Japan
Japanese Yen
153.83 JPY=1USD
-2.68%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Obayashi 1802.TSE | 23.12 | 23.32 | 23.02 | 0.18 | +0.78% | 10.79 | 23.12 | 2.12M | 84.37% | 15.91B | |
| s SBI Holdings 8473.TSE | 22.71 | 22.96 | 22.64 | 0.09 | +0.40% | 10.22 | 25.22 | 2.76M | 65.01% | 14.83B | |
| o Olympus 7733.TSE | 12.03 | 12.46 | 12.27 | 0.16 | +1.35% | 11.24 | 19.68 | 2.29M | 83.93% | 13.25B | |
| r Rakuten Group 4755.TSE | 6.09 | 6.15 | 6.04 | 0.13 | +2.18% | 4.60 | 7.34 | 11.53M | 108.51% | 13.19B | |
| o OBIC 4684.TSE | 29.90 | 30.42 | 29.81 | 0.32 | +1.08% | 28.23 | 38.94 | 1.96M | 177.41% | 13.05B | |
| t Tokyo Gas 9531.TSE | 43.59 | 43.85 | 42.61 | 0.87 | +2.04% | 20.59 | 43.59 | 1.29M | 114.86% | 15.06B | |
| a Aisin Seiki 7259.TSE | 17.88 | 18.19 | 17.85 | -0.18 | -1.00% | 9.16 | 19.98 | 3.08M | 140.07% | 12.97B | |
| o Osaka Gas 9532.TSE | 37.37 | 37.62 | 36.95 | 0.82 | +2.24% | 19.43 | 37.37 | 932300 | 113.59% | 14.46B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 32.07 | 32.52 | 31.95 | 0.31 | +0.98% | 27.05 | 37.96 | 3.54M | 135.06% | 13.18B | |
| n Nippon Sanso 4091.TSE | 29.92 | 30.4 | 29.58 | 0.34 | +1.15% | 25.28 | 39.50 | 624900 | 117.72% | 12.95B | |
| h Hikari Tsushin 9435.TSE | 278.94 | 282 | 278.94 | 2.42 | +0.88% | 152.78 | 296.80 | 64700 | 78.77% | 12.25B | |
| k Kirin Holdings 2503.TSE | 16.05 | 16.1 | 15.89 | 0.52 | +3.35% | 12.29 | 16.05 | 2.30M | 92.27% | 13.01B | |
| d Daiwa Securities Group 8601.TSE | 9.61 | 9.71 | 9.55 | 0.02 | +0.21% | 5.57 | 9.86 | 4.77M | 103.96% | 13.27B | |
| a Asahi Kasei 3407.TSE | 9.65 | 9.75 | 9.59 | 0.00 | 0.00% | 6.18 | 9.65 | 4.83M | 119.43% | 13.11B | |
| m Mitsubishi HC Capital 8593.TSE | 8.61 | 8.71 | 8.61 | 0.09 | +1.06% | 5.93 | 8.74 | 3.58M | 126.51% | 12.37B | |
| i Ibiden 4062.TSE | 51.49 | 52.49 | 50.43 | -0.92 | -1.76% | 20.40 | 94.76 | 5.25M | 149.29% | 14.38B | |
| c Chubu Electric Power 9502.TSE | 14.60 | 14.74 | 14.59 | 0.17 | +1.18% | 9.81 | 15.65 | 2.71M | 70.93% | 11.03B | |
| d Daifuku 6383.TSE | 34.99 | 35.59 | 34.78 | 0.03 | +0.09% | 13.52 | 35.48 | 1.12M | 89.41% | 12.86B | |
| s Shimizu 1803.TSE | 17.61 | 17.88 | 17.61 | -0.14 | -0.79% | 5.53 | 18.46 | 2.06M | 101.18% | 11.91B | |
| t T&D Holdings 8795.TSE | 24.18 | 24.45 | 24.14 | 0.19 | +0.79% | 13.97 | 27.19 | 1.89M | 116.67% | 11.96B | |
| s SCSK 9719.TSE | 36.87 | 36.89 | 36.83 | 1.03 | +2.87% | 16.29 | 36.99 | 346400 | 31.58% | 11.53B | |
| j Japan Post Insurance 7181.TSE | 30.20 | 30.68 | 30.05 | 0.02 | +0.07% | 16.12 | 32.77 | 1.52M | 178.03% | 11.22B | |
| f Fuji Electric 6504.TSE | 73.26 | 74.82 | 72.91 | 0.48 | +0.66% | 33.21 | 80.09 | 788200 | 109.96% | 10.80B | |
| k Kawasaki Heavy Industries 7012.TSE | 84.83 | 87.04 | 83.57 | 0.91 | +1.08% | 26.35 | 92.20 | 3.41M | 83.23% | 14.18B | |
| j Japan Exchange Group 8697.TSE | 11.26 | 11.29 | 11.07 | 0.11 | +0.99% | 9.55 | 13.58 | 2.51M | 87.16% | 11.57B | |
| s Sumitomo Metal Mining 5713.TSE | 55.31 | 56.77 | 55.16 | 1.61 | +3.00% | 16.52 | 55.31 | 6.60M | 157.93% | 14.97B | |
| e Ebara 6361.TSE | 31.31 | 32.21 | 31.03 | -0.11 | -0.35% | 10.50 | 31.99 | 2.31M | 70.86% | 14.41B | |
| o Oracle Corp Japan 4716.TSE | 70.82 | 72.42 | 70.4 | -0.13 | -0.18% | 69.81 | 123.31 | 287900 | 123.89% | 9.08B | |
| i Isuzu Motors 7202.TSE | 16.21 | 16.52 | 16.12 | -0.02 | -0.12% | 11.26 | 16.92 | 2.35M | 121.00% | 11.14B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 30.47 | 30.62 | 30.23 | 0.56 | +1.87% | 26.80 | 37.96 | 3.17M | 96.55% | 10.46B | |
| u Unicharm 8113.TSE | 6.11 | 6.17 | 6.06 | 0.20 | +3.38% | 5.62 | 12.14 | 4.33M | 69.75% | 10.63B | |
| n Nitori Holdings 9843.TSE | 17.98 | 18.03 | 17.31 | 1.29 | +7.73% | 15.93 | 30.49 | 6.80M | 213.32% | 10.16B | |
| c Capcom 9697.TSE | 23.69 | 23.89 | 23.27 | 1.28 | +5.71% | 16.25 | 34.31 | 2.74M | 133.13% | 9.91B | |
| t Toray Industries 3402.TSE | 7.38 | 7.45 | 7.37 | 0.05 | +0.68% | 4.36 | 7.38 | 4.23M | 84.07% | 10.95B | |
| r Ryohin Keikaku 7453.TSE | 19.74 | 20.24 | 19.72 | 0.55 | +2.87% | 7.56 | 25.00 | 3.76M | 60.68% | 10.47B | |
| c Concordia Financial Group 7186.TSE | 8.98 | 9.11 | 8.94 | 0.05 | +0.56% | 4.81 | 9.02 | 3.24M | 113.17% | 10.15B | |
| s Suntory 2587.TSE | 32.52 | 32.61 | 32.2 | 1.02 | +3.24% | 29.56 | 38.55 | 657200 | 121.29% | 10.05B | |
| i Idemitsu Kosan 5019.TSE | 8.32 | 8.37 | 8.26 | 0.15 | +1.84% | 5.74 | 8.32 | 3.33M | 111.79% | 10.19B | |
| s SCREEN Holdings 7735.TSE | 123.71 | 127.25 | 122.41 | 0.19 | +0.15% | 54.22 | 124.15 | 1.49M | 96.32% | 11.70B | |
| m M3 2413.TSE | 12.91 | 13.03 | 12.72 | 0.22 | +1.73% | 7.83 | 17.70 | 3.22M | 88.52% | 8.74B | |
| s Shimano 7309.TSE | 112.92 | 113.4 | 111.58 | 4.23 | +3.89% | 95.25 | 195.75 | 392700 | 166.17% | 9.76B | |
| w West Japan Railway 9021.TSE | 20.54 | 20.61 | 20.3 | 0.53 | +2.65% | 16.45 | 23.84 | 1.58M | 114.84% | 9.35B | |
| z Zensho Holdings 7550.TSE | 55.57 | 55.84 | 54.9 | 1.51 | +2.79% | 36.54 | 71.44 | 426300 | 118.55% | 8.71B | |
| a ANA Holdings 9202.TSE | 19.83 | 19.86 | 19.6 | 0.55 | +2.85% | 17.50 | 21.76 | 1.80M | 97.98% | 9.24B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 14.18 | 14.26 | 14.08 | 0.18 | +1.29% | 11.14 | 15.88 | 5.51M | 120.12% | 8.96B | |
| n Niterra 5334.TSE | 45.36 | 45.5 | 44.84 | 0.22 | +0.49% | 22.27 | 45.36 | 1.10M | 153.94% | 8.96B | |
| n Nissan Motor 7201.TSE | 2.49 | 2.55 | 2.48 | -0.04 | -1.58% | 2.05 | 3.50 | 32.41M | 136.87% | 8.72B | |
| t Toho 9602.TSE | 52.48 | 52.73 | 51.96 | 1.14 | +2.22% | 32.92 | 68.80 | 481200 | 76.44% | 8.90B | |
| k Kinden 1944.TSE | 49.03 | 49.73 | 48.76 | 0.47 | +0.97% | 18.81 | 49.03 | 614700 | 131.95% | 9.73B | |
| t TOPPAN Holdings 7911.TSE | 30.85 | 31.35 | 30.27 | -0.02 | -0.06% | 23.48 | 32.50 | 1.74M | 128.14% | 8.84B | |
| k kyowa Kirin 4151.TSE | 16.98 | 17.09 | 16.78 | 0.23 | +1.37% | 13.42 | 22.86 | 967800 | 108.52% | 8.89B | |
| s Shizuoka Financial Group 5831.TSE | 16.09 | 16.26 | 16.01 | -0.04 | -0.25% | 7.85 | 16.70 | 1.77M | 96.87% | 8.72B | |
| k Kikkoman 2801.TSE | 9.46 | 9.46 | 9.3 | 0.34 | +3.73% | 7.94 | 12.31 | 3.17M | 119.83% | 8.76B | |
| e Eisai 4523.TSE | 29.25 | 29.32 | 28.9 | 0.28 | +0.97% | 24.09 | 42.10 | 1.40M | 117.69% | 8.25B | |
| h Hulic 3003.TSE | 11.55 | 11.6 | 11.4 | 0.33 | +2.94% | 8.35 | 11.67 | 2.19M | 108.83% | 8.77B | |
| k Kokusai Electric 6525.TSE | 40.63 | 42.42 | 40.25 | -1.22 | -2.92% | 11.96 | 42.85 | 6.00M | 115.59% | 9.45B | |
| y Yokogawa Electric 6841.TSE | 33.91 | 33.95 | 33.39 | 0.48 | +1.44% | 17.57 | 33.91 | 845600 | 120.71% | 8.63B | |
| j JFE Holdings 5411.TSE | 13.72 | 13.79 | 13.63 | 0.19 | +1.40% | 10.60 | 14.10 | 3.05M | 64.04% | 8.73B | |
| m MinebeaMitsumi 6479.TSE | 20.92 | 21.32 | 20.78 | -0.30 | -1.41% | 12.39 | 23.10 | 1.26M | 92.98% | 8.40B | |
| j Japan Airlines 9201.TSE | 19.13 | 19.2 | 19.03 | 0.40 | +2.14% | 14.51 | 21.94 | 1.85M | 85.57% | 8.27B | |
| m Makita 6586.TSE | 30.62 | 31.53 | 30.61 | -0.20 | -0.65% | 25.70 | 36.54 | 1.17M | 134.14% | 8.10B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 6.54 | 6.59 | 6.5 | 0.07 | +1.08% | 4.21 | 6.61 | 3.46M | 70.71% | 8.88B | |
| m Monotaro 3064.TSE | 14.52 | 14.78 | 14.44 | 0.30 | +2.11% | 12.61 | 21.54 | 1.37M | 68.84% | 7.21B | |
| n Nippon Building Fund 8951.TSE | 927.00 | 927 | 919.85 | 19.81 | +2.18% | 756.56 | 998.85 | 20694 | 82.93% | 8.16B | |
| y Yaskawa 6506.TSE | 32.08 | 33 | 31.7 | -0.44 | -1.35% | 18.29 | 36.32 | 4.91M | 83.61% | 8.32B | |
| o Otsuka 4768.TSE | 20.49 | 20.93 | 20.42 | 0.10 | +0.49% | 19.10 | 24.77 | 952800 | 105.84% | 7.77B | |
| c Chiba Bank 8331.TSE | 13.03 | 13.16 | 12.93 | 0.06 | +0.46% | 6.58 | 13.11 | 2.07M | 84.84% | 9.09B | |
| d Dai Nippon Printing 7912.TSE | 18.04 | 18.4 | 17.99 | -0.02 | -0.11% | 12.59 | 18.64 | 1.08M | 89.80% | 8.10B | |
| r Rakuten Bank 5838.TSE | 43.70 | 45.11 | 43.66 | -1.43 | -3.17% | 18.29 | 59.57 | 1.99M | 131.58% | 7.63B | |
| s Shimadzu 7701.TSE | 28.19 | 28.43 | 27.77 | 0.23 | +0.82% | 21.95 | 34.45 | 696700 | 93.52% | 8.14B | |
| t TIS 3626.TSE | 30.57 | 31.29 | 30.43 | 0.25 | +0.82% | 20.24 | 35.29 | 578100 | 107.20% | 6.85B | |
| r Resonac Holdings 4004.TSE | 52.13 | 52.63 | 51.4 | -0.06 | -0.11% | 15.43 | 52.31 | 2.38M | 108.36% | 9.43B | |
| s Sanrio 8136.TSE | 30.98 | 31.24 | 30.55 | 1.08 | +3.61% | 18.65 | 58.64 | 5.99M | 61.03% | 7.35B | |
| z ZOZO 3092.TSE | 8.03 | 8.05 | 7.92 | 0.25 | +3.21% | 7.75 | 12.25 | 2.27M | 90.44% | 7.11B | |
| y Yamaha Motor 7272.TSE | 7.60 | 7.65 | 7.52 | -0.01 | -0.13% | 6.76 | 9.35 | 9.16M | 125.37% | 7.37B | |
| a AGC 5201.TSE | 35.80 | 36.96 | 35.61 | 0.42 | +1.19% | 26.92 | 35.80 | 1.31M | 119.11% | 7.60B | |
| s Seibu Holdings 9024.TSE | 26.65 | 26.85 | 26.39 | 0.74 | +2.86% | 15.44 | 38.96 | 707900 | 67.14% | 6.77B | |
| s Sekisui Chemical 4204.TSE | 17.95 | 18.05 | 17.89 | 0.09 | +0.50% | 12.85 | 19.71 | 1.75M | 96.64% | 7.32B | |
| m MatsukiyoCocokara 3088.TSE | 16.61 | 16.66 | 16.41 | 0.58 | +3.62% | 13.09 | 23.00 | 1.97M | 118.61% | 6.61B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 4.30 | 4.59 | 4.28 | -0.05 | -1.15% | 2.50 | 6.05 | 80.09M | 94.80% | 6.89B | |
| t Toyo Suisan 2875.TSE | 71.02 | 71.83 | 70.08 | 1.02 | +1.46% | 54.91 | 73.32 | 394800 | 140.70% | 6.91B | |
| t Tokyu 9005.TSE | 11.51 | 11.56 | 11.43 | 0.27 | +2.40% | 10.61 | 13.31 | 1.42M | 99.64% | 6.57B | |
| o Open House Group 3288.TSE | 59.64 | 60.26 | 59.16 | 0.76 | +1.29% | 30.77 | 60.58 | 164700 | 76.76% | 6.71B | |
| s Square Enix 9684.TSE | 17.90 | 17.98 | 17.66 | 0.40 | +2.29% | 11.17 | 25.70 | 1.19M | 85.33% | 6.45B | |
| k Kandenko 1942.TSE | 36.14 | 36.91 | 35.92 | -0.34 | -0.93% | 11.55 | 37.23 | 1.81M | 235.32% | 7.39B | |
| o Ono Pharmaceutical 4528.TSE | 14.86 | 14.88 | 14.65 | 0.39 | +2.70% | 9.87 | 15.06 | 1.69M | 102.31% | 6.98B | |
| t Tokyu Fudosan Holdings 3289.TSE | 9.35 | 9.41 | 9.24 | 0.16 | +1.74% | 5.64 | 9.47 | 1.94M | 109.25% | 6.68B | |
| s Sojitz 2768.TSE | 36.10 | 36.79 | 36.05 | 0.07 | +0.19% | 18.99 | 38.26 | 1.87M | 84.54% | 7.51B | |
| m Mitsui Mining & Smelting 5706.TSE | 141.10 | 146.17 | 139.54 | 3.09 | +2.24% | 22.70 | 145.04 | 1.58M | 86.40% | 8.07B | |
| t Tokyo Century 8439.TSE | 13.95 | 13.99 | 13.82 | 0.24 | +1.75% | 8.59 | 13.95 | 627600 | 139.60% | 6.82B | |
| d Daito Trust Construction 1878.TSE | 20.07 | 20.32 | 20 | 0.35 | +1.77% | 17.18 | 22.57 | 1.42M | 107.97% | 6.65B | |
| b BayCurrent Consulting 6532.TSE | 39.73 | 39.78 | 38.3 | 1.36 | +3.54% | 26.53 | 60.37 | 1.24M | 118.94% | 6.03B | |
| h Hitachi Construction Machinery 6305.TSE | 32.90 | 33.23 | 32.67 | -0.05 | -0.15% | 20.07 | 34.28 | 1.13M | 144.53% | 7.00B | |
| m Mebuki Financial Group 7167.TSE | 7.29 | 7.36 | 7.23 | 0.03 | +0.41% | 3.20 | 7.37 | 2.46M | 122.89% | 6.90B | |
| s Sumitomo Forestry 1911.TSE | 10.73 | 10.83 | 10.64 | 0.09 | +0.85% | 9.49 | 49.82 | 2.25M | 66.68% | 6.56B | |
| n NGK Insulators 5333.TSE | 24.10 | 24.56 | 23.96 | -0.09 | -0.37% | 10.72 | 24.19 | 1.17M | 119.22% | 6.98B | |
| s Sysmex 6869.TSE | 9.90 | 10.22 | 10.07 | 0.20 | +2.06% | 9.29 | 21.25 | 2.68M | 81.86% | 6.17B | |
| f Fukuoka Financial Group 8354.TSE | 36.04 | 36.49 | 35.82 | 0.46 | +1.29% | 20.59 | 36.04 | 888600 | 120.22% | 6.81B | |
| n Nippon Television Holdings 9404.TSE | 24.73 | 24.94 | 24.44 | 0.32 | +1.31% | 13.18 | 28.31 | 357100 | 98.32% | 6.18B | |
| t The Yokohama Rubber 5101.TSE | 40.04 | 40.46 | 39.75 | -0.42 | -1.04% | 17.80 | 42.51 | 383300 | 81.77% | 6.32B | |
| m Meiji Holdings 2269.TSE | 24.03 | 24.13 | 23.79 | 0.74 | +3.18% | 19.17 | 26.09 | 1.26M | 96.41% | 6.51B | |
| h Hankyu Hanshin Holdings 9042.TSE | 27.78 | 27.84 | 27.42 | 0.99 | +3.70% | 23.86 | 31.63 | 1.22M | 128.51% | 6.59B | |
| s Sumitomo Pharma Co. 4506.TSE | 15.15 | 15.15 | 14.4 | 0.83 | +5.80% | 2.82 | 18.46 | 7.34M | 82.48% | 6.02B | |
| s Shiseido 4911.TSE | 17.35 | 17.93 | 17.21 | -0.04 | -0.23% | 13.83 | 30.62 | 2.97M | 91.75% | 6.93B | |
| t TBS Holdings 9401.TSE | 40.60 | 40.96 | 40.18 | 0.46 | +1.15% | 22.06 | 40.60 | 169500 | 95.71% | 6.37B | |
| f Food & Life Companies 3563.TSE | 56.15 | 57.94 | 56.32 | 1.53 | +2.80% | 13.89 | 59.00 | 841300 | 88.27% | 6.36B | |
| s Sanwa Holdings 5929.TSE | 26.11 | 26.64 | 26.11 | -0.12 | -0.46% | 18.49 | 36.68 | 470800 | 109.63% | 5.52B | |
| d Dentsu Group 4324.TSE | 19.79 | 20.44 | 19.96 | 0.47 | +2.43% | 18.51 | 31.66 | 1.01M | 76.34% | 5.14B | |
| s SG Holdings 9143.TSE | 9.84 | 9.97 | 9.82 | 0.29 | +3.04% | 9.13 | 11.92 | 1.62M | 82.73% | 5.87B | |
| t Trend Micro 4704.TSE | 40.16 | 40.62 | 39.93 | 0.45 | +1.13% | 39.60 | 78.52 | 736900 | 79.16% | 5.25B | |
| r Rohm 6963.TSE | 17.54 | 17.63 | 17.14 | 0.26 | +1.50% | 7.51 | 17.54 | 4.62M | 137.69% | 6.77B | |
| m McDonald””s Japan 2702.TSE | 43.68 | 44.53 | 43.68 | 0.98 | +2.30% | 36.18 | 47.59 | 415900 | 65.52% | 5.81B | |
| k Kobe Bussan 3038.TSE | 25.56 | 25.56 | 24.87 | 2.18 | +9.32% | 20.35 | 33.17 | 4.16M | 224.70% | 5.66B | |
| n Nissin Foods 2897.TSE | 20.09 | 20.13 | 19.91 | 0.52 | +2.66% | 17.43 | 29.17 | 924500 | 75.35% | 5.77B | |
| n Nomura Real Estate Holdings 3231.TSE | 6.68 | 6.7 | 6.62 | 0.11 | +1.67% | 4.22 | 6.68 | 2.99M | 121.22% | 5.73B | |
| h HASEKO 1808.TSE | 20.62 | 21.25 | 21.06 | 0.21 | +1.03% | 10.78 | 20.92 | 545500 | 69.75% | 5.46B | |
| k Kobe Steel 5406.TSE | 14.81 | 14.97 | 14.81 | 0.15 | +1.02% | 9.37 | 14.81 | 2.07M | 77.54% | 5.83B | |
| m MODEC 6269.TSE | 90.81 | 92.18 | 88.8 | 2.87 | +3.26% | 13.18 | 101.73 | 2.42M | 71.35% | 6.21B | |
| n Nippon Express 9147.TSE | 22.43 | 22.51 | 22.1 | 0.56 | +2.56% | 14.61 | 23.66 | 683600 | 88.11% | 5.44B | |
| n NS Solutions 2327.TSE | 29.41 | 29.99 | 28.74 | -0.03 | -0.10% | 22.44 | 29.44 | 265900 | 120.09% | 5.38B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 16.91 | 17.29 | 16.88 | 0.05 | +0.30% | 11.77 | 20.00 | 1.71M | 78.92% | 5.95B | |
| u USS 4732.TSE | 11.22 | 11.35 | 11.19 | 0.20 | +1.81% | 7.89 | 12.38 | 890600 | 99.58% | 5.19B | |
| k Kyushu Electric Power Company 9508.TSE | 11.21 | 11.35 | 11.18 | 0.12 | +1.08% | 7.88 | 11.60 | 1.12M | 75.23% | 5.30B | |
| b Brother Industries 6448.TSE | 20.51 | 20.68 | 20.35 | 0.05 | +0.24% | 15.26 | 20.82 | 577500 | 115.02% | 5.16B | |
| o Oji Holdings 3861.TSE | 5.93 | 5.96 | 5.88 | 0.10 | +1.72% | 3.50 | 5.93 | 3.50M | 91.06% | 5.39B | |
| r Ricoh 7752.TSE | 8.85 | 8.96 | 8.8 | -0.02 | -0.23% | 7.81 | 11.72 | 2.30M | 114.24% | 5.04B | |
| a Asahi Intecc 7747.TSE | 17.78 | 18.2 | 17.67 | 0.07 | +0.40% | 13.30 | 19.76 | 874500 | 110.13% | 4.72B | |
| o Omron 6645.TSE | 25.50 | 25.68 | 25.13 | 0.15 | +0.59% | 23.79 | 48.12 | 1.55M | 147.52% | 5.01B | |
| a Acom 8572.TSE | 3.34 | 3.39 | 3.34 | 0.02 | +0.60% | 2.26 | 3.39 | 1.64M | 122.15% | 5.23B | |
| t The Hachijuni Bank 8359.TSE | 12.25 | 12.42 | 12.13 | -0.11 | -0.89% | 5.38 | 12.36 | 1.08M | 101.35% | 5.59B | |
| m Mazda 7261.TSE | 7.64 | 7.77 | 7.57 | -0.06 | -0.78% | 5.25 | 8.52 | 6.72M | 132.28% | 4.82B | |
| s Skylark Holdings 3197.TSE | 21.29 | 21.5 | 21.26 | 0.36 | +1.72% | 12.68 | 23.99 | 723400 | 35.91% | 4.84B | |
| f Fuji Media Holdings 4676.TSE | 25.59 | 25.77 | 25.29 | 0.63 | +2.52% | 9.80 | 26.20 | 651100 | 86.14% | 5.31B | |
| m Mitsui Chemicals 4183.TSE | 14.53 | 14.65 | 14.3 | 0.33 | +2.32% | 12.84 | 27.73 | 1.97M | 119.48% | 5.47B | |
| s SHIMAMURA 8227.TSE | 69.04 | 70.86 | 68.26 | 0.97 | +1.43% | 44.96 | 77.75 | 300300 | 97.03% | 5.07B | |
| i Iyogin Holdings 5830.TSE | 17.87 | 18.07 | 17.73 | -0.07 | -0.39% | 7.62 | 18.19 | 740900 | 95.67% | 5.24B | |
| c Canon Marketing Japan 8060.TSE | 43.54 | 44.42 | 43.47 | -0.30 | -0.68% | 27.43 | 45.29 | 211200 | 127.79% | 4.67B | |
| g GMO Payment Gateway 3769.TSE | 59.85 | 61.22 | 59.05 | -0.21 | -0.35% | 44.36 | 66.26 | 360200 | 162.79% | 4.54B | |
| h Hoshizaki 6465.TSE | 32.89 | 33.72 | 32.89 | -0.07 | -0.21% | 27.71 | 45.39 | 348100 | 95.83% | 4.66B | |
| t Tosoh 4042.TSE | 16.43 | 16.5 | 16.29 | 0.19 | +1.17% | 11.25 | 16.43 | 1.16M | 133.67% | 5.15B | |
| t Tokyo Tatemono 8804.TSE | 23.58 | 23.73 | 23.27 | 0.49 | +2.12% | 14.26 | 23.82 | 864300 | 111.19% | 4.90B | |
| s Sumitomo Chemical 4005.TSE | 3.09 | 3.1 | 3.04 | 0.06 | +1.98% | 1.99 | 3.34 | 10.22M | 108.16% | 5.06B | |
| n Nissan Chemical 4021.TSE | 34.87 | 35.03 | 34.6 | 0.12 | +0.35% | 26.73 | 37.63 | 538500 | 106.35% | 4.69B | |
| a Azbil 6845.TSE | 8.88 | 9.01 | 8.86 | -0.08 | -0.89% | 5.54 | 10.27 | 1.30M | 123.96% | 4.50B | |
| y Yakult Honsha 2267.TSE | 16.60 | 16.74 | 16.59 | 0.34 | +2.09% | 14.94 | 23.56 | 1.08M | 78.84% | 4.87B | |
| t TOTO 5332.TSE | 33.43 | 33.58 | 32.86 | 0.91 | +2.80% | 22.77 | 37.98 | 863800 | 99.27% | 5.50B | |
| f Furukawa Electric 5801.TSE | 81.75 | 84.87 | 78.76 | 4.54 | +5.88% | 20.41 | 81.75 | 7.35M | 217.57% | 5.75B | |
| t Tsuruha Holdings 3391.TSE | 16.52 | 16.84 | 16.47 | 0.48 | +2.99% | 9.46 | 18.92 | 1.50M | 62.10% | 7.50B | |
| y Yamato Holdings 9064.TSE | 13.52 | 13.55 | 13.3 | 0.39 | +2.97% | 10.22 | 17.25 | 1.48M | 149.47% | 4.28B | |
| t Tokyo Ohka Kogyo 4186.TSE | 42.25 | 43.2 | 41.99 | 0.43 | +1.03% | 17.66 | 42.41 | 740100 | 98.01% | 5.06B | |
| i Iida Group 3291.TSE | 16.58 | 16.65 | 16.5 | 0.30 | +1.84% | 12.66 | 16.75 | 275800 | 87.58% | 4.58B | |
| k Kurita Water Industries 6370.TSE | 47.03 | 48.08 | 46.83 | 0.34 | +0.73% | 26.16 | 47.03 | 355100 | 97.26% | 5.15B | |
| n NOF 4403.TSE | 20.02 | 20.34 | 19.95 | 0.29 | +1.47% | 12.10 | 21.51 | 525000 | 85.05% | 4.60B | |
| c Cosmo Energy Holdings 5021.TSE | 29.32 | 29.48 | 29.16 | 0.54 | +1.88% | 17.45 | 29.32 | 376500 | 98.38% | 4.81B | |
| a AEON Mall 8905.TSE | 19.13 | 18.29 | 17.91 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| c CyberAgent 4751.TSE | 9.46 | 9.61 | 9.36 | 0.15 | +1.61% | 5.54 | 12.39 | 3.73M | 120.47% | 4.80B | |
| h HORIBA 6856.TSE | 116.43 | 117.27 | 115.32 | 0.79 | +0.68% | 50.94 | 116.43 | 222800 | 145.87% | 4.89B | |
| t Toyo Tire 5105.TSE | 27.40 | 28.15 | 27.35 | -0.73 | -2.60% | 12.76 | 28.77 | 977300 | 152.06% | 4.22B | |
