887.TSE 13.42 13.64 13.3 -0.23 -1.68% 11.8915.73586900186.91%1.55B
d Daiwabo Holdings 3107.TSE 21.72 21.88 21.09 0.64 +3.04% 14.6322.17475700175.46%1.89B
s Sumitomo Riko 5191.TSE 16.99 16.59 16.55 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.87 12.12 11.66 -0.34 -2.78% 8.9615.6435320084.45%1.46B
t The Sumitomo Warehouse 9303.TSE 24.04 24.36 23.62 -0.48 -1.96% 16.7526.73148500104.20%1.83B
s Sotetsu Holdings 9003.TSE 17.16 17.29 16.91 -0.14 -0.81% 14.0319.77396700109.82%1.65B
s SHO-BOND Holdings 1414.TSE 8.48 8.54 8.37 0.03 +0.36% 8.3236.741.41M166.82%1.71B
s Saizeriya 7581.TSE 33.07 33.52 32.81 -0.12 -0.36% 26.9145.7032370052.99%1.62B
k Kaneka 4118.TSE 31.56 31.92 31.35 -0.37 -1.16% 21.8233.80228500110.56%1.90B
a Aiful 8515.TSE 2.93 2.96 2.87 0.00 0.00% 1.943.751.48M70.32%1.40B
h House Foods Group 2810.TSE 18.89 19.11 18.83 -0.23 -1.20% 17.5120.61212500138.83%1.72B
k Kumagai Gumi 1861.TSE 9.86 9.86 9.65 0.13 +1.34% 4.9713.281.24M136.42%1.69B
t Tokai Rika 6995.TSE 18.92 18.92 18.48 0.25 +1.34% 13.3721.78256900181.27%1.61B
n NSD 9759.TSE 17.14 17.22 17.02 0.00 0.00% 16.8725.04280400115.72%1.30B
t Taiyo Holdings 4626.TSE 31.28 31.28 30.73 0.09 +0.29% 11.9839.1033460072.41%3.48B
o Okinawa Cellular Telephone Company 9436.TSE 20.33 21 19.98 -0.58 -2.77% 13.0922.00206200169.41%1.87B
s SHIFT 3697.TSE 4.16 4.34 4.12 0.13 +3.23% 3.7912.539.62M110.29%1.11B
t Teijin 3401.TSE 10.00 10.27 9.9 -0.21 -2.06% 7.4511.101.29M89.69%1.93B
j JMDC 4483.TSE 21.48 22.06 21.1 0.15 +0.70% 17.1732.45613800151.18%1.41B
i Ito En 2593.TSE 18.10 18.48 18.07 -0.41 -2.22% 17.4324.8249220088.42%1.53B
j Juroku Financial Group 7380.TSE 13.15 13.46 12.73 -0.43 -3.17% 11.1365.951.42M231.34%2.33B
m Money Forward 3994.TSE 30.23 32.05 29.97 0.55 +1.85% 17.7345.2380820076.68%1.68B
m Makino Milling Machine 6135.TSE 84.27 89.57 84.21 -3.02 -3.46% 40.9287.29745300273.47%1.97B
j JEOL 6951.TSE 42.08 42.21 41.2 0.48 +1.15% 27.4144.10353800112.27%2.05B
r Relo Group 8876.TSE 12.23 12.33 12.13 -0.06 -0.49% 10.6413.7329620069.48%1.85B
s Sinfonia Technology 6507.TSE 94.93 95.44 91.93 -1.25 -1.30% 29.8696.1815040086.17%2.68B
n Nippon Kayaku 4272.TSE 11.29 11.29 11.14 -0.06 -0.53% 7.7112.84592000157.25%1.68B
m Meidensha 6508.TSE 59.69 59.88 56.5 1.05 +1.79% 21.4659.69265800106.67%2.71B
f Furuno Electric 6814.TSE 43.99 46.41 43.79 -2.95 -6.28% 13.0165.12562100116.57%1.39B
k K””s Holdings 8282.TSE 11.85 12.16 10.91 0.62 +5.52% 8.5611.851.59M199.03%1.83B
u UBE 4208.TSE 15.25 15.3 15.06 -0.08 -0.52% 12.5718.94767900105.76%1.48B
k KATITAS 8919.TSE 20.21 20.43 19.25 -0.41 -1.99% 12.2922.89666500247.80%1.58B
s Shibaura Mechatronics 6590.TSE 32.11 32.49 31.22 -0.25 -0.77% 24.76181.501.33M75.62%2.11B
n Namura Shipbuilding 7014.TSE 25.41 25.98 25.34 -0.52 -2.01% 9.8637.371.31M102.06%1.77B
t TOMY Company 7867.TSE 16.79 16.99 16.61 0.12 +0.72% 15.9833.29723800152.47%1.48B
k Kagome 2811.TSE 16.32 16.63 16.32 -0.23 -1.39% 16.3221.62507500169.77%1.48B
a ARE Holdings 5857.TSE 26.02 26.21 24.77 0.38 +1.48% 10.5130.041.25M206.27%2.24B
c Chudenko 1941.TSE 31.12 31.25 30.32 0.59 +1.93% 19.7232.91118200147.34%1.65B
k Kyoritsu Maintenance 9616.TSE 15.28 15.67 15.18 -0.01 -0.07% 14.7725.651.01M106.55%1.34B
s Ship Healthcare Holdings 3360.TSE 14.47 14.57 14.24 -0.05 -0.34% 12.2518.43282800137.39%1.33B
h H2O Retailing 8242.TSE 14.79 14.85 14.57 -0.10 -0.67% 12.2716.2129600084.69%1.70B
n Nipro 8086.TSE 9.42 9.53 9.37 -0.13 -1.36% 8.5110.65749600105.36%1.54B
d DAIHEN 6622.TSE 110.32 110.32 105.78 2.25 +2.08% 34.28110.32272100142.12%2.60B
m Mizuno 8022.TSE 21.16 21.39 20.75 -0.04 -0.19% 14.8859.89218000121.47%1.63B
c C.Uyemura & 4966.TSE 151.37 151.88 147.22 -0.82 -0.54% 57.53152.195280098.42%2.44B
d Denka 4061.TSE 27.89 28.26 27.43 0.10 +0.36% 12.2327.8973530083.44%2.40B
f Ferrotec Holdings 6890.TSE 61.16 61.86 57.52 2.65 +4.53% 13.6061.161.75M216.69%2.86B
a Ain Holdings 9627.TSE 35.18 36.09 34.76 -0.63 -1.76% 26.7147.4012830066.53%1.24B
s Starts 8850.TSE 29.88 30.04 29.24 -0.43 -1.42% 22.3435.2687600156.21%1.44B
n Nihon M&A Center Holdings 2127.TSE 4.19 4.19 4.07 0.02 +0.48% 3.365.492.95M135.73%1.33B
n Nohmi Bosai 6744.TSE 27.80 27.83 27.29 0.24 +0.87% 18.5929.40116400120.70%1.64B
t Tsubakimoto Chain 6371.TSE 15.34 15.35 15 -0.07 -0.45% 10.7717.1518030092.98%1.50B
a Aichi Financial Group 7389.TSE 9.57 9.72 9.37 -0.37 -3.72% 8.6144.1784980098.53%2.33B
n Nishimatsu Construction 1820.TSE 36.57 36.7 36.09 0.00 0.00% 29.9043.99128600109.75%1.44B
t The San-in Godo Bank 8381.TSE 12.05 12.19 11.75 -0.22 -1.79% 6.8612.74815600128.03%1.83B
f Fuso Chemical 4368.TSE 20.75 21.45 20.27 -0.58 -2.72% 17.0962.89809700182.80%2.20B
e EDION 2730.TSE 13.54 13.57 13.23 0.02 +0.15% 11.1914.96482200108.75%1.43B
m Morinaga&Co 2201.TSE 16.91 16.97 16.73 -0.07 -0.41% 15.9318.63399700143.99%1.42B
o Okumura 1833.TSE 39.01 39.45 38.37 -0.38 -0.96% 24.2148.40102600113.07%1.40B
h Hino Motors 7205.TSE 1.94 2 1.88 0.01 +0.52% 1.903.939.79M105.97%1.11B
l Life 8194.TSE 16.09 16.25 15.97 -0.17 -1.05% 10.4118.2715410081.34%1.39B
t TKC 9746.TSE 22.95 23.14 22.82 -0.07 -0.30% 22.5631.2110200090.96%1.14B
a Aica Kogyo 4206.TSE 21.72 22.14 21.58 -0.29 -1.32% 20.3026.36595500193.73%1.37B
s Senshu Ikeda Holdings 8714.TSE 5.84 5.86 5.71 -0.09 -1.52% 2.236.271.48M96.84%1.62B
m Matsui Securities 8628.TSE 5.85 5.86 5.79 0.03 +0.52% 4.626.3367680073.00%1.51B
t TOA 1885.TSE 18.22 18.3 17.89 0.05 +0.28% 6.2330.2245090085.46%1.41B
o Okuma 6103.TSE 31.98 32.11 30.55 1.48 +4.85% 18.1831.98686500157.07%1.90B
s Sansan 4443.TSE 8.42 8.5 8.1 0.36 +4.47% 6.5616.471.97M99.77%1.07B
c Chugoku Marine Paints 4617.TSE 20.52 20.52 20.11 -0.17 -0.82% 11.9230.7330860075.99%1.02B
w Wacoal Holdings 3591.TSE 29.86 30.05 29.28 0.04 +0.13% 24.8040.8812930067.14%1.48B
s Seria 2782.TSE 21.45 22.06 20.97 -0.58 -2.63% 16.1228.39849700235.76%1.34B
d DCM Holdings 3050.TSE 9.47 9.58 9.39 -0.03 -0.32% 8.8511.19438000124.51%1.30B
t TS TECH 7313.TSE 11.24 11.24 11.01 0.21 +1.90% 9.9913.14429400112.52%1.31B
o Okamura 7994.TSE 15.70 15.88 15.51 -0.46 -2.85% 11.8017.61251600187.39%1.49B
n NEXTAGE 3186.TSE 23.30 23.75 22.09 0.41 +1.79% 8.3224.6853100087.15%1.82B
h Hokkaido Electric Power 9509.TSE 6.37 6.63 6.36 -0.14 -2.15% 4.338.323.15M108.39%1.31B
c Create SD Holdings 3148.TSE 21.00 21.16 20.84 -0.04 -0.19% 17.3424.21378500239.79%1.36B
i Itochu Enex 8133.TSE 12.90 12.95 12.58 -0.04 -0.31% 9.6114.10194600137.33%1.46B
t The Bank of Nagoya 8522.TSE 37.22 37.99 36.39 -1.08 -2.82% 12.2139.9021640099.40%1.83B
p PeptiDream 4587.TSE 7.32 7.44 7.24 -0.11 -1.48% 7.0519.9589970096.61%945.35M
g Glory 6457.TSE 26.28 26.36 25.93 -0.12 -0.45% 14.8827.75185100109.06%1.38B
f FP 7947.TSE 15.11 15.21 14.93 0.07 +0.47% 14.4022.6126840087.93%1.22B
i Izumi 8273.TSE 5.96 6.08 5.94 -0.17 -2.77% 5.9623.62852100126.06%1.25B
n Nishi-Nippon Railroad 9031.TSE 18.54 18.66 18.21 -0.15 -0.80% 13.3320.9119740085.39%1.40B
l Leopalace21 8848.TSE 4.11 4.16 4.09 -0.05 -1.20% 3.185.32900800103.32%1.31B
f Fukuda Denshi 6960.TSE 63.33 64.29 62.88 -0.42 -0.66% 39.7767.763430077.13%1.71B
t The Kiyo Bank 8370.TSE 26.81 26.94 26.02 -0.46 -1.69% 11.8628.45176900130.27%1.73B
t Taikisha 1979.TSE 23.01 23.14 22.63 0.05 +0.22% 13.8325.64177300128.48%1.45B
t Tokai Carbon 5301.TSE 7.60 7.6 7.36 0.09 +1.20% 5.347.601.86M130.57%1.62B
u Ushio 6925.TSE 21.49 21.64 21.23 -0.16 -0.74% 10.7221.65515800123.38%1.72B
e EXEDY 7278.TSE 38.43 38.75 37.99 0.00 0.00% 25.9239.70215300128.31%1.40B
n Nisshinbo Holdings 3105.TSE 13.43 13.49 13.11 -0.08 -0.59% 5.1813.5190220087.94%2.10B
c CKD 6407.TSE 42.45 42.45 39.84 1.08 +2.61% 11.5042.4557200094.35%2.84B
h Hokuriku Electric Power Company 9505.TSE 5.67 5.84 5.61 -0.05 -0.87% 4.647.141.63M143.99%1.18B
t The Keiyo Bank 8544.TSE 13.48 13.52 13.11 -0.19 -1.39% 4.5015.01453700164.22%1.62B
n Nippn 2001.TSE 16.71 16.84 16.53 -0.15 -0.89% 13.5218.53257600137.86%1.38B
h Heiwa 6412.TSE 11.58 11.63 11.49 0.00 0.00% 11.3716.58340000101.40%1.14B
i Inabata & 8098.TSE 25.03 25.15 24.8 -0.29 -1.15% 19.0127.88106000146.31%1.34B
d Duskin 4665.TSE 25.36 25.44 25.11 0.36 +1.44% 22.6528.5210710086.32%1.19B
m MEGMILK SNOW BRAND 2270.TSE 20.27 20.33 19.95 0.16 +0.80% 16.2823.41184800101.25%1.23B
k KYB 7242.TSE 29.11 29.21 28.66 -0.05 -0.17% 15.3433.87125900121.48%1.26B
y Yoshinoya Holdings 9861.TSE 20.49 20.7 20.33 0.03 +0.15% 18.1924.3636620089.89%1.33B
k Kato Sangyo 9869.TSE 38.18 39.45 37.47 -0.64 -1.65% 26.3245.0847200110.45%1.15B
t Token 1766.TSE 82.04 82.8 81.21 -0.07 -0.09% 68.00101.584100057.67%910.67M
m Mitani 8066.TSE 17.49 18.19 17.26 -0.13 -0.74% 11.2918.3135200209.44%1.46B
y Yodogawa Steel Works 5451.TSE 8.48 8.64 8.41 -0.17 -1.97% 7.5741.9958970090.87%1.24B
p Paramount Bed Holdings 7817.TSE 22.47 6384.07 6384.07 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.37 23.49 23.11 -0.07 -0.30% 16.0326.98138000109.68%1.25B
