All data are based on the daily closing price as of August 4, 2025

Japan

Japanese Yen
147.75 JPY=1USD
-1.83%

Stocks

All prices are in USD
Most active
d
Disco 6146.TSE
286.97
-1.64%
 t
Tokyo Electron 8035.TSE
152.18
+2.23%
 n
Nintendo 7974.TSE
89.61
+7.09%
 m
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
13.85
-1.98%
 a
Advantest 6857.TSE
68.02
+0.22%
Unusual activity
k
KOIKE-YA 2226.TSE
31.84
-0.38%
 a
ARGO GRAPHICS 7595.TSE
33.10
-7.05%
 n
Nissin Foods 2897.TSE
18.14
-4.48%
 c
Coca-Cola Bottlers Japan Holdings 2579.TSE
17.47
+18.04%
 k
Kyokuyo 1301.TSE
29.85
-4.91%
Top gainers
k
Krosaki Harima 5352.TSE
28.09
+22.56%
 c
Coca-Cola Bottlers Japan Holdings 2579.TSE
17.47
+18.04%
 o
Otsuka 4768.TSE
22.03
+14.20%
 y
Yamazaki Baking 2212.TSE
22.75
+9.22%
 j
Japan Display 6740.TSE
0.12
+9.09%
Top losers
n
Nitto Boseki 3110.TSE
37.23
-13.80%
 a
ARGO GRAPHICS 7595.TSE
33.10
-7.05%
 y
Yamaha 7951.TSE
6.77
-6.36%
 m
Metaplanet Inc. 3350.TSE
6.68
-5.38%
 k
Kyokuyo 1301.TSE
29.85
-4.91%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.08%
GDP
4,026.21B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
0.00%
Gross National Income (World Bank)
4,467.33B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
t The Kansai Electric Power Company (KEPCO) 9503.TSE 12.69 12.77 12.51 0.17 +1.36% 10.5118.344.38M83.63%14.14B
h Hikari Tsushin 9435.TSE 276.82 277.5 272.15 3.81 +1.40% 151.53296.805760086.14%12.15B
k Kubota 6326.TSE 11.33 11.37 11.09 -0.03 -0.26% 10.2416.433.47M95.62%12.88B
s Subaru 7270.TSE 18.66 18.71 18.45 -0.04 -0.21% 14.8322.912.52M66.44%13.64B
r Ryohin Keikaku 7453.TSE 50.29 51 49.17 1.18 +2.40% 14.8250.2912.36M99.58%13.33B
s Shimano 7309.TSE 111.00 111.68 109.54 0.77 +0.70% 110.23195.75599400147.27%9.73B
k Kawasaki Heavy Industries 7012.TSE 75.80 75.87 73.27 1.42 +1.91% 25.7277.742.66M61.72%12.67B
u Unicharm 8113.TSE 7.14 7.14 7.05 0.14 +2.00% 6.7512.144.56M82.03%12.49B
k Kajima 1812.TSE 26.08 26.15 25.64 0.16 +0.62% 15.1826.391.02M70.59%12.24B
l Lasertec 6920.TSE 98.07 99.02 94.99 0.93 +0.96% 72.17286.265.88M53.94%8.85B
t Tokyo Gas 9531.TSE 35.99 36.26 35.43 0.64 +1.81% 20.5935.991.11M84.09%12.82B
r Rakuten Group 4755.TSE 5.14 5.21 5.14 -0.09 -1.72% 4.607.3418.91M128.44%11.09B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.04 33.14 32.67 0.34 +1.04% 26.8037.963.79M129.10%11.34B
s Sanrio 8136.TSE 41.89 42.3 40.89 0.11 +0.26% 14.7949.869.23M61.38%9.94B
k Kirin Holdings 2503.TSE 13.50 13.54 13.43 0.27 +2.04% 12.2915.473.00M106.88%10.93B
t T&D Holdings 8795.TSE 25.10 25.23 24.47 0.06 +0.24% 13.9725.101.65M105.56%12.63B
n Nitori Holdings 9843.TSE 85.18 87.95 84.87 -0.23 -0.27% 85.18161.241.02M138.81%9.63B
s Sysmex 6869.TSE 16.69 16.75 16.59 0.21 +1.27% 14.9421.2599600076.18%10.41B
o Obayashi 1802.TSE 15.55 15.57 15.2 0.23 +1.50% 9.0215.792.75M133.04%10.92B
w West Japan Railway 9021.TSE 23.01 23.07 22.71 0.42 +1.86% 16.4523.081.34M106.04%10.63B
s SBI Holdings 8473.TSE 39.03 39.08 37.92 0.37 +0.96% 19.8341.343.66M106.66%12.88B
m Mitsubishi HC Capital 8593.TSE 7.59 7.59 7.51 0.09 +1.20% 5.937.652.47M94.90%10.90B
t Toray Industries 3402.TSE 6.99 6.99 6.9 0.06 +0.87% 4.367.232.57M68.27%10.70B
j Japan Exchange Group 8697.TSE 10.12 10.13 9.89 0.19 +1.91% 9.5513.633.15M94.17%10.48B
o Osaka Gas 9532.TSE 26.53 26.69 26.15 0.33 +1.26% 19.2826.5390350096.94%10.45B
t Toho 9602.TSE 63.49 65.29 63.49 -0.95 -1.47% 27.6866.9880330097.87%10.77B
d Daiwa Securities Group 8601.TSE 7.10 7.11 7.01 0.00 0.00% 5.578.324.89M106.83%9.95B
s Suntory 2587.TSE 31.24 31.33 30.9 0.74 +2.43% 29.5638.55850600137.15%9.65B
t Taisei 1801.TSE 62.80 63.17 61.24 0.88 +1.42% 30.4162.80695100103.00%10.51B
m Monotaro 3064.TSE 17.50 17.85 17.5 -0.32 -1.80% 9.3421.541.60M132.70%8.69B
a Aisin Seiki 7259.TSE 14.66 14.76 14.24 0.31 +2.16% 9.1614.663.18M115.75%11.04B
a Asahi Kasei 3407.TSE 7.30 7.31 7.11 0.14 +1.96% 6.057.815.13M120.45%9.91B
z ZOZO 3092.TSE 10.14 10.22 10 0.22 +2.22% 6.8312.253.22M127.36%8.98B
z Zensho Holdings 7550.TSE 54.02 54.15 53.46 0.70 +1.31% 36.4563.8740040076.96%8.46B
d Daifuku 6383.TSE 26.08 26.08 25.61 0.17 +0.66% 13.5227.1297160078.87%9.59B
s SCSK 9719.TSE 31.93 32.07 31.54 0.38 +1.20% 16.2932.1180610087.95%9.98B
s Seibu Holdings 9024.TSE 30.16 30.5 28.11 1.84 +6.50% 13.1036.281.77M109.28%7.84B
m M3 2413.TSE 12.66 12.78 12.58 0.10 +0.80% 7.8315.211.95M71.98%8.59B
c Chubu Electric Power 9502.TSE 12.53 12.66 12.48 0.03 +0.24% 9.8113.542.26M83.30%9.46B
a ANA Holdings 9202.TSE 19.04 19.15 18.87 0.21 +1.12% 17.5021.761.97M99.97%8.95B
t Trend Micro 4704.TSE 61.62 61.89 60.95 0.47 +0.77% 39.4978.5241280073.85%8.09B
i Isuzu Motors 7202.TSE 13.11 13.13 12.98 0.09 +0.69% 11.2614.911.32M42.56%9.32B
s Square Enix 9684.TSE 72.22 72.55 70.25 2.29 +3.27% 28.2474.9928640040.33%8.68B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.29 14.35 14.03 0.15 +1.06% 11.1416.854.40M110.73%9.03B
k kyowa Kirin 4151.TSE 17.36 17.66 17.24 0.19 +1.11% 13.4222.861.03M107.65%9.09B
j Japan Airlines 9201.TSE 20.72 20.83 20.18 0.69 +3.44% 14.5120.833.39M141.89%9.04B
e Ebara 6361.TSE 18.67 18.67 18.15 0.33 +1.80% 10.5019.952.34M70.04%8.63B
k Kikkoman 2801.TSE 8.98 9.07 8.97 0.04 +0.45% 8.6813.292.71M99.54%8.45B
n Nissan Motor 7201.TSE 2.21 2.21 2.17 0.01 +0.45% 2.054.1728.71M59.93%7.73B
j Japan Post Insurance 7181.TSE 26.39 26.43 25.88 0.05 +0.19% 16.1226.3981820093.78%9.80B
m Makita 6586.TSE 32.32 32.37 31.89 0.09 +0.28% 24.9636.5471870087.32%8.58B
m MatsukiyoCocokara 3088.TSE 21.63 21.63 21.23 0.75 +3.59% 13.0921.7189510070.51%8.61B
e Eisai 4523.TSE 29.13 29.13 28.38 0.89 +3.15% 24.0944.701.16M88.81%8.22B
r Rakuten Bank 5838.TSE 45.20 45.54 43.88 -0.86 -1.87% 17.1054.372.20M158.81%7.89B
t TOPPAN Holdings 7911.TSE 27.61 27.72 27.33 0.12 +0.44% 22.7331.8765180076.34%7.97B
n Nippon Building Fund 8951.TSE 942.13 944.16 934.69 17.27 +1.87% 679.45950.142169986.44%8.15B
b BayCurrent Consulting 6532.TSE 59.05 59.05 57.23 0.87 +1.50% 18.5859.4474440066.41%8.97B
t TIS 3626.TSE 33.36 33.43 32.83 0.59 +1.80% 17.6933.69597400111.42%7.59B
o Otsuka 4768.TSE 22.03 22.31 21.39 2.74 +14.20% 17.9224.774.46M448.63%8.35B
s SCREEN Holdings 7735.TSE 78.41 79.05 74.48 2.40 +3.16% 54.22131.821.66M96.38%7.41B
h Hulic 3003.TSE 10.21 10.24 9.96 0.33 +3.34% 8.3510.623.66M127.96%7.77B
s Shimizu 1803.TSE 11.59 11.62 11.25 0.03 +0.26% 5.2211.593.01M116.43%7.88B
s Sekisui Chemical 4204.TSE 17.52 17.52 17.13 0.33 +1.92% 12.8518.231.73M112.16%7.25B
i Idemitsu Kosan 5019.TSE 6.48 6.5 6.42 -0.02 -0.31% 5.747.845.55M131.06%7.93B
c Concordia Financial Group 7186.TSE 6.65 6.71 6.57 -0.14 -2.06% 4.736.964.29M128.65%7.59B
m Mitsubishi Chemical Holdings 4188.TSE 5.21 5.25 5.14 0.02 +0.39% 4.216.617.63M101.75%7.24B
j JFE Holdings 5411.TSE 11.42 11.76 11.28 -0.14 -1.21% 10.6016.588.99M233.10%7.26B
y Yamaha Motor 7272.TSE 7.36 7.38 7.3 -0.01 -0.14% 6.769.876.64M101.92%7.14B
d Daito Trust Construction 1878.TSE 107.01 107.21 103.79 4.16 +4.04% 100.80125.46306000127.56%7.09B
s Shimadzu 7701.TSE 22.44 22.56 22.36 0.04 +0.18% 21.9534.4557930086.78%6.48B
s Shiseido 4911.TSE 16.34 16.41 16.07 0.13 +0.80% 15.4232.412.10M77.77%6.53B
s Sanwa Holdings 5929.TSE 30.07 30.75 29.17 0.81 +2.77% 15.7036.68664700117.77%6.39B
k Kobe Bussan 3038.TSE 28.01 28.56 27.8 1.25 +4.67% 20.3533.171.82M154.33%6.20B
y Yokogawa Electric 6841.TSE 27.33 27.33 26.81 0.16 +0.59% 17.5728.0453210077.36%6.97B
t Tokyu 9005.TSE 11.71 11.72 11.59 0.19 +1.65% 10.5613.581.19M91.10%6.73B
d Dai Nippon Printing 7912.TSE 15.78 15.79 15.63 0.13 +0.83% 12.5918.6485690075.90%7.09B
f Fuji Electric 6504.TSE 58.25 58.53 56.82 0.77 +1.34% 33.2167.911.31M152.67%8.58B
s Sumitomo Metal Mining 5713.TSE 23.33 23.33 22.72 0.84 +3.73% 16.5234.872.33M121.45%6.36B
s SG Holdings 9143.TSE 11.46 11.46 11.26 0.29 +2.60% 8.3012.801.25M77.68%6.79B
t Toyo Suisan 2875.TSE 63.90 64.89 63.13 1.49 +2.39% 54.9174.3337010094.14%6.37B
n Niterra 5334.TSE 33.10 33.24 32.45 0.47 +1.44% 22.2735.681.05M192.23%6.57B
c Chiba Bank 8331.TSE 9.33 9.33 9.12 -0.11 -1.17% 6.5810.152.53M121.60%6.60B
h Hankyu Hanshin Holdings 9042.TSE 27.95 28.12 27.61 0.31 +1.12% 23.8631.63866900138.60%6.69B
h Hitachi Construction Machinery 6305.TSE 30.18 30.22 29.65 0.12 +0.40% 20.0732.3573930086.46%6.42B
s Shizuoka Financial Group 5831.TSE 11.96 11.99 11.81 -0.06 -0.50% 7.8512.081.58M99.66%6.48B
a AGC 5201.TSE 30.44 30.75 29.97 0.49 +1.64% 26.9236.721.45M114.65%6.46B
s Sumitomo Forestry 1911.TSE 10.73 10.79 10.5 0.32 +3.07% 9.4949.823.89M97.36%6.59B
i Ibiden 4062.TSE 44.39 44.64 42.24 2.63 +6.30% 20.4049.506.62M339.99%6.20B
n Nissin Foods 2897.TSE 18.14 19.52 17.98 -0.85 -4.48% 18.1429.5710.11M615.60%5.28B
m Meiji Holdings 2269.TSE 20.96 21.15 20.87 0.43 +2.09% 19.1726.091.44M144.20%5.68B
m MinebeaMitsumi 6479.TSE 16.11 16.12 15.77 0.04 +0.25% 12.3924.021.34M79.05%6.47B
y Yaskawa 6506.TSE 20.79 20.95 20.49 -0.38 -1.79% 18.2945.533.12M96.99%5.39B
k Kinden 1944.TSE 33.10 33.41 32.13 0.99 +3.08% 16.6333.10741100142.91%6.55B
n Nippon Television Holdings 9404.TSE 23.62 23.71 23.25 0.47 +2.03% 12.7924.5445400084.52%5.91B
c CyberAgent 4751.TSE 10.64 10.68 10.34 0.25 +2.41% 5.5411.552.41M68.53%5.39B
d Dentsu Group 4324.TSE 20.52 20.53 20.04 0.14 +0.69% 18.5131.661.17M81.35%5.33B
t TBS Holdings 9401.TSE 34.92 35.13 34.11 0.97 +2.86% 21.3435.3124880097.88%5.52B
k Kokusai Electric 6525.TSE 22.01 22.13 20.91 1.24 +5.97% 11.9636.773.69M112.22%5.12B
s Shinko Electric Industries 6967.TSE 41.21 6768.19 6768.19 0.28 +0.68% 33.5861.359961000.00%943.69B
i Isetan Mitsukoshi Holdings 3099.TSE 15.36 15.46 14.75 0.68 +4.63% 11.7722.583.10M140.23%5.54B
y Yakult Honsha 2267.TSE 16.32 16.52 16.26 0.26 +1.62% 16.0623.561.77M90.91%4.78B
f Food & Life Companies 3563.TSE 52.12 52.35 51.06 1.70 +3.37% 13.8952.361.56M94.02%5.90B
t Tokyo Century 8439.TSE 11.89 11.91 11.73 0.13 +1.11% 8.5912.1545750077.07%5.80B
m McDonald””s Japan 2702.TSE 41.29 41.35 40.95 0.96 +2.38% 36.1847.5942410094.59%5.49B
r Ricoh 7752.TSE 8.98 9.02 8.85 0.05 +0.56% 7.8111.722.34M106.56%5.11B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.96 4.08 3.95 0.01 +0.25% 2.507.1888.76M111.71%6.34B
o Omron 6645.TSE 26.45 26.55 26.03 0.00 0.00% 24.1048.121.26M65.12%5.21B
u USS 4732.TSE 11.40 11.46 11.24 0.25 +2.24% 7.4711.4198200065.86%5.28B
n NS Solutions 2327.TSE 24.58 24.64 23.76 0.99 +4.20% 15.4728.75574400199.69%4.50B
o Open House Group 3288.TSE 46.63 46.88 45.71 1.22 +2.69% 27.2146.6322040083.36%5.31B
k Koei Tecmo 3635.TSE 13.68 13.91 13.62 0.18 +1.33% 7.8517.42737400116.17%4.32B
s Sojitz 2768.TSE 24.34 24.41 24.06 0.27 +1.12% 18.9928.271.13M102.41%5.08B
s SHIMAMURA 8227.TSE 75.74 75.84 75.09 1.59 +2.14% 43.3275.7411020054.24%5.57B
s Sega Sammy Holdings 6460.TSE 20.88 20.95 20.53 0.02 +0.10% 11.7125.2267800064.46%4.39B
s SBI Sumishin Net Bank 7163.TSE 32.99 33.03 32.99 0.60 +1.85% 12.0734.21356007.82%4.98B
t Tokyu Fudosan Holdings 3289.TSE 7.54 7.55 7.42 0.18 +2.45% 5.648.123.61M147.62%5.39B
a ABC-Mart 2670.TSE 19.55 19.61 19.34 0.43 +2.25% 16.4921.8841860072.86%4.84B
o Ono Pharmaceutical 4528.TSE 11.18 11.35 11.11 0.28 +2.57% 9.8716.263.00M134.26%5.25B
f Fukuoka Financial Group 8354.TSE 27.60 27.64 27.22 -0.34 -1.22% 20.5929.03702500101.15%5.22B
n Nippon Express 9147.TSE 22.58 22.58 22.24 0.31 +1.39% 14.5422.8972940061.85%5.63B
c COSMOS Pharmaceutical 3349.TSE 64.69 65.11 64.08 1.29 +2.03% 36.6366.1019850055.80%5.13B
n Nomura Real Estate Holdings 3231.TSE 5.89 5.91 5.73 0.18 +3.15% 4.056.303.73M124.28%5.06B
m Mebuki Financial Group 7167.TSE 5.48 5.48 5.37 -0.02 -0.36% 2.895.742.55M99.13%5.19B
r Rohm 6963.TSE 13.06 13.1 12.71 0.30 +2.35% 7.5117.283.75M67.96%5.04B
g GMO Payment Gateway 3769.TSE 57.46 57.69 56.79 0.30 +0.52% 42.6270.8115230067.88%4.36B
a Azbil 6845.TSE 9.78 9.84 9.54 0.28 +2.95% 5.549.781.29M93.24%5.14B
h Hoshizaki 6465.TSE 34.65 35.34 34.65 -0.38 -1.08% 27.7145.3936480076.84%4.90B
f Fuji Media Holdings 4676.TSE 23.64 24.01 23.34 -0.21 -0.88% 9.8026.201.48M37.28%4.90B
s Skylark Holdings 3197.TSE 19.49 19.69 19.49 0.16 +0.83% 12.6822.8479560048.00%4.43B
k Kandenko 1942.TSE 25.06 25.47 24.64 0.31 +1.25% 10.3325.061.49M160.17%5.12B
t Tosoh 4042.TSE 15.41 15.41 15.19 0.23 +1.52% 11.2515.6585560083.07%4.91B
t Toei Animation 4816.TSE 21.83 22 21.62 0.17 +0.78% 13.8725.95309100135.72%4.46B
o Oji Holdings 3861.TSE 4.95 5.06 4.89 0.00 0.00% 3.505.1511.50M244.69%4.57B
a Acom 8572.TSE 2.96 2.97 2.93 0.03 +1.02% 2.262.961.32M88.38%4.64B
k Keisei Electric Railway 9009.TSE 8.59 8.75 8.51 0.13 +1.54% 8.2716.451.76M89.31%4.18B
n NOF 4403.TSE 20.37 20.46 19.93 0.11 +0.54% 12.1020.8765520091.28%4.71B
o OBIC Business Consultants 4733.TSE 59.47 59.84 58.59 0.71 +1.21% 36.9259.768050064.11%4.47B
y Yamazaki Baking 2212.TSE 22.75 22.91 21.84 1.92 +9.22% 16.7826.472.28M439.88%4.50B
b Brother Industries 6448.TSE 17.45 17.47 17.27 0.02 +0.11% 15.2620.46763900107.11%4.44B
k Kurita Water Industries 6370.TSE 39.40 39.4 38.75 0.00 0.00% 26.1644.9726860067.80%4.33B
a AEON Mall 8905.TSE 19.13 19.04 18.65 0.14 +0.74% 10.8820.415.46M0.00%4.35B
t The Yokohama Rubber 5101.TSE 29.76 29.83 29.29 0.37 +1.26% 17.8031.1729170036.36%4.69B
m Mitsui Chemicals 4183.TSE 22.65 22.73 22.34 0.10 +0.44% 18.8330.231.15M125.05%4.24B
p Persol Holdings 2181.TSE 1.99 2.01 1.96 0.02 +1.02% 1.292.015.20M87.55%4.43B
k Kobe Steel 5406.TSE 11.18 11.2 11.04 0.04 +0.36% 9.3713.652.45M110.13%4.40B
a Asahi Intecc 7747.TSE 15.98 16.04 15.64 0.14 +0.88% 13.3020.5955330073.84%4.31B
y Yamato Holdings 9064.TSE 15.02 15.02 14.66 0.32 +2.18% 10.2215.251.61M119.06%4.76B