| s Sugi Holdings 7649.TSE | 24.68 | 25.07 | 24.59 | 0.49 | +2.03% | 15.30 | 27.46 | 443300 | 83.71% | 4.47B | |
| m MISUMI Group 9962.TSE | 16.42 | 16.78 | 16.4 | -0.06 | -0.36% | 12.69 | 19.33 | 922200 | 91.87% | 4.46B | |
| a ABC-Mart 2670.TSE | 16.01 | 16.06 | 15.88 | 0.49 | +3.16% | 15.52 | 21.98 | 851000 | 130.82% | 3.97B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21.74 | 19.5 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B | |
| t The Gunma Bank 8334.TSE | 12.19 | 12.4 | 12.16 | -0.14 | -1.14% | 5.38 | 12.33 | 1.34M | 123.94% | 4.61B | |
| y Yamato Kogyo 5444.TSE | 75.02 | 75.99 | 74.47 | 0.37 | +0.50% | 42.35 | 75.38 | 195400 | 126.54% | 4.58B | |
| y Yamazaki Baking 2212.TSE | 22.30 | 22.57 | 22.12 | 0.52 | +2.39% | 16.78 | 24.00 | 364600 | 82.61% | 4.40B | |
| p Persol Holdings 2181.TSE | 1.78 | 1.84 | 1.82 | 0.02 | +1.14% | 1.44 | 2.07 | 5.76M | 110.80% | 3.97B | |
| k Koei Tecmo 3635.TSE | 11.64 | 11.79 | 11.52 | 0.42 | +3.74% | 8.76 | 17.42 | 1.88M | 187.01% | 3.89B | |
| o OBIC Business Consultants 4733.TSE | 50.19 | 53.96 | 48.76 | 0.60 | +1.21% | 36.92 | 62.26 | 547300 | 487.04% | 3.77B | |
| s Seiko Epson 6724.TSE | 12.91 | 13.13 | 12.89 | -0.10 | -0.77% | 11.85 | 19.68 | 1.68M | 120.52% | 4.14B | |
| s Sumitomo Rubber Industries 5110.TSE | 16.58 | 16.76 | 16.4 | 0.13 | +0.79% | 8.74 | 16.77 | 1.95M | 124.09% | 4.36B | |
| n NH Foods 2282.TSE | 45.41 | 45.75 | 45.15 | 1.32 | +2.99% | 28.61 | 45.76 | 385200 | 84.66% | 4.34B | |
| c COSMOS Pharmaceutical 3349.TSE | 45.07 | 45.07 | 43.51 | 2.51 | +5.90% | 40.96 | 67.66 | 637600 | 100.60% | 3.57B | |
| k Keisei Electric Railway 9009.TSE | 8.22 | 8.26 | 8.15 | 0.20 | +2.49% | 7.81 | 11.52 | 1.55M | 100.88% | 4.00B | |
| k Kyushu Railway Company 9142.TSE | 26.00 | 26.12 | 25.94 | 0.57 | +2.24% | 23.29 | 29.23 | 366700 | 90.76% | 4.00B | |
| k Koito Manufacturing 7276.TSE | 15.54 | 15.8 | 15.54 | -0.04 | -0.26% | 10.68 | 15.59 | 1.18M | 193.18% | 4.15B | |
| c Credit Saison 8253.TSE | 27.00 | 27.26 | 26.84 | -0.06 | -0.22% | 18.15 | 28.95 | 440300 | 91.05% | 3.87B | |
| s Sohgo Security Services 2331.TSE | 8.04 | 8.12 | 8.01 | 0.19 | +2.42% | 5.90 | 8.13 | 597500 | 81.52% | 3.91B | |
| o Organo 6368.TSE | 102.55 | 105.86 | 102.42 | -1.20 | -1.16% | 34.56 | 104.53 | 235100 | 109.35% | 4.72B | |
| r Rohto Pharmaceutical 4527.TSE | 17.31 | 17.42 | 17.17 | 0.30 | +1.76% | 13.77 | 25.80 | 481300 | 84.32% | 3.91B | |
| t Takasago Thermal Engineering 1969.TSE | 29.79 | 30.36 | 29.68 | 0.20 | +0.68% | 14.46 | 31.03 | 406800 | 102.35% | 3.97B | |
| o Odakyu Electric Railway 9007.TSE | 11.02 | 11.08 | 10.97 | 0.28 | +2.61% | 8.86 | 12.22 | 839200 | 119.12% | 3.80B | |
| k Kewpie 2809.TSE | 28.71 | 28.79 | 28.25 | 1.20 | +4.36% | 18.56 | 29.10 | 467300 | 111.77% | 3.86B | |
| k Kintetsu GHD 9041.TSE | 21.10 | 21.25 | 21.03 | 0.49 | +2.38% | 17.81 | 25.42 | 621200 | 81.29% | 4.01B | |
| a Amada 6113.TSE | 12.75 | 13.03 | 12.75 | -0.10 | -0.78% | 8.22 | 13.07 | 1.28M | 106.84% | 3.99B | |
| m Marui Group 8252.TSE | 19.80 | 19.95 | 19.8 | 0.31 | +1.59% | 13.88 | 22.60 | 738900 | 116.51% | 3.56B | |
| t Tohoku Electric Power 9506.TSE | 7.39 | 7.71 | 7.57 | -0.09 | -1.20% | 6.22 | 10.37 | 1.28M | 72.56% | 3.70B | |
| t Toyo Seikan Group Holdings 5901.TSE | 25.42 | 25.91 | 25.32 | 0.31 | +1.23% | 13.80 | 25.44 | 243100 | 102.61% | 3.82B | |
| n Nikon 7731.TSE | 12.46 | 12.67 | 12.27 | 0.12 | +0.97% | 8.70 | 13.05 | 2.45M | 220.08% | 4.10B | |
| h Hirose Electric 6806.TSE | 110.77 | 112.69 | 110.32 | -0.67 | -0.60% | 101.65 | 138.29 | 133500 | 122.09% | 3.66B | |
| m MediPal Holdings 7459.TSE | 18.61 | 18.75 | 18.48 | 0.12 | +0.65% | 14.36 | 18.61 | 396900 | 120.35% | 3.81B | |
| t The Japan Steel Works 5631.TSE | 57.93 | 58.76 | 56.89 | 0.96 | +1.69% | 20.81 | 67.90 | 1.11M | 97.33% | 4.26B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 13.96 | 14.02 | 13.66 | 0.36 | +2.65% | 4.69 | 14.16 | 892000 | 87.49% | 3.96B | |
| e Electric Power Development 9513.TSE | 21.43 | 21.75 | 21.43 | 0.17 | +0.80% | 15.15 | 21.43 | 545200 | 93.23% | 3.80B | |
| m MITSUI E&S 7003.TSE | 41.90 | 41.9 | 40.03 | 1.66 | +4.13% | 5.85 | 45.26 | 5.54M | 90.76% | 4.23B | |
| t The 77 Bank 8341.TSE | 54.66 | 55.56 | 54.57 | -0.55 | -1.00% | 23.74 | 55.21 | 311000 | 138.53% | 4.06B | |
| t Toei Animation 4816.TSE | 17.81 | 18.58 | 17.81 | -0.18 | -1.00% | 16.03 | 25.95 | 609400 | 141.30% | 3.64B | |
| h Hokuhoku Financial Group 8377.TSE | 33.73 | 34.25 | 33.62 | -0.15 | -0.44% | 10.34 | 34.05 | 340100 | 95.03% | 4.09B | |
| n Nisshin Seifun Group 2002.TSE | 13.02 | 13.1 | 12.99 | 0.33 | +2.60% | 10.98 | 13.48 | 935800 | 128.27% | 3.77B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 19.84 | 20.44 | 19.84 | 0.01 | +0.05% | 13.59 | 21.07 | 1.15M | 108.99% | 3.86B | |
| j JTEKT 6473.TSE | 12.02 | 12.19 | 11.97 | -0.01 | -0.08% | 5.77 | 12.34 | 1.25M | 114.23% | 3.83B | |
| r Rinnai 5947.TSE | 26.52 | 26.63 | 26.33 | 0.47 | +1.80% | 19.99 | 27.12 | 257400 | 104.23% | 3.66B | |
| j J. Front Retailing 3086.TSE | 15.00 | 15.08 | 14.93 | 0.40 | +2.74% | 8.69 | 17.27 | 762000 | 67.66% | 3.73B | |
| l LIXIL 5938.TSE | 11.93 | 12.11 | 11.93 | 0.11 | +0.93% | 10.44 | 13.59 | 2.07M | 161.52% | 3.43B | |
| k Kyudenko 1959.TSE | 54.22 | 55.18 | 54.22 | 0.47 | +0.87% | 29.21 | 54.22 | 149400 | 91.12% | 3.84B | |
| w Workman 7564.TSE | 42.58 | 43.55 | 41.93 | 1.27 | +3.07% | 24.34 | 46.10 | 289100 | 121.19% | 3.48B | |
| e EXEO Group 1951.TSE | 17.49 | 17.69 | 17.47 | 0.15 | +0.87% | 9.39 | 17.49 | 470900 | 96.55% | 3.59B | |
| i INFRONEER Holdings 5076.TSE | 14.95 | 15.33 | 14.91 | 0.28 | +1.91% | 7.30 | 14.95 | 1.81M | 135.58% | 3.72B | |
| c COMSYS Holdings 1721.TSE | 31.79 | 32.07 | 31.66 | 0.25 | +0.79% | 18.13 | 31.79 | 521700 | 117.02% | 3.70B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 22.04 | 22.17 | 21.7 | 0.78 | +3.67% | 12.51 | 22.04 | 816700 | 90.05% | 3.65B | |
| b BIPROGY 8056.TSE | 33.89 | 34.46 | 33.86 | 0.30 | +0.89% | 26.55 | 44.43 | 332500 | 118.18% | 3.29B | |
| m Maruwa 5344.TSE | 317.56 | 328.93 | 312.81 | -6.47 | -2.00% | 150.51 | 333.24 | 129700 | 111.62% | 3.92B | |
| s Santen Pharmaceutical 4536.TSE | 11.28 | 11.33 | 11.19 | 0.14 | +1.26% | 8.93 | 12.72 | 651600 | 76.41% | 3.63B | |
| m Mercari 4385.TSE | 21.19 | 22.18 | 21.14 | 1.96 | +10.19% | 10.56 | 21.19 | 5.18M | 273.01% | 3.49B | |
| a Air Water 4088.TSE | 15.24 | 15.35 | 15.16 | 0.19 | +1.26% | 11.52 | 18.08 | 429200 | 69.44% | 3.49B | |
| t Tobu Railway 9001.TSE | 17.91 | 18.01 | 17.81 | 0.42 | +2.40% | 15.55 | 19.02 | 404500 | 81.37% | 3.50B | |
| s Sankyo 6417.TSE | 15.81 | 16.03 | 15.8 | 0.18 | +1.15% | 9.25 | 20.63 | 480100 | 69.32% | 3.21B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.84 | 15.5 | 0.02 | +0.13% | 12.95 | 25.22 | 767500 | 86.98% | 3.27B | |
| k Kamigumi 9364.TSE | 35.22 | 35.44 | 34.95 | 0.80 | +2.32% | 20.00 | 35.22 | 188800 | 86.80% | 3.56B | |
| n NHK Spring 5991.TSE | 17.37 | 18.06 | 17.37 | -0.15 | -0.86% | 8.26 | 19.11 | 795200 | 129.20% | 3.52B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6500.68 | 6500.68 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B | |
| s Sundrug 9989.TSE | 27.34 | 27.71 | 27.34 | 0.35 | +1.30% | 22.16 | 33.74 | 349900 | 118.92% | 3.20B | |
| s Sumco 3436.TSE | 10.54 | 11.08 | 10.67 | -0.15 | -1.40% | 5.13 | 16.54 | 7.47M | 120.71% | 3.69B | |
| t Toyoda Gosei 7282.TSE | 27.47 | 27.91 | 27.39 | -0.05 | -0.18% | 14.43 | 27.52 | 1.03M | 84.12% | 3.50B | |
| s Sharp 6753.TSE | 4.59 | 4.66 | 4.58 | -0.03 | -0.65% | 4.35 | 7.05 | 2.92M | 114.07% | 2.98B | |
| s Sumitomo Heavy Industries 6302.TSE | 30.72 | 31 | 30.45 | 0.35 | +1.15% | 18.30 | 30.76 | 525700 | 96.58% | 3.69B | |
| m Mitsubishi Motors 7211.TSE | 2.45 | 2.52 | 2.45 | -0.03 | -1.21% | 2.27 | 3.56 | 11.86M | 142.54% | 3.28B | |
| y Yamaha 7951.TSE | 7.37 | 7.46 | 7.32 | 0.03 | +0.41% | 5.74 | 9.10 | 1.84M | 127.53% | 3.34B | |
| h Hamamatsu 6965.TSE | 11.12 | 11.24 | 11.07 | 0.01 | +0.09% | 7.72 | 14.17 | 1.98M | 91.83% | 3.27B | |
| i Internet Initiative Japan 3774.TSE | 16.78 | 17.03 | 16.71 | 0.09 | +0.54% | 14.84 | 21.63 | 407700 | 90.10% | 2.97B | |
| k Kuraray 3405.TSE | 10.73 | 10.82 | 10.73 | 0.12 | +1.13% | 9.65 | 15.35 | 860300 | 59.48% | 3.29B | |
| t Takashimaya 8233.TSE | 12.44 | 12.6 | 12.42 | 0.29 | +2.39% | 7.02 | 12.44 | 1.43M | 89.44% | 3.66B | |
| m Mitsubishi Materials 5711.TSE | 28.75 | 29.54 | 28.71 | 0.50 | +1.77% | 13.76 | 28.75 | 1.90M | 113.65% | 3.76B | |
| k Keio 9008.TSE | 25.48 | 25.63 | 25.38 | 0.52 | +2.08% | 21.70 | 28.39 | 361700 | 110.50% | 3.01B | |
| n NSK 6471.TSE | 7.07 | 7.19 | 7.05 | 0.04 | +0.57% | 3.76 | 7.15 | 2.63M | 102.97% | 3.46B | |
| h Hirogin Holdings 7337.TSE | 10.97 | 11.06 | 10.92 | 0.04 | +0.37% | 6.01 | 10.97 | 1.03M | 132.68% | 3.30B | |
| n Nichirei 2871.TSE | 12.40 | 12.44 | 12.15 | 0.50 | +4.20% | 10.86 | 15.26 | 10.76M | 538.25% | 3.11B | |
| k Kadokawa 9468.TSE | 20.59 | 21.32 | 21.06 | 0.26 | +1.28% | 15.74 | 29.91 | 493200 | 95.40% | 3.02B | |
| n Nippon Electric Glass 5214.TSE | 42.48 | 43.37 | 42.48 | 0.08 | +0.19% | 20.30 | 42.68 | 555800 | 116.51% | 3.20B | |
| j JGC Holdings 1963.TSE | 13.09 | 13.29 | 13 | 0.17 | +1.32% | 6.66 | 13.48 | 1.40M | 99.28% | 3.17B | |
| n NOK 7240.TSE | 19.74 | 20.41 | 19.74 | -0.33 | -1.64% | 12.49 | 20.07 | 428000 | 141.76% | 3.23B | |
| k Kakaku.com 2371.TSE | 14.48 | 14.76 | 14.47 | 0.26 | +1.83% | 11.26 | 19.98 | 485500 | 54.28% | 2.86B | |
| l Lion 4912.TSE | 11.06 | 11.1 | 11.01 | 0.28 | +2.60% | 8.30 | 12.94 | 490000 | 54.73% | 3.06B | |
| n Nifco 7988.TSE | 31.86 | 32.17 | 31.76 | 0.06 | +0.19% | 20.30 | 32.36 | 195700 | 90.13% | 3.00B | |
| s Sumitomo Bakelite 4203.TSE | 34.45 | 35.43 | 34.34 | 0.01 | +0.03% | 19.55 | 34.81 | 412400 | 157.86% | 3.02B | |
| t Tokyo Seimitsu 7729.TSE | 85.13 | 87.17 | 84.87 | -0.88 | -1.02% | 43.69 | 86.01 | 343600 | 114.59% | 3.45B | |
| t Toyota Boshoku 3116.TSE | 16.98 | 17.07 | 16.9 | 0.26 | +1.56% | 11.20 | 17.09 | 842700 | 171.50% | 3.03B | |
| t THK 6481.TSE | 27.75 | 28.69 | 27.63 | 0.08 | +0.29% | 14.94 | 29.38 | 985400 | 91.75% | 3.11B | |
| y Yamaguchi Financial Group 8418.TSE | 15.68 | 15.83 | 15.56 | 0.06 | +0.38% | 9.09 | 15.68 | 694800 | 119.75% | 3.31B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 23.45 | 23.86 | 23.38 | 0.00 | 0.00% | 10.13 | 23.46 | 430500 | 79.75% | 3.27B | |
| k Kusuri No Aoki Holdings 3549.TSE | 28.05 | 28.73 | 28.05 | 0.59 | +2.15% | 19.17 | 30.51 | 225000 | 50.44% | 2.66B | |
| t Taiyo Yuden 6976.TSE | 22.04 | 22.79 | 21.99 | -0.61 | -2.69% | 12.14 | 29.16 | 2.28M | 131.60% | 2.76B | |
| d Dowa Holdings 5714.TSE | 59.85 | 60.7 | 59.29 | 2.12 | +3.67% | 27.07 | 59.85 | 568800 | 86.56% | 3.56B | |
| a Alfresa Holdings 2784.TSE | 16.52 | 16.8 | 16.4 | 0.12 | +0.73% | 13.07 | 16.89 | 232900 | 86.48% | 3.00B | |
| d Dexerials 4980.TSE | 18.03 | 18.44 | 18.03 | -0.11 | -0.61% | 9.63 | 21.44 | 1.09M | 107.25% | 3.03B | |
| f Fujitec 6406.TSE | 35.83 | 36.83 | 36.82 | 0.14 | +0.39% | 25.52 | 43.62 | 120500 | 41.76% | 2.80B | |
| n Nabtesco 6268.TSE | 26.02 | 26.52 | 25.81 | -0.24 | -0.91% | 13.28 | 26.67 | 715000 | 81.24% | 3.06B | |
| k Kyushu Financial Group 7180.TSE | 7.46 | 7.55 | 7.39 | 0.07 | +0.95% | 3.70 | 7.46 | 1.29M | 101.37% | 3.23B | |
| c Chugin Financial Group 5832.TSE | 17.63 | 17.83 | 17.49 | -0.11 | -0.62% | 8.67 | 17.74 | 376700 | 112.07% | 3.13B | |
| t Toho Gas 9533.TSE | 34.31 | 34.77 | 34.2 | 0.76 | +2.27% | 24.27 | 34.31 | 191100 | 117.14% | 3.23B | |
| k Kansai Paint 4613.TSE | 16.58 | 16.67 | 16.53 | 0.34 | +2.09% | 12.84 | 18.85 | 667500 | 109.93% | 2.92B | |
| p Penta-Ocean Construction 1893.TSE | 10.89 | 11.09 | 10.69 | 0.23 | +2.16% | 3.75 | 11.16 | 1.65M | 65.53% | 3.01B | |
| s Sankyu 9065.TSE | 58.25 | 59.29 | 57.99 | 0.97 | +1.69% | 27.38 | 60.23 | 241400 | 202.96% | 2.99B | |
| t Taiheiyo Cement 5233.TSE | 27.54 | 27.79 | 27.32 | 0.32 | +1.18% | 20.75 | 28.83 | 407900 | 100.85% | 3.07B | |
| n Nichias 5393.TSE | 51.15 | 52.47 | 51.15 | -0.28 | -0.54% | 26.98 | 51.43 | 325200 | 140.06% | 3.26B | |
| s Suzuken 9987.TSE | 41.02 | 41.33 | 40.8 | 0.41 | +1.01% | 29.12 | 41.79 | 116600 | 71.89% | 2.87B | |
| m Mitsubishi Logistics 9301.TSE | 8.69 | 8.78 | 8.68 | 0.15 | +1.76% | 5.68 | 8.69 | 749700 | 79.27% | 3.11B | |
| m Macnica Holdings 3132.TSE | 17.03 | 17.21 | 16.91 | 0.32 | +1.92% | 10.10 | 17.03 | 578100 | 106.24% | 3.04B | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 11.66 | 11.91 | 11.64 | -0.06 | -0.51% | 4.68 | 11.72 | 714400 | 102.83% | 3.05B | |
| h Hakuhodo DY Holdings 2433.TSE | 7.68 | 7.79 | 7.64 | 0.08 | +1.05% | 6.76 | 8.64 | 756200 | 132.39% | 2.78B | |
| r Resorttrust 4681.TSE | 12.33 | 12.38 | 12.3 | 0.18 | +1.48% | 9.22 | 21.41 | 446400 | 96.17% | 2.61B | |
| z ZENKOKU HOSHO 7164.TSE | 20.13 | 20.26 | 20.03 | 0.42 | +2.13% | 18.82 | 41.22 | 350000 | 140.94% | 2.67B | |
| k Keikyu 9006.TSE | 10.04 | 10.08 | 9.98 | 0.24 | +2.45% | 7.36 | 11.30 | 453200 | 105.58% | 2.69B | |
| j Japan Airport Terminal 9706.TSE | 30.81 | 31.16 | 30.7 | 0.60 | +1.99% | 24.69 | 36.99 | 357300 | 115.38% | 2.86B | |
| n NIKKON Holdings 9072.TSE | 23.73 | 23.86 | 23.6 | 0.64 | +2.77% | 11.47 | 23.73 | 227200 | 91.10% | 2.83B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 35.45 | 35.88 | 35.43 | 0.60 | +1.72% | 33.09 | 40.54 | 161000 | 60.42% | 2.64B | |
| s Stanley Electric 6923.TSE | 19.93 | 20.38 | 19.89 | -0.04 | -0.20% | 16.09 | 20.78 | 833800 | 150.81% | 2.61B | |
| j Japan Petroleum Exploration 1662.TSE | 12.29 | 12.42 | 12.05 | 0.35 | +2.93% | 6.26 | 13.38 | 2.50M | 67.98% | 3.14B | |
| v Visional 4194.TSE | 56.51 | 58.13 | 55.68 | -0.28 | -0.49% | 46.01 | 83.45 | 426900 | 201.52% | 2.27B | |
| n Nagase & Co. 8012.TSE | 26.31 | 26.77 | 26.21 | 0.21 | +0.80% | 15.68 | 27.07 | 210800 | 98.10% | 2.75B | |
| g GMO internet group 9449.TSE | 25.68 | 26.18 | 25.63 | 0.06 | +0.23% | 13.05 | 26.91 | 332700 | 153.53% | 2.61B | |
| m Mizuho Leasing Company 8425.TSE | 9.37 | 9.42 | 9.3 | 0.11 | +1.19% | 5.98 | 9.37 | 331200 | 113.75% | 2.62B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 767.08 | 772.28 | 764.48 | 12.35 | +1.64% | 615.43 | 797.24 | 15509 | 155.76% | 2.47B | |
| r Rorze 6323.TSE | 22.81 | 23.27 | 22.45 | 0.27 | +1.20% | 7.07 | 22.81 | 2.63M | 120.99% | 3.96B | |
| a Alps Alpine 6770.TSE | 12.73 | 12.87 | 12.72 | 0.06 | +0.47% | 8.39 | 13.78 | 1.09M | 107.49% | 2.48B | |
| d Daiei Kankyo 9336.TSE | 27.04 | 27.4 | 26.65 | 0.88 | +3.36% | 17.50 | 27.04 | 106100 | 105.69% | 2.70B | |
| f Fuyo General Lease 8424.TSE | 28.53 | 28.61 | 28.38 | 0.32 | +1.13% | 23.91 | 79.52 | 240700 | 146.70% | 2.57B | |
| a Adeka 4401.TSE | 28.79 | 29.05 | 28.58 | 0.35 | +1.23% | 14.91 | 28.79 | 264900 | 83.11% | 2.87B | |
| u UACJ 5741.TSE | 15.86 | 15.97 | 15.63 | 0.67 | +4.41% | 6.72 | 15.86 | 938400 | 126.66% | 2.87B | |
| s Socionext 6526.TSE | 14.64 | 14.95 | 14.48 | -0.38 | -2.53% | 9.02 | 22.64 | 5.94M | 145.82% | 2.56B | |
| t TODA corp 1860.TSE | 8.93 | 9.08 | 8.89 | 0.04 | +0.45% | 5.34 | 8.94 | 498400 | 97.63% | 2.69B | |
| k Kokuyo 7984.TSE | 5.94 | 6 | 5.94 | 0.09 | +1.54% | 5.53 | 22.67 | 658700 | 71.81% | 2.58B | |
| n Nippon Shinyaku 4516.TSE | 34.61 | 34.9 | 34.39 | 0.25 | +0.73% | 19.80 | 38.87 | 305700 | 57.85% | 2.33B | |
| t TRIAL Holdings 141A.TSE | 20.38 | 20.9 | 20.09 | 0.96 | +4.94% | 12.03 | 24.77 | 968500 | 63.22% | 2.49B | |
| i Iwatani 8088.TSE | 11.74 | 11.9 | 11.62 | 0.20 | +1.73% | 8.07 | 15.28 | 955400 | 98.95% | 2.70B | |
| g GS Yuasa 6674.TSE | 23.98 | 24.24 | 23.75 | 0.05 | +0.21% | 13.58 | 28.06 | 848200 | 123.09% | 2.41B | |
| r Rakus 3923.TSE | 6.04 | 6.18 | 6.02 | 0.07 | +1.17% | 5.49 | 9.33 | 3.12M | 152.21% | 2.18B | |
| a AEON Financial Service 8570.TSE | 10.89 | 11.06 | 10.89 | 0.09 | +0.83% | 7.57 | 11.37 | 573800 | 89.16% | 2.35B | |
| d DMG Mori 6141.TSE | 17.93 | 18.56 | 18.29 | 0.14 | +0.79% | 14.31 | 25.30 | 765900 | 52.92% | 2.54B | |
| t TORIDOLL Holdings 3397.TSE | 27.61 | 27.71 | 27.32 | 1.03 | +3.88% | 22.53 | 36.04 | 250800 | 96.86% | 2.42B | |
| d Daicel 4202.TSE | 9.46 | 9.53 | 9.43 | 0.08 | +0.85% | 7.38 | 9.69 | 820200 | 98.56% | 2.51B | |
| n Nitto Boseki 3110.TSE | 102.13 | 109.21 | 99.14 | -5.86 | -5.43% | 20.98 | 110.76 | 3.66M | 211.11% | 3.72B | |
| c Calbee 2229.TSE | 19.94 | 20.1 | 19.83 | 0.64 | +3.32% | 17.49 | 24.65 | 343100 | 96.86% | 2.42B | |
| u U-NEXT HOLDINGS 9418.TSE | 12.34 | 12.4 | 12.25 | 0.44 | +3.70% | 9.69 | 16.12 | 540600 | 86.87% | 2.23B | |
| s Seven Bank 8410.TSE | 1.93 | 1.93 | 1.9 | 0.05 | +2.66% | 1.62 | 2.23 | 6.16M | 125.15% | 2.27B | |
| t The Chugoku Electric Power 9504.TSE | 6.50 | 6.59 | 6.49 | 0.07 | +1.09% | 4.61 | 7.32 | 1.22M | 92.06% | 2.34B | |
| h Harmonic Drive Systems 6324.TSE | 22.95 | 23.79 | 22.91 | -0.24 | -1.03% | 12.16 | 34.78 | 1.42M | 101.14% | 2.17B | |
| p PARK24 4666.TSE | 14.73 | 14.86 | 14.63 | 0.27 | +1.87% | 9.16 | 14.87 | 612600 | 45.25% | 2.51B | |
| p PAL GROUP Holdings 2726.TSE | 11.55 | 11.64 | 11.4 | 0.66 | +6.06% | 10.75 | 38.06 | 1.56M | 141.17% | 2.00B | |
| m Mabuchi Motor 6592.TSE | 9.45 | 9.73 | 9.59 | 0.10 | +1.07% | 9.19 | 18.76 | 682600 | 74.32% | 2.32B | |
| s Seino Holdings 9076.TSE | 15.79 | 15.94 | 15.78 | 0.27 | +1.74% | 13.97 | 17.00 | 296100 | 58.30% | 2.36B | |
| m Miura 6005.TSE | 20.87 | 21.06 | 20.74 | 0.43 | +2.10% | 17.52 | 26.20 | 271100 | 81.07% | 2.41B | |
| y Yaoko 8279.TSE | 55.16 | 56.52 | 55.59 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| u ULVAC 6728.TSE | 52.60 | 53.51 | 52.34 | 0.02 | +0.04% | 27.37 | 59.93 | 340000 | 122.85% | 2.59B | |
| y Yamada Holdings 9831.TSE | 3.56 | 3.59 | 3.54 | 0.12 | +3.49% | 2.74 | 3.56 | 3.04M | 106.89% | 2.38B | |
| t Topcon 7732.TSE | 21.13 | 6500.68 | 6500.68 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| a Aozora Bank 8304.TSE | 16.19 | 16.32 | 15.98 | 0.21 | +1.31% | 11.64 | 18.99 | 1.35M | 105.04% | 2.24B | |
| n Nissui 1332.TSE | 8.11 | 8.15 | 7.96 | 0.33 | +4.24% | 5.11 | 8.11 | 2.31M | 157.36% | 2.46B | |