d DTS 9682.TSE 6.31 6.36 6.12 0.15 +2.44% 5.799.061.08M253.94%1.01B
t The Ogaki Kyoritsu Bank 8361.TSE 45.26 45.65 43.79 -0.78 -1.69% 11.7146.04228300107.01%1.86B
n NTN 6472.TSE 2.65 2.68 2.54 0.04 +1.53% 1.342.744.78M129.63%1.58B
n Noritsu Koki 7744.TSE 13.05 13.27 12.81 -0.30 -2.25% 9.9333.49254000104.88%1.39B
j JACCS 8584.TSE 25.89 25.98 25.73 -0.23 -0.88% 21.7030.257820092.44%1.16B
s Sun Corporation 6736.TSE 55.29 56.37 54.78 0.36 +0.66% 35.4979.302710048.51%1.19B
n Nippon Densetsu Kogyo 1950.TSE 30.20 30.64 29.53 -0.97 -3.11% 11.5933.99172600103.29%1.76B
p Pigeon 7956.TSE 11.14 11.21 11 0.13 +1.18% 8.7613.111.34M155.08%1.33B
k Kissei Pharmaceutical 4547.TSE 27.90 28.12 27.58 0.02 +0.07% 22.0232.08134700163.98%1.16B
h H.U. Group Holdings 4544.TSE 19.93 20.35 19.76 -0.11 -0.55% 15.7026.32263300110.12%1.13B
c Chiyoda 6366.TSE 6.34 6.44 6.27 -0.34 -5.09% 1.9111.315.00M58.86%1.64B
t Takara Standard 7981.TSE 19.47 20.43 19.47 -1.06 -5.16% 10.3220.53239600134.00%1.23B
t The Hyakujushi Bank 8386.TSE 15.07 15.25 14.51 -0.53 -3.40% 13.0967.50541300141.91%1.70B
y Yurtec 1934.TSE 15.97 16.02 15.6 0.05 +0.31% 9.0820.71216300148.44%1.10B
o OSG 6136.TSE 21.88 21.88 21.2 0.30 +1.39% 10.1821.88589500115.14%1.80B
t The Nanto Bank 8367.TSE 10.34 10.37 9.19 0.72 +7.48% 8.8350.291.24M261.63%1.62B
a Aichi Steel 5482.TSE 18.35 18.39 17.92 -0.38 -2.03% 13.4361.8224200098.83%1.17B
c Colowide 7616.TSE 11.77 12.13 11.74 -0.34 -2.81% 10.3113.76459000100.25%1.25B
m MTG 7806.TSE 40.16 40.86 39.33 -0.45 -1.11% 9.7941.519930082.08%1.58B
t Takuma 6013.TSE 17.99 18.1 17.73 0.00 0.00% 10.2119.53201500104.24%1.31B
p Pacific Industrial 7250.TSE 18.94 19.44 19.25 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 13.11 13.23 12.95 -0.12 -0.91% 12.3015.4410530081.24%1.14B
s Sakata Seed 1377.TSE 25.73 26.05 25.57 -0.26 -1.00% 21.1228.9914910086.11%1.09B
k Kaga Electronics 8154.TSE 27.71 27.74 27.16 0.31 +1.13% 15.3028.06130200107.71%1.32B
m Monex Group 8698.TSE 4.37 4.41 4.29 0.00 0.00% 4.007.831.80M100.31%1.10B
s Systena 2317.TSE 2.76 2.78 2.72 0.04 +1.47% 2.193.581.07M108.17%988.12M
s SAN-A 2659.TSE 20.46 20.65 20.27 0.03 +0.15% 17.2821.4122620085.50%1.27B
s Sangetsu 8130.TSE 19.08 19.22 19.02 -0.14 -0.73% 17.9221.58181400122.68%1.12B
h Hokkoku Financial Holdings 7381.TSE 6.47 6.51 6.29 -0.02 -0.31% 2.466.75947100174.08%1.45B
o Orient 8585.TSE 6.41 6.47 6.38 -0.08 -1.23% 4.577.5740860067.68%1.10B
a ARCS 9948.TSE 21.55 21.74 21.26 -0.19 -0.87% 15.9025.607470096.92%1.15B
p Pilot 7846.TSE 30.32 30.85 30.13 -0.76 -2.45% 25.6033.3099700100.85%1.06B
i Ichigo 2337.TSE 3.12 3.16 3.05 -0.02 -0.64% 2.163.301.25M132.51%1.24B
m Mixi 2121.TSE 16.62 16.68 16.43 0.13 +0.79% 15.6824.84346000136.68%1.08B
r Ricoh Leasing 8566.TSE 38.05 39.96 37.35 -1.85 -4.64% 31.9341.20154900284.24%1.17B
t Toenec 1946.TSE 15.53 15.57 15.03 0.12 +0.78% 5.7115.67292400132.31%1.44B
f F.C.C. 7296.TSE 21.87 21.9 21.51 0.03 +0.14% 15.5424.98115600115.05%1.06B
s Seiren 3569.TSE 20.81 20.81 20.4 0.12 +0.58% 14.1223.31131100104.51%1.22B
t Towa Pharmaceutical 4553.TSE 24.96 25.28 24.51 -0.49 -1.93% 16.2428.23128100144.93%1.23B
f freee K.K. 4478.TSE 15.55 16.24 15.25 0.71 +4.78% 11.9128.9565950089.16%920.83M
i Information Services International-Dentsu 4812.TSE 13.74 13.96 13.62 0.07 +0.51% 11.4151.7735960089.29%2.68B
v Valor Holdings 9956.TSE 22.70 23.33 22.5 -0.61 -2.62% 13.2624.86147300114.31%1.20B
t Torii Pharmaceutical 4551.TSE 40.41 40.47 40.41 -0.07 -0.17% 27.0444.40189000.00%1.14B
u United Super Markets Holdings 3222.TSE 5.31 5.31 5.24 0.02 +0.38% 4.627.08415300110.24%1.04B
j JVCKENWOOD 6632.TSE 7.00 7.01 6.68 0.10 +1.45% 6.4411.812.12M249.43%988.89M
t Toagosei 4045.TSE 10.97 11.08 10.9 -0.12 -1.08% 8.5112.3128370088.66%1.17B
n Nittetsu Mining 1515.TSE 16.06 16.13 15.47 0.12 +0.75% 5.2129.4374370089.62%1.26B
f Fujimi 5384.TSE 21.61 21.8 21.26 -0.04 -0.18% 10.8121.65356800117.47%1.60B
r Raysum 8890.TSE 39.25 37.6 37.6 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 9.97 10.07 9.81 0.17 +1.73% 9.6016.4419490070.83%883.70M
d Daiichikosho 7458.TSE 10.29 10.41 10.25 -0.08 -0.77% 10.0512.8323700068.34%1.06B
k Konoike Transport 9025.TSE 18.12 18.15 17.95 -0.05 -0.28% 15.7923.4985200116.56%962.40M
t The Awa Bank 8388.TSE 39.33 40.54 38.62 -1.60 -3.91% 15.6742.39119500118.34%1.53B
t Tokai Tokyo Financial Holdings 8616.TSE 4.42 4.44 4.35 0.00 0.00% 2.785.311.10M101.28%1.11B
a AS ONE 7476.TSE 13.67 13.91 13.59 -0.11 -0.80% 13.2518.9822550097.71%973.88M
o Oki Electric Industry 6703.TSE 21.80 21.8 21.16 -0.01 -0.05% 5.4121.9945460062.54%1.89B
p Pressance 3254.TSE 15.81 15.26 15.21 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 26.84 27.26 26.59 -0.34 -1.25% 20.7533.21213700146.43%1.03B
j Japan Aviation Electronics Industry 6807.TSE 15.33 15.48 15.17 0.05 +0.33% 14.0419.04251500114.73%1.03B
j JAC Recruitment 2124.TSE 5.41 5.45 5.38 0.00 0.00% 4.257.8626080085.21%856.53M
a ARIAKE JAPAN 2815.TSE 34.03 34.67 33.77 -0.76 -2.18% 32.1246.1972200132.97%1.08B
o Ohsho Food Service 9936.TSE 18.19 18.64 18.19 -0.33 -1.78% 18.1926.80347900154.83%952.45M
m Musashi Seimitsu Industry 7220.TSE 34.60 36.07 30.8 2.95 +9.32% 12.4734.604.96M296.54%2.27B
f Fuji Seal International 7864.TSE 16.15 16.21 15.97 0.09 +0.56% 14.8921.59214000103.76%861.07M
t Tamron 7740.TSE 6.52 6.56 6.39 0.09 +1.40% 5.9330.37725900164.83%1.05B
t Toyo Ink SC Holdings 4634.TSE 25.50 25.5 24.99 -0.49 -1.89% 17.7928.14151300149.53%1.20B
t Tosei 8923.TSE 10.51 10.56 10.37 0.09 +0.86% 6.8511.5727350097.05%1.02B
s Sanyo Special Steel 5481.TSE 19.54 17.57 17.51 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 13.97 14 13.67 0.00 0.00% 10.3515.19182100119.61%1.13B
n Nakanishi 7716.TSE 17.61 17.9 17.49 -0.29 -1.62% 12.2518.16213600103.18%1.46B
t Toyo Construction 1890.TSE 11.24 6384.07 6384.07 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.78 9.76 -0.01 -0.10% 7.1415.35704900360.18%1.02B
t The Nisshin OilliO Group 2602.TSE 11.47 11.56 11.37 -0.16 -1.38% 11.2739.05306600130.12%1.05B
s Shochiku 9601.TSE 66.78 69.39 66.39 -2.03 -2.95% 63.26103.465360076.44%917.77M
f Fukuyama Transporting 9075.TSE 33.96 33.96 32.88 0.52 +1.56% 22.2437.897350091.49%1.20B
k Komeri 8218.TSE 21.55 21.87 21.51 -0.35 -1.60% 18.7623.68110400100.12%1.01B
t TOWA 6315.TSE 21.58 21.58 20.37 0.45 +2.13% 7.0121.583.95M120.69%1.62B
s Shin-Etsu Polymer 7970.TSE 14.26 14.26 13.95 0.03 +0.21% 8.8014.3113780082.77%1.15B
d Daiseki 9793.TSE 27.10 27.32 26.84 0.05 +0.18% 20.3127.14187900108.94%1.28B
t The Musashino Bank 8336.TSE 15.26 15.44 14.8 -0.29 -1.86% 12.9441.86524400124.10%1.51B
f Financial Products Group 7148.TSE 9.89 10.05 9.84 0.00 0.00% 9.3419.7982710085.72%828.03M
m Maruzen Showa Unyu 9068.TSE 50.75 51.2 50.05 0.23 +0.46% 35.6061.482720080.90%994.91M
k Kanadevia Corp. 7004.TSE 8.14 8.19 7.95 0.19 +2.39% 5.308.141.17M103.78%1.37B
j JAPAN MATERIAL 6055.TSE 12.47 12.69 12.27 0.11 +0.89% 6.6914.17841900127.29%1.28B
t Trusco Nakayama 9830.TSE 14.27 14.37 14.12 -0.11 -0.76% 11.5917.7813210093.18%941.28M
f Fujita Kanko 9722.TSE 12.85 13.26 12.77 -0.32 -2.43% 12.1884.7721730097.13%770.02M
n Nippon Light Metal Holdings 5703.TSE 18.69 18.69 18 -0.05 -0.27% 8.8420.47327600136.80%1.15B
b Belc 9974.TSE 43.48 44.05 43.28 -0.96 -2.16% 39.7252.7632900136.87%905.63M
n Noritake 5331.TSE 22.70 22.79 22.12 0.00 0.00% 19.5245.48257200155.95%1.25B
t Totetsu Kogyo 1835.TSE 35.24 35.56 34.73 0.01 +0.03% 19.0337.265750096.07%1.21B
n Noevir Holdings 4928.TSE 28.19 28.31 28.06 0.05 +0.18% 27.3333.4654500105.87%962.71M
o Open Up Group 2154.TSE 11.24 11.33 11.18 -0.03 -0.27% 10.6113.16205900129.22%954.98M
k Kureha 4023.TSE 23.56 23.81 23.11 -0.36 -1.51% 16.3831.40529500120.60%900.33M
n Nitto Kogyo 6651.TSE 30.99 31.12 30.36 0.33 +1.08% 17.8331.12128800163.64%1.18B
l Lifenet Insurance 7157.TSE 11.49 11.65 11.39 -0.16 -1.37% 10.2317.81342800112.43%923.22M
d Daio Paper 3880.TSE 6.17 6.18 6.08 -0.01 -0.16% 4.947.6325440077.22%950.97M
n Nihon Parkerizing 4095.TSE 9.37 9.38 9.22 -0.06 -0.64% 7.1810.31155100134.08%1.01B
m MCJ 6670.TSE 13.96 13.96 13.94 -0.01 -0.07% 7.9615.179790016.22%1.31B
a AOKI Holdings 8214.TSE 9.53 9.73 9.53 -0.22 -2.26% 7.5312.58289900146.09%802.17M
f Fukushima Galilei 6420.TSE 22.12 22.12 21.45 -0.10 -0.45% 15.4425.63110600144.01%886.83M
k Kaken Pharmaceutical 4521.TSE 25.73 26.11 25.47 -0.17 -0.66% 23.1932.47187600173.42%974.27M
t Tokyotokeiba 9672.TSE 35.11 35.37 34.79 0.07 +0.20% 26.9138.5250100123.98%914.23M
t Tokyo Steel Manufacturing 5423.TSE 10.58 10.92 10.55 -0.18 -1.67% 8.6811.9267080098.20%1.08B
k KITZ 6498.TSE 14.22 14.22 13.9 0.09 +0.64% 6.6015.0831350076.70%1.24B
t TOMONY Holdings 8600.TSE 5.68 5.69 5.52 -0.10 -1.73% 2.626.44853200174.00%1.09B
