Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.29	24.45	23.49	0.10	+0.41%	11.98	28.30	2.77M	75.36%	16.70B
s SBI Holdings 8473.TSE	18.73	19.29	18.58	0.11	+0.59%	10.22	25.22	4.99M	94.96%	12.18B
o Olympus 7733.TSE	8.23	8.4	8.17	-0.21	-2.49%	8.23	18.83	10.15M	154.89%	9.06B
r Rakuten Group 4755.TSE	4.80	4.89	4.8	-0.13	-2.64%	4.80	6.85	12.67M	79.08%	10.40B
o OBIC 4684.TSE	25.13	25.4	24.79	0.09	+0.36%	24.13	38.94	1.72M	64.12%	10.91B
t Tokyo Gas 9531.TSE	47.60	48.55	47.1	-0.58	-1.20%	20.75	50.88	1.22M	92.62%	16.45B
a Aisin Seiki 7259.TSE	14.51	14.77	14.45	-0.28	-1.89%	9.36	19.98	2.57M	83.30%	10.52B
o Osaka Gas 9532.TSE	38.65	39.27	38.56	-1.06	-2.67%	19.43	44.06	1.99M	149.59%	14.91B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.40	36.36	35.4	-0.72	-1.99%	29.07	37.96	4.12M	95.97%	14.41B
n Nippon Sanso 4091.TSE	39.12	39.84	36.59	2.89	+7.98%	26.62	39.50	1.81M	182.94%	16.93B
h Hikari Tsushin 9435.TSE	267.07	269.44	262.66	-2.80	-1.04%	199.20	296.80	69600	73.54%	11.73B
k Kirin Holdings 2503.TSE	16.33	16.44	16.16	0.12	+0.74%	12.29	17.49	2.93M	75.10%	13.23B
d Daiwa Securities Group 8601.TSE	9.03	9.06	8.96	0.01	+0.11%	5.57	10.95	3.99M	75.48%	12.48B
a Asahi Kasei 3407.TSE	10.15	10.32	10	-0.23	-2.22%	6.20	12.02	8.12M	129.77%	13.78B
m Mitsubishi HC Capital 8593.TSE	8.88	8.95	8.79	-0.06	-0.67%	6.21	9.93	3.47M	77.17%	12.74B
i Ibiden 4062.TSE	49.30	49.68	46.55	1.05	+2.18%	20.40	94.76	5.41M	72.10%	13.77B
c Chubu Electric Power 9502.TSE	15.80	16.02	15.62	-0.06	-0.38%	9.81	17.27	2.58M	87.62%	11.94B
d Daifuku 6383.TSE	35.95	36.28	35.57	-1.08	-2.92%	17.41	41.46	3.60M	184.96%	13.22B
s Shimizu 1803.TSE	18.90	19.49	18.83	-0.65	-3.32%	6.29	22.82	4.89M	96.39%	12.79B
t T&D Holdings 8795.TSE	23.02	23.44	23.02	-0.28	-1.20%	15.41	27.53	2.60M	148.62%	11.38B
s SCSK 9719.TSE	35.86	6276.28	6276.28	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	28.84	29.24	28.4	-0.17	-0.59%	16.12	34.04	1.04M	92.38%	10.71B
f Fuji Electric 6504.TSE	70.64	72.37	69.64	-0.85	-1.19%	33.21	89.06	594200	52.68%	10.41B
k Kawasaki Heavy Industries 7012.TSE	101.46	104.59	99.48	-1.60	-1.55%	34.22	117.42	2.77M	54.74%	16.96B
j Japan Exchange Group 8697.TSE	11.57	11.78	11.52	-0.07	-0.60%	9.55	13.71	3.30M	69.82%	11.89B
s Sumitomo Metal Mining 5713.TSE	62.32	63.99	61.21	-0.99	-1.56%	16.52	83.23	3.33M	41.39%	16.86B
e Ebara 6361.TSE	29.42	30.16	28.97	-0.93	-3.06%	12.33	36.92	3.56M	115.41%	13.54B
o Oracle Corp Japan 4716.TSE	60.28	61.37	59.86	1.75	+2.99%	56.39	123.31	400700	97.09%	7.72B
i Isuzu Motors 7202.TSE	14.97	15.53	14.91	-0.69	-4.41%	11.52	18.69	3.07M	132.21%	10.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.39	39.23	38.31	-0.47	-1.21%	28.05	39.45	4.12M	73.50%	13.19B
u Unicharm 8113.TSE	5.69	5.77	5.67	-0.07	-1.22%	5.62	12.14	5.70M	73.50%	9.90B
n Nitori Holdings 9843.TSE	17.12	17.4	17	-0.04	-0.23%	15.93	27.41	1.78M	49.81%	9.68B
c Capcom 9697.TSE	22.36	22.58	22.02	0.11	+0.49%	19.38	34.31	2.40M	62.31%	9.35B
t Toray Industries 3402.TSE	6.97	7.11	6.9	-0.15	-2.11%	5.15	8.58	5.74M	84.98%	10.21B
r Ryohin Keikaku 7453.TSE	23.58	23.68	22.63	0.39	+1.68%	7.56	25.00	3.51M	74.38%	12.51B
c Concordia Financial Group 7186.TSE	9.08	9.13	8.9	0.01	+0.11%	4.85	11.14	4.44M	100.19%	10.18B
s Suntory 2587.TSE	28.49	28.88	28.49	-0.32	-1.11%	28.49	38.55	536900	67.01%	8.80B
i Idemitsu Kosan 5019.TSE	9.05	9.25	9.03	-0.13	-1.42%	5.74	9.68	3.40M	76.50%	11.08B
s SCREEN Holdings 7735.TSE	120.85	120.85	116.83	4.26	+3.65%	54.22	151.85	1.16M	76.08%	11.43B
m M3 2413.TSE	10.39	10.57	10.32	-0.06	-0.57%	8.10	17.70	3.16M	47.90%	7.04B
s Shimano 7309.TSE	102.18	103.28	99.79	-1.26	-1.22%	95.25	191.06	412300	112.38%	8.84B
w West Japan Railway 9021.TSE	20.30	20.57	20.3	-0.23	-1.12%	16.95	23.84	1.77M	88.86%	9.24B
z Zensho Holdings 7550.TSE	60.00	60.94	59.68	-0.73	-1.20%	48.99	71.44	376700	78.27%	9.40B
a ANA Holdings 9202.TSE	18.43	18.71	18.39	-0.44	-2.33%	17.50	22.06	3.88M	118.95%	8.51B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.59	16.9	16.46	-0.21	-1.25%	11.14	17.04	6.19M	84.58%	10.49B
n Niterra 5334.TSE	47.34	48.57	47.2	-1.25	-2.57%	26.59	51.89	740500	72.98%	9.30B
n Nissan Motor 7201.TSE	2.21	2.25	2.18	-0.08	-3.49%	2.05	3.50	29.57M	93.19%	7.74B
t Toho 9602.TSE	10.20	10.27	9.87	0.18	+1.80%	9.46	68.80	3.18M	157.95%	1.73B
k Kinden 1944.TSE	47.24	47.79	45.82	0.14	+0.30%	18.81	54.66	687700	80.39%	9.38B
t TOPPAN Holdings 7911.TSE	31.52	32.08	30.96	-0.16	-0.51%	23.99	37.14	1.64M	91.37%	9.03B
k kyowa Kirin 4151.TSE	14.75	14.95	14.7	0.12	+0.82%	13.42	22.66	1.56M	72.16%	7.72B
s Shizuoka Financial Group 5831.TSE	16.38	16.49	15.88	0.14	+0.86%	7.97	20.13	2.82M	107.41%	8.88B
k Kikkoman 2801.TSE	8.25	8.32	8.09	-0.03	-0.36%	7.94	12.31	4.36M	117.38%	7.65B
e Eisai 4523.TSE	30.31	30.58	29.69	0.12	+0.40%	24.09	40.86	1.26M	80.71%	8.54B
h Hulic 3003.TSE	11.75	11.83	11.68	-0.02	-0.17%	8.35	13.33	1.79M	75.30%	8.92B
k Kokusai Electric 6525.TSE	33.77	34.21	33.19	0.30	+0.90%	11.96	45.85	2.83M	62.56%	7.85B
y Yokogawa Electric 6841.TSE	34.47	35.12	34.23	-0.61	-1.74%	17.57	39.98	791500	58.60%	8.78B
j JFE Holdings 5411.TSE	12.05	12.39	12.05	-0.41	-3.29%	10.60	15.43	4.28M	87.11%	7.66B
m MinebeaMitsumi 6479.TSE	17.43	17.58	17.24	-0.45	-2.52%	12.39	22.87	2.49M	118.83%	7.00B
j Japan Airlines 9201.TSE	16.25	16.68	16.25	-0.45	-2.69%	15.24	21.94	5.41M	132.85%	7.03B
m Makita 6586.TSE	33.20	33.56	33.11	-0.05	-0.15%	25.75	39.93	612000	44.92%	8.78B
m Mitsubishi Chemical Holdings 4188.TSE	5.71	5.76	5.65	-0.09	-1.55%	4.21	7.43	9.93M	122.96%	7.76B
m Monotaro 3064.TSE	11.54	11.95	11.54	-0.35	-2.94%	11.54	21.54	2.74M	90.92%	5.73B
n Nippon Building Fund 8951.TSE	907.55	912.57	897.51	4.34	+0.48%	757.97	998.85	18232	69.27%	8.00B
y Yaskawa 6506.TSE	28.67	28.66	27.89	-0.75	-2.55%	18.29	36.32	4.19M	102.71%	7.43B
o Otsuka 4768.TSE	18.52	18.82	18.5	-0.32	-1.70%	18.52	24.77	1.33M	88.71%	7.02B
c Chiba Bank 8331.TSE	12.78	12.86	12.5	0.04	+0.31%	7.06	15.77	3.03M	87.58%	8.92B
d Dai Nippon Printing 7912.TSE	18.55	18.77	18.44	-0.25	-1.33%	12.59	21.03	1.14M	78.32%	8.33B
r Rakuten Bank 5838.TSE	38.49	38.69	37.37	0.41	+1.08%	19.77	59.57	1.94M	65.31%	6.72B
s Shimadzu 7701.TSE	24.52	24.66	24.07	0.24	+0.99%	21.95	34.45	979700	87.07%	7.08B
t TIS 3626.TSE	21.33	21.36	20.79	0.20	+0.95%	18.76	35.29	2.19M	89.10%	4.78B
r Resonac Holdings 4004.TSE	69.67	72.74	68.35	-2.80	-3.86%	15.43	79.66	2.81M	80.38%	12.61B
s Sanrio 8136.TSE	34.41	35.23	34.19	-0.03	-0.09%	26.01	58.64	4.58M	48.45%	8.17B
z ZOZO 3092.TSE	7.19	7.38	7.18	-0.14	-1.91%	6.92	12.25	4.06M	92.29%	6.36B
y Yamaha Motor 7272.TSE	6.90	7	6.88	-0.05	-0.72%	6.73	9.35	4.52M	48.02%	6.69B
a AGC 5201.TSE	36.59	37.02	36.31	-0.65	-1.75%	26.92	44.37	1.23M	86.06%	7.77B
s Seibu Holdings 9024.TSE	26.26	26.49	25.98	0.19	+0.73%	19.49	38.96	665500	60.78%	6.67B
s Sekisui Chemical 4204.TSE	17.18	17.53	17.17	-0.27	-1.55%	14.00	19.86	1.57M	77.35%	6.95B
m MatsukiyoCocokara 3088.TSE	15.57	15.68	15.47	0.11	+0.71%	13.09	23.00	2.28M	96.41%	6.20B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.83	3.94	3.76	-0.19	-4.73%	2.50	6.05	52.96M	78.20%	6.13B
t Toyo Suisan 2875.TSE	68.76	69.16	67.91	-1.19	-1.70%	54.91	78.93	541500	141.32%	6.69B
t Tokyu 9005.TSE	11.57	11.78	11.57	-0.17	-1.45%	10.61	13.31	1.91M	92.85%	6.61B
o Open House Group 3288.TSE	63.30	64.74	62.57	0.05	+0.08%	32.21	75.81	271400	79.10%	7.12B
s Square Enix 9684.TSE	16.56	16.83	16.48	-0.04	-0.24%	11.30	25.70	847500	43.66%	5.97B
k Kandenko 1942.TSE	38.36	38.61	37.34	-0.19	-0.49%	13.40	44.73	1.06M	48.14%	7.84B
o Ono Pharmaceutical 4528.TSE	14.69	14.78	14.59	-0.14	-0.94%	9.87	17.12	1.51M	63.04%	6.90B
t Tokyu Fudosan Holdings 3289.TSE	8.61	8.61	8.53	0.06	+0.70%	5.72	10.35	1.80M	82.58%	6.15B
s Sojitz 2768.TSE	39.90	40.51	39.42	0.63	+1.60%	19.03	45.33	2.55M	90.63%	8.30B
m Mitsui Mining & Smelting 5706.TSE	198.33	203.92	190.23	0.11	+0.06%	22.70	246.70	1.97M	70.59%	11.35B
t Tokyo Century 8439.TSE	13.05	13.2	12.96	0.10	+0.77%	8.82	14.94	543900	89.15%	6.38B
d Daito Trust Construction 1878.TSE	22.66	22.91	22.61	-0.01	-0.04%	17.18	23.61	1.04M	58.48%	7.51B
b BayCurrent Consulting 6532.TSE	27.52	27.8	27.25	0.49	+1.81%	24.77	60.37	1.76M	70.52%	4.18B
h Hitachi Construction Machinery 6305.TSE	37.15	37.36	36.72	-0.44	-1.17%	21.17	44.99	833600	64.05%	7.90B
m Mebuki Financial Group 7167.TSE	7.38	7.44	7.32	-0.03	-0.40%	3.61	8.78	2.30M	87.41%	6.98B
s Sumitomo Forestry 1911.TSE	9.08	9.29	9.07	-0.10	-1.09%	9.08	49.82	4.00M	84.91%	5.55B
n NGK Insulators 5333.TSE	25.45	25.54	24.84	-0.17	-0.66%	10.72	29.37	1.14M	78.36%	7.37B
s Sysmex 6869.TSE	8.81	9.06	8.78	-0.04	-0.45%	8.34	21.25	5.22M	96.79%	5.49B
f Fukuoka Financial Group 8354.TSE	38.28	38.56	37.38	0.41	+1.08%	20.59	47.70	943400	89.74%	7.23B
n Nippon Television Holdings 9404.TSE	19.90	20.3	19.88	-0.17	-0.85%	14.40	28.31	449700	102.15%	4.97B
t The Yokohama Rubber 5101.TSE	37.76	38.28	36.9	-0.75	-1.95%	17.80	51.33	945100	78.62%	5.95B
m Meiji Holdings 2269.TSE	24.67	24.99	24.42	0.14	+0.57%	19.17	25.85	1.78M	128.86%	6.69B