s Seiko Epson 6724.TSE 13.02 13.07 12.83 -0.07 -0.53% 12.3219.681.70M118.27%4.17B
t TOTO 5332.TSE 25.58 25.58 24.79 0.67 +2.69% 22.7737.981.04M113.15%4.30B
f Fuji Soft 9749.TSE 67.19 6768.19 6768.19 -0.06 -0.09% 36.4669.816990000.00%432.06B
t The Japan Steel Works 5631.TSE 63.35 63.44 61.13 1.14 +1.83% 16.5464.001.11M98.25%4.66B
k Kyushu Electric Power Company 9508.TSE 9.06 9.2 8.94 0.16 +1.80% 7.4012.021.88M84.03%4.28B
r Resonac Holdings 4004.TSE 24.20 24.26 23.8 0.04 +0.17% 15.4327.5694160073.83%4.37B
n Nissan Chemical 4021.TSE 33.32 33.39 32.94 0.30 +0.91% 26.7340.4844410069.79%4.52B
s Sugi Holdings 7649.TSE 25.31 25.41 25.02 0.76 +3.10% 13.5825.5653730085.44%4.58B
b BIPROGY 8056.TSE 42.86 43.1 42.37 0.86 +2.05% 24.1042.86356500121.22%4.19B
h Hirose Electric 6806.TSE 128.87 129.27 126.9 0.37 +0.29% 97.47134.50110600133.37%4.36B
k Kuraray 3405.TSE 12.66 12.67 12.46 0.14 +1.12% 9.5715.351.01M101.37%4.04B
k Kadokawa 9468.TSE 25.18 25.42 25 0.09 +0.36% 15.7429.91551800104.16%3.69B
o Odakyu Electric Railway 9007.TSE 11.33 11.4 11.19 0.20 +1.80% 8.8614.4265700071.88%3.91B
h HASEKO 1808.TSE 15.36 15.38 15.25 0.20 +1.32% 10.6215.3647440060.31%4.11B
s Sapporo 2501.TSE 47.15 47.33 46.65 0.81 +1.75% 32.6160.4417150065.96%3.67B
k Kyushu Railway Company 9142.TSE 24.91 25.1 24.81 0.32 +1.30% 20.8029.23767200150.77%3.85B
c Canon Marketing Japan 8060.TSE 37.50 37.54 36.63 0.73 +1.99% 26.4938.3414380075.55%4.08B
c Credit Saison 8253.TSE 26.02 26.73 25.39 -1.32 -4.83% 18.1028.951.66M269.36%3.81B
s Sankyo 6417.TSE 19.21 19.39 18.94 0.28 +1.48% 9.2519.21974500125.40%4.07B
s Sumitomo Chemical 4005.TSE 2.60 2.6 2.43 0.16 +6.56% 1.942.9620.06M207.97%4.25B
s Santen Pharmaceutical 4536.TSE 11.23 11.32 11.13 0.12 +1.08% 8.9312.721.30M113.32%3.78B
i Iida Group 3291.TSE 14.59 14.65 14.34 0.24 +1.67% 12.1816.1035990074.59%4.03B
m Marui Group 8252.TSE 21.25 21.26 20.95 0.33 +1.58% 13.7321.4495510066.45%3.81B
m Mazda 7261.TSE 6.22 6.26 6.04 0.09 +1.47% 5.2511.759.73M86.16%3.92B
t Tsuruha Holdings 3391.TSE 76.41 76.65 75.8 1.70 +2.28% 50.8682.2314440075.27%3.72B
m Mitsubishi Motors 7211.TSE 2.69 2.7 2.65 -0.01 -0.37% 2.383.568.50M86.40%3.60B
y Yamato Kogyo 5444.TSE 58.58 58.84 56.69 1.95 +3.44% 42.3564.76311800137.67%3.61B
t The Hachijuni Bank 8359.TSE 8.92 8.92 8.73 -0.22 -2.41% 5.389.283.03M213.23%4.10B
t Tokyo Tatemono 8804.TSE 17.57 17.62 17.16 0.33 +1.91% 13.7718.6889940085.97%3.65B
n NGK Insulators 5333.TSE 13.73 13.77 13.42 0.07 +0.51% 10.7213.882.00M177.72%4.02B
m MISUMI Group 9962.TSE 14.60 14.72 14.41 -0.04 -0.27% 12.6919.331.38M94.58%4.01B
k Kakaku.com 2371.TSE 17.58 17.81 17.35 0.20 +1.15% 10.9518.79536400113.44%3.48B
s Sundrug 9989.TSE 31.05 31.26 30.85 0.79 +2.61% 22.1633.7423150089.53%3.63B
w Welcia Holdings 3141.TSE 17.40 17.49 17.21 0.33 +1.93% 11.2919.6324450060.16%3.61B
t Tohoku Electric Power 9506.TSE 7.11 7.18 7.08 0.05 +0.71% 6.2210.372.21M99.71%3.56B
h Hamamatsu 6965.TSE 12.49 12.51 12.13 0.02 +0.16% 7.7218.511.43M80.74%3.73B
k Kintetsu GHD 9041.TSE 19.55 19.77 19.46 -0.01 -0.05% 17.8430.62908700122.29%3.72B
w Workman 7564.TSE 42.98 43.25 41.76 -1.20 -2.72% 21.8946.10674600248.45%3.51B
m Maruwa 5344.TSE 301.39 302.27 293.74 -0.45 -0.15% 150.51333.2410530062.66%3.72B
a Amada 6113.TSE 11.61 11.62 11.42 0.21 +1.84% 8.2211.861.18M90.81%3.73B
c Cosmo Energy Holdings 5021.TSE 44.97 45 44.58 0.02 +0.04% 35.6257.3425900083.16%3.68B
i Internet Initiative Japan 3774.TSE 19.27 19.4 18.87 0.52 +2.77% 13.4821.63514600110.18%3.41B
r Rinnai 5947.TSE 25.40 25.45 25.17 0.17 +0.67% 19.9925.57251300100.08%3.55B
t Tokyo Ohka Kogyo 4186.TSE 27.78 27.89 27.49 0.26 +0.94% 17.6630.9150030089.12%3.33B
n Nisshin Seifun Group 2002.TSE 11.76 11.76 11.64 0.26 +2.26% 10.8514.53777500111.82%3.41B
j J. Front Retailing 3086.TSE 14.28 14.31 13.77 0.51 +3.70% 8.6015.071.51M120.84%3.57B
f Furukawa Electric 5801.TSE 61.66 61.75 57.8 2.06 +3.46% 18.9861.665.40M110.85%4.35B
t Tobu Railway 9001.TSE 17.40 17.58 17.33 0.11 +0.64% 15.5525.9457130097.39%3.43B
n NH Foods 2282.TSE 34.74 35.21 33.84 0.61 +1.79% 28.4539.141.41M177.88%3.44B
a Air Water 4088.TSE 15.45 15.51 15.16 0.35 +2.32% 11.5215.58824900144.77%3.54B
s Sohgo Security Services 2331.TSE 7.25 7.28 7.17 0.07 +0.97% 5.258.131.13M99.09%3.53B
k Koito Manufacturing 7276.TSE 13.09 13.13 12.89 -0.01 -0.08% 10.6816.521.31M104.89%3.70B
n Nikon 7731.TSE 9.83 9.88 9.75 0.04 +0.41% 8.7013.051.09M77.03%3.24B
s Socionext 6526.TSE 19.76 19.91 18.36 1.25 +6.75% 9.0233.4239.38M205.69%3.46B
m MediPal Holdings 7459.TSE 16.99 17.08 16.74 0.18 +1.07% 13.9818.5526430071.44%3.52B
f Fujitec 6406.TSE 38.03 38.09 38 0.62 +1.66% 22.6143.62314300142.18%2.97B
l LIXIL 5938.TSE 12.09 12.17 11.91 0.18 +1.51% 10.0812.461.33M88.52%3.48B
y Yamaha 7951.TSE 6.77 6.84 6.62 -0.46 -6.36% 5.749.104.38M297.73%3.07B
h HORIBA 6856.TSE 75.16 75.16 73.43 0.85 +1.14% 50.94105.46170300127.76%3.16B
n Nichirei 2871.TSE 12.41 12.47 12.26 0.18 +1.47% 10.2615.2689740097.92%3.11B
n NEC Networks & System Integration 1973.TSE 21.95 6768.19 6768.19 0.01 +0.05% 12.6322.661.15M0.00%995.65B
t Takasago Thermal Engineering 1969.TSE 51.22 51.22 49.56 1.39 +2.79% 27.3051.2220620087.45%3.41B
d DMG Mori 6141.TSE 23.19 24.2 22.01 0.59 +2.61% 14.3129.883.03M296.25%3.29B
t Toyo Tire 5105.TSE 22.12 22.15 21.77 0.35 +1.61% 12.7622.3887120078.63%3.41B
k Kewpie 2809.TSE 28.71 28.86 28.28 0.80 +2.87% 17.8828.7155510081.46%3.99B
s SHIFT 3697.TSE 10.91 10.92 10.56 0.19 +1.77% 4.0612.531.66M47.93%2.92B
i Iyogin Holdings 5830.TSE 12.00 12 11.69 0.11 +0.93% 7.1012.2572620094.58%3.51B
t The Gunma Bank 8334.TSE 9.20 9.28 9.12 -0.14 -1.50% 5.129.521.82M154.60%3.52B
r Rohto Pharmaceutical 4527.TSE 14.53 14.65 14.45 0.05 +0.35% 13.7725.80884700102.11%3.28B
s Sharp 6753.TSE 4.92 4.93 4.85 0.00 0.00% 4.357.052.40M105.69%3.19B
e Electric Power Development 9513.TSE 17.66 17.96 17.6 -0.15 -0.84% 14.7518.0679010099.53%3.23B
v Visional 4194.TSE 82.77 83.05 80.74 2.08 +2.58% 43.2982.77182800108.26%3.29B
m Mercari 4385.TSE 15.81 16.09 15.61 0.18 +1.15% 10.5619.672.43M73.16%2.60B
t Toyo Seikan Group Holdings 5901.TSE 21.45 21.58 21.15 0.18 +0.85% 13.8021.45434700121.44%3.34B
h Hakuhodo DY Holdings 2433.TSE 8.28 8.3 8.2 0.12 +1.47% 6.709.5246570077.06%3.04B
t TechnoPro Holdings 6028.TSE 33.56 33.81 33.23 0.55 +1.67% 15.8333.56973900182.79%3.50B
i Information Services International-Dentsu 4812.TSE 46.36 46.36 44.53 2.31 +5.24% 29.7748.1816230093.30%3.02B
z ZENKOKU HOSHO 7164.TSE 21.72 21.85 21.66 0.10 +0.46% 18.8241.5317210063.95%2.91B
t THK 6481.TSE 28.89 28.99 28.43 0.27 +0.94% 14.9428.8951240071.10%3.24B
m Mitsubishi Gas Chemical Company 4182.TSE 17.33 17.33 16.95 0.04 +0.23% 13.5920.011.30M121.23%3.37B
s Sumitomo Rubber Industries 5110.TSE 11.68 11.69 11.53 0.09 +0.78% 8.7413.231.42M103.35%3.07B
j Japan Airport Terminal 9706.TSE 31.70 31.7 30.61 0.75 +2.42% 24.6940.72261600114.94%2.94B
s Stanley Electric 6923.TSE 19.53 19.67 19.14 0.44 +2.30% 16.0920.06614000127.12%2.91B
m Mitsubishi Logistics 9301.TSE 8.08 8.16 7.99 0.03 +0.37% 5.688.621.17M115.69%2.89B
m MODEC 6269.TSE 43.18 43.45 42.3 -0.01 -0.02% 13.1846.2142210051.50%2.95B
k Kyudenko 1959.TSE 45.41 45.48 44.43 1.49 +3.39% 29.2148.24309600106.25%3.21B
r Rakus 3923.TSE 15.91 15.96 15.55 0.32 +2.05% 9.8916.9244530064.57%2.87B
u U-NEXT HOLDINGS 9418.TSE 14.48 14.52 13.94 0.64 +4.62% 8.6416.121.07M157.27%2.61B
k Keio 9008.TSE 24.32 24.4 24.09 0.37 +1.54% 21.7028.39446300116.20%2.88B
o Organo 6368.TSE 61.59 61.66 59.63 -0.60 -0.96% 34.5664.96408700192.18%2.83B
k Keikyu 9006.TSE 10.68 10.73 10.59 0.16 +1.52% 7.1211.30481400101.25%2.90B
l Lion 4912.TSE 10.13 10.17 10.03 0.24 +2.43% 7.7312.941.32M110.74%2.80B
s SKY Perfect JSAT Holdings 9412.TSE 9.83 9.88 9.68 0.04 +0.41% 4.6910.0469510083.89%2.79B
k Kamigumi 9364.TSE 28.91 28.91 28.57 0.49 +1.72% 19.3628.9112690058.43%2.93B
s Sankyu 9065.TSE 58.07 58.52 57.64 0.40 +0.69% 27.3860.2317830092.66%3.02B
k KOBAYASHI Pharmaceutical 4967.TSE 35.87 36.14 35.67 0.44 +1.24% 31.6740.6416960074.28%2.67B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 17.47 17.57 16.77 2.67 +18.04% 11.1419.135.94M614.72%2.98B
t Taiheiyo Cement 5233.TSE 25.16 25.2 24.82 0.28 +1.13% 20.5127.65397300106.37%2.80B
s Sumco 3436.TSE 7.97 8.01 7.62 0.24 +3.10% 5.1317.044.15M72.67%2.79B
t Taiyo Holdings 4626.TSE 46.70 47.04 45.28 1.25 +2.75% 18.6449.66169000113.14%2.59B
c COMSYS Holdings 1721.TSE 23.84 23.85 23.57 0.22 +0.93% 18.1323.85548000105.06%2.79B
t Tokyo Seimitsu 7729.TSE 62.64 63.08 60.91 -0.10 -0.16% 43.6983.75430500142.99%2.54B
n NIKKON Holdings 9072.TSE 23.21 23.25 22.38 0.83 +3.71% 8.9323.69306700101.00%2.81B
t Toho Gas 9533.TSE 29.56 29.75 28.93 0.79 +2.75% 18.9430.69231700127.30%2.83B
y Yaoko 8279.TSE 66.70 67.12 66.34 0.63 +0.95% 52.9071.4854200102.03%2.72B
r Round One 4680.TSE 10.49 10.52 10.26 0.11 +1.06% 4.1810.551.35M61.26%2.75B
s Sumitomo Pharma Co. 4506.TSE 8.49 8.51 8.05 0.28 +3.41% 1.818.949.49M119.53%3.37B
j JTEKT 6473.TSE 8.88 8.93 8.51 0.21 +2.42% 5.779.531.86M134.46%2.83B
e EXEO Group 1951.TSE 13.68 13.69 13.47 0.25 +1.86% 9.3913.68681400101.14%2.81B
d Dexerials 4980.TSE 14.25 14.31 13.82 0.02 +0.14% 9.6316.8353540086.52%2.39B
s Suzuken 9987.TSE 38.98 38.98 38.29 0.73 +1.91% 27.9238.9814630087.19%2.80B
r Resorttrust 4681.TSE 12.88 12.93 12.77 0.20 +1.58% 9.2221.4156270088.46%2.73B
k Kokuyo 7984.TSE 6.17 6.18 5.98 0.20 +3.35% 5.6922.671.98M131.30%2.76B
j Japan Elevator Service Holdings 6544.TSE 27.51 27.78 27.11 0.14 +0.51% 14.3829.1712790054.59%2.45B
g GMO internet group 9449.TSE 25.84 25.94 25.27 0.69 +2.74% 13.0526.01318100134.39%2.63B
k Kusuri No Aoki Holdings 3549.TSE 27.88 28.01 27.76 0.57 +2.09% 17.4727.8819570054.14%2.81B
t TORIDOLL Holdings 3397.TSE 30.52 30.85 30.38 0.33 +1.09% 22.2131.74315200116.46%2.68B
s Sumitomo Bakelite 4203.TSE 30.85 31.42 29 1.14 +3.84% 19.5530.85968400363.20%2.70B
t The 77 Bank 8341.TSE 35.19 35.23 34.42 -0.05 -0.14% 23.7437.20320800153.56%2.61B
h Hirogin Holdings 7337.TSE 8.84 8.95 8.74 -0.11 -1.23% 6.018.971.65M112.57%2.66B
t Toyoda Gosei 7282.TSE 22.59 22.63 21.93 0.59 +2.68% 14.4322.59386500108.62%2.87B
g Goldwin 8111.TSE 52.49 52.61 52.03 0.23 +0.44% 47.3666.1711800099.60%2.33B
r Rorze 6323.TSE 12.89 13.15 12.7 -0.12 -0.92% 7.0721.721.28M64.44%2.25B
a Alfresa Holdings 2784.TSE 14.79 14.85 14.31 0.13 +0.89% 13.0116.8926030069.97%2.69B
s Sumitomo Heavy Industries 6302.TSE 22.80 22.8 22.13 0.15 +0.66% 18.3030.71837800139.29%2.74B
n Nichias 5393.TSE 39.46 39.59 38.92 0.56 +1.44% 24.4640.5811170061.49%2.52B
i Iwatani 8088.TSE 10.66 10.69 10.59 -0.01 -0.09% 8.0716.4353990086.52%2.45B
f Fuyo General Lease 8424.TSE 27.97 28.05 27.49 0.42 +1.52% 23.9191.7511550060.97%2.52B
t Toyota Boshoku 3116.TSE 15.16 15.18 14.69 0.45 +3.06% 11.2016.64713000117.09%2.71B
k Kansai Paint 4613.TSE 14.59 14.62 14.36 0.24 +1.67% 12.8418.85974900128.64%2.57B
n NOK 7240.TSE 15.43 15.46 15.04 0.13 +0.85% 12.4916.65419000133.03%2.52B
m Macnica Holdings 3132.TSE 13.55 13.56 13.18 0.34 +2.57% 10.1017.67529600110.38%2.42B
t Topcon 7732.TSE 22.29 22.29 22.29 0.41 +1.87% 8.5322.8643200094.77%2.35B
n Net One Systems 7518.TSE 30.10 6768.19 6768.19 0.02 +0.07% 13.1330.431.32M0.00%533.24B
c Calbee 2229.TSE 17.98 18.08 17.75 0.49 +2.80% 17.4924.651.18M287.39%2.25B
t Takashimaya 8233.TSE 8.14 8.15 7.92 0.22 +2.78% 6.949.562.00M96.59%2.47B
m Mitsui Fudosan Logistics Park 3471.TSE 707.95 710.66 702.54 21.62 +3.15% 614.94747.4116058154.27%2.28B
m Miura 6005.TSE 20.55 20.64 20.26 -0.03 -0.15% 15.4126.2024280064.81%2.38B
s SENKO Group Holdings 9069.TSE 13.82 13.82 13.58 0.28 +2.07% 6.6414.1736110068.82%2.36B
h Hokuhoku Financial Group 8377.TSE 21.83 21.83 21.2 0.07 +0.32% 10.3422.8746430086.79%2.65B
n NSK 6471.TSE 4.82 4.84 4.68 0.06 +1.26% 3.765.773.95M161.30%2.35B
s Seino Holdings 9076.TSE 15.81 15.86 15.59 0.23 +1.48% 12.5617.0041530091.17%2.35B
y Yamaguchi Financial Group 8418.TSE 11.47 11.49 11.33 -0.11 -0.95% 9.0912.3961510093.51%2.42B
n Nifco 7988.TSE 25.72 25.79 25.04 0.39 +1.54% 20.3026.65347500112.58%2.45B
t Toei 9605.TSE 35.67 35.87 35.53 0.39 +1.11% 21.5442.474190057.96%2.21B
k Kose 4922.TSE 39.76 39.79 39.17 0.87 +2.24% 37.0370.1216390060.95%2.27B
m Meitetsu 9048.TSE 11.16 11.21 11.06 0.12 +1.09% 10.5614.58622100117.26%2.19B
a Alps Alpine 6770.TSE 10.92 10.92 10.63 0.13 +1.20% 6.8211.251.11M102.02%2.23B
n NHK Spring 5991.TSE 11.66 11.67 11.49 0.11 +0.95% 8.2613.1555750091.58%2.36B
a Amano 6436.TSE 28.59 28.67 28.37 0.27 +0.95% 23.0831.27170700100.03%2.03B
a ANYCOLOR 5032.TSE 32.39 32.55 31.44 0.60 +1.89% 13.1036.2347570087.74%1.98B
k Kotobuki Spirits 2222.TSE 13.32 13.34 12.93 -0.33 -2.42% 9.9617.012.33M318.82%2.06B
t Taiyo Yuden 6976.TSE 18.82 18.97 18.6 -0.14 -0.74% 12.1432.281.47M84.44%2.35B
p PARK24 4666.TSE 12.93 13.26 12.9 0.01 +0.08% 9.1614.6578070090.60%2.21B
k Kyushu Financial Group 7180.TSE 5.23 5.23 5.1 -0.02 -0.38% 3.707.891.20M103.13%2.26B
p PAL GROUP Holdings 2726.TSE 34.79 35.8 34.79 0.57 +1.67% 9.9634.7962410084.97%3.02B
c Chugin Financial Group 5832.TSE 13.33 13.33 13.02 0.11 +0.83% 7.0313.43405200115.95%2.38B
d Daiei Kankyo 9336.TSE 21.08 21.15 20.68 0.38 +1.84% 15.4222.358190067.13%2.08B
y Yamada Holdings 9831.TSE 3.17 3.19 3.15 0.04 +1.28% 2.663.252.48M102.38%2.16B
n Nabtesco 6268.TSE 20.35 20.48 20.17 -0.27 -1.31% 13.2820.621.79M215.19%2.45B
d Daicel 4202.TSE 8.67 8.72 8.56 -0.21 -2.36% 7.3810.241.30M164.41%2.21B
k Keihan Holdings 9045.TSE 21.24 21.41 21.12 0.20 +0.95% 17.4425.2225630087.99%2.14B