| z Zeon 4205.TSE | 12.54 | 12.62 | 12.45 | 0.06 | +0.48% | 7.36 | 12.54 | 641200 | 108.71% | 2.43B | |
| g Goldwin 8111.TSE | 16.52 | 16.69 | 16.48 | 0.16 | +0.98% | 14.65 | 20.40 | 296300 | 61.66% | 2.28B | |
| n Nojima 7419.TSE | 8.00 | 8.05 | 7.92 | 0.17 | +2.17% | 7.16 | 27.44 | 494600 | 88.08% | 2.33B | |
| d DIC 4631.TSE | 24.43 | 24.47 | 24.09 | 0.54 | +2.26% | 16.64 | 25.19 | 571400 | 76.22% | 2.31B | |
| e Ezaki Glico 2206.TSE | 35.29 | 35.29 | 34.81 | 0.96 | +2.80% | 26.49 | 35.44 | 132100 | 85.69% | 2.25B | |
| k Keihan Holdings 9045.TSE | 22.47 | 22.71 | 22.45 | 0.31 | +1.40% | 17.57 | 25.22 | 198300 | 102.22% | 2.27B | |
| s Sumitomo Densetsu 1949.TSE | 63.06 | 63.12 | 63.06 | 1.69 | +2.75% | 20.28 | 63.51 | 11900 | 11.82% | 2.22B | |
| t Toei 9605.TSE | 36.53 | 36.86 | 36.34 | 0.85 | +2.38% | 24.10 | 42.47 | 52800 | 64.66% | 2.26B | |
| k Konica Minolta 4902.TSE | 4.42 | 4.52 | 4.4 | -0.06 | -1.34% | 2.37 | 4.69 | 2.47M | 86.69% | 2.18B | |
| t TV Asahi Holdings 9409.TSE | 23.11 | 23.3 | 22.91 | 0.24 | +1.05% | 11.43 | 23.11 | 244700 | 129.36% | 2.32B | |
| s SENKO Group Holdings 9069.TSE | 13.17 | 13.38 | 13.13 | 0.06 | +0.46% | 7.47 | 14.33 | 281200 | 74.42% | 2.25B | |
| t The Shiga Bank 8366.TSE | 52.14 | 53.37 | 51.68 | 0.20 | +0.39% | 21.17 | 52.14 | 245900 | 196.50% | 2.40B | |
| m Maruichi Steel Tube 5463.TSE | 10.03 | 10.1 | 9.97 | 0.13 | +1.31% | 6.63 | 10.03 | 353200 | 99.03% | 2.28B | |
| m Meitetsu 9048.TSE | 11.32 | 11.35 | 11.22 | 0.31 | +2.82% | 10.07 | 12.83 | 495500 | 65.41% | 2.22B | |
| c create restaurants holdings 3387.TSE | 4.89 | 4.91 | 4.88 | 0.14 | +2.95% | 3.53 | 5.62 | 1.08M | 114.99% | 2.06B | |
| j JustSystems 4686.TSE | 32.05 | 32.63 | 31.76 | 0.04 | +0.12% | 19.39 | 34.86 | 123200 | 155.84% | 2.06B | |
| n Nankai Electric Railway 9044.TSE | 19.66 | 19.74 | 19.56 | 0.40 | +2.08% | 14.36 | 19.66 | 201600 | 91.14% | 2.14B | |
| n Nippon Gas 8174.TSE | 19.11 | 19.24 | 19.09 | 0.22 | +1.16% | 13.30 | 20.01 | 278600 | 105.07% | 2.07B | |
| f Fuji 6134.TSE | 25.83 | 26.65 | 25.71 | 0.18 | +0.70% | 12.09 | 25.83 | 332900 | 122.08% | 2.27B | |
| d Daido Steel 5471.TSE | 12.85 | 13.15 | 12.85 | 0.00 | 0.00% | 6.34 | 13.66 | 1.45M | 70.12% | 2.57B | |
| n North Pacific Bank 8524.TSE | 5.89 | 6 | 5.87 | -0.06 | -1.01% | 2.50 | 6.10 | 3.04M | 125.91% | 2.22B | |
| s Shikoku Electric Power Company 9507.TSE | 9.99 | 10.39 | 10.24 | -0.09 | -0.89% | 6.98 | 10.09 | 572500 | 102.63% | 2.05B | |
| i Itoham Yonekyu Holdings 2296.TSE | 39.07 | 39.2 | 38.87 | 1.05 | +2.76% | 23.94 | 39.61 | 113100 | 88.15% | 2.22B | |
| f Fuji Oil Holdings 2607.TSE | 26.63 | 26.74 | 26.33 | 0.81 | +3.14% | 16.91 | 26.63 | 232500 | 101.74% | 2.29B | |
| m Max 6454.TSE | 43.10 | 43.1 | 42.51 | 0.97 | +2.30% | 21.44 | 44.78 | 58000 | 101.90% | 1.95B | |
| t Takeuchi Mfg. 6432.TSE | 40.69 | 41.41 | 40.37 | -0.43 | -1.05% | 24.93 | 47.83 | 672000 | 188.00% | 1.88B | |
| c Citizen Watch 7762.TSE | 8.86 | 9.13 | 8.85 | -0.04 | -0.45% | 5.11 | 8.90 | 2.29M | 211.17% | 2.16B | |
| m MIRAIT ONE 1417.TSE | 24.41 | 24.75 | 24.38 | 0.22 | +0.91% | 11.68 | 24.41 | 203300 | 99.50% | 2.16B | |
| t Takara Holdings 2531.TSE | 10.56 | 10.64 | 10.48 | 0.21 | +2.03% | 7.05 | 12.30 | 482800 | 88.49% | 2.04B | |
| j Japan Elevator Service Holdings 6544.TSE | 10.65 | 10.7 | 10.59 | 0.15 | +1.43% | 8.49 | 14.58 | 415400 | 70.11% | 1.90B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 41.86 | 41.93 | 41.61 | 1.15 | +2.82% | 25.59 | 41.86 | 356300 | 78.10% | 2.94B | |
| s SWCC 5805.TSE | 73.85 | 76.38 | 73 | 1.35 | +1.86% | 24.07 | 73.85 | 250200 | 117.69% | 2.19B | |
| t Toho Holdings 8129.TSE | 31.40 | 31.57 | 31.18 | 0.77 | +2.51% | 25.94 | 38.88 | 120300 | 117.18% | 2.04B | |
| t Tsumura & 4540.TSE | 26.82 | 27.06 | 26.73 | 0.34 | +1.28% | 22.67 | 33.80 | 216000 | 73.15% | 1.99B | |
| m Morinaga Milk Industry 2264.TSE | 26.11 | 26.22 | 25.91 | 0.89 | +3.53% | 17.68 | 26.11 | 351600 | 143.74% | 2.11B | |
| r Rengo 3941.TSE | 8.32 | 8.39 | 8.29 | 0.16 | +1.96% | 4.71 | 8.32 | 809700 | 85.33% | 2.06B | |
| k Kose 4922.TSE | 36.13 | 36.42 | 35.82 | 0.65 | +1.83% | 31.67 | 67.37 | 253500 | 69.43% | 2.06B | |
| a Amano 6436.TSE | 26.69 | 26.91 | 26.61 | 0.37 | +1.41% | 23.08 | 31.27 | 213300 | 133.48% | 1.89B | |
| s Seiko Group 8050.TSE | 47.19 | 48.17 | 46.74 | -0.26 | -0.55% | 22.09 | 49.37 | 76900 | 87.71% | 1.93B | |
| s Sanki Engineering 1961.TSE | 41.99 | 42.58 | 41.47 | 1.19 | +2.92% | 12.42 | 41.99 | 146700 | 83.42% | 2.17B | |
| t Tokuyama 4043.TSE | 29.09 | 29.34 | 28.89 | 0.42 | +1.46% | 15.91 | 29.09 | 539900 | 148.03% | 2.09B | |
| h Hazama Ando 1719.TSE | 13.08 | 13.18 | 13.04 | 0.22 | +1.71% | 7.02 | 13.08 | 684900 | 111.61% | 2.05B | |
| a ANYCOLOR 5032.TSE | 29.38 | 30.03 | 28.86 | -0.16 | -0.54% | 13.38 | 43.45 | 979400 | 82.70% | 1.80B | |
| n Nippon Shokubai 4114.TSE | 14.49 | 14.6 | 14.44 | 0.21 | +1.47% | 9.64 | 14.49 | 578200 | 81.05% | 2.14B | |
| p Paltac 8283.TSE | 32.02 | 32.53 | 31.86 | 0.27 | +0.85% | 24.75 | 32.24 | 64000 | 74.55% | 1.96B | |
| r Round One 4680.TSE | 7.24 | 7.47 | 7.24 | 0.01 | +0.14% | 4.56 | 11.17 | 1.81M | 68.92% | 1.90B | |
| s Suruga Bank 8358.TSE | 12.45 | 12.66 | 12.44 | -0.10 | -0.80% | 6.30 | 12.55 | 590600 | 111.37% | 2.13B | |
| c CASIO 6952.TSE | 8.40 | 8.48 | 8.36 | 0.05 | +0.60% | 6.89 | 8.73 | 732000 | 106.92% | 1.91B | |
| l LINTEC 7966.TSE | 31.17 | 31.37 | 30.98 | 0.58 | +1.90% | 16.31 | 31.17 | 183700 | 106.28% | 2.04B | |
| a AEON REIT Investment 3292.TSE | 884.74 | 889.29 | 882.14 | 18.67 | +2.16% | 779.30 | 949.54 | 4784 | 114.04% | 1.86B | |
| p Pola Orbis Holdings 4927.TSE | 8.88 | 9.06 | 8.83 | 0.08 | +0.91% | 7.84 | 10.38 | 446300 | 48.84% | 1.96B | |
| b Bic Camera 3048.TSE | 11.42 | 11.53 | 11.38 | 0.24 | +2.15% | 9.59 | 12.14 | 349900 | 65.48% | 1.95B | |
| a Anritsu 6754.TSE | 14.94 | 15.47 | 15.24 | 0.11 | +0.74% | 6.48 | 15.28 | 607700 | 87.12% | 1.91B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 63.25 | 64.36 | 62.93 | -0.20 | -0.32% | 24.32 | 63.45 | 149800 | 159.63% | 2.09B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6500.68 | 6500.68 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| h Hanwa 8078.TSE | 50.84 | 51.42 | 50.84 | 0.29 | +0.57% | 27.94 | 50.84 | 77200 | 86.97% | 2.02B | |
| y YONEX 7906.TSE | 21.32 | 21.71 | 21.22 | 0.10 | +0.47% | 12.34 | 30.33 | 159700 | 62.52% | 1.82B | |
| k Kotobuki Spirits 2222.TSE | 11.76 | 11.87 | 11.76 | 0.25 | +2.17% | 9.96 | 17.01 | 273500 | 55.80% | 1.82B | |
| d DeNA 2432.TSE | 16.21 | 16.83 | 16.59 | 0.15 | +0.93% | 8.94 | 26.97 | 879400 | 51.90% | 1.81B | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 24.02 | 24.43 | 23.76 | 0.47 | +2.00% | 11.18 | 29.70 | 145500 | 102.20% | 1.80B | |
| t The Hyakugo Bank 8368.TSE | 9.14 | 9.54 | 9.13 | -0.25 | -2.66% | 3.43 | 9.39 | 1.22M | 129.74% | 2.22B | |
| m Meiko Electronics 6787.TSE | 62.21 | 63.25 | 61.3 | -2.82 | -4.34% | 30.21 | 75.33 | 379200 | 220.24% | 1.60B | |
| n Nihon Kohden 6849.TSE | 11.43 | 11.7 | 11.42 | -0.16 | -1.38% | 9.61 | 15.54 | 539900 | 99.04% | 1.86B | |
| m Meitec 9744.TSE | 23.47 | 23.69 | 23.47 | 0.30 | +1.29% | 18.26 | 23.74 | 182500 | 72.22% | 1.81B | |
| m Micronics Japan 6871.TSE | 56.82 | 58.38 | 55.78 | -0.18 | -0.32% | 17.42 | 59.39 | 859600 | 89.34% | 2.20B | |
| s Sawai Group Holdings 4887.TSE | 15.73 | 15.81 | 15.58 | 0.39 | +2.54% | 11.89 | 15.73 | 378900 | 98.55% | 1.82B | |
| d Daiwabo Holdings 3107.TSE | 19.74 | 20.01 | 19.72 | 0.05 | +0.25% | 14.63 | 22.17 | 324400 | 95.39% | 1.74B | |
| s Sumitomo Riko 5191.TSE | 16.84 | 16.87 | 16.84 | 0.44 | +2.68% | 8.49 | 17.01 | 195200 | 89.93% | 1.75B | |
| o Osaka Soda 4046.TSE | 14.25 | 14.43 | 14.18 | 0.21 | +1.50% | 8.96 | 14.44 | 308000 | 79.84% | 1.79B | |
| t The Sumitomo Warehouse 9303.TSE | 24.15 | 24.48 | 24.05 | 0.43 | +1.81% | 16.44 | 24.15 | 87100 | 109.91% | 1.84B | |
| s Sotetsu Holdings 9003.TSE | 18.49 | 18.6 | 18.4 | 0.47 | +2.61% | 14.03 | 18.49 | 150200 | 91.73% | 1.77B | |
| s SHO-BOND Holdings 1414.TSE | 9.14 | 9.24 | 9.14 | 0.20 | +2.24% | 8.42 | 39.69 | 882100 | 100.92% | 1.86B | |
| s Saizeriya 7581.TSE | 41.21 | 41.67 | 40.82 | 1.54 | +3.88% | 26.91 | 41.21 | 321700 | 81.49% | 2.03B | |
| k Kaneka 4118.TSE | 29.87 | 30.77 | 30.46 | 0.30 | +1.01% | 21.82 | 30.33 | 125900 | 72.68% | 1.83B | |
| a Aiful 8515.TSE | 3.58 | 3.63 | 3.56 | 0.01 | +0.28% | 1.94 | 3.75 | 2.49M | 117.87% | 1.72B | |
| h House Foods Group 2810.TSE | 19.78 | 19.84 | 19.67 | 0.50 | +2.59% | 17.51 | 21.60 | 209300 | 100.71% | 1.83B | |
| k Kumagai Gumi 1861.TSE | 11.45 | 11.58 | 11.26 | 0.14 | +1.24% | 4.75 | 11.45 | 5.15M | 503.38% | 1.97B | |
| t Tokai Rika 6995.TSE | 20.87 | 21.06 | 20.7 | -0.01 | -0.05% | 11.79 | 20.90 | 126200 | 107.39% | 1.78B | |
| n NSD 9759.TSE | 21.86 | 22.06 | 21.83 | 0.37 | +1.72% | 18.41 | 25.04 | 180800 | 113.05% | 1.67B | |
| t Taiyo Holdings 4626.TSE | 32.89 | 33.37 | 32.19 | 0.64 | +1.98% | 11.57 | 32.90 | 345700 | 115.84% | 1.83B | |
| o Okinawa Cellular Telephone Company 9436.TSE | 20.12 | 20.54 | 20.05 | 0.29 | +1.46% | 12.98 | 20.12 | 137800 | 125.12% | 1.87B | |
| s SHIFT 3697.TSE | 5.48 | 5.6 | 5.33 | 0.25 | +4.78% | 4.37 | 12.53 | 7.71M | 93.33% | 1.46B | |
| t Teijin 3401.TSE | 9.50 | 9.71 | 9.43 | 0.15 | +1.60% | 7.45 | 10.24 | 1.05M | 145.69% | 1.83B | |
| j JMDC 4483.TSE | 23.83 | 24.12 | 23.43 | 0.01 | +0.04% | 17.17 | 33.79 | 336400 | 107.18% | 1.56B | |
| i Ito En 2593.TSE | 20.07 | 20.15 | 19.92 | 0.57 | +2.92% | 18.81 | 24.82 | 261600 | 65.01% | 1.69B | |
| j Juroku Financial Group 7380.TSE | 53.44 | 53.96 | 53.11 | -0.40 | -0.74% | 25.16 | 53.84 | 196200 | 168.69% | 1.92B | |
| m Money Forward 3994.TSE | 26.74 | 27.15 | 26.43 | 0.54 | +2.06% | 23.26 | 45.23 | 501900 | 76.77% | 1.48B | |
| m Makino Milling Machine 6135.TSE | 72.55 | 72.81 | 72.16 | 1.32 | +1.85% | 32.91 | 82.34 | 84400 | 49.78% | 1.70B | |
| j JEOL 6951.TSE | 39.43 | 40.03 | 39.33 | 0.33 | +0.84% | 27.41 | 44.87 | 410400 | 185.21% | 2.02B | |
| r Relo Group 8876.TSE | 11.66 | 11.7 | 11.51 | 0.21 | +1.83% | 10.09 | 13.73 | 390600 | 92.88% | 1.74B | |
| s Sinfonia Technology 6507.TSE | 68.39 | 69.75 | 67.35 | 0.26 | +0.38% | 16.14 | 72.98 | 105200 | 64.28% | 1.93B | |
| n Nippon Kayaku 4272.TSE | 11.73 | 11.76 | 11.65 | 0.26 | +2.27% | 7.71 | 11.73 | 522000 | 122.31% | 1.78B | |
| m Meidensha 6508.TSE | 39.39 | 40.43 | 39.2 | -0.15 | -0.38% | 18.08 | 47.80 | 228400 | 118.38% | 1.79B | |
| f Furuno Electric 6814.TSE | 44.85 | 45.76 | 44.33 | 0.19 | +0.43% | 9.45 | 65.12 | 706800 | 112.66% | 1.42B | |
| k K””s Holdings 8282.TSE | 10.61 | 10.64 | 10.53 | 0.29 | +2.81% | 8.56 | 10.97 | 345400 | 78.85% | 1.64B | |
| u UBE 4208.TSE | 17.49 | 17.65 | 17.45 | 0.26 | +1.51% | 12.57 | 19.36 | 705900 | 118.40% | 1.70B | |
| k KATITAS 8919.TSE | 20.57 | 20.83 | 20.57 | 0.52 | +2.59% | 10.92 | 21.00 | 235900 | 123.28% | 1.61B | |
| s Shibaura Mechatronics 6590.TSE | 172.59 | 181.3 | 171.29 | -3.72 | -2.11% | 35.79 | 176.31 | 522400 | 116.52% | 2.27B | |
| n Namura Shipbuilding 7014.TSE | 27.66 | 28.67 | 27.53 | -0.14 | -0.50% | 8.38 | 35.73 | 1.93M | 87.78% | 1.92B | |
| t TOMY Company 7867.TSE | 18.26 | 18.47 | 18.17 | 0.25 | +1.39% | 17.11 | 33.29 | 474300 | 94.93% | 1.62B | |
| k Kagome 2811.TSE | 18.01 | 18.1 | 17.95 | 0.48 | +2.74% | 16.74 | 22.51 | 243600 | 86.86% | 1.64B | |
| a ARE Holdings 5857.TSE | 24.44 | 24.67 | 24.12 | 0.56 | +2.35% | 10.51 | 24.44 | 1.00M | 155.93% | 1.87B | |
| c Chudenko 1941.TSE | 30.26 | 30.72 | 30.26 | -0.07 | -0.23% | 18.23 | 30.33 | 80300 | 117.31% | 1.64B | |
| k Kyoritsu Maintenance 9616.TSE | 18.75 | 18.95 | 18.71 | 0.31 | +1.68% | 14.87 | 25.65 | 621500 | 101.47% | 1.62B | |
| s Ship Healthcare Holdings 3360.TSE | 17.46 | 17.77 | 17.35 | 0.20 | +1.16% | 12.25 | 17.46 | 184600 | 100.99% | 1.61B | |
| h H2O Retailing 8242.TSE | 14.05 | 14.21 | 13.99 | 0.21 | +1.52% | 12.27 | 15.99 | 287400 | 105.85% | 1.65B | |
| n Nipro 8086.TSE | 9.35 | 9.36 | 9.24 | 0.16 | +1.74% | 7.95 | 10.65 | 576300 | 135.18% | 1.53B | |
| d DAIHEN 6622.TSE | 75.60 | 78.59 | 75.34 | -0.70 | -0.92% | 34.28 | 76.30 | 271700 | 144.09% | 1.81B | |
| m Mizuno 8022.TSE | 20.83 | 21.29 | 20.74 | 0.08 | +0.39% | 14.88 | 69.48 | 206200 | 100.22% | 1.60B | |
| c C.Uyemura & 4966.TSE | 112.07 | 115.32 | 110.77 | -0.29 | -0.26% | 55.90 | 112.36 | 40600 | 126.47% | 1.81B | |
| d Denka 4061.TSE | 19.82 | 20.07 | 19.74 | 0.23 | +1.17% | 11.65 | 19.93 | 487300 | 75.82% | 1.71B | |
| f Ferrotec Holdings 6890.TSE | 43.29 | 45.05 | 42.71 | 0.52 | +1.22% | 11.78 | 43.29 | 1.08M | 218.37% | 2.03B | |
| a Ain Holdings 9627.TSE | 43.34 | 44.65 | 42.94 | 0.97 | +2.29% | 26.71 | 47.40 | 169200 | 122.46% | 1.52B | |
| s Starts 8850.TSE | 31.92 | 32.02 | 31.69 | 0.41 | +1.30% | 19.34 | 35.26 | 48900 | 75.51% | 1.54B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.66 | 4.73 | 4.65 | 0.06 | +1.30% | 3.36 | 5.49 | 1.78M | 119.71% | 1.48B | |
| n Nohmi Bosai 6744.TSE | 26.00 | 26.23 | 25.74 | 0.66 | +2.60% | 13.66 | 28.44 | 70700 | 71.76% | 1.53B | |
| t Tsubakimoto Chain 6371.TSE | 15.50 | 15.63 | 15.45 | 0.03 | +0.19% | 10.77 | 15.51 | 145400 | 76.39% | 1.52B | |
| a Aichi Financial Group 7389.TSE | 35.56 | 36.01 | 35.3 | -0.06 | -0.17% | 14.61 | 35.62 | 126200 | 106.47% | 1.75B | |
| n Nishimatsu Construction 1820.TSE | 37.96 | 38.48 | 37.95 | 0.19 | +0.50% | 27.21 | 37.96 | 113000 | 116.94% | 1.50B | |
| t The San-in Godo Bank 8381.TSE | 10.15 | 10.33 | 10.12 | -0.05 | -0.49% | 6.86 | 10.28 | 509000 | 120.37% | 1.54B | |
| f Fuso Chemical 4368.TSE | 48.37 | 50.32 | 48.3 | 0.16 | +0.33% | 20.38 | 48.37 | 547200 | 295.65% | 1.71B | |
| e EDION 2730.TSE | 14.01 | 14.14 | 13.95 | 0.39 | +2.86% | 11.19 | 14.96 | 284100 | 130.85% | 1.48B | |
| m Morinaga&Co 2201.TSE | 17.91 | 18 | 17.73 | 0.45 | +2.58% | 15.93 | 20.77 | 254500 | 94.24% | 1.50B | |
| o Okumura 1833.TSE | 42.06 | 43.23 | 41.99 | -0.39 | -0.92% | 24.21 | 42.45 | 147400 | 118.74% | 1.51B | |
| h Hino Motors 7205.TSE | 2.56 | 2.59 | 2.55 | 0.01 | +0.39% | 2.28 | 3.93 | 3.21M | 107.97% | 1.47B | |
| l Life 8194.TSE | 17.17 | 17.45 | 17.06 | 0.46 | +2.75% | 10.38 | 17.54 | 247800 | 105.63% | 1.49B | |
| t TKC 9746.TSE | 27.01 | 27.24 | 26.91 | 0.38 | +1.43% | 22.62 | 31.21 | 46700 | 70.65% | 1.39B | |
| a Aica Kogyo 4206.TSE | 23.38 | 23.47 | 23.31 | 0.60 | +2.63% | 20.30 | 26.36 | 133500 | 74.33% | 1.46B | |
| s Senshu Ikeda Holdings 8714.TSE | 5.40 | 5.49 | 5.38 | -0.06 | -1.10% | 2.08 | 5.46 | 2.02M | 176.24% | 1.50B | |
| m Matsui Securities 8628.TSE | 5.77 | 5.81 | 5.77 | 0.08 | +1.41% | 4.62 | 5.77 | 538500 | 77.64% | 1.49B | |
| t TOA 1885.TSE | 20.80 | 21.16 | 20.48 | 0.21 | +1.02% | 5.54 | 22.33 | 473500 | 64.37% | 1.62B | |
| o Okuma 6103.TSE | 24.80 | 25.55 | 24.8 | -0.32 | -1.27% | 18.18 | 27.64 | 313500 | 48.80% | 1.50B | |
| s Sansan 4443.TSE | 10.54 | 10.84 | 10.52 | 0.03 | +0.29% | 10.20 | 16.98 | 986200 | 123.60% | 1.33B | |
| c Chugoku Marine Paints 4617.TSE | 29.35 | 29.64 | 28.99 | 0.25 | +0.86% | 9.99 | 30.73 | 196100 | 74.86% | 1.46B | |
| w Wacoal Holdings 3591.TSE | 28.45 | 28.58 | 28.17 | 0.82 | +2.97% | 24.91 | 40.88 | 99600 | 90.40% | 1.40B | |
| s Seria 2782.TSE | 25.45 | 25.87 | 25.19 | 1.16 | +4.78% | 16.12 | 25.45 | 377400 | 171.96% | 1.60B | |
| d DCM Holdings 3050.TSE | 10.84 | 10.95 | 10.76 | 0.36 | +3.44% | 8.85 | 10.99 | 443900 | 159.76% | 1.45B | |
| t TS TECH 7313.TSE | 12.37 | 12.47 | 12.36 | 0.05 | +0.41% | 9.99 | 13.14 | 328300 | 129.39% | 1.46B | |
| o Okamura 7994.TSE | 15.47 | 15.6 | 15.43 | 0.18 | +1.18% | 10.86 | 16.83 | 136200 | 85.66% | 1.46B | |
| n NEXTAGE 3186.TSE | 22.13 | 22.65 | 21.94 | 0.46 | +2.12% | 8.32 | 23.24 | 332700 | 59.54% | 1.73B | |
| h Hokkaido Electric Power 9509.TSE | 7.07 | 7.2 | 7.05 | 0.05 | +0.71% | 4.33 | 8.32 | 2.92M | 74.88% | 1.45B | |
| c Create SD Holdings 3148.TSE | 21.78 | 21.91 | 21.61 | 0.68 | +3.22% | 17.34 | 24.21 | 66300 | 90.38% | 1.41B | |
| i Itochu Enex 8133.TSE | 13.15 | 13.23 | 13.07 | 0.22 | +1.70% | 8.99 | 14.10 | 83200 | 84.04% | 1.48B | |
| t The Bank of Nagoya 8522.TSE | 31.46 | 32.31 | 31.3 | -0.74 | -2.30% | 11.77 | 32.20 | 258600 | 165.39% | 1.55B | |
| p PeptiDream 4587.TSE | 10.77 | 10.98 | 10.68 | 0.01 | +0.09% | 9.40 | 19.95 | 486300 | 69.33% | 1.39B | |
| g Glory 6457.TSE | 25.98 | 26.43 | 25.85 | -0.18 | -0.69% | 14.88 | 27.18 | 171400 | 161.88% | 1.40B | |
| f FP 7947.TSE | 17.89 | 17.96 | 17.72 | 0.45 | +2.58% | 15.91 | 22.61 | 143400 | 89.60% | 1.45B | |
| i Izumi 8273.TSE | 20.31 | 20.44 | 20.18 | 0.41 | +2.06% | 18.45 | 25.71 | 114800 | 78.04% | 1.43B | |
| n Nishi-Nippon Railroad 9031.TSE | 18.82 | 19.02 | 18.81 | 0.41 | +2.23% | 13.33 | 18.82 | 160100 | 109.22% | 1.42B | |
| l Leopalace21 8848.TSE | 4.44 | 4.52 | 4.42 | 0.09 | +2.07% | 2.75 | 5.32 | 869400 | 82.83% | 1.42B | |
| f Fukuda Denshi 6960.TSE | 57.79 | 61.43 | 57.6 | -1.11 | -1.88% | 39.77 | 58.92 | 62400 | 178.51% | 1.60B | |
| t The Kiyo Bank 8370.TSE | 23.56 | 23.83 | 23.17 | 0.09 | +0.38% | 10.88 | 23.56 | 244700 | 180.37% | 1.51B | |
| t Taikisha 1979.TSE | 22.85 | 23.27 | 22.75 | 0.01 | +0.04% | 13.83 | 22.85 | 89900 | 78.19% | 1.44B | |
| t Tokai Carbon 5301.TSE | 6.81 | 6.88 | 6.72 | 0.15 | +2.25% | 5.13 | 7.28 | 1.30M | 73.80% | 1.45B | |
| u Ushio 6925.TSE | 18.08 | 18.34 | 18.03 | 0.02 | +0.11% | 10.72 | 18.34 | 279700 | 78.28% | 1.47B | |
| e EXEDY 7278.TSE | 37.38 | 38.09 | 37.38 | -0.07 | -0.19% | 18.08 | 37.78 | 129500 | 113.09% | 1.37B | |
| n Nisshinbo Holdings 3105.TSE | 9.14 | 9.18 | 9.06 | 0.23 | +2.58% | 5.18 | 9.14 | 662600 | 97.39% | 1.43B | |
| c CKD 6407.TSE | 25.74 | 26.43 | 25.61 | 0.15 | +0.59% | 11.50 | 25.85 | 406900 | 74.90% | 1.72B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.46 | 6.52 | 6.44 | 0.11 | +1.73% | 4.64 | 6.98 | 848800 | 107.13% | 1.35B | |
| t The Keiyo Bank 8544.TSE | 11.84 | 11.95 | 11.76 | -0.08 | -0.67% | 4.43 | 11.92 | 410700 | 108.08% | 1.44B | |
| n Nippn 2001.TSE | 16.90 | 16.95 | 16.72 | 0.39 | +2.36% | 13.52 | 16.90 | 298600 | 115.25% | 1.43B | |