h Hankyu Hanshin Holdings 9042.TSE	26.02	26.39	25.83	-0.10	-0.38%	23.86	31.58	1.04M	101.46%	6.17B
s Sumitomo Pharma Co. 4506.TSE	11.25	11.54	11.04	-0.27	-2.34%	3.42	20.84	7.31M	47.20%	4.47B
s Shiseido 4911.TSE	19.03	19.27	18.75	0.12	+0.63%	13.83	27.72	1.84M	52.81%	7.60B
t TBS Holdings 9401.TSE	35.26	35.61	35.12	-0.76	-2.11%	22.77	40.60	297700	101.53%	5.53B
f Food & Life Companies 3563.TSE	59.78	60.93	58.35	-0.73	-1.21%	18.16	64.44	994800	53.37%	6.77B
s Sanwa Holdings 5929.TSE	23.41	23.65	23.18	-0.17	-0.72%	22.71	36.68	584000	74.41%	4.93B
d Dentsu Group 4324.TSE	17.28	17.32	17.02	-0.14	-0.80%	17.28	31.66	1.27M	65.15%	4.48B
s SG Holdings 9143.TSE	9.28	9.46	9.23	-0.06	-0.64%	9.12	11.92	1.85M	50.02%	5.54B
t Trend Micro 4704.TSE	33.67	34.27	33.55	-0.10	-0.30%	31.47	78.52	975400	50.66%	4.40B
r Rohm 6963.TSE	20.71	21.15	20.15	-0.25	-1.19%	7.51	21.93	8.66M	148.50%	8.00B
m McDonald””s Japan 2702.TSE	49.08	49.27	48.01	0.93	+1.93%	36.18	49.55	422200	103.28%	6.53B
k Kobe Bussan 3038.TSE	22.58	23.7	22.05	-1.04	-4.40%	20.35	33.17	3.39M	164.60%	5.01B
n Nissin Foods 2897.TSE	18.44	18.46	18.24	0.11	+0.60%	17.43	28.90	936400	66.77%	5.29B
n Nomura Real Estate Holdings 3231.TSE	6.63	6.69	6.58	-0.04	-0.60%	4.22	7.44	2.14M	73.78%	5.68B
h HASEKO 1808.TSE	18.74	18.96	18.66	-0.30	-1.58%	11.85	22.83	660300	85.92%	4.96B
k Kobe Steel 5406.TSE	12.74	12.97	12.71	-0.27	-2.08%	9.37	15.14	1.96M	68.08%	5.01B
m MODEC 6269.TSE	85.30	86.46	79.08	5.15	+6.43%	18.70	105.49	2.12M	80.64%	5.83B
n Nippon Express 9147.TSE	22.99	23.17	22.81	-0.03	-0.13%	15.01	24.69	931700	106.48%	5.57B
n NS Solutions 2327.TSE	23.07	23.5	22.81	-0.02	-0.09%	22.55	29.44	337700	94.74%	4.22B
i Isetan Mitsukoshi Holdings 3099.TSE	18.01	18.23	17.92	-0.28	-1.53%	11.77	20.60	2.05M	89.48%	6.33B
u USS 4732.TSE	10.54	10.83	10.54	-0.20	-1.86%	8.19	12.38	1.12M	88.74%	4.88B
k Kyushu Electric Power Company 9508.TSE	11.11	11.28	10.92	0.00	0.00%	7.88	12.91	2.33M	107.19%	5.25B
b Brother Industries 6448.TSE	18.53	18.63	18.26	-0.07	-0.38%	15.26	20.93	931800	110.40%	4.63B
o Oji Holdings 3861.TSE	5.70	5.79	5.68	-0.05	-0.87%	3.50	6.42	3.56M	81.65%	5.19B
r Ricoh 7752.TSE	8.46	8.52	8.35	-0.06	-0.70%	8.42	11.72	1.98M	89.77%	4.81B
a Asahi Intecc 7747.TSE	19.39	19.58	19.05	-0.03	-0.15%	14.56	21.55	1.04M	57.07%	5.14B
o Omron 6645.TSE	28.45	28.73	28.19	-0.90	-3.07%	23.79	48.12	2.47M	129.32%	5.59B
a Acom 8572.TSE	3.00	3.03	2.99	-0.03	-0.99%	2.26	3.41	1.13M	82.69%	4.70B
t The Hachijuni Bank 8359.TSE	12.08	12.21	11.99	-0.11	-0.90%	5.38	14.26	927000	54.94%	5.51B
m Mazda 7261.TSE	7.18	7.29	7.12	-0.25	-3.36%	5.25	9.03	7.46M	101.35%	4.53B
s Skylark Holdings 3197.TSE	21.14	21.3	20.93	0.06	+0.28%	14.20	23.99	691900	60.76%	4.81B
f Fuji Media Holdings 4676.TSE	23.34	23.34	22.44	0.32	+1.39%	10.12	26.20	1.10M	105.25%	4.84B
m Mitsui Chemicals 4183.TSE	12.12	12.2	11.84	-0.17	-1.38%	12.12	27.54	4.90M	151.29%	4.56B
s SHIMAMURA 8227.TSE	21.85	22.36	21.78	-0.24	-1.09%	21.00	77.75	952700	121.06%	4.54B
i Iyogin Holdings 5830.TSE	18.30	18.61	18.17	-0.22	-1.19%	8.95	23.77	618400	50.47%	5.36B
c Canon Marketing Japan 8060.TSE	42.87	43.16	42.62	-0.71	-1.63%	28.55	46.31	272100	95.55%	4.60B
g GMO Payment Gateway 3769.TSE	47.69	48.21	47.22	-0.31	-0.65%	44.36	66.26	298700	69.77%	3.62B
h Hoshizaki 6465.TSE	31.40	31.97	31.31	-0.14	-0.44%	30.96	45.39	531900	107.69%	4.44B
t Tosoh 4042.TSE	15.12	15.34	15.07	-0.16	-1.05%	12.22	17.52	1.09M	76.04%	4.74B
t Tokyo Tatemono 8804.TSE	23.90	24.1	23.72	0.08	+0.34%	14.95	28.33	478600	52.76%	4.96B
s Sumitomo Chemical 4005.TSE	3.13	3.25	2.98	0.09	+2.96%	1.99	3.83	27.36M	137.44%	5.13B
n Nissan Chemical 4021.TSE	40.08	40.41	38.37	0.57	+1.44%	26.73	45.50	1.16M	122.62%	5.38B
a Azbil 6845.TSE	8.85	8.91	8.63	0.03	+0.34%	7.09	10.27	1.45M	91.26%	4.49B
y Yakult Honsha 2267.TSE	16.17	16.33	16.17	0.10	+0.62%	14.94	23.56	889300	52.42%	4.74B
t TOTO 5332.TSE	36.13	36.54	35.79	-0.21	-0.58%	22.77	40.99	819500	56.12%	5.94B
f Furukawa Electric 5801.TSE	192.63	194.5	177.24	10.55	+5.79%	22.08	192.63	9.52M	143.78%	13.55B
t Tsuruha Holdings 3391.TSE	14.19	14.21	13.91	0.34	+2.45%	9.46	18.92	2.10M	109.19%	6.90B
y Yamato Holdings 9064.TSE	10.96	11.15	10.96	-0.01	-0.09%	10.22	17.25	929400	60.26%	3.47B
t Tokyo Ohka Kogyo 4186.TSE	52.61	52.81	51.21	1.69	+3.32%	17.66	61.45	1.04M	73.52%	6.31B
i Iida Group 3291.TSE	15.54	15.7	15.4	0.10	+0.65%	13.46	17.81	794400	163.81%	4.30B
k Kurita Water Industries 6370.TSE	48.91	49.47	48.67	-1.38	-2.74%	26.16	55.78	487400	82.72%	5.35B
n NOF 4403.TSE	18.16	18.33	17.86	-0.18	-0.98%	12.10	21.51	1.30M	150.58%	4.17B
c Cosmo Energy Holdings 5021.TSE	27.94	28.57	27.86	-0.05	-0.18%	17.45	31.51	642000	75.08%	4.59B
a AEON Mall 8905.TSE	19.13	17.66	17.29	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.91	9.01	8.76	0.06	+0.68%	6.27	12.39	3.52M	69.40%	4.52B
h HORIBA 6856.TSE	118.19	118.62	115.8	-0.41	-0.35%	50.94	134.74	165000	73.69%	4.96B
t Toyo Tire 5105.TSE	23.54	23.87	23.46	-0.56	-2.32%	13.48	31.13	892500	75.50%	3.62B
s Sugi Holdings 7649.TSE	21.33	21.62	21.09	0.09	+0.42%	15.30	27.46	588400	75.84%	3.86B
m MISUMI Group 9962.TSE	18.15	18.58	18.08	-0.47	-2.52%	12.69	20.79	1.31M	83.21%	4.94B
a ABC-Mart 2670.TSE	16.01	16.17	15.88	0.01	+0.06%	15.52	21.98	464800	74.43%	3.96B
w Welcia Holdings 3141.TSE	20.21	20.99	18.83	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.18	13.29	12.73	0.17	+1.31%	5.58	15.20	1.39M	107.71%	4.99B
y Yamato Kogyo 5444.TSE	74.44	75.75	74.06	-0.72	-0.96%	45.02	84.73	143200	63.24%	4.55B
y Yamazaki Baking 2212.TSE	19.88	20.1	19.67	-0.02	-0.10%	16.78	24.00	420900	71.71%	3.93B
p Persol Holdings 2181.TSE	1.47	1.48	1.46	-0.01	-0.68%	1.44	2.07	13.61M	107.32%	3.28B
k Koei Tecmo 3635.TSE	11.86	12.01	11.75	0.03	+0.25%	9.87	17.42	2.93M	107.83%	3.96B
o OBIC Business Consultants 4733.TSE	39.43	40.06	39.15	-0.04	-0.10%	36.09	62.26	300200	68.20%	2.96B
s Seiko Epson 6724.TSE	12.35	12.65	12.3	-0.07	-0.56%	11.85	19.68	1.30M	76.30%	3.96B
s Sumitomo Rubber Industries 5110.TSE	12.91	13.13	12.88	-0.38	-2.86%	9.39	18.02	2.03M	89.71%	3.39B
n NH Foods 2282.TSE	41.11	41.67	41	-0.34	-0.82%	28.61	46.25	510800	92.34%	3.91B
c COSMOS Pharmaceutical 3349.TSE	43.19	44.09	43.08	0.04	+0.09%	40.96	67.66	384900	85.13%	3.42B
k Keisei Electric Railway 9009.TSE	7.73	7.83	7.7	-0.03	-0.39%	7.61	11.52	2.27M	95.10%	3.76B
k Kyushu Railway Company 9142.TSE	23.57	23.86	23.57	-0.08	-0.34%	23.29	29.23	820500	108.07%	3.62B
k Koito Manufacturing 7276.TSE	16.23	16.32	16.08	0.05	+0.31%	10.68	18.06	735500	66.56%	4.34B
c Credit Saison 8253.TSE	26.85	27.17	26.4	-0.06	-0.22%	19.57	31.17	715400	106.78%	3.85B
s Sohgo Security Services 2331.TSE	7.66	7.73	7.62	-0.05	-0.65%	6.57	8.20	983100	76.12%	3.72B
o Organo 6368.TSE	95.03	95.53	92.23	-0.82	-0.86%	34.56	111.93	196000	52.92%	4.37B
r Rohto Pharmaceutical 4527.TSE	14.89	15.08	14.86	-0.14	-0.93%	13.77	25.80	814900	89.21%	3.37B
t Takasago Thermal Engineering 1969.TSE	29.81	29.94	29.08	-0.07	-0.23%	14.46	37.17	418700	49.48%	3.97B
o Odakyu Electric Railway 9007.TSE	10.28	10.37	10.26	0.04	+0.39%	8.86	12.03	756100	68.79%	3.55B
k Kewpie 2809.TSE	26.88	27.31	26.77	-0.06	-0.22%	18.56	30.26	201400	49.04%	3.71B
k Kintetsu GHD 9041.TSE	19.72	19.93	19.61	-0.16	-0.80%	17.81	25.42	968200	126.41%	3.75B
a Amada 6113.TSE	14.72	15.02	14.58	0.10	+0.68%	8.22	16.97	1.95M	96.41%	4.59B
m Marui Group 8252.TSE	19.05	19.39	19.05	-0.31	-1.60%	15.05	22.60	610300	72.40%	3.42B
t Tohoku Electric Power 9506.TSE	7.23	7.29	7	0.12	+1.69%	6.22	10.37	3.31M	133.07%	3.62B
t Toyo Seikan Group Holdings 5901.TSE	23.85	24.14	23.77	-0.34	-1.41%	14.20	26.61	201300	77.37%	3.59B
n Nikon 7731.TSE	12.09	12.29	11.87	-0.07	-0.58%	8.70	13.05	1.46M	90.07%	3.98B
h Hirose Electric 6806.TSE	132.99	135	131.99	-1.68	-1.25%	101.65	153.29	113600	50.52%	4.35B
m MediPal Holdings 7459.TSE	17.72	17.79	17.55	0.18	+1.03%	14.36	19.64	409000	100.54%	3.63B
t The Japan Steel Works 5631.TSE	63.02	64.24	60.89	1.07	+1.73%	26.51	67.90	1.29M	99.58%	4.64B
s SKY Perfect JSAT Holdings 9412.TSE	19.43	19.71	17.72	1.03	+5.60%	5.31	19.43	3.38M	200.42%	5.51B
e Electric Power Development 9513.TSE	24.31	25.09	24.29	-0.38	-1.54%	15.39	24.69	2.12M	201.97%	4.29B
m MITSUI E&S 7003.TSE	39.84	40.81	38.68	0.24	+0.61%	7.06	52.03	4.54M	62.54%	4.02B
t The 77 Bank 8341.TSE	56.18	57.37	55.91	-0.82	-1.44%	23.74	64.88	263400	88.52%	4.17B
t Toei Animation 4816.TSE	16.07	16.43	16.07	-0.31	-1.89%	14.47	25.95	369000	63.24%	3.29B
h Hokuhoku Financial Group 8377.TSE	36.08	36.33	35.21	0.48	+1.35%	10.34	42.28	509200	91.58%	4.38B
n Nisshin Seifun Group 2002.TSE	12.81	12.91	12.76	0.01	+0.08%	10.98	14.08	726300	75.08%	3.71B
m Mitsubishi Gas Chemical Company 4182.TSE	25.99	26.03	25.48	0.14	+0.54%	13.59	31.64	950900	42.18%	5.06B
j JTEKT 6473.TSE	10.98	11.14	10.98	-0.37	-3.26%	6.15	13.76	1.23M	97.49%	3.50B
r Rinnai 5947.TSE	23.57	24.04	23.49	-0.43	-1.79%	19.99	27.73	217700	55.10%	3.25B
j J. Front Retailing 3086.TSE	15.12	15.28	15	-0.14	-0.92%	10.16	17.87	732000	48.37%	3.76B