s Seven Bank 8410.TSE 1.83 1.83 1.82 0.01 +0.55% 1.612.233.04M77.06%1.79B
j JGC Holdings 1963.TSE 9.10 9.12 9.01 -0.06 -0.66% 6.6610.2382500088.28%2.20B
n Nishi-Nippon Financial Holdings 7189.TSE 16.12 16.32 15.82 -0.10 -0.62% 10.1316.5232480099.84%2.25B
d Descente 8114.TSE 27.71 6768.19 6768.19 -0.18 -0.65% 19.6330.863391000.00%482.98B
n Nojima 7419.TSE 22.81 24.06 22.74 -1.04 -4.36% 9.5923.85409800169.75%2.19B
i INFRONEER Holdings 5076.TSE 8.88 8.88 8.7 0.17 +1.95% 7.3010.3672900088.02%2.21B
m Mizuho Leasing Company 8425.TSE 7.87 7.87 7.8 0.09 +1.16% 5.987.8748300093.19%2.20B
h Hisamitsu Pharmaceutical 4530.TSE 27.81 28 27.55 0.54 +1.98% 22.7432.2314820067.24%2.03B
c create restaurants holdings 3387.TSE 10.75 10.82 10.67 0.27 +2.58% 6.5810.751.10M123.43%2.26B
n Nagase & 8012.TSE 20.18 20.25 19.83 0.23 +1.15% 15.6823.3319650081.17%2.16B
a Aozora Bank 8304.TSE 15.21 15.27 14.88 0.44 +2.98% 11.6418.991.55M144.31%2.11B
m Mitsubishi Materials 5711.TSE 15.82 15.87 15.52 0.22 +1.41% 13.7620.5860810075.20%2.07B
d DeNA 2432.TSE 16.22 16.22 15.84 0.31 +1.95% 8.0426.973.08M88.77%1.81B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.46 26.73 26.13 0.38 +1.46% 8.6628.71293500132.94%1.98B
e Ezaki Glico 2206.TSE 32.29 32.31 31.95 0.84 +2.67% 24.4934.6014510057.39%2.06B
f Fujitsu General 6755.TSE 18.94 18.94 18.94 0.35 +1.88% 10.5719.729620038.00%1.98B
t Toho Holdings 8129.TSE 34.88 34.88 34.39 0.90 +2.65% 20.9734.96225100113.09%2.17B
d Daishi Hokuetsu Financial Group 7327.TSE 25.14 25.14 24.5 0.26 +1.05% 13.5225.42314500165.43%2.19B
t TOMY Company 7867.TSE 21.80 21.92 21.29 0.36 +1.68% 15.8433.29441300102.76%1.93B
n Nippon Gas 8174.TSE 19.00 19.16 18.78 0.30 +1.60% 13.3019.0023130079.32%2.07B
z Zeon 4205.TSE 11.04 11.04 10.85 0.16 +1.47% 7.3611.04661200108.99%2.17B
m Mitsui Mining & Smelting 5706.TSE 44.72 45.29 43.38 0.84 +1.91% 22.7044.721.16M180.72%2.56B
m MITSUI E&S 7003.TSE 21.25 21.32 20.81 -0.11 -0.51% 5.8521.362.79M30.24%2.14B
p Pola Orbis Holdings 4927.TSE 8.79 8.82 8.7 0.20 +2.33% 7.8410.38550800108.98%1.95B
b Bic Camera 3048.TSE 10.90 10.9 10.66 0.26 +2.44% 8.2312.14786100126.49%1.87B
l Leopalace21 8848.TSE 4.93 4.93 4.81 0.11 +2.28% 2.754.931.52M99.47%2.24B
t TRIAL Holdings 141A.TSE 16.37 16.67 16.05 0.26 +1.61% 12.0324.771.06M50.09%2.00B
t TV Asahi Holdings 9409.TSE 19.87 19.91 19.63 0.38 +1.95% 11.4319.8720870055.83%2.01B
a Adeka 4401.TSE 20.22 20.27 19.83 0.21 +1.05% 14.9121.6715080063.95%2.06B
n Nihon Kohden 6849.TSE 11.29 11.33 11.16 0.18 +1.62% 10.9915.5639790080.77%1.84B
d Dowa Holdings 5714.TSE 34.04 34.04 33.56 0.55 +1.64% 27.0739.2713170063.57%2.03B
i Itoham Yonekyu Holdings 2296.TSE 36.89 37.77 34.38 2.67 +7.80% 23.9436.89626600412.11%2.09B
a AEON Financial Service 8570.TSE 9.48 9.48 9.31 0.05 +0.53% 7.579.59909800112.95%2.05B
s Sinfonia Technology 6507.TSE 65.18 65.18 62.74 1.66 +2.61% 16.1468.9020050071.15%1.84B
i Ito En 2593.TSE 22.86 22.94 22.1 1.08 +4.96% 19.9128.02532000231.16%1.93B
k Kyoritsu Maintenance 9616.TSE 24.25 24.25 23.86 0.37 +1.55% 14.8725.6549140096.71%1.89B
t TODA corp 1860.TSE 6.79 6.82 6.56 0.22 +3.35% 5.347.161.06M176.18%2.04B
d DIC 4631.TSE 20.40 20.4 20.06 0.19 +0.94% 16.6423.1324640095.16%1.93B
m Mitsubishi Shokuhin 7451.TSE 42.71 42.77 42.71 0.79 +1.88% 28.8544.353780042.07%1.85B
n NSD 9759.TSE 23.49 23.57 23.24 0.41 +1.78% 17.5125.0414940096.89%1.80B
n Nissui 1332.TSE 6.03 6.04 5.96 0.10 +1.69% 5.116.591.18M120.39%1.87B
m Morinaga Milk Industry 2264.TSE 22.46 22.6 22.29 0.41 +1.86% 17.6825.4726540088.67%1.87B
m Money Forward 3994.TSE 42.53 42.82 41.99 0.64 +1.53% 23.2645.7642010063.63%2.35B
g GS Yuasa 6674.TSE 18.35 18.52 18.12 0.00 0.00% 13.5821.27636700132.74%1.84B
s Sansan 4443.TSE 13.04 13.25 12.82 0.16 +1.24% 8.8816.9860130086.31%1.65B
m Makino Milling Machine 6135.TSE 77.36 77.7 77.36 1.35 +1.78% 32.9182.345120079.68%1.81B
t The Shiga Bank 8366.TSE 41.49 41.49 40.47 -0.04 -0.10% 21.1743.9113940098.35%1.91B
a AEON REIT Investment 3292.TSE 873.10 876.48 862.94 16.01 +1.87% 779.30949.54488997.53%1.84B
n Nippon Electric Glass 5214.TSE 27.34 27.47 26.82 0.69 +2.59% 20.3027.34794300143.57%2.11B
m Mabuchi Motor 6592.TSE 15.03 15.04 14.9 0.20 +1.35% 13.1718.0331990083.21%1.86B
m Maruichi Steel Tube 5463.TSE 25.04 25.06 24.7 0.51 +2.08% 20.6927.1311340085.11%1.91B
h Harmonic Drive Systems 6324.TSE 19.63 19.78 19.29 0.22 +1.13% 12.1634.7898750090.71%1.86B
k Kagome 2811.TSE 19.41 19.51 19.19 0.51 +2.70% 18.0125.2835980080.48%1.78B
h House Foods Group 2810.TSE 19.05 19.1 18.95 0.37 +1.98% 17.2821.60227800113.27%1.78B
u ULVAC 6728.TSE 36.85 36.99 36.28 0.02 +0.05% 27.3771.1333460078.90%1.82B
j JMDC 4483.TSE 26.55 26.86 26.34 -0.01 -0.04% 16.3533.7918860064.98%1.74B
j Japan Petroleum Exploration 1662.TSE 7.29 7.35 7.26 -0.06 -0.82% 6.158.4270600077.96%1.87B
t Tsumura & 4540.TSE 25.07 25.12 24.85 0.40 +1.62% 17.6433.8037570077.13%1.89B
a Aeon Delight 9787.TSE 36.16 6768.19 6768.19 -0.28 -0.77% 22.2938.4579200185.81%321.54B
t The Chugoku Electric Power 9504.TSE 5.51 5.61 5.48 0.03 +0.55% 4.618.112.14M80.49%1.98B
w Wacoal Holdings 3591.TSE 36.93 37.23 36.75 0.12 +0.33% 21.5237.1013400094.72%1.88B
r Relo Group 8876.TSE 11.95 11.98 11.8 0.24 +2.05% 7.5413.7337860079.85%1.79B
p Penta-Ocean Construction 1893.TSE 6.64 6.64 6.51 0.05 +0.76% 3.756.641.76M114.41%1.86B
c CASIO 6952.TSE 7.78 8.09 7.73 -0.26 -3.23% 6.898.812.95M207.90%1.77B
k Kaneka 4118.TSE 29.58 29.61 28.84 0.61 +2.11% 21.8229.5819510090.41%1.85B
n Nippon Shokubai 4114.TSE 11.65 11.65 11.51 0.15 +1.30% 9.0012.51956900132.36%1.77B
p Paltac 8283.TSE 29.54 29.64 29.21 0.28 +0.96% 24.7531.51130800180.60%1.82B
s Shikoku Electric Power Company 9507.TSE 8.45 8.57 8.42 0.02 +0.24% 6.829.5361340080.61%1.74B
y YONEX 7906.TSE 20.61 20.61 19.65 0.68 +3.41% 7.1320.9810350066.25%1.76B
n Nankai Electric Railway 9044.TSE 16.57 16.76 16.38 0.12 +0.73% 14.3621.15435400143.13%1.88B
m Meidensha 6508.TSE 38.65 38.65 37.29 0.65 +1.71% 17.1938.65233400100.13%1.75B
s Saizeriya 7581.TSE 35.74 36.35 35.74 0.13 +0.37% 26.9140.7516220029.85%1.75B
m Meitec 9744.TSE 21.50 21.55 21.18 0.25 +1.18% 18.0323.7423560091.43%1.66B
s Suruga Bank 8358.TSE 9.37 9.39 9.25 0.01 +0.11% 5.039.7852490083.26%1.71B
f Fuji Oil Holdings 2607.TSE 19.06 19.11 18.9 0.24 +1.28% 14.4223.95344700124.16%1.64B
o Okinawa Cellular Telephone Company 9436.TSE 34.65 34.86 34.52 0.37 +1.08% 21.1535.813410058.13%1.62B
s SHO-BOND Holdings 1414.TSE 33.04 33.14 32.59 0.50 +1.54% 31.1641.7813640072.08%1.69B
a Anritsu 6754.TSE 11.57 11.69 10.95 0.54 +4.90% 6.4813.011.70M158.48%1.48B
u UACJ 5741.TSE 40.14 40.27 39.53 0.41 +1.03% 23.2240.1410840089.83%1.82B
j JustSystems 4686.TSE 26.33 26.4 25.89 0.65 +2.53% 16.0026.337400062.63%1.69B
f Fuji 6134.TSE 19.26 19.34 19.1 -0.10 -0.52% 12.0919.3631020089.72%1.69B
m Mixi 2121.TSE 21.39 21.46 21.22 0.16 +0.75% 14.8924.84331800150.80%1.45B
i Izumi 8273.TSE 21.99 22.21 21.81 0.21 +0.96% 18.8925.7111990063.25%1.55B
k K””s Holdings 8282.TSE 10.49 10.53 10.31 0.24 +2.34% 7.9810.87764900123.18%1.67B
d Daiwabo Holdings 3107.TSE 19.15 19.24 18.77 0.37 +1.97% 14.6320.74341500118.44%1.72B
t Takara Holdings 2531.TSE 8.71 8.74 8.63 0.20 +2.35% 6.478.9937920083.77%1.68B
k Konica Minolta 4902.TSE 3.31 3.34 3.26 -0.09 -2.65% 2.374.626.91M196.18%1.64B
n Nihon M&A Center Holdings 2127.TSE 5.10 5.14 5 0.05 +0.99% 3.366.662.42M120.25%1.62B
t The Sumitomo Warehouse 9303.TSE 21.62 21.76 21.32 0.39 +1.84% 15.5721.629330077.16%1.66B
h H2O Retailing 8242.TSE 13.52 13.62 13.19 0.00 0.00% 11.0417.41657400153.71%1.61B
k Kanematsu 8020.TSE 18.88 18.88 18.44 0.17 +0.91% 13.8919.46928600308.77%1.57B
h Hazama Ando 1719.TSE 11.06 11.07 10.86 0.16 +1.47% 6.7411.06726500103.93%1.73B
m MIRAIT ONE 1417.TSE 18.95 18.96 18.41 0.58 +3.16% 11.3418.95441400149.83%1.69B
f freee K.K. 4478.TSE 28.80 29.17 27.92 0.93 +3.34% 14.0728.95439100132.62%1.70B
o Osaka Soda 4046.TSE 12.61 12.61 12.32 0.25 +2.02% 8.9615.6224740060.33%1.59B
j JEOL 6951.TSE 28.57 28.84 28.47 -0.35 -1.21% 27.4147.92222600106.15%1.46B
t Teijin 3401.TSE 8.76 8.82 8.68 0.04 +0.46% 7.4510.2481520082.98%1.69B
a Aica Kogyo 4206.TSE 25.21 25.35 24.98 0.25 +1.00% 20.3025.57204300112.64%1.57B
s SWCC 5805.TSE 60.85 60.91 59.09 1.45 +2.44% 21.9161.3818530073.00%1.80B
i Inaba Denki Sangyo 9934.TSE 27.68 27.74 27.19 0.51 +1.88% 21.5928.13119400110.58%1.55B
o Okuma 6103.TSE 27.51 27.65 27.24 -0.13 -0.47% 18.1827.6426560096.19%1.66B
s Simplex Holdings 4373.TSE 28.87 29.04 27.68 0.83 +2.96% 12.6428.87269700146.19%1.64B
n Nitto Boseki 3110.TSE 37.23 39.26 37.23 -5.96 -13.80% 20.9849.532.89M392.47%1.36B
e EDION 2730.TSE 13.81 13.87 13.66 0.30 +2.22% 9.6214.7625210098.00%1.46B
u UBE 4208.TSE 15.65 15.69 15.48 0.18 +1.16% 12.5719.36590800130.96%1.52B
s Starts 8850.TSE 31.95 32.05 31 1.12 +3.63% 19.1332.265600079.57%1.54B
h Hanwa 8078.TSE 41.29 41.29 40.68 0.23 +0.56% 27.9442.657510078.71%1.66B
n Namura Shipbuilding 7014.TSE 20.61 20.81 20.07 -0.12 -0.58% 8.3822.472.12M46.06%1.43B
s Sotetsu Holdings 9003.TSE 16.56 16.74 16.39 0.38 +2.35% 14.0318.47394100159.93%1.59B
n North Pacific Bank 8524.TSE 4.37 4.39 4.32 -0.04 -0.91% 2.244.562.66M87.27%1.65B
t Tokai Carbon 5301.TSE 6.87 6.9 6.76 -0.02 -0.29% 5.137.251.23M112.38%1.47B
s Sumitomo Densetsu 1949.TSE 45.28 45.62 43.11 2.16 +5.01% 19.2446.47116400140.52%1.59B
t Tokuyama 4043.TSE 22.02 22.02 21.49 0.30 +1.38% 15.1022.7430620049.31%1.58B
d Digital Garage 4819.TSE 23.21 23.35 22.94 -0.01 -0.04% 13.8336.04348500242.57%1.06B
t Takeuchi Mfg. 6432.TSE 36.55 36.68 36.01 0.47 +1.30% 24.9342.8918960060.89%1.69B
t TKC 9746.TSE 30.76 30.96 30.56 0.26 +0.85% 20.1830.853650070.18%1.58B
n Nohmi Bosai 6744.TSE 27.28 27.28 26.4 0.77 +2.90% 13.6627.287570089.50%1.61B
f FP 7947.TSE 17.63 18.15 17.6 0.19 +1.09% 14.3822.61593300276.41%1.43B
m Max 6454.TSE 37.36 37.56 36.07 1.42 +3.95% 19.7737.36189400228.89%1.72B
p PeptiDream 4587.TSE 11.30 11.3 11.04 0.19 +1.71% 9.0519.9540730055.96%1.46B
n Nippon Shinyaku 4516.TSE 22.29 22.37 22.1 0.34 +1.55% 17.4131.3822350045.96%1.50B
s Sawai Group Holdings 4887.TSE 13.14 13.21 12.9 0.11 +0.84% 11.3014.6227130071.34%1.52B
a ARIAKE JAPAN 2815.TSE 45.55 45.62 45.01 0.37 +0.82% 30.8246.1243900101.07%1.45B
o Okamura 7994.TSE 16.24 16.24 16.05 0.29 +1.82% 10.8616.2412930069.73%1.54B
m Mitsubishi Logisnext 7105.TSE 13.87 13.9 13.16 0.12 +0.87% 7.0015.35252900120.61%1.48B
s Sanki Engineering 1961.TSE 31.34 31.4 30.22 0.88 +2.89% 12.4231.34341400157.67%1.62B
m Micronics Japan 6871.TSE 35.67 36.01 34.45 0.32 +0.91% 17.4258.9595700080.99%1.38B
p Pigeon 7956.TSE 11.52 11.59 11.37 0.28 +2.49% 8.4913.11842500110.57%1.38B
c Citizen Watch 7762.TSE 6.21 6.24 6.17 0.04 +0.65% 5.117.2279850077.52%1.51B
n Nipro 8086.TSE 9.39 9.46 9.34 0.09 +0.97% 7.4010.0638880086.17%1.53B
d DTS 9682.TSE 34.52 34.59 33.81 1.03 +3.08% 24.0835.9592000102.84%1.38B
h Heiwa 6412.TSE 14.32 14.37 14.08 0.23 +1.63% 12.0816.58215200108.37%1.41B
c Create SD Holdings 3148.TSE 23.79 23.99 23.65 0.27 +1.15% 17.3423.926380060.48%1.54B
h Hino Motors 7205.TSE 2.46 2.47 2.43 -0.02 -0.81% 2.383.936.23M100.81%1.42B
d Daido Steel 5471.TSE 7.89 7.89 7.72 0.10 +1.28% 6.3412.4072150089.41%1.62B
m Mizuno 8022.TSE 18.75 18.86 18.35 0.37 +2.01% 14.8869.4819430077.41%1.44B
n Nippon Kayaku 4272.TSE 9.08 9.1 8.94 0.17 +1.91% 7.509.54960400168.66%1.41B
y Yoshinoya Holdings 9861.TSE 22.65 22.76 22.44 0.53 +2.40% 17.1424.36588800138.10%1.47B
a Aiful 8515.TSE 3.03 3.03 2.98 0.00 0.00% 1.943.452.07M117.00%1.45B
s Seria 2782.TSE 19.97 20.22 19.51 0.87 +4.55% 16.1224.63452300158.31%1.50B
f Fukuda Denshi 6960.TSE 45.75 45.89 45.21 0.77 +1.71% 37.0354.86560049.76%1.26B
t TS TECH 7313.TSE 12.50 12.52 12.23 0.29 +2.38% 9.9913.1125020085.76%1.49B
c Colowide 7616.TSE 13.41 13.5 13.27 0.27 +2.05% 10.3115.28381100106.72%1.43B
m Musashi Seimitsu Industry 7220.TSE 21.42 21.69 20.85 -0.31 -1.43% 9.9926.93773700125.55%1.40B
f Financial Products Group 7148.TSE 15.06 15.07 14.57 0.57 +3.93% 11.5319.791.19M299.46%1.26B
j JINS HOLDINGS 3046.TSE 53.20 53.81 53.13 0.31 +0.59% 20.4964.2621600076.33%1.24B
o Ohsho Food Service 9936.TSE 26.16 26.29 25.65 0.68 +2.67% 15.8026.41152500138.59%1.37B
k KATITAS 8919.TSE 17.25 17.3 17 0.21 +1.23% 9.9217.3616880069.68%1.35B
m Morinaga&Co 2201.TSE 16.54 16.55 16.32 0.40 +2.48% 15.3620.7723870092.00%1.39B
l LINTEC 7966.TSE 20.81 20.85 20.47 0.25 +1.22% 16.3124.5914610068.68%1.36B
i Itochu Enex 8133.TSE 13.50 13.5 13.24 0.17 +1.28% 8.9913.58155600117.48%1.52B
r Rengo 3941.TSE 6.01 6.01 5.82 0.12 +2.04% 4.717.911.82M127.17%1.49B
g Glory 6457.TSE 26.10 26.38 25.85 -0.02 -0.08% 14.8826.36243200101.08%1.44B
d Dai-Dan 1980.TSE 31.91 31.95 31.07 0.72 +2.31% 11.5931.9114030099.54%1.37B
l Life 8194.TSE 16.66 16.71 16.53 0.30 +1.83% 10.3816.6618210076.75%1.44B
a Ain Holdings 9627.TSE 40.89 40.93 39.81 1.47 +3.73% 26.7140.897760087.17%1.43B
f Future 4722.TSE 15.78 15.99 15.66 0.07 +0.45% 9.1016.0311220042.10%1.40B
t Token 1766.TSE 96.79 96.85 95.7 2.44 +2.59% 61.3498.131130075.69%1.30B
n Nishimatsu Construction 1820.TSE 34.57 34.61 34.13 0.55 +1.62% 26.8237.11166700139.30%1.36B
t Tokai Rika 6995.TSE 16.81 16.87 16.37 0.39 +2.38% 11.7917.0811360070.95%1.43B
s Shochiku 9601.TSE 89.61 89.75 87.51 2.11 +2.41% 55.9898.1473800190.71%1.23B
d Duskin 4665.TSE 27.21 27.42 27.06 0.41 +1.53% 20.3728.05160300143.96%1.28B
t Tsubakimoto Chain 6371.TSE 14.48 14.84 14.32 -0.62 -4.11% 9.9115.10689500234.60%1.45B
t Tokyo Kiraboshi Financial Group 7173.TSE 43.52 43.52 42.5 -0.40 -0.91% 24.3246.54181600137.70%1.32B