| h Heiwa 6412.TSE | 13.33 | 13.42 | 13.27 | 0.27 | +2.07% | 12.53 | 16.58 | 237300 | 72.06% | 1.31B | |
| i Inabata & 8098.TSE | 25.58 | 25.78 | 25.55 | 0.15 | +0.59% | 19.01 | 25.58 | 67600 | 83.85% | 1.37B | |
| d Duskin 4665.TSE | 27.96 | 28.74 | 28.57 | 0.24 | +0.87% | 22.65 | 28.12 | 64700 | 67.76% | 1.31B | |
| m MEGMILK SNOW BRAND 2270.TSE | 22.30 | 22.46 | 22.17 | 0.47 | +2.15% | 16.28 | 22.30 | 127400 | 76.51% | 1.37B | |
| k KYB 7242.TSE | 29.74 | 29.84 | 29.35 | 0.45 | +1.54% | 14.32 | 30.57 | 96400 | 111.95% | 1.33B | |
| y Yoshinoya Holdings 9861.TSE | 19.89 | 19.99 | 19.81 | 0.59 | +3.06% | 18.19 | 24.36 | 568900 | 115.74% | 1.29B | |
| k Kato Sangyo 9869.TSE | 42.77 | 43.03 | 42.32 | 0.95 | +2.27% | 25.12 | 43.42 | 48600 | 143.45% | 1.32B | |
| t Token 1766.TSE | 98.42 | 98.88 | 97.32 | 3.97 | +4.20% | 67.84 | 101.58 | 23300 | 183.37% | 1.32B | |
| m Mitani 8066.TSE | 14.30 | 14.42 | 14.23 | 0.29 | +2.07% | 9.76 | 16.26 | 14000 | 136.54% | 1.23B | |
| y Yodogawa Steel Works 5451.TSE | 9.29 | 9.35 | 9.26 | 0.14 | +1.53% | 7.57 | 41.99 | 240300 | 104.02% | 1.34B | |
| p Paramount Bed Holdings 7817.TSE | 22.82 | 22.85 | 22.82 | 0.58 | +2.61% | 15.04 | 24.85 | 49900 | 39.96% | 1.28B | |
| n Nippon Soda 4041.TSE | 24.18 | 24.31 | 23.86 | 0.39 | +1.64% | 15.57 | 24.18 | 105200 | 116.43% | 1.31B | |
| d DTS 9682.TSE | 8.32 | 8.41 | 8.27 | 0.16 | +1.96% | 5.79 | 9.06 | 528500 | 167.55% | 1.33B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 36.99 | 37.77 | 36.73 | -0.08 | -0.22% | 11.71 | 37.07 | 209400 | 81.35% | 1.54B | |
| n NTN 6472.TSE | 2.41 | 2.43 | 2.4 | -0.01 | -0.41% | 1.34 | 2.44 | 3.15M | 106.20% | 1.28B | |
| n Noritsu Koki 7744.TSE | 13.76 | 13.86 | 13.23 | 0.58 | +4.40% | 9.93 | 33.49 | 713000 | 221.08% | 1.44B | |
| j JACCS 8584.TSE | 27.69 | 28.05 | 27.63 | 0.20 | +0.73% | 21.70 | 30.85 | 101700 | 108.40% | 1.24B | |
| s Sun Corporation 6736.TSE | 53.18 | 54.22 | 52.79 | 0.99 | +1.90% | 33.67 | 79.30 | 52000 | 124.92% | 1.14B | |
| n Nippon Densetsu Kogyo 1950.TSE | 23.43 | 23.69 | 23.27 | 0.24 | +1.03% | 10.80 | 23.43 | 78500 | 114.39% | 1.37B | |
| p Pigeon 7956.TSE | 10.47 | 10.62 | 10.46 | 0.13 | +1.26% | 8.76 | 13.11 | 880000 | 84.42% | 1.25B | |
| k Kissei Pharmaceutical 4547.TSE | 30.65 | 30.75 | 30.29 | 0.44 | +1.46% | 22.02 | 30.93 | 62400 | 118.56% | 1.27B | |
| h H.U. Group Holdings 4544.TSE | 21.27 | 21.34 | 21.04 | 0.25 | +1.19% | 15.61 | 26.32 | 215600 | 100.76% | 1.21B | |
| c Chiyoda 6366.TSE | 5.73 | 5.9 | 5.64 | 0.07 | +1.24% | 1.65 | 6.09 | 3.09M | 60.34% | 1.49B | |
| t Takara Standard 7981.TSE | 19.63 | 19.79 | 19.49 | 0.24 | +1.24% | 9.57 | 19.63 | 90000 | 103.27% | 1.28B | |
| t The Hyakujushi Bank 8386.TSE | 53.50 | 54.02 | 52.66 | 0.49 | +0.92% | 16.27 | 53.50 | 148900 | 145.99% | 1.52B | |
| y Yurtec 1934.TSE | 19.24 | 19.31 | 19.06 | 0.26 | +1.37% | 8.46 | 19.24 | 149400 | 129.08% | 1.32B | |
| o OSG 6136.TSE | 16.64 | 16.79 | 16.35 | 0.26 | +1.59% | 10.18 | 16.64 | 309600 | 102.98% | 1.37B | |
| t The Nanto Bank 8367.TSE | 43.23 | 43.81 | 43.03 | 0.15 | +0.35% | 19.35 | 43.23 | 94500 | 101.46% | 1.36B | |
| a Aichi Steel 5482.TSE | 21.35 | 21.74 | 21.29 | 0.06 | +0.28% | 13.43 | 61.82 | 208200 | 103.13% | 1.37B | |
| c Colowide 7616.TSE | 11.57 | 11.58 | 11.53 | 0.34 | +3.03% | 10.31 | 14.30 | 399900 | 102.65% | 1.23B | |
| m MTG 7806.TSE | 28.83 | 28.99 | 28.34 | 1.37 | +4.99% | 9.51 | 34.38 | 134200 | 81.77% | 1.13B | |
| t Takuma 6013.TSE | 16.47 | 16.69 | 16.41 | 0.16 | +0.98% | 9.82 | 16.47 | 108700 | 83.68% | 1.23B | |
| p Pacific Industrial 7250.TSE | 19.79 | 20.09 | 19.73 | 0.27 | +1.38% | 7.55 | 21.66 | 42900 | 91.35% | 1.13B | |
| f Fuji 8278.TSE | 13.81 | 13.86 | 13.75 | 0.36 | +2.68% | 12.62 | 15.44 | 68700 | 45.68% | 1.20B | |
| s Sakata Seed 1377.TSE | 26.43 | 26.46 | 25.94 | 1.00 | +3.93% | 21.12 | 28.16 | 161100 | 90.73% | 1.14B | |
| k Kaga Electronics 8154.TSE | 25.16 | 25.55 | 25.06 | -0.21 | -0.83% | 14.26 | 25.37 | 125200 | 126.22% | 1.20B | |
| m Monex Group 8698.TSE | 4.56 | 4.65 | 4.56 | 0.01 | +0.22% | 3.79 | 7.83 | 2.48M | 131.15% | 1.15B | |
| s Systena 2317.TSE | 3.31 | 3.37 | 3.3 | 0.03 | +0.91% | 2.19 | 3.58 | 882200 | 117.93% | 1.18B | |
| s SAN-A 2659.TSE | 19.46 | 19.83 | 19.46 | 0.23 | +1.20% | 16.01 | 21.39 | 171800 | 108.53% | 1.20B | |
| s Sangetsu 8130.TSE | 20.77 | 20.87 | 20.61 | 0.40 | +1.96% | 17.43 | 21.58 | 124100 | 121.73% | 1.22B | |
| h Hokkoku Financial Holdings 7381.TSE | 6.10 | 6.2 | 6.07 | -0.07 | -1.13% | 1.97 | 6.20 | 894500 | 109.11% | 1.38B | |
| o Orient 8585.TSE | 7.25 | 7.32 | 7.2 | 0.13 | +1.83% | 4.57 | 7.27 | 557100 | 155.26% | 1.24B | |
| a ARCS 9948.TSE | 22.88 | 23.11 | 22.78 | 0.52 | +2.33% | 15.90 | 22.88 | 92600 | 117.65% | 1.23B | |
| p Pilot 7846.TSE | 31.35 | 32.32 | 31.94 | 0.40 | +1.29% | 25.60 | 33.15 | 77000 | 51.28% | 1.17B | |
| i Ichigo 2337.TSE | 2.65 | 2.67 | 2.63 | 0.08 | +3.11% | 2.16 | 3.01 | 1.01M | 87.95% | 1.09B | |
| m Mixi 2121.TSE | 17.86 | 18.01 | 17.82 | 0.38 | +2.17% | 17.03 | 24.84 | 274000 | 99.06% | 1.18B | |
| r Ricoh Leasing 8566.TSE | 38.94 | 39.13 | 38.87 | 0.67 | +1.75% | 30.17 | 40.54 | 34000 | 111.01% | 1.20B | |
| t Toenec 1946.TSE | 14.01 | 14.39 | 14 | -0.05 | -0.36% | 4.71 | 14.06 | 290600 | 149.87% | 1.30B | |
| f F.C.C. 7296.TSE | 24.90 | 25 | 24.77 | 0.23 | +0.93% | 13.77 | 24.98 | 83800 | 94.66% | 1.21B | |
| s Seiren 3569.TSE | 21.06 | 21.35 | 20.8 | 0.06 | +0.29% | 14.12 | 21.67 | 373000 | 230.40% | 1.23B | |
| t Towa Pharmaceutical 4553.TSE | 23.79 | 24.22 | 23.69 | 0.16 | +0.68% | 16.24 | 24.03 | 82400 | 69.93% | 1.17B | |
| f freee K.K. 4478.TSE | 18.89 | 19.33 | 18.87 | 0.18 | +0.96% | 14.29 | 28.95 | 382500 | 103.67% | 1.12B | |
| i Information Services International-Dentsu 4812.TSE | 16.41 | 17.13 | 16.78 | 0.18 | +1.11% | 15.84 | 51.77 | 313500 | 86.01% | 1.07B | |
| v Valor Holdings 9956.TSE | 23.21 | 23.37 | 22.88 | 0.91 | +4.08% | 13.26 | 23.21 | 95100 | 91.73% | 1.22B | |
| t Torii Pharmaceutical 4551.TSE | 41.15 | 41.21 | 41.15 | 1.10 | +2.75% | 22.83 | 44.40 | 18900 | 0.00% | 1.16B | |
| u United Super Markets Holdings 3222.TSE | 6.23 | 6.27 | 6.18 | 0.23 | +3.83% | 4.62 | 7.08 | 279800 | 83.74% | 1.22B | |
| j JVCKENWOOD 6632.TSE | 8.18 | 8.34 | 8.16 | 0.02 | +0.25% | 5.74 | 11.81 | 763500 | 102.89% | 1.20B | |
| t Toagosei 4045.TSE | 11.43 | 11.5 | 11.31 | 0.14 | +1.24% | 8.51 | 11.43 | 201400 | 69.81% | 1.23B | |
| n Nittetsu Mining 1515.TSE | 22.04 | 22.69 | 21.32 | 2.05 | +10.26% | 5.19 | 22.04 | 2.90M | 302.55% | 1.73B | |
| f Fujimi 5384.TSE | 17.66 | 17.95 | 17.56 | 0.19 | +1.09% | 10.81 | 20.64 | 344600 | 122.24% | 1.31B | |
| r Raysum 8890.TSE | 39.25 | 38.29 | 38.29 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| f Future 4722.TSE | 12.75 | 12.79 | 12.57 | 0.34 | +2.74% | 10.03 | 16.44 | 233900 | 142.91% | 1.13B | |
| d Daiichikosho 7458.TSE | 10.98 | 11.03 | 10.95 | 0.21 | +1.95% | 9.83 | 12.83 | 180900 | 71.98% | 1.14B | |
| k Konoike Transport 9025.TSE | 21.32 | 21.55 | 21.26 | 0.25 | +1.19% | 13.67 | 23.49 | 58000 | 76.05% | 1.13B | |
| t The Awa Bank 8388.TSE | 32.05 | 32.37 | 31.76 | 0.04 | +0.12% | 15.22 | 32.05 | 80400 | 114.05% | 1.27B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.75 | 4.78 | 4.71 | 0.05 | +1.06% | 2.78 | 4.76 | 863500 | 102.47% | 1.19B | |
| a AS ONE 7476.TSE | 15.61 | 15.76 | 15.53 | 0.25 | +1.63% | 14.84 | 21.09 | 183900 | 121.32% | 1.12B | |
| o Oki Electric Industry 6703.TSE | 13.35 | 13.61 | 13.16 | -0.13 | -0.96% | 5.41 | 14.24 | 627800 | 128.93% | 1.16B | |
| p Pressance 3254.TSE | 15.81 | 15.54 | 15.48 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t The Monogatari 3097.TSE | 28.02 | 28.38 | 28.02 | 0.50 | +1.82% | 20.63 | 30.19 | 95600 | 41.71% | 1.08B | |
| j Japan Aviation Electronics Industry 6807.TSE | 16.43 | 16.88 | 16.36 | -0.09 | -0.54% | 13.54 | 19.04 | 251100 | 129.66% | 1.11B | |
| j JAC Recruitment 2124.TSE | 6.57 | 6.77 | 6.68 | 0.10 | +1.55% | 4.15 | 7.86 | 163700 | 57.92% | 1.04B | |
| a ARIAKE JAPAN 2815.TSE | 36.66 | 37.05 | 36.47 | 0.92 | +2.57% | 30.82 | 46.19 | 73800 | 131.93% | 1.17B | |
| o Ohsho Food Service 9936.TSE | 21.03 | 21.26 | 21.03 | 0.53 | +2.59% | 15.86 | 26.80 | 104900 | 107.73% | 1.10B | |
| m Musashi Seimitsu Industry 7220.TSE | 17.94 | 18.32 | 17.59 | 0.25 | +1.41% | 10.84 | 26.93 | 821900 | 100.27% | 1.18B | |
| f Fuji Seal International 7864.TSE | 20.87 | 21.06 | 20.77 | 0.06 | +0.29% | 13.47 | 20.87 | 82900 | 104.61% | 1.11B | |
| t Tamron 7740.TSE | 6.77 | 6.83 | 6.76 | 0.05 | +0.74% | 5.93 | 33.22 | 231400 | 68.50% | 1.09B | |
| t Toyo Ink SC Holdings 4634.TSE | 23.53 | 23.73 | 23.37 | 0.22 | +0.94% | 16.67 | 27.74 | 86400 | 109.39% | 1.14B | |
| t Tosei 8923.TSE | 10.55 | 10.63 | 10.43 | 0.23 | +2.23% | 6.85 | 11.57 | 230000 | 87.00% | 1.02B | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.89 | 17.82 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| j Japan Securities Finance 8511.TSE | 13.81 | 13.92 | 13.8 | 0.02 | +0.15% | 9.74 | 14.52 | 144300 | 106.21% | 1.13B | |
| n Nakanishi 7716.TSE | 14.20 | 14.43 | 14.16 | 0.11 | +0.78% | 12.25 | 18.88 | 178500 | 95.85% | 1.18B | |
| t Toyo Construction 1890.TSE | 11.24 | 6500.68 | 6500.68 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B | |
| m Mitsubishi Logisnext 7105.TSE | 10.04 | 10.04 | 10 | 0.31 | +3.19% | 7.00 | 15.35 | 173800 | 137.83% | 1.07B | |
| t The Nisshin OilliO Group 2602.TSE | 36.34 | 36.6 | 36.21 | 0.72 | +2.02% | 29.63 | 37.62 | 51500 | 89.16% | 1.13B | |
| s Shochiku 9601.TSE | 77.36 | 78.01 | 76.9 | 1.51 | +1.99% | 61.17 | 103.46 | 46000 | 90.39% | 1.06B | |
| f Fukuyama Transporting 9075.TSE | 30.55 | 30.94 | 30.39 | 0.41 | +1.36% | 22.24 | 30.55 | 75600 | 96.19% | 1.12B | |
| k Komeri 8218.TSE | 22.65 | 22.82 | 22.56 | 0.35 | +1.57% | 18.76 | 26.40 | 105200 | 169.58% | 1.07B | |
| t TOWA 6315.TSE | 19.50 | 19.99 | 19.29 | 0.52 | +2.74% | 7.01 | 19.74 | 3.70M | 80.45% | 1.46B | |
| s Shin-Etsu Polymer 7970.TSE | 13.62 | 13.87 | 13.6 | 0.06 | +0.44% | 8.65 | 13.62 | 304500 | 266.72% | 1.10B | |
| d Daiseki 9793.TSE | 22.36 | 22.52 | 22.3 | 0.38 | +1.73% | 20.31 | 27.92 | 128300 | 102.77% | 1.06B | |
| t The Musashino Bank 8336.TSE | 35.49 | 35.69 | 35.17 | -0.06 | -0.17% | 16.85 | 35.55 | 146200 | 135.57% | 1.17B | |
| f Financial Products Group 7148.TSE | 13.40 | 13.51 | 13.3 | 0.28 | +2.13% | 10.78 | 19.79 | 620000 | 55.69% | 1.12B | |
| m Maruzen Showa Unyu 9068.TSE | 54.74 | 54.87 | 53.5 | 1.73 | +3.26% | 30.00 | 56.76 | 39200 | 115.49% | 1.07B | |
| k Kanadevia Corp. 7004.TSE | 6.58 | 6.7 | 6.57 | 0.01 | +0.15% | 5.30 | 7.90 | 506100 | 84.22% | 1.11B | |
| j JAPAN MATERIAL 6055.TSE | 10.83 | 11.04 | 10.57 | -0.04 | -0.37% | 6.69 | 13.66 | 1.94M | 316.71% | 1.11B | |
| t Trusco Nakayama 9830.TSE | 15.89 | 16.02 | 15.82 | 0.17 | +1.08% | 11.59 | 17.78 | 85800 | 79.61% | 1.05B | |
| f Fujita Kanko 9722.TSE | 17.52 | 17.61 | 17.36 | 0.34 | +1.98% | 16.40 | 84.77 | 217700 | 88.70% | 1.05B | |
| n Nippon Light Metal Holdings 5703.TSE | 18.34 | 18.44 | 18.1 | 0.49 | +2.75% | 8.84 | 18.34 | 392100 | 165.06% | 1.13B | |
| b Belc 9974.TSE | 50.97 | 51.29 | 50.38 | 1.37 | +2.76% | 34.97 | 52.76 | 19600 | 98.23% | 1.06B | |
| n Noritake 5331.TSE | 40.17 | 40.69 | 39.85 | 0.06 | +0.15% | 21.22 | 40.17 | 51700 | 103.02% | 1.10B | |
| t Totetsu Kogyo 1835.TSE | 30.68 | 31.01 | 30.65 | 0.12 | +0.39% | 18.57 | 30.95 | 48100 | 87.40% | 1.06B | |
| n Noevir Holdings 4928.TSE | 30.55 | 30.81 | 30.46 | 0.47 | +1.56% | 27.33 | 38.04 | 49500 | 81.58% | 1.04B | |
| o Open Up Group 2154.TSE | 12.29 | 12.43 | 12.29 | 0.15 | +1.24% | 10.61 | 14.73 | 217200 | 109.43% | 1.04B | |
| k Kureha 4023.TSE | 28.60 | 28.86 | 28.54 | 0.29 | +1.02% | 16.38 | 28.60 | 252100 | 90.74% | 1.09B | |
| n Nitto Kogyo 6651.TSE | 27.43 | 27.66 | 27.3 | 0.42 | +1.55% | 17.83 | 27.43 | 106900 | 144.57% | 1.04B | |
| l Lifenet Insurance 7157.TSE | 13.27 | 13.66 | 13.17 | -0.26 | -1.92% | 8.81 | 17.81 | 242300 | 111.90% | 1.07B | |
| d Daio Paper 3880.TSE | 6.36 | 6.53 | 6.44 | 0.07 | +1.11% | 4.94 | 6.64 | 232300 | 80.43% | 1.06B | |
| n Nihon Parkerizing 4095.TSE | 9.65 | 9.72 | 9.57 | 0.14 | +1.47% | 6.74 | 9.71 | 165600 | 105.79% | 1.05B | |
| m MCJ 6670.TSE | 10.51 | 10.66 | 10.51 | 0.05 | +0.48% | 7.67 | 10.84 | 148100 | 52.21% | 997.47M | |
| a AOKI Holdings 8214.TSE | 12.14 | 12.21 | 12.07 | 0.26 | +2.19% | 7.49 | 12.58 | 95900 | 82.36% | 1.02B | |
| f Fukushima Galilei 6420.TSE | 25.29 | 25.68 | 25.13 | 0.40 | +1.61% | 15.44 | 25.63 | 48500 | 109.95% | 1.01B | |
| k Kaken Pharmaceutical 4521.TSE | 27.11 | 27.3 | 26.95 | 0.38 | +1.42% | 23.19 | 32.47 | 128000 | 81.93% | 1.03B | |
| t Tokyotokeiba 9672.TSE | 36.27 | 36.73 | 36.14 | 0.72 | +2.03% | 24.45 | 38.36 | 37100 | 31.60% | 968.21M | |
| t Tokyo Steel Manufacturing 5423.TSE | 10.04 | 10.11 | 9.93 | 0.38 | +3.93% | 8.68 | 14.23 | 983400 | 234.85% | 1.03B | |
| k KITZ 6498.TSE | 12.79 | 12.9 | 12.64 | 0.35 | +2.81% | 6.08 | 12.79 | 435600 | 159.24% | 1.11B | |
| t TOMONY Holdings 8600.TSE | 5.54 | 5.57 | 5.49 | 0.01 | +0.18% | 2.37 | 5.54 | 558200 | 95.46% | 1.07B | |
| t Totech 9960.TSE | 27.24 | 27.73 | 26.98 | 0.32 | +1.19% | 13.94 | 27.24 | 114600 | 187.41% | 1.12B | |
| g Genky DrugStores 9267.TSE | 29.25 | 30.33 | 29.09 | 0.88 | +3.10% | 17.48 | 35.12 | 161700 | 162.62% | 889.17M | |
| a Ai Holdings 3076.TSE | 17.69 | 17.88 | 17.56 | -0.02 | -0.11% | 12.45 | 19.04 | 223000 | 203.57% | 942.67M | |
| h Hokuetsu 3865.TSE | 6.06 | 6.08 | 5.97 | 0.13 | +2.19% | 5.25 | 14.42 | 230400 | 121.59% | 1.02B | |
| o Okasan Securities Group 8609.TSE | 5.47 | 5.6 | 5.47 | -0.03 | -0.55% | 3.78 | 5.54 | 518400 | 158.72% | 1.09B | |
| s SBS Holdings 2384.TSE | 25.13 | 25.32 | 24.9 | 0.33 | +1.33% | 14.40 | 25.74 | 33300 | 61.55% | 997.90M | |
| i Iino Kaiun Kaisha 9119.TSE | 9.97 | 10.04 | 9.92 | 0.21 | +2.15% | 6.06 | 9.97 | 233200 | 123.54% | 1.06B | |
| s Sk Kaken 4628.TSE | 69.88 | 70.66 | 69.69 | 1.11 | +1.61% | 55.19 | 72.82 | 3000 | 71.94% | 942.72M | |
| k Kanematsu 8020.TSE | 13.20 | 13.42 | 13.16 | 0.08 | +0.61% | 11.54 | 22.67 | 899100 | 144.64% | 1.10B | |
| b BuySell Technologies 7685.TSE | 32.70 | 33.02 | 32.15 | 1.16 | +3.68% | 11.55 | 32.70 | 108100 | 69.88% | 1.01B | |
| h Heiwa Real Estate 8803.TSE | 14.39 | 14.56 | 14.38 | 0.14 | +0.98% | 14.00 | 34.32 | 183400 | 100.09% | 961.02M | |
| s Sanyo Denki 6516.TSE | 27.73 | 28.18 | 27.6 | 0.24 | +0.87% | 15.94 | 27.73 | 50600 | 94.76% | 984.68M | |
| c Canon Electronics 7739.TSE | 23.56 | 23.6 | 23.56 | 0.63 | +2.75% | 12.32 | 23.56 | 39000 | 22.60% | 963.87M | |
| n NOMURA 9716.TSE | 9.07 | 9.12 | 9 | 0.23 | +2.60% | 4.93 | 9.07 | 364700 | 92.42% | 1.01B | |
| u Union Tool 6278.TSE | 64.68 | 66.5 | 64.55 | -0.10 | -0.15% | 21.43 | 66.97 | 165700 | 90.17% | 1.12B | |
| r Riken Keiki 7734.TSE | 21.87 | 22.56 | 21.55 | 0.42 | +1.96% | 14.99 | 29.14 | 89200 | 131.32% | 1.01B | |
| m METAWATER 9551.TSE | 22.36 | 23.08 | 22.36 | -0.29 | -1.28% | 10.76 | 23.10 | 120600 | 105.57% | 976.35M | |
| i Ichibanya 7630.TSE | 5.91 | 5.93 | 5.9 | 0.16 | +2.78% | 5.73 | 7.35 | 273700 | 85.38% | 943.13M | |
| t transcosmos 9715.TSE | 25.39 | 25.87 | 25.29 | 0.53 | +2.13% | 19.95 | 25.41 | 61600 | 127.95% | 951.25M | |
| r Raito Kogyo 1926.TSE | 23.37 | 23.47 | 23.21 | 0.28 | +1.21% | 12.85 | 23.37 | 174000 | 147.19% | 1.00B | |
| k Kasumigaseki Capital 3498.TSE | 48.11 | 48.56 | 47.58 | 0.98 | +2.08% | 46.25 | 134.66 | 395400 | 63.56% | 950.74M | |
| t Toshiba Tec 6588.TSE | 18.27 | 18.98 | 18.1 | -0.67 | -3.54% | 14.42 | 25.54 | 326900 | 322.86% | 968.28M | |
| b BML 4694.TSE | 25.39 | 25.45 | 24.96 | 0.75 | +3.04% | 17.41 | 25.39 | 68300 | 133.06% | 951.48M | |
| h Hogy Medical 3593.TSE | 43.49 | 43.55 | 43.49 | 1.17 | +2.76% | 25.19 | 43.55 | 35300 | 17.64% | 937.63M | |
| b Bunka Shutter 5930.TSE | 13.29 | 13.55 | 13.28 | 0.09 | +0.68% | 9.99 | 18.54 | 76600 | 76.69% | 934.62M | |
| n NS United Kaiun Kaisha 9110.TSE | 43.55 | 44.14 | 43.36 | 0.09 | +0.21% | 23.18 | 44.10 | 34800 | 64.19% | 1.03B | |
| m Mitani Sekisan 5273.TSE | 51.42 | 52.59 | 51.36 | 0.68 | +1.34% | 31.03 | 63.36 | 8800 | 134.76% | 903.10M | |
| t Takasago International 4914.TSE | 9.93 | 10.01 | 9.84 | 0.06 | +0.61% | 5.10 | 10.94 | 146700 | 95.40% | 967.99M | |
| i Inaba Denki Sangyo 9934.TSE | 17.13 | 17.26 | 17.06 | 0.15 | +0.88% | 11.21 | 17.13 | 203600 | 107.32% | 961.93M | |
| m Mani 7730.TSE | 10.26 | 10.36 | 10.16 | 0.01 | +0.10% | 7.45 | 13.86 | 237000 | 68.49% | 1.01B | |
| s Shin Nippon Air Technologies 1952.TSE | 22.39 | 22.88 | 22.3 | -0.13 | -0.58% | 10.28 | 22.52 | 96500 | 95.06% | 1.02B | |
| i ITOCHU-SHOKUHIN 2692.TSE | 76.71 | 77.94 | 76.71 | 1.55 | +2.06% | 42.72 | 79.56 | 24800 | 111.73% | 973.19M | |
| h Heiwado 8276.TSE | 19.40 | 19.5 | 19.31 | 0.51 | +2.70% | 13.96 | 21.03 | 92400 | 102.89% | 959.65M | |
| i Imperial Hotel 9708.TSE | 9.00 | 9.09 | 8.98 | 0.15 | +1.69% | 5.64 | 9.00 | 58800 | 76.16% | 1.06B | |
| y Yellow Hat 9882.TSE | 11.04 | 11.1 | 10.95 | 0.22 | +2.03% | 8.50 | 19.52 | 176500 | 119.25% | 955.96M | |
| p PHC Holdings 6523.TSE | 7.37 | 7.44 | 7.29 | -0.03 | -0.41% | 5.81 | 7.93 | 232500 | 96.36% | 931.78M | |
| k Kurabo Industries 3106.TSE | 57.86 | 58.31 | 57.53 | 0.42 | +0.73% | 24.92 | 58.81 | 38600 | 72.40% | 958.14M | |
| k Krosaki Harima 5352.TSE | 27.17 | 27.21 | 27.11 | 0.76 | +2.88% | 12.70 | 28.12 | 179800 | 288.60% | 915.10M | |
| t Takamatsu Construction Group 1762.TSE | 25.55 | 25.84 | 25.48 | -0.01 | -0.04% | 16.75 | 26.93 | 78700 | 209.77% | 889.53M | |
| g Gunze 3002.TSE | 29.55 | 29.77 | 29.48 | 0.39 | +1.34% | 15.85 | 29.55 | 209000 | 121.55% | 959.35M | |
| m Mitsui High-tec 6966.TSE | 4.91 | 5.06 | 4.9 | -0.10 | -2.00% | 3.60 | 7.62 | 2.49M | 164.50% | 896.94M | |
| t Tokyu Construction 1720.TSE | 8.59 | 8.77 | 8.59 | -0.06 | -0.69% | 4.40 | 8.85 | 273900 | 100.36% | 910.52M | |