l LIXIL 5938.TSE	10.56	10.71	10.51	-0.18	-1.68%	10.44	13.59	4.06M	169.53%	3.03B
k Kyudenko 1959.TSE	60.07	60.48	58.2	0.12	+0.20%	29.21	67.64	311700	116.16%	4.25B
w Workman 7564.TSE	41.80	42.36	41.24	-0.24	-0.57%	24.34	49.81	258500	86.20%	3.41B
e EXEO Group 1951.TSE	17.00	17.23	16.81	-0.04	-0.23%	9.94	19.16	785000	117.62%	3.49B
i INFRONEER Holdings 5076.TSE	14.39	14.42	14.26	0.04	+0.28%	7.30	17.33	955800	41.02%	3.58B
c COMSYS Holdings 1721.TSE	33.60	34.04	32.69	0.41	+1.24%	19.95	36.89	714400	120.82%	3.91B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.42	25.48	25.02	0.04	+0.16%	12.51	26.73	679300	90.86%	4.18B
b BIPROGY 8056.TSE	29.33	29.34	28.88	0.37	+1.28%	27.84	44.43	708500	104.55%	2.85B
m Maruwa 5344.TSE	365.91	372.37	361.45	-3.54	-0.96%	150.51	402.05	102100	52.85%	4.51B
s Santen Pharmaceutical 4536.TSE	10.30	10.52	10.15	0.02	+0.19%	8.93	12.58	986000	100.36%	3.31B
m Mercari 4385.TSE	21.65	21.77	21.25	0.13	+0.60%	10.56	23.99	1.15M	53.75%	3.57B
a Air Water 4088.TSE	13.20	13.26	12.75	0.24	+1.85%	11.52	18.08	1.99M	143.17%	3.02B
t Tobu Railway 9001.TSE	17.96	18.19	17.95	-0.04	-0.22%	15.70	20.14	502800	73.68%	3.51B
s Sankyo 6417.TSE	12.83	13	12.79	-0.14	-1.08%	12.83	20.63	888500	85.88%	2.61B
s Sega Sammy Holdings 6460.TSE	16.98	17.08	16.48	0.12	+0.71%	15.04	25.22	2.28M	147.59%	3.57B
k Kamigumi 9364.TSE	34.90	35.28	34.41	-0.06	-0.17%	20.21	37.24	303900	115.52%	3.53B
n NHK Spring 5991.TSE	16.71	16.93	16.49	-0.11	-0.65%	9.27	21.11	442300	74.89%	3.39B
t TechnoPro Holdings 6028.TSE	31.22	6276.28	6276.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.85	25.08	24.6	0.09	+0.36%	22.16	33.74	502400	117.42%	2.91B
s Sumco 3436.TSE	9.84	9.97	9.5	-0.37	-3.62%	5.13	11.70	10.98M	125.33%	3.44B
t Toyoda Gosei 7282.TSE	27.34	27.78	27.09	-0.73	-2.60%	15.77	33.52	760500	69.66%	3.48B
s Sharp 6753.TSE	3.70	3.78	3.68	-0.09	-2.37%	3.66	6.88	2.85M	66.49%	2.40B
s Sumitomo Heavy Industries 6302.TSE	31.56	32.15	31.19	-0.34	-1.07%	18.30	40.06	719300	68.15%	3.79B
m Mitsubishi Motors 7211.TSE	2.28	2.29	2.26	-0.04	-1.72%	2.27	3.56	10.27M	78.37%	3.06B
y Yamaha 7951.TSE	6.96	7.02	6.87	-0.05	-0.71%	6.32	9.10	2.27M	91.69%	3.16B
h Hamamatsu 6965.TSE	12.95	13.13	12.7	-0.04	-0.31%	7.72	14.09	4.36M	72.69%	3.81B
i Internet Initiative Japan 3774.TSE	14.65	14.74	14.43	0.27	+1.88%	13.77	21.63	907100	107.19%	2.60B
k Kuraray 3405.TSE	10.70	10.85	10.44	0.13	+1.23%	9.65	15.35	2.44M	115.24%	3.27B
t Takashimaya 8233.TSE	11.34	11.42	11.13	0.01	+0.09%	7.02	15.64	1.53M	37.70%	3.34B
m Mitsubishi Materials 5711.TSE	31.63	32.05	30.87	-0.41	-1.28%	13.76	38.92	1.19M	52.71%	4.13B
k Keio 9008.TSE	24.40	24.53	24.27	0.17	+0.70%	21.70	28.39	383200	90.96%	2.89B
n NSK 6471.TSE	7.34	7.44	7.27	-0.12	-1.61%	3.76	9.02	2.63M	75.54%	3.59B
h Hirogin Holdings 7337.TSE	11.49	11.53	11.2	0.19	+1.68%	6.32	12.95	1.06M	102.36%	3.46B
n Nichirei 2871.TSE	12.23	12.47	12.15	-0.05	-0.41%	10.86	15.20	1.06M	68.39%	3.07B
k Kadokawa 9468.TSE	20.02	20.18	19.8	0.15	+0.75%	17.50	29.91	345400	43.38%	2.93B
n Nippon Electric Glass 5214.TSE	39.29	39.36	38.44	0.18	+0.46%	20.76	45.06	556800	52.27%	2.96B
j JGC Holdings 1963.TSE	13.14	13.23	12.75	-0.16	-1.20%	6.66	16.07	2.21M	93.11%	3.18B
n NOK 7240.TSE	19.09	19.09	18.83	-0.21	-1.09%	12.49	21.30	362600	104.59%	3.12B
k Kakaku.com 2371.TSE	11.89	12.07	11.65	0.07	+0.59%	10.09	19.98	2.38M	107.66%	2.35B
l Lion 4912.TSE	10.70	10.8	10.68	-0.01	-0.09%	9.77	12.94	945200	72.68%	2.96B
n Nifco 7988.TSE	28.96	29.36	28.74	-0.37	-1.26%	21.70	35.50	355200	124.76%	2.73B
s Sumitomo Bakelite 4203.TSE	33.50	33.65	33	0.00	0.00%	19.55	38.54	199100	41.66%	2.94B
t Tokyo Seimitsu 7729.TSE	92.17	92.89	90.38	1.69	+1.87%	43.69	116.88	361800	75.26%	3.74B
t Toyota Boshoku 3116.TSE	16.91	16.95	16.69	-0.06	-0.35%	11.78	21.27	790100	97.19%	3.02B
t THK 6481.TSE	30.62	31.21	30.07	-0.71	-2.27%	16.10	36.09	586200	41.82%	3.43B
y Yamaguchi Financial Group 8418.TSE	15.70	15.8	15.35	0.24	+1.55%	9.09	18.68	771400	98.65%	3.31B
n Nishi-Nippon Financial Holdings 7189.TSE	24.04	24.59	23.85	-0.55	-2.24%	10.76	29.34	494900	86.57%	3.35B
k Kusuri No Aoki Holdings 3549.TSE	23.36	23.57	23.19	0.27	+1.17%	19.40	30.51	150800	54.29%	2.22B
t Taiyo Yuden 6976.TSE	24.70	24.7	24.01	-0.47	-1.87%	12.14	32.79	1.85M	61.20%	3.09B
d Dowa Holdings 5714.TSE	61.88	62.92	61.19	-0.58	-0.93%	27.07	75.45	541700	58.39%	3.69B
a Alfresa Holdings 2784.TSE	15.01	15.15	14.93	0.03	+0.20%	13.07	17.15	218000	66.15%	2.73B
d Dexerials 4980.TSE	14.69	14.8	14.46	-0.33	-2.20%	9.63	21.44	1.70M	57.64%	2.47B
f Fujitec 6406.TSE	35.59	35.65	35.59	0.00	0.00%	31.55	43.62	77600	61.87%	2.78B
n Nabtesco 6268.TSE	26.82	27.15	26.42	-0.26	-0.96%	13.28	32.54	694300	67.53%	3.16B
k Kyushu Financial Group 7180.TSE	7.23	7.36	7.18	-0.13	-1.77%	3.70	9.18	1.13M	73.31%	3.13B
c Chugin Financial Group 5832.TSE	17.52	17.76	17.42	-0.26	-1.46%	8.70	22.60	373000	72.66%	3.12B
t Toho Gas 9533.TSE	31.38	32.17	31.25	-0.51	-1.60%	24.27	36.85	245600	120.10%	2.95B
k Kansai Paint 4613.TSE	15.54	15.75	15.54	-0.16	-1.02%	12.84	18.43	1.05M	87.41%	2.74B
p Penta-Ocean Construction 1893.TSE	11.27	11.47	11.07	-0.13	-1.14%	3.90	14.54	1.43M	42.98%	3.11B
s Sankyu 9065.TSE	56.33	57.06	56.1	-0.27	-0.48%	30.50	64.70	120000	63.30%	2.89B
t Taiheiyo Cement 5233.TSE	23.27	23.74	23.18	-0.60	-2.51%	21.25	31.54	670200	104.61%	2.59B
n Nichias 5393.TSE	55.52	55.86	54.27	0.31	+0.56%	28.59	61.47	259600	82.47%	3.54B
s Suzuken 9987.TSE	36.88	37.48	36.71	-0.44	-1.18%	29.12	42.29	310100	157.69%	2.58B
m Mitsubishi Logistics 9301.TSE	8.48	8.54	8.45	-0.01	-0.12%	5.88	9.22	862500	70.69%	3.03B
m Macnica Holdings 3132.TSE	14.36	14.47	14.12	-0.24	-1.64%	10.83	17.79	662600	71.38%	2.56B
d Daishi Hokuetsu Financial Group 7327.TSE	12.38	12.41	12.01	0.16	+1.31%	4.80	13.66	728500	80.80%	3.24B
h Hakuhodo DY Holdings 2433.TSE	6.49	6.57	6.48	-0.02	-0.31%	6.49	8.59	602700	57.94%	2.35B
r Resorttrust 4681.TSE	11.75	11.84	11.69	0.01	+0.09%	9.22	21.41	542800	67.09%	2.49B
z ZENKOKU HOSHO 7164.TSE	19.80	19.98	19.66	0.03	+0.15%	18.82	40.75	315300	87.37%	2.63B
k Keikyu 9006.TSE	9.29	9.41	9.29	-0.02	-0.21%	7.69	11.30	744800	119.43%	2.49B
j Japan Airport Terminal 9706.TSE	31.05	31.46	30.76	-0.34	-1.08%	24.69	36.99	279600	66.02%	2.88B
n NIKKON Holdings 9072.TSE	24.68	24.93	24.48	0.13	+0.53%	12.42	26.29	330100	79.01%	2.94B
k KOBAYASHI Pharmaceutical 4967.TSE	35.38	35.46	34.76	0.43	+1.23%	33.09	40.54	183800	83.11%	2.63B
s Stanley Electric 6923.TSE	18.13	18.23	17.96	0.02	+0.11%	16.09	21.13	429400	80.10%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.08	16.61	15.92	-0.06	-0.37%	6.49	17.02	4.13M	102.29%	4.12B
v Visional 4194.TSE	46.36	46.86	45.58	0.18	+0.39%	40.71	83.45	236900	57.30%	1.86B
n Nagase & Co. 8012.TSE	27.91	28.06	27.67	0.14	+0.50%	15.68	31.72	177000	66.41%	2.92B
g GMO internet group 9449.TSE	17.75	18.02	17.64	0.11	+0.62%	16.31	26.91	394200	91.59%	1.80B
m Mizuho Leasing Company 8425.TSE	8.89	8.94	8.86	0.00	0.00%	6.32	9.95	386900	84.70%	2.49B
m Mitsui Fudosan Logistics Park 3471.TSE	750.02	753.15	739.35	8.12	+1.09%	615.43	797.24	10226	99.78%	2.41B
r Rorze 6323.TSE	17.95	18.25	17.64	-0.18	-0.99%	7.07	24.16	1.88M	104.85%	3.11B
a Alps Alpine 6770.TSE	12.86	13.15	12.75	-0.38	-2.87%	8.39	15.15	1.68M	109.81%	2.51B
d Daiei Kankyo 9336.TSE	24.57	24.82	24.16	0.40	+1.65%	17.70	27.23	175900	99.67%	2.45B
f Fuyo General Lease 8424.TSE	27.50	27.91	27.28	-0.10	-0.36%	23.91	79.52	230900	122.48%	2.48B
a Adeka 4401.TSE	25.38	25.6	25.11	-0.04	-0.16%	14.91	31.64	348700	62.03%	2.53B
u UACJ 5741.TSE	16.01	16.13	15.52	0.01	+0.06%	6.72	22.17	643900	54.84%	2.90B
s Socionext 6526.TSE	11.12	11.32	10.89	0.08	+0.72%	9.02	22.64	3.19M	66.74%	1.95B
t TODA corp 1860.TSE	9.41	9.52	9.4	-0.08	-0.84%	5.34	10.44	843000	95.85%	2.83B
k Kokuyo 7984.TSE	5.18	5.29	5.18	-0.04	-0.77%	5.18	22.67	639800	75.17%	2.26B
n Nippon Shinyaku 4516.TSE	32.86	34.31	32.48	-1.49	-4.34%	20.41	38.87	377900	112.71%	2.21B
t TRIAL Holdings 141A.TSE	25.23	25.64	23.69	0.94	+3.87%	12.03	30.09	1.26M	91.93%	3.09B
i Iwatani 8088.TSE	12.24	12.27	11.24	0.83	+7.27%	8.07	14.75	3.32M	299.74%	2.82B
g GS Yuasa 6674.TSE	32.59	32.76	30.04	1.14	+3.62%	13.75	35.60	1.40M	114.42%	3.27B
r Rakus 3923.TSE	4.90	5.01	4.84	-0.03	-0.61%	4.67	9.33	2.63M	48.91%	1.77B
a AEON Financial Service 8570.TSE	9.82	9.94	9.78	0.00	0.00%	7.57	11.93	269600	48.74%	2.12B
d DMG Mori 6141.TSE	16.52	16.64	16.32	-0.31	-1.84%	14.31	24.22	1.02M	64.94%	2.34B
t TORIDOLL Holdings 3397.TSE	26.96	27.14	26.88	0.01	+0.04%	22.53	36.04	218600	58.66%	2.36B
d Daicel 4202.TSE	8.70	8.85	8.65	-0.17	-1.92%	7.40	10.67	1.44M	139.59%	2.31B
n Nitto Boseki 3110.TSE	137.33	140.65	134.12	-1.64	-1.18%	20.98	176.90	1.77M	61.20%	5.00B
c Calbee 2229.TSE	19.26	19.46	19.26	-0.06	-0.31%	17.49	24.36	469300	90.83%	2.34B
u U-NEXT HOLDINGS 9418.TSE	10.97	11.1	10.92	-0.05	-0.45%	10.24	16.12	452100	51.35%	1.98B
s Seven Bank 8410.TSE	1.69	1.7	1.68	-0.02	-1.17%	1.62	2.23	9.75M	154.42%	1.98B