l Lifenet Insurance 7157.TSE 16.02 16.05 15.61 0.16 +1.01% 8.6816.0226180092.76%1.29B
s Ship Healthcare Holdings 3360.TSE 14.52 14.58 14.37 0.26 +1.82% 12.2516.2932560095.07%1.37B
s SAN-A 2659.TSE 20.34 20.47 20.29 0.14 +0.69% 14.7021.396670044.81%1.26B
h H.U. Group Holdings 4544.TSE 22.02 22.19 21.73 0.45 +2.09% 13.7722.31190400105.09%1.25B
t The San-in Godo Bank 8381.TSE 8.67 8.72 8.5 0.09 +1.05% 6.869.4236520088.55%1.31B
s SAKURA Internet 3778.TSE 19.97 20.51 19.65 0.24 +1.22% 16.1569.332.34M77.26%798.67M
c Chudenko 1941.TSE 25.18 25.75 24.7 0.30 +1.21% 18.2325.18132900169.89%1.36B
m Mitani 8066.TSE 15.82 15.87 14.81 1.02 +6.89% 8.8216.077800100.39%1.36B
k Kumagai Gumi 1861.TSE 31.00 31.07 30.25 0.57 +1.87% 21.2631.07200000132.93%1.33B
m Matsui Securities 8628.TSE 5.04 5.06 5.01 0.06 +1.20% 4.625.6262320089.10%1.30B
s Seiko Group 8050.TSE 28.76 28.8 27.55 0.36 +1.27% 21.4634.9599300103.78%1.17B
d DCM Holdings 3050.TSE 9.81 9.93 9.79 0.10 +1.03% 8.4510.9924670091.08%1.31B
u United Super Markets Holdings 3222.TSE 6.50 6.57 6.46 0.13 +2.04% 4.626.82578300169.23%1.27B
a AS ONE 7476.TSE 16.43 16.55 16.02 0.32 +1.99% 14.7121.4317560088.65%1.18B
m Monex Group 8698.TSE 5.21 5.23 5.09 -0.03 -0.57% 3.797.834.21M155.58%1.31B
t Torii Pharmaceutical 4551.TSE 42.77 42.84 42.77 0.78 +1.86% 21.8044.40600015.35%1.20B
h Hokuetsu 3865.TSE 6.84 6.96 6.8 -0.09 -1.30% 6.3816.1816880086.92%1.15B
c CKD 6407.TSE 17.27 17.35 16.48 0.17 +0.99% 11.5023.26592800172.76%1.15B
m Meiko Electronics 6787.TSE 49.88 49.95 48.46 -0.02 -0.04% 30.2163.8413060085.58%1.28B
j Juroku Financial Group 7380.TSE 35.06 35.13 34.38 -0.02 -0.06% 25.1637.126820070.78%1.26B
m MEGMILK SNOW BRAND 2270.TSE 19.56 19.67 19.39 0.23 +1.19% 14.1719.5717090093.03%1.24B
i Inabata & 8098.TSE 22.47 22.57 22.37 0.18 +0.81% 19.0123.638950088.20%1.21B
s Sanken Electric 6707.TSE 58.62 58.88 56.81 1.51 +2.64% 33.4061.03143100104.27%1.24B
s Sangetsu 8130.TSE 20.51 20.61 20.3 0.35 +1.74% 17.4322.8210040092.34%1.21B
s SanBio 4592.TSE 15.80 16.09 15.34 0.12 +0.77% 2.5825.591.68M49.45%1.14B
s Sumitomo Riko 5191.TSE 12.91 13.01 12.71 0.17 +1.33% 7.1312.9112720070.52%1.34B
j Japan Aviation Electronics Industry 6807.TSE 16.72 16.75 16.28 0.16 +0.97% 13.5418.8821320089.79%1.13B
c Cybozu 4776.TSE 27.45 27.55 26.67 0.57 +2.12% 9.1827.4518680061.63%1.27B
f Fuji 8278.TSE 13.91 13.94 13.83 0.20 +1.46% 11.8215.447690095.23%1.21B
g GNI Group 2160.TSE 19.22 19.38 18.59 0.67 +3.61% 10.2230.231.23M75.10%971.67M
n Nippn 2001.TSE 14.77 14.86 14.69 0.24 +1.65% 13.5216.4813820078.02%1.19B
k Kato Sangyo 9869.TSE 39.46 39.53 39.12 0.66 +1.70% 25.1239.672530072.31%1.22B
d Denka 4061.TSE 14.28 14.29 14.13 0.04 +0.28% 11.6516.21437000100.65%1.23B
i Ichigo 2337.TSE 2.77 2.77 2.71 0.07 +2.59% 2.163.071.00M98.14%1.16B
t The Hyakugo Bank 8368.TSE 5.23 5.23 5.12 0.12 +2.35% 3.435.31819700128.10%1.28B
d Daiichikosho 7458.TSE 11.00 11.07 10.96 0.05 +0.46% 9.8312.87310400108.18%1.14B
j JVCKENWOOD 6632.TSE 8.16 8.43 7.45 0.29 +3.68% 4.6611.813.61M361.38%1.21B
b Bunka Shutter 5930.TSE 17.11 17.38 17.05 0.00 0.00% 9.9017.15125400105.34%1.21B
k Kissei Pharmaceutical 4547.TSE 30.08 30.19 29.41 0.81 +2.77% 19.0230.087870084.92%1.25B
n Nippon Soda 4041.TSE 22.94 23.01 22.57 0.22 +0.97% 15.5023.1510380070.55%1.26B
t Taikisha 1979.TSE 18.52 18.52 18.27 0.30 +1.65% 13.7618.52196400120.82%1.19B
a Appier Group 4180.TSE 11.06 11.09 10.42 0.54 +5.13% 6.7012.89686000110.98%1.12B
o Orient 8585.TSE 6.76 6.77 6.7 0.06 +0.90% 4.577.2750290074.53%1.16B
y Yodogawa Steel Works 5451.TSE 7.82 7.82 7.69 0.07 +0.90% 7.5741.99275200106.40%1.13B
d Daiseki 9793.TSE 24.20 24.23 23.62 0.45 +1.89% 18.4827.927030044.52%1.14B
k Kanadevia Corp. 7004.TSE 7.17 7.26 7.05 0.15 +2.14% 5.308.721.11M179.02%1.21B
t Takara Standard 7981.TSE 17.66 17.66 17.35 0.25 +1.44% 9.5717.6610320092.16%1.17B
a Aichi Steel 5482.TSE 15.65 15.97 15.43 0.22 +1.43% 13.4361.82889400193.19%1.00B
n Noritsu Koki 7744.TSE 10.65 10.71 10.57 -0.05 -0.47% 9.9333.4922390072.90%1.14B
r Raysum 8890.TSE 39.25 39.86 39.86 0.13 +0.33% 18.3841.49140000.00%1.13B
a ARCS 9948.TSE 20.88 20.95 20.68 0.35 +1.70% 15.9021.093240052.71%1.13B
j JAC Recruitment 2124.TSE 7.17 7.2 7.1 0.09 +1.27% 3.907.1721300084.38%1.13B
t The Kiyo Bank 8370.TSE 18.58 18.69 17.81 0.26 +1.42% 10.8818.92438800295.39%1.19B
s Senshu Ikeda Holdings 8714.TSE 4.25 4.27 4.17 -0.08 -1.85% 2.084.552.33M165.10%1.18B
t The Nisshin OilliO Group 2602.TSE 35.13 35.4 34.92 0.38 +1.09% 29.3037.625410069.89%1.12B
r Ricoh Leasing 8566.TSE 37.29 37.36 36.75 0.48 +1.30% 30.1739.092600077.85%1.15B
p Pressance 3254.TSE 15.81 16.18 16.12 -0.08 -0.50% 9.5616.171043000.00%1.10B
n Nakanishi 7716.TSE 13.13 13.26 13.06 0.01 +0.08% 12.2518.8810570071.70%1.09B
u Ushio 6925.TSE 12.33 12.39 12.19 0.04 +0.33% 10.7214.5918540088.81%1.09B
n Nishi-Nippon Railroad 9031.TSE 14.89 14.94 14.64 0.28 +1.92% 13.3316.81216100104.30%1.13B
p Pilot 7846.TSE 29.68 29.74 29.36 0.50 +1.71% 24.7232.5486800110.43%1.14B
k Konoike Transport 9025.TSE 21.66 21.76 21.49 0.23 +1.07% 11.5721.664880043.63%1.15B
t Toshiba Tec 6588.TSE 20.78 20.85 20.41 0.08 +0.39% 14.4225.546680054.13%1.10B
m MTG 7806.TSE 30.83 31.37 29.58 1.26 +4.26% 9.2432.86416900165.84%1.21B
t Tokyo Steel Manufacturing 5423.TSE 10.80 10.84 10.69 0.17 +1.60% 9.2814.2322450047.41%1.11B
b Belc 9974.TSE 49.81 50.08 49.61 0.71 +1.45% 34.9752.361480038.18%1.04B
o Okumura 1833.TSE 30.73 30.86 30.63 0.30 +0.99% 24.2133.754630071.36%1.10B
h Hokkaido Electric Power 9509.TSE 6.48 6.75 6.26 0.25 +4.01% 4.2310.8120.98M278.36%1.33B
m Maruha Nichiro 1333.TSE 21.47 21.53 21.27 0.30 +1.42% 18.2023.7014880089.68%1.08B
s Sanyo Special Steel 5481.TSE 19.54 18.63 18.56 0.00 0.00% 11.0519.59628000.00%1.06B
t Takuma 6013.TSE 14.96 15.03 14.8 0.14 +0.94% 9.8214.9619770095.67%1.12B
t Toagosei 4045.TSE 9.87 9.87 9.7 0.09 +0.92% 8.5111.34349800114.37%1.08B
d DAIHEN 6622.TSE 46.63 47.04 46.23 -0.28 -0.60% 34.2869.16125400134.93%1.11B
k Kureha 4023.TSE 23.35 23.35 23.05 0.43 +1.88% 16.3823.95412200156.84%892.29M
j JAPAN MATERIAL 6055.TSE 9.08 9.19 8.98 -0.20 -2.16% 6.6917.66525800133.01%933.31M
f Fujimi 5384.TSE 14.81 14.99 14.65 -0.23 -1.53% 10.8125.3127420079.10%1.10B
s Sakata Seed 1377.TSE 23.93 24.23 23.82 0.24 +1.01% 20.7824.81121000102.41%1.03B
k Kaken Pharmaceutical 4521.TSE 27.01 27.01 26.73 0.54 +2.04% 21.1132.479040078.71%1.02B
t TOWA 6315.TSE 12.42 12.52 11.98 0.32 +2.64% 7.0129.762.89M51.64%931.55M
c COVER 5253.TSE 14.89 14.89 14.35 0.60 +4.20% 9.7222.0999870058.20%977.53M
e EXEDY 7278.TSE 32.22 32.35 31.98 0.36 +1.13% 15.9333.32173600120.16%1.18B
t The Monogatari 3097.TSE 27.04 27.41 26.94 0.26 +0.97% 20.2430.9418300080.85%1.04B
h Hokuriku Electric Power Company 9505.TSE 5.31 5.42 5.31 0.01 +0.19% 4.647.331.12M94.14%1.11B
n Nippon Densetsu Kogyo 1950.TSE 19.01 19.01 18.63 0.30 +1.60% 10.8019.56104400110.24%1.11B
t Toyo Ink SC Holdings 4634.TSE 22.40 22.4 21.69 0.77 +3.56% 16.6727.74182000130.72%1.11B
g GungHo Online Entertainment 3765.TSE 20.00 20.26 19.71 0.62 +3.20% 14.1322.46375000186.97%1.08B
c C.Uyemura & 4966.TSE 66.46 67.01 65.18 0.68 +1.03% 55.9083.5519900118.43%1.07B
o Open Up Group 2154.TSE 12.48 12.51 12.32 0.19 +1.55% 10.6114.7319580087.89%1.08B
f Fuji Seal International 7864.TSE 18.52 18.61 18.33 0.12 +0.65% 12.3819.36127400144.92%985.83M
n Noevir Holdings 4928.TSE 31.54 31.64 31.4 0.51 +1.64% 27.3338.0461900118.25%1.08B
i Ichibanya 7630.TSE 6.66 6.71 6.63 0.10 +1.52% 6.008.1629560066.69%1.06B
t Towa Pharmaceutical 4553.TSE 22.61 22.91 22.47 0.25 +1.12% 16.2422.819070078.76%1.11B
n Nissan Shatai 7222.TSE 7.21 7.26 6.98 0.15 +2.12% 5.747.936590079.27%977.28M
h Heiwa Real Estate 8803.TSE 15.30 15.32 15.09 0.38 +2.55% 14.7134.32251300118.09%1.02B
s Systena 2317.TSE 3.28 3.33 3.2 0.12 +3.80% 1.623.282.97M290.07%1.17B
y Yurtec 1934.TSE 17.11 17.31 16.72 0.47 +2.82% 8.1517.1116030092.52%1.17B
m Mitani Sekisan 5273.TSE 57.94 59.29 57.26 0.00 0.00% 31.0358.00520064.68%1.02B
j Japan Securities Finance 8511.TSE 12.38 12.39 12.25 0.09 +0.73% 9.6814.5212750082.82%1.02B
n Nisshinbo Holdings 3105.TSE 6.58 6.58 6.46 0.04 +0.61% 5.188.34841400113.61%1.03B
n Nihon Parkerizing 4095.TSE 9.22 9.27 9.1 0.07 +0.77% 6.749.34217100117.04%1.04B
k Kaga Electronics 8154.TSE 19.53 19.58 19.29 -0.07 -0.36% 14.2620.72158800134.71%1.03B
p Paramount Bed Holdings 7817.TSE 17.43 17.43 17.04 0.63 +3.75% 15.0418.56205200109.12%977.50M
a ASKUL 2678.TSE 10.52 10.56 10.31 0.26 +2.53% 9.4915.4435240067.87%975.09M
s Shibaura Mechatronics 6590.TSE 71.68 71.74 69.78 1.19 +1.69% 35.7977.2231000064.12%940.04M
w WingArc1st 4432.TSE 25.04 25.08 24.3 0.66 +2.71% 15.8028.774110053.20%865.58M
f Ferrotec Holdings 6890.TSE 25.04 25.11 23.79 1.19 +4.99% 11.7826.1372830093.17%1.17B
t T-Gaia 3738.TSE 17.66 6768.19 6768.19 -0.10 -0.56% 11.1527.781570000.00%370.93B
s Shinkin Central Bank 8421.TSE 1313.03 1323.18 1308.29 28.73 +2.24% 1281.901794.0827386.91%929.92M
k Kasumigaseki Capital 3498.TSE 128.60 130.42 126.5 1.76 +1.39% 54.68129.3145190048.70%1.27B
h Heiwado 8276.TSE 20.12 20.14 19.88 0.39 +1.98% 12.7820.17313700175.36%998.67M
t Tamron 7740.TSE 6.23 6.25 6.06 0.08 +1.30% 5.9333.2246880083.12%1.00B
k Kura Sushi 2695.TSE 27.88 28.09 27.75 0.17 +0.61% 16.7334.4712830043.90%1.11B
n NEXTAGE 3186.TSE 13.12 13.15 12.85 0.22 +1.71% 8.3219.0341470051.50%1.02B
a AOKI Holdings 8214.TSE 11.84 11.86 11.65 0.25 +2.16% 6.8411.8414380098.58%995.51M
k Komeri 8218.TSE 21.52 21.62 21.32 0.26 +1.22% 18.7626.404860060.41%1.02B
s Shin-Etsu Polymer 7970.TSE 11.96 11.96 11.73 0.03 +0.25% 8.6513.25235600112.06%962.05M
o Oki Electric Industry 6703.TSE 10.64 10.71 10.5 0.05 +0.47% 5.4111.1952420084.06%922.56M
j JACCS 8584.TSE 27.85 27.99 27.68 0.11 +0.40% 21.7036.256770073.10%968.15M
o OSG 6136.TSE 13.55 13.61 13.13 0.39 +2.96% 10.1814.24737800144.68%1.11B
r Riken Keiki 7734.TSE 21.69 21.83 21.35 0.16 +0.74% 14.9929.466160077.62%996.50M
k KYB 7242.TSE 22.61 22.67 22.2 0.55 +2.49% 14.3222.61127400104.55%1.05B
a ARE Holdings 5857.TSE 12.42 12.44 12.28 0.34 +2.81% 10.5113.69502600130.64%951.51M
e Elecom 6750.TSE 13.29 13.35 13.14 0.09 +0.68% 8.9413.2912570095.37%1.01B
a Adastria 2685.TSE 20.54 20.71 20.41 0.31 +1.53% 17.9426.5614510065.88%950.94M
a AZ-COM MARUWA Holdings 9090.TSE 8.01 8.03 7.9 0.12 +1.52% 6.459.6913900059.01%1.08B
m Maruzen Showa Unyu 9068.TSE 48.53 48.93 47.92 0.89 +1.87% 28.1650.101110035.70%947.44M
i ISE Chemicals 4107.TSE 185.45 186.8 178.68 5.33 +2.96% 68.49249.475660058.15%945.06M
s Seiren 3569.TSE 17.87 18.26 16.81 1.06 +6.31% 14.1219.18389000316.15%1.05B
f Fuso Chemical 4368.TSE 29.00 29.04 28.49 0.33 +1.15% 20.3834.154700059.76%1.02B
t Trusco Nakayama 9830.TSE 15.24 15.26 14.98 0.28 +1.87% 11.5917.7810310081.50%1.00B
t Takasago International 4914.TSE 49.95 49.95 48.73 1.12 +2.29% 20.9651.543520072.37%973.53M
y Yellow Hat 9882.TSE 10.32 10.48 10.29 0.17 +1.67% 8.5019.5219990098.53%907.29M
f F.C.C. 7296.TSE 19.63 19.7 19.19 0.39 +2.03% 13.4922.30414600270.80%950.45M
k KOMEDA Holdings 3543.TSE 20.71 20.85 20.64 0.41 +2.02% 16.1321.0216190098.47%942.21M
o Okasan Securities Group 8609.TSE 4.31 4.39 4.29 -0.05 -1.15% 3.785.43526200151.16%859.39M
t Toyo Construction 1890.TSE 11.96 11.99 11.58 0.46 +4.00% 7.6911.961.45M259.95%1.12B
c Chugoku Marine Paints 4617.TSE 21.32 21.42 20.54 0.79 +3.85% 9.9921.32464600117.87%1.06B
f Fujita Kanko 9722.TSE 72.22 72.55 70.39 1.46 +2.06% 37.9278.393590030.24%865.47M
t Totetsu Kogyo 1835.TSE 28.63 28.63 28.22 0.39 +1.38% 18.5728.636410077.69%985.80M
d Daio Paper 3880.TSE 5.76 5.77 5.72 0.07 +1.23% 4.947.9120780082.08%958.51M
v Valor Holdings 9956.TSE 18.65 18.66 18.46 0.38 +2.08% 13.2618.657470084.95%982.45M
t transcosmos 9715.TSE 25.08 25.28 24.87 0.23 +0.93% 19.3025.32105500131.28%939.68M
t TOKAI Holdings 3167.TSE 7.31 7.36 7.28 0.08 +1.11% 5.897.3112980075.93%954.93M
t The Bank of Nagoya 8522.TSE 60.10 60.17 58.82 0.57 +0.96% 38.0262.7873200123.29%985.23M
r ROYAL HOLDINGS 8179.TSE 18.62 18.82 18.44 0.44 +2.42% 14.3319.22245900101.92%916.66M
m Mitsui High-tec 6966.TSE 5.20 5.2 5.08 0.02 +0.39% 3.6013.3852530043.26%949.93M
t Tsuburaya Fields Holdings 2767.TSE 16.13 16.42 15.9 0.06 +0.37% 7.7718.051.00M116.98%1.00B
b BML 4694.TSE 23.38 23.86 23.28 -0.01 -0.04% 16.8823.844080079.52%912.13M
t The Nanto Bank 8367.TSE 30.52 30.52 29.98 0.09 +0.30% 17.4732.699180079.30%958.63M
a ATOM 7412.TSE 4.60 4.62 4.57 0.09 +2.00% 3.916.32245400161.51%887.53M
t Tokyotokeiba 9672.TSE 34.31 34.45 32.96 1.52 +4.64% 24.4534.97168300152.35%915.88M
m Maeda Kosen 7821.TSE 12.94 13.04 12.86 0.12 +0.94% 9.2914.857570052.76%867.87M
m MCJ 6670.TSE 9.46 9.54 9.43 -0.09 -0.94% 7.6710.8414810070.97%915.53M
r Raito Kogyo 1926.TSE 21.35 21.35 21.12 0.32 +1.52% 11.8221.3511390080.53%934.36M
j Joyful Honda 3191.TSE 14.27 14.5 14.22 0.01 +0.07% 11.3915.15234600137.32%860.13M
i ITOCHU-SHOKUHIN 2692.TSE 69.31 70.52 67.68 1.01 +1.48% 42.3472.5518700126.18%879.28M
h Happinet 7552.TSE 38.98 39.26 38.1 0.51 +1.33% 18.0939.877040083.93%855.54M
n Nishimatsuya Chain 7545.TSE 15.17 15.3 15.08 0.24 +1.61% 12.9817.94337200168.49%909.56M
k Kurabo Industries 3106.TSE 54.55 54.55 53.27 0.73 +1.36% 20.3754.5562900117.29%912.45M
t Tosei 8923.TSE 20.07 20.09 19.7 0.32 +1.62% 12.8820.078300056.60%972.98M
s SUNCORPORATION 6736.TSE 37.63 37.97 36.82 -0.24 -0.63% 19.1768.202740091.15%837.94M
a Ai Holdings 3076.TSE 16.73 16.8 16.33 0.42 +2.58% 12.4517.939730083.96%891.33M
a Aichi Financial Group 7389.TSE 18.48 18.48 18.06 0.08 +0.43% 14.6120.79122100101.27%907.43M