| k KOMEDA Holdings 3543.TSE | 18.69 | 18.91 | 18.69 | 0.31 | +1.69% | 16.87 | 21.58 | 303900 | 129.33% | 850.58M | |
| n Nissan Shatai 7222.TSE | 6.55 | 6.72 | 6.51 | -0.01 | -0.15% | 5.74 | 8.83 | 58500 | 107.17% | 887.58M | |
| m MATSUDA SANGYO 7456.TSE | 39.91 | 40.82 | 39.78 | 0.56 | +1.42% | 16.61 | 39.91 | 107300 | 84.73% | 1.03B | |
| g GungHo Online Entertainment 3765.TSE | 17.01 | 17.12 | 16.9 | 0.34 | +2.04% | 15.16 | 22.46 | 154700 | 81.22% | 924.04M | |
| t Taihei Dengyo Kaisha 1968.TSE | 14.86 | 15.15 | 14.8 | -0.12 | -0.80% | 8.93 | 15.59 | 86900 | 62.60% | 937.77M | |
| k Kanamoto 9678.TSE | 24.93 | 25.26 | 24.93 | 0.10 | +0.40% | 16.20 | 25.82 | 100000 | 99.09% | 865.71M | |
| s Shinkin Central Bank 8421.TSE | 1256.58 | 1264.38 | 1255.93 | 32.44 | +2.65% | 1168.50 | 1757.28 | 313 | 84.63% | 889.94M | |
| t The Toho Bank 8346.TSE | 3.84 | 3.87 | 3.8 | -0.01 | -0.26% | 1.59 | 3.89 | 1.10M | 128.14% | 957.72M | |
| t Tsugami 6101.TSE | 19.83 | 20.12 | 19.7 | -0.13 | -0.65% | 8.64 | 20.39 | 155600 | 91.02% | 930.53M | |
| n Nippon Paper Industries 3863.TSE | 7.66 | 7.73 | 7.64 | 0.12 | +1.59% | 5.32 | 8.70 | 361300 | 92.12% | 884.72M | |
| g GNI Group 2160.TSE | 17.42 | 18.45 | 17.16 | 0.02 | +0.11% | 10.22 | 30.23 | 2.94M | 194.07% | 968.57M | |
| p Prima Meat Packers 2281.TSE | 18.40 | 18.49 | 18.23 | 0.57 | +3.20% | 13.35 | 18.48 | 97900 | 78.05% | 924.68M | |
| t Tadano 6395.TSE | 7.40 | 7.49 | 7.38 | 0.01 | +0.14% | 5.79 | 7.94 | 319000 | 105.26% | 933.40M | |
| p P.S. Mitsubishi Construction 1871.TSE | 20.61 | 21 | 20.48 | 0.18 | +0.88% | 5.72 | 20.61 | 91800 | 55.89% | 963.50M | |
| a AZ-COM MARUWA Holdings 9090.TSE | 6.46 | 6.54 | 6.46 | 0.05 | +0.78% | 6.22 | 9.26 | 145600 | 74.52% | 869.40M | |
| m Maeda Kosen 7821.TSE | 12.53 | 12.53 | 12.37 | 0.30 | +2.45% | 9.29 | 14.85 | 117900 | 122.88% | 840.11M | |
| a Adastria 2685.TSE | 18.40 | 18.74 | 18.35 | 0.32 | +1.77% | 16.89 | 26.56 | 185000 | 87.38% | 848.92M | |
| t TOCALO 3433.TSE | 16.12 | 16.36 | 16 | 0.17 | +1.07% | 9.69 | 16.12 | 215600 | 105.69% | 958.74M | |
| t TOKAI Holdings 3167.TSE | 7.48 | 7.54 | 7.44 | 0.10 | +1.36% | 5.89 | 7.68 | 388000 | 127.65% | 911.71M | |
| s San-Ai Obbli 8097.TSE | 14.30 | 14.41 | 14.22 | 0.20 | +1.42% | 10.53 | 14.84 | 79200 | 109.47% | 890.99M | |
| e Elecom 6750.TSE | 10.79 | 10.94 | 10.71 | 0.06 | +0.56% | 8.94 | 13.83 | 310800 | 218.95% | 823.98M | |
| s Sapporo 2501.TSE | 11.21 | 11.28 | 10.9 | 0.49 | +4.57% | 9.43 | 60.44 | 2.14M | 151.16% | 874.07M | |
| n Nishio Holdings 9699.TSE | 31.11 | 31.27 | 30.78 | 0.33 | +1.07% | 22.28 | 31.11 | 38700 | 103.39% | 863.58M | |
| r RAIZNEXT 6379.TSE | 16.25 | 16.58 | 16.25 | 0.06 | +0.37% | 9.14 | 16.25 | 87200 | 70.79% | 876.93M | |
| h Hamakyorex 9037.TSE | 12.01 | 12.2 | 11.93 | 0.15 | +1.26% | 6.97 | 12.01 | 96500 | 81.77% | 889.12M | |
| m Mos Food Services 8153.TSE | 27.99 | 28.12 | 27.79 | 0.82 | +3.02% | 21.98 | 28.16 | 58400 | 115.77% | 863.46M | |
| c Cybozu 4776.TSE | 16.40 | 16.52 | 16.19 | 0.32 | +1.99% | 9.18 | 28.10 | 602200 | 121.66% | 758.48M | |
| e Eagle Industry 6486.TSE | 20.51 | 20.9 | 20.35 | -0.08 | -0.39% | 11.16 | 21.30 | 178000 | 179.41% | 930.28M | |
| a Autobacs Seven 9832.TSE | 10.84 | 10.88 | 10.8 | 0.24 | +2.26% | 9.07 | 10.99 | 154200 | 98.10% | 851.51M | |
| k Kura Sushi 2695.TSE | 22.39 | 22.62 | 22.23 | 0.44 | +2.00% | 16.73 | 28.20 | 109000 | 47.23% | 890.07M | |
| j JINS HOLDINGS 3046.TSE | 32.83 | 33.09 | 32.63 | 0.76 | +2.37% | 28.78 | 68.90 | 130700 | 49.75% | 766.27M | |
| i IDOM 7599.TSE | 9.78 | 10.14 | 9.59 | 1.11 | +12.80% | 6.46 | 9.78 | 4.97M | 716.89% | 981.68M | |
| j Joyful Honda 3191.TSE | 13.90 | 14 | 13.86 | 0.33 | +2.43% | 11.39 | 15.15 | 120000 | 79.09% | 837.52M | |
| a Aisan Industry 7283.TSE | 14.35 | 14.59 | 14.3 | -0.01 | -0.07% | 8.19 | 14.71 | 146500 | 139.21% | 817.96M | |
| a Aeon Hokkaido 7512.TSE | 6.18 | 6.2 | 6.16 | 0.14 | +2.32% | 5.40 | 6.49 | 161200 | 68.27% | 861.46M | |
| f Furukawa 5715.TSE | 29.97 | 30.59 | 29.84 | 0.08 | +0.27% | 9.65 | 31.17 | 370600 | 42.80% | 987.95M | |
| h Hosiden 6804.TSE | 17.27 | 17.71 | 17.27 | -0.11 | -0.63% | 11.48 | 17.38 | 332600 | 148.34% | 878.95M | |
| s ShinMaywa Industries 7224.TSE | 14.14 | 14.38 | 14.11 | -0.02 | -0.14% | 7.68 | 14.19 | 223700 | 116.56% | 934.46M | |
| y Yamazen 8051.TSE | 9.47 | 9.54 | 9.45 | 0.11 | +1.18% | 8.31 | 10.35 | 110000 | 105.12% | 804.37M | |
| w WingArc1st 4432.TSE | 22.43 | 22.75 | 22.33 | -0.06 | -0.27% | 16.06 | 28.77 | 79500 | 108.81% | 777.48M | |
| m MegaChips 6875.TSE | 54.93 | 56.62 | 54.93 | -1.25 | -2.22% | 23.23 | 59.78 | 98200 | 101.54% | 872.13M | |
| n Nippon Seiki 7287.TSE | 17.06 | 17.26 | 16.97 | 0.28 | +1.67% | 6.42 | 17.06 | 257400 | 123.75% | 980.79M | |
| a ASKUL 2678.TSE | 8.94 | 9.03 | 8.94 | 0.15 | +1.71% | 8.79 | 15.30 | 411300 | 118.40% | 800.92M | |
| m Mochida Pharmaceutical 4534.TSE | 23.66 | 24.31 | 23.86 | 0.54 | +2.34% | 19.11 | 24.38 | 32000 | 97.37% | 838.77M | |
| h Hiday Hidaka 7611.TSE | 20.87 | 21 | 20.7 | 0.53 | +2.61% | 16.15 | 26.44 | 116500 | 99.24% | 751.29M | |
| m Mitsuuroko Group Holdings 8131.TSE | 14.37 | 14.56 | 14.3 | 0.22 | +1.55% | 9.88 | 15.68 | 37700 | 119.85% | 811.70M | |
| d Digital Garage 4819.TSE | 16.37 | 16.55 | 16.36 | 0.14 | +0.86% | 15.98 | 36.04 | 177700 | 61.07% | 750.89M | |
| m Matsuya Foods Holdings 9887.TSE | 43.75 | 43.88 | 43.23 | 1.62 | +3.85% | 35.57 | 50.58 | 32100 | 117.75% | 834.01M | |
| t The Yamanashi Chuo Bank 8360.TSE | 30.65 | 31.33 | 30.29 | -0.32 | -1.03% | 9.88 | 30.97 | 153000 | 127.22% | 937.15M | |
| j Japan Investment Adviser 7172.TSE | 14.17 | 14.43 | 14.01 | 0.03 | +0.21% | 6.02 | 14.54 | 264100 | 59.32% | 858.03M | |
| a Aoyama Trading 8219.TSE | 17.06 | 17.19 | 16.93 | 0.38 | +2.28% | 7.93 | 17.42 | 234200 | 91.73% | 828.29M | |
| n Nishimatsuya Chain 7545.TSE | 14.17 | 14.28 | 14 | 0.52 | +3.81% | 13.14 | 17.94 | 357400 | 134.39% | 850.94M | |
| m Mandom 4917.TSE | 20.38 | 20.51 | 20.31 | 0.45 | +2.26% | 7.62 | 20.38 | 74700 | 26.36% | 919.88M | |
| t The Japan Wool Textile 3201.TSE | 12.31 | 12.54 | 12.27 | 0.07 | +0.57% | 7.89 | 12.81 | 108900 | 111.73% | 849.59M | |
| t TV TOKYO Holdings 9413.TSE | 30.23 | 30.39 | 29.84 | 0.69 | +2.34% | 18.90 | 33.60 | 68400 | 117.96% | 804.86M | |
| s SanBio 4592.TSE | 12.57 | 13 | 12.49 | 0.02 | +0.16% | 4.34 | 25.59 | 877500 | 45.95% | 905.09M | |
| y Yamabiko 6250.TSE | 21.06 | 21.35 | 20.87 | -0.16 | -0.75% | 10.53 | 21.22 | 89200 | 73.92% | 861.65M | |
| n Nissin 9066.TSE | 53.06 | 6500.68 | 6500.68 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| j JCU 4975.TSE | 35.43 | 36.6 | 35.43 | -0.63 | -1.75% | 19.51 | 36.06 | 47200 | 49.36% | 878.51M | |
| a Arclands 9842.TSE | 12.34 | 12.42 | 12.27 | 0.29 | +2.41% | 10.54 | 13.18 | 368600 | 161.58% | 775.55M | |
| s Sumitomo Osaka Cement 5232.TSE | 26.82 | 27.26 | 26.67 | 0.35 | +1.32% | 20.13 | 28.65 | 205200 | 154.31% | 851.90M | |
| i Itoki 7972.TSE | 16.43 | 16.56 | 16.29 | 0.27 | +1.67% | 7.45 | 17.20 | 90300 | 68.26% | 811.96M | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 21.58 | 21.87 | 21.45 | 0.17 | +0.79% | 13.79 | 21.58 | 109900 | 84.03% | 829.20M | |
| m Mitsubishi Pencil 7976.TSE | 14.76 | 15.02 | 14.6 | -0.11 | -0.74% | 12.91 | 17.99 | 89100 | 126.71% | 814.73M | |
| y Yokogawa Bridge Holdings 5911.TSE | 20.41 | 20.57 | 20.35 | 0.17 | +0.84% | 15.45 | 20.41 | 63900 | 84.87% | 810.41M | |
| s Shinnihon 1879.TSE | 13.33 | 13.45 | 13.3 | 0.02 | +0.15% | 8.80 | 13.54 | 80700 | 118.13% | 779.84M | |
| s Shikoku Kasei Holdings 4099.TSE | 20.05 | 20.61 | 19.99 | 0.28 | +1.42% | 10.83 | 20.05 | 128900 | 135.87% | 867.35M | |
| m Maxvalu Tokai 8198.TSE | 25.09 | 25.16 | 24.8 | 0.86 | +3.55% | 19.34 | 25.09 | 16300 | 94.40% | 800.01M | |
| m Menicon 7780.TSE | 10.34 | 10.51 | 10.29 | 0.03 | +0.29% | 6.94 | 11.15 | 241600 | 107.50% | 765.75M | |
| t Toyo Engineering 6330.TSE | 34.45 | 36.47 | 33.61 | -0.22 | -0.63% | 3.71 | 46.51 | 3.02M | 51.44% | 1.32B | |
| m Morita Holdings 6455.TSE | 18.68 | 18.86 | 18.63 | 0.15 | +0.81% | 11.22 | 18.68 | 54700 | 96.29% | 798.34M | |
| t Topre 5975.TSE | 16.37 | 16.52 | 16.12 | 0.24 | +1.49% | 10.53 | 16.39 | 115000 | 128.44% | 808.87M | |
| n Nitta 5186.TSE | 27.04 | 27.53 | 27.04 | -0.04 | -0.15% | 22.23 | 28.51 | 29000 | 122.47% | 750.20M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6500.68 | 6500.68 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| s Sun Frontier Fudousan 8934.TSE | 16.01 | 16.08 | 15.88 | 0.11 | +0.69% | 10.25 | 16.50 | 107200 | 112.38% | 777.08M | |
| s Sakata INX 4633.TSE | 15.59 | 15.67 | 15.47 | 0.22 | +1.43% | 9.05 | 15.87 | 187100 | 75.64% | 765.85M | |
| s Sakai Moving Service 9039.TSE | 19.24 | 19.35 | 19.17 | 0.35 | +1.85% | 14.93 | 20.60 | 78000 | 157.15% | 780.33M | |
| d Doshisha 7483.TSE | 21.81 | 22.1 | 21.81 | 0.14 | +0.65% | 12.93 | 21.85 | 74900 | 109.26% | 768.14M | |
| d DIP 2379.TSE | 13.76 | 13.82 | 13.72 | 0.35 | +2.61% | 13.20 | 20.64 | 305000 | 103.34% | 719.98M | |
| h Hi-Lex 7279.TSE | 24.18 | 24.51 | 23.83 | 0.49 | +2.07% | 7.37 | 24.18 | 99200 | 105.01% | 893.91M | |
| s Sanken Electric 6707.TSE | 44.20 | 45.1 | 43.98 | 0.19 | +0.43% | 31.93 | 61.03 | 116100 | 85.83% | 883.68M | |
| s Sanyo Chemical Industries 4471.TSE | 35.88 | 36.47 | 35.62 | 0.45 | +1.27% | 22.87 | 35.88 | 81500 | 77.23% | 793.83M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.10 | 12.38 | 11.97 | 0.39 | +3.33% | 7.77 | 18.05 | 604800 | 172.69% | 752.85M | |
| s San ju San Financial Group 7322.TSE | 32.31 | 32.83 | 32.15 | -0.08 | -0.25% | 10.54 | 32.39 | 83200 | 120.49% | 840.84M | |
| t The First Bank Of Toyama 7184.TSE | 14.85 | 15.65 | 14.78 | -0.48 | -3.13% | 6.29 | 15.48 | 380400 | 207.67% | 933.59M | |
| t T. Hasegawa 4958.TSE | 18.57 | 18.61 | 18.41 | 0.16 | +0.87% | 17.18 | 23.45 | 95000 | 141.24% | 751.24M | |
| e ES-CON JAPAN 8892.TSE | 7.94 | 8 | 7.85 | 0.22 | +2.85% | 5.87 | 7.99 | 155800 | 55.71% | 759.39M | |
| w World 3612.TSE | 20.12 | 20.15 | 19.92 | 0.76 | +3.93% | 12.31 | 21.00 | 132300 | 92.56% | 735.79M | |
| k Kohnan Shoji 7516.TSE | 25.39 | 25.48 | 25.26 | 0.65 | +2.63% | 21.95 | 28.51 | 81100 | 120.26% | 714.93M | |
| n Nomura Micro Science 6254.TSE | 22.43 | 23.27 | 22.17 | -0.25 | -1.10% | 10.06 | 26.68 | 709900 | 56.48% | 849.17M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6500.68 | 6500.68 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| y Yuasa Trading 8074.TSE | 37.38 | 37.96 | 37.38 | 0.18 | +0.48% | 26.60 | 37.38 | 42900 | 162.11% | 786.14M | |
| n Nippon Pillar Packing 6490.TSE | 39.59 | 40.24 | 38.94 | 0.62 | +1.59% | 19.72 | 39.59 | 59100 | 66.52% | 921.17M | |
| a ARGO GRAPHICS 7595.TSE | 9.98 | 10.24 | 9.86 | -0.09 | -0.89% | 6.44 | 10.99 | 155900 | 98.96% | 685.63M | |
| s SAKURA Internet 3778.TSE | 17.81 | 17.83 | 17.4 | 0.34 | +1.95% | 16.15 | 35.46 | 477900 | 80.07% | 712.87M | |
| t Toyobo 3101.TSE | 8.70 | 8.85 | 8.63 | 0.14 | +1.64% | 5.61 | 8.70 | 362200 | 120.31% | 766.92M | |
| s SMS 2175.TSE | 10.90 | 11 | 10.69 | 0.30 | +2.83% | 6.87 | 15.81 | 751100 | 175.34% | 894.81M | |
| m Mitsuboshi Belting 5192.TSE | 26.30 | 26.52 | 26.23 | 0.30 | +1.15% | 21.98 | 28.66 | 71100 | 103.75% | 740.12M | |
| j Japan Lifeline 7575.TSE | 10.19 | 10.25 | 10.09 | 0.12 | +1.19% | 6.73 | 11.08 | 150100 | 135.27% | 714.05M | |
| h Hochiki 6745.TSE | 31.79 | 31.79 | 31.14 | 0.76 | +2.45% | 12.44 | 31.79 | 55400 | 104.24% | 790.53M | |
| t Tsukishima Holdings 6332.TSE | 19.60 | 19.89 | 19.42 | 0.30 | +1.55% | 7.81 | 23.39 | 152600 | 79.30% | 765.90M | |
| f Fuji Kyuko 9010.TSE | 13.76 | 13.92 | 13.76 | 0.21 | +1.55% | 12.53 | 19.83 | 122500 | 74.85% | 730.39M | |
| g GOLDCREST 8871.TSE | 21.32 | 21.48 | 21.32 | 0.38 | +1.81% | 17.36 | 25.47 | 38000 | 169.82% | 708.65M | |
| j JBCC Holdings 9889.TSE | 10.37 | 10.6 | 10.34 | -0.13 | -1.24% | 6.87 | 33.70 | 146500 | 91.34% | 713.95M | |
| n Nichicon 6996.TSE | 10.86 | 11.09 | 10.86 | -0.15 | -1.36% | 6.12 | 11.17 | 275300 | 74.26% | 729.09M | |
| t The Miyazaki Bank 8393.TSE | 50.45 | 51.23 | 49.86 | -0.22 | -0.43% | 17.18 | 50.67 | 97800 | 138.17% | 846.59M | |
| a Appier Group 4180.TSE | 6.99 | 7.08 | 6.98 | 0.08 | +1.16% | 6.44 | 12.89 | 816600 | 64.09% | 711.54M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 18.56 | 18.64 | 18.44 | 0.68 | +3.80% | 13.87 | 19.97 | 261400 | 209.78% | 779.91M | |
| p PKSHA Technology 3993.TSE | 21.42 | 21.94 | 21.42 | 0.23 | +1.09% | 15.87 | 30.90 | 161300 | 51.39% | 664.60M | |
| w Wacom 6727.TSE | 5.02 | 5.09 | 4.99 | -0.07 | -1.38% | 3.16 | 5.75 | 610700 | 205.53% | 675.24M | |
| j Japan Pulp and Paper 8032.TSE | 6.22 | 6.33 | 6.19 | 0.04 | +0.65% | 3.44 | 6.36 | 350900 | 143.69% | 766.39M | |
| e Earth 4985.TSE | 32.37 | 32.63 | 32.24 | 0.61 | +1.92% | 30.92 | 37.60 | 47500 | 65.88% | 707.28M | |
| n Nichiha 7943.TSE | 22.49 | 22.85 | 22.46 | 0.06 | +0.27% | 17.61 | 25.11 | 51000 | 84.89% | 746.83M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.27 | 9.45 | 9.23 | 0.03 | +0.32% | 7.68 | 10.94 | 250600 | 119.70% | 689.18M | |
| m M&A Capital Partners 6080.TSE | 21.58 | 22.04 | 21.55 | -0.09 | -0.42% | 12.16 | 22.19 | 79000 | 90.99% | 685.42M | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6500.68 | 6500.68 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 308.13% | 95.63B | |
| a ATOM 7412.TSE | 3.92 | 3.95 | 3.9 | 0.10 | +2.62% | 3.28 | 5.26 | 415200 | 73.60% | 757.03M | |
| d Dai-Dan 1980.TSE | 17.82 | 18.25 | 17.73 | -0.01 | -0.06% | 15.88 | 48.24 | 487900 | 111.11% | 768.74M | |
| k Kyoei Steel 5440.TSE | 17.10 | 17.23 | 17.04 | 0.11 | +0.65% | 10.23 | 17.10 | 66100 | 120.33% | 743.29M | |
| u Uchida Yoko 8057.TSE | 13.66 | 13.78 | 13.5 | 0.08 | +0.59% | 13.41 | 86.19 | 196500 | 223.82% | 134.79M | |
| n Nikkiso 6376.TSE | 11.62 | 11.71 | 11.52 | 0.07 | +0.61% | 5.84 | 11.62 | 212900 | 110.43% | 770.24M | |
| i Ishihara Sangyo Kaisha 4028.TSE | 18.59 | 18.8 | 18.57 | 0.07 | +0.38% | 7.92 | 18.59 | 185600 | 110.96% | 711.24M | |
| s Star Micronics 7718.TSE | 14.28 | 14.3 | 14.28 | 0.38 | +2.73% | 9.90 | 14.58 | 134900 | 70.57% | 683.60M | |
| c Central Automotive Products 8117.TSE | 14.02 | 14.65 | 14 | 0.50 | +3.70% | 9.78 | 35.03 | 199500 | 283.10% | 774.09M | |
| z Zuken 6947.TSE | 32.41 | 33.28 | 32.41 | -0.23 | -0.70% | 21.43 | 39.38 | 43300 | 80.70% | 689.76M | |
| t Tama Home 1419.TSE | 24.12 | 24.22 | 24.05 | 0.62 | +2.64% | 19.86 | 29.16 | 79800 | 37.04% | 699.12M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 22.33 | 22.62 | 22.33 | 0.31 | +1.41% | 19.68 | 24.68 | 48100 | 153.35% | 694.83M | |
| e Eslead 8877.TSE | 45.83 | 46.8 | 45.37 | 0.22 | +0.48% | 24.57 | 46.20 | 34900 | 143.58% | 707.12M | |
| m Maxell 6810.TSE | 15.30 | 15.58 | 15.17 | -0.22 | -1.42% | 9.45 | 16.09 | 262000 | 128.54% | 659.65M | |
| h Hibiya Engineering 1982.TSE | 32.63 | 33.09 | 32.5 | 0.18 | +0.55% | 17.01 | 33.41 | 22700 | 70.50% | 705.64M | |
| g GMO Financial Holdings 7177.TSE | 5.66 | 5.69 | 5.66 | 0.08 | +1.43% | 3.50 | 6.78 | 229300 | 77.40% | 667.30M | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 42.19 | 42.12 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| a Arata 2733.TSE | 20.12 | 20.28 | 20.09 | 0.22 | +1.11% | 19.08 | 25.67 | 37000 | 103.43% | 671.66M | |
| t Tsurumi Manufacturing 6351.TSE | 14.44 | 14.74 | 14.44 | 0.09 | +0.63% | 9.13 | 15.16 | 35500 | 79.95% | 692.93M | |
| r Raksul 4384.TSE | 12.81 | 12.92 | 12.47 | 0.42 | +3.39% | 5.99 | 12.81 | 402200 | 33.65% | 741.99M | |
| a Axial Retailing 8255.TSE | 7.80 | 7.89 | 7.74 | 0.18 | +2.36% | 5.52 | 8.19 | 85600 | 77.57% | 691.06M | |
| k K&O Energy Group 1663.TSE | 27.43 | 28.02 | 26.82 | 0.70 | +2.62% | 16.49 | 27.43 | 195100 | 102.93% | 732.14M | |
| k Ki-Star Real Estate 3465.TSE | 40.95 | 41.86 | 40.95 | -0.36 | -0.87% | 19.54 | 44.33 | 38800 | 88.66% | 634.13M | |
| o Okinawa Financial Group 7350.TSE | 33.87 | 34.65 | 33.8 | -0.29 | -0.85% | 13.65 | 34.16 | 77900 | 160.78% | 722.50M | |
| a Asahi Yukizai 4216.TSE | 36.14 | 36.6 | 35.75 | 0.40 | +1.12% | 21.22 | 36.14 | 49200 | 113.85% | 678.92M | |
| s Septeni Holdings 4293.TSE | 3.00 | 3 | 2.96 | 0.11 | +3.81% | 2.11 | 3.26 | 449200 | 43.87% | 622.96M | |
| p Plus Alpha Consulting 4071.TSE | 15.28 | 15.47 | 15.18 | 0.41 | +2.76% | 8.02 | 17.03 | 141600 | 98.50% | 642.32M | |
| s Shibaura Machine 6104.TSE | 27.95 | 28.41 | 27.86 | -0.01 | -0.04% | 20.74 | 30.02 | 48100 | 82.91% | 661.00M | |
| n NIPPON KANZAI Holdings 9347.TSE | 18.17 | 18.25 | 18.1 | 0.41 | +2.31% | 16.29 | 19.88 | 32200 | 102.91% | 659.93M | |
| a Aeon Kyushu 2653.TSE | 18.88 | 18.92 | 18.85 | 0.50 | +2.72% | 15.74 | 21.57 | 28100 | 61.23% | 644.53M | |
| t Toyo Tanso 5310.TSE | 35.43 | 36.01 | 35.17 | 0.00 | 0.00% | 22.18 | 41.56 | 92000 | 59.77% | 743.02M | |
| n NAGAWA 9663.TSE | 40.04 | 40.89 | 39.91 | 0.69 | +1.75% | 35.45 | 52.53 | 43000 | 191.82% | 625.74M | |
| c Chori 8014.TSE | 26.49 | 26.62 | 26.26 | 0.27 | +1.03% | 17.33 | 28.33 | 28000 | 143.91% | 652.87M | |
| k Koshidaka Holdings 2157.TSE | 7.87 | 7.9 | 7.69 | 0.39 | +5.21% | 5.82 | 10.10 | 441900 | 126.88% | 648.87M | |
| y Yahagi Construction 1870.TSE | 15.61 | 15.74 | 15.51 | 0.09 | +0.58% | 7.99 | 15.80 | 133000 | 115.56% | 672.01M | |
| o Onward Holdings 8016.TSE | 4.82 | 4.88 | 4.81 | 0.02 | +0.42% | 3.09 | 4.95 | 673900 | 123.86% | 656.02M | |
| r RS Technologies 3445.TSE | 24.70 | 24.93 | 24.48 | 0.03 | +0.12% | 14.80 | 27.36 | 91400 | 95.91% | 653.71M | |
| t Tokyo Electron Device 2760.TSE | 23.08 | 23.47 | 22.91 | 0.18 | +0.79% | 16.72 | 27.30 | 121800 | 91.19% | 677.93M | |
| z Zojirushi 7965.TSE | 10.20 | 10.29 | 10.12 | 0.17 | +1.69% | 8.57 | 13.17 | 149500 | 61.38% | 647.63M | |
| c COVER 5253.TSE | 10.88 | 11.27 | 10.88 | -0.14 | -1.27% | 9.42 | 22.09 | 869900 | 55.48% | 713.99M | |
| h H.I.S. 9603.TSE | 8.57 | 8.76 | 8.55 | 0.11 | +1.30% | 7.81 | 13.19 | 436600 | 74.06% | 640.23M | |
| h Halows 2742.TSE | 30.59 | 31.07 | 30.36 | 0.76 | +2.55% | 23.94 | 35.80 | 28900 | 139.77% | 652.59M | |