t The Chugoku Electric Power 9504.TSE	6.08	6.17	6.07	-0.01	-0.16%	4.61	7.32	1.14M	52.44%	2.19B
h Harmonic Drive Systems 6324.TSE	26.86	26.96	25.89	0.47	+1.78%	12.16	34.78	1.01M	65.92%	2.54B
p PARK24 4666.TSE	11.44	11.6	11.32	0.13	+1.15%	11.07	14.87	1.11M	131.01%	1.95B
p PAL GROUP Holdings 2726.TSE	9.27	9.52	9.24	-0.23	-2.42%	9.27	38.06	563000	57.66%	1.61B
m Mabuchi Motor 6592.TSE	10.30	10.36	10.16	-0.11	-1.06%	9.19	18.76	646500	60.02%	2.53B
s Seino Holdings 9076.TSE	15.58	15.74	15.57	-0.07	-0.45%	13.97	17.07	363800	60.79%	2.33B
m Miura 6005.TSE	19.35	19.61	19.09	0.09	+0.47%	17.52	26.20	673200	117.93%	2.24B
y Yaoko 8279.TSE	55.16	54.57	53.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.36	57.96	56.14	-0.91	-1.56%	27.37	69.37	313600	71.54%	2.82B
y Yamada Holdings 9831.TSE	3.37	3.4	3.36	-0.01	-0.30%	2.74	3.72	4.41M	136.73%	2.25B
t Topcon 7732.TSE	21.13	6276.28	6276.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.62	15.67	15.47	-0.04	-0.26%	11.64	18.81	697400	54.08%	2.16B
n Nissui 1332.TSE	8.50	8.53	8.35	0.00	0.00%	5.33	10.09	1.55M	98.50%	2.58B
z Zeon 4205.TSE	11.62	11.7	11.5	-0.10	-0.85%	8.65	13.71	947500	106.01%	2.25B
g Goldwin 8111.TSE	14.62	14.73	14.45	0.00	0.00%	14.60	20.40	392000	72.71%	2.02B
n Nojima 7419.TSE	6.85	6.94	6.85	-0.05	-0.72%	6.81	27.44	457600	57.34%	1.99B
d DIC 4631.TSE	25.04	25.04	24.47	0.04	+0.16%	16.84	29.49	455400	62.61%	2.37B
e Ezaki Glico 2206.TSE	38.74	39.35	38.1	0.50	+1.31%	26.49	38.85	353600	196.60%	2.47B
k Keihan Holdings 9045.TSE	20.30	20.44	20.25	0.08	+0.40%	17.96	25.22	222200	89.85%	2.05B
t Toei 9605.TSE	36.15	36.34	35.59	0.06	+0.17%	30.66	42.47	97000	92.42%	2.24B
k Konica Minolta 4902.TSE	3.13	3.24	3.12	-0.06	-1.88%	2.56	4.69	3.11M	79.40%	1.55B
t TV Asahi Holdings 9409.TSE	20.43	20.55	20.18	0.07	+0.34%	12.53	24.26	212800	73.99%	2.05B
s SENKO Group Holdings 9069.TSE	11.20	11.32	11.16	-0.06	-0.53%	8.40	14.33	215000	46.32%	1.91B
t The Shiga Bank 8366.TSE	54.35	54.85	53.41	0.56	+1.04%	21.17	60.17	143000	81.62%	2.50B
m Maruichi Steel Tube 5463.TSE	9.02	9.18	8.99	-0.09	-0.99%	6.63	10.75	434200	96.73%	2.05B
m Meitetsu 9048.TSE	10.90	11.01	10.9	-0.03	-0.27%	10.07	12.83	1.20M	159.51%	2.14B
c create restaurants holdings 3387.TSE	4.59	4.63	4.57	0.03	+0.66%	3.65	5.62	928800	54.63%	1.93B
j JustSystems 4686.TSE	22.31	22.59	22.12	0.00	0.00%	21.05	34.86	100700	51.10%	1.43B
n Nankai Electric Railway 9044.TSE	18.52	18.72	18.46	0.02	+0.11%	14.36	20.10	372900	125.48%	2.02B
n Nippon Gas 8174.TSE	18.89	19.16	18.89	-0.07	-0.37%	13.30	20.11	276900	76.41%	2.02B
f Fuji 6134.TSE	33.25	33.42	32.1	-0.15	-0.45%	12.09	39.00	477800	67.47%	2.92B
d Daido Steel 5471.TSE	12.43	12.55	12.28	-0.13	-1.04%	6.34	15.26	718200	45.91%	2.48B
n North Pacific Bank 8524.TSE	5.94	5.96	5.74	0.05	+0.85%	2.52	7.03	2.52M	84.45%	2.24B
s Shikoku Electric Power Company 9507.TSE	10.68	10.84	10.68	-0.09	-0.84%	6.98	11.71	613300	89.55%	2.21B
i Itoham Yonekyu Holdings 2296.TSE	37.22	37.53	37.03	0.00	0.00%	23.94	41.30	173300	91.48%	2.11B
f Fuji Oil Holdings 2607.TSE	20.13	20.45	19.98	0.31	+1.56%	16.91	27.20	523600	117.59%	1.73B
m Max 6454.TSE	44.00	45.88	43.56	0.76	+1.76%	21.44	44.78	268400	241.32%	1.99B
t Takeuchi Mfg. 6432.TSE	40.23	40.92	39.85	-0.82	-2.00%	27.74	48.83	205900	48.77%	1.86B
c Citizen Watch 7762.TSE	10.37	10.43	10.16	0.11	+1.07%	5.11	12.25	862800	53.20%	2.53B
m MIRAIT ONE 1417.TSE	22.69	22.78	22.43	-0.15	-0.66%	13.34	27.23	225200	83.78%	2.01B
t Takara Holdings 2531.TSE	8.79	9.02	8.58	-0.29	-3.19%	7.59	12.30	1.21M	251.56%	1.69B
j Japan Elevator Service Holdings 6544.TSE	11.02	11.22	10.96	-0.19	-1.69%	8.49	14.58	842200	111.39%	1.96B
h Hisamitsu Pharmaceutical 4530.TSE	37.89	37.92	37.88	0.00	0.00%	25.59	41.89	249900	38.97%	2.67B
s SWCC 5805.TSE	89.32	90.69	86.74	-1.50	-1.65%	33.47	110.98	340300	61.49%	2.65B
t Toho Holdings 8129.TSE	28.56	29.09	28.51	-0.32	-1.11%	25.94	38.88	167700	108.56%	1.85B
t Tsumura & 4540.TSE	24.08	24.25	24	-0.19	-0.78%	22.67	33.80	247900	67.07%	1.79B
m Morinaga Milk Industry 2264.TSE	29.17	29.39	28.9	-0.07	-0.24%	17.68	31.76	268000	77.74%	2.36B
r Rengo 3941.TSE	8.37	8.52	8.35	-0.08	-0.95%	4.71	9.99	831200	61.26%	2.07B
k Kose 4922.TSE	36.13	37.02	36.13	-0.62	-1.69%	31.67	66.07	269600	80.07%	2.06B
a Amano 6436.TSE	24.26	24.51	24.13	-0.46	-1.86%	24.26	31.27	377300	119.25%	1.72B
s Seiko Group 8050.TSE	77.57	79.21	76.32	-1.64	-2.07%	22.83	89.67	164500	62.12%	3.17B
s Sanki Engineering 1961.TSE	41.49	42.11	40.92	-0.63	-1.50%	14.93	51.47	107500	45.33%	2.15B
t Tokuyama 4043.TSE	23.66	23.95	23.37	-0.53	-2.19%	15.91	29.16	848300	95.75%	1.70B
h Hazama Ando 1719.TSE	12.10	12.18	11.95	-0.09	-0.74%	7.19	14.09	528400	57.68%	1.90B
a ANYCOLOR 5032.TSE	21.65	22.63	21.56	-0.91	-4.03%	13.52	43.45	1.32M	113.38%	1.32B
n Nippon Shokubai 4114.TSE	14.71	14.89	14.65	-0.12	-0.81%	10.70	16.29	389200	52.99%	2.17B
p Paltac 8283.TSE	29.19	29.37	29	0.15	+0.52%	24.75	32.76	63200	61.93%	1.79B
r Round One 4680.TSE	5.61	5.76	5.56	-0.06	-1.06%	5.21	11.17	3.07M	116.49%	1.47B
s Suruga Bank 8358.TSE	11.95	12.13	11.75	-0.03	-0.25%	6.40	14.13	1.09M	132.54%	2.04B
c CASIO 6952.TSE	8.90	9.04	8.8	-0.09	-1.00%	6.89	10.68	1.83M	84.64%	2.03B
l LINTEC 7966.TSE	30.00	30.25	29.69	-0.22	-0.73%	16.31	34.96	136200	57.28%	1.96B
a AEON REIT Investment 3292.TSE	847.93	851.06	840.39	5.60	+0.66%	779.30	949.54	4178	92.52%	1.78B
p Pola Orbis Holdings 4927.TSE	8.04	8.14	8.04	-0.02	-0.25%	7.84	10.38	504600	84.30%	1.78B
b Bic Camera 3048.TSE	10.76	10.81	10.69	-0.02	-0.19%	9.59	11.80	331600	39.26%	1.84B
a Anritsu 6754.TSE	18.13	18.42	17.69	-0.02	-0.11%	7.24	19.83	1.30M	71.28%	2.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	67.72	68.41	67.03	-0.95	-1.38%	26.09	79.92	105200	66.43%	2.23B
m Mitsubishi Shokuhin 7451.TSE	42.42	6276.28	6276.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	49.90	50.15	49.14	-0.64	-1.27%	27.94	57.88	127900	101.08%	1.98B
y YONEX 7906.TSE	21.68	21.9	21.46	-0.19	-0.87%	12.34	30.33	245200	75.00%	1.86B
k Kotobuki Spirits 2222.TSE	12.04	12.23	11.92	-0.05	-0.41%	10.94	17.01	545700	75.48%	1.86B
d DeNA 2432.TSE	15.92	16.05	15.63	0.06	+0.38%	11.05	26.97	1.94M	67.45%	1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.03	24.2	23.35	0.64	+2.74%	14.05	29.70	292600	124.90%	1.80B
t The Hyakugo Bank 8368.TSE	9.59	9.66	9.35	0.12	+1.27%	3.57	10.88	997500	96.57%	2.33B
m Meiko Electronics 6787.TSE	161.93	161.93	146.99	13.55	+9.13%	32.19	162.70	608500	95.34%	4.16B
n Nihon Kohden 6849.TSE	9.47	9.47	9.32	-0.05	-0.53%	9.47	15.54	772100	104.59%	1.54B
m Meitec 9744.TSE	20.78	20.92	20.66	-0.07	-0.34%	18.26	23.47	433800	106.46%	1.60B
m Micronics Japan 6871.TSE	67.60	67.78	65.65	-1.63	-2.35%	17.42	83.72	590100	51.98%	2.62B
s Sawai Group Holdings 4887.TSE	13.35	13.48	13.09	-0.04	-0.30%	11.89	15.73	306100	82.41%	1.54B
d Daiwabo Holdings 3107.TSE	18.26	18.46	18.13	0.02	+0.11%	14.63	22.17	210800	63.45%	1.61B
s Sumitomo Riko 5191.TSE	16.99	16.31	16.27	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.45	12.6	12.12	-0.18	-1.43%	8.96	15.64	559200	136.33%	1.56B
t The Sumitomo Warehouse 9303.TSE	25.07	25.23	24.92	0.21	+0.84%	16.75	25.99	91000	80.26%	1.92B
s Sotetsu Holdings 9003.TSE	17.38	17.57	17.32	0.02	+0.12%	14.03	19.12	267400	113.20%	1.67B
s SHO-BOND Holdings 1414.TSE	8.76	8.84	8.74	-0.04	-0.45%	8.42	39.69	949800	74.35%	1.78B
s Saizeriya 7581.TSE	41.80	41.99	40.67	0.45	+1.09%	26.91	45.70	262200	98.85%	2.05B
k Kaneka 4118.TSE	30.99	31.33	30.47	0.19	+0.62%	21.82	33.80	281900	104.86%	1.90B
a Aiful 8515.TSE	2.96	2.99	2.93	-0.01	-0.34%	1.94	3.75	1.52M	64.82%	1.42B
h House Foods Group 2810.TSE	18.80	18.94	18.79	0.02	+0.11%	17.51	21.60	220100	97.54%	1.74B
k Kumagai Gumi 1861.TSE	10.38	10.47	10.14	0.00	0.00%	4.75	13.28	863800	73.38%	1.78B
t Tokai Rika 6995.TSE	18.89	19.05	18.77	0.10	+0.53%	12.88	21.78	82700	50.62%	1.61B
n NSD 9759.TSE	17.69	17.81	17.54	-0.20	-1.12%	17.58	25.04	619300	142.21%	1.35B
t Taiyo Holdings 4626.TSE	32.02	32.16	31.65	0.01	+0.03%	11.98	39.10	171400	45.40%	1.78B
o Okinawa Cellular Telephone Company 9436.TSE	21.56	21.72	21.4	0.16	+0.75%	12.98	21.72	68900	52.21%	2.01B
s SHIFT 3697.TSE	4.08	4.2	4.03	-0.06	-1.45%	3.79	12.53	7.44M	71.95%	1.09B
t Teijin 3401.TSE	9.72	9.78	9.64	-0.07	-0.72%	7.45	11.10	896400	81.51%	1.87B
j JMDC 4483.TSE	20.62	21.34	20.52	-1.00	-4.63%	17.17	33.79	741900	144.43%	1.35B
i Ito En 2593.TSE	17.91	18.06	17.86	0.03	+0.17%	17.88	24.82	347800	78.10%	1.51B
j Juroku Financial Group 7380.TSE	55.73	56.67	55.17	-1.14	-2.00%	25.16	65.95	151800	93.74%	2.00B
m Money Forward 3994.TSE	20.19	21.18	20.1	-0.54	-2.60%	17.73	45.23	729800	48.98%	1.12B
m Makino Milling Machine 6135.TSE	72.30	72.43	72.3	-0.07	-0.10%	37.49	82.34	95800	58.94%	1.69B
j JEOL 6951.TSE	38.00	38.21	37.14	0.38	+1.01%	27.41	44.10	291600	92.04%	1.94B
r Relo Group 8876.TSE	12.05	12.22	12	0.00	0.00%	10.64	13.73	685700	126.97%	1.80B
s Sinfonia Technology 6507.TSE	81.59	82.72	79.46	2.13	+2.68%	29.86	84.51	282100	119.38%	2.30B