t Totech 9960.TSE 25.19 25.54 24.83 -0.23 -0.90% 13.9829.2691300146.97%1.03B
g Genky DrugStores 9267.TSE 23.21 23.49 22.89 0.09 +0.39% 17.4835.1292100118.97%707.30M
a Ai Holdings 3076.TSE 17.36 17.49 17.18 0.07 +0.40% 12.4519.04106700104.91%924.74M
h Hokuetsu 3865.TSE 5.89 5.92 5.8 0.07 +1.20% 5.2510.5333180094.34%934.80M
o Okasan Securities Group 8609.TSE 5.68 5.86 5.66 -0.22 -3.73% 3.786.42506800105.49%1.14B
s SBS Holdings 2384.TSE 28.79 28.92 27.93 0.69 +2.46% 14.4028.7997200131.13%1.14B
i Iino Kaiun Kaisha 9119.TSE 9.63 10.53 9.42 -0.88 -8.37% 6.0611.97845300316.51%1.02B
s Sk Kaken 4628.TSE 65.56 66.78 65.56 -1.65 -2.45% 55.1975.09210073.00%884.47M
k Kanematsu 8020.TSE 13.80 14.04 13.46 0.00 0.00% 11.5422.671.08M175.51%2.30B
b BuySell Technologies 7685.TSE 20.94 21 20.4 0.45 +2.20% 11.9543.5820560075.33%1.29B
h Heiwa Real Estate 8803.TSE 15.53 15.72 15.28 -0.21 -1.33% 14.0034.32250100101.45%1.03B
s Sanyo Denki 6516.TSE 47.50 47.88 45.14 1.27 +2.75% 16.4947.50184000136.17%1.69B
c Canon Electronics 7739.TSE 22.86 23.24 23.21 0.02 +0.09% 13.8923.8083600170.46%935.15M
n NOMURA 9716.TSE 7.18 7.34 7.1 -0.17 -2.31% 4.939.39639200196.83%800.76M
u Union Tool 6278.TSE 109.68 109.68 104.06 1.61 +1.49% 21.43110.6525270075.67%1.91B
r Riken Keiki 7734.TSE 22.03 22.09 21.64 0.10 +0.46% 14.9928.24109000107.68%1.00B
m METAWATER 9551.TSE 21.96 22.15 21.51 -0.01 -0.05% 11.2526.89186900124.36%960.15M
i Ichibanya 7630.TSE 5.55 5.62 5.55 -0.05 -0.89% 5.377.0837310086.72%886.47M
t transcosmos 9715.TSE 24.51 25.06 24.36 -0.46 -1.84% 19.9526.4285600123.12%918.64M
r Raito Kogyo 1926.TSE 24.64 24.77 24.39 -0.11 -0.44% 13.6327.88187300128.32%1.04B
k Kasumigaseki Capital 3498.TSE 40.86 41.37 40.35 -0.26 -0.63% 38.58134.6622610056.25%1.00B
t Toshiba Tec 6588.TSE 19.76 19.85 19.09 0.32 +1.65% 14.4224.93189600171.02%1.05B
b BML 4694.TSE 24.42 24.51 23.97 -0.14 -0.57% 17.4127.887860092.51%915.31M
h Hogy Medical 3593.TSE 42.52 42.58 42.52 -0.07 -0.16% 25.1943.852190027.66%916.67M
b Bunka Shutter 5930.TSE 11.84 11.92 11.7 -0.11 -0.92% 11.4518.54130800143.91%832.98M
n NS United Kaiun Kaisha 9110.TSE 51.14 52.8 50.43 -2.26 -4.23% 23.1853.4085400135.33%1.21B
m Mitani Sekisan 5273.TSE 10.90 11.15 10.83 -0.18 -1.62% 10.7763.3653700110.63%766.03M
t Takasago International 4914.TSE 7.53 7.55 7.41 -0.11 -1.44% 5.3510.94223500142.01%734.46M
i Inaba Denki Sangyo 9934.TSE 16.91 17.08 16.71 -0.19 -1.11% 11.2118.43291900171.50%1.90B
m Mani 7730.TSE 10.80 11.06 10.73 0.13 +1.22% 7.4512.3133410075.14%1.06B
s Shin Nippon Air Technologies 1952.TSE 22.89 23.33 22.5 -0.29 -1.25% 10.2827.2714620092.11%1.04B
i ITOCHU-SHOKUHIN 2692.TSE 82.55 82.61 82.48 -0.07 -0.08% 43.6684.064080081.25%1.05B
h Heiwado 8276.TSE 16.64 16.98 16.45 -0.36 -2.12% 13.9621.03126800101.09%822.77M
i Imperial Hotel 9708.TSE 7.82 8 7.64 -0.30 -3.69% 5.6410.2913100092.54%925.38M
y Yellow Hat 9882.TSE 9.56 9.64 9.49 -0.05 -0.52% 8.5019.52250100158.98%817.94M
p PHC Holdings 6523.TSE 6.43 6.49 6.38 -0.02 -0.31% 5.817.51349800134.57%813.30M
k Kurabo Industries 3106.TSE 61.41 61.61 60.46 -0.49 -0.79% 30.1067.6944800117.56%982.08M
k Krosaki Harima 5352.TSE 26.18 26.69 26.69 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 22.41 23.14 22.18 0.12 +0.54% 16.7528.38107400144.31%780.21M
g Gunze 3002.TSE 23.11 23.17 22.7 -0.17 -0.73% 15.8530.38305300102.29%724.39M
m Mitsui High-tec 6966.TSE 4.47 4.56 4.42 0.04 +0.90% 3.546.202.02M112.70%816.68M
t Tokyu Construction 1720.TSE 9.12 9.4 9.03 -0.34 -3.59% 4.4010.72468800142.60%967.71M
k KOMEDA Holdings 3543.TSE 19.34 19.41 19.15 0.18 +0.94% 16.8721.5815970078.90%880.34M
n Nissan Shatai 7222.TSE 6.39 6.43 6.15 0.32 +5.27% 5.668.83115100214.27%865.60M
m MATSUDA SANGYO 7456.TSE 45.90 45.9 43.86 0.82 +1.82% 18.9256.02139600106.56%1.19B
g GungHo Online Entertainment 3765.TSE 15.16 15.65 15.08 -0.38 -2.45% 15.1622.45337100128.78%805.58M
t Taihei Dengyo Kaisha 1968.TSE 18.85 19.06 18.51 -0.31 -1.62% 8.9320.079440075.22%1.19B
k Kanamoto 9678.TSE 30.10 30.45 29.97 -0.40 -1.31% 17.5630.50131400108.44%1.04B
s Shinkin Central Bank 8421.TSE 1204.03 1206.59 1203.4 -3.92 -0.32% 1168.501487.4413362.94%852.72M
t The Toho Bank 8346.TSE 4.42 4.43 4.23 -0.02 -0.45% 1.704.991.78M215.33%1.11B
t Tsugami 6101.TSE 34.86 34.92 32.75 1.42 +4.25% 8.8834.86423700125.07%1.62B
n Nippon Paper Industries 3863.TSE 9.26 9.32 8.93 0.23 +2.55% 5.329.321.21M103.48%1.07B
g GNI Group 2160.TSE 19.02 19.66 18.91 -0.52 -2.66% 10.2230.2394730095.86%1.06B
p Prima Meat Packers 2281.TSE 15.81 16.26 15.59 -0.33 -2.04% 13.3518.88243300248.92%794.82M
t Tadano 6395.TSE 8.67 8.67 7.87 1.02 +13.33% 5.929.551.66M334.05%1.10B
p P.S. Mitsubishi Construction 1871.TSE 17.13 17.24 16.86 -0.16 -0.93% 6.3822.557920084.04%801.95M
a AZ-COM MARUWA Holdings 9090.TSE 5.79 5.82 5.74 0.01 +0.17% 5.459.26325500145.71%779.86M
m Maeda Kosen 7821.TSE 11.53 11.58 11.36 0.01 +0.09% 10.7714.85197400153.17%774.65M
a Adastria 2685.TSE 19.60 19.85 19.34 0.29 +1.50% 16.8924.53253100135.28%904.07M
t TOCALO 3433.TSE 20.97 20.97 20.24 0.35 +1.70% 9.6920.97232800110.51%1.25B
t TOKAI Holdings 3167.TSE 7.21 7.25 7.07 -0.07 -0.96% 5.897.89379300101.52%855.90M
s San-Ai Obbli 8097.TSE 14.82 14.84 14.41 0.29 +2.00% 10.5316.44173800139.48%917.33M
e Elecom 6750.TSE 10.38 10.46 10.23 0.09 +0.87% 9.0313.83203100131.61%846.79M
s Sapporo 2501.TSE 11.29 11.63 11.22 -0.23 -2.00% 9.4360.441.16M101.20%4.40B
n Nishio Holdings 9699.TSE 27.61 27.8 27.32 -0.24 -0.86% 22.7231.1552800143.26%766.55M
r RAIZNEXT 6379.TSE 14.59 14.8 14.45 -0.30 -2.01% 9.1417.919010079.78%787.92M
h Hamakyorex 9037.TSE 11.13 11.27 11.02 -0.16 -1.42% 7.8612.61137600127.67%824.03M
m Mos Food Services 8153.TSE 24.87 25.09 24.77 -0.13 -0.52% 21.9828.589560068.17%767.21M
c Cybozu 4776.TSE 13.95 14.04 13.46 0.39 +2.88% 12.3128.10721200128.36%645.07M
e Eagle Industry 6486.TSE 18.74 18.79 18.46 -0.09 -0.48% 11.1622.43141600146.34%851.78M
a Autobacs Seven 9832.TSE 9.67 9.74 9.6 -0.06 -0.62% 9.0711.3822920091.97%759.53M
k Kura Sushi 2695.TSE 10.05 10.24 10.04 -0.07 -0.69% 10.0528.20695000188.13%799.23M
j JINS HOLDINGS 3046.TSE 41.75 43.16 41.62 -0.39 -0.93% 31.5168.9019560069.12%974.71M
i IDOM 7599.TSE 8.55 8.68 8.47 -0.05 -0.58% 6.469.9763470082.92%858.31M
j Joyful Honda 3191.TSE 13.39 13.5 13.32 -0.02 -0.15% 11.3915.08239800123.32%806.90M
a Aisan Industry 7283.TSE 11.07 11.1 10.9 -0.06 -0.54% 8.8514.71296500208.47%631.29M
a Aeon Hokkaido 7512.TSE 5.43 5.5 5.43 -0.05 -0.91% 5.276.3714840093.68%755.85M
f Furukawa 5715.TSE 27.32 27.32 26.53 -0.02 -0.07% 9.6543.1727970097.32%886.16M
h Hosiden 6804.TSE 18.01 18.12 17.24 -0.19 -1.04% 11.4819.13527700223.67%886.66M
s ShinMaywa Industries 7224.TSE 16.49 16.89 16.22 -0.74 -4.29% 7.8617.43517400204.84%1.09B
y Yamazen 8051.TSE 10.01 10.11 9.86 -0.02 -0.20% 8.3110.4425240085.56%859.24M
w WingArc1st 4432.TSE 16.92 17.12 16.57 0.45 +2.73% 15.9228.7711860077.11%586.99M
m MegaChips 6875.TSE 74.69 79.93 68.88 4.86 +6.96% 25.7174.69534700378.29%1.12B
n Nippon Seiki 7287.TSE 16.28 16.36 16.12 -0.21 -1.27% 6.4218.2910100052.94%935.67M
a ASKUL 2678.TSE 7.48 7.71 7.48 -0.14 -1.84% 6.9412.6042780086.74%669.93M
m Mochida Pharmaceutical 4534.TSE 21.74 21.9 21.61 -0.19 -0.87% 19.1125.398020046.05%770.60M
h Hiday Hidaka 7611.TSE 17.72 18.02 17.72 -0.22 -1.23% 16.1526.44150300126.89%637.82M
m Mitsuuroko Group Holdings 8131.TSE 12.72 12.9 12.56 -0.13 -1.01% 10.3815.6872400148.04%694.92M
d Digital Garage 4819.TSE 16.71 17.03 16.35 0.53 +3.28% 12.0036.04456500127.83%766.78M
m Matsuya Foods Holdings 9887.TSE 32.62 33.52 32.62 -0.63 -1.89% 32.6250.5885100132.26%671.86M
t The Yamanashi Chuo Bank 8360.TSE 34.28 34.92 32.88 -1.40 -3.92% 10.8037.83224000196.03%1.05B
j Japan Investment Adviser 7172.TSE 13.42 13.52 13.23 0.09 +0.68% 6.4615.98356500100.39%812.47M
a Aoyama Trading 8219.TSE 5.01 5.04 4.96 -0.01 -0.20% 4.9318.02871100116.60%710.45M
n Nishimatsuya Chain 7545.TSE 12.47 12.73 12.47 -0.29 -2.27% 12.4715.78227300108.32%747.60M
m Mandom 4917.TSE 19.69 19.73 19.69 -0.04 -0.20% 7.7320.69318200170.22%888.95M
t The Japan Wool Textile 3201.TSE 11.48 11.54 11.34 -0.12 -1.03% 7.8913.4210140090.57%747.64M
t TV TOKYO Holdings 9413.TSE 25.50 25.76 25.31 -0.24 -0.93% 18.9033.6084800153.77%679.08M
s SanBio 4592.TSE 14.42 14.47 13.71 0.99 +7.37% 4.3425.591.76M183.85%1.12B
y Yamabiko 6250.TSE 25.98 26.08 25.03 0.63 +2.49% 12.4425.98144000129.95%1.06B
n Nissin 9066.TSE 53.06 6384.07 6384.07 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 45.01 45.33 43.6 0.44 +0.99% 19.5145.01116600151.79%1.11B
a Arclands 9842.TSE 11.41 11.47 11.35 -0.04 -0.35% 10.5413.2814290063.45%716.71M
s Sumitomo Osaka Cement 5232.TSE 25.42 25.94 25.29 -0.54 -2.08% 20.1329.7217910082.82%805.66M