| s Sinko Industries 6458.TSE | 9.81 | 9.9 | 9.76 | 0.23 | +2.40% | 7.13 | 11.25 | 219200 | 133.10% | 680.45M | |
| m Matsuya 8237.TSE | 12.29 | 12.47 | 12.29 | 0.27 | +2.25% | 5.30 | 12.78 | 142600 | 56.22% | 652.05M | |
| s Showa Sangyo 2004.TSE | 20.80 | 21.03 | 20.77 | 0.33 | +1.61% | 17.01 | 21.71 | 69100 | 35.01% | 675.50M | |
| t The Oita Bank 8392.TSE | 51.62 | 52.2 | 50.45 | 0.63 | +1.24% | 17.43 | 51.62 | 117800 | 174.48% | 778.10M | |
| e Elematec 2715.TSE | 15.29 | 15.6 | 15.55 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| p Premium Water Holdings 2588.TSE | 21.87 | 21.97 | 21.78 | 0.68 | +3.21% | 16.06 | 23.94 | 2100 | 22.19% | 648.50M | |
| s S&B Foods 2805.TSE | 29.06 | 29.32 | 28.31 | 1.16 | +4.16% | 15.29 | 29.06 | 62900 | 198.88% | 702.27M | |
| n Nachi-Fujikoshi 6474.TSE | 32.21 | 32.89 | 31.82 | -0.43 | -1.32% | 18.16 | 34.39 | 139000 | 125.56% | 719.41M | |
| t The Chiba Kogyo Bank 8337.TSE | 12.33 | 12.52 | 12.24 | 0.06 | +0.49% | 5.40 | 12.33 | 122500 | 96.86% | 706.48M | |
| d Daiichi Jitsugyo 8059.TSE | 20.51 | 20.74 | 20.51 | 0.11 | +0.54% | 12.65 | 20.87 | 28500 | 113.71% | 653.90M | |
| s Shinagawa Refractories 5351.TSE | 14.05 | 14.17 | 14 | 0.11 | +0.79% | 9.65 | 14.05 | 48600 | 62.40% | 640.63M | |
| k KeePer Technical Laboratory 6036.TSE | 20.96 | 21.16 | 20.7 | 0.37 | +1.80% | 19.95 | 32.40 | 155800 | 139.15% | 572.15M | |
| i Infomart 2492.TSE | 2.96 | 2.99 | 2.93 | 0.04 | +1.37% | 1.42 | 3.03 | 2.51M | 143.51% | 671.07M | |
| b Belluna 9997.TSE | 6.36 | 6.4 | 6.31 | 0.12 | +1.92% | 4.26 | 7.25 | 260500 | 146.40% | 611.78M | |
| t Takara Bio 4974.TSE | 5.26 | 5.36 | 5.25 | -0.02 | -0.38% | 4.89 | 7.62 | 220800 | 84.95% | 633.27M | |
| w Wakita & 8125.TSE | 12.92 | 13.09 | 12.92 | 0.02 | +0.16% | 9.90 | 12.92 | 461900 | 243.59% | 640.16M | |
| s Shibuya 6340.TSE | 22.75 | 23.11 | 22.65 | -0.09 | -0.39% | 19.09 | 27.49 | 28500 | 118.36% | 629.48M | |
| t Toho Titanium 5727.TSE | 11.48 | 11.92 | 11.44 | 0.13 | +1.15% | 5.59 | 12.20 | 990000 | 95.48% | 817.07M | |
| n Nissei ASB Machine 6284.TSE | 41.80 | 42.32 | 41.6 | 0.24 | +0.58% | 27.32 | 49.43 | 27600 | 96.21% | 626.62M | |
| r Roland 7944.TSE | 24.74 | 24.96 | 24.74 | 0.10 | +0.41% | 19.51 | 26.71 | 68500 | 70.23% | 651.57M | |
| a Aucnet 3964.TSE | 13.53 | 13.87 | 13.48 | -0.19 | -1.38% | 7.14 | 14.12 | 82400 | 81.43% | 613.72M | |
| t TechMatrix 3762.TSE | 14.81 | 14.96 | 14.78 | 0.13 | +0.89% | 11.83 | 17.18 | 162300 | 87.64% | 594.84M | |
| f Futaba Industrial 7241.TSE | 6.94 | 7.01 | 6.93 | -0.03 | -0.43% | 3.99 | 7.11 | 209000 | 107.40% | 621.52M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.83 | 6500.68 | 6500.68 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B | |
| o Okamoto Industries 5122.TSE | 36.73 | 37.83 | 36.73 | -0.41 | -1.10% | 28.05 | 39.06 | 11900 | 93.65% | 627.78M | |
| s Shoei 7839.TSE | 11.53 | 11.67 | 11.47 | 0.15 | +1.32% | 10.00 | 16.49 | 167500 | 83.06% | 606.18M | |
| f Fujibo Holdings 3104.TSE | 59.22 | 60.39 | 58.83 | 0.70 | +1.20% | 26.81 | 59.22 | 63000 | 130.43% | 666.59M | |
| m MEC Company 4971.TSE | 35.10 | 36.47 | 34.78 | -0.77 | -2.15% | 12.45 | 35.87 | 364300 | 170.57% | 641.02M | |
| z Zeria Pharmaceutical 4559.TSE | 13.48 | 13.49 | 13.33 | 0.35 | +2.67% | 12.22 | 16.62 | 81100 | 93.50% | 594.01M | |
| k Kamei 8037.TSE | 20.83 | 21 | 20.64 | 0.27 | +1.31% | 10.79 | 20.90 | 64200 | 161.01% | 637.53M | |
| w WELLNEO SUGAR 2117.TSE | 18.85 | 19.03 | 18.85 | 0.35 | +1.89% | 13.45 | 18.85 | 26000 | 102.79% | 616.61M | |
| s Senshu Electric 9824.TSE | 37.12 | 37.44 | 36.66 | 0.87 | +2.40% | 23.76 | 37.50 | 54200 | 118.15% | 636.83M | |
| e EIZO 6737.TSE | 14.95 | 15.22 | 14.92 | -0.04 | -0.27% | 12.58 | 15.70 | 156200 | 159.94% | 615.22M | |
| k Keihanshin Building 8818.TSE | 12.43 | 12.72 | 12.42 | -0.06 | -0.48% | 8.45 | 12.66 | 104000 | 160.11% | 592.91M | |
| p Prestige International 4290.TSE | 4.78 | 4.82 | 4.77 | 0.04 | +0.84% | 4.02 | 5.25 | 143200 | 78.07% | 603.68M | |
| k Kojima 7513.TSE | 8.30 | 8.49 | 8.29 | 0.24 | +2.98% | 6.21 | 9.42 | 295800 | 143.05% | 640.27M | |
| k Katakura Industries 3001.TSE | 19.57 | 19.73 | 19.37 | 0.27 | +1.40% | 11.78 | 20.15 | 36100 | 48.80% | 619.29M | |
| o OPTEX GROUP 6914.TSE | 15.86 | 16.12 | 15.8 | -0.09 | -0.56% | 9.18 | 17.65 | 122800 | 55.03% | 564.77M | |
| s Shizuoka Gas 9543.TSE | 7.94 | 7.99 | 7.89 | 0.11 | +1.40% | 5.92 | 8.40 | 120600 | 34.66% | 597.90M | |
| n Noritz 5943.TSE | 13.34 | 13.7 | 13.57 | 0.15 | +1.14% | 10.20 | 14.07 | 50000 | 59.64% | 603.78M | |
| l Lifedrink Company 2585.TSE | 11.98 | 12.01 | 11.6 | 0.58 | +5.09% | 9.64 | 20.28 | 434100 | 83.82% | 621.66M | |
| t The Bank of Iwate 8345.TSE | 39.65 | 40.37 | 39.46 | -0.08 | -0.20% | 14.39 | 39.73 | 60200 | 108.85% | 681.96M | |
| a Alpen 3028.TSE | 14.34 | 14.54 | 14.34 | 0.14 | +0.99% | 12.65 | 17.17 | 203000 | 143.97% | 552.81M | |
| r Ryobi 5851.TSE | 17.81 | 18.15 | 17.81 | -0.25 | -1.38% | 10.79 | 19.95 | 129600 | 123.20% | 576.54M | |
| a Aichi 6345.TSE | 8.99 | 9.04 | 8.94 | 0.15 | +1.70% | 6.48 | 10.31 | 156200 | 162.54% | 580.42M | |
| k KYORIN Pharmaceutical 4569.TSE | 10.58 | 10.62 | 10.53 | 0.20 | +1.93% | 8.88 | 11.26 | 91000 | 72.86% | 607.99M | |
| k Konishi 4956.TSE | 8.68 | 8.82 | 8.66 | -0.03 | -0.34% | 6.56 | 9.18 | 96600 | 130.31% | 576.32M | |
| t Tri Chemical Laboratories 4369.TSE | 21.19 | 21.61 | 20.9 | -0.10 | -0.47% | 13.01 | 27.05 | 334900 | 62.40% | 688.68M | |
| t Tohokushinsha Film 2329.TSE | 4.19 | 4.21 | 4.18 | 0.08 | +1.95% | 3.38 | 5.03 | 16900 | 46.54% | 577.18M | |
| r Riken Vitamin 4526.TSE | 20.15 | 20.28 | 20.02 | 0.35 | +1.77% | 14.73 | 20.42 | 62500 | 118.12% | 594.35M | |
| w Weathernews 4825.TSE | 26.36 | 26.69 | 26.3 | 0.55 | +2.13% | 17.11 | 32.76 | 71200 | 51.69% | 584.11M | |
| n NEC Capital Solutions 8793.TSE | 26.59 | 26.72 | 26.43 | 0.40 | +1.53% | 21.94 | 28.26 | 36900 | 190.80% | 572.83M | |
| j JCR Pharmaceuticals 4552.TSE | 4.41 | 4.49 | 4.41 | 0.01 | +0.23% | 2.69 | 5.01 | 586700 | 97.96% | 536.98M | |
| k KH Neochem 4189.TSE | 16.71 | 16.95 | 16.64 | 0.17 | +1.03% | 12.05 | 19.44 | 232700 | 93.13% | 584.88M | |
| f Furuya Metal 7826.TSE | 26.30 | 27.04 | 25.13 | 1.31 | +5.24% | 14.02 | 29.56 | 563100 | 240.12% | 646.23M | |
| c Central Glass 4044.TSE | 23.83 | 24.02 | 23.73 | 0.20 | +0.85% | 18.27 | 24.47 | 50400 | 103.49% | 590.49M | |
| s S Foods 2292.TSE | 20.02 | 20.31 | 19.76 | 0.57 | +2.93% | 15.39 | 20.02 | 110000 | 152.42% | 634.17M | |
| i IDEC 6652.TSE | 18.86 | 19.04 | 18.86 | -0.07 | -0.37% | 14.11 | 19.07 | 152000 | 123.54% | 556.19M | |
| j JM Holdings 3539.TSE | 11.47 | 11.54 | 11.36 | 0.41 | +3.71% | 9.78 | 23.10 | 143200 | 117.50% | 584.68M | |
| t TOKAI 9729.TSE | 16.43 | 16.53 | 16.34 | 0.17 | +1.05% | 12.83 | 16.43 | 42300 | 109.61% | 555.79M | |
| t Teikoku Sen-i 3302.TSE | 19.83 | 20.48 | 19.79 | -0.38 | -1.88% | 14.54 | 23.62 | 48300 | 141.43% | 509.76M | |
| k Kumiai Chemical Industry 4996.TSE | 4.52 | 4.56 | 4.5 | 0.08 | +1.80% | 4.30 | 5.86 | 605800 | 81.95% | 544.86M | |
| t TPR 6463.TSE | 8.85 | 8.9 | 8.78 | 0.08 | +0.91% | 6.00 | 8.87 | 118700 | 116.54% | 580.71M | |
| d Digital Arts 2326.TSE | 37.44 | 37.57 | 37.12 | 1.19 | +3.28% | 23.67 | 54.77 | 106700 | 121.32% | 505.61M | |
| b Bando Chemical Industries 5195.TSE | 13.50 | 13.6 | 13.47 | 0.10 | +0.75% | 9.35 | 14.14 | 45300 | 100.31% | 555.58M | |
| k Komori 6349.TSE | 10.36 | 10.51 | 10.36 | 0.03 | +0.29% | 6.36 | 10.84 | 174100 | 135.63% | 549.80M | |
| g G-Tekt 5970.TSE | 12.98 | 13.01 | 12.87 | 0.19 | +1.49% | 9.74 | 14.02 | 228600 | 58.55% | 555.62M | |
| f Fujimori Kogyo 7917.TSE | 7.70 | 7.74 | 7.64 | 0.08 | +1.05% | 5.49 | 7.70 | 142400 | 122.86% | 558.41M | |
| m Murakami 7292.TSE | 43.29 | 43.62 | 42.64 | 0.97 | +2.29% | 26.77 | 49.44 | 6300 | 142.53% | 501.58M | |
| o Osaka Steel 5449.TSE | 20.12 | 21.13 | 19.96 | -0.57 | -2.75% | 14.88 | 24.66 | 86300 | 271.21% | 601.96M | |
| c CTI Engineering 9621.TSE | 19.45 | 19.73 | 19.31 | 0.19 | +0.99% | 12.78 | 21.94 | 41700 | 108.12% | 540.54M | |
| h Hioki E.E. 6866.TSE | 41.21 | 42.58 | 40.69 | -1.49 | -3.49% | 35.77 | 58.16 | 134700 | 386.62% | 557.99M | |
| h Hosokawa Micron 6277.TSE | 39.00 | 40.37 | 39 | -0.41 | -1.04% | 22.58 | 39.41 | 51600 | 174.50% | 570.86M | |
| a Asanuma 1852.TSE | 7.10 | 7.17 | 7.06 | 0.05 | +0.71% | 3.94 | 7.10 | 346300 | 110.53% | 572.92M | |
| e Enplas 6961.TSE | 60.20 | 61.43 | 59.68 | -0.28 | -0.46% | 22.28 | 66.13 | 80300 | 76.98% | 533.97M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.87 | 1.88 | 1.84 | 0.07 | +3.89% | 1.22 | 2.06 | 2.81M | 178.65% | 591.13M | |
| k Kameda Seika 2220.TSE | 25.09 | 25.13 | 24.83 | 0.80 | +3.29% | 23.94 | 32.85 | 59100 | 132.54% | 529.03M | |
| s Saibu Gas Holdings 9536.TSE | 15.02 | 15.13 | 15.02 | 0.29 | +1.97% | 10.58 | 15.02 | 97900 | 85.16% | 544.64M | |
| n Nippon Signal 6741.TSE | 8.77 | 8.87 | 8.76 | 0.03 | +0.34% | 5.46 | 8.77 | 135600 | 77.87% | 546.96M | |
| o Osaka Organic Chemical Industry 4187.TSE | 26.00 | 26.62 | 26 | -0.13 | -0.50% | 13.51 | 26.94 | 139300 | 107.71% | 528.83M | |
| e eGuarantee 8771.TSE | 11.50 | 11.68 | 11.43 | 0.02 | +0.17% | 8.14 | 12.52 | 145800 | 98.53% | 510.89M | |
| n Nippon Ceramic 6929.TSE | 24.41 | 24.8 | 24.28 | -0.07 | -0.29% | 15.09 | 24.82 | 84400 | 81.58% | 524.37M | |
| m MEISEI INDUSTRIAL 1976.TSE | 11.42 | 11.48 | 11.36 | 0.15 | +1.33% | 7.49 | 11.50 | 64100 | 143.13% | 543.70M | |
| p Press Kogyo 7246.TSE | 5.77 | 5.82 | 5.73 | 0.06 | +1.05% | 3.20 | 5.77 | 367600 | 102.82% | 572.38M | |
| q Qol Holdings 3034.TSE | 13.77 | 14.04 | 13.7 | 0.35 | +2.61% | 8.20 | 16.76 | 136800 | 93.76% | 517.05M | |
| d DyDo Group Holdings 2590.TSE | 16.23 | 16.32 | 16.13 | 0.22 | +1.37% | 15.39 | 23.70 | 165700 | 136.54% | 513.47M | |
| k Kohoku Kogyo 6524.TSE | 20.09 | 20.64 | 19.92 | 0.60 | +3.08% | 10.28 | 24.33 | 199900 | 104.13% | 520.37M | |
| r Riso Kagaku 6413.TSE | 8.06 | 8.14 | 8.02 | 0.06 | +0.75% | 7.14 | 12.41 | 63500 | 110.59% | 513.56M | |
| e Eiken Chemical 4549.TSE | 16.08 | 16.28 | 15.99 | 0.19 | +1.20% | 12.89 | 17.03 | 63200 | 75.85% | 530.22M | |
| n Nihon Nohyaku 4997.TSE | 6.55 | 6.63 | 6.51 | 0.03 | +0.46% | 3.98 | 7.08 | 159300 | 95.62% | 512.28M | |
| s Strike 6196.TSE | 27.34 | 27.6 | 27.24 | 0.39 | +1.45% | 16.70 | 32.00 | 100400 | 134.08% | 524.92M | |
| t Toa Road 1882.TSE | 11.53 | 11.59 | 11.48 | 0.16 | +1.41% | 7.55 | 11.59 | 420000 | 138.59% | 532.27M | |
| m Mitsubishi Research Institute 3636.TSE | 32.28 | 32.89 | 32.02 | 0.02 | +0.06% | 24.60 | 35.67 | 31700 | 116.82% | 508.34M | |
| r Restar Holdings 3156.TSE | 19.22 | 19.33 | 19.09 | 0.34 | +1.80% | 13.12 | 19.73 | 76800 | 148.47% | 540.32M | |
| d Daiwa Industries 6459.TSE | 10.23 | 10.41 | 10.21 | 0.04 | +0.39% | 9.05 | 12.40 | 58700 | 187.24% | 504.77M | |
| s Sato Holdings 6287.TSE | 15.19 | 15.3 | 15.15 | 0.00 | 0.00% | 11.81 | 16.32 | 76600 | 99.29% | 492.97M | |
| s Solasto 6197.TSE | 5.77 | 5.84 | 5.74 | 0.10 | +1.76% | 2.76 | 5.77 | 422200 | 25.14% | 530.09M | |
| t TRE Holdings 9247.TSE | 11.14 | 11.22 | 10.95 | 0.20 | +1.83% | 6.93 | 12.65 | 301900 | 93.19% | 537.70M | |
| r Ryoden 8084.TSE | 24.22 | 24.77 | 24.18 | -0.07 | -0.29% | 14.41 | 24.29 | 29000 | 110.36% | 520.91M | |
| j Japan Display 6740.TSE | 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 0.10 | 0.20 | 147.02M | 61.01% | 554.95M | |
| m Milbon 4919.TSE | 16.54 | 16.71 | 16.35 | 0.22 | +1.35% | 15.02 | 23.44 | 111800 | 51.68% | 525.58M | |
| i IwaiCosmo Holdings 8707.TSE | 23.04 | 23.14 | 22.78 | 0.20 | +0.88% | 11.35 | 23.14 | 94800 | 140.88% | 541.30M | |
| d Daikokutenbussan 2791.TSE | 33.74 | 34.19 | 33.54 | 1.10 | +3.37% | 32.12 | 84.24 | 97600 | 86.20% | 452.49M | |
| k Kawada Technologies 3443.TSE | 31.40 | 32.34 | 30.91 | -1.31 | -4.00% | 13.50 | 32.71 | 378500 | 473.30% | 547.59M | |
| k Kappa Create 7421.TSE | 10.21 | 10.26 | 10.15 | 0.23 | +2.30% | 8.88 | 12.46 | 93100 | 120.62% | 503.66M | |
| c Computer Engineering & Consulting 9692.TSE | 14.95 | 15.21 | 14.95 | 0.01 | +0.07% | 10.74 | 16.60 | 128100 | 156.95% | 466.65M | |
| o Optorun 6235.TSE | 13.33 | 13.52 | 13.22 | 0.01 | +0.08% | 8.14 | 13.33 | 115800 | 76.25% | 531.48M | |
| b Bank of The Ryukyus 8399.TSE | 14.19 | 14.57 | 14.12 | -0.21 | -1.46% | 6.07 | 14.40 | 161900 | 117.59% | 580.57M | |
| p Pasona Group 2168.TSE | 13.29 | 13.49 | 13.24 | 0.10 | +0.76% | 11.69 | 17.44 | 131200 | 85.77% | 496.81M | |
| r Riken Technos 4220.TSE | 10.22 | 10.39 | 10.22 | -0.05 | -0.49% | 5.65 | 10.27 | 97300 | 133.68% | 502.29M | |
| j JFE Systems 4832.TSE | 15.28 | 15.46 | 15.09 | 0.31 | +2.07% | 8.93 | 15.61 | 24400 | 121.92% | 479.83M | |
| p Premium Group 7199.TSE | 11.99 | 12.16 | 11.96 | 0.03 | +0.25% | 10.93 | 17.69 | 203900 | 104.27% | 466.53M | |
| j J.S.B. 3480.TSE | 20.83 | 20.96 | 20.44 | 0.30 | +1.46% | 16.04 | 27.93 | 75700 | 241.98% | 439.78M | |
| a ALCONIX 3036.TSE | 17.80 | 18.04 | 17.73 | 0.09 | +0.51% | 8.43 | 18.69 | 174600 | 82.26% | 532.76M | |
| j Japan Business Systems 5036.TSE | 12.00 | 12.27 | 11.94 | 0.04 | +0.33% | 5.48 | 12.00 | 215700 | 171.01% | 547.16M | |
| n NICHIDEN 9902.TSE | 16.33 | 16.56 | 16.24 | 0.03 | +0.18% | 15.18 | 24.54 | 43900 | 131.38% | 482.35M | |
| s Sosei Group 4565.TSE | 5.38 | 5.47 | 5.32 | 0.05 | +0.94% | 4.73 | 11.99 | 567900 | 57.14% | 486.51M | |
| g Geo Holdings 2681.TSE | 12.07 | 12.15 | 12.01 | 0.12 | +1.00% | 8.78 | 13.79 | 139500 | 109.81% | 480.00M | |
| t TOC 8841.TSE | 5.57 | 5.61 | 5.55 | 0.06 | +1.09% | 3.85 | 5.89 | 71900 | 78.68% | 491.47M | |
| t Tanseisha 9743.TSE | 10.28 | 10.45 | 10.26 | 0.07 | +0.69% | 5.09 | 10.53 | 798000 | 178.59% | 485.77M | |
| y Yokorei 2874.TSE | 8.03 | 8.09 | 7.89 | 0.28 | +3.61% | 5.21 | 8.93 | 118000 | 100.42% | 474.02M | |
| a Anicom Holdings 8715.TSE | 6.81 | 6.88 | 6.79 | 0.07 | +1.04% | 3.14 | 6.88 | 315000 | 84.01% | 501.68M | |
| c CURVES HOLDINGS 7085.TSE | 4.88 | 4.91 | 4.86 | 0.10 | +2.09% | 3.90 | 5.77 | 272800 | 138.92% | 449.44M | |
| h Hakuto 7433.TSE | 25.45 | 25.81 | 25.32 | 0.08 | +0.32% | 23.55 | 34.16 | 105600 | 176.01% | 479.15M | |
| e Espec 6859.TSE | 22.33 | 22.75 | 22.33 | -0.19 | -0.84% | 13.41 | 23.96 | 66100 | 100.32% | 490.54M | |
| y Yondenko 1939.TSE | 11.18 | 11.25 | 11.1 | 0.24 | +2.19% | 7.22 | 11.18 | 182000 | 186.06% | 528.63M | |
| t The Shikoku Bank 8387.TSE | 12.92 | 13.09 | 12.9 | 0.02 | +0.16% | 6.06 | 12.92 | 128900 | 103.26% | 539.44M | |
| m Medley 4480.TSE | 16.15 | 16.6 | 16.1 | -0.02 | -0.12% | 13.49 | 29.21 | 212200 | 108.40% | 499.16M | |
| d Denyo 6517.TSE | 23.60 | 23.83 | 23.27 | 0.22 | +0.94% | 13.54 | 23.60 | 40700 | 136.94% | 482.76M | |
| s SALA 2734.TSE | 7.12 | 7.2 | 7.08 | 0.12 | +1.71% | 5.02 | 7.59 | 114800 | 104.21% | 457.53M | |
| k Kintetsu Department Store 8244.TSE | 12.08 | 12.14 | 11.99 | 0.28 | +2.37% | 11.49 | 15.50 | 66800 | 156.88% | 479.46M | |
| g GA technologies 3491.TSE | 10.29 | 10.54 | 10.24 | 0.29 | +2.90% | 5.79 | 17.07 | 355300 | 80.37% | 422.03M | |
| t Toukei Computer 4746.TSE | 28.08 | 28.7 | 28.05 | -0.01 | -0.04% | 24.81 | 34.76 | 24000 | 30.88% | 502.90M | |
| t The Pack 3950.TSE | 8.28 | 8.44 | 8.26 | 0.01 | +0.12% | 7.41 | 26.44 | 138900 | 67.30% | 464.06M | |
| i Insource 6200.TSE | 5.26 | 5.34 | 5.25 | 0.00 | 0.00% | 4.66 | 7.86 | 870600 | 236.32% | 441.45M | |
| s Starzen 8043.TSE | 8.48 | 8.54 | 8.47 | 0.14 | +1.68% | 5.75 | 21.51 | 77000 | 107.09% | 486.92M | |
| h Hirata 6258.TSE | 16.86 | 17.1 | 16.77 | 0.01 | +0.06% | 7.70 | 17.16 | 444900 | 153.86% | 516.24M | |
| k Kisoji 8160.TSE | 16.49 | 16.58 | 16.45 | 0.43 | +2.68% | 12.97 | 17.83 | 51300 | 116.33% | 464.24M | |
| t The Shibusawa Warehouse 9304.TSE | 8.55 | 8.59 | 8.48 | 0.18 | +2.15% | 4.04 | 8.55 | 121500 | 134.94% | 480.49M | |
| v Valqua 7995.TSE | 28.70 | 29.35 | 28.44 | 0.07 | +0.24% | 17.33 | 28.70 | 46800 | 113.70% | 505.74M | |
| t TACHI-S 7239.TSE | 13.81 | 13.91 | 13.76 | 0.15 | +1.10% | 9.70 | 14.02 | 103800 | 107.48% | 473.58M | |
| t The Akita Bank 8343.TSE | 30.07 | 30.46 | 29.81 | 0.18 | +0.60% | 13.10 | 30.07 | 74600 | 118.03% | 532.50M | |
| b Bengo4.com 6027.TSE | 19.44 | 19.63 | 19.27 | 0.21 | +1.09% | 13.58 | 25.39 | 142100 | 108.97% | 439.20M | |
| b baudroie 4413.TSE | 13.62 | 13.89 | 13.47 | 0.20 | +1.49% | 13.06 | 23.72 | 197600 | 111.53% | 424.21M | |
| j Japan Transcity 9310.TSE | 8.04 | 8.07 | 7.92 | 0.21 | +2.68% | 5.12 | 8.16 | 59500 | 129.50% | 502.64M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 28.28 | 28.67 | 28.25 | 0.32 | +1.14% | 17.45 | 28.46 | 39400 | 87.55% | 482.71M | |
| s Software Service 3733.TSE | 84.96 | 87.11 | 84.77 | 0.19 | +0.22% | 69.73 | 101.07 | 3000 | 144.69% | 444.80M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 34.45 | 35.04 | 34.45 | 0.22 | +0.64% | 28.88 | 37.20 | 37100 | 127.14% | 451.57M | |
| c Cresco 4674.TSE | 11.13 | 11.3 | 11.1 | 0.10 | +0.91% | 6.94 | 12.34 | 63000 | 72.52% | 449.21M | |
| t Tachibana Eletech 8159.TSE | 19.89 | 20.02 | 19.86 | 0.15 | +0.76% | 14.01 | 20.56 | 71000 | 177.92% | 455.67M | |
| y Yamae Group Holdings 7130.TSE | 18.71 | 18.88 | 18.33 | 0.84 | +4.70% | 10.49 | 19.78 | 125700 | 202.48% | 518.73M | |
| j Joshin Denki 8173.TSE | 17.50 | 17.67 | 17.49 | 0.31 | +1.80% | 13.34 | 19.77 | 54200 | 113.62% | 452.89M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 10.47 | 10.56 | 10.38 | 0.10 | +0.96% | 6.66 | 12.51 | 205300 | 80.83% | 435.99M | |
| n Nichireki 5011.TSE | 15.94 | 16.08 | 15.86 | 0.20 | +1.27% | 13.78 | 21.09 | 43400 | 127.78% | 453.57M | |
| o OSAKA Titanium technologies 5726.TSE | 14.63 | 15.35 | 14.61 | 0.09 | +0.62% | 9.06 | 19.20 | 867600 | 64.53% | 538.23M | |
| d Daiho 1822.TSE | 5.19 | 5.24 | 5.17 | 0.06 | +1.17% | 4.02 | 6.00 | 185700 | 140.39% | 457.37M | |
| s SIGMAXYZ Holdings 6088.TSE | 5.42 | 5.47 | 5.38 | 0.05 | +0.93% | 3.94 | 9.18 | 483300 | 119.57% | 453.17M | |
| c CHANGE Holdings 3962.TSE | 6.98 | 7.09 | 6.98 | 0.05 | +0.72% | 5.74 | 10.10 | 279500 | 45.73% | 485.78M | |