n Nippon Kayaku 4272.TSE	11.35	11.5	11.3	-0.04	-0.35%	7.71	12.84	376900	79.50%	1.72B
m Meidensha 6508.TSE	46.44	47.01	45.31	-0.76	-1.61%	21.22	50.64	285500	103.79%	2.11B
f Furuno Electric 6814.TSE	42.37	42.68	41.11	-0.05	-0.12%	11.03	65.12	262300	46.91%	1.34B
k K””s Holdings 8282.TSE	10.14	10.23	10.01	-0.01	-0.10%	8.56	11.01	546000	110.18%	1.57B
u UBE 4208.TSE	15.84	16.07	15.77	-0.20	-1.25%	12.57	19.36	552100	63.29%	1.54B
k KATITAS 8919.TSE	20.40	20.59	20.18	0.50	+2.51%	12.12	22.89	336200	108.85%	1.60B
s Shibaura Mechatronics 6590.TSE	28.72	29.47	28.15	-1.30	-4.33%	28.72	181.50	1.71M	72.15%	1.88B
n Namura Shipbuilding 7014.TSE	29.91	30.35	28.81	0.02	+0.07%	9.57	37.37	1.21M	64.01%	2.08B
t TOMY Company 7867.TSE	17.57	17.73	17.39	0.14	+0.80%	17.11	33.29	496700	82.06%	1.56B
k Kagome 2811.TSE	17.41	17.55	17.21	0.04	+0.23%	16.74	22.51	246900	73.02%	1.58B
a ARE Holdings 5857.TSE	24.13	24.51	23.66	-0.32	-1.31%	10.51	30.04	446800	41.73%	1.85B
c Chudenko 1941.TSE	29.00	29.15	28.75	0.00	0.00%	19.72	32.91	63200	77.30%	1.57B
k Kyoritsu Maintenance 9616.TSE	15.40	15.59	15.3	0.03	+0.20%	15.37	25.65	1.41M	120.44%	1.35B
s Ship Healthcare Holdings 3360.TSE	15.26	15.44	15.12	-0.11	-0.72%	12.25	18.43	287400	104.74%	1.40B
h H2O Retailing 8242.TSE	14.26	14.32	14.01	0.03	+0.21%	12.27	16.16	359100	91.12%	1.67B
n Nipro 8086.TSE	9.38	9.51	9.35	-0.11	-1.16%	8.51	10.65	513300	69.55%	1.53B
d DAIHEN 6622.TSE	77.14	77.14	73.87	-0.02	-0.03%	34.28	95.32	183600	80.62%	1.82B
m Mizuno 8022.TSE	22.19	22.59	22.16	-0.50	-2.20%	14.88	65.40	230300	60.15%	1.70B
c C.Uyemura & 4966.TSE	141.91	143.98	139.71	3.01	+2.17%	57.53	142.10	73500	136.36%	2.29B
d Denka 4061.TSE	20.47	21.26	20.47	0.29	+1.44%	12.23	23.55	1.20M	103.12%	1.76B
f Ferrotec Holdings 6890.TSE	38.54	38.98	37.85	0.57	+1.50%	13.60	43.91	579200	81.12%	1.80B
a Ain Holdings 9627.TSE	34.84	35.26	34.51	0.41	+1.19%	26.71	47.40	112300	124.69%	1.22B
s Starts 8850.TSE	30.66	31	30.63	-0.19	-0.62%	22.34	35.26	50800	76.20%	1.48B
n Nihon M&A Center Holdings 2127.TSE	3.97	4.01	3.95	-0.04	-1.00%	3.36	5.49	2.80M	94.67%	1.26B
n Nohmi Bosai 6744.TSE	28.15	28.53	28.05	-0.31	-1.09%	18.21	29.40	64300	58.54%	1.66B
t Tsubakimoto Chain 6371.TSE	14.71	14.89	14.55	-0.38	-2.52%	10.77	17.15	269400	150.14%	1.44B
a Aichi Financial Group 7389.TSE	37.85	37.91	37.22	0.19	+0.50%	14.61	42.64	101300	60.23%	1.86B
n Nishimatsu Construction 1820.TSE	37.73	38.22	37.52	-0.16	-0.42%	29.90	43.99	65500	44.24%	1.49B
t The San-in Godo Bank 8381.TSE	10.61	10.68	10.17	0.24	+2.31%	6.86	11.86	1.07M	172.68%	1.61B
f Fuso Chemical 4368.TSE	55.80	56.3	54.1	-0.65	-1.15%	20.38	62.89	213600	87.30%	1.97B
e EDION 2730.TSE	13.33	13.44	13.31	-0.05	-0.37%	11.19	14.96	541200	94.95%	1.41B
m Morinaga&Co 2201.TSE	16.64	16.76	16.45	0.04	+0.24%	15.93	20.33	375700	128.91%	1.40B
o Okumura 1833.TSE	40.92	41.3	40.54	-0.32	-0.78%	24.21	48.40	84600	66.21%	1.47B
h Hino Motors 7205.TSE	2.39	2.45	2.39	-0.09	-3.63%	2.28	3.93	3.57M	71.14%	1.37B
l Life 8194.TSE	15.58	15.68	15.49	0.00	0.00%	10.38	18.27	110900	56.78%	1.35B
t TKC 9746.TSE	22.88	23.1	22.69	0.06	+0.26%	22.82	31.21	137700	141.43%	1.17B
a Aica Kogyo 4206.TSE	23.10	23.27	23.04	-0.05	-0.22%	20.30	26.36	196400	79.12%	1.45B
s Senshu Ikeda Holdings 8714.TSE	4.93	5.01	4.88	-0.05	-1.00%	2.11	6.23	901400	67.37%	1.37B
m Matsui Securities 8628.TSE	5.89	5.94	5.86	0.01	+0.17%	4.62	6.23	679000	65.86%	1.52B
t TOA 1885.TSE	20.93	21.12	20.02	0.04	+0.19%	6.23	30.22	444900	50.61%	1.63B
o Okuma 6103.TSE	24.41	24.76	24.13	-0.26	-1.05%	18.18	29.87	311900	75.47%	1.47B
s Sansan 4443.TSE	7.13	7.25	7.05	-0.08	-1.11%	6.56	16.47	1.52M	56.86%	902.05M
c Chugoku Marine Paints 4617.TSE	23.10	23.63	22.85	-0.56	-2.37%	11.92	30.73	381000	75.49%	1.15B
w Wacoal Holdings 3591.TSE	25.68	26.04	25.68	-0.32	-1.23%	25.68	40.88	84900	76.05%	1.27B
s Seria 2782.TSE	26.68	26.83	26.11	0.94	+3.65%	16.12	28.39	463600	163.27%	1.67B
d DCM Holdings 3050.TSE	10.03	10.05	9.87	0.08	+0.80%	8.85	11.19	290000	80.12%	1.34B
t TS TECH 7313.TSE	11.20	11.34	11.17	-0.04	-0.36%	9.99	13.14	548700	148.60%	1.32B
o Okamura 7994.TSE	15.99	16.22	15.92	-0.03	-0.19%	11.80	17.61	110300	51.43%	1.51B
n NEXTAGE 3186.TSE	19.58	19.83	19.36	-0.13	-0.66%	8.32	24.68	287600	69.07%	1.53B
h Hokkaido Electric Power 9509.TSE	6.63	6.73	6.57	-0.01	-0.15%	4.33	8.32	2.15M	42.66%	1.36B
c Create SD Holdings 3148.TSE	20.31	20.52	20.27	-0.02	-0.10%	17.34	24.21	125400	146.19%	1.31B
i Itochu Enex 8133.TSE	12.14	12.45	12.14	-0.21	-1.70%	9.61	14.10	120100	85.62%	1.37B
t The Bank of Nagoya 8522.TSE	33.64	33.95	32.51	0.28	+0.84%	11.77	39.90	198900	83.60%	1.65B
p PeptiDream 4587.TSE	8.68	8.86	8.65	-0.24	-2.69%	8.40	19.95	897600	79.51%	1.12B
g Glory 6457.TSE	24.96	25.09	24.76	-0.06	-0.24%	14.88	27.18	200000	93.00%	1.34B
f FP 7947.TSE	14.88	14.96	14.6	0.12	+0.81%	14.76	22.61	314500	122.99%	1.20B
i Izumi 8273.TSE	6.29	6.35	6.25	0.04	+0.64%	6.25	25.71	359500	67.78%	444.20M
n Nishi-Nippon Railroad 9031.TSE	18.75	18.85	18.52	0.20	+1.08%	13.33	20.91	247800	122.19%	1.42B
l Leopalace21 8848.TSE	4.09	4.15	4.05	-0.04	-0.97%	3.18	5.32	1.24M	86.50%	1.30B
f Fukuda Denshi 6960.TSE	62.96	63.64	60	0.65	+1.04%	39.77	64.74	30500	82.14%	1.74B
t The Kiyo Bank 8370.TSE	24.16	24.51	24.01	-0.10	-0.41%	11.43	28.45	104900	58.34%	1.55B
t Taikisha 1979.TSE	21.59	21.9	21.4	-0.25	-1.14%	13.83	25.64	133700	72.00%	1.36B
t Tokai Carbon 5301.TSE	5.95	6.04	5.89	-0.07	-1.16%	5.34	7.46	1.37M	78.01%	1.27B
u Ushio 6925.TSE	17.68	17.87	17.45	-0.09	-0.51%	10.72	20.59	247000	70.93%	1.42B
e EXEDY 7278.TSE	35.59	36.03	35.52	-0.66	-1.82%	21.36	39.70	180800	119.20%	1.30B
n Nisshinbo Holdings 3105.TSE	9.66	9.89	9.64	-0.12	-1.23%	5.18	11.31	1.29M	95.96%	1.51B
c CKD 6407.TSE	27.59	27.77	26.89	-0.70	-2.47%	11.50	35.91	730000	109.92%	1.84B
h Hokuriku Electric Power Company 9505.TSE	6.66	6.67	6.59	0.05	+0.76%	4.64	7.14	927500	90.87%	1.39B
t The Keiyo Bank 8544.TSE	12.66	12.68	12.5	0.08	+0.64%	4.43	15.01	226100	54.02%	1.53B
n Nippn 2001.TSE	17.03	17.18	16.95	0.00	0.00%	13.52	18.53	273400	100.53%	1.44B
h Heiwa 6412.TSE	12.14	12.26	12.14	-0.08	-0.65%	12.14	16.58	450500	127.77%	1.20B
i Inabata & 8098.TSE	25.01	25.04	24.79	0.19	+0.77%	19.01	27.88	71400	56.65%	1.34B
d Duskin 4665.TSE	26.48	26.66	26.35	0.04	+0.15%	22.65	28.52	110700	92.85%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.27	20.52	20.12	-0.07	-0.34%	16.28	23.41	167000	73.69%	1.25B
k KYB 7242.TSE	27.37	27.58	27.11	-0.35	-1.26%	15.34	33.87	119900	87.18%	1.22B
y Yoshinoya Holdings 9861.TSE	19.77	19.81	19.6	0.10	+0.51%	18.19	24.36	583200	99.31%	1.28B
k Kato Sangyo 9869.TSE	40.11	40.23	39.92	-0.12	-0.30%	26.32	45.08	39600	92.44%	1.24B
t Token 1766.TSE	90.07	90.44	89	0.13	+0.14%	67.84	101.58	24700	129.86%	1.21B
m Mitani 8066.TSE	16.18	16.18	15.75	0.36	+2.28%	11.01	18.31	10900	46.95%	1.39B
y Yodogawa Steel Works 5451.TSE	9.53	9.67	9.5	-0.10	-1.04%	7.57	41.99	645300	135.26%	1.38B
p Paramount Bed Holdings 7817.TSE	22.47	6276.28	6276.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.19	23.54	23.13	-0.07	-0.30%	16.03	26.98	188200	111.49%	1.26B
d DTS 9682.TSE	6.76	6.8	6.73	-0.08	-1.17%	5.79	9.06	439600	73.15%	1.08B
t The Ogaki Kyoritsu Bank 8361.TSE	37.79	38.47	37.41	-0.10	-0.26%	11.71	43.79	242800	93.41%	1.57B
n NTN 6472.TSE	2.08	2.09	2.05	-0.01	-0.48%	1.34	2.74	2.45M	72.14%	1.24B
n Noritsu Koki 7744.TSE	13.32	13.44	13.19	0.03	+0.23%	9.93	33.49	344500	63.34%	1.39B
j JACCS 8584.TSE	25.70	25.98	25.67	-0.10	-0.39%	21.70	30.25	108700	98.68%	1.15B
s Sun Corporation 6736.TSE	48.46	48.95	46.51	0.94	+1.98%	35.49	79.30	82900	106.73%	1.04B
n Nippon Densetsu Kogyo 1950.TSE	30.82	31.07	30.41	-0.21	-0.68%	11.52	33.99	147400	64.55%	1.80B
p Pigeon 7956.TSE	10.07	10.08	9.98	0.07	+0.70%	8.76	13.11	936400	89.07%	1.20B
k Kissei Pharmaceutical 4547.TSE	28.21	28.62	28.15	-0.21	-0.74%	22.02	32.08	100900	102.76%	1.17B
h H.U. Group Holdings 4544.TSE	19.46	19.63	19.3	0.27	+1.41%	15.70	26.32	450500	153.80%	1.11B
c Chiyoda 6366.TSE	6.62	6.75	6.45	-0.13	-1.93%	1.85	11.31	3.53M	44.36%	1.72B
t Takara Standard 7981.TSE	17.60	17.76	17.43	0.02	+0.11%	10.32	20.21	75400	66.82%	1.15B
t The Hyakujushi Bank 8386.TSE	52.78	53.79	52.41	-0.76	-1.42%	16.27	67.50	59100	40.57%	1.50B
y Yurtec 1934.TSE	16.55	16.68	16.35	-0.11	-0.66%	9.08	20.71	98200	51.77%	1.14B
o OSG 6136.TSE	16.10	16.22	15.96	-0.04	-0.25%	10.18	18.74	288100	74.72%	1.32B
t The Nanto Bank 8367.TSE	44.50	44.56	43.87	0.00	0.00%	19.35	50.29	58300	46.28%	1.40B
a Aichi Steel 5482.TSE	19.21	19.43	19.11	-0.49	-2.49%	13.43	61.82	204700	67.26%	1.23B
c Colowide 7616.TSE	11.91	11.95	11.77	0.01	+0.08%	10.31	13.76	385000	89.97%	1.27B
m MTG 7806.TSE	39.35	39.73	38.47	0.00	0.00%	9.60	40.09	123900	50.78%	1.54B
t Takuma 6013.TSE	18.37	18.51	18.24	-0.02	-0.11%	10.20	19.53	206300	73.45%	1.38B
p Pacific Industrial 7250.TSE	18.92	18.95	18.92	-0.09	-0.47%	7.55	21.66	38100	23.29%	1.08B
f Fuji 8278.TSE	12.30	12.38	12.24	0.00	0.00%	12.30	15.44	114100	59.74%	1.07B