i Itoki 7972.TSE 18.47 18.92 17.72 -2.31 -11.12% 9.2423.471.11M571.64%912.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.12 17.28 16.92 -0.11 -0.64% 13.7922.71276000155.53%657.99M
m Mitsubishi Pencil 7976.TSE 16.09 16.35 15.85 0.16 +1.00% 12.9117.99159900162.71%870.55M
y Yokogawa Bridge Holdings 5911.TSE 18.89 18.94 18.71 -0.01 -0.05% 15.6121.12116800115.62%743.46M
s Shinnihon 1879.TSE 12.31 12.37 12.14 -0.11 -0.89% 9.3114.09138500102.51%719.92M
s Shikoku Kasei Holdings 4099.TSE 33.71 34.47 32.49 -0.50 -1.46% 10.8335.66196200117.47%1.46B
m Maxvalu Tokai 8198.TSE 22.18 22.22 21.9 -0.11 -0.49% 19.3425.801390099.59%707.38M
m Menicon 7780.TSE 10.27 10.44 10.14 -0.07 -0.68% 6.9412.2720490095.64%761.41M
t Toyo Engineering 6330.TSE 14.95 15 14.28 0.28 +1.91% 3.7146.511.28M32.30%573.06M
m Morita Holdings 6455.TSE 15.93 15.93 15.61 0.21 +1.34% 12.4919.31167900211.08%653.46M
t Topre 5975.TSE 15.35 15.35 15.07 0.09 +0.59% 10.5319.30157300180.89%758.76M
n Nitta 5186.TSE 29.69 31.19 28.73 0.31 +1.06% 22.2330.32103900275.82%812.37M
n NIHON CHOUZAI 3341.TSE 25.09 6384.07 6384.07 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.63 16.76 16.34 -0.16 -0.95% 11.7218.1517090082.99%951.01M
s Sakata INX 4633.TSE 14.89 15.03 14.69 -0.16 -1.06% 9.4617.3720380098.64%725.51M
s Sakai Moving Service 9039.TSE 18.43 18.69 18.19 -0.16 -0.86% 14.9320.60107500116.48%742.02M
d Doshisha 7483.TSE 20.72 20.84 20.4 -0.16 -0.77% 12.9323.796450078.23%734.72M
d DIP 2379.TSE 11.64 11.75 11.64 -0.01 -0.09% 11.3117.7448040098.51%609.75M
h Hi-Lex 7279.TSE 17.35 17.72 17.01 -0.58 -3.23% 8.4225.64104400130.78%641.41M
s Sanken Electric 6707.TSE 61.41 62.29 60.34 -1.84 -2.91% 31.9363.25157800110.29%1.23B
s Sanyo Chemical Industries 4471.TSE 32.75 32.75 31.98 -0.31 -0.94% 22.8739.4468100119.84%724.49M
t Tsuburaya Fields Holdings 2767.TSE 9.10 9.29 9.01 0.01 +0.11% 8.7416.68414000118.61%566.13M
s San ju San Financial Group 7322.TSE 10.59 10.74 10.21 -0.17 -1.58% 9.0240.88421400131.37%1.10B
t The First Bank Of Toyama 7184.TSE 16.41 16.68 15.99 -0.45 -2.67% 6.2918.64277900126.50%1.03B
t T. Hasegawa 4958.TSE 18.72 18.82 18.52 -0.14 -0.74% 17.1322.36105300142.62%757.39M
e ES-CON JAPAN 8892.TSE 7.44 7.48 7.35 -0.05 -0.67% 5.877.9917020064.02%713.78M
w World 3612.TSE 9.70 9.74 9.56 -0.03 -0.31% 8.9121.5426230084.99%738.95M
k Kohnan Shoji 7516.TSE 25.50 25.66 25.22 -0.21 -0.82% 21.9528.518540095.83%718.35M
n Nomura Micro Science 6254.TSE 28.60 28.86 25.57 2.57 +9.87% 10.0628.601.35M181.29%1.09B
t THE NIPPON ROAD 1884.TSE 16.44 6384.07 6384.07 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 37.73 40.73 36.52 -2.17 -5.44% 26.6041.78125800320.78%794.38M
n Nippon Pillar Packing 6490.TSE 61.41 61.54 59.69 0.79 +1.30% 19.7261.4111470089.53%1.40B
a ARGO GRAPHICS 7595.TSE 8.66 8.68 8.49 0.08 +0.93% 6.4410.99253600124.34%594.82M
s SAKURA Internet 3778.TSE 20.52 21.1 19.69 0.76 +3.85% 15.4535.461.70M48.37%821.47M
t Toyobo 3101.TSE 9.67 9.68 9.32 0.11 +1.15% 5.6111.82574500104.94%852.93M
s SMS 2175.TSE 11.23 11.23 10.88 0.35 +3.22% 6.8711.73602800148.22%921.73M
m Mitsuboshi Belting 5192.TSE 25.57 25.7 25.41 -0.10 -0.39% 21.9827.845780099.46%713.65M
j Japan Lifeline 7575.TSE 8.06 8.26 7.91 -0.90 -10.04% 8.0611.08866000508.34%565.68M
h Hochiki 6745.TSE 12.51 12.82 12.42 -0.50 -3.84% 11.9942.41306300135.10%933.04M
t Tsukishima Holdings 6332.TSE 20.81 21.04 20.33 0.00 0.00% 8.8423.3912110070.92%820.11M
f Fuji Kyuko 9010.TSE 15.06 15.25 14.86 0.17 +1.14% 12.5317.74191800111.81%799.66M
g GOLDCREST 8871.TSE 21.20 21.32 21.04 -0.09 -0.42% 17.8325.471760067.58%704.42M
j JBCC Holdings 9889.TSE 7.88 7.92 7.68 0.14 +1.81% 6.8733.70232400124.68%477.52M
n Nichicon 6996.TSE 15.92 16.37 15.5 -0.20 -1.24% 6.3716.121.12M280.58%1.07B
t The Miyazaki Bank 8393.TSE 12.46 12.6 11.94 -0.19 -1.50% 11.1563.05383200117.25%1.05B
a Appier Group 4180.TSE 6.36 6.51 6.12 0.23 +3.75% 4.2611.891.99M123.69%648.95M
d DOUTOR NICHIRES Holdings 3087.TSE 17.61 17.83 17.52 -0.10 -0.56% 14.1919.97158100121.66%740.17M
p PKSHA Technology 3993.TSE 21.35 21.9 21.07 0.34 +1.62% 15.8730.9024880082.56%662.83M
w Wacom 6727.TSE 4.80 4.81 4.63 0.09 +1.91% 3.165.75582900142.77%645.95M
j Japan Pulp and Paper 8032.TSE 7.13 7.22 7.04 -0.12 -1.66% 3.667.42306400112.67%804.08M
e Earth 4985.TSE 29.43 29.65 29.24 -0.18 -0.61% 28.7537.6050500111.27%642.98M
n Nichiha 7943.TSE 20.75 20.75 20.27 0.16 +0.78% 17.6124.1092600121.91%688.92M
b BELLSYSTEM24 Holdings 6183.TSE 9.35 9.56 9.35 -0.09 -0.95% 7.689.62263000105.96%695.33M
m M&A Capital Partners 6080.TSE 21.71 21.8 21.07 0.00 0.00% 15.1523.95152400108.38%689.35M
s Shibaura Electronics 6957.TSE 45.11 6384.07 6384.07 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 3.86 4.21 3.86 -0.37 -8.75% 3.284.84875400163.82%744.73M
d Dai-Dan 1980.TSE 19.06 19.18 18.49 0.18 +0.95% 15.8848.24727600152.03%2.47B
k Kyoei Steel 5440.TSE 11.65 11.67 11.37 -0.03 -0.26% 10.8717.16264300189.98%506.34M
u Uchida Yoko 8057.TSE 13.11 13.14 12.93 0.16 +1.24% 12.3386.1911480087.43%646.42M
n Nikkiso 6376.TSE 16.92 17.01 16.5 0.01 +0.06% 5.8417.7928990084.99%1.10B
i Ishihara Sangyo Kaisha 4028.TSE 20.97 21.07 20.05 0.60 +2.95% 9.0625.60503800152.40%802.28M
s Star Micronics 7718.TSE 13.86 6384.07 6384.07 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Automotive Products 8117.TSE 11.83 11.92 11.63 0.11 +0.94% 9.7835.0313470089.21%653.77M
z Zuken 6947.TSE 28.92 28.92 27.99 0.75 +2.66% 22.9639.3868400113.93%609.51M
t Tama Home 1419.TSE 23.17 23.3 22.89 -0.11 -0.47% 19.8628.0912190066.89%671.78M
m Mitsui DM Sugar Holdings 2109.TSE 20.78 21 20.62 -0.29 -1.38% 19.6824.6856100108.55%646.61M
e Eslead 8877.TSE 35.62 36.39 34.98 -0.89 -2.44% 25.0648.2755200143.54%549.64M
m Maxell 6810.TSE 12.47 12.51 12.31 -0.04 -0.32% 10.3516.09254000103.44%459.76M
h Hibiya Engineering 1982.TSE 19.82 20.11 19.41 0.22 +1.12% 16.9244.80122200136.52%853.74M
g GMO Financial Holdings 7177.TSE 7.00 7.06 6.82 0.05 +0.72% 4.197.00485100138.06%825.56M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.43 41.37 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 17.66 17.67 17.51 0.05 +0.28% 17.3822.8691200107.05%591.37M
t Tsurumi Manufacturing 6351.TSE 13.78 14.31 13.5 -0.52 -3.64% 9.1316.40121100193.08%661.14M
r Raksul 4384.TSE 12.07 12.09 12.07 -0.01 -0.08% 5.9913.514430023.40%719.14M
a Axial Retailing 8255.TSE 6.40 6.69 6.35 -0.31 -4.62% 5.528.50372400245.70%567.24M
k K&O Energy Group 1663.TSE 28.31 29.21 28.19 -0.98 -3.35% 16.4935.45231600111.25%755.80M
k Ki-Star Real Estate 3465.TSE 19.69 20.08 19.31 -0.45 -2.23% 19.6953.38201900141.75%611.35M
o Okinawa Financial Group 7350.TSE 36.39 36.58 35.05 -0.64 -1.73% 13.6539.24122800201.49%776.72M
a Asahi Yukizai 4216.TSE 36.39 37.03 36.13 -0.64 -1.73% 21.2239.3662200103.53%683.53M
s Septeni Holdings 4293.TSE 2.64 2.65 2.61 0.03 +1.15% 2.203.2632460081.77%548.23M
p Plus Alpha Consulting 4071.TSE 14.98 15.3 14.85 -0.03 -0.20% 8.0217.03417300176.04%635.08M
s Shibaura Machine 6104.TSE 30.16 30.39 28.63 0.87 +2.97% 20.7430.16212500213.60%713.31M
n NIPPON KANZAI Holdings 9347.TSE 18.34 18.41 18.21 -0.06 -0.33% 16.2919.884530058.26%666.18M
a Aeon Kyushu 2653.TSE 18.08 18.08 18 0.08 +0.44% 15.7421.161200057.04%617.98M
t Toyo Tanso 5310.TSE 43.67 43.67 41.82 1.27 +3.00% 22.1843.67172700152.66%915.79M
n NAGAWA 9663.TSE 34.09 34.41 33.84 -0.12 -0.35% 32.5847.061820062.12%528.39M
c Chori 8014.TSE 27.04 27.2 26.59 -0.27 -0.99% 17.3329.913550089.96%666.34M
k Koshidaka Holdings 2157.TSE 6.39 6.43 6.33 0.00 0.00% 6.2610.1030220073.50%529.56M
y Yahagi Construction 1870.TSE 13.74 13.77 13.53 -0.05 -0.36% 7.9916.2312340078.90%593.25M
o Onward Holdings 8016.TSE 4.76 4.78 4.67 0.00 0.00% 3.335.3657600090.16%647.77M
r RS Technologies 3445.TSE 44.88 45.26 42.45 1.52 +3.51% 14.8044.88404900176.05%1.19B
t Tokyo Electron Device 2760.TSE 23.62 24.16 23.11 0.38 +1.64% 16.7225.05222800136.77%695.63M
z Zojirushi 7965.TSE 10.02 10.08 9.86 0.01 +0.10% 8.5713.1717030080.75%636.41M
c COVER 5253.TSE 9.05 9.26 8.99 0.00 0.00% 8.3722.0975940077.79%594.30M
h H.I.S. 9603.TSE 6.85 6.87 6.74 0.05 +0.74% 6.4212.5151170095.92%511.96M
h Halows 2742.TSE 25.38 25.5 24.9 0.06 +0.24% 23.9435.8042300123.68%541.69M
s Sinko Industries 6458.TSE 8.08 8.19 8.06 -0.11 -1.34% 7.1710.41296600169.96%542.68M
m Matsuya 8237.TSE 10.40 10.8 10.36 -0.03 -0.29% 5.4518.3230110090.12%527.68M
s Showa Sangyo 2004.TSE 19.22 19.31 19.03 -0.06 -0.31% 17.0122.1696400132.31%624.47M
t The Oita Bank 8392.TSE 13.61 13.82 13.08 -0.29 -2.09% 11.5466.64331600116.36%1.03B
e Elematec 2715.TSE 15.29 15.32 15.27 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.04 21.42 20.91 -0.45 -2.09% 17.0027.6710400134.66%831.36M
s S&B Foods 2805.TSE 28.41 28.92 28.15 -0.81 -2.77% 15.3632.292500059.19%686.82M
n Nachi-Fujikoshi 6474.TSE 33.90 34.15 32.24 0.78 +2.36% 18.2934.3912660099.62%738.26M