t Tokai Tokyo Financial Holdings 8616.TSE 3.70 3.75 3.69 -0.01 -0.27% 2.783.991.17M140.90%929.33M
s Sumitomo Osaka Cement 5232.TSE 26.89 26.94 26.34 0.52 +1.97% 20.1328.65336800169.35%873.40M
f Fukuyama Transporting 9075.TSE 24.70 24.7 24.3 0.42 +1.73% 22.2427.235780089.36%908.93M
a Aeon Hokkaido 7512.TSE 6.22 6.24 6.17 0.15 +2.47% 5.406.67163700170.64%866.47M
s SMS 2175.TSE 10.49 10.58 10.46 0.16 +1.55% 6.8717.5435030085.93%864.42M
t Tadano 6395.TSE 7.47 7.51 7.32 -0.03 -0.40% 5.798.6441380088.96%949.99M
f Fukushima Galilei 6420.TSE 21.86 22.3 21.69 -0.20 -0.91% 15.4422.643290082.51%875.85M
m Mani 7730.TSE 8.75 8.79 8.63 0.11 +1.27% 7.4514.3129050067.75%862.36M
t The Keiyo Bank 8544.TSE 7.63 7.66 7.36 0.12 +1.60% 4.438.09427000121.37%925.01M
n NTN 6472.TSE 1.75 1.76 1.71 0.00 0.00% 1.342.114.85M115.98%928.78M
t T. Hasegawa 4958.TSE 20.95 21.32 20.85 -0.08 -0.38% 17.2423.455090096.82%855.69M
t TOA 1885.TSE 13.27 13.3 12.87 0.35 +2.71% 5.5413.27425100110.97%1.05B
n Nippon Paper Industries 3863.TSE 7.59 7.65 7.53 0.08 +1.07% 5.328.1532080063.94%876.60M
d DIP 2379.TSE 16.46 16.55 16.34 0.10 +0.61% 13.4720.6429320090.93%861.15M
h Hiday Hidaka 7611.TSE 24.16 24.26 23.86 0.71 +3.03% 16.1524.16204900167.64%869.93M
t The Hyakujushi Bank 8386.TSE 32.66 34.04 32.55 -0.96 -2.86% 16.2734.46276700260.37%928.11M
n Nissin 9066.TSE 54.55 54.62 54.55 0.93 +1.73% 17.6056.862230033.64%801.79M
f Furuno Electric 6814.TSE 29.34 29.48 28.7 0.14 +0.48% 9.4529.3427190059.61%927.09M
n Nitto Kogyo 6651.TSE 22.94 22.94 22.47 0.55 +2.46% 17.8328.89133000153.72%870.41M
n Nittetsu Mining 1515.TSE 50.76 50.96 49.95 1.06 +2.13% 25.4753.581940059.97%798.75M
t Totech 9960.TSE 20.16 20.17 19.43 0.59 +3.01% 13.9421.1574700130.06%829.79M
g Genky DrugStores 9267.TSE 30.59 31.13 30.42 0.56 +1.86% 16.6630.5997000100.36%929.88M
g Gunze 3002.TSE 26.57 26.57 26.06 0.79 +3.06% 15.8426.57281500172.38%862.57M
z Zuken 6947.TSE 38.51 38.65 38.1 0.24 +0.63% 21.4339.242650056.50%830.46M
i Imperial Hotel 9708.TSE 6.70 6.71 6.64 0.15 +2.29% 5.416.891420021.07%795.00M
s Sk Kaken 4628.TSE 61.52 61.59 61.32 1.19 +1.97% 49.7764.07140048.67%829.96M
s SBS Holdings 2384.TSE 22.37 22.57 22.23 0.44 +2.01% 14.4022.374490063.30%888.43M
p PHC Holdings 6523.TSE 6.26 6.37 6.23 -0.03 -0.48% 5.818.5113450073.43%790.13M
m Mos Food Services 8153.TSE 26.36 26.53 26.23 0.38 +1.46% 21.4827.7042000100.03%813.37M
s Sanyo Denki 6516.TSE 64.30 64.77 62.88 1.58 +2.52% 40.7072.6250100131.53%760.68M
p Prima Meat Packers 2281.TSE 16.11 16.28 16.09 0.15 +0.94% 13.3517.228280059.70%809.65M
t The Awa Bank 8388.TSE 21.49 21.49 21.15 0.16 +0.75% 15.2222.146740088.68%850.77M
t Toenec 1946.TSE 9.30 9.37 9.08 0.24 +2.65% 4.719.30185500100.84%863.12M
t TOCALO 3433.TSE 12.92 12.99 12.4 -0.30 -2.27% 9.6913.78559400323.13%768.19M
s San-Ai Obbli 8097.TSE 13.86 13.92 13.62 0.15 +1.09% 10.5313.938230097.88%863.86M
t Taihei Dengyo Kaisha 1968.TSE 45.48 45.62 44.47 0.96 +2.16% 27.4945.4848400117.72%956.72M
m Matsuya Foods Holdings 9887.TSE 43.25 43.45 43.05 0.66 +1.55% 32.5945.9527800114.89%824.46M
k Kanamoto 9678.TSE 23.01 23.18 22.71 -0.08 -0.35% 16.1323.707200071.99%801.44M
h Hosiden 6804.TSE 16.12 16.14 15.76 0.23 +1.45% 11.4816.12240500124.52%820.40M
a Autobacs Seven 9832.TSE 10.06 10.09 9.96 0.22 +2.24% 9.0710.88201400130.77%789.96M
f Funai Soken Holdings 9757.TSE 16.51 16.53 16.22 0.25 +1.54% 12.1117.085290052.00%765.30M
m Mitsubishi Pencil 7976.TSE 13.90 13.98 13.66 0.30 +2.21% 13.3217.99128100140.10%767.16M
t Tokyu Construction 1720.TSE 7.16 7.17 7.05 0.10 +1.42% 4.407.4124480058.29%758.67M
a ARGO GRAPHICS 7595.TSE 33.10 34.38 31.98 -2.51 -7.05% 24.5437.69376500833.33%567.52M
k Krosaki Harima 5352.TSE 28.09 28.09 28.09 5.17 +22.56% 12.7028.09330400260.12%945.92M
n Nishio Holdings 9699.TSE 27.38 27.68 26.7 -1.26 -4.40% 22.2829.91173100424.92%760.06M
d DOUTOR NICHIRES Holdings 3087.TSE 17.20 17.26 17.08 0.34 +2.02% 13.1119.9710370061.03%722.36M
k Kohnan Shoji 7516.TSE 26.84 26.84 26.57 0.50 +1.90% 21.9529.794210048.87%764.06M
l Lifedrink Company 2585.TSE 15.30 15.43 14.8 0.55 +3.73% 7.2816.8935100083.99%799.68M
f Fuji Kyuko 9010.TSE 14.59 14.73 14.5 0.11 +0.76% 13.0426.769060075.46%774.46M
t THE NIPPON ROAD 1884.TSE 16.99 17 16.97 0.33 +1.98% 9.9917.61182500145.20%746.50M
a Arclands 9842.TSE 12.02 12.03 11.93 0.21 +1.78% 10.5412.8526370086.26%748.85M
h Hokkoku Financial Holdings 7381.TSE 38.24 38.24 37.63 0.24 +0.63% 28.3141.3373000143.37%868.19M
g GOLDCREST 8871.TSE 22.91 23.21 22.67 0.55 +2.46% 14.3725.473840086.15%761.43M
p PKSHA Technology 3993.TSE 24.13 24.3 23.49 -0.02 -0.08% 15.8744.60459600109.82%748.65M
s Shin Nippon Air Technologies 1952.TSE 18.22 18.27 17.85 0.27 +1.50% 8.8718.2212180094.86%825.72M
t Tri Chemical Laboratories 4369.TSE 21.46 21.59 20.88 0.00 0.00% 13.0134.14440800127.55%697.22M
s Sakai Moving Service 9039.TSE 18.44 18.44 18.22 0.33 +1.82% 14.4218.664400098.13%749.90M
t The Musashino Bank 8336.TSE 24.53 24.64 23.86 -0.05 -0.20% 16.8525.32111000117.43%811.63M
i Itoki 7972.TSE 15.84 16.01 15.38 0.17 +1.08% 7.4515.8421650094.06%779.61M
m Mitsuuroko Group Holdings 8131.TSE 14.19 14.5 14.17 -0.09 -0.63% 7.7515.114750090.93%800.60M
i Iino Kaiun Kaisha 9119.TSE 7.07 7.11 6.98 0.13 +1.87% 6.069.0319030074.63%748.32M
y Yamazen 8051.TSE 9.23 9.27 9.11 0.04 +0.44% 8.1510.35242100137.73%789.11M
s ShinMaywa Industries 7224.TSE 11.32 11.32 11.05 0.28 +2.54% 7.2912.20513800126.57%748.36M
n Nitta 5186.TSE 26.70 27.55 26.6 -0.14 -0.52% 22.2327.5553500178.67%739.53M
i IDOM 7599.TSE 6.77 6.77 6.6 0.18 +2.73% 5.749.0544020062.35%679.57M
e Earth 4985.TSE 33.37 33.37 33.1 0.58 +1.77% 26.8437.602790041.16%726.66M
a Aoyama Trading 8219.TSE 15.75 15.75 15.45 0.32 +2.07% 7.9315.7522900095.52%764.43M
m Mochida Pharmaceutical 4534.TSE 21.42 21.9 21.25 -0.04 -0.19% 18.0724.3837800151.89%759.40M
s SIGMAXYZ Holdings 6088.TSE 8.21 8.26 7.82 0.08 +0.98% 3.949.18478400117.26%686.91M
j Japan Lifeline 7575.TSE 9.48 9.52 9.33 0.27 +2.93% 6.7311.08329700180.93%664.20M
c Canon Electronics 7739.TSE 17.48 17.48 17.06 0.36 +2.10% 12.3219.16109800101.14%714.70M
t The Ogaki Kyoritsu Bank 8361.TSE 19.78 19.81 19.21 0.23 +1.18% 11.7119.82177500114.06%823.64M
t TOMONY Holdings 8600.TSE 4.12 4.13 4.07 -0.01 -0.24% 2.374.33645400113.61%794.02M
n Noritake 5331.TSE 29.51 29.58 29.17 0.51 +1.76% 21.2229.516420088.45%837.23M
j Japan Investment Adviser 7172.TSE 12.21 12.21 11.86 0.08 +0.66% 5.5513.09345800128.27%739.31M
h Halows 2742.TSE 34.59 34.86 34.38 0.71 +2.10% 23.9434.59920045.82%737.58M
k KITZ 6498.TSE 8.64 8.65 8.49 0.17 +2.01% 6.088.7218250082.91%750.36M
d Digital Arts 2326.TSE 49.20 49.34 46.16 2.63 +5.65% 22.2354.20233800225.33%667.45M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.04 18.05 17.76 0.28 +1.58% 13.7918.619330078.59%693.26M
n NOMURA 9716.TSE 6.46 6.46 6.26 0.23 +3.69% 4.936.4644110094.49%720.23M
m Medley 4480.TSE 21.05 21.25 20.78 0.09 +0.43% 18.4333.7113270043.28%678.10M
t Toyo Tanso 5310.TSE 32.08 32.25 31.71 0.12 +0.38% 22.1853.788250059.43%672.82M
m Maxvalu Tokai 8198.TSE 21.73 21.76 21.59 0.40 +1.88% 19.1622.75380049.67%692.61M
t Takamatsu Construction Group 1762.TSE 21.29 21.35 21.05 0.29 +1.38% 16.1121.341510062.93%741.15M
a Arata 2733.TSE 22.03 22.1 21.62 0.37 +1.71% 19.1625.674430093.09%735.45M
h H.I.S. 9603.TSE 9.69 9.78 9.64 -0.02 -0.21% 8.3913.4544010077.98%723.73M
y Yokogawa Bridge Holdings 5911.TSE 18.30 18.3 18.05 0.26 +1.44% 15.4519.169550081.14%731.66M
n Nichiha 7943.TSE 20.27 20.41 19.97 0.24 +1.20% 17.8525.1197800146.21%682.86M
s Sun Frontier Fudousan 8934.TSE 14.59 14.59 14.35 0.23 +1.60% 10.2514.94105600126.50%707.25M
t The Japan Wool Textile 3201.TSE 9.53 9.62 9.52 -0.05 -0.52% 7.8910.527920082.89%657.58M
h Hamakyorex 9037.TSE 10.10 10.1 9.95 0.27 +2.75% 5.9710.1010020087.86%747.84M
n Nippon Light Metal Holdings 5703.TSE 12.01 12.01 11.7 0.22 +1.87% 8.8412.44290400132.64%738.95M
c Central Automotive Products 8117.TSE 12.88 12.99 12.72 -0.05 -0.39% 9.7837.6063300172.95%711.37M
a Axial Retailing 8255.TSE 7.84 7.86 7.76 0.19 +2.48% 5.527.9510370080.16%694.91M
c Chori 8014.TSE 26.33 26.4 25.75 0.42 +1.62% 17.3328.331580074.49%648.88M
n NIPPON KANZAI Holdings 9347.TSE 19.14 19.14 18.88 0.44 +2.35% 15.7419.792650098.26%695.20M
b baudroie 4413.TSE 19.83 20.05 18.94 1.03 +5.48% 9.8823.7213570083.39%611.94M
n Nomura Micro Science 6254.TSE 17.68 17.84 17.27 -0.11 -0.62% 10.0638.941.15M86.29%669.36M
s Shinnihon 1879.TSE 12.05 12.18 11.99 0.01 +0.08% 8.1412.0574200119.74%704.65M
d Daikokutenbussan 2791.TSE 51.71 51.84 50.96 1.81 +3.63% 42.6484.24102900127.75%716.11M
k KeePer Technical Laboratory 6036.TSE 22.03 22.13 21.73 0.20 +0.92% 19.9543.9110540062.16%601.24M
s Showa Sangyo 2004.TSE 20.74 20.88 20.64 0.21 +1.02% 17.0123.471710058.12%673.62M
t Takara Bio 4974.TSE 6.13 6.15 6.04 0.06 +0.99% 4.937.68340800128.34%738.38M
r RAIZNEXT 6379.TSE 12.72 12.77 12.56 0.13 +1.03% 9.1415.025470085.13%686.22M
m METAWATER 9551.TSE 18.59 18.71 18.48 0.07 +0.38% 10.7618.59216600112.41%811.05M
m Mitsuboshi Belting 5192.TSE 24.67 24.74 24.47 0.22 +0.90% 21.9831.5579100108.48%694.37M
n NAGAWA 9663.TSE 45.01 45.75 44.53 1.09 +2.48% 35.4552.5335000228.91%703.39M
s Sakata INX 4633.TSE 14.80 14.8 14.49 0.25 +1.72% 8.8014.8013270065.22%730.12M
a Aeon Kyushu 2653.TSE 20.64 20.91 20.47 0.54 +2.69% 15.7423.2429000132.86%703.39M
k Kumiai Chemical Industry 4996.TSE 5.57 5.57 5.44 0.14 +2.58% 4.395.8626420094.28%670.79M
t Tama Home 1419.TSE 24.67 24.7 24.16 0.75 +3.14% 19.8630.079660044.46%715.14M
u UT Group 2146.TSE 17.40 17.43 17.08 0.21 +1.22% 10.7324.2318580086.64%668.85M
a Aisan Industry 7283.TSE 11.61 11.62 11.23 0.34 +3.02% 8.1314.6515750090.31%661.77M
n NIHON CHOUZAI 3341.TSE 26.50 26.53 26.5 0.49 +1.88% 7.6526.5031240084.19%791.62M
m M&A Capital Partners 6080.TSE 19.70 19.91 19.42 0.03 +0.15% 12.1620.98127500107.27%625.50M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 43.93 43.86 -0.78 -1.75% 21.2746.21401000.00%661.23M
k Kojima 7513.TSE 8.57 8.57 8.32 0.34 +4.13% 4.729.4216770060.68%660.87M
u Union Tool 6278.TSE 43.18 43.38 42.71 0.26 +0.61% 21.4347.1312190081.94%745.94M
m Mitsui DM Sugar Holdings 2109.TSE 21.08 21.25 21.02 0.22 +1.05% 18.7424.6846400106.76%655.78M
e ES-CON JAPAN 8892.TSE 6.74 6.74 6.65 0.16 +2.43% 5.877.66189000100.46%644.95M
y Yuasa Trading 8074.TSE 32.45 32.66 32.05 0.66 +2.08% 26.6038.193020086.58%682.55M
i Infomart 2492.TSE 2.97 3.01 2.86 0.05 +1.71% 1.423.011.46M144.42%672.39M
t Topre 5975.TSE 14.42 14.47 14.08 0.31 +2.20% 10.5317.265160053.75%712.39M
u Uchida Yoko 8057.TSE 70.25 70.25 69.37 0.75 +1.08% 41.5470.252650056.84%692.28M
b BELLSYSTEM24 Holdings 6183.TSE 9.04 9.12 9.03 0.00 0.00% 7.6811.40212000103.48%664.71M
s Sumitomo Mitsui Construction 1821.TSE 4.04 4.05 4.04 0.07 +1.76% 2.304.171.03M216.34%633.91M
t Toho Titanium 5727.TSE 9.43 9.52 9.14 0.23 +2.50% 5.5911.37804300164.90%671.50M
j JBCC Holdings 9889.TSE 8.69 8.75 8.53 0.15 +1.76% 6.8733.7012430072.24%598.39M
g GMO Financial Holdings 7177.TSE 5.68 5.72 5.63 0.05 +0.89% 3.505.8720830083.34%670.00M
k Koshidaka Holdings 2157.TSE 9.13 9.33 9.12 -0.06 -0.65% 5.109.19605400107.51%752.55M
w Wacom 6727.TSE 4.56 4.64 4.49 0.02 +0.44% 3.165.28575500102.99%613.58M
n NS United Kaiun Kaisha 9110.TSE 28.46 29.54 28.43 -0.64 -2.20% 23.1833.55115000186.81%670.68M
m Morita Holdings 6455.TSE 14.87 15.05 14.61 0.29 +1.99% 10.2815.76118200163.50%635.40M
z Zeria Pharmaceutical 4559.TSE 14.21 14.28 14.13 0.14 +1.00% 12.1816.6260100106.98%626.51M
t TV TOKYO Holdings 9413.TSE 27.51 27.68 26.7 1.10 +4.17% 18.2928.52139500194.85%730.20M
t Tonami Holdings 9070.TSE 70.10 6768.19 6768.19 -0.08 -0.11% 28.1772.3452000.00%62.60B
p Plus Alpha Consulting 4071.TSE 15.76 15.95 15.57 0.40 +2.60% 8.0217.5920990093.18%642.63M
s Shoei 7839.TSE 12.14 12.22 12.04 0.04 +0.33% 10.0016.4916900080.56%638.24M
a Alpen 3028.TSE 16.56 16.61 16.38 0.32 +1.97% 12.1417.176690042.17%638.44M
t Tsukishima Holdings 6332.TSE 15.65 15.7 15.33 0.24 +1.56% 7.8115.65157500124.43%670.04M
t TechMatrix 3762.TSE 14.02 14.13 13.83 0.09 +0.65% 10.4117.1817230099.47%563.31M
p Premium Water Holdings 2588.TSE 22.00 22.03 21.76 0.41 +1.90% 16.0622.32340042.55%653.96M
s Shibaura Electronics 6957.TSE 40.74 40.95 40.41 0.41 +1.02% 17.8142.74161900233.30%614.24M
n Nippon Pillar Packing 6490.TSE 25.62 25.72 25.28 -0.09 -0.35% 19.7242.174370065.83%596.07M
e Elematec 2715.TSE 15.29 16.24 16.19 -0.07 -0.46% 10.4516.02450000.00%625.99M
k KH Neochem 4189.TSE 19.30 20.64 18.7 0.48 +2.55% 12.0519.44476800293.32%685.06M
m MegaChips 6875.TSE 37.43 37.43 36.41 0.22 +0.59% 21.9942.95101600136.46%616.40M
k Kyoei Steel 5440.TSE 14.28 14.37 14.18 0.11 +0.78% 10.2316.349140091.89%620.63M
g GREE Holdings 3632.TSE 3.44 3.45 3.36 0.08 +2.38% 2.653.95272100108.72%588.84M
s Shibuya 6340.TSE 24.26 24.43 23.99 0.14 +0.58% 19.0927.491640068.61%671.30M
e EIZO 6737.TSE 14.67 14.71 14.42 0.21 +1.45% 12.5816.4892800119.46%603.66M
c Chiyoda 6366.TSE 2.50 2.5 2.39 0.04 +1.63% 1.653.033.42M257.24%648.90M
t Tsugami 6101.TSE 14.11 14.4 13.9 -0.08 -0.56% 7.1714.19449100142.27%665.94M
n Nissei ASB Machine 6284.TSE 44.06 44.47 43.59 0.28 +0.64% 27.3244.6540600131.35%660.52M
t TRYT 9164.TSE 5.93 5.96 5.93 0.10 +1.72% 2.216.135380011.78%592.89M
s Septeni Holdings 4293.TSE 3.03 3.06 2.98 0.05 +1.68% 1.983.0626150084.40%628.94M
z Zojirushi 7965.TSE 12.16 12.16 12.03 0.10 +0.83% 8.5713.1714820028.86%797.74M
w World 3612.TSE 18.98 19.05 18.8 0.22 +1.17% 12.2918.98179300103.87%646.59M