s Sakata Seed 1377.TSE	26.55	26.61	25.98	0.40	+1.53%	21.12	28.29	118900	103.87%	1.15B
k Kaga Electronics 8154.TSE	24.45	24.73	24.32	-0.09	-0.37%	15.30	28.06	85800	66.16%	1.17B
m Monex Group 8698.TSE	4.51	4.52	4.46	-0.02	-0.44%	4.00	7.83	1.81M	78.31%	1.13B
s Systena 2317.TSE	2.63	2.64	2.61	-0.02	-0.75%	2.19	3.58	871200	54.83%	940.08M
s SAN-A 2659.TSE	18.72	18.89	18.69	0.00	0.00%	17.28	21.39	158300	59.03%	1.16B
s Sangetsu 8130.TSE	19.86	20.02	19.86	-0.07	-0.35%	17.92	21.58	108600	75.09%	1.17B
h Hokkoku Financial Holdings 7381.TSE	6.05	6.11	5.89	0.05	+0.83%	2.18	6.75	560900	74.84%	1.37B
o Orient 8585.TSE	6.50	6.59	6.5	-0.08	-1.22%	4.57	7.57	343800	68.04%	1.11B
a ARCS 9948.TSE	22.85	22.94	22.69	0.07	+0.31%	15.90	25.60	64400	31.54%	1.23B
p Pilot 7846.TSE	28.34	28.43	28.2	-0.14	-0.49%	25.60	33.30	103200	86.59%	1.06B
i Ichigo 2337.TSE	3.04	3.08	3.04	-0.03	-0.98%	2.16	3.14	885000	68.10%	1.26B
m Mixi 2121.TSE	16.61	16.78	16.49	-0.12	-0.72%	16.49	24.84	263200	80.65%	1.10B
r Ricoh Leasing 8566.TSE	37.41	37.85	37.41	-0.29	-0.77%	31.88	41.20	57000	121.08%	1.15B
t Toenec 1946.TSE	12.67	12.74	12.48	-0.04	-0.31%	5.71	15.35	124600	47.40%	1.18B
f F.C.C. 7296.TSE	21.06	21.31	21.03	0.00	0.00%	15.24	24.98	145700	126.41%	1.02B
s Seiren 3569.TSE	19.71	20.05	19.58	-0.19	-0.95%	14.12	23.31	194900	79.66%	1.16B
t Towa Pharmaceutical 4553.TSE	25.51	25.83	25.45	-0.29	-1.12%	16.24	28.23	92700	72.55%	1.26B
f freee K.K. 4478.TSE	12.82	12.98	12.48	0.27	+2.15%	11.91	28.95	464000	43.99%	759.17M
i Information Services International-Dentsu 4812.TSE	12.11	12.21	12.03	-0.04	-0.33%	11.41	51.77	405300	57.67%	788.13M
v Valor Holdings 9956.TSE	22.16	22.44	21.9	0.01	+0.05%	13.26	24.07	99100	84.03%	1.17B
t Torii Pharmaceutical 4551.TSE	39.73	39.79	39.73	0.00	0.00%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.31	5.39	5.3	-0.05	-0.93%	4.62	7.08	311200	52.86%	1.04B
j JVCKENWOOD 6632.TSE	7.49	7.55	7.3	-0.01	-0.13%	6.44	11.81	918900	73.40%	1.10B
t Toagosei 4045.TSE	10.89	10.98	10.8	0.02	+0.18%	8.51	12.31	400000	111.32%	1.17B
n Nittetsu Mining 1515.TSE	17.86	18.53	17.64	-0.86	-4.59%	5.19	29.43	1.24M	62.41%	1.41B
f Fujimi 5384.TSE	18.13	18.3	17.91	-0.08	-0.44%	10.81	21.13	238700	66.66%	1.34B
r Raysum 8890.TSE	39.25	36.97	36.97	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.32	10.49	10.22	0.03	+0.29%	10.26	16.44	259000	86.05%	915.53M
d Daiichikosho 7458.TSE	10.40	10.5	10.4	-0.07	-0.67%	10.05	12.83	349200	101.53%	1.08B
k Konoike Transport 9025.TSE	18.74	19.08	18.73	-0.49	-2.55%	15.79	23.49	149600	163.02%	994.70M
t The Awa Bank 8388.TSE	34.33	34.65	34.02	0.06	+0.18%	15.56	39.31	67300	65.06%	1.36B
t Tokai Tokyo Financial Holdings 8616.TSE	4.66	4.7	4.61	-0.04	-0.85%	2.78	5.31	763800	66.75%	1.17B
a AS ONE 7476.TSE	14.04	14.27	13.9	-0.12	-0.85%	14.04	21.09	186200	81.47%	1.01B
o Oki Electric Industry 6703.TSE	17.37	17.66	17.07	-0.09	-0.52%	5.41	21.14	916200	87.97%	1.51B
p Pressance 3254.TSE	15.81	15	14.95	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.22	30.91	30.22	-0.54	-1.76%	20.75	33.21	92700	51.08%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.31	14.61	14.23	-0.13	-0.90%	14.31	19.04	164100	88.24%	964.65M
j JAC Recruitment 2124.TSE	5.44	5.49	5.4	-0.05	-0.91%	4.25	7.86	296700	51.17%	863.84M
a ARIAKE JAPAN 2815.TSE	35.27	35.84	34.83	-0.10	-0.28%	32.12	46.19	74600	97.19%	1.12B
o Ohsho Food Service 9936.TSE	19.43	19.58	19.39	0.04	+0.21%	18.37	26.80	214800	143.50%	1.02B
m Musashi Seimitsu Industry 7220.TSE	18.13	18.45	17.1	0.21	+1.17%	12.43	26.93	924500	65.64%	1.19B
f Fuji Seal International 7864.TSE	16.68	16.75	16.51	0.14	+0.85%	14.89	21.59	329000	106.34%	888.92M
t Tamron 7740.TSE	6.25	6.3	6.23	-0.05	-0.79%	5.93	33.22	313000	55.76%	1.01B
t Toyo Ink SC Holdings 4634.TSE	24.35	24.57	24.04	0.00	0.00%	17.79	28.14	84100	68.08%	1.18B
t Tosei 8923.TSE	9.93	10	9.71	-0.02	-0.20%	6.85	11.57	269300	107.54%	962.88M
s Sanyo Special Steel 5481.TSE	19.54	17.27	17.21	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.44	13.67	13.43	-0.02	-0.15%	10.35	15.19	110200	54.91%	1.10B
n Nakanishi 7716.TSE	17.34	17.45	16.67	0.21	+1.23%	12.25	18.88	203500	72.93%	1.44B
t Toyo Construction 1890.TSE	11.24	6276.28	6276.28	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.58	9.63	9.58	-0.02	-0.21%	7.14	15.35	76200	47.51%	1.02B
t The Nisshin OilliO Group 2602.TSE	35.77	36.03	35.52	-0.13	-0.36%	30.65	39.05	94700	114.72%	1.12B
s Shochiku 9601.TSE	72.80	74.06	71.61	0.93	+1.29%	61.74	103.46	61200	85.56%	1.00B
f Fukuyama Transporting 9075.TSE	34.77	35.08	34.39	0.25	+0.72%	22.24	37.89	119800	88.66%	1.28B
k Komeri 8218.TSE	21.69	22	21.43	0.20	+0.93%	18.76	26.24	107400	122.78%	1.03B
t TOWA 6315.TSE	16.29	16.46	15.72	0.13	+0.80%	7.01	20.03	1.91M	50.90%	1.22B
s Shin-Etsu Polymer 7970.TSE	12.97	13.16	12.75	0.01	+0.08%	8.80	14.31	146100	103.92%	1.04B
d Daiseki 9793.TSE	24.79	25.2	24.6	0.06	+0.24%	20.31	27.92	178200	92.31%	1.17B
t The Musashino Bank 8336.TSE	38.66	38.91	36.59	1.50	+4.04%	17.10	41.86	210100	152.35%	1.28B
f Financial Products Group 7148.TSE	12.28	12.5	12.28	-0.17	-1.37%	10.78	19.79	566000	82.08%	1.03B
m Maruzen Showa Unyu 9068.TSE	53.85	54.35	53.22	-0.46	-0.85%	34.25	61.48	44400	122.93%	1.05B
k Kanadevia Corp. 7004.TSE	6.29	6.37	6.22	-0.07	-1.10%	5.30	7.90	878400	88.15%	1.06B
j JAPAN MATERIAL 6055.TSE	11.57	11.6	11.31	0.26	+2.30%	6.69	14.17	477100	31.30%	1.19B
t Trusco Nakayama 9830.TSE	14.60	14.86	14.58	-0.27	-1.82%	11.59	17.78	169500	88.36%	962.64M
f Fujita Kanko 9722.TSE	13.14	13.22	12.92	-0.06	-0.45%	13.14	84.77	147100	38.28%	787.55M
n Nippon Light Metal Holdings 5703.TSE	18.10	18.19	17.82	-0.05	-0.28%	8.84	20.47	252500	67.42%	1.11B
b Belc 9974.TSE	46.82	47.2	46.32	0.06	+0.13%	39.72	52.76	16700	34.29%	975.33M
n Noritake 5331.TSE	40.36	40.48	39.92	-0.30	-0.74%	21.22	45.48	76900	52.37%	1.11B
t Totetsu Kogyo 1835.TSE	33.45	33.7	32.64	0.09	+0.27%	19.03	37.26	80000	71.24%	1.15B
n Noevir Holdings 4928.TSE	28.53	28.75	28.49	-0.09	-0.31%	27.33	36.92	50700	80.25%	974.33M
o Open Up Group 2154.TSE	11.05	11.17	11.01	0.00	0.00%	10.61	14.73	178200	72.43%	937.46M
k Kureha 4023.TSE	27.99	27.99	27.68	-0.07	-0.25%	16.38	31.40	260000	81.68%	1.07B
n Nitto Kogyo 6651.TSE	27.46	27.65	27.21	-0.28	-1.01%	17.83	31.12	59800	56.45%	1.04B
l Lifenet Insurance 7157.TSE	13.53	13.86	13.48	-0.18	-1.31%	10.23	17.81	179200	85.11%	1.09B
d Daio Paper 3880.TSE	6.90	6.96	6.87	-0.02	-0.29%	4.94	7.63	238500	48.66%	1.15B
n Nihon Parkerizing 4095.TSE	9.34	9.4	9.28	0.04	+0.43%	7.18	10.31	145100	79.61%	1.02B
m MCJ 6670.TSE	13.83	13.87	13.79	0.03	+0.22%	7.96	15.17	1.56M	120.77%	1.31B
a AOKI Holdings 8214.TSE	10.48	10.57	10.46	0.02	+0.19%	7.53	12.58	149000	77.49%	882.12M
f Fukushima Galilei 6420.TSE	20.96	21.18	20.77	-0.16	-0.76%	15.44	25.63	54300	85.21%	839.91M
k Kaken Pharmaceutical 4521.TSE	26.42	26.61	26.33	-0.08	-0.30%	23.19	32.47	111400	74.89%	1.00B
t Tokyotokeiba 9672.TSE	35.40	35.52	35.02	0.25	+0.71%	26.69	38.52	28900	52.14%	944.84M
t Tokyo Steel Manufacturing 5423.TSE	10.22	10.31	10.1	0.01	+0.10%	8.68	14.23	303200	85.48%	1.05B
k KITZ 6498.TSE	11.61	11.77	11.55	-0.35	-2.93%	6.60	15.08	267300	75.89%	1.01B
t TOMONY Holdings 8600.TSE	5.35	5.4	5.31	-0.04	-0.74%	2.55	6.44	275300	41.42%	1.03B
t Totech 9960.TSE	25.36	25.64	25.11	-0.38	-1.48%	13.98	29.26	60100	68.11%	1.04B
g Genky DrugStores 9267.TSE	24.41	24.6	24.23	0.12	+0.49%	17.48	35.12	82200	95.36%	742.11M
a Ai Holdings 3076.TSE	17.97	18.12	17.9	-0.28	-1.53%	12.45	19.04	95900	65.42%	957.34M
h Hokuetsu 3865.TSE	6.29	6.38	6.28	-0.07	-1.10%	5.25	11.65	268800	74.00%	1.06B
o Okasan Securities Group 8609.TSE	5.33	5.35	5.27	-0.01	-0.19%	3.78	6.42	362200	79.52%	1.07B
s SBS Holdings 2384.TSE	24.73	24.95	24.48	-0.16	-0.64%	14.40	27.52	66700	85.07%	982.21M
i Iino Kaiun Kaisha 9119.TSE	10.47	10.63	10.46	-0.07	-0.66%	6.06	10.86	209500	62.01%	1.11B
s Sk Kaken 4628.TSE	70.42	71.17	69.86	-1.33	-1.85%	55.19	75.09	5400	108.65%	950.03M
k Kanematsu 8020.TSE	13.70	13.85	13.49	-0.20	-1.44%	11.54	22.67	836500	95.69%	1.14B
b BuySell Technologies 7685.TSE	40.48	41.86	40.36	-1.32	-3.16%	11.95	42.57	161500	78.41%	1.25B
h Heiwa Real Estate 8803.TSE	15.35	15.45	15.3	-0.06	-0.39%	14.00	34.32	249000	89.89%	1.03B
s Sanyo Denki 6516.TSE	29.12	29.4	28.87	-0.13	-0.44%	16.49	32.91	63200	71.73%	1.03B
c Canon Electronics 7739.TSE	22.78	22.78	22.75	0.00	0.00%	13.89	23.80	6000	7.89%	931.89M
n NOMURA 9716.TSE	8.43	8.49	8.27	0.06	+0.72%	4.93	9.39	209700	54.39%	940.62M
u Union Tool 6278.TSE	93.33	94.21	88.87	2.88	+3.18%	21.43	105.17	216900	80.23%	1.61B
r Riken Keiki 7734.TSE	20.68	21.06	20.62	-0.10	-0.48%	14.99	29.14	57200	54.72%	950.18M
m METAWATER 9551.TSE	23.13	23.25	22.25	0.00	0.00%	11.25	26.89	148500	79.76%	1.01B
i Ichibanya 7630.TSE	5.66	5.71	5.65	-0.01	-0.18%	5.62	7.35	267500	70.98%	903.56M
t transcosmos 9715.TSE	24.51	24.7	24.16	0.00	0.00%	19.95	26.42	68600	77.45%	918.47M
r Raito Kogyo 1926.TSE	25.48	25.54	25.14	-0.07	-0.27%	13.63	27.88	164500	66.27%	1.09B