t The Chiba Kogyo Bank 8337.TSE 13.71 13.75 13.27 -0.22 -1.58% 6.3215.7715050089.21%786.88M
d Daiichi Jitsugyo 8059.TSE 20.27 20.72 20.01 -0.48 -2.31% 13.2323.5836900135.02%647.23M
s Shinagawa Refractories 5351.TSE 12.17 12.42 12.05 -0.23 -1.85% 9.6516.03102600138.83%555.27M
k KeePer Technical Laboratory 6036.TSE 18.81 19 18.78 -0.22 -1.16% 18.4732.40130900103.07%513.28M
i Infomart 2492.TSE 2.69 2.73 2.53 0.05 +1.89% 1.803.083.82M196.40%716.29M
b Belluna 9997.TSE 5.69 5.75 5.62 0.02 +0.35% 4.627.25650000152.86%547.06M
t Takara Bio 4974.TSE 7.29 7.3 7.29 -0.01 -0.14% 4.897.4726630048.73%877.90M
w Wakita & 8125.TSE 11.64 11.66 11.52 -0.04 -0.34% 9.9313.9014840092.57%579.07M
s Shibuya 6340.TSE 22.79 23.91 22.15 -0.45 -1.94% 19.0926.3671300246.00%630.55M
t Toho Titanium 5727.TSE 24.16 24.16 22.47 0.76 +3.25% 5.5924.1653230065.87%1.72B
n Nissei ASB Machine 6284.TSE 52.48 52.73 51.9 -0.28 -0.53% 27.3259.292940081.45%786.69M
r Roland 7944.TSE 26.43 26.59 26.14 -0.01 -0.04% 19.5127.907640083.44%697.02M
a Aucnet 3964.TSE 7.78 7.96 7.75 0.10 +1.30% 7.1416.3214190097.70%706.00M
t TechMatrix 3762.TSE 11.59 11.77 11.34 0.30 +2.66% 10.2916.80324700103.23%465.51M
f Futaba Industrial 7241.TSE 6.35 6.36 6.21 0.10 +1.60% 4.077.52371400137.18%565.92M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6384.07 6384.07 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 35.75 36.71 35.18 -0.83 -2.27% 31.2339.3524900160.85%610.94M
s Shoei 7839.TSE 11.59 11.75 11.27 -0.31 -2.61% 9.9116.49405800143.10%593.30M
f Fujibo Holdings 3104.TSE 25.25 25.92 24.67 -0.23 -0.90% 21.3370.3723510081.42%852.59M
m MEC Company 4971.TSE 66.14 67.48 64.1 -0.49 -0.74% 12.4566.63430700161.51%1.21B
z Zeria Pharmaceutical 4559.TSE 13.69 13.69 13.27 0.04 +0.29% 12.2216.62154000152.64%603.62M
k Kamei 8037.TSE 21.35 21.61 20.94 -0.07 -0.33% 10.7922.1475600142.06%653.44M
w WELLNEO SUGAR 2117.TSE 16.85 17.15 16.69 -0.29 -1.69% 13.5119.6546300138.51%551.75M
s Senshu Electric 9824.TSE 39.77 39.9 38.75 0.44 +1.12% 23.7642.715620093.03%679.60M
e EIZO 6737.TSE 14.06 14.36 13.23 0.66 +4.93% 12.5815.53522100419.99%556.01M
k Keihanshin Building 8818.TSE 12.71 12.78 12.62 -0.04 -0.31% 8.4513.91132300168.26%606.33M
p Prestige International 4290.TSE 4.37 4.41 4.33 -0.02 -0.46% 4.024.88332100129.89%544.68M
k Kojima 7513.TSE 7.48 7.6 7.44 -0.04 -0.53% 6.219.4215600091.04%580.10M
k Katakura Industries 3001.TSE 16.29 16.73 16.14 -0.41 -2.46% 11.7820.7141800127.65%515.64M
o OPTEX GROUP 6914.TSE 20.21 20.37 19.66 -0.03 -0.15% 9.1820.49258500206.32%719.73M
s Shizuoka Gas 9543.TSE 8.67 8.87 8.57 -0.26 -2.91% 6.3210.2312010091.95%653.28M
n Noritz 5943.TSE 15.53 15.55 15.3 0.43 +2.85% 10.2016.52120600132.30%709.87M
l Lifedrink Company 2585.TSE 8.41 8.87 8.22 -0.53 -5.93% 6.0020.281.47M85.99%436.60M
t The Bank of Iwate 8345.TSE 12.39 12.64 11.65 -0.28 -2.21% 9.9846.50488100175.35%854.80M
a Alpen 3028.TSE 12.42 12.48 12.39 -0.06 -0.48% 12.3517.1719040098.26%450.08M
r Ryobi 5851.TSE 16.59 16.6 16.36 0.06 +0.36% 11.4919.9510530095.32%527.79M
a Aichi 6345.TSE 8.86 8.89 8.76 0.02 +0.23% 7.6210.31202600100.33%572.07M
k KYORIN Pharmaceutical 4569.TSE 9.90 9.92 9.71 0.03 +0.30% 8.8811.26207500197.98%568.50M
k Konishi 4956.TSE 9.26 9.32 9.14 -0.03 -0.32% 6.999.41144600123.58%577.82M
t Tri Chemical Laboratories 4369.TSE 21.26 21.67 20.52 0.16 +0.76% 13.0125.71754000130.84%690.85M
t Tohokushinsha Film 2329.TSE 3.82 3.82 3.8 -0.02 -0.52% 3.384.8740000106.85%525.66M
r Riken Vitamin 4526.TSE 17.23 17.52 17.17 -0.36 -2.05% 14.7321.42117100168.06%502.92M
w Weathernews 4825.TSE 13.43 13.46 13.16 0.37 +2.83% 11.7432.76277100131.14%596.29M
n NEC Capital Solutions 8793.TSE 25.89 25.95 25.66 0.06 +0.23% 22.6628.382670080.64%557.74M
j JCR Pharmaceuticals 4552.TSE 3.47 3.5 3.43 -0.03 -0.86% 2.695.0150110091.14%423.64M
k KH Neochem 4189.TSE 17.51 17.58 17.17 -0.13 -0.74% 12.3619.94176400124.20%613.05M
f Furuya Metal 7826.TSE 54.26 54.71 50.5 3.04 +5.94% 14.0254.26643100159.21%1.33B
c Central Glass 4044.TSE 27.04 27.2 26.78 -0.20 -0.73% 18.2728.2369800114.58%670.29M
s S Foods 2292.TSE 17.93 18.13 17.76 -0.26 -1.43% 15.3920.997150075.79%567.99M
i IDEC 6652.TSE 21.87 21.93 21.51 0.03 +0.14% 14.1121.8797000110.93%645.65M
j JM Holdings 3539.TSE 8.48 8.52 8.36 -0.05 -0.59% 8.4821.41154400139.85%432.35M
t TOKAI 9729.TSE 16.57 16.91 16.42 -0.09 -0.54% 12.9817.8651500114.90%511.86M
t Teikoku Sen-i 3302.TSE 18.12 18.26 17.88 0.04 +0.22% 14.5423.6260200160.08%464.01M
k Kumiai Chemical Industry 4996.TSE 4.82 4.84 4.77 0.03 +0.63% 4.305.8650720097.11%580.43M
t TPR 6463.TSE 7.97 7.99 7.88 0.03 +0.38% 6.009.3013520095.44%513.48M
d Digital Arts 2326.TSE 31.54 31.54 31.54 -6.44 -16.96% 30.5254.776120056.20%423.98M
b Bando Chemical Industries 5195.TSE 13.02 13.15 12.81 -0.26 -1.96% 9.3515.3290600190.68%530.48M
k Komori 6349.TSE 9.99 9.99 9.77 0.06 +0.60% 6.7611.65163300135.76%530.15M
g G-Tekt 5970.TSE 11.71 11.77 11.55 0.03 +0.26% 9.7414.0213250076.15%501.27M
f Fujimori Kogyo 7917.TSE 9.00 9.1 8.8 -0.03 -0.33% 5.499.87240900159.62%644.59M
m Murakami 7292.TSE 43.22 43.28 42.77 -0.14 -0.32% 31.7149.44140024.63%500.72M
o Osaka Steel 5449.TSE 16.25 16.66 15.89 -0.42 -2.52% 14.4823.5079900146.51%486.10M
c CTI Engineering 9621.TSE 17.80 17.97 17.52 -0.28 -1.55% 13.5423.0485900194.21%486.00M
h Hioki E.E. 6866.TSE 73.80 75.46 73.42 0.07 +0.09% 35.7773.807750088.18%988.49M
h Hosokawa Micron 6277.TSE 40.35 40.35 38.11 1.79 +4.64% 23.2145.1971100177.91%590.52M
a Asanuma 1852.TSE 5.93 5.94 5.84 -0.02 -0.34% 3.947.85337500105.48%478.78M
e Enplas 6961.TSE 87.78 87.78 78.4 2.86 +3.37% 22.28110.52567200269.52%788.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.65 1.65 1.62 0.03 +1.85% 1.302.062.91M192.59%517.58M
k Kameda Seika 2220.TSE 8.87 9.07 8.77 -0.17 -1.88% 8.8730.33206400139.78%561.26M
s Saibu Gas Holdings 9536.TSE 14.19 14.4 14.1 -0.36 -2.47% 10.5816.748500082.55%510.55M
n Nippon Signal 6741.TSE 10.87 10.94 10.73 -0.23 -2.07% 5.4611.53205000147.07%678.10M
o Osaka Organic Chemical Industry 4187.TSE 30.77 31.22 30.68 -0.53 -1.69% 13.5131.3010810068.87%625.80M
e eGuarantee 8771.TSE 10.87 10.99 10.79 -0.07 -0.64% 9.6512.52138700108.25%482.90M
n Nippon Ceramic 6929.TSE 24.74 25.47 23.21 0.92 +3.86% 15.0925.03387600399.62%512.20M
m MEISEI INDUSTRIAL 1976.TSE 11.43 11.91 11.18 -0.40 -3.38% 7.7013.00335500315.01%524.55M
p Press Kogyo 7246.TSE 5.00 5.01 4.92 0.01 +0.20% 3.206.44373400136.83%487.64M
q Qol Holdings 3034.TSE 11.24 11.27 11.08 0.02 +0.18% 8.7216.76184600126.19%421.55M
d DyDo Group Holdings 2590.TSE 16.08 16.13 15.92 -0.08 -0.50% 15.3923.70128400142.80%509.76M
k Kohoku Kogyo 6524.TSE 42.20 42.45 39.52 1.91 +4.74% 10.2842.20349400123.24%1.09B
r Riso Kagaku 6413.TSE 6.79 6.8 6.7 -0.02 -0.29% 6.5912.2587300117.80%427.29M
e Eiken Chemical 4549.TSE 19.47 19.6 19.28 -0.16 -0.82% 13.4721.7614570088.34%641.94M
n Nihon Nohyaku 4997.TSE 6.15 6.36 6.1 -0.13 -2.07% 4.257.08168400150.22%482.04M
s Strike 6196.TSE 7.87 7.91 7.72 0.08 +1.03% 7.5831.48674400121.70%453.47M
t Toa Road 1882.TSE 10.39 10.39 10.21 0.15 +1.46% 7.9812.50305100122.55%479.99M
m Mitsubishi Research Institute 3636.TSE 28.66 28.86 28.41 0.08 +0.28% 27.4735.6769500118.02%451.73M
r Restar Holdings 3156.TSE 18.99 18.99 18.55 0.06 +0.32% 13.1220.3756600109.96%534.03M
d Daiwa Industries 6459.TSE 12.64 12.86 12.47 -0.21 -1.63% 9.0912.86136800191.06%620.81M
s Sato Holdings 6287.TSE 13.73 13.8 13.47 0.12 +0.88% 12.2816.32109200135.73%445.61M
s Solasto 6197.TSE 7.09 7.14 7.08 -0.07 -0.98% 2.767.1634390019.64%642.25M
t TRE Holdings 9247.TSE 10.35 10.41 10.17 0.08 +0.78% 8.7611.89485300134.51%486.63M
r Ryoden 8084.TSE 22.66 24.39 22.5 -0.52 -2.24% 14.4124.36175500301.17%488.56M
j Japan Display 6740.TSE 0.52 0.55 0.51 -0.05 -8.77% 0.100.8464.52M62.71%2.03B
m Milbon 4919.TSE 16.06 16.12 15.79 0.02 +0.12% 15.0223.44157800161.76%510.47M
i IwaiCosmo Holdings 8707.TSE 23.65 23.88 23.37 -0.27 -1.13% 12.7125.507290050.61%555.58M
d Daikokutenbussan 2791.TSE 28.76 29.14 28.6 -0.21 -0.72% 27.7370.31141000128.19%385.72M
k Kawada Technologies 3443.TSE 9.98 10 9.61 0.07 +0.71% 9.3835.34468800131.66%518.15M
k Kappa Create 7421.TSE 9.54 9.74 9.49 -0.14 -1.45% 8.8811.29170100145.76%471.03M
c Computer Engineering & Consulting 9692.TSE 12.59 12.7 12.43 0.20 +1.61% 11.5216.607270088.76%392.92M
o Optorun 6235.TSE 30.77 30.8 29.21 0.68 +2.26% 8.1430.77885500135.64%1.23B
b Bank of The Ryukyus 8399.TSE 15.74 16.14 15.32 -0.49 -3.02% 6.0716.82242700176.00%645.58M
p Pasona Group 2168.TSE 10.41 10.5 10.38 -0.06 -0.57% 10.2317.4421550099.12%388.69M
r Riken Technos 4220.TSE 10.72 10.77 10.5 -0.13 -1.20% 6.0611.88178000162.79%510.01M
j JFE Systems 4832.TSE 12.88 12.92 12.21 0.69 +5.66% 8.9315.6158800305.24%404.65M
p Premium Group 7199.TSE 11.77 11.97 11.59 -0.03 -0.25% 10.2317.69294700134.38%457.77M