t Tsurumi Manufacturing 6351.TSE 27.17 27.28 26.29 0.73 +2.76% 18.4830.322200082.76%652.83M
b BuySell Technologies 7685.TSE 19.63 19.79 19.41 0.20 +1.03% 8.2325.177320036.90%605.40M
a Aichi 6345.TSE 8.79 8.8 8.7 0.13 +1.50% 6.4810.31178800146.10%567.60M
d Doshisha 7483.TSE 17.64 17.69 17.33 0.41 +2.38% 12.9317.64140100170.15%621.44M
k KYORIN Pharmaceutical 4569.TSE 10.55 10.58 10.36 0.30 +2.93% 8.8811.919180095.32%606.18M
e Eagle Industry 6486.TSE 17.16 17.17 16.68 0.64 +3.87% 11.0517.16206000190.68%775.77M
h Hogy Medical 3593.TSE 33.16 33.43 32.22 1.43 +4.51% 21.9533.57240900155.96%715.01M
y Yamabiko 6250.TSE 14.73 14.8 14.57 -0.13 -0.87% 10.5318.137430075.54%601.61M
t Trancom 9058.TSE 64.93 6768.19 6768.19 -0.06 -0.09% 34.2674.831770000.00%58.56B
w Weathernews 4825.TSE 30.49 30.83 30.15 0.26 +0.86% 13.5530.496330060.58%675.60M
m MATSUDA SANGYO 7456.TSE 25.65 25.92 24.47 1.07 +4.35% 15.0926.8059300101.55%664.81M
p Pasona Group 2168.TSE 13.81 13.97 13.79 0.10 +0.73% 12.2419.3516530099.39%527.30M
b Belluna 9997.TSE 6.43 6.46 6.33 0.10 +1.58% 3.876.97280300102.78%618.72M
n Noritz 5943.TSE 13.25 13.25 13.1 0.26 +2.00% 10.2014.008940072.81%606.39M
m Menicon 7780.TSE 8.04 8.05 7.91 0.13 +1.64% 6.9411.8618240053.74%612.40M
n Nikkiso 6376.TSE 9.11 9.13 8.97 0.05 +0.55% 5.849.7317530076.86%603.53M
s Shikoku Kasei Holdings 4099.TSE 13.96 14.05 13.77 -0.08 -0.57% 10.5116.137810076.82%603.65M
k Kameda Seika 2220.TSE 29.48 31.17 29.44 -0.85 -2.80% 24.3932.85204900257.41%621.44M
o Osaka Steel 5449.TSE 17.18 17.57 16.58 0.78 +4.76% 13.7824.66117300195.13%514.14M
n Nishimoto 9260.TSE 13.69 6768.19 6768.19 0.01 +0.07% 7.5015.26-0.00%304.48B
j JTOWER 4485.TSE 22.76 6768.19 6768.19 0.03 +0.13% 8.2251.61221000.00%163.01B
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.87 1.88 1.85 0.04 +2.19% 1.161.871.85M78.48%599.09M
d DyDo Group Holdings 2590.TSE 18.46 18.48 18.21 0.56 +3.13% 16.0223.7010670056.11%583.49M
r RS Technologies 3445.TSE 21.05 21.15 20.41 0.52 +2.53% 14.8026.647580065.11%556.13M
t Tokyo Electron Device 2760.TSE 17.73 17.78 17.39 0.01 +0.06% 16.7251.35171800100.27%522.36M
i Insource 6200.TSE 6.27 6.27 6.13 0.07 +1.13% 4.447.86528500134.37%526.08M
s Sinko Industries 6458.TSE 8.71 8.74 8.62 0.08 +0.93% 6.5711.25193900115.65%602.32M
w Wakita & 8125.TSE 12.00 12 11.84 0.21 +1.78% 9.5912.69110900141.88%592.16M
o Okamoto Industries 5122.TSE 34.38 34.99 33.98 -0.37 -1.06% 28.0539.061150069.37%591.40M
r Roland 7944.TSE 21.22 21.46 21.02 0.03 +0.14% 19.5131.39121700112.77%555.94M
s S Foods 2292.TSE 18.12 18.3 18.08 0.15 +0.83% 15.3922.4372700105.18%573.45M
j JCU 4975.TSE 24.13 24.37 23.89 0.14 +0.58% 19.5128.023240085.18%601.31M
t The Toho Bank 8346.TSE 2.50 2.5 2.46 0.03 +1.21% 1.592.52977800101.89%625.32M
n NEC Capital Solutions 8793.TSE 25.92 26.06 25.82 0.31 +1.21% 21.9428.262310088.88%558.36M
m Maxell 6810.TSE 13.06 13.16 12.93 -0.04 -0.31% 9.4013.49149300101.96%563.33M
d Daiwa Industries 6459.TSE 11.33 11.49 11.11 -0.06 -0.53% 8.8812.402270097.86%559.29M
n Nippon Seiki 7287.TSE 10.65 10.65 10.4 0.25 +2.40% 6.4210.65150200152.52%610.69M
r Riken Vitamin 4526.TSE 19.42 19.65 19.36 0.11 +0.57% 14.7319.4262200120.71%578.58M
n NICHIDEN 9902.TSE 18.93 19.45 18.68 0.03 +0.16% 15.4524.5427300104.38%558.92M
s Sosei Group 4565.TSE 6.23 6.27 6.13 0.10 +1.63% 4.7312.1645600070.30%560.40M
t Toyobo 3101.TSE 6.73 6.75 6.67 0.09 +1.36% 5.617.53296600107.40%593.79M
p P.S. Mitsubishi Construction 1871.TSE 12.68 12.68 12.19 0.37 +3.01% 5.7212.68145200124.23%593.02M
s Sanyo Chemical Industries 4471.TSE 26.87 26.94 26.29 0.16 +0.60% 22.8729.08105200257.07%594.42M
s Star Micronics 7718.TSE 12.15 12.22 12.01 0.20 +1.67% 9.9014.08143300100.69%581.25M
o Onward Holdings 8016.TSE 4.17 4.2 4.12 0.06 +1.46% 3.094.35927200130.70%565.94M
j J.S.B. 3480.TSE 27.38 27.68 26.84 0.84 +3.17% 16.0427.3823800116.59%577.89M
s Shizuoka Gas 9543.TSE 7.84 7.91 7.7 0.15 +1.95% 5.718.40135500106.17%590.36M
h Hibiya Engineering 1982.TSE 28.26 28.46 27.92 0.45 +1.62% 16.4628.2640200123.01%614.50M
c CHANGE Holdings 3962.TSE 7.86 7.91 7.77 0.05 +0.64% 5.7410.1022970074.87%546.74M
n Nichicon 6996.TSE 8.89 8.89 8.71 0.01 +0.11% 6.098.89191700118.98%596.82M
p Premium Group 7199.TSE 15.55 15.55 15.33 0.14 +0.91% 10.9317.6914710078.77%592.29M
k Komori 6349.TSE 9.97 10.02 9.81 0.15 +1.53% 6.3610.8412730085.60%528.97M
m Milbon 4919.TSE 17.32 17.33 17.15 0.26 +1.52% 16.1523.449180068.30%563.97M
t TSI Holdings 3608.TSE 7.09 7.16 6.98 0.01 +0.14% 4.318.6437190096.52%489.43M
d Daiichi Jitsugyo 8059.TSE 18.31 18.4 17.64 0.44 +2.46% 11.8518.3748800134.41%583.70M
c CTI Engineering 9621.TSE 20.91 20.98 20.64 0.38 +1.85% 12.7820.912790069.83%580.57M
i Ishihara Sangyo Kaisha 4028.TSE 14.84 14.86 14.6 0.20 +1.37% 7.9215.0210230053.45%567.86M
j Japan Display 6740.TSE 0.12 0.12 0.12 0.01 +9.09% 0.090.20198.87M139.28%446.47M
t The Yamanashi Chuo Bank 8360.TSE 18.82 18.88 18.52 -0.26 -1.36% 9.8819.32150100136.54%575.29M
h Hochiki 6745.TSE 21.66 21.86 21.15 0.30 +1.40% 12.4421.933180087.43%538.60M
p Pacific Industrial 7250.TSE 14.21 14.34 14.15 0.28 +2.01% 7.5514.40448400165.82%813.15M
h Hioki E.E. 6866.TSE 38.78 38.92 38.17 0.58 +1.52% 35.7758.163210071.35%524.89M
s San ju San Financial Group 7322.TSE 22.44 22.61 22.23 -0.22 -0.97% 10.5423.6877000123.47%583.92M
h Hi-Lex 7279.TSE 17.12 17.12 16.62 0.44 +2.64% 7.3717.175290063.66%642.59M
p Prestige International 4290.TSE 4.45 4.47 4.37 0.01 +0.23% 3.935.25342300107.81%562.93M
j Japan Pulp and Paper 8032.TSE 4.47 4.48 4.41 0.06 +1.36% 3.234.87189500118.69%550.29M
a Asahi Yukizai 4216.TSE 29.44 29.44 28.8 0.70 +2.44% 21.2234.893090087.02%553.01M
k Kamei 8037.TSE 17.74 17.76 17.53 0.16 +0.91% 10.7917.743770070.82%542.82M
g G-Tekt 5970.TSE 12.78 12.81 12.48 0.26 +2.08% 9.7413.7178500100.37%546.91M
s Shinagawa Refractories 5351.TSE 12.10 12.12 11.81 0.49 +4.22% 9.6513.30178100264.48%551.87M
k K&O Energy Group 1663.TSE 19.82 19.83 19.51 0.29 +1.48% 15.1426.13335800188.86%528.57M
t Tohokushinsha Film 2329.TSE 4.66 4.69 4.61 0.10 +2.19% 2.375.035000063.10%641.92M
u Universal Entertainment 6425.TSE 6.82 6.82 6.69 0.06 +0.89% 5.4313.0225470097.80%528.67M
s Shibaura Machine 6104.TSE 26.40 26.53 26.13 0.19 +0.72% 20.7428.809740069.10%623.77M
k Konishi 4956.TSE 8.41 8.53 8.34 -0.07 -0.83% 6.5610.64106500104.46%557.81M
g Genki Sushi 9828.TSE 23.45 23.96 23.28 0.06 +0.26% 17.9131.4485900112.85%414.12M
k Kappa Create 7421.TSE 10.41 10.45 10.36 0.20 +1.96% 8.8812.5993700122.68%513.70M
g GA technologies 3491.TSE 13.65 13.66 13.17 0.50 +3.80% 5.7913.7020030078.17%559.86M
s S&B Foods 2805.TSE 20.71 20.95 20.41 0.41 +2.02% 13.6121.9582900246.16%500.53M
w WELLNEO SUGAR 2117.TSE 15.70 15.76 15.57 0.18 +1.16% 13.4417.0541700131.28%510.24M
a Aucnet 3964.TSE 11.57 11.61 11.43 0.25 +2.21% 6.9111.572530089.47%528.60M
c Central Glass 4044.TSE 22.20 22.23 21.79 0.44 +2.02% 17.0124.697730097.05%550.21M
m m-up holdings 3661.TSE 14.77 14.8 14.52 0.37 +2.57% 6.5914.9811840038.81%524.39M
h Hosokawa Micron 6277.TSE 36.21 36.55 36.01 0.00 0.00% 22.5836.381730038.01%536.47M
k Katakura Industries 3001.TSE 17.75 17.87 17.51 0.24 +1.37% 11.6118.034660088.31%564.56M
y Yahagi Construction 1870.TSE 13.71 13.75 13.57 0.14 +1.03% 7.9913.71175400107.65%589.74M
m Murakami 7292.TSE 44.87 45.41 44.4 0.55 +1.24% 26.7745.04170036.96%519.46M
s Senshu Electric 9824.TSE 29.58 29.58 29.04 0.65 +2.25% 23.7637.9649800105.07%511.36M
f Furukawa 5715.TSE 16.26 16.42 16.09 0.05 +0.31% 9.6517.2311560060.75%550.99M
k Keihanshin Building 8818.TSE 10.62 10.67 10.4 0.12 +1.14% 8.4511.7179200116.01%515.78M
s Shofu 7979.TSE 13.94 14 13.54 0.36 +2.65% 8.5619.1872000146.58%495.59M
m Mitsubishi Research Institute 3636.TSE 32.76 32.93 32.25 0.40 +1.24% 24.6035.672220076.11%515.94M
t TOKAI 9729.TSE 14.73 14.75 14.5 0.33 +2.29% 12.7416.022460072.41%498.09M
r Restar Holdings 3156.TSE 18.38 18.47 18.14 0.19 +1.04% 13.1220.053380074.83%516.88M
f Futaba Industrial 7241.TSE 5.74 5.77 5.5 0.23 +4.17% 3.997.62462900136.37%513.62M
k Ki-Star Real Estate 3465.TSE 33.23 33.23 32.55 0.81 +2.50% 19.5435.7683800150.37%514.56M
m MEISEI INDUSTRIAL 1976.TSE 10.64 10.65 10.42 0.27 +2.60% 7.4910.6487700128.86%506.40M
c Cresco 4674.TSE 11.72 11.77 11.28 0.16 +1.38% 6.1712.34128900119.29%480.20M
s Strike 6196.TSE 27.14 27.34 26.16 0.60 +2.26% 16.7036.06127900132.56%521.17M
t Tenma 7958.TSE 24.16 24.16 24.13 0.44 +1.85% 13.8625.48500040.27%481.62M
r Riso Kagaku 6413.TSE 8.01 8.22 7.95 -0.02 -0.25% 7.1412.4184700154.25%513.40M
b Bengo4.com 6027.TSE 20.54 20.58 20.17 0.28 +1.38% 13.5828.245340047.01%464.00M
e Eslead 8877.TSE 33.03 33.03 31.88 1.27 +4.00% 20.6634.3729400133.88%509.61M
b Bando Chemical Industries 5195.TSE 12.28 12.43 12.22 0.03 +0.24% 9.3512.822620062.65%511.34M
e eGuarantee 8771.TSE 10.08 10.13 9.99 0.04 +0.40% 8.1412.9215580069.49%478.47M
t Toukei Computer 4746.TSE 27.58 27.65 26.67 1.04 +3.92% 21.2834.7612900127.55%493.51M
g Gift Holdings 9279.TSE 23.01 23.35 22.94 0.02 +0.09% 14.6027.537340065.77%460.23M
n Nachi-Fujikoshi 6474.TSE 22.00 22.06 21.76 -0.03 -0.14% 18.1624.353470070.05%495.03M
m M&A Research Institute Holdings 9552.TSE 9.14 9.42 8.91 0.15 +1.67% 6.3649.49614400128.11%513.00M
n Nichireki 5011.TSE 20.64 20.64 19.85 0.72 +3.61% 13.7820.6449800115.86%598.98M
e Eiken Chemical 4549.TSE 15.19 15.27 14.92 0.33 +2.22% 12.0317.03140000121.63%498.53M
d Daiho 1822.TSE 5.72 5.79 5.69 0.04 +0.70% 3.905.78115700115.70%504.24M
t Teikoku Sen-i 3302.TSE 20.37 20.71 20.22 -0.03 -0.15% 13.8920.973600082.15%523.77M
q Qol Holdings 3034.TSE 13.96 14.04 13.73 0.19 +1.38% 8.2016.76216800144.11%524.09M
r Ryobi 5851.TSE 15.45 15.5 15.24 0.00 0.00% 10.7919.316160061.27%500.15M
a ASKA Pharmaceutical Holdings 4886.TSE 16.72 16.88 16.48 0.36 +2.20% 11.9617.3138600103.83%474.36M
h Hakuto 7433.TSE 25.45 25.72 25.35 0.20 +0.79% 23.5538.106230095.25%478.85M
s Software Service 3733.TSE 92.79 94.08 90.36 2.10 +2.32% 69.73102.882200136.08%485.78M
f Fujimori Kogyo 7917.TSE 26.73 26.9 26.53 0.19 +0.72% 23.9331.371580078.28%489.45M
c COLOPL 3668.TSE 3.56 3.56 3.49 0.08 +2.30% 2.794.0013340097.03%457.30M
t TKP 3479.TSE 12.67 12.82 12.39 0.19 +1.52% 7.5815.155710030.39%481.36M
o OYO 9755.TSE 21.42 21.46 20.88 0.42 +2.00% 13.4021.424300081.95%488.13M
c Computer Engineering & Consulting 9692.TSE 15.62 15.67 15.28 0.17 +1.10% 10.0216.3284200109.91%487.54M
t Toa Road 1882.TSE 10.77 10.8 10.49 0.15 +1.41% 7.2510.90403300217.94%494.87M
k Kintetsu Department Store 8244.TSE 12.53 12.55 12.41 0.13 +1.05% 11.9116.444530072.03%488.40M
t The Chiba Kogyo Bank 8337.TSE 10.13 10.16 9.98 0.06 +0.60% 5.4010.7914410029.72%580.45M
j Japan Transcity 9310.TSE 7.61 7.65 7.55 -0.02 -0.26% 3.947.7982500104.62%475.51M
s Sinanen Holdings 8132.TSE 44.33 45.28 44.06 0.28 +0.64% 26.9750.221250076.66%482.28M
k KOSAIDO Holdings 7868.TSE 3.07 3.08 3.05 0.01 +0.33% 2.874.71858700140.33%434.19M
i INTAGE HOLDINGS 4326.TSE 13.26 13.36 13 0.18 +1.38% 8.3413.2640900183.13%506.27M
e en-japan 4849.TSE 11.81 12.04 11.71 -0.13 -1.09% 9.7218.8015840099.14%476.00M
e Espec 6859.TSE 21.59 21.62 21.15 0.26 +1.22% 13.4121.974420061.50%471.37M
t TRANSACTION 7818.TSE 17.44 17.66 17.12 0.29 +1.69% 10.2219.05222500172.12%503.00M
b Business Engineering 4828.TSE 34.72 35.13 34.38 0.44 +1.28% 20.7039.00860038.94%415.76M
k Kawada Technologies 3443.TSE 26.73 26.8 26.36 0.05 +0.19% 13.5026.866810092.59%466.26M
j Japan Business Systems 5036.TSE 9.79 9.85 9.64 0.01 +0.10% 5.4810.383610058.79%446.52M
n Nippon Signal 6741.TSE 7.80 7.8 7.58 0.19 +2.50% 5.467.80206000151.74%486.73M
i IDEC 6652.TSE 15.83 15.87 15.4 0.24 +1.54% 14.1120.16324900182.14%466.90M
f Fujibo Holdings 3104.TSE 40.34 40.95 39.73 0.21 +0.52% 24.9741.1347900101.95%455.48M
k Kohoku Kogyo 6524.TSE 18.04 18.1 17.43 0.11 +0.61% 9.6324.3313250051.73%467.07M
s Sato Holdings 6287.TSE 14.69 14.72 14.44 0.23 +1.59% 11.8115.756880073.48%476.79M
t TRE Holdings 9247.TSE 9.47 9.54 9.23 0.29 +3.16% 6.9312.65576700202.07%462.08M
j JM Holdings 3539.TSE 19.81 19.88 19.59 0.24 +1.23% 14.7223.105760050.34%504.75M
i I””LL 3854.TSE 19.01 19.24 18.82 0.21 +1.12% 13.1425.943860089.69%457.03M
k Kisoji 8160.TSE 16.79 16.83 16.62 0.28 +1.70% 12.9718.24142100221.33%472.67M
s Shoei Foods 8079.TSE 27.65 27.95 27.55 0.11 +0.40% 24.4533.8627000110.29%458.22M
w West Holdings 1407.TSE 10.43 10.5 10.09 0.39 +3.88% 9.3619.9726890065.59%413.64M
f Fixstars 3687.TSE 13.85 13.93 13.51 0.25 +1.84% 8.1615.7921140058.40%446.85M
n Nihon Nohyaku 4997.TSE 6.06 6.07 5.96 0.09 +1.51% 3.986.135930045.11%474.57M
n Nagaileben 7447.TSE 15.08 15.13 14.9 0.30 +2.03% 11.4618.1349700101.00%459.62M
y Yamae Group Holdings 7130.TSE 17.71 17.77 17.39 0.32 +1.84% 10.4918.943920061.25%491.10M
b Broadleaf 3673.TSE 5.25 5.27 5.18 0.07 +1.35% 2.955.26277100102.88%467.97M
o Okinawa Financial Group 7350.TSE 23.18 23.28 22.84 0.16 +0.70% 13.6523.2074800126.73%494.51M
s Saibu Gas Holdings 9536.TSE 12.79 12.91 12.77 0.11 +0.87% 10.5813.266420081.88%469.89M
j J-Oil Mills 2613.TSE 14.20 14.26 14.11 0.21 +1.50% 11.7414.884040081.06%469.68M
n Nitto Fuji Flour Milling 2003.TSE 48.32 48.8 47.78 0.81 +1.70% 31.8854.176600116.75%440.00M
t TPR 6463.TSE 14.58 14.61 14.37 0.18 +1.25% 12.5116.958310095.77%483.93M
o Optorun 6235.TSE 11.01 11.01 10.8 0.07 +0.64% 8.1414.048660058.57%436.02M
r Raksul 4384.TSE 8.76 8.86 8.47 0.31 +3.67% 5.319.5934080076.14%507.05M
n Nissha 7915.TSE 8.99 9.01 8.87 0.02 +0.22% 7.4614.6911230069.19%425.61M