| o Oiles 6282.TSE | 15.86 | 16.08 | 15.86 | 0.02 | +0.13% | 12.64 | 16.39 | 52300 | 105.78% | 463.29M | |
| i Iriso Electronics 6908.TSE | 22.17 | 22.49 | 22.1 | -0.04 | -0.18% | 15.44 | 22.43 | 139700 | 142.51% | 473.28M | |
| c Chofu Seisakusho 5946.TSE | 13.00 | 13.01 | 12.89 | 0.29 | +2.28% | 11.48 | 14.08 | 149600 | 188.00% | 442.09M | |
| g GREE Holdings 3632.TSE | 2.63 | 2.7 | 2.63 | -0.03 | -1.13% | 2.51 | 3.95 | 702200 | 183.28% | 451.12M | |
| s Sinanen Holdings 8132.TSE | 40.76 | 42.51 | 40.11 | 0.15 | +0.37% | 30.44 | 50.22 | 23700 | 289.61% | 443.41M | |
| t Topy Industries 7231.TSE | 20.80 | 20.93 | 20.7 | 0.14 | +0.68% | 11.38 | 21.22 | 46300 | 109.34% | 458.78M | |
| t TKP 3479.TSE | 14.56 | 14.91 | 14.16 | 0.71 | +5.13% | 7.58 | 15.15 | 386700 | 226.72% | 553.09M | |
| n Nagase Brothers 9733.TSE | 17.36 | 17.58 | 17.36 | 0.32 | +1.88% | 11.11 | 17.36 | 43600 | 104.68% | 457.11M | |
| u United Arrows 7606.TSE | 15.78 | 15.99 | 15.73 | 0.42 | +2.73% | 11.68 | 18.00 | 105700 | 64.23% | 435.95M | |
| i INTAGE HOLDINGS 4326.TSE | 11.10 | 11.25 | 11.06 | 0.14 | +1.28% | 9.31 | 13.55 | 31500 | 48.04% | 423.76M | |
| s Shoei Foods 8079.TSE | 26.46 | 26.69 | 26.3 | 0.62 | +2.40% | 24.45 | 33.51 | 63900 | 231.05% | 438.50M | |
| g Gift Holdings 9279.TSE | 24.35 | 24.83 | 23.99 | 0.22 | +0.91% | 14.60 | 27.53 | 91600 | 77.59% | 486.89M | |
| m Marusan Securities 8613.TSE | 6.83 | 6.9 | 6.79 | 0.05 | +0.74% | 5.24 | 6.94 | 335500 | 141.98% | 452.10M | |
| h Hokkaido Gas 9534.TSE | 5.30 | 5.33 | 5.26 | 0.11 | +2.12% | 3.07 | 5.30 | 72200 | 73.33% | 467.16M | |
| c Cawachi 2664.TSE | 20.02 | 20.12 | 19.99 | 0.41 | +2.09% | 15.76 | 21.36 | 59700 | 123.65% | 447.18M | |
| s Shinsho 8075.TSE | 16.88 | 17.06 | 16.81 | 0.01 | +0.06% | 10.66 | 52.71 | 77100 | 186.32% | 445.80M | |
| b Broadleaf 3673.TSE | 4.60 | 4.67 | 4.55 | 0.06 | +1.32% | 3.45 | 5.29 | 220100 | 111.96% | 414.65M | |
| s SRA Holdings 3817.TSE | 36.66 | 37.18 | 36.66 | 0.41 | +1.13% | 24.11 | 36.77 | 31800 | 123.54% | 463.21M | |
| v Vital KSK Holdings 3151.TSE | 9.30 | 9.42 | 9.24 | 0.06 | +0.65% | 7.07 | 9.70 | 151400 | 147.65% | 449.98M | |
| j J-Oil Mills 2613.TSE | 13.18 | 13.26 | 13.13 | 0.28 | +2.17% | 12.13 | 14.88 | 93700 | 157.03% | 435.89M | |
| f Fujiya 2211.TSE | 16.64 | 16.71 | 16.59 | 0.35 | +2.15% | 14.83 | 19.61 | 47500 | 67.67% | 428.78M | |
| r ROYAL HOLDINGS 8179.TSE | 8.70 | 8.73 | 8.63 | 0.22 | +2.59% | 8.42 | 19.22 | 258800 | 68.46% | 428.60M | |
| s Shofu 7979.TSE | 11.99 | 12.1 | 11.93 | 0.05 | +0.42% | 11.37 | 19.18 | 109600 | 120.00% | 426.09M | |
| a Azoom 3496.TSE | 31.04 | 31.66 | 30.75 | 0.23 | +0.75% | 17.49 | 35.45 | 87100 | 120.01% | 377.59M | |
| f Fukui Computer Holdings 9790.TSE | 21.13 | 21.68 | 21.03 | -0.25 | -1.17% | 14.84 | 25.24 | 45200 | 129.96% | 436.81M | |
| m Maruha Nichiro 1333.TSE | 9.04 | 9.11 | 9.01 | 0.21 | +2.38% | 8.25 | 25.27 | 684400 | 166.77% | 455.34M | |
| s Sekisui Jushi 4212.TSE | 13.87 | 14.01 | 13.81 | 0.12 | +0.87% | 11.35 | 16.77 | 51600 | 88.05% | 421.76M | |
| a Aida Engineering 6118.TSE | 7.92 | 8.07 | 7.87 | -0.05 | -0.63% | 4.73 | 7.99 | 128700 | 100.85% | 430.33M | |
| v Vertex 5290.TSE | 8.89 | 9 | 8.87 | 0.10 | +1.14% | 7.68 | 21.20 | 23200 | 64.65% | 438.49M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 46.8 | 45.37 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| h Happinet 7552.TSE | 18.66 | 18.96 | 18.6 | 0.21 | +1.14% | 18.09 | 48.14 | 133400 | 94.75% | 409.44M | |
| n Nitto Fuji Flour Milling 2003.TSE | 46.41 | 46.48 | 45.89 | 1.68 | +3.76% | 40.65 | 54.17 | 5600 | 108.18% | 422.61M | |
| t TDC SOFT 4687.TSE | 8.25 | 8.35 | 8.24 | 0.03 | +0.36% | 7.08 | 10.01 | 63800 | 111.09% | 388.86M | |
| a ANEST IWATA 6381.TSE | 10.86 | 10.97 | 10.86 | 0.07 | +0.65% | 6.97 | 11.03 | 55800 | 103.10% | 427.12M | |
| i ispace 9348.TSE | 3.54 | 3.65 | 3.49 | 0.06 | +1.72% | 2.62 | 9.67 | 1.44M | 67.52% | 508.39M | |
| j JSP 7942.TSE | 16.25 | 16.57 | 16.06 | -0.05 | -0.31% | 11.70 | 16.30 | 77400 | 148.21% | 425.91M | |
| o OYO 9755.TSE | 18.83 | 18.98 | 18.79 | 0.10 | +0.53% | 13.40 | 22.28 | 48600 | 87.61% | 429.14M | |
| k KOSAIDO Holdings 7868.TSE | 3.09 | 3.11 | 3.04 | 0.05 | +1.64% | 2.70 | 3.85 | 741100 | 105.90% | 437.23M | |
| a Avant Group 3836.TSE | 11.90 | 12.25 | 11.81 | -0.07 | -0.58% | 8.33 | 15.76 | 185600 | 214.04% | 434.16M | |
| i I’LL inc. 3854.TSE | 16.12 | 16.63 | 16.12 | -0.08 | -0.49% | 13.14 | 21.94 | 66300 | 127.31% | 403.52M | |
| j J Trust 8508.TSE | 3.11 | 3.16 | 3.1 | -0.02 | -0.64% | 1.97 | 3.38 | 513200 | 96.14% | 415.71M | |
| v Vision 9416.TSE | 8.14 | 8.24 | 8.11 | 0.18 | +2.26% | 6.47 | 9.50 | 149300 | 61.08% | 400.31M | |
| h Hokuto 1379.TSE | 12.87 | 13 | 12.87 | 0.16 | +1.26% | 10.99 | 13.48 | 90700 | 176.67% | 403.81M | |
| t Tsuzuki Denki 8157.TSE | 22.26 | 22.91 | 22 | -0.26 | -1.15% | 12.14 | 23.38 | 46100 | 154.27% | 405.31M | |
| k Kanto Denka Kogyo 4047.TSE | 8.35 | 8.48 | 8.2 | 0.08 | +0.97% | 4.93 | 8.35 | 219200 | 121.41% | 479.10M | |
| b Bourbon 2208.TSE | 17.90 | 17.9 | 17.81 | 0.55 | +3.17% | 14.68 | 18.88 | 17600 | 131.25% | 432.78M | |
| n Nippon Yakin Kogyo 5480.TSE | 31.14 | 31.63 | 31.14 | 0.30 | +0.97% | 23.62 | 32.95 | 80200 | 89.12% | 431.09M | |
| m MINISTOP 9946.TSE | 13.42 | 13.49 | 13.35 | 0.37 | +2.84% | 10.22 | 14.24 | 204400 | 243.02% | 389.40M | |
| s SBI Global Asset Management 4765.TSE | 4.09 | 4.13 | 4.08 | 0.04 | +0.99% | 3.68 | 4.80 | 241500 | 82.73% | 420.35M | |
| v Vt Holdings 7593.TSE | 3.56 | 3.58 | 3.52 | 0.07 | +2.01% | 2.87 | 3.56 | 259100 | 111.26% | 414.14M | |
| f Fukuda 1899.TSE | 51.88 | 53.11 | 51.81 | -0.31 | -0.59% | 30.16 | 52.19 | 27100 | 52.02% | 429.52M | |
| t TRANSACTION 7818.TSE | 7.87 | 8.07 | 7.83 | 0.25 | +3.28% | 5.76 | 9.10 | 282000 | 167.03% | 444.25M | |
| r RENOVA 9519.TSE | 4.52 | 4.69 | 4.52 | -0.09 | -1.95% | 3.34 | 7.33 | 541400 | 75.20% | 409.34M | |
| n Nippon Fine Chemical 4362.TSE | 19.39 | 19.73 | 19.37 | 0.06 | +0.31% | 12.41 | 19.43 | 42400 | 104.75% | 420.51M | |
| p Procrea Holdings 7384.TSE | 17.29 | 17.9 | 16.84 | -0.26 | -1.48% | 9.26 | 17.55 | 273800 | 208.73% | 490.95M | |
| g G-7 Holdings 7508.TSE | 9.73 | 9.81 | 9.67 | 0.23 | +2.42% | 7.75 | 12.07 | 76200 | 133.27% | 425.01M | |
| u Universal Entertainment 6425.TSE | 5.14 | 5.33 | 5.1 | -0.11 | -2.10% | 4.44 | 10.19 | 376200 | 73.43% | 397.96M | |
| s SIIX 7613.TSE | 8.22 | 8.34 | 8.22 | -0.08 | -0.96% | 6.07 | 9.51 | 183100 | 85.76% | 387.47M | |
| t The Fukui Bank 8362.TSE | 18.43 | 18.52 | 18.2 | 0.22 | +1.21% | 9.48 | 18.43 | 44900 | 113.18% | 436.37M | |
| m M&A Research Institute Holdings 9552.TSE | 7.74 | 8 | 7.63 | -0.19 | -2.40% | 6.36 | 22.83 | 357100 | 124.64% | 418.48M | |
| t TSI Holdings 3608.TSE | 6.88 | 6.98 | 6.85 | 0.03 | +0.44% | 5.24 | 8.64 | 547200 | 167.33% | 400.87M | |
| t The Yamagata Bank 8344.TSE | 13.90 | 14.08 | 13.75 | 0.03 | +0.22% | 6.12 | 13.90 | 103400 | 129.51% | 436.47M | |
| w Wakachiku Construction 1888.TSE | 30.81 | 31.24 | 30.68 | 0.03 | +0.10% | 21.29 | 41.37 | 38400 | 174.73% | 391.54M | |
| w West Holdings 1407.TSE | 10.45 | 10.79 | 10.42 | 0.04 | +0.38% | 8.49 | 19.97 | 438900 | 75.77% | 414.57M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 7.20 | 7.31 | 7.2 | 0.08 | +1.12% | 5.64 | 7.53 | 155200 | 98.22% | 391.22M | |
| s Seikitokyu Kogyo 1898.TSE | 10.93 | 10.99 | 10.87 | 0.19 | +1.77% | 9.15 | 11.17 | 218600 | 148.34% | 400.31M | |
| c Chubu Steel Plate 5461.TSE | 14.72 | 14.91 | 14.67 | 0.21 | +1.45% | 12.03 | 17.99 | 68800 | 157.87% | 398.58M | |
| e en-japan 4849.TSE | 9.68 | 9.81 | 9.62 | 0.10 | +1.04% | 8.67 | 18.14 | 127600 | 80.49% | 378.78M | |
| s Simplex Holdings 4373.TSE | 6.23 | 6.39 | 6.23 | 0.23 | +3.83% | 3.65 | 7.81 | 848600 | 167.08% | 355.20M | |
| a AEON Fantasy 4343.TSE | 18.92 | 19.1 | 18.85 | 0.43 | +2.33% | 13.41 | 26.88 | 121300 | 125.36% | 374.30M | |
| m Miroku Jyoho Service 9928.TSE | 12.51 | 12.79 | 12.46 | 0.03 | +0.24% | 10.48 | 13.47 | 63800 | 168.15% | 374.52M | |
| r Ringer Hut 8200.TSE | 14.69 | 14.72 | 14.61 | 0.44 | +3.09% | 13.68 | 16.60 | 118300 | 103.68% | 380.71M | |
| n Nissha 7915.TSE | 8.18 | 8.3 | 8.16 | -0.13 | -1.56% | 7.26 | 14.69 | 277900 | 128.00% | 387.49M | |
| m Mars Group Holdings 6419.TSE | 21.65 | 21.65 | 21.42 | 0.55 | +2.61% | 18.97 | 24.83 | 48100 | 124.84% | 399.23M | |
| s Smaregi 4431.TSE | 18.53 | 18.86 | 18.44 | 0.29 | +1.59% | 11.58 | 24.73 | 49400 | 62.53% | 356.85M | |
| n Nippon Sheet Glass 5202.TSE | 4.30 | 4.36 | 4.23 | 0.11 | +2.63% | 2.06 | 4.30 | 2.51M | 83.87% | 428.32M | |
| m Melco Holdings 6676.TSE | 29.25 | 30.59 | 29.25 | -0.61 | -2.04% | 12.32 | 33.09 | 48600 | 166.48% | 353.78M | |
| b Base 4481.TSE | 20.61 | 21.16 | 20.61 | 0.08 | +0.39% | 15.46 | 25.59 | 34500 | 107.13% | 377.45M | |
| m Maruzen 5982.TSE | 24.48 | 25.48 | 23.92 | 0.76 | +3.20% | 18.74 | 26.04 | 13300 | 278.83% | 387.66M | |
| o Obara Grouporporated 6877.TSE | 24.48 | 24.67 | 24.31 | 0.35 | +1.45% | 20.91 | 30.29 | 42800 | 173.47% | 373.35M | |
| g gremz 3150.TSE | 15.92 | 16.19 | 15.87 | 0.13 | +0.82% | 13.62 | 19.89 | 43500 | 121.23% | 367.79M | |
| t Tomoku 3946.TSE | 23.01 | 23.27 | 22.88 | 0.36 | +1.59% | 13.80 | 23.94 | 39500 | 137.66% | 379.63M | |
| f Fullcast Holdings 4848.TSE | 11.12 | 11.29 | 11.05 | -0.02 | -0.18% | 7.73 | 12.61 | 171000 | 134.80% | 388.02M | |
| f Fujio Food Group 2752.TSE | 6.95 | 7 | 6.93 | 0.12 | +1.76% | 6.64 | 9.68 | 151800 | 68.24% | 356.27M | |
| t The Ehime Bank 8541.TSE | 10.96 | 11.12 | 10.9 | -0.05 | -0.45% | 6.14 | 11.01 | 132100 | 133.43% | 427.93M | |
| k Kohsoku 7504.TSE | 20.09 | 20.54 | 20.09 | 0.13 | +0.65% | 12.71 | 20.24 | 42500 | 85.83% | 391.58M | |
| i Iwaki 6237.TSE | 16.91 | 17.11 | 16.66 | 0.06 | +0.36% | 11.05 | 20.93 | 59500 | 289.26% | 373.93M | |
| k Kyokuyo 1301.TSE | 32.63 | 32.63 | 32.41 | 1.00 | +3.16% | 23.93 | 34.92 | 40600 | 122.81% | 387.60M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 14.02 | 14.3 | 13.91 | 0.06 | +0.43% | 11.96 | 17.48 | 107800 | 150.83% | 397.99M | |
| k Koatsu Gas Kogyo 4097.TSE | 7.21 | 7.33 | 7.19 | 0.04 | +0.56% | 4.93 | 7.65 | 104100 | 143.21% | 397.98M | |
| s Saint Marc Holdings 3395.TSE | 18.38 | 18.52 | 18.36 | 0.34 | +1.88% | 13.18 | 19.31 | 51000 | 95.20% | 393.81M | |
| g Godo Steel 5410.TSE | 26.43 | 26.69 | 26.33 | 0.18 | +0.69% | 22.80 | 30.70 | 74200 | 112.97% | 386.46M | |
| r Retail Partners 8167.TSE | 8.81 | 8.9 | 8.79 | 0.13 | +1.50% | 7.69 | 10.88 | 115900 | 123.41% | 378.17M | |
| t Tera Probe 6627.TSE | 47.45 | 48.24 | 46.54 | 0.32 | +0.68% | 13.58 | 47.51 | 70500 | 117.03% | 431.70M | |
| u Unipres 5949.TSE | 8.90 | 9.03 | 8.89 | 0.04 | +0.45% | 5.99 | 8.90 | 176600 | 145.79% | 396.87M | |
| s Sagami Holdings 9900.TSE | 12.55 | 12.62 | 12.52 | 0.32 | +2.62% | 10.35 | 13.08 | 60500 | 106.20% | 377.89M | |
| s Sintokogio 6339.TSE | 7.40 | 7.55 | 7.37 | 0.02 | +0.27% | 4.58 | 7.40 | 170500 | 179.51% | 388.51M | |
| n Nippon Thompson 6480.TSE | 5.75 | 5.84 | 5.73 | -0.04 | -0.69% | 2.63 | 5.79 | 354800 | 122.28% | 401.21M | |
| k Kabuki-Za 9661.TSE | 30.75 | 30.75 | 30.59 | 0.95 | +3.19% | 28.51 | 32.68 | 2400 | 66.30% | 372.66M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 22.69 | 22.91 | 22.49 | 1.02 | +4.71% | 12.39 | 22.69 | 156400 | 116.15% | 392.85M | |
| a Alpha Systems 4719.TSE | 25.06 | 25.61 | 25.03 | 0.13 | +0.52% | 16.75 | 26.90 | 13200 | 145.11% | 351.81M | |
| v Vector 6058.TSE | 9.45 | 9.74 | 9.45 | -0.22 | -2.28% | 5.39 | 9.97 | 352700 | 105.23% | 443.04M | |
| b BRONCO BILLY 3091.TSE | 25.00 | 25.39 | 24.83 | 0.39 | +1.58% | 21.50 | 27.97 | 41500 | 79.97% | 372.11M | |
| z Zenrin 9474.TSE | 6.92 | 7.02 | 6.9 | 0.09 | +1.32% | 5.16 | 8.42 | 97200 | 113.05% | 369.26M | |
| t Toyo Gosei 4970.TSE | 53.44 | 54.15 | 52.85 | 1.25 | +2.40% | 28.18 | 60.99 | 37200 | 67.59% | 424.11M | |
| i Inageya 8182.TSE | 7.90 | 7.93 | 7.67 | 0.21 | +2.73% | 7.22 | 8.67 | 167500 | 0.00% | 366.41M | |
| a A&D HOLON Holdings 7745.TSE | 15.22 | 15.6 | 15.02 | 0.20 | +1.33% | 9.36 | 17.64 | 191700 | 119.97% | 416.78M | |
| m Mirai Industry 7931.TSE | 21.84 | 22.26 | 21.78 | 0.11 | +0.51% | 20.60 | 27.47 | 31900 | 140.63% | 352.88M | |
| c COLOPL 3668.TSE | 2.98 | 3.05 | 2.98 | -0.03 | -1.00% | 2.65 | 3.99 | 414200 | 123.60% | 383.28M | |
| t Tokushu Tokai Paper 3708.TSE | 11.00 | 11.13 | 10.93 | 0.18 | +1.66% | 9.19 | 32.02 | 48400 | 112.46% | 383.31M | |
| m Mitsui Matsushima Holdings 1518.TSE | 9.26 | 9.44 | 9.22 | 0.03 | +0.33% | 3.95 | 10.05 | 258500 | 108.73% | 360.58M | |
| e EM Systems 4820.TSE | 4.91 | 5.06 | 4.91 | -0.04 | -0.81% | 3.29 | 5.52 | 346300 | 136.25% | 340.20M | |
| g Genki Sushi 9828.TSE | 20.15 | 20.35 | 20.12 | 0.22 | +1.10% | 18.91 | 31.44 | 60000 | 151.16% | 355.88M | |
| n Nagaileben 7447.TSE | 11.84 | 11.89 | 11.78 | 0.16 | +1.37% | 11.21 | 18.13 | 71800 | 69.96% | 360.81M | |
| c Can Do 2698.TSE | 22.23 | 22.43 | 22.23 | 0.59 | +2.73% | 20.27 | 27.58 | 8000 | 56.34% | 355.63M | |
| n NAFCO 2790.TSE | 14.46 | 14.5 | 14.33 | 0.40 | +2.84% | 10.76 | 19.60 | 6600 | 61.55% | 355.40M | |
| e Euglena 2931.TSE | 2.68 | 2.7 | 2.66 | 0.05 | +1.90% | 2.51 | 3.59 | 1.03M | 124.75% | 366.68M | |
| c Comture 3844.TSE | 10.92 | 11.19 | 10.91 | -0.07 | -0.64% | 9.43 | 15.58 | 175800 | 122.19% | 348.26M | |
| d DaikyoNishikawa 4246.TSE | 5.40 | 5.53 | 5.37 | 0.01 | +0.19% | 3.47 | 5.49 | 3.47M | 753.96% | 368.43M | |
| l Link and Motivation 2170.TSE | 3.33 | 3.38 | 3.32 | -0.01 | -0.30% | 2.53 | 4.46 | 274200 | 63.39% | 355.16M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.61 | 3.67 | 3.61 | 0.00 | 0.00% | 3.00 | 3.80 | 211900 | 233.77% | 363.32M | |
| m MARUKA FURUSATO 7128.TSE | 14.96 | 15.02 | 14.89 | 0.18 | +1.22% | 13.01 | 16.55 | 56700 | 48.22% | 359.85M | |
| n Nittoc Construction 1929.TSE | 8.68 | 8.82 | 8.67 | 0.03 | +0.35% | 6.18 | 8.99 | 115200 | 130.62% | 362.50M | |
| a Arealink 8914.TSE | 7.12 | 7.18 | 7.07 | 0.17 | +2.45% | 6.46 | 18.05 | 61000 | 87.34% | 362.17M | |
| s SRE Holdings 2980.TSE | 19.50 | 19.89 | 19.44 | 0.33 | +1.72% | 17.03 | 34.85 | 160400 | 106.15% | 314.27M | |
| h Hoosiers Holdings 3284.TSE | 8.59 | 8.63 | 8.55 | 0.13 | +1.54% | 6.06 | 9.42 | 144500 | 91.55% | 351.24M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 25.84 | 26 | 25.81 | 0.66 | +2.62% | 16.65 | 27.17 | 5100 | 40.40% | 351.61M | |
| m Marudai Food 2288.TSE | 14.76 | 14.82 | 14.65 | 0.29 | +2.00% | 10.29 | 14.76 | 52900 | 123.71% | 361.40M | |
| s Softcreate Holdings 3371.TSE | 13.68 | 14.1 | 13.57 | -0.02 | -0.15% | 9.54 | 16.36 | 63000 | 184.28% | 340.72M | |
| a Avex 7860.TSE | 7.79 | 7.92 | 7.79 | 0.00 | 0.00% | 7.45 | 10.59 | 260800 | 136.32% | 330.06M | |
| o Oriental Shiraishi 1786.TSE | 2.74 | 2.8 | 2.74 | -0.01 | -0.36% | 1.96 | 2.95 | 339800 | 162.07% | 352.04M | |
| a Altech 4641.TSE | 17.16 | 17.47 | 17.1 | 0.00 | 0.00% | 15.10 | 21.29 | 42900 | 113.27% | 336.69M | |
| m Midac Holdings 6564.TSE | 12.85 | 12.99 | 12.66 | 0.30 | +2.39% | 8.16 | 17.04 | 74900 | 111.62% | 355.46M | |
| t Torishima Pump Mfg. 6363.TSE | 13.54 | 13.8 | 13.52 | -0.12 | -0.88% | 11.66 | 19.92 | 109500 | 118.19% | 354.33M | |
| y Yokowo 6800.TSE | 14.14 | 14.66 | 14.03 | -0.33 | -2.28% | 7.12 | 14.92 | 89000 | 101.45% | 329.59M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.54 | 2.54 | 2.52 | 0.05 | +2.01% | 2.39 | 3.64 | 994400 | 111.10% | 344.43M | |
| k Kpp Group Holdings 9274.TSE | 5.57 | 5.64 | 5.55 | 0.03 | +0.54% | 3.85 | 5.73 | 212100 | 98.72% | 355.05M | |
| f Funai Soken Holdings 9757.TSE | 7.40 | 7.48 | 7.39 | 0.07 | +0.95% | 7.29 | 17.76 | 306000 | 107.50% | 338.76M | |
| f Fuji 7605.TSE | 18.45 | 6500.68 | 6500.68 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 9.65 | 9.71 | 9.58 | 0.12 | +1.26% | 7.22 | 13.22 | 124300 | 69.05% | 335.07M | |
| s Stella Chemifa 4109.TSE | 33.09 | 33.67 | 32.96 | 0.45 | +1.38% | 21.60 | 33.09 | 33300 | 87.06% | 390.53M | |
| g Giken 6289.TSE | 13.12 | 13.45 | 13.12 | -0.13 | -0.98% | 8.00 | 13.82 | 122800 | 80.69% | 344.49M | |
| t Teikoku Electric Mfg. 6333.TSE | 19.83 | 20.25 | 19.7 | 0.03 | +0.15% | 14.99 | 23.03 | 45500 | 166.26% | 329.41M | |
| k KOA 6999.TSE | 9.32 | 9.56 | 9.3 | -0.18 | -1.89% | 5.01 | 9.83 | 355000 | 179.11% | 346.21M | |
| a AIT 9381.TSE | 14.57 | 14.76 | 14.53 | 0.08 | +0.55% | 9.94 | 14.67 | 42300 | 166.03% | 342.26M | |
| f Fixstars 3687.TSE | 9.97 | 10.18 | 9.93 | 0.04 | +0.40% | 8.16 | 15.51 | 405500 | 95.95% | 321.63M | |
| c CELSYS 3663.TSE | 9.56 | 9.73 | 9.39 | -0.04 | -0.42% | 4.74 | 12.95 | 296000 | 169.78% | 288.80M | |
| s SRS Holdings 8163.TSE | 8.06 | 8.09 | 7.96 | 0.24 | +3.07% | 7.17 | 9.15 | 165800 | 160.75% | 333.33M | |
| g Globeride 7990.TSE | 14.40 | 14.5 | 14.33 | 0.22 | +1.55% | 11.39 | 16.65 | 94700 | 156.21% | 331.01M | |
| m Miyaji Engineering Group 3431.TSE | 12.64 | 12.74 | 12.64 | 0.11 | +0.88% | 10.82 | 14.94 | 104000 | 80.91% | 335.30M | |
| h Hokuetsu Industries 6364.TSE | 11.72 | 11.81 | 11.69 | 0.05 | +0.43% | 10.75 | 14.57 | 64400 | 138.30% | 318.69M | |
| i Ichikoh Industries 7244.TSE | 3.33 | 3.41 | 3.33 | -0.04 | -1.19% | 2.30 | 3.47 | 165700 | 140.02% | 320.98M | |
| s Sony 6758.TSE | 23.05 | 23.14 | 22.73 | 0.19 | +0.83% | 15.38 | 30.42 | 20.40M | 132.47% | 137.57B | |
| t Tokyo Electron 8035.TSE | 267.11 | 275.11 | 265.42 | 3.18 | +1.20% | 116.98 | 268.76 | 2.88M | 91.14% | 122.45B | |
| a Advantest 6857.TSE | 153.25 | 154.39 | 148.22 | 4.39 | +2.95% | 34.52 | 153.25 | 8.87M | 107.77% | 111.30B | |
| k Keyence 6861.TSE | 379.57 | 381.53 | 377.04 | 3.22 | +0.86% | 335.06 | 499.95 | 749300 | 111.90% | 92.06B | |
| n Nintendo 7974.TSE | 67.70 | 68.74 | 66.66 | 1.91 | +2.90% | 45.62 | 99.43 | 6.45M | 91.74% | 78.83B | |
| f Fujitsu 6702.TSE | 26.24 | 27.71 | 26.18 | -1.47 | -5.30% | 14.96 | 29.25 | 15.19M | 296.74% | 46.09B | |
| n NEC Corp. 6701.TSE | 36.48 | 37.66 | 36.37 | -0.43 | -1.16% | 18.31 | 106.36 | 5.72M | 131.65% | 48.63B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 20.67 | 21 | 20.61 | -0.41 | -1.94% | 12.78 | 22.50 | 9.11M | 150.67% | 37.62B | |