j J.S.B. 3480.TSE 34.67 34.79 33.84 -0.05 -0.14% 16.4834.726060059.91%730.38M
a ALCONIX 3036.TSE 16.66 16.84 16.52 -0.36 -2.12% 8.9721.13125400101.00%500.60M
j Japan Business Systems 5036.TSE 9.06 9.19 8.92 0.10 +1.12% 5.4812.1612190083.75%405.63M
n NICHIDEN 9902.TSE 16.25 16.47 15.27 0.70 +4.50% 14.6321.64252800475.07%479.92M
s Sosei Group 4565.TSE 7.45 7.88 7.41 0.40 +5.67% 4.737.974.17M346.56%683.42M
g Geo Holdings 2681.TSE 11.81 11.89 11.4 0.17 +1.46% 9.2013.79496100258.74%469.86M
t TOC 8841.TSE 7.21 7.42 7.17 -0.20 -2.70% 3.857.41256800114.74%636.40M
t Tanseisha 9743.TSE 9.11 9.22 9.03 -0.12 -1.30% 5.0910.5323340098.97%431.07M
y Yokorei 2874.TSE 10.89 11.04 10.74 0.02 +0.18% 5.2110.89195100132.07%642.52M
a Anicom Holdings 8715.TSE 9.40 9.55 9.17 -0.16 -1.67% 3.1410.5867300099.19%692.48M
c CURVES HOLDINGS 7085.TSE 5.31 5.32 5.23 0.09 +1.72% 3.905.7726360067.19%488.57M
h Hakuto 7433.TSE 26.84 26.84 26.43 0.08 +0.30% 23.5530.5562800116.83%505.41M
e Espec 6859.TSE 22.18 22.18 21.61 0.18 +0.82% 13.4125.3866500104.34%476.07M
y Yondenko 1939.TSE 13.06 13.33 12.77 -0.25 -1.88% 7.5213.52220100182.52%617.97M
t The Shikoku Bank 8387.TSE 16.29 16.48 15.84 -0.41 -2.46% 6.1817.02169500118.18%680.40M
m Medley 4480.TSE 14.68 14.82 14.41 0.35 +2.44% 10.9829.2121360074.88%441.17M
d Denyo 6517.TSE 23.94 23.94 23.21 0.15 +0.63% 13.5425.5734300112.62%483.24M
s SALA 2734.TSE 6.63 6.67 6.59 -0.04 -0.60% 5.027.8216820060.94%425.95M
k Kintetsu Department Store 8244.TSE 10.79 10.9 10.74 -0.14 -1.28% 10.0915.385260076.86%435.12M
g GA technologies 3491.TSE 10.33 10.47 10.15 0.19 +1.87% 6.8417.0717910071.84%424.05M
t Toukei Computer 4746.TSE 26.33 26.62 26.05 -1.30 -4.71% 24.8130.63116800469.77%473.23M
t The Pack 3950.TSE 8.50 8.55 8.44 -0.02 -0.23% 7.4124.288770094.57%472.47M
i Insource 6200.TSE 4.27 4.44 4.26 -0.01 -0.23% 4.227.861.48M334.62%358.65M
s Starzen 8043.TSE 7.14 7.24 7.05 -0.10 -1.38% 5.7519.45157400114.59%407.87M
h Hirata 6258.TSE 22.34 22.41 21.35 0.57 +2.62% 7.7022.3437410098.51%684.31M
k Kisoji 8160.TSE 14.68 14.95 14.65 -0.19 -1.28% 12.9717.839050082.98%413.48M
t The Shibusawa Warehouse 9304.TSE 8.15 8.17 8.08 -0.04 -0.49% 4.289.116920094.09%457.52M
v Valqua 7995.TSE 38.75 39.84 38.56 -1.28 -3.20% 17.3340.03112300158.01%682.83M
t TACHI-S 7239.TSE 13.34 13.35 13.03 0.02 +0.15% 9.7015.04191200165.66%457.89M
t The Akita Bank 8343.TSE 34.98 35.5 34.09 -0.51 -1.44% 13.3337.4881400130.91%622.53M
b Bengo4.com 6027.TSE 17.36 17.61 16.89 0.25 +1.46% 13.5825.398830081.89%392.63M
b baudroie 4413.TSE 13.28 13.5 12.61 0.62 +4.90% 11.0123.7225500074.32%414.24M
j Japan Transcity 9310.TSE 7.48 7.62 7.41 -0.10 -1.32% 5.129.126900095.52%462.88M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 6.82 6.9 6.73 -0.14 -2.01% 6.6432.3313460089.83%465.95M
s Software Service 3733.TSE 73.16 73.35 72.91 -1.21 -1.63% 69.73101.07190070.11%361.62M
s Sumitomo Seika Chemicals. 4008.TSE 7.72 7.76 7.59 -0.06 -0.77% 7.4146.7513110088.32%499.25M
c Cresco 4674.TSE 8.94 9.02 8.85 0.08 +0.90% 6.9412.34110300140.27%361.06M
t Tachibana Eletech 8159.TSE 19.28 19.28 19.03 0.06 +0.31% 14.0122.5130400112.75%423.71M
y Yamae Group Holdings 7130.TSE 19.60 19.92 17.96 0.99 +5.32% 11.7820.86387200520.48%543.41M
j Joshin Denki 8173.TSE 18.65 19.18 18.51 -0.53 -2.76% 13.3419.18138700103.12%482.60M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.16 9.3 8.76 0.28 +3.15% 8.0312.51522200252.48%381.39M
n Nichireki 5011.TSE 13.04 13.04 12.8 -0.06 -0.46% 12.7221.0948200122.45%371.13M
o OSAKA Titanium technologies 5726.TSE 16.32 16.49 15.66 0.14 +0.87% 9.0621.5388740094.77%600.46M
d Daiho 1822.TSE 4.85 4.85 4.73 0.05 +1.04% 4.026.00197000102.96%428.37M
s SIGMAXYZ Holdings 6088.TSE 4.06 4.11 4 0.08 +2.01% 3.869.1842490082.59%331.23M
c CHANGE Holdings 3962.TSE 5.88 5.92 5.82 0.04 +0.68% 5.629.8520650082.24%409.11M
o Oiles 6282.TSE 17.39 17.39 17.03 0.16 +0.93% 12.8117.397520063.39%506.48M
i Iriso Electronics 6908.TSE 21.13 21.29 20.97 -0.13 -0.61% 15.5524.5910490089.88%451.16M
c Chofu Seisakusho 5946.TSE 12.88 12.94 12.77 0.01 +0.08% 11.4813.966240083.62%438.05M
g GREE Holdings 3632.TSE 2.33 2.35 2.3 0.00 0.00% 2.273.95505900114.74%400.21M
s Sinanen Holdings 8132.TSE 44.18 47.05 44.11 -1.99 -4.31% 37.0851.37820090.44%479.62M
t Topy Industries 7231.TSE 18.91 19.07 18.65 -0.31 -1.61% 11.9423.5074400138.42%408.74M
t TKP 3479.TSE 11.01 11.03 10.83 -0.04 -0.36% 7.5815.5414080066.72%418.93M
n Nagase Brothers 9733.TSE 14.56 14.62 14.45 -0.08 -0.55% 11.1118.232780046.33%383.19M
u United Arrows 7606.TSE 15.81 15.88 15.56 0.16 +1.02% 12.4618.00248900129.65%436.77M
i INTAGE HOLDINGS 4326.TSE 11.02 11.04 10.73 0.32 +2.99% 9.3113.5567800177.56%421.04M
s Shoei Foods 8079.TSE 25.41 25.66 25.38 -0.10 -0.39% 24.4530.795690062.04%421.10M
g Gift Holdings 9279.TSE 27.90 28.35 27.61 -0.11 -0.39% 18.1630.768750050.48%559.27M
m Marusan Securities 8613.TSE 6.58 6.61 6.53 -0.04 -0.60% 5.247.1727920056.64%436.45M
h Hokkaido Gas 9534.TSE 5.11 5.34 5.08 -0.24 -4.49% 3.075.96394600168.19%451.39M
c Cawachi 2664.TSE 19.44 19.63 19.02 0.03 +0.15% 15.7621.36156200173.85%434.17M
s Shinsho 8075.TSE 14.77 14.84 14.62 -0.15 -1.01% 10.6641.5358000135.79%390.16M
b Broadleaf 3673.TSE 5.74 5.83 5.69 0.01 +0.17% 3.606.5430100056.46%517.06M
s SRA Holdings 3817.TSE 28.60 28.63 27.99 0.50 +1.78% 26.0536.9332800108.54%361.34M
v Vital KSK Holdings 3151.TSE 8.93 9.07 8.89 -0.19 -2.08% 7.079.706970070.94%432.07M
j J-Oil Mills 2613.TSE 12.42 12.61 12.33 -0.20 -1.58% 12.2714.88142000132.23%411.42M
f Fujiya 2211.TSE 15.38 15.48 15.32 -0.10 -0.65% 14.8317.8847100115.00%396.41M
r ROYAL HOLDINGS 8179.TSE 8.67 8.75 8.57 -0.07 -0.80% 8.4219.22500200217.21%853.97M
s Shofu 7979.TSE 10.50 10.52 10.39 0.06 +0.57% 10.3715.4210340082.10%373.52M
a Azoom 3496.TSE 26.94 27.26 25.82 1.30 +5.07% 21.2335.45137500150.61%330.62M
f Fukui Computer Holdings 9790.TSE 19.79 21.71 19.44 -1.44 -6.78% 17.1125.24217500405.83%409.17M
m Maruha Nichiro 1333.TSE 8.37 8.49 8.27 -0.11 -1.30% 8.2525.27770800150.75%1.27B
s Sekisui Jushi 4212.TSE 14.16 14.19 13.87 0.23 +1.65% 11.3516.1487900114.87%424.33M
a Aida Engineering 6118.TSE 8.40 8.42 8.13 0.23 +2.82% 4.908.40285000192.67%456.14M
v Vertex 5290.TSE 12.00 12.34 11.73 -0.28 -2.28% 7.6821.204000049.34%592.06M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.97 44.56 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 16.80 16.91 16.66 0.03 +0.18% 16.7248.14267000134.79%727.45M
n Nitto Fuji Flour Milling 2003.TSE 11.20 11.66 11.2 -0.59 -5.00% 11.0254.1752800198.40%408.04M
t TDC SOFT 4687.TSE 6.27 6.31 6.19 0.14 +2.28% 5.6310.01125900106.75%296.60M
a ANEST IWATA 6381.TSE 10.40 10.41 10.25 -0.02 -0.19% 6.9711.5068200104.07%409.60M
i ispace 9348.TSE 3.21 3.22 3.08 0.11 +3.55% 2.629.671.37M75.78%469.38M
j JSP 7942.TSE 16.66 16.76 15.97 0.42 +2.59% 11.7618.74126900141.65%436.67M
o OYO 9755.TSE 17.45 17.6 17.35 -0.16 -0.91% 14.9922.2858000112.69%397.74M
k KOSAIDO Holdings 7868.TSE 4.13 4.15 3.96 0.18 +4.56% 2.704.133.93M229.49%610.77M
a Avant Group 3836.TSE 7.72 7.87 7.71 -0.04 -0.52% 7.7214.27185000171.22%267.44M
i I’LL inc. 3854.TSE 15.42 15.51 15.14 0.25 +1.65% 13.1421.8671600122.12%385.43M
j J Trust 8508.TSE 4.35 4.39 4.21 0.04 +0.93% 2.244.351.31M176.58%574.66M
v Vision 9416.TSE 7.12 7.12 7.05 0.03 +0.42% 6.479.5015170064.17%350.28M
h Hokuto 1379.TSE 11.85 11.96 11.56 0.17 +1.46% 10.9913.55199500222.38%371.12M
t Tsuzuki Denki 8157.TSE 23.17 23.17 22.63 0.28 +1.22% 12.7726.7323200101.18%421.86M
k Kanto Denka Kogyo 4047.TSE 11.85 11.9 11.33 0.26 +2.24% 4.9311.85380500126.56%679.58M
b Bourbon 2208.TSE 18.53 18.97 18.53 -0.40 -2.11% 14.6821.45410042.33%447.99M
n Nippon Yakin Kogyo 5480.TSE 29.59 29.88 29.08 -0.56 -1.86% 23.6234.00113300161.14%409.94M
m MINISTOP 9946.TSE 11.96 11.99 11.86 0.08 +0.67% 10.2214.245110069.62%347.04M
s SBI Global Asset Management 4765.TSE 3.84 3.85 3.8 0.02 +0.52% 3.634.8021170075.77%530.60M
v Vt Holdings 7593.TSE 3.08 3.08 3.06 0.01 +0.33% 2.873.7424280078.44%357.73M
f Fukuda 1899.TSE 53.82 54.9 51.84 -1.11 -2.02% 30.4157.1024900105.52%445.65M
t TRANSACTION 7818.TSE 7.32 7.37 7.28 -0.03 -0.41% 5.769.1016480075.82%413.68M
r RENOVA 9519.TSE 7.41 7.58 7.21 0.13 +1.79% 3.347.411.52M85.07%670.00M
n Nippon Fine Chemical 4362.TSE 16.37 16.5 16.13 -0.19 -1.15% 12.4119.4345800108.32%354.96M
p Procrea Holdings 7384.TSE 22.85 23.46 21.71 -0.33 -1.42% 9.2624.34250600207.83%646.84M
g G-7 Holdings 7508.TSE 8.25 8.32 8.2 -0.02 -0.24% 7.7510.564510065.68%360.88M
u Universal Entertainment 6425.TSE 5.38 5.38 4.88 0.39 +7.82% 4.148.70830800233.55%416.54M
s SIIX 7613.TSE 8.38 8.38 8.19 0.08 +0.96% 6.079.5118880057.35%395.12M
t The Fukui Bank 8362.TSE 25.15 25.22 23.75 -0.01 -0.04% 9.4825.16111200132.58%594.87M