b Base 4481.TSE 24.13 24.2 23.89 0.31 +1.30% 15.4624.441960049.48%445.70M
c CURVES HOLDINGS 7085.TSE 5.09 5.14 5.07 0.01 +0.20% 3.905.59327600135.17%468.56M
m Mandom 4917.TSE 9.94 9.96 9.87 0.22 +2.26% 7.339.95156100113.65%448.47M
t TDC SOFT 4687.TSE 8.81 8.84 8.6 0.09 +1.03% 6.4110.014750087.87%415.39M
s Starzen 8043.TSE 7.96 7.99 7.82 0.13 +1.66% 5.7521.517930073.45%454.70M
b Bourbon 2208.TSE 17.23 17.33 17.23 0.27 +1.59% 14.4518.8810400110.29%416.42M
t Tanseisha 9743.TSE 9.13 9.16 8.94 0.25 +2.82% 5.059.30547000110.82%430.35M
t The First Bank Of Toyama 7184.TSE 7.55 7.63 7.24 0.24 +3.28% 5.679.01341100215.22%476.52M
j JCR Pharmaceuticals 4552.TSE 4.12 4.12 3.93 0.13 +3.26% 2.696.011.70M80.55%502.18M
t The Miyazaki Bank 8393.TSE 26.90 26.9 26.4 0.06 +0.22% 17.0927.943910082.98%454.88M
c Chofu Seisakusho 5946.TSE 13.34 13.48 13.34 0.02 +0.15% 11.4814.656620079.95%453.62M
f Furuya Metal 7826.TSE 17.39 17.4 17.07 0.25 +1.46% 14.0230.7415760070.51%427.32M
o OPTEX GROUP 6914.TSE 11.52 11.55 11.37 0.03 +0.26% 9.2112.92209500138.15%410.26M
t The Pack 3950.TSE 7.68 7.73 7.64 0.05 +0.66% 7.4126.445600038.01%433.21M
y Yondenko 1939.TSE 8.95 8.95 8.8 0.26 +2.99% 7.0610.24139700139.62%423.35M
f Fujiya 2211.TSE 16.86 16.91 16.58 0.32 +1.93% 14.8319.612870087.54%434.57M
c Cawachi 2664.TSE 18.90 19.03 18.85 0.30 +1.61% 15.7621.363330076.81%422.20M
f Fukui Computer Holdings 9790.TSE 21.25 21.25 20.88 0.25 +1.19% 13.7925.242720078.23%439.39M
s SALA 2734.TSE 6.70 6.73 6.57 0.16 +2.45% 4.776.835090065.79%430.29M
a Arealink 8914.TSE 17.48 17.51 16.58 0.78 +4.67% 7.7317.4898200195.03%443.88M
j Joshin Denki 8173.TSE 17.04 17.04 16.85 0.43 +2.59% 13.3419.77107700143.59%440.31M
g Geo Holdings 2681.TSE 11.44 11.44 11.24 0.17 +1.51% 8.7813.79268100121.02%454.46M
h Hirata 6258.TSE 14.23 14.27 13.96 0.01 +0.07% 7.7017.8413450082.72%435.41M
t The Oita Bank 8392.TSE 31.61 31.64 31.13 -0.02 -0.06% 16.9833.082720052.00%482.11M
s Safie 4375.TSE 7.65 7.65 7.38 0.26 +3.52% 3.717.6520040083.84%424.00M
i Iriso Electronics 6908.TSE 19.48 19.7 19.42 -0.14 -0.71% 15.4421.06113800108.23%415.88M
i ispace 9348.TSE 3.79 3.81 3.7 0.10 +2.71% 2.989.671.61M73.27%400.53M
s Sekisui Jushi 4212.TSE 14.75 14.83 14.59 0.24 +1.65% 11.3517.3362900100.98%455.60M
r Retail Partners 8167.TSE 9.85 10.04 9.83 0.00 0.00% 7.6912.4196300160.42%423.01M
t Tachibana Eletech 8159.TSE 19.55 19.62 19.31 0.22 +1.14% 14.0121.701950064.68%447.76M
a Asanuma 1852.TSE 5.52 5.52 5.46 0.06 +1.10% 3.945.5523410093.63%444.98M
o Oiles 6282.TSE 14.48 14.64 14.44 0.00 0.00% 12.6416.393910092.66%423.05M
n Nippon Ceramic 6929.TSE 21.08 22.06 21.05 -0.18 -0.85% 15.0921.26326100333.71%452.90M
r Ryoden 8084.TSE 20.10 20.1 19.77 0.55 +2.81% 14.4120.102060089.14%432.42M
o Oisix ra daichi 3182.TSE 12.26 12.28 11.97 0.28 +2.34% 7.0212.26277900184.16%425.96M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 48.73 47.24 1.04 +2.31% 26.3155.43219000.00%414.76M
f Fullcast Holdings 4848.TSE 11.64 11.64 11.4 0.29 +2.56% 7.7312.616180048.03%405.87M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.35 9.4 9.21 0.07 +0.75% 6.6612.1615400073.03%389.41M
t TACHI-S 7239.TSE 12.25 12.28 12.14 0.10 +0.82% 9.7013.27124600102.32%419.97M
u United Arrows 7606.TSE 15.05 15.1 14.88 0.26 +1.76% 10.7318.0013030094.82%415.57M
m Marusan Securities 8613.TSE 6.26 6.27 6.17 0.11 +1.79% 5.247.4713010080.24%414.28M
t TOC 8841.TSE 5.01 5.04 4.89 0.14 +2.87% 3.855.47178300174.22%441.74M
r RENOVA 9519.TSE 4.89 4.91 4.83 0.07 +1.45% 3.349.9532500050.26%442.54M
s Smaregi 4431.TSE 23.89 24.06 22.77 1.27 +5.61% 11.5824.7391000151.10%460.18M
v Vital KSK Holdings 3151.TSE 8.62 8.65 8.52 0.16 +1.89% 7.079.7097400117.58%417.10M
e eREX 9517.TSE 5.16 5.16 5.09 0.11 +2.18% 3.596.068970047.81%401.87M
t The Shibusawa Warehouse 9304.TSE 29.75 30.02 29.37 0.32 +1.09% 17.5329.7523300121.19%428.16M
d Denyo 6517.TSE 20.37 20.47 20.09 0.11 +0.54% 13.5420.371850092.21%416.77M
g G-7 Holdings 7508.TSE 8.74 8.93 8.73 0.04 +0.46% 8.0512.0752900144.76%382.16M
f Fujio Food Group 2752.TSE 7.78 7.8 7.72 0.16 +2.10% 6.649.859140036.98%398.49M
k Koatsu Gas Kogyo 4097.TSE 7.40 7.41 7.3 0.10 +1.37% 4.937.453470057.98%408.38M
a A&D HOLON Holdings 7745.TSE 13.63 13.64 13.35 0.08 +0.59% 9.3621.3612710084.07%373.14M
s SRA Holdings 3817.TSE 32.32 32.32 31.64 0.99 +3.16% 23.9732.6227600160.47%408.30M
v Vertex 5290.TSE 19.51 19.59 19.09 0.45 +2.36% 10.5619.513070089.66%485.35M
r Ringer Hut 8200.TSE 15.44 15.53 15.36 0.24 +1.58% 13.6216.607160056.07%400.03M
c Chubu Steel Plate 5461.TSE 14.59 14.69 14.28 0.23 +1.60% 12.0318.612350066.30%395.19M
e Euglena 2931.TSE 3.31 3.31 3.22 0.07 +2.16% 2.524.1874310057.86%451.41M
v Vt Holdings 7593.TSE 3.19 3.22 3.19 0.03 +0.95% 2.873.55292000131.65%386.62M
j JFE Systems 4832.TSE 13.39 13.43 13.23 0.18 +1.36% 8.7413.971230042.53%420.50M
m Midac Holdings 6564.TSE 15.02 15.09 14.86 0.33 +2.25% 8.1617.045670096.34%415.39M
s Sumitomo Seika Chemicals. 4008.TSE 30.69 30.69 30.36 0.39 +1.29% 28.8837.202620085.09%402.29M
o Obara Grouporporated 6877.TSE 26.36 26.53 26.06 0.32 +1.23% 20.9128.801630063.51%414.97M
j J Trust 8508.TSE 3.05 3.05 2.98 0.06 +2.01% 1.973.3824020093.92%406.61M
s SBI Global Asset Management 4765.TSE 4.23 4.25 4.21 0.04 +0.95% 3.715.138090078.68%379.33M
m Mitsui Matsushima Holdings 1518.TSE 40.81 41.02 39.59 1.28 +3.24% 18.6344.986090074.27%455.91M
h Hokuto 1379.TSE 12.60 12.69 12.58 0.16 +1.29% 10.9913.472920092.21%395.16M
i Inageya 8182.TSE 8.22 8.26 7.99 0.15 +1.86% 7.229.571675000.00%381.49M
v Vision 9416.TSE 7.58 7.63 7.45 0.07 +0.93% 6.089.5032530064.85%371.13M
a Avant Group 3836.TSE 10.25 10.34 10.12 0.10 +0.99% 7.6415.7678600124.77%374.22M
c Can Do 2698.TSE 25.28 25.62 25.21 0.46 +1.85% 17.4027.5829600102.92%404.37M
m MARUKA FURUSATO 7128.TSE 16.23 16.42 16.16 -0.02 -0.12% 12.7616.551410035.12%390.21M
r Riken Technos 4220.TSE 7.98 7.98 7.72 0.17 +2.18% 5.657.985880078.88%402.71M
n Nippon Yakin Kogyo 5480.TSE 28.53 28.53 28.09 0.36 +1.28% 23.6233.8587300107.37%394.95M
k Kabuki-Za 9661.TSE 31.71 31.81 31.57 0.52 +1.67% 28.5132.687300278.98%384.30M
a ALCONIX 3036.TSE 14.21 14.26 14.06 0.11 +0.78% 8.3514.21166900110.08%425.44M
m Mirai Industry 7931.TSE 25.89 26.4 25.75 0.08 +0.31% 20.6034.491880082.20%417.92M
s SIIX 7613.TSE 8.46 8.48 8.26 0.19 +2.30% 6.0711.4912850086.56%398.38M
g gremz 3150.TSE 17.05 17.08 16.82 0.25 +1.49% 12.4019.893930078.80%393.87M
g Godo Steel 5410.TSE 26.26 26.6 26.13 0.22 +0.84% 22.8039.0360000100.11%384.05M
z Zenrin 9474.TSE 7.27 7.31 7.19 -0.02 -0.27% 5.118.4211640072.00%388.00M
s Softcreate Holdings 3371.TSE 14.69 15.03 14.36 -0.45 -2.97% 9.5415.8977800362.53%366.04M
s SRE Holdings 2980.TSE 21.59 21.62 20.81 0.10 +0.47% 17.0334.85209000105.65%347.63M
k Kyokuyo 1301.TSE 29.85 32.22 29.64 -1.54 -4.91% 22.5832.37263000540.78%354.51M
o OSAKA Titanium technologies 5726.TSE 11.17 11.19 10.74 0.22 +2.01% 9.0619.0757890079.57%410.95M
a ANEST IWATA 6381.TSE 10.66 10.72 10.52 0.14 +1.33% 6.9710.6682900102.26%419.40M
c Comture 3844.TSE 11.96 11.96 11.78 0.13 +1.10% 9.4315.588560074.74%381.37M
a Altech 4641.TSE 18.54 18.85 18.51 -0.03 -0.16% 15.1019.641440081.82%363.48M
p Press Kogyo 7246.TSE 4.10 4.1 4.03 0.09 +2.24% 3.205.0817100069.40%407.14M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 23.25 23.32 22.77 0.36 +1.57% 17.3323.253270067.21%398.98M
v Valqua 7995.TSE 23.11 23.45 22.88 0.09 +0.39% 17.3333.584490089.73%406.70M
h Hokuetsu Industries 6364.TSE 13.79 14.21 13.77 -0.09 -0.65% 10.7515.8233600112.07%380.29M
a Avex 7860.TSE 8.64 8.69 8.56 0.04 +0.47% 7.3810.596510061.67%366.02M
t Teikoku Electric Mfg. 6333.TSE 22.74 23.38 22.74 -0.12 -0.52% 14.0822.911240073.77%377.71M
a AEON Fantasy 4343.TSE 25.28 25.52 24.64 0.66 +2.68% 13.2925.28141800110.93%499.98M
m Maruzen 5982.TSE 23.69 23.69 23.21 0.90 +3.95% 17.1324.9860010.54%375.20M
m Matsuya 8237.TSE 7.92 7.92 7.74 0.27 +3.53% 5.308.0815480052.84%420.14M
s Seikitokyu Kogyo 1898.TSE 9.98 10.02 9.96 0.09 +0.91% 9.1512.60127400109.75%365.22M
m Miroku Jyoho Service 9928.TSE 12.58 12.73 12.45 0.24 +1.94% 10.4413.342510085.70%376.39M
n Nippon Fine Chemical 4362.TSE 18.60 18.61 18.19 0.13 +0.70% 12.4118.8536800102.23%410.53M
s Shinsho 8075.TSE 14.23 14.25 14.02 0.18 +1.28% 10.6657.4546700126.75%375.82M
t The Akita Bank 8343.TSE 22.40 22.4 21.86 0.37 +1.68% 12.2122.4068800100.84%396.78M
t Torishima Pump Mfg. 6363.TSE 14.68 14.79 14.59 -0.11 -0.74% 11.6621.748460098.74%388.87M
m Mars Group Holdings 6419.TSE 20.41 20.41 20.09 0.48 +2.41% 18.5824.839290098.79%376.34M
i Iwaki 6237.TSE 17.69 17.95 17.63 0.05 +0.28% 11.0520.93760038.54%391.11M
b BRONCO BILLY 3091.TSE 26.87 27.31 26.77 -0.07 -0.26% 21.5027.976800069.52%399.70M
m MINISTOP 9946.TSE 13.94 13.98 13.77 0.38 +2.80% 9.6214.2487100104.59%404.45M
a Azoom 3496.TSE 65.79 66.19 62.61 3.34 +5.35% 28.0165.79186900264.73%400.13M
o Osaka Organic Chemical Industry 4187.TSE 19.21 19.36 19.12 -0.16 -0.83% 13.5125.857660064.79%390.78M
i IwaiCosmo Holdings 8707.TSE 16.58 16.62 16.32 0.20 +1.22% 11.3517.19116300135.23%389.34M
l Link and Motivation 2170.TSE 3.45 3.49 3.42 0.03 +0.88% 2.534.4618680075.82%366.82M
h Hokkaido Gas 9534.TSE 4.21 4.3 4.18 0.05 +1.20% 2.524.50213400201.17%371.20M
t The Bank of Iwate 8345.TSE 23.25 23.35 22.84 0.13 +0.56% 14.3924.4352900151.07%399.83M
k Kohsoku 7504.TSE 19.83 20.07 19.47 0.25 +1.28% 12.7119.8350100143.90%386.59M
w Wakachiku Construction 1888.TSE 35.47 36.68 33.98 0.66 +1.90% 20.0435.4763900317.75%450.65M
s Sagami Holdings 9900.TSE 11.97 12.09 11.93 0.13 +1.10% 9.2912.463780046.36%360.42M
b Bushiroad 7803.TSE 4.58 4.6 4.39 0.10 +2.23% 1.955.3031760094.88%310.04M
a Aida Engineering 6118.TSE 6.30 6.33 6.2 0.08 +1.29% 4.736.5614300069.39%345.76M
a Anicom Holdings 8715.TSE 5.45 5.47 5.3 0.12 +2.25% 3.145.45535400105.89%406.37M
s SFP Holdings 3198.TSE 15.05 15.13 15.01 0.21 +1.42% 12.2716.2533400107.49%343.05M
v Vector 6058.TSE 7.57 7.6 7.42 0.13 +1.75% 5.398.8315310043.46%355.24M
f Fuji 7605.TSE 19.08 19.09 19.08 0.35 +1.87% 10.1819.761190016.26%345.56M
m MIRARTH HOLDINGS 8897.TSE 2.64 2.65 2.61 0.04 +1.54% 2.503.6994040082.70%358.60M
s Saint Marc Holdings 3395.TSE 16.57 16.71 16.52 0.36 +2.22% 13.1218.3985600129.40%362.55M
c C.I. Medical 3540.TSE 6.77 6.81 6.69 0.09 +1.35% 4.639.231400035.29%338.40M
t Tsuzuki Denki 8157.TSE 20.41 20.64 20.26 0.25 +1.24% 12.1421.581320042.86%369.88M
g giftee 4449.TSE 9.60 9.64 9.35 0.19 +2.02% 5.6913.0420150053.19%284.43M
k KOIKE-YA 2226.TSE 31.84 32.99 31.13 -0.12 -0.38% 26.7862.08439001120.85%339.71M
f FP Partner 7388.TSE 13.67 13.74 13.6 0.05 +0.37% 12.9249.859610057.56%317.71M
s SRS Holdings 8163.TSE 8.62 8.87 8.56 -0.04 -0.46% 7.069.15130500119.02%356.28M
y Yokorei 2874.TSE 7.27 7.3 7.14 0.07 +0.97% 5.217.31231300119.19%428.84M
a Alpha Systems 4719.TSE 24.40 24.81 24.09 0.35 +1.46% 16.7525.73620083.52%342.53M
m MEC Company 4971.TSE 18.76 18.78 18.3 0.10 +0.54% 12.4530.15138000105.08%344.97M
m Mie Kotsu Group Holdings 3232.TSE 3.45 3.47 3.41 0.05 +1.47% 3.004.25277700199.09%346.06M
e EM Systems 4820.TSE 5.24 5.24 5.18 0.10 +1.95% 3.295.528570088.86%362.14M
s Sodick 6143.TSE 6.13 6.14 6.03 -0.02 -0.33% 4.067.1320830066.58%309.75M
t Topy Industries 7231.TSE 17.90 17.9 17.43 0.37 +2.11% 11.3819.6683800105.32%394.66M
c CRE 3458.TSE 11.79 6768.19 6768.19 0.01 +0.08% 7.5612.08180000.00%203.96B
m Miyaji Engineering Group 3431.TSE 13.39 13.44 13.24 0.10 +0.75% 10.8215.484590065.38%355.02M
n Nagase Brothers 9733.TSE 13.05 13.08 12.99 0.25 +1.95% 11.1113.431090064.96%343.53M
j JSP 7942.TSE 12.73 12.73 12.54 0.23 +1.84% 11.7015.1949200129.55%333.64M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.51 6.57 6.48 0.07 +1.09% 5.648.1916780086.61%353.62M
k Kpp Group Holdings 9274.TSE 5.37 5.37 5.28 0.13 +2.48% 3.855.37220400113.80%352.39M
g Globeride 7990.TSE 15.60 15.68 15.29 0.36 +2.36% 11.3915.6074100152.84%358.64M
z ZIGExN 3679.TSE 3.46 3.47 3.42 0.02 +0.58% 2.504.3522050094.30%345.80M
k Kanto Denka Kogyo 4047.TSE 5.82 5.85 5.66 0.06 +1.04% 4.937.53127300110.75%334.44M
o Oriental Shiraishi 1786.TSE 2.69 2.69 2.63 0.06 +2.28% 1.962.78364300105.58%347.59M
j JAMCO 7408.TSE 12.06 6768.19 6768.19 -0.09 -0.74% 6.7112.813540053.88%180.50B
b Bank of Innovation 4393.TSE 81.90 83.59 79.39 1.64 +2.04% 24.4183.3510540065.22%325.48M
s Sony 6758.TSE 24.48 24.57 24.03 0.03 +0.12% 14.7727.359.32M76.88%146.98B
n Nintendo 7974.TSE 89.61 91.07 84.57 5.93 +7.09% 45.6296.3311.19M247.41%104.33B
k Keyence 6861.TSE 384.37 386.26 375.97 6.79 +1.80% 346.89499.9568910099.91%93.22B
t Tokyo Electron 8035.TSE 152.18 152.76 144.97 3.32 +2.23% 116.98265.087.84M179.33%69.72B
a Advantest 6857.TSE 68.02 68.29 66.88 0.15 +0.22% 31.5779.3912.43M83.32%49.78B
f Fujitsu 6702.TSE 23.15 23.21 22.44 0.45 +1.98% 14.2124.395.29M100.39%41.15B
n NEC Corp. 6701.TSE 30.26 30.29 29.7 0.17 +0.56% 18.31106.364.22M96.39%40.33B
d Disco 6146.TSE 286.97 292.39 285.35 -4.77 -1.64% 161.82430.384.30M77.00%31.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 15.37 15.42 15.16 0.03 +0.20% 12.7824.048.22M123.49%28.35B
t Terumo 4543.TSE 17.22 17.31 17.07 0.19 +1.12% 14.7720.772.74M67.92%25.40B
l LY Corporation 4689.TSE 3.74 3.82 3.72 0.01 +0.27% 2.203.9617.22M134.58%26.68B
c Canon 7751.TSE 28.95 28.99 28.72 -0.06 -0.21% 25.3134.873.09M72.66%26.10B
p Panasonic 6752.TSE 9.84 9.84 9.6 0.04 +0.41% 6.7712.7210.21M125.95%22.98B
b Bandai Namco 7832.TSE 33.22 33.37 32.64 0.12 +0.36% 18.1035.892.07M89.83%21.51B