| k KIOXIA Holdings Corp. 285A.TSE | 113.44 | 116.2 | 111.13 | 3.77 | +3.44% | 9.89 | 113.44 | 29.70M | 88.96% | 61.33B | |
| d Disco 6146.TSE | 432.30 | 451.15 | 430.8 | 2.43 | +0.57% | 161.82 | 432.30 | 4.00M | 145.46% | 46.87B | |
| p Panasonic Holdings Corp. 6752.TSE | 14.22 | 14.47 | 14.08 | -0.30 | -2.07% | 6.77 | 14.88 | 12.17M | 112.59% | 33.20B | |
| c Canon 7751.TSE | 29.21 | 29.73 | 29.21 | -0.16 | -0.54% | 26.27 | 34.87 | 4.21M | 117.26% | 25.67B | |
| r Renesas Electronics 6723.TSE | 15.31 | 15.86 | 15.31 | -0.59 | -3.71% | 9.46 | 18.24 | 10.92M | 124.58% | 27.70B | |
| t Terumo 4543.TSE | 13.81 | 13.88 | 13.73 | 0.15 | +1.10% | 13.62 | 20.77 | 5.55M | 113.29% | 20.37B | |
| n Nexon 3659.TSE | 27.70 | 28.25 | 27.39 | -0.27 | -0.97% | 12.72 | 27.97 | 2.10M | 146.48% | 21.92B | |
| k Konami Group Corp. 9766.TSE | 138.72 | 139.5 | 134.92 | 4.95 | +3.70% | 69.94 | 173.82 | 578700 | 131.82% | 18.81B | |
| l LY Corporation 4689.TSE | 2.60 | 2.64 | 2.59 | 0.03 | +1.17% | 2.35 | 3.96 | 14.61M | 91.18% | 17.83B | |
| b Bandai Namco 7832.TSE | 26.44 | 26.69 | 26.28 | 0.46 | +1.77% | 18.50 | 38.35 | 1.84M | 104.41% | 17.12B | |
| l Lasertec 6920.TSE | 232.07 | 238.05 | 230.19 | 1.22 | +0.53% | 72.17 | 244.01 | 3.36M | 85.16% | 20.91B | |
| t Tamura 6768.TSE | 3.91 | 3.97 | 3.91 | -0.09 | -2.25% | 2.70 | 4.43 | 608200 | 107.96% | 312.47M | |
| a Aiphone 6718.TSE | 19.50 | 19.83 | 19.5 | 0.05 | +0.26% | 15.37 | 20.36 | 43600 | 141.79% | 319.19M | |
| s Safie 4375.TSE | 5.79 | 5.9 | 5.76 | 0.12 | +2.12% | 4.23 | 7.89 | 122400 | 71.23% | 322.28M | |
| n Nagano Keiki 7715.TSE | 17.36 | 17.63 | 17.26 | -0.02 | -0.12% | 10.66 | 19.67 | 125700 | 176.60% | 322.94M | |
| k Kao 4452.TSE | 38.87 | 40.34 | 39.86 | 0.17 | +0.44% | 37.42 | 50.54 | 1.24M | 83.25% | 17.58B | |
| y Ya-Man 6630.TSE | 4.46 | 4.58 | 4.46 | 0.01 | +0.22% | 4.31 | 6.55 | 294200 | 195.90% | 245.37M | |
| i I-ne 4933.TSE | 8.78 | 8.89 | 8.73 | 0.16 | +1.86% | 8.02 | 14.58 | 83400 | 41.23% | 153.47M | |
| b Beauty Garage 3180.TSE | 9.36 | 9.55 | 9.27 | 0.06 | +0.65% | 8.21 | 12.07 | 75100 | 120.67% | 117.35M | |
| k Kitanotatsujin 2930.TSE | 0.94 | 0.94 | 0.94 | 0.03 | +3.30% | 0.83 | 1.26 | 414900 | 69.89% | 130.53M | |
| a Almado 4932.TSE | 7.48 | 7.53 | 7.46 | 0.18 | +2.47% | 5.97 | 8.14 | 26300 | 76.97% | 69.06M | |
| a AXXZIA 4936.TSE | 2.60 | 2.61 | 2.6 | 0.06 | +2.36% | 2.42 | 6.22 | 101200 | 137.66% | 59.47M | |
| a Adjuvant Holdings 4929.TSE | 5.16 | 5.17 | 5.1 | 0.14 | +2.79% | 4.81 | 6.23 | 7400 | 50.15% | 41.29M | |
| b Bushiroad 7803.TSE | 1.93 | 1.96 | 1.9 | 0.03 | +1.58% | 1.03 | 2.65 | 1.13M | 133.56% | 261.85M | |
| a Akatsuki Inc. 3932.TSE | 17.03 | 17.21 | 17 | 0.17 | +1.01% | 12.78 | 24.34 | 77500 | 158.49% | 245.63M | |
| m Marvelous 7844.TSE | 3.20 | 3.23 | 3.2 | 0.02 | +0.63% | 2.74 | 4.26 | 142200 | 120.31% | 193.73M | |
| f FuRyu 6238.TSE | 6.72 | 6.87 | 6.71 | -0.04 | -0.59% | 5.61 | 7.82 | 172000 | 217.27% | 177.98M | |
| b Bank of Innovation 4393.TSE | 40.89 | 42.25 | 40.56 | -0.55 | -1.33% | 27.36 | 94.02 | 49600 | 85.59% | 162.51M | |
| a Ateam Holdings Co. 3662.TSE | 8.25 | 8.27 | 8.24 | 0.20 | +2.48% | 3.69 | 9.05 | 194600 | 211.53% | 153.17M | |
| k KLab 3656.TSE | 2.33 | 2.39 | 2.25 | 0.10 | +4.48% | 0.74 | 2.60 | 6.39M | 65.11% | 139.05M | |
| f Fujishoji Co. 6257.TSE | 7.07 | 7.14 | 7.07 | 0.14 | +2.02% | 6.60 | 9.29 | 19000 | 53.46% | 147.74M | |
| u UNITED 2497.TSE | 3.50 | 3.56 | 3.5 | 0.05 | +1.45% | 3.04 | 5.65 | 37600 | 32.96% | 131.20M | |
| g gumi 3903.TSE | 2.39 | 2.45 | 2.39 | -0.03 | -1.24% | 1.65 | 5.69 | 722900 | 75.76% | 118.48M | |
| n Nihon Falcom 3723.TSE | 10.42 | 10.75 | 10.42 | 0.10 | +0.97% | 6.53 | 11.97 | 7100 | 77.54% | 107.12M | |
| h HEROZ 4382.TSE | 5.43 | 5.58 | 5.43 | 0.01 | +0.18% | 5.19 | 9.11 | 58500 | 60.97% | 82.47M | |
| d Drecom 3793.TSE | 2.73 | 2.8 | 2.72 | 0.00 | 0.00% | 2.51 | 7.62 | 67500 | 61.01% | 78.47M | |
| a Aiming 3911.TSE | 1.49 | 1.52 | 1.48 | 0.02 | +1.36% | 1.21 | 2.27 | 290200 | 80.16% | 69.47M | |
| c coly 4175.TSE | 11.64 | 11.76 | 11.58 | 0.20 | +1.75% | 6.57 | 17.04 | 15000 | 65.75% | 64.03M | |
| i Imagineer 4644.TSE | 7.14 | 7.15 | 7.06 | 0.24 | +3.48% | 6.34 | 7.42 | 25300 | 258.08% | 68.81M | |
| k KAYAC 3904.TSE | 3.39 | 3.51 | 3.39 | -0.04 | -1.17% | 2.38 | 4.17 | 23700 | 85.06% | 54.66M | |
| m Mobile Factory 3912.TSE | 7.03 | 7.15 | 7.03 | 0.18 | +2.63% | 4.35 | 7.18 | 10800 | 71.07% | 50.15M | |
| c CyberStep 3810.TSE | 2.06 | 2.07 | 2.01 | 0.05 | +2.49% | 0.94 | 2.79 | 125500 | 32.68% | 51.54M | |
| g geechs 7060.TSE | 3.65 | 3.66 | 3.62 | 0.11 | +3.11% | 2.27 | 4.85 | 9000 | 53.89% | 37.24M | |
| a Aeria 3758.TSE | 1.90 | 1.92 | 1.9 | 0.02 | +1.06% | 1.34 | 2.61 | 39300 | 83.27% | 39.53M | |
| g Gala 4777.TSE | 1.38 | 1.39 | 1.35 | 0.04 | +2.99% | 1.20 | 1.85 | 34500 | 46.97% | 38.62M | |
| e Edia 3935.TSE | 5.03 | 5.14 | 4.99 | 0.03 | +0.60% | 1.94 | 8.59 | 132900 | 80.33% | 29.67M | |
| c CROOZ 2138.TSE | 3.90 | 3.92 | 3.88 | 0.09 | +2.36% | 3.05 | 4.85 | 8100 | 23.15% | 37.32M | |
| t Tose Co. 4728.TSE | 4.28 | 4.28 | 4.26 | 0.10 | +2.39% | 3.84 | 4.73 | 4200 | 30.40% | 32.42M | |
| m Moi Corporation 5031.TSE | 2.36 | 2.37 | 2.33 | 0.08 | +3.51% | 1.23 | 2.36 | 62800 | 14.69% | 32.96M | |
| c CAVE Interactive 3760.TSE | 4.42 | 4.52 | 4.4 | 0.08 | +1.84% | 4.34 | 8.48 | 22000 | 59.16% | 29.29M | |
| n Nippon Ichi Software 3851.TSE | 5.37 | 5.4 | 5.35 | 0.13 | +2.48% | 4.93 | 6.78 | 2800 | 36.78% | 27.17M | |
| w WonderPlanet 4199.TSE | 9.48 | 9.74 | 9.35 | -0.28 | -2.87% | 4.20 | 11.22 | 44400 | 14.65% | 24.16M | |
| t TENDA 4198.TSE | 3.67 | 3.67 | 3.59 | 0.13 | +3.67% | 3.48 | 7.11 | 6900 | 42.18% | 24.21M | |
| m monoAI technology 5240.TSE | 1.71 | 1.73 | 1.64 | 0.10 | +6.21% | 1.19 | 3.79 | 284200 | 19.13% | 20.97M | |
| y YUKE’S 4334.TSE | 2.68 | 2.68 | 2.64 | 0.09 | +3.47% | 2.18 | 3.32 | 11300 | 21.08% | 22.55M | |
| a Asahi Broadcasting Group 9405.TSE | 5.45 | 5.49 | 5.41 | 0.13 | +2.44% | 3.88 | 5.57 | 59200 | 121.59% | 227.35M | |
| m m-up holdings 3661.TSE | 5.56 | 5.66 | 5.47 | 0.16 | +2.96% | 5.24 | 17.52 | 745200 | 160.28% | 197.36M | |
| o Oriental Land 4661.TSE | 18.37 | 18.43 | 18.04 | 0.69 | +3.90% | 17.54 | 28.15 | 5.01M | 118.29% | 30.11B | |
| z ZIGExN 3679.TSE | 3.08 | 3.11 | 3.06 | 0.02 | +0.65% | 2.50 | 4.35 | 369000 | 118.28% | 307.47M | |
| a AlphaPolis 9467.TSE | 10.13 | 10.19 | 10.01 | 0.21 | +2.12% | 3.94 | 11.06 | 48700 | 64.95% | 294.33M | |
| w Wowow Inc. 4839.TSE | 9.56 | 9.6 | 9.44 | 0.27 | +2.91% | 6.23 | 12.29 | 86000 | 97.90% | 270.08M | |
| p PIA 4337.TSE | 17.18 | 17.42 | 17.1 | 0.15 | +0.88% | 15.43 | 25.28 | 59700 | 152.88% | 263.10M | |
| g giftee 4449.TSE | 8.82 | 8.92 | 8.79 | 0.16 | +1.85% | 5.69 | 13.04 | 253100 | 60.29% | 261.87M | |
| f FAN Communications 2461.TSE | 3.19 | 3.19 | 3.15 | 0.06 | +1.92% | 2.51 | 3.62 | 209900 | 158.32% | 211.45M | |
| a Amuse 4301.TSE | 13.47 | 13.59 | 13.42 | 0.23 | +1.74% | 8.53 | 14.01 | 33400 | 61.94% | 217.91M | |
| m Media Do 3678.TSE | 10.70 | 10.75 | 10.57 | 0.24 | +2.29% | 8.07 | 13.35 | 82000 | 145.42% | 162.43M | |
| i IG Port 3791.TSE | 8.36 | 8.39 | 8.1 | 0.43 | +5.42% | 7.72 | 17.96 | 184000 | 104.60% | 167.69M | |
| g GENDA 9166.TSE | 5.04 | 5.4 | 5.04 | 0.00 | 0.00% | 3.91 | 10.20 | 1.27M | 52.41% | 173.59M | |
| m MarkLines 3901.TSE | 9.94 | 10.07 | 9.89 | 0.11 | +1.12% | 9.66 | 21.71 | 65500 | 70.76% | 128.33M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 6.22 | 6.23 | 6.2 | 0.16 | +2.64% | 5.54 | 7.51 | 39000 | 72.86% | 110.84M | |
| f Fast Retailing 9983.TSE | 386.79 | 388.87 | 383.54 | 4.05 | +1.06% | 251.69 | 410.43 | 1.02M | 94.69% | 118.68B | |
| b Bridgestone 5108.TSE | 22.64 | 22.75 | 22.36 | 0.21 | +0.94% | 21.90 | 47.86 | 3.53M | 126.83% | 28.90B | |
| a Ajinomoto 2802.TSE | 22.75 | 22.87 | 22.6 | 0.27 | +1.20% | 17.42 | 29.27 | 4.73M | 105.54% | 21.93B | |
| a ASICS 7936.TSE | 25.44 | 25.78 | 25.29 | 0.20 | +0.79% | 12.68 | 28.92 | 2.06M | 76.51% | 18.24B | |
| a Asahi Group 2502.TSE | 10.75 | 10.77 | 10.69 | 0.33 | +3.17% | 9.97 | 14.42 | 6.77M | 86.15% | 15.73B | |
| t TOA 6809.TSE | 10.81 | 10.93 | 10.76 | 0.06 | +0.56% | 5.49 | 11.20 | 227300 | 72.85% | 325.36M | |
| s Sanyo Electric Railway 9052.TSE | 13.16 | 13.28 | 13.14 | 0.23 | +1.78% | 12.41 | 14.73 | 44000 | 187.15% | 292.35M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 23.96 | 24.44 | 23.92 | 0.17 | +0.71% | 20.26 | 27.72 | 25100 | 317.45% | 293.96M | |
| l LITALICO 7366.TSE | 8.20 | 8.41 | 8.2 | -0.10 | -1.20% | 5.18 | 10.00 | 263400 | 202.59% | 289.89M | |
| h Honeys Holdings 2792.TSE | 9.65 | 9.68 | 9.61 | 0.23 | +2.44% | 9.32 | 11.94 | 113700 | 129.45% | 268.91M | |
| d Daikoku Denki 6430.TSE | 18.48 | 18.84 | 18.46 | 0.10 | +0.54% | 14.19 | 25.02 | 76100 | 184.66% | 267.65M | |
| k Ku Holdings 9856.TSE | 8.21 | 8.41 | 8.2 | 0.05 | +0.61% | 6.31 | 8.28 | 67300 | 220.44% | 272.28M | |
| t Tsutsumi Jewelry 7937.TSE | 17.58 | 17.58 | 17.38 | 0.40 | +2.33% | 12.84 | 17.61 | 10200 | 103.52% | 274.68M | |
| y Yondoshi Holdings 8008.TSE | 11.90 | 11.96 | 11.86 | 0.22 | +1.88% | 11.03 | 13.32 | 131000 | 147.89% | 255.61M | |
| t Toyota Motor 7203.TSE | 22.60 | 22.89 | 22.49 | -0.33 | -1.44% | 15.25 | 23.44 | 28.38M | 128.36% | 294.59B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 17.75 | 18.12 | 17.75 | -0.19 | -1.06% | 8.49 | 18.91 | 52.32M | 116.23% | 201.16B | |
| s SoftBank Group 9984.TSE | 26.43 | 27 | 25.97 | -0.61 | -2.26% | 24.41 | 179.21 | 53.82M | 129.25% | 150.94B | |
| h Hitachi 6501.TSE | 33.20 | 33.76 | 33.03 | -0.32 | -0.95% | 18.47 | 34.85 | 10.80M | 104.60% | 149.75B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 35.02 | 35.64 | 34.8 | -0.03 | -0.09% | 18.14 | 35.89 | 11.95M | 85.81% | 134.06B | |
| m Mizuho Financial Group 8411.TSE | 42.58 | 44.09 | 43.17 | 0.94 | +2.26% | 16.62 | 43.39 | 7.91M | 87.94% | 105.19B | |
| i ITOCHU Corp 8001.TSE | 12.88 | 13.12 | 12.88 | -0.03 | -0.23% | 12.67 | 62.76 | 16.46M | 170.33% | 90.16B | |
| c Chugai Pharmaceutical 4519.TSE | 56.51 | 56.51 | 54.93 | 1.14 | +2.06% | 40.51 | 59.92 | 2.02M | 101.56% | 93.00B | |
| m Mitsubishi Corporation 8058.TSE | 25.42 | 25.79 | 25.42 | -0.08 | -0.31% | 15.66 | 26.11 | 9.09M | 101.76% | 94.19B | |
| m Mitsui & Co. 8031.TSE | 32.31 | 32.82 | 32.3 | -0.24 | -0.74% | 16.63 | 32.60 | 5.85M | 106.12% | 92.29B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.02 | 1.02 | 1.01 | 0.02 | +2.00% | 0.95 | 1.12 | 185.65M | 106.78% | 83.38B | |
| m Mitsubishi Heavy Industries 7011.TSE | 29.64 | 30.18 | 29.42 | 0.53 | +1.82% | 9.06 | 30.88 | 24.41M | 104.75% | 99.58B | |
| r Recruit Holdings Co. 6098.TSE | 54.40 | 55.26 | 53.8 | 0.07 | +0.13% | 45.52 | 76.66 | 4.94M | 121.10% | 77.26B | |
| t Tokio Marine 8766.TSE | 36.91 | 37.25 | 36.61 | -0.16 | -0.43% | 27.64 | 45.26 | 6.64M | 140.96% | 70.25B | |
| k KDDI 9433.TSE | 17.23 | 17.31 | 17.17 | 0.36 | +2.13% | 15.40 | 34.55 | 6.17M | 94.14% | 65.58B | |
| s SoftBank 9434.TSE | 1.39 | 1.39 | 1.38 | 0.03 | +2.21% | 0.97 | 1.67 | 70.79M | 97.65% | 66.26B | |
| j Japan Tobacco 2914.TSE | 36.31 | 36.7 | 36.16 | 0.58 | +1.62% | 23.39 | 37.92 | 4.41M | 108.74% | 64.47B | |
| m Mitsubishi Electric 6503.TSE | 31.63 | 31.88 | 31.44 | 0.21 | +0.67% | 13.10 | 32.43 | 5.50M | 107.14% | 64.73B | |
| s Shin-Etsu Chemical 4063.TSE | 35.42 | 35.62 | 34.86 | -0.20 | -0.56% | 24.33 | 44.61 | 8.00M | 126.52% | 66.35B | |
| h Hoya 7741.TSE | 161.41 | 162.68 | 159.62 | 0.47 | +0.29% | 99.97 | 166.71 | 726500 | 97.99% | 54.58B | |
| j Japan Post Bank 7182.TSE | 16.05 | 16.25 | 15.98 | -0.02 | -0.12% | 8.34 | 16.12 | 9.39M | 103.27% | 57.25B | |
| t Takeda Pharmaceutical 4502.TSE | 33.08 | 33.27 | 32.8 | 0.71 | +2.19% | 25.72 | 33.08 | 4.18M | 82.55% | 52.26B | |
| m Marubeni 8002.TSE | 31.95 | 32.74 | 31.95 | -0.48 | -1.48% | 13.39 | 32.89 | 4.46M | 114.11% | 52.48B | |
| a Aeon 8267.TSE | 14.55 | 14.69 | 14.45 | 0.38 | +2.68% | 11.72 | 38.06 | 8.27M | 71.26% | 40.26B | |
| s Sumitomo 8053.TSE | 39.38 | 40.15 | 39.21 | -0.39 | -0.98% | 18.78 | 39.77 | 3.90M | 114.56% | 47.14B | |
| d Daiichi Sankyo 4568.TSE | 20.28 | 20.28 | 19.94 | 0.46 | +2.32% | 19.78 | 42.03 | 7.01M | 86.78% | 37.54B | |
| h Honda Motor 7267.TSE | 10.04 | 10.22 | 10.04 | -0.18 | -1.76% | 7.75 | 11.59 | 21.70M | 158.53% | 39.08B | |
| d Daikin Industries 6367.TSE | 125.63 | 126.31 | 124.91 | 0.65 | +0.52% | 103.95 | 144.52 | 995900 | 108.63% | 36.79B | |
| d Denso 6902.TSE | 13.87 | 13.98 | 13.81 | -0.11 | -0.79% | 11.22 | 15.86 | 5.21M | 95.89% | 37.31B | |
| f Fanuc 6954.TSE | 41.57 | 42.38 | 41.22 | -0.02 | -0.05% | 21.42 | 43.68 | 6.76M | 98.54% | 38.79B | |
| t Toyota Tsusho 8015.TSE | 36.25 | 36.65 | 35.95 | -0.18 | -0.49% | 14.45 | 38.64 | 2.14M | 95.12% | 38.27B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 25.35 | 25.55 | 25.22 | 0.17 | +0.68% | 17.67 | 25.71 | 4.78M | 104.03% | 37.66B | |
| s Seven & i Holdings 3382.TSE | 14.27 | 14.44 | 14.21 | 0.23 | +1.64% | 11.05 | 17.54 | 5.94M | 91.82% | 33.60B | |
| t Toyota Industries 6201.TSE | 125.85 | 127.41 | 125.85 | 2.01 | +1.62% | 62.39 | 128.76 | 840900 | 126.85% | 37.82B | |
| o ORIX 8591.TSE | 30.16 | 30.57 | 30.13 | -0.12 | -0.40% | 18.01 | 30.68 | 3.05M | 104.33% | 33.59B | |
| s Sumitomo Denki 5802.TSE | 42.56 | 43.78 | 42.51 | 0.02 | +0.05% | 12.00 | 45.55 | 4.36M | 70.86% | 33.19B | |
| m Mitsui Fudosan 8801.TSE | 11.61 | 11.67 | 11.46 | 0.14 | +1.22% | 7.66 | 11.91 | 8.62M | 106.89% | 31.82B | |
| s Sompo Holdings 8630.TSE | 34.88 | 35.62 | 34.62 | -0.10 | -0.29% | 17.15 | 36.20 | 3.14M | 155.37% | 31.66B | |
| d Dai-ichi Life Holdings 8750.TSE | 8.65 | 8.71 | 8.58 | 0.09 | +1.05% | 5.71 | 8.94 | 11.46M | 141.48% | 32.02B | |
| f Fujikura 5803.TSE | 116.75 | 119.42 | 113.76 | 3.48 | +3.07% | 15.23 | 140.04 | 6.87M | 92.69% | 32.22B | |
| o Otsuka Holdings 4578.TSE | 61.50 | 62.37 | 60.14 | 2.40 | +4.06% | 44.27 | 61.79 | 1.54M | 155.65% | 32.48B | |
| j Japan Post Holdings 6178.TSE | 11.54 | 11.73 | 11.51 | -0.04 | -0.35% | 8.25 | 11.94 | 5.92M | 91.05% | 32.56B | |
| e East Japan Railway 9020.TSE | 25.79 | 25.87 | 25.51 | 0.73 | +2.91% | 16.78 | 27.10 | 1.74M | 78.86% | 29.11B | |
| m Mitsubishi Estate 8802.TSE | 25.24 | 25.39 | 25 | 0.38 | +1.53% | 13.09 | 26.18 | 2.76M | 71.07% | 30.61B | |
| k Komatsu 6301.TSE | 36.10 | 36.59 | 36.05 | 0.20 | +0.56% | 23.61 | 38.38 | 3.70M | 116.15% | 32.58B | |
| s Suzuki Motor 7269.TSE | 14.19 | 14.37 | 13.98 | -0.12 | -0.84% | 9.24 | 15.68 | 7.26M | 120.71% | 27.37B | |
| t TDK 6762.TSE | 12.47 | 12.64 | 12.37 | -0.18 | -1.42% | 8.10 | 17.33 | 11.30M | 109.83% | 23.68B | |
| c Central Japan Railway 9022.TSE | 27.95 | 28 | 27.48 | 0.99 | +3.67% | 17.68 | 29.31 | 2.44M | 116.03% | 26.81B | |
| f Fujifilm 4901.TSE | 20.62 | 20.8 | 20.54 | 0.12 | +0.59% | 17.78 | 27.19 | 4.85M | 132.14% | 24.85B | |
| n Nomura Holdings 8604.TSE | 9.00 | 9.15 | 9 | -0.01 | -0.11% | 4.42 | 9.41 | 7.09M | 72.08% | 26.42B | |
| a Astellas Pharma 4503.TSE | 14.45 | 14.51 | 14.35 | 0.14 | +0.98% | 8.65 | 14.58 | 5.91M | 87.69% | 25.88B | |
| i Inpex 1605.TSE | 20.97 | 20.99 | 20.57 | 0.54 | +2.64% | 11.51 | 21.31 | 3.54M | 69.02% | 24.44B | |
| s Sumitomo Realty & Development 8830.TSE | 27.24 | 27.32 | 26.68 | 0.67 | +2.52% | 24.89 | 51.88 | 2.95M | 138.71% | 25.29B | |
| n Nomura Research Institute 4307.TSE | 37.93 | 38.54 | 37.74 | 0.41 | +1.09% | 28.34 | 42.30 | 1.76M | 140.99% | 21.75B | |
| n Nippon Steel 5401.TSE | 4.26 | 4.33 | 4.26 | 0.01 | +0.24% | 3.84 | 23.50 | 18.80M | 74.24% | 22.89B | |
| s SMC corp 6273.TSE | 403.95 | 409.87 | 400.83 | 4.89 | +1.23% | 293.40 | 481.50 | 247200 | 84.95% | 25.51B | |
| r Resona Holdings 8308.TSE | 11.57 | 11.79 | 11.51 | 0.08 | +0.70% | 5.58 | 11.57 | 10.55M | 117.31% | 26.14B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 32.38 | 32.56 | 32.02 | 0.46 | +1.44% | 19.65 | 32.57 | 2.19M | 103.70% | 22.59B | |
| d Daiwa House 1925.TSE | 33.78 | 35.3 | 34.54 | -0.24 | -0.71% | 24.93 | 37.55 | 1.57M | 95.44% | 20.92B | |
| k Kyocera 6971.TSE | 14.77 | 15.43 | 15.18 | 0.05 | +0.34% | 9.48 | 14.77 | 3.45M | 86.12% | 19.93B | |
| i IHI 7013.TSE | 23.40 | 23.55 | 22.47 | 1.28 | +5.79% | 5.43 | 23.40 | 27.46M | 160.00% | 25.34B | |
| e ENEOS Holdings 5020.TSE | 8.04 | 8.08 | 7.94 | 0.09 | +1.13% | 4.11 | 8.04 | 6.40M | 101.26% | 21.63B | |
| p Pan Pacific 7532.TSE | 6.03 | 6.1 | 5.97 | 0.15 | +2.55% | 4.57 | 7.48 | 6.66M | 76.69% | 18.01B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.05 | 16.33 | 16.05 | 0.06 | +0.38% | 10.51 | 17.85 | 3.29M | 109.02% | 17.88B | |
| k Kajima 1812.TSE | 41.36 | 41.94 | 41.17 | 0.21 | +0.51% | 15.18 | 42.08 | 1.64M | 95.24% | 19.27B | |
| k Kubota 6326.TSE | 15.22 | 15.35 | 15.1 | 0.20 | +1.33% | 10.24 | 15.92 | 4.20M | 102.54% | 17.31B | |
| n Nitto Denko 6988.TSE | 23.58 | 23.79 | 23.21 | 0.13 | +0.55% | 12.02 | 26.62 | 3.95M | 158.51% | 15.89B | |
| n Nidec 6594.TSE | 14.83 | 15.26 | 14.7 | -0.22 | -1.46% | 12.21 | 22.24 | 10.04M | 135.00% | 17.00B | |
| n Nippon Paint 4612.TSE | 6.54 | 6.64 | 6.51 | 0.02 | +0.31% | 5.68 | 8.96 | 4.42M | 122.47% | 15.22B | |
| s Subaru 7270.TSE | 21.58 | 22.82 | 22.13 | -0.40 | -1.82% | 14.83 | 23.10 | 2.34M | 87.80% | 15.44B | |
| t Taisei 1801.TSE | 100.24 | 102.32 | 99.82 | 0.13 | +0.13% | 34.12 | 108.34 | 963000 | 104.79% | 16.34B | |
| s Shionogi 4507.TSE | 20.23 | 20.27 | 19.71 | 0.30 | +1.51% | 12.98 | 20.23 | 4.03M | 135.77% | 17.22B | |
| s Secom 9735.TSE | 37.74 | 37.93 | 37.43 | 0.83 | +2.25% | 29.61 | 39.65 | 777000 | 87.38% | 15.37B | |
| s Sekisui House 1928.TSE | 22.88 | 23.09 | 22.82 | 0.26 | +1.15% | 20.02 | 28.97 | 5.40M | 202.82% | 14.83B | |
| m Metaplanet Inc. 3350.TSE | 3.09 | 3.18 | 3.04 | -0.15 | -4.63% | 0.62 | 13.14 | 25.84M | 82.67% | 3.53B | |
| q Quantum Solutions 2338.TSE | 1.58 | 1.81 | 1.56 | -0.18 | -10.23% | 1.58 | 5.42 | 690000 | 248.60% | 72.70M |