m M&A Research Institute Holdings 9552.TSE 4.20 4.3 4.16 0.06 +1.45% 3.5115.0628740082.94%227.05M
t TSI Holdings 3608.TSE 7.82 7.96 7.71 -0.10 -1.26% 5.329.46698900115.97%455.62M
t The Yamagata Bank 8344.TSE 16.06 16.41 15.76 -0.53 -3.19% 6.1218.06142100144.58%497.76M
w Wakachiku Construction 1888.TSE 23.56 23.91 23.3 -0.04 -0.17% 22.0441.371160063.25%299.74M
w West Holdings 1407.TSE 19.02 19.15 18.07 0.73 +3.99% 8.4919.0270840078.86%754.50M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.17 6.18 6.09 -0.02 -0.32% 5.647.87259400128.21%335.31M
s Seikitokyu Kogyo 1898.TSE 9.53 9.81 9.45 0.00 0.00% 9.1011.12314600235.43%348.92M
c Chubu Steel Plate 5461.TSE 14.71 14.82 14.46 -0.21 -1.41% 12.0316.775880057.54%398.48M
e en-japan 4849.TSE 7.10 7.16 6.94 0.10 +1.43% 6.8715.83154200101.79%268.01M
s Simplex Holdings 4373.TSE 5.98 5.99 5.84 0.26 +4.55% 3.657.81855200109.15%1.34B
a AEON Fantasy 4343.TSE 16.46 16.64 16.32 0.41 +2.55% 14.4526.887910086.98%325.57M
m Miroku Jyoho Service 9928.TSE 11.00 11.11 10.94 -0.01 -0.09% 10.6013.472840061.61%329.38M
r Ringer Hut 8200.TSE 14.01 14.17 13.96 -0.14 -0.99% 13.6816.608970081.17%363.14M
n Nissha 7915.TSE 8.37 8.39 8.24 0.00 0.00% 7.2612.58225900120.22%396.60M
m Mars Group Holdings 6419.TSE 18.12 18.14 17.94 0.01 +0.06% 17.5122.617190079.81%334.35M
s Smaregi 4431.TSE 15.35 15.92 15.32 0.17 +1.12% 12.7524.73157700135.70%295.73M
n Nippon Sheet Glass 5202.TSE 3.08 3.08 3.08 0.00 0.00% 2.064.5699510032.01%320.11M
m Melco Holdings 6676.TSE 16.12 16.18 16.01 0.07 +0.44% 12.3235.3075800131.03%381.73M
b Base 4481.TSE 20.56 20.75 20.43 0.16 +0.78% 17.2125.596360089.16%372.87M
m Maruzen 5982.TSE 23.30 23.88 23.3 -0.42 -1.77% 20.1527.295800134.26%370.55M
o Obara Grouporporated 6877.TSE 36.77 38.5 35.62 -1.09 -2.88% 20.9141.46138500233.68%530.04M
g gremz 3150.TSE 18.32 18.39 18.13 0.08 +0.44% 13.7018.905150093.94%423.13M
t Tomoku 3946.TSE 24.77 24.99 22.44 1.53 +6.58% 13.8024.77181300491.15%408.62M
f Fullcast Holdings 4848.TSE 10.25 10.31 10.18 0.02 +0.20% 8.9212.61125300157.69%356.69M
f Fujio Food Group 2752.TSE 6.95 6.98 6.95 -0.01 -0.14% 6.649.206000058.14%356.10M
t The Ehime Bank 8541.TSE 11.86 11.86 11.46 -0.06 -0.50% 6.1413.21162000107.02%463.19M
k Kohsoku 7504.TSE 19.18 19.79 19.09 -0.26 -1.34% 12.7122.1269200140.30%375.13M
i Iwaki 6237.TSE 17.50 17.65 17.29 -0.28 -1.57% 11.0520.1121700109.91%388.18M
k Kyokuyo 1301.TSE 28.63 28.79 28.19 -0.21 -0.73% 24.9334.9278300136.41%340.08M
a ASKA Pharmaceutical Holdings 4886.TSE 18.72 18.78 17.68 0.31 +1.68% 11.9618.73158200123.06%531.70M
k Koatsu Gas Kogyo 4097.TSE 7.02 7.09 6.97 -0.07 -0.99% 4.937.707580066.18%387.66M
s Saint Marc Holdings 3395.TSE 16.66 16.92 16.5 -0.29 -1.71% 14.7120.11121600115.75%356.92M
g Godo Steel 5410.TSE 18.42 18.46 18 0.00 0.00% 17.8629.63189100148.36%269.44M
r Retail Partners 8167.TSE 8.40 8.46 8.22 -0.06 -0.71% 7.6910.35110800118.53%360.70M
t Tera Probe 6627.TSE 73.61 74.06 70.22 1.35 +1.87% 13.5873.619050081.26%669.61M
u Unipres 5949.TSE 8.51 8.52 8.33 0.08 +0.95% 5.999.7614240088.06%379.42M
s Sagami Holdings 9900.TSE 10.88 11.07 10.84 -0.18 -1.63% 10.3513.17117700105.79%329.44M
s Sintokogio 6339.TSE 6.33 6.38 6.28 -0.09 -1.40% 4.587.749150073.77%332.25M
n Nippon Thompson 6480.TSE 7.85 7.9 7.48 0.15 +1.95% 2.637.85912000190.05%547.61M
k Kabuki-Za 9661.TSE 28.47 28.6 28.44 -0.11 -0.38% 27.8232.296300161.13%345.08M
w Warabeya Nichiyo Holdings 2918.TSE 17.71 17.86 17.5 -0.01 -0.06% 12.3924.5911010066.87%306.65M
a Alpha Systems 4719.TSE 21.23 21.35 21.1 -0.06 -0.28% 19.4826.90860090.37%298.00M
v Vector 6058.TSE 8.20 8.29 7.92 0.16 +1.99% 5.569.9733070088.23%384.48M
b BRONCO BILLY 3091.TSE 26.53 26.72 26.53 -0.01 -0.04% 21.8928.904160090.26%394.90M
z Zenrin 9474.TSE 5.59 5.64 5.53 0.02 +0.36% 5.168.42347700150.06%298.22M
t Toyo Gosei 4970.TSE 101.00 102.46 97.48 -4.26 -4.05% 28.18105.26134500215.80%801.58M
i Inageya 8182.TSE 7.76 7.79 7.53 -0.01 -0.13% 7.608.651675000.00%359.84M
a A&D HOLON Holdings 7745.TSE 19.31 19.41 19 0.06 +0.31% 9.3619.31172900127.45%527.66M
m Mirai Industry 7931.TSE 19.57 19.73 19.31 -0.19 -0.96% 17.8127.474620094.74%316.24M
c COLOPL 3668.TSE 2.47 2.59 2.45 -0.21 -7.84% 2.473.731.90M432.97%317.36M
t Tokushu Tokai Paper 3708.TSE 10.44 10.47 10.28 0.02 +0.19% 9.1932.0270500116.76%363.97M
m Mitsui Matsushima Holdings 1518.TSE 8.71 8.71 8.5 0.06 +0.69% 3.9510.28257700111.08%333.47M
e EM Systems 4820.TSE 4.18 4.19 4.15 0.00 0.00% 3.375.528870088.33%289.45M
g Genki Sushi 9828.TSE 18.05 18.21 17.88 0.27 +1.52% 17.2929.2790300145.55%318.71M
n Nagaileben 7447.TSE 10.41 10.56 10.35 -0.16 -1.51% 10.3715.9187500132.18%312.05M
c Can Do 2698.TSE 20.43 20.81 20.43 -0.22 -1.07% 19.7927.58930071.23%326.89M
n NAFCO 2790.TSE 13.87 14.17 13.74 -0.19 -1.35% 10.7614.918900113.18%341.03M
e Euglena 2931.TSE 2.56 2.61 2.56 -0.05 -1.92% 2.283.5852960049.09%356.49M
c Comture 3844.TSE 8.76 8.91 8.64 0.11 +1.27% 8.4215.58401500136.21%279.35M
d DaikyoNishikawa 4246.TSE 5.58 5.62 5.5 0.00 0.00% 3.476.0426440086.13%367.50M
l Link and Motivation 2170.TSE 3.66 3.7 3.61 0.02 +0.55% 2.944.2448820081.58%390.57M
m Mie Kotsu Group Holdings 3232.TSE 3.36 3.38 3.33 -0.01 -0.30% 3.003.8910510067.29%338.20M
m MARUKA FURUSATO 7128.TSE 13.76 13.87 13.75 -0.13 -0.94% 13.3616.553740087.81%330.79M
n Nittoc Construction 1929.TSE 7.55 7.58 7.49 -0.05 -0.66% 6.189.3998000107.17%315.19M
a Arealink 8914.TSE 6.40 6.53 6.38 -0.12 -1.84% 6.3118.055700064.93%325.16M
s SRE Holdings 2980.TSE 25.63 25.7 24.23 1.33 +5.47% 15.6027.14514500138.58%413.06M
h Hoosiers Holdings 3284.TSE 7.57 7.57 7.42 0.05 +0.66% 6.349.42198900102.57%309.43M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.00 27.16 26.94 -0.27 -0.99% 17.4227.59570072.83%367.45M
m Marudai Food 2288.TSE 14.06 14.43 13.95 -0.41 -2.83% 10.2915.718470092.95%341.42M
s Softcreate Holdings 3371.TSE 11.52 11.64 11.46 0.02 +0.17% 11.1716.363010099.46%287.47M
a Avex 7860.TSE 7.55 7.58 7.49 0.03 +0.40% 7.3610.16143400106.96%320.77M
o Oriental Shiraishi 1786.TSE 2.41 2.44 2.4 -0.02 -0.82% 2.282.9521690061.76%309.59M
a Altech 4641.TSE 16.00 16.13 15.92 -0.08 -0.50% 15.3721.293050095.74%313.97M
m Midac Holdings 6564.TSE 14.31 14.36 13.79 0.31 +2.21% 9.6617.0457300121.03%396.11M
t Torishima Pump Mfg. 6363.TSE 21.74 21.74 21.2 0.32 +1.49% 11.6621.8714960042.53%561.13M
y Yokowo 6800.TSE 29.65 29.81 28.22 0.59 +2.03% 7.1229.6517780090.20%691.25M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.56 2.53 0.00 0.00% 2.393.5250860057.53%348.11M
k Kpp Group Holdings 9274.TSE 6.36 6.38 6.22 0.02 +0.32% 3.856.3622450090.43%396.67M
f Funai Soken Holdings 9757.TSE 7.11 7.17 7.1 0.01 +0.14% 6.9217.76397200116.13%646.45M
f Fuji 7605.TSE 18.45 6384.07 6384.07 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.05 9.11 9 0.03 +0.33% 7.2213.228630079.02%314.42M
s Stella Chemifa 4109.TSE 36.39 36.39 35.37 -0.38 -1.03% 21.6036.7752200131.64%430.01M
g Giken 6289.TSE 11.43 11.48 11.37 0.00 0.00% 8.0016.087680060.84%290.03M
t Teikoku Electric Mfg. 6333.TSE 18.26 18.34 17.98 0.04 +0.22% 16.8923.033060067.69%279.95M
k KOA 6999.TSE 12.97 12.97 12.45 0.17 +1.33% 5.0112.99720900129.80%481.52M
a AIT 9381.TSE 14.43 14.47 14.27 0.11 +0.77% 9.9415.1135600160.36%338.97M
f Fixstars 3687.TSE 8.73 8.83 8.43 0.26 +3.07% 7.4915.5136870079.93%281.47M
c CELSYS 3663.TSE 9.49 10.2 9.17 0.25 +2.71% 7.0012.95673800407.70%281.10M
s SRS Holdings 8163.TSE 7.65 7.71 7.6 -0.07 -0.91% 7.178.888590065.98%316.26M
g Globeride 7990.TSE 13.78 13.81 13.57 -0.09 -0.65% 11.3916.658790092.77%300.47M
m Miyaji Engineering Group 3431.TSE 10.67 10.73 10.57 -0.02 -0.19% 10.1714.5411190075.35%282.90M
h Hokuetsu Industries 6364.TSE 13.50 13.59 13.15 0.14 +1.05% 10.7514.5764600107.09%363.74M
i Ichikoh Industries 7244.TSE 3.29 3.32 3.23 0.05 +1.54% 2.303.849500084.07%317.06M
s Sony 6758.TSE 19.88 21.44 19.43 -0.14 -0.70% 17.5830.4264.79M360.65%117.44B
t Tokyo Electron 8035.TSE 334.84 336.12 326.99 4.11 +1.24% 116.98334.843.64M112.58%152.30B
a Advantest 6857.TSE 190.79 191.97 187.12 0.77 +0.41% 34.52197.998.96M81.79%138.42B
k Keyence 6861.TSE 537.35 537.35 517.17 29.93 +5.90% 335.06537.351.70M188.92%130.32B
n Nintendo 7974.TSE 48.95 50.03 48.31 1.60 +3.38% 47.3599.4316.41M173.42%56.43B
f Fujitsu 6702.TSE 21.59 21.63 20.79 0.87 +4.20% 16.8829.2511.90M117.69%37.46B
n NEC Corp. 6701.TSE 26.81 27.11 26.14 1.05 +4.08% 18.31106.3610.52M120.57%35.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 37.35 37.73 35.44 1.23 +3.41% 12.7837.3515.42M144.50%67.98B
k KIOXIA Holdings Corp. 285A.TSE 284.03 290.79 267.49 6.44 +2.32% 9.89284.0341.41M116.41%154.81B
d Disco 6146.TSE 478.80 487.36 477.72 -10.97 -2.24% 161.82511.281.52M61.79%51.93B
p Panasonic Holdings Corp. 6752.TSE 21.18 21.29 20.57 -0.24 -1.12% 8.7221.4211.71M121.99%49.45B