r Renesas Electronics 6723.TSE 12.36 12.4 12.07 0.15 +1.23% 9.4621.307.74M48.15%22.35B
k Konami Group Corp. 9766.TSE 152.39 153.4 149.31 2.37 +1.58% 58.70158.58552400102.49%20.66B
o OBIC 4684.TSE 36.72 37.12 36.26 0.28 +0.77% 25.3038.94974500107.64%16.15B
n Nexon 3659.TSE 19.03 19.12 18.8 0.25 +1.33% 12.7221.771.27M66.18%15.19B
o Oracle Corp Japan 4716.TSE 111.78 112.05 109.64 2.75 +2.52% 68.56123.3111540078.46%14.31B
p PLAID 4165.TSE 7.92 8.14 7.83 0.05 +0.64% 3.8810.6163410092.11%323.22M
c CELSYS 3663.TSE 11.19 11.34 10.98 -0.07 -0.62% 4.7411.3717540068.68%341.26M
a Aiphone 6718.TSE 19.83 19.83 19.39 0.66 +3.44% 15.3720.3633500137.78%324.55M
i Icomorporated 6820.TSE 19.77 19.87 19.61 0.00 0.00% 16.1822.9215600135.93%283.74M
n NSW 9739.TSE 17.59 17.8 17.53 0.11 +0.63% 16.8122.581330086.12%262.09M
t Tamura 6768.TSE 3.28 3.31 3.24 0.01 +0.31% 2.704.69376700102.49%264.82M
e Enplas 6961.TSE 34.31 34.92 33.98 -0.24 -0.69% 22.2860.998000068.58%303.17M
n Nagano Keiki 7715.TSE 14.15 14.16 13.89 0.19 +1.36% 10.6621.7697600128.45%270.22M
a ABEJA 5574.TSE 23.76 23.99 23.01 0.17 +0.72% 9.7837.8617550030.56%223.44M
k Kao 4452.TSE 46.42 46.42 46.07 1.00 +2.20% 35.8750.5488840078.32%21.56B
y Ya-Man 6630.TSE 5.74 5.74 5.64 0.10 +1.77% 4.316.766720081.97%315.79M
i I-ne 4933.TSE 11.38 11.38 11.17 0.10 +0.89% 9.2014.5856100119.31%199.05M
k Kitanotatsujin 2930.TSE 0.99 1 0.98 0.02 +2.06% 0.881.4629630064.00%138.53M
b Beauty Garage 3180.TSE 11.84 11.84 11.42 0.46 +4.04% 8.2116.134020045.80%148.39M
a AXXZIA 4936.TSE 2.90 2.94 2.86 0.04 +1.40% 2.546.7510600089.17%66.41M
a Almado 4932.TSE 7.65 7.65 7.51 0.18 +2.41% 5.9711.0436900138.43%70.65M
a Adjuvant Holdings 4929.TSE 5.14 5.15 5.12 0.09 +1.78% 5.056.3770005.80%41.23M
c Capcom 9697.TSE 26.77 27.09 26.33 0.39 +1.48% 15.9634.312.78M116.51%11.20B
a Akatsuki Inc. 3932.TSE 20.44 20.47 20.19 0.37 +1.84% 12.5624.342830083.80%294.74M
g gumi 3903.TSE 4.12 4.16 4.06 0.03 +0.73% 1.655.6983990017.30%203.66M
m Marvelous 7844.TSE 3.51 3.55 3.37 0.11 +3.24% 2.744.67304000201.93%212.36M
a Ateam 3662.TSE 8.04 8.12 7.85 0.19 +2.42% 3.699.05177300102.46%171.17M
f FuRyu 6238.TSE 7.29 7.3 7.15 0.12 +1.67% 5.618.60118700106.62%193.01M
f Fujishoji Co. 6257.TSE 7.20 7.24 7.16 0.12 +1.69% 6.789.291700095.83%150.56M
u UNITED 2497.TSE 3.89 3.9 3.86 0.08 +2.10% 3.815.9371800138.13%145.37M
h HEROZ 4382.TSE 7.14 7.24 7.06 -0.12 -1.65% 5.2014.906700097.79%108.35M
d Drecom 3793.TSE 3.28 3.31 3.21 0.07 +2.18% 2.897.9923040085.05%94.15M
n Nihon Falcom 3723.TSE 8.03 8.05 7.88 0.30 +3.88% 6.538.6312800421.05%82.52M
a Aiming 3911.TSE 1.94 1.97 1.89 0.04 +2.11% 1.212.271.08M112.92%90.36M
c coly 4175.TSE 12.95 13.21 12.27 0.64 +5.20% 5.7817.046150054.86%71.29M
i Imagineer 4644.TSE 6.76 6.77 6.75 0.12 +1.81% 6.037.20650038.15%65.13M
g Gala 4777.TSE 1.60 1.64 1.57 0.05 +3.23% 1.201.855190024.02%44.76M
c CAVE Interactive 3760.TSE 6.44 6.5 6.42 0.02 +0.31% 5.2812.322350036.57%42.65M
k KAYAC 3904.TSE 2.96 2.98 2.96 0.02 +0.68% 2.385.14890067.36%47.75M
m Mobile Factory 3912.TSE 6.52 6.57 6.45 0.15 +2.35% 3.836.7317900106.29%46.74M
c CyberStep 3810.TSE 2.38 2.45 2.25 0.07 +3.03% 0.942.71680000112.60%41.56M
k KLab 3656.TSE 0.86 0.87 0.84 0.02 +2.38% 0.742.501.68M100.26%42.90M
c CROOZ 2138.TSE 4.68 4.68 4.52 0.04 +0.86% 3.055.9555800166.47%44.75M
a Aeria 3758.TSE 2.20 2.2 2.13 0.04 +1.85% 1.342.5169500123.64%45.83M
g geechs 7060.TSE 3.51 3.56 3.47 0.00 0.00% 2.273.651250082.64%36.22M
t TENDA 4198.TSE 4.83 4.83 4.79 0.09 +1.90% 4.337.111060049.90%31.85M
t Tose Co. 4728.TSE 4.62 4.62 4.55 0.11 +2.44% 3.844.681900075.61%34.99M
t Tokyo Communications Group 7359.TSE 3.32 3.43 3.18 0.10 +3.11% 1.284.3124820038.76%33.41M
e Edia 3935.TSE 6.23 6.34 6.09 -0.10 -1.58% 1.946.8620730072.48%37.16M
n Nippon Ichi Software 3851.TSE 5.84 5.95 5.81 0.11 +1.92% 5.017.465600169.18%29.56M
m monoAI technology 5240.TSE 2.25 2.25 2.19 0.04 +1.81% 1.375.522960059.09%27.47M
g GameWith 6552.TSE 1.43 1.44 1.39 0.03 +2.14% 1.122.173300064.51%24.94M
n NJ Holdings 9421.TSE 3.94 3.94 3.93 0.01 +0.25% 2.815.03210039.01%20.85M
i IG Port 3791.TSE 11.20 11.42 11.1 -0.04 -0.36% 6.2243.5933980035.38%224.69M
i Imagica Group 6879.TSE 5.35 5.36 5.35 0.09 +1.71% 2.795.56950014.60%237.15M
a Asahi Broadcasting Group 9405.TSE 4.81 4.86 4.79 0.04 +0.84% 3.884.9271500181.03%200.83M
o Oriental Land 4661.TSE 21.56 21.84 21.12 0.47 +2.23% 19.1635.773.31M88.90%35.34B
p PIA 4337.TSE 20.58 20.61 20.3 0.38 +1.88% 15.4321.861830077.73%315.08M
a AlphaPolis 9467.TSE 10.17 10.25 9.98 0.26 +2.62% 3.9411.06126200104.35%295.63M
g GENDA 9166.TSE 6.23 6.27 5.92 0.23 +3.83% 4.5410.201.72M75.71%214.78M
f FAN Communications 2461.TSE 3.32 3.36 3.3 0.03 +0.91% 2.423.327090055.70%219.71M
w Wowow Inc. 4839.TSE 10.13 10.28 9.93 0.23 +2.32% 6.2310.13292500137.01%286.17M
m Media Do 3678.TSE 11.85 12.09 11.82 0.01 +0.08% 8.0712.653240045.56%179.56M
a Amuse 4301.TSE 11.61 11.67 11.38 0.33 +2.93% 8.5311.6135900204.60%187.79M
m MarkLines 3901.TSE 13.81 13.81 13.55 0.24 +1.77% 12.3022.743380068.50%182.64M
f Fast Retailing 9983.TSE 308.09 310.05 304.43 -3.58 -1.15% 248.96365.351.21M95.75%94.52B
b Bridgestone 5108.TSE 41.87 41.87 41.45 0.47 +1.14% 33.0145.331.09M51.89%27.93B
a Ajinomoto 2802.TSE 27.15 27.55 26.94 0.19 +0.70% 16.9027.413.10M131.26%26.60B
a Asahi Group 2502.TSE 12.89 13.01 12.78 0.06 +0.47% 9.9714.423.15M68.21%19.37B
a ASICS 7936.TSE 23.55 23.77 23.18 -0.14 -0.59% 10.2325.934.20M105.74%16.88B
h Hokkaido Coca-Cola Bottling 2573.TSE 23.55 23.65 23.32 0.53 +2.30% 16.1124.891180078.91%320.49M
l LITALICO 7366.TSE 9.53 9.56 9.33 0.27 +2.92% 5.1814.67202200103.95%338.89M
s Sanyo Electric Railway 9052.TSE 13.63 13.68 13.54 0.18 +1.34% 12.4114.6030800146.20%302.88M
h Honeys Holdings 2792.TSE 10.11 10.15 10.07 0.13 +1.30% 9.4011.947250049.55%281.86M
k Kanagawa Chuo Kotsu 9081.TSE 25.21 25.28 24.77 0.43 +1.74% 18.5527.7210200135.28%309.37M
n NAFCO 2790.TSE 12.59 12.77 12.53 0.05 +0.40% 10.7619.7816800114.91%309.47M
c Cota 4923.TSE 9.68 9.77 9.62 0.13 +1.36% 8.8311.8830300115.02%268.57M
t Toyota Motor 7203.TSE 18.10 18.17 17.87 0.00 0.00% 15.2524.9024.28M76.31%235.97B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 13.85 13.87 13.68 -0.28 -1.98% 8.4914.9162.39M155.47%158.22B
h Hitachi 6501.TSE 28.05 28.4 27.63 -0.41 -1.44% 16.4631.5526.40M207.69%128.13B
s SoftBank Group 9984.TSE 78.38 78.75 76.31 1.41 +1.83% 40.0182.915.92M60.46%111.65B
s Sumitomo Mitsui Financial Group 8316.TSE 25.14 25.14 24.72 -0.26 -1.02% 17.2927.6615.35M121.44%96.95B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.04 1.05 1.03 0.00 0.00% 0.901.22140.37M109.16%85.73B
c Chugai Pharmaceutical 4519.TSE 49.43 49.91 48.93 0.66 +1.35% 29.5159.921.39M61.03%81.34B
r Recruit Holdings Co. 6098.TSE 58.06 59.06 57.73 -2.33 -3.86% 39.2276.665.68M133.20%82.97B
m Mitsubishi Heavy Industries 7011.TSE 24.00 24.04 23.42 0.06 +0.25% 7.5625.4226.48M77.39%80.58B
t Tokio Marine 8766.TSE 40.83 40.83 40.35 -0.25 -0.61% 27.6443.544.68M116.03%78.10B
m Mitsubishi Corporation 8058.TSE 20.21 20.84 20.09 0.09 +0.45% 15.6623.5318.17M190.92%77.59B
i ITOCHU Corp 8001.TSE 52.06 52.3 51.47 0.00 0.00% 40.2955.864.05M165.98%73.53B
s SoftBank 9434.TSE 1.52 1.52 1.49 0.03 +2.01% 0.921.5758.49M105.89%72.19B
m Mizuho Financial Group 8411.TSE 29.09 29.09 28.56 -0.49 -1.66% 16.6231.0713.02M133.54%72.49B
k KDDI 9433.TSE 16.42 16.69 16.21 -0.41 -2.44% 15.5234.5519.84M249.80%65.33B
s Shin-Etsu Chemical 4063.TSE 29.41 29.41 28.97 0.41 +1.41% 24.3344.677.60M91.20%55.09B
m Mitsui & Co. 8031.TSE 21.03 21.18 20.46 0.39 +1.89% 16.6326.357.16M123.01%60.44B
j Japan Tobacco 2914.TSE 30.98 31.03 30.6 0.52 +1.71% 23.3931.486.46M139.76%55.02B
t Takeda Pharmaceutical 4502.TSE 28.55 28.66 28.36 0.53 +1.89% 24.6230.973.49M84.10%45.09B
m Mitsubishi Electric 6503.TSE 23.32 23.57 23.11 0.09 +0.39% 13.1023.325.54M106.75%48.16B
d Daiichi Sankyo 4568.TSE 24.50 24.97 24.26 0.06 +0.25% 21.4542.033.66M68.70%45.64B
s Seven & i Holdings 3382.TSE 13.47 13.57 13.46 0.07 +0.52% 11.0517.548.51M87.89%34.03B
h Hoya 7741.TSE 122.27 122.71 118.24 6.00 +5.16% 99.97146.561.91M151.20%41.91B
h Honda Motor 7267.TSE 10.49 10.49 10.31 0.01 +0.10% 7.7512.2518.46M97.18%42.90B
n NTT Data 9613.TSE 26.80 26.82 26.8 0.46 +1.75% 12.6527.961.05M18.01%37.58B
j Japan Post Bank 7182.TSE 11.44 11.45 11.26 0.06 +0.53% 8.3411.726.27M83.54%40.90B
d Denso 6902.TSE 14.10 14.1 13.7 0.21 +1.51% 11.2219.085.40M87.33%38.82B
d Daikin Industries 6367.TSE 125.96 126.57 124.13 1.05 +0.84% 103.95161.8892070071.68%36.88B
t Toyota Industries 6201.TSE 110.19 110.42 109.92 2.36 +2.19% 62.39128.7635940051.75%33.11B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.73 21.81 21.46 0.01 +0.05% 15.3224.363.53M96.89%32.83B
m Marubeni 8002.TSE 20.45 20.45 20.1 0.21 +1.04% 13.3921.216.17M149.38%33.69B
s Sumitomo 8053.TSE 26.26 26.31 25.67 0.43 +1.66% 18.7827.563.46M135.62%31.78B
k Komatsu 6301.TSE 32.41 32.49 31.97 -0.23 -0.70% 23.6137.323.40M103.15%29.70B
d Dai-ichi Life Holdings 8750.TSE 7.98 7.98 7.86 -0.08 -0.99% 5.188.137.87M103.70%29.54B
s Sompo Holdings 8630.TSE 29.92 29.98 29.57 -0.16 -0.53% 17.1533.092.98M104.62%27.69B
j Japan Post Holdings 6178.TSE 9.53 9.53 9.36 0.08 +0.85% 8.2510.854.35M85.87%28.31B
m Mitsui Fudosan 8801.TSE 9.53 9.53 9.32 0.27 +2.92% 7.6610.817.93M103.92%26.43B
a Aeon 8267.TSE 35.05 35.38 34.25 1.17 +3.45% 20.6835.053.99M126.37%30.18B
f Fujifilm 4901.TSE 20.93 21.06 20.82 -0.07 -0.33% 17.7827.192.47M85.83%25.23B
o Otsuka Holdings 4578.TSE 49.84 50.29 49.33 0.29 +0.59% 36.8661.791.21M81.53%26.32B
o ORIX 8591.TSE 23.08 23.11 22.88 0.12 +0.52% 18.0124.892.22M78.10%26.05B
f Fanuc 6954.TSE 29.61 29.73 28.63 0.56 +1.93% 21.4231.232.75M68.96%27.63B
e East Japan Railway 9020.TSE 22.37 22.55 22.15 0.15 +0.68% 15.7423.192.38M102.28%25.31B
t Toyota Tsusho 8015.TSE 24.03 24.09 23.62 0.24 +1.01% 14.4524.032.45M128.68%25.37B
s Suzuki Motor 7269.TSE 11.48 11.48 11.2 0.25 +2.23% 9.2412.946.38M93.02%22.15B
m Mitsubishi Estate 8802.TSE 19.60 19.6 19.09 0.50 +2.62% 13.0919.773.41M100.57%24.22B
s SMC corp 6273.TSE 350.39 352.55 345.38 2.90 +0.83% 301.27600.9218730066.12%22.29B
n Nomura Research Institute 4307.TSE 40.50 40.86 40.19 0.06 +0.15% 24.1741.391.36M90.24%23.17B
n Nidec 6594.TSE 19.17 19.31 18.99 -0.11 -0.57% 12.9425.102.61M61.76%22.01B
t TDK 6762.TSE 12.05 12.31 11.95 -0.41 -3.29% 8.1014.0613.75M171.58%22.87B
c Central Japan Railway 9022.TSE 24.33 24.45 24.1 0.42 +1.76% 17.6826.282.10M88.64%23.87B
d Daiwa House 1925.TSE 34.27 34.29 33.79 0.54 +1.60% 24.3936.621.37M98.42%21.20B
r Resona Holdings 8308.TSE 9.03 9.07 8.93 -0.28 -3.01% 5.2610.0412.08M150.46%20.60B
p Pan Pacific 7532.TSE 35.03 35.13 34.51 0.94 +2.76% 21.2535.031.21M80.76%20.91B
n Nippon Steel 5401.TSE 19.48 19.5 19.09 -0.01 -0.05% 18.0825.6410.61M192.01%20.38B
n Nomura Holdings 8604.TSE 6.65 6.66 6.56 -0.05 -0.75% 4.426.8413.79M116.79%19.50B
n Nippon Paint 4612.TSE 8.67 8.67 8.49 0.12 +1.40% 5.688.882.15M63.80%20.37B
s Sumitomo Mitsui Trust Holdings 8309.TSE 26.33 26.35 25.94 -0.29 -1.09% 19.0227.903.50M162.18%18.55B
s Sumitomo Realty & Development 8830.TSE 38.76 38.89 38.04 0.79 +2.08% 25.6040.9687210073.30%18.15B
a Astellas Pharma 4503.TSE 10.53 10.61 10.48 0.06 +0.57% 8.6512.406.09M82.08%18.86B
k Kyocera 6971.TSE 12.44 12.46 12.16 0.24 +1.97% 9.4814.515.09M103.66%17.53B
i Inpex 1605.TSE 14.19 14.24 13.94 -0.15 -1.05% 11.5116.266.63M100.66%17.00B
s Sumitomo Denki 5802.TSE 25.28 25.36 24.14 0.42 +1.69% 12.0025.285.17M134.07%19.71B
i IHI 7013.TSE 114.69 114.72 112.12 0.61 +0.53% 20.33114.692.77M68.16%17.36B
n Nippon Sanso 4091.TSE 36.71 37.19 36.23 0.53 +1.46% 25.2839.5047820090.03%15.89B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 35.40 35.63 34.86 0.39 +1.11% 25.2937.372.70M101.07%15.13B
s Shionogi 4507.TSE 17.24 17.27 17.06 0.32 +1.89% 12.0418.001.71M72.84%14.67B
s Secom 9735.TSE 37.73 37.8 37.14 0.73 +1.97% 28.4738.6969580076.84%15.55B
f Fujikura 5803.TSE 69.51 69.85 66.53 1.14 +1.67% 11.3869.5111.37M62.51%19.18B
s Sekisui House 1928.TSE 21.90 21.9 21.61 0.35 +1.62% 20.0228.972.72M86.69%14.19B
o Olympus 7733.TSE 12.12 12.22 11.99 0.00 0.00% 11.2419.883.77M72.87%13.68B
e ENEOS Holdings 5020.TSE 5.26 5.28 5.2 -0.02 -0.38% 4.115.747.73M76.75%14.15B
n Nitto Denko 6988.TSE 21.16 21.19 20.79 -0.17 -0.80% 12.0221.332.57M95.70%14.44B
m Metaplanet Inc. 3350.TSE 6.68 6.92 6.62 -0.38 -5.38% 0.1313.1425.42M83.36%4.49B

Related news

Yuke’s Buys Visual Novel Studio Aquaplus for $5.3 Million as Parent Exits Media - preview image
August 4
Yuke’s Buys Visual Novel Studio Aquaplus for $5.3 Million as Parent Exits Media
KRAFTON Hits Half-Year Revenue High Despite Second-Quarter Deceleration - preview image
August 4
KRAFTON Hits Half-Year Revenue High Despite Second-Quarter Deceleration
Japan’s Largest Bank Enters Film Financing as Movie Costs Outgrow Traditional Funding - preview image
August 4
Japan’s Largest Bank Enters Film Financing as Movie Costs Outgrow Traditional Funding
AlphaPolis Buys Anime Studio WHITE FOX to Secure In-House Production - preview image
August 4
AlphaPolis Buys Anime Studio WHITE FOX to Secure In-House Production
Hitachi Explores Japanese Home Appliance Unit Sale as Strategic Shift Continues - preview image
August 4
Hitachi Explores Japanese Home Appliance Unit Sale as Strategic Shift Continues
Mitsubishi Bets $205 Million on Thai Union Tuna Empire to Expand Food Portfolio - preview image
August 4
Mitsubishi Bets $205 Million on Thai Union Tuna Empire to Expand Food Portfolio
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top