k Kasumigaseki Capital 3498.TSE	40.42	41.67	40.29	-1.51	-3.60%	40.42	134.66	469200	129.14%	798.84M
t Toshiba Tec 6588.TSE	17.92	18.14	17.87	-0.46	-2.50%	14.42	25.54	87200	43.85%	949.54M
b BML 4694.TSE	25.11	25.48	25.11	-0.25	-0.99%	17.41	27.88	58000	84.87%	941.04M
h Hogy Medical 3593.TSE	41.74	41.86	41.74	0.00	0.00%	25.19	43.85	35300	41.40%	899.85M
b Bunka Shutter 5930.TSE	12.13	12.32	12.13	-0.12	-0.98%	11.25	18.54	72400	67.77%	852.91M
n NS United Kaiun Kaisha 9110.TSE	44.38	44.88	44	-0.56	-1.25%	23.18	50.03	38700	58.01%	1.05B
m Mitani Sekisan 5273.TSE	44.44	45.06	44.44	-0.06	-0.13%	31.03	63.36	12300	97.72%	780.43M
t Takasago International 4914.TSE	7.71	7.83	7.57	0.09	+1.18%	5.23	10.94	286800	121.82%	751.74M
i Inaba Denki Sangyo 9934.TSE	16.33	16.48	16.24	-0.01	-0.06%	11.21	18.43	236500	99.42%	916.63M
m Mani 7730.TSE	9.65	9.77	9.62	-0.14	-1.43%	7.45	13.15	177000	66.76%	950.90M
s Shin Nippon Air Technologies 1952.TSE	23.44	23.63	22.47	0.18	+0.77%	10.28	27.27	149900	68.60%	1.06B
i ITOCHU-SHOKUHIN 2692.TSE	81.66	81.72	81.65	-0.22	-0.27%	43.66	84.06	20600	34.83%	1.04B
h Heiwado 8276.TSE	17.83	17.98	17.76	-0.02	-0.11%	13.96	21.03	103900	42.74%	881.57M
i Imperial Hotel 9708.TSE	9.13	9.17	8.92	0.09	+1.00%	5.64	9.58	79900	92.75%	1.08B
y Yellow Hat 9882.TSE	9.89	9.99	9.85	-0.03	-0.30%	8.50	19.52	197700	108.10%	855.60M
p PHC Holdings 6523.TSE	6.21	6.24	6.14	0.03	+0.49%	5.81	7.63	199300	83.74%	785.28M
k Kurabo Industries 3106.TSE	54.86	55.36	53.91	-0.71	-1.28%	29.74	67.69	32300	72.61%	908.49M
k Krosaki Harima 5352.TSE	26.20	28.9	26.2	-0.04	-0.15%	14.05	28.12	1.12M	506.80%	882.46M
t Takamatsu Construction Group 1762.TSE	22.66	22.81	22.53	-0.28	-1.22%	16.75	28.38	76800	111.55%	788.90M
g Gunze 3002.TSE	26.90	27.21	26.86	-0.32	-1.18%	15.85	30.38	268600	106.21%	873.30M
m Mitsui High-tec 6966.TSE	3.82	4	3.82	-0.20	-4.98%	3.60	6.72	4.70M	245.79%	697.37M
t Tokyu Construction 1720.TSE	9.16	9.28	9	-0.15	-1.61%	4.40	10.72	595100	104.41%	970.91M
k KOMEDA Holdings 3543.TSE	18.38	18.52	18.32	-0.04	-0.22%	16.87	21.58	278500	68.63%	836.41M
n Nissan Shatai 7222.TSE	6.10	6.26	6.09	-0.26	-4.09%	5.93	8.83	102500	141.36%	826.39M
m MATSUDA SANGYO 7456.TSE	45.19	46.38	44.31	-1.07	-2.31%	18.92	56.02	165100	77.76%	1.17B
g GungHo Online Entertainment 3765.TSE	16.21	16.49	16.19	-0.12	-0.73%	15.16	22.46	192800	53.13%	874.66M
t Taihei Dengyo Kaisha 1968.TSE	18.20	18.54	17.34	0.45	+2.54%	8.93	20.07	265700	138.99%	1.15B
k Kanamoto 9678.TSE	27.49	27.71	26.86	0.05	+0.18%	17.56	27.91	121600	97.51%	952.01M
s Shinkin Central Bank 8421.TSE	1266.55	1269.69	1263.42	3.68	+0.29%	1168.50	1743.04	121	38.77%	897.00M
t The Toho Bank 8346.TSE	3.99	3.99	3.9	0.02	+0.50%	1.67	4.99	681200	52.79%	995.19M
t Tsugami 6101.TSE	22.34	22.63	21.97	-0.13	-0.58%	8.88	26.05	131200	47.58%	1.05B
n Nippon Paper Industries 3863.TSE	7.95	8.01	7.87	-0.05	-0.62%	5.32	8.70	792400	106.08%	917.94M
g GNI Group 2160.TSE	20.37	20.77	19.96	0.63	+3.19%	10.22	30.23	1.30M	85.20%	1.13B
p Prima Meat Packers 2281.TSE	17.04	17.18	16.98	-0.02	-0.12%	13.35	18.88	110100	93.58%	856.53M
t Tadano 6395.TSE	8.04	8.25	8	-0.33	-3.94%	5.92	9.55	657100	114.27%	1.01B
p P.S. Mitsubishi Construction 1871.TSE	17.97	18.19	17.75	-0.27	-1.48%	6.34	22.55	146200	91.63%	840.20M
a AZ-COM MARUWA Holdings 9090.TSE	5.69	5.74	5.67	0.00	0.00%	5.68	9.26	126300	49.50%	765.85M
m Maeda Kosen 7821.TSE	12.87	13.12	12.86	-0.24	-1.83%	10.77	14.85	116600	58.57%	863.36M
a Adastria 2685.TSE	18.24	18.6	18.2	-0.26	-1.41%	16.89	26.56	148000	46.39%	841.33M
t TOCALO 3433.TSE	17.01	17.29	16.83	-0.08	-0.47%	9.69	20.10	210000	77.90%	1.01B
t TOKAI Holdings 3167.TSE	7.28	7.34	7.26	-0.05	-0.68%	5.89	7.89	348900	113.80%	887.95M
s San-Ai Obbli 8097.TSE	14.17	14.34	14.12	-0.13	-0.91%	10.53	16.44	90500	70.22%	882.92M
e Elecom 6750.TSE	10.64	10.8	10.61	-0.15	-1.39%	9.03	13.83	135000	62.41%	812.36M
s Sapporo 2501.TSE	10.21	10.23	10.09	0.09	+0.89%	9.43	60.44	769100	48.79%	795.69M
n Nishio Holdings 9699.TSE	26.96	27.18	26.8	-0.16	-0.59%	22.72	31.15	40800	97.43%	748.38M
r RAIZNEXT 6379.TSE	14.94	15.01	14.79	-0.08	-0.53%	9.14	17.91	94100	66.22%	806.07M
h Hamakyorex 9037.TSE	11.16	11.22	11.07	0.04	+0.36%	7.86	12.61	80000	60.14%	825.91M
m Mos Food Services 8153.TSE	26.17	26.33	26.05	0.02	+0.08%	21.98	28.58	136700	145.16%	807.56M
c Cybozu 4776.TSE	13.49	13.81	13.48	-0.15	-1.10%	11.87	28.10	493100	58.25%	624.07M
e Eagle Industry 6486.TSE	19.11	19.39	18.99	-0.13	-0.68%	11.16	22.43	50000	38.24%	866.86M
a Autobacs Seven 9832.TSE	10.03	10.19	10.03	-0.17	-1.67%	9.07	11.38	353600	123.63%	787.67M
k Kura Sushi 2695.TSE	21.37	22.44	21.25	-1.13	-5.02%	16.73	28.20	779000	402.53%	849.37M
j JINS HOLDINGS 3046.TSE	33.83	34.02	33.52	-0.16	-0.47%	31.51	68.90	172400	76.50%	789.68M
i IDOM 7599.TSE	8.03	8.13	7.96	-0.25	-3.02%	6.46	9.97	848100	76.40%	806.06M
j Joyful Honda 3191.TSE	13.00	13.04	12.92	0.08	+0.62%	11.39	15.10	123300	81.76%	783.27M
a Aisan Industry 7283.TSE	12.18	12.34	12.1	-0.48	-3.79%	8.85	14.71	208200	127.82%	694.23M
a Aeon Hokkaido 7512.TSE	5.42	5.49	5.41	-0.07	-1.28%	5.40	6.49	213000	68.94%	754.81M
f Furukawa 5715.TSE	31.10	32.26	30.44	0.66	+2.17%	9.65	43.17	981700	113.74%	1.03B
h Hosiden 6804.TSE	17.52	17.71	17.39	-0.47	-2.61%	11.48	19.13	223600	75.78%	891.46M
s ShinMaywa Industries 7224.TSE	15.35	15.68	15.23	-0.22	-1.41%	7.86	17.43	199400	68.54%	1.01B
y Yamazen 8051.TSE	9.07	9.2	9.06	-0.09	-0.98%	8.31	9.99	240700	118.01%	770.26M
w WingArc1st 4432.TSE	16.23	16.5	16.1	-0.32	-1.93%	16.23	28.77	126600	74.55%	562.69M
m MegaChips 6875.TSE	54.98	55.23	54.6	0.06	+0.11%	25.71	59.78	70000	50.12%	872.92M
n Nippon Seiki 7287.TSE	15.36	15.39	15.16	-0.15	-0.97%	6.42	18.29	208500	71.95%	882.78M
a ASKUL 2678.TSE	7.70	7.75	7.59	0.10	+1.32%	7.60	15.30	517300	78.29%	689.02M
m Mochida Pharmaceutical 4534.TSE	22.06	22.31	22.03	-0.38	-1.69%	19.11	25.39	32000	80.91%	782.13M
h Hiday Hidaka 7611.TSE	18.59	18.68	18.4	-0.03	-0.16%	16.15	26.44	139200	64.15%	669.13M
m Mitsuuroko Group Holdings 8131.TSE	14.00	14.18	13.81	0.10	+0.72%	10.38	15.68	56600	117.94%	790.77M
d Digital Garage 4819.TSE	12.58	12.92	12.51	-0.04	-0.32%	12.13	36.04	185100	47.86%	577.27M
m Matsuya Foods Holdings 9887.TSE	35.02	35.15	34.65	0.22	+0.63%	34.80	50.58	53100	32.58%	667.67M
t The Yamanashi Chuo Bank 8360.TSE	30.25	30.85	29.4	0.04	+0.13%	10.55	36.63	290200	157.88%	925.00M
j Japan Investment Adviser 7172.TSE	11.87	11.99	11.76	-0.13	-1.08%	6.46	15.98	493000	66.89%	718.59M
a Aoyama Trading 8219.TSE	15.48	15.6	15.41	-0.09	-0.58%	8.49	18.02	281800	78.22%	751.55M
n Nishimatsuya Chain 7545.TSE	13.12	13.24	12.99	0.00	0.00%	13.12	17.94	167100	48.92%	788.07M
m Mandom 4917.TSE	19.33	19.36	19.33	-0.05	-0.26%	7.73	20.69	60700	35.92%	872.60M
t The Japan Wool Textile 3201.TSE	11.52	11.6	11.47	0.00	0.00%	7.89	13.42	56700	42.98%	794.71M
t TV TOKYO Holdings 9413.TSE	25.89	26.3	25.89	-0.32	-1.22%	18.90	33.60	44100	61.25%	689.34M
s SanBio 4592.TSE	12.68	12.69	12.28	0.16	+1.28%	4.34	25.59	747400	58.60%	913.17M
y Yamabiko 6250.TSE	22.75	23	22.44	-0.16	-0.70%	12.44	25.44	103200	90.30%	930.82M
n Nissin 9066.TSE	53.06	6276.28	6276.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.03	37.34	36.4	-0.48	-1.28%	19.51	44.63	138300	105.47%	918.27M
a Arclands 9842.TSE	11.20	11.23	11.08	0.08	+0.72%	10.54	13.28	126200	39.05%	703.43M
s Sumitomo Osaka Cement 5232.TSE	24.75	25.14	24.61	-0.21	-0.84%	20.13	29.72	102300	49.06%	786.02M
i Itoki 7972.TSE	21.43	21.84	21.31	0.21	+0.99%	8.97	23.47	201500	74.67%	1.06B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.43	19.71	19.3	-0.27	-1.37%	13.79	22.71	121500	85.30%	746.37M
m Mitsubishi Pencil 7976.TSE	14.52	14.61	14.45	0.00	0.00%	12.91	17.99	68700	54.56%	801.50M
y Yokogawa Bridge Holdings 5911.TSE	18.78	18.89	18.73	-0.08	-0.42%	15.61	21.12	101900	79.00%	745.81M
s Shinnihon 1879.TSE	12.52	12.56	12.14	0.06	+0.48%	9.31	14.09	282200	266.52%	732.41M
s Shikoku Kasei Holdings 4099.TSE	31.82	32.39	31.38	0.12	+0.38%	10.83	35.66	99700	34.28%	1.38B
m Maxvalu Tokai 8198.TSE	22.25	22.41	22.12	0.06	+0.27%	19.34	25.80	14800	65.28%	709.36M
m Menicon 7780.TSE	10.53	10.63	10.38	-0.04	-0.38%	6.94	12.27	337600	111.86%	779.79M
t Toyo Engineering 6330.TSE	20.30	20.3	19.05	3.16	+18.44%	3.71	46.51	3.46M	105.03%	778.22M
m Morita Holdings 6455.TSE	16.95	17.12	16.83	0.00	0.00%	12.49	19.31	78000	96.72%	724.12M
t Topre 5975.TSE	15.94	16.07	15.75	-0.07	-0.44%	10.53	19.30	59100	52.37%	787.46M
n Nitta 5186.TSE	27.40	27.55	27.14	-0.13	-0.47%	22.23	30.32	40400	103.25%	760.04M
n NIHON CHOUZAI 3341.TSE	25.09	6276.28	6276.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.90	17.07	16.86	-0.02	-0.12%	11.57	18.15	198100	83.75%	820.31M
s Sakata INX 4633.TSE	14.60	14.76	14.46	-0.16	-1.08%	9.46	17.37	201600	80.57%	717.52M
s Sakai Moving Service 9039.TSE	17.11	17.2	16.96	0.09	+0.53%	14.93	20.60	115700	126.00%	694.07M