c Canon 7751.TSE 25.94 26.12 25.82 0.09 +0.35% 25.1534.875.30M122.26%22.53B
r Renesas Electronics 6723.TSE 22.54 22.8 22.12 -0.63 -2.72% 9.4623.1721.70M144.66%40.89B
t Terumo 4543.TSE 12.59 12.7 12.5 0.08 +0.64% 12.3420.777.04M139.43%18.57B
n Nexon 3659.TSE 17.05 17.19 16.67 0.04 +0.24% 12.7227.972.44M109.17%13.49B
k Konami Group Corp. 9766.TSE 122.13 123.85 120.66 0.79 +0.65% 87.72173.82780900153.49%16.56B
l LY Corporation 4689.TSE 2.81 2.83 2.78 0.00 0.00% 2.353.9626.01M150.55%19.25B
b Bandai Namco 7832.TSE 23.22 23.67 23.18 0.10 +0.43% 20.1438.353.13M147.06%14.90B
l Lasertec 6920.TSE 279.43 285.11 272.98 -7.82 -2.72% 72.17287.683.81M78.92%25.05B
t Tamura 6768.TSE 5.96 5.96 5.72 0.19 +3.29% 2.705.961.08M139.88%474.48M
a Aiphone 6718.TSE 18.22 18.22 17.89 0.09 +0.50% 15.3719.8335800119.40%298.21M
s Safie 4375.TSE 4.93 4.97 4.74 0.18 +3.79% 4.237.89168000117.77%274.86M
n Nagano Keiki 7715.TSE 20.46 20.46 20.01 0.22 +1.09% 10.6620.4669100103.02%380.02M
k Kao 4452.TSE 37.97 38.54 37.67 -0.34 -0.89% 36.6247.281.77M107.08%17.17B
y Ya-Man 6630.TSE 4.56 4.61 4.55 -0.17 -3.59% 4.156.554840053.01%251.15M
i I-ne 4933.TSE 6.98 7.05 6.93 -0.05 -0.71% 6.5614.585110064.02%122.02M
b Beauty Garage 3180.TSE 10.07 10.21 9.95 0.17 +1.72% 7.9512.073600069.90%126.30M
k Kitanotatsujin 2930.TSE 0.83 0.85 0.83 -0.01 -1.19% 0.761.1536500078.84%115.73M
a Almado 4932.TSE 4.54 4.56 4.51 0.01 +0.22% 4.368.141600034.92%42.00M
a AXXZIA 4936.TSE 2.12 2.16 2.12 -0.05 -2.30% 2.033.793210071.83%48.47M
a Adjuvant Holdings 4929.TSE 4.74 4.76 4.74 -0.02 -0.42% 4.676.23190022.87%37.95M
b Bushiroad 7803.TSE 1.67 1.67 1.63 0.03 +1.83% 1.202.6536560093.22%226.16M
a Akatsuki Inc. 3932.TSE 17.95 18.07 17.75 0.36 +2.05% 13.5324.345810085.66%258.82M
m Marvelous 7844.TSE 2.89 2.9 2.85 0.01 +0.35% 2.744.169010077.16%175.18M
f FuRyu 6238.TSE 8.30 8.3 8.12 0.04 +0.48% 5.618.658430049.03%219.83M
b Bank of Innovation 4393.TSE 33.39 33.64 32.37 0.97 +2.99% 29.8094.0227800115.79%132.69M
a Ateam Holdings Co. 3662.TSE 6.37 6.44 6.33 0.00 0.00% 3.859.056170083.65%118.42M
k KLab 3656.TSE 1.43 1.46 1.35 0.08 +5.93% 0.742.747.21M69.29%111.49M
f Fujishoji Co. 6257.TSE 6.12 6.17 6.11 -0.03 -0.49% 6.079.2442200124.15%127.97M
u UNITED 2497.TSE 3.24 3.25 3.21 0.02 +0.62% 3.045.441360038.39%121.19M
g gumi 3903.TSE 2.07 2.13 2.04 0.02 +0.98% 1.925.69496400139.97%105.82M
n Nihon Falcom 3723.TSE 13.55 13.66 13.25 0.15 +1.12% 6.5317.1714700137.68%133.73M
h HEROZ 4382.TSE 5.13 5.18 5.13 -0.04 -0.77% 4.889.113660096.59%78.06M
d Drecom 3793.TSE 2.64 2.66 2.6 0.01 +0.38% 2.416.8969200121.33%76.46M
a Aiming 3911.TSE 1.15 1.16 1.12 0.02 +1.77% 1.092.27334300116.11%53.63M
c coly 4175.TSE 12.16 12.36 12.01 -0.25 -2.01% 8.3017.04390048.33%66.92M
i Imagineer 4644.TSE 6.43 6.44 6.41 -0.01 -0.16% 6.347.42560059.38%61.97M
k KAYAC 3904.TSE 2.80 2.8 2.75 0.04 +1.45% 2.383.9014000107.25%43.09M
m Mobile Factory 3912.TSE 7.32 7.41 7.32 -0.08 -1.08% 5.498.22600036.82%47.55M
c CyberStep 3810.TSE 1.86 1.86 1.3 0.51 +37.78% 1.232.797.90M1245.35%128.21M
g geechs 7060.TSE 3.71 3.71 3.59 0.05 +1.37% 2.284.85690039.73%37.68M
a Aeria 3758.TSE 1.55 1.57 1.54 -0.02 -1.27% 1.342.611130051.53%31.42M
g Gala 4777.TSE 1.27 1.27 1.24 0.01 +0.79% 1.201.85810021.40%35.60M
e Edia 3935.TSE 4.23 4.29 4.2 -0.02 -0.47% 2.428.597290090.76%25.04M
c CROOZ 2138.TSE 3.31 3.31 3.3 -0.01 -0.30% 3.054.851390061.83%31.70M
t Tose Co. 4728.TSE 4.05 4.05 4.04 0.00 0.00% 3.844.73200024.79%30.68M
m Moi Corporation 5031.TSE 1.73 1.75 1.7 0.01 +0.58% 1.232.361990089.04%24.16M
c CAVE Interactive 3760.TSE 3.86 3.86 3.82 0.04 +1.05% 3.777.58850051.35%23.24M
n Nippon Ichi Software 3851.TSE 5.27 5.31 5.27 -0.07 -1.31% 4.936.23250088.65%26.65M
w WonderPlanet 4199.TSE 5.27 5.37 5.05 0.14 +2.73% 4.2011.221630092.54%13.44M
t TENDA 4198.TSE 3.54 3.59 3.49 0.02 +0.57% 3.267.0210100256.13%23.47M
m monoAI technology 5240.TSE 0.98 1 0.95 0.01 +1.03% 0.933.016690044.95%12.06M
y YUKE’S 4334.TSE 2.55 2.55 2.53 0.00 0.00% 2.203.321190096.93%21.50M
a Asahi Broadcasting Group 9405.TSE 5.23 5.33 5.23 -0.12 -2.24% 3.885.946990079.43%218.77M
m m-up holdings 3661.TSE 4.70 4.77 4.67 0.00 0.00% 3.9117.5248510088.84%329.90M
o Oriental Land 4661.TSE 14.31 14.52 14.19 0.13 +0.92% 13.7425.408.44M143.93%23.46B
z ZIGExN 3679.TSE 2.75 2.75 2.65 0.08 +3.00% 2.504.03316900105.21%272.87M
a AlphaPolis 9467.TSE 7.24 7.3 7.07 0.14 +1.97% 4.4011.067980069.51%210.39M
w Wowow Inc. 4839.TSE 7.65 7.67 7.57 0.05 +0.66% 6.2312.296820091.75%216.73M
p PIA 4337.TSE 22.47 22.63 22.12 -0.17 -0.75% 15.4325.282840076.59%344.63M
g giftee 4449.TSE 7.66 7.79 7.4 0.22 +2.96% 5.9713.04530500158.92%228.13M
f FAN Communications 2461.TSE 2.85 2.92 2.82 -0.03 -1.04% 2.513.62184000269.56%187.55M
a Amuse 4301.TSE 12.25 12.42 12.16 -0.22 -1.76% 8.5314.0135400132.27%198.56M
m Media Do 3678.TSE 8.08 8.13 7.97 0.09 +1.13% 7.8013.358890096.01%122.58M
i IG Port 3791.TSE 9.05 9.19 8.83 0.25 +2.84% 7.2617.96146700148.10%182.93M
g GENDA 9166.TSE 3.39 3.57 3.38 0.01 +0.30% 3.3110.203.25M183.53%116.80M
m MarkLines 3901.TSE 9.51 9.61 9.44 0.02 +0.21% 9.2717.8152600106.09%121.25M
n Nippon BS Broadcasting Corp 9414.TSE 5.85 5.85 5.82 0.00 0.00% 5.547.51670019.63%104.29M
f Fast Retailing 9983.TSE 478.80 482.89 472.17 -5.66 -1.17% 285.59484.461.84M145.70%146.92B
b Bridgestone 5108.TSE 20.97 21.19 20.88 -0.17 -0.80% 20.3747.864.82M115.38%26.46B
a Ajinomoto 2802.TSE 32.11 32.11 30.08 0.41 +1.29% 18.0832.1110.22M272.35%30.78B
a ASICS 7936.TSE 29.62 29.8 28.84 0.03 +0.10% 17.0030.933.61M118.25%20.99B
a Asahi Group 2502.TSE 9.76 9.92 9.69 -0.11 -1.11% 9.6314.428.98M140.29%14.28B
t TOA 6809.TSE 10.02 10.27 9.99 -1.36 -11.95% 5.4912.23922300632.29%347.54M
s Sanyo Electric Railway 9052.TSE 12.56 12.64 12.55 -0.09 -0.71% 12.3114.732920076.31%279.17M
k Kanagawa Chuo Kotsu 9081.TSE 20.78 20.94 20.68 -0.19 -0.91% 20.2127.7216200107.40%254.99M
l LITALICO 7366.TSE 7.53 7.62 7.43 -0.03 -0.40% 5.1810.00134600116.03%261.24M
h Honeys Holdings 2792.TSE 9.26 9.3 9.24 -0.03 -0.32% 9.0211.6699000101.99%258.06M
d Daikoku Denki 6430.TSE 15.01 15.1 14.86 0.01 +0.07% 14.1922.485420087.42%218.53M
k Ku Holdings 9856.TSE 7.32 7.37 7.27 -0.08 -1.08% 6.628.594810089.82%229.60M
t Tsutsumi Jewelry 7937.TSE 18.55 18.78 17.73 0.39 +2.15% 13.3421.7948700273.54%289.91M
y Yondoshi Holdings 8008.TSE 11.69 11.69 11.56 0.05 +0.43% 11.0312.638260077.60%251.02M
t Toyota Motor 7203.TSE 18.60 19.71 18.35 -0.44 -2.31% 15.5425.1575.08M331.79%220.21B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.92 18.05 17.8 -0.39 -2.13% 10.2520.1837.17M99.15%202.24B
s SoftBank Group 9984.TSE 39.14 39.85 38.36 -1.94 -4.72% 22.00179.2180.65M111.96%223.05B
h Hitachi 6501.TSE 31.52 31.75 30.68 0.51 +1.64% 18.4737.1616.70M117.84%141.85B
s Sumitomo Mitsui Financial Group 8316.TSE 35.41 35.78 35.1 -0.97 -2.67% 19.6840.5812.48M101.45%135.18B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 12.83 12.96 12.71 -0.02 -0.16% 12.0962.7619.13M127.30%89.69B
c Chugai Pharmaceutical 4519.TSE 50.43 52.66 50.21 -1.33 -2.57% 40.5266.944.23M129.07%83.00B
m Mitsubishi Corporation 8058.TSE 33.51 34.15 33 -1.01 -2.93% 15.6636.0513.30M107.67%122.70B
m Mitsui & Co. 8031.TSE 35.50 36.1 34.84 -0.17 -0.48% 16.9441.889.85M126.30%100.60B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.96 0.98 0.96 0.00 0.00% 0.951.12368.21M191.82%78.08B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 49.94 50.99 49.67 2.14 +4.48% 39.5376.667.53M130.29%69.72B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 16.14 16.51 15.98 -0.01 -0.06% 15.4034.5511.47M118.58%61.45B
s SoftBank 9434.TSE 1.41 1.42 1.4 -0.01 -0.70% 1.221.6770.52M87.25%67.21B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
s Shin-Etsu Chemical 4063.TSE 47.75 48.86 47.57 -1.56 -3.16% 24.3349.3110.41M115.57%88.66B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
m Metaplanet Inc. 3350.TSE 2.20 2.34 2.2 -0.11 -4.76% 1.4513.1420.95M87.84%2.81B
q Quantum Solutions 2338.TSE 0.68 0.69 0.64 0.03 +4.62% 0.605.4214110017.85%33.56M
n Next Technology Holdings Inc NXTT 1.52 1.61 1.49 -0.03 -1.94% 0.1428.80686039.15%115.92M

Related news

Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz - preview image
December 30
Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP - preview image
December 30
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line - preview image
December 30
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line
Toei Animation Partners With Thai Studio to Expand CG Production - preview image
December 26
Toei Animation Partners With Thai Studio to Expand CG Production
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake - preview image
December 26
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays - preview image
December 26
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top