d Doshisha 7483.TSE	21.43	21.84	21.43	-0.47	-2.15%	12.93	23.79	99700	79.59%	754.93M
d DIP 2379.TSE	12.58	12.62	12.51	0.03	+0.24%	12.55	20.64	263900	53.73%	658.35M
h Hi-Lex 7279.TSE	19.99	20.02	19.55	-0.15	-0.74%	8.42	25.64	107300	103.92%	738.98M
s Sanken Electric 6707.TSE	42.89	43.6	42.71	-0.79	-1.81%	31.93	61.03	106400	75.38%	857.37M
s Sanyo Chemical Industries 4471.TSE	32.89	33.26	32.64	-0.53	-1.59%	22.87	39.44	47000	59.46%	727.59M
t Tsuburaya Fields Holdings 2767.TSE	9.40	9.46	9.06	0.19	+2.06%	9.16	18.05	590900	103.63%	585.12M
s San ju San Financial Group 7322.TSE	38.04	38.29	36.21	1.03	+2.78%	10.54	40.88	154000	148.63%	989.92M
t The First Bank Of Toyama 7184.TSE	15.22	15.31	14.98	-0.19	-1.23%	6.29	18.64	150400	42.45%	956.59M
t T. Hasegawa 4958.TSE	17.81	17.91	17.8	-0.05	-0.28%	17.18	23.45	89900	79.39%	720.49M
e ES-CON JAPAN 8892.TSE	6.92	6.97	6.9	0.00	0.00%	5.87	7.99	217100	87.67%	662.32M
w World 3612.TSE	9.32	9.57	9.32	-0.32	-3.32%	9.32	21.54	492500	126.40%	340.85M
k Kohnan Shoji 7516.TSE	26.23	26.52	25.92	-0.07	-0.27%	21.95	28.51	90800	47.89%	738.86M
n Nomura Micro Science 6254.TSE	18.16	18.48	17.78	0.01	+0.06%	10.06	26.68	393800	47.95%	691.44M
t THE NIPPON ROAD 1884.TSE	16.44	6276.28	6276.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.28	36.78	36.09	-0.06	-0.17%	26.60	41.78	38000	100.16%	762.96M
n Nippon Pillar Packing 6490.TSE	46.82	47.64	46.19	-1.07	-2.23%	19.72	54.85	111500	95.05%	1.09B
a ARGO GRAPHICS 7595.TSE	9.48	9.58	9.41	-0.11	-1.15%	6.44	10.99	193100	73.37%	651.22M
s SAKURA Internet 3778.TSE	17.53	18.01	17.45	-0.62	-3.42%	17.25	35.46	668100	94.26%	701.62M
t Toyobo 3101.TSE	9.11	9.24	9.04	-0.17	-1.83%	5.61	11.82	673700	72.46%	803.03M
s SMS 2175.TSE	10.47	10.55	10.39	0.07	+0.67%	6.87	15.78	268600	48.16%	859.29M
m Mitsuboshi Belting 5192.TSE	25.30	25.48	25.11	-0.25	-0.98%	21.98	28.66	80800	108.02%	711.96M
j Japan Lifeline 7575.TSE	8.76	8.91	8.76	-0.22	-2.45%	7.67	11.08	318800	129.23%	614.20M
h Hochiki 6745.TSE	41.05	41.05	39.98	0.88	+2.19%	13.30	42.33	114800	100.74%	1.02B
t Tsukishima Holdings 6332.TSE	18.83	19.11	18.73	-0.27	-1.41%	8.69	23.39	94100	47.96%	735.83M
f Fuji Kyuko 9010.TSE	15.24	15.32	15.1	-0.13	-0.85%	12.53	19.80	193900	93.63%	809.21M
g GOLDCREST 8871.TSE	20.71	20.81	20.49	-0.03	-0.14%	17.83	25.47	25400	62.47%	688.40M
j JBCC Holdings 9889.TSE	8.40	8.41	8.22	0.05	+0.60%	6.87	33.70	293900	91.57%	578.27M
n Nichicon 6996.TSE	11.88	12.24	11.39	0.05	+0.42%	6.12	14.13	614900	156.26%	797.97M
t The Miyazaki Bank 8393.TSE	55.30	55.98	53.1	1.17	+2.16%	17.18	63.05	118800	101.71%	928.02M
a Appier Group 4180.TSE	4.66	4.77	4.59	-0.07	-1.48%	4.26	12.89	1.15M	46.41%	474.81M
d DOUTOR NICHIRES Holdings 3087.TSE	18.12	18.18	18.05	-0.06	-0.33%	14.19	19.97	88500	34.12%	761.48M
p PKSHA Technology 3993.TSE	18.92	19.52	18.68	-0.19	-0.99%	15.87	30.90	240800	43.25%	587.13M
w Wacom 6727.TSE	4.79	4.84	4.76	0.02	+0.42%	3.16	5.75	258800	47.49%	644.33M
j Japan Pulp and Paper 8032.TSE	6.48	6.57	6.42	-0.03	-0.46%	3.66	7.42	375700	101.64%	797.97M
e Earth 4985.TSE	30.19	30.5	30.03	0.25	+0.84%	29.94	37.60	85400	129.87%	659.55M
n Nichiha 7943.TSE	20.90	21.12	20.77	0.16	+0.77%	17.61	25.11	86400	115.32%	693.96M
b BELLSYSTEM24 Holdings 6183.TSE	8.88	8.89	8.77	0.02	+0.23%	7.68	10.89	305800	87.33%	659.83M
m M&A Capital Partners 6080.TSE	21.34	21.5	20.77	0.07	+0.33%	14.39	23.95	146200	96.14%	677.75M
s Shibaura Electronics 6957.TSE	45.11	6276.28	6276.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.00	4.03	4	-0.01	-0.25%	3.28	5.25	331500	95.23%	772.11M
d Dai-Dan 1980.TSE	18.82	19.08	18.53	-0.17	-0.90%	15.88	48.24	309600	44.71%	811.77M
k Kyoei Steel 5440.TSE	14.64	14.82	14.62	-0.33	-2.20%	10.87	17.16	115100	112.54%	636.39M
u Uchida Yoko 8057.TSE	12.74	12.82	12.65	-0.05	-0.39%	12.51	86.19	109700	62.56%	125.68M
n Nikkiso 6376.TSE	15.07	15.13	14.5	0.38	+2.59%	5.84	16.49	343300	86.73%	998.61M
i Ishihara Sangyo Kaisha 4028.TSE	19.68	20.02	19.17	-0.15	-0.76%	9.06	25.60	431300	132.02%	752.72M
s Star Micronics 7718.TSE	13.86	6276.28	6276.28	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.56	12.63	12.4	-0.09	-0.71%	9.78	35.03	103900	85.78%	693.68M
z Zuken 6947.TSE	28.05	28.31	27.71	0.34	+1.23%	22.96	39.38	54800	83.49%	597.15M
t Tama Home 1419.TSE	24.67	24.79	24.51	0.06	+0.24%	19.86	29.11	78400	70.58%	715.06M
m Mitsui DM Sugar Holdings 2109.TSE	21.21	21.31	20.99	-0.01	-0.05%	19.68	24.68	51300	115.58%	660.11M
e Eslead 8877.TSE	40.67	41.42	40.67	-0.38	-0.93%	25.06	48.27	42600	121.23%	627.52M
m Maxell 6810.TSE	12.84	12.87	12.7	-0.16	-1.23%	10.35	16.09	156400	63.76%	553.55M
h Hibiya Engineering 1982.TSE	36.78	37.59	35.9	-0.42	-1.13%	19.71	44.80	57600	78.88%	795.33M
g GMO Financial Holdings 7177.TSE	5.67	5.71	5.64	-0.04	-0.70%	4.13	6.78	193500	53.11%	669.48M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.73	40.67	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.45	18.58	18.38	-0.15	-0.81%	18.45	25.67	83700	143.94%	616.04M
t Tsurumi Manufacturing 6351.TSE	12.30	12.53	12.26	-0.30	-2.38%	9.13	16.40	50300	80.83%	590.43M
r Raksul 4384.TSE	11.84	11.91	11.84	-0.03	-0.25%	5.99	13.51	80200	13.78%	685.87M
a Axial Retailing 8255.TSE	7.71	7.76	7.69	-0.02	-0.26%	5.52	8.50	77000	56.33%	682.77M
k K&O Energy Group 1663.TSE	33.83	35.21	33.52	-0.69	-2.00%	16.49	34.52	296400	113.34%	902.85M
k Ki-Star Real Estate 3465.TSE	41.24	42.62	41.24	-0.80	-1.90%	24.64	53.38	87600	92.53%	638.52M
o Okinawa Financial Group 7350.TSE	34.08	34.39	33.52	0.12	+0.35%	13.65	39.24	53800	70.55%	727.02M
a Asahi Yukizai 4216.TSE	35.90	36.47	35.65	-0.38	-1.05%	21.22	39.36	96100	96.70%	674.35M
s Septeni Holdings 4293.TSE	2.60	2.63	2.59	-0.02	-0.76%	2.20	3.26	181700	25.47%	540.27M
p Plus Alpha Consulting 4071.TSE	13.71	13.91	13.58	0.00	0.00%	8.02	17.03	259900	77.94%	576.61M
s Shibaura Machine 6104.TSE	23.54	23.94	23.47	-0.34	-1.42%	20.74	30.02	89500	88.57%	556.56M
n NIPPON KANZAI Holdings 9347.TSE	17.67	17.74	17.57	0.06	+0.34%	16.29	19.88	73100	131.29%	641.94M
a Aeon Kyushu 2653.TSE	17.33	17.44	17.33	-0.09	-0.52%	15.74	21.16	20700	46.35%	591.43M
t Toyo Tanso 5310.TSE	34.08	34.96	33.89	-0.19	-0.55%	22.18	41.56	99700	44.59%	714.74M
n NAGAWA 9663.TSE	37.41	37.66	37.41	-0.06	-0.16%	35.45	52.53	18100	76.55%	584.53M
c Chori 8014.TSE	26.30	26.55	26.02	0.16	+0.61%	17.33	29.91	21600	68.33%	648.13M
k Koshidaka Holdings 2157.TSE	6.60	6.76	6.6	-0.15	-2.22%	6.51	10.10	219200	67.51%	543.70M
y Yahagi Construction 1870.TSE	13.58	13.69	13.5	-0.23	-1.67%	7.99	16.23	117700	69.84%	584.57M
o Onward Holdings 8016.TSE	4.63	4.7	4.63	-0.07	-1.49%	3.32	5.36	446000	45.75%	629.96M
r RS Technologies 3445.TSE	25.92	26.23	25.48	-0.22	-0.84%	14.80	27.68	127600	65.77%	685.95M
t Tokyo Electron Device 2760.TSE	20.02	20.05	19.68	0.22	+1.11%	16.72	26.93	89000	51.41%	588.16M
z Zojirushi 7965.TSE	9.62	9.72	9.62	-0.04	-0.41%	8.57	13.17	91900	59.31%	610.92M
c COVER 5253.TSE	10.01	10.22	9.92	-0.21	-2.05%	9.42	22.09	832000	53.99%	657.20M
h H.I.S. 9603.TSE	6.82	6.89	6.77	-0.05	-0.73%	6.82	12.53	773400	136.46%	509.45M
h Halows 2742.TSE	26.89	27.21	26.83	-0.35	-1.28%	23.94	35.80	17500	31.00%	573.82M
s Sinko Industries 6458.TSE	7.94	8.01	7.84	0.00	0.00%	7.17	11.25	182900	69.02%	550.76M
m Matsuya 8237.TSE	11.37	11.6	11.31	-0.04	-0.35%	5.30	18.32	189200	51.97%	602.91M
s Showa Sangyo 2004.TSE	20.43	20.55	20.27	0.00	0.00%	17.01	22.16	74500	84.90%	663.39M
t The Oita Bank 8392.TSE	59.31	60.32	57.43	-0.17	-0.29%	18.07	66.64	75400	77.55%	894.17M
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.26	25.36	24.79	0.31	+1.24%	17.00	27.67	9000	76.79%	748.92M
s S&B Foods 2805.TSE	27.90	28.18	27.71	-0.30	-1.06%	15.29	29.61	20200	50.98%	674.28M
n Nachi-Fujikoshi 6474.TSE	29.72	30.28	29.66	-0.90	-2.94%	18.29	34.39	113500	83.33%	663.78M
t The Chiba Kogyo Bank 8337.TSE	12.80	12.95	12.6	0.01	+0.08%	6.32	15.77	82200	51.87%	733.51M
d Daiichi Jitsugyo 8059.TSE	20.46	20.65	20.05	-0.06	-0.29%	13.23	23.58	32300	95.22%	652.38M
s Shinagawa Refractories 5351.TSE	13.76	13.89	13.68	-0.20	-1.43%	9.65	16.03	62200	70.97%	627.72M
k KeePer Technical Laboratory 6036.TSE	19.05	19.36	19.05	-0.44	-2.26%	19.05	32.40	148100	91.23%	519.86M
i Infomart 2492.TSE	2.47	2.5	2.44	-0.03	-1.20%	1.80	3.03	1.21M	34.86%	558.39M
b Belluna 9997.TSE	5.70	5.76	5.68	-0.02	-0.35%	4.57	7.25	450600	154.65%	548.39M
t Takara Bio 4974.TSE	7.19	7.2	7.19	0.00	0.00%	4.89	7.47	421000	48.58%	866.10M
w Wakita & 8125.TSE	12.08	12.14	12	0.07	+0.58%	9.93	13.90	126900	25.74%	598.17M
s Shibuya 6340.TSE	21.25	21.37	21.03	-0.21	-0.98%	19.09	27.49	25700	73.74%	587.81M
t Toho Titanium 5727.TSE	17.76	17.88	17.03	0.14	+0.79%	5.59	19.39	965700	54.23%	1.26B
n Nissei ASB Machine 6284.TSE	54.42	54.54	53.35	-0.31	-0.57%	27.32	59.29	88300	120.79%	815.75M
r Roland 7944.TSE	24.42	24.6	24.2	-0.13	-0.53%	19.51	26.71	58900	63.43%	643.17M
a Aucnet 3964.TSE	15.86	15.99	15.58	0.12	+0.76%	7.14	16.32	90700	96.72%	719.23M
t TechMatrix 3762.TSE	10.93	11.12	10.93	-0.32	-2.84%	10.93	17.18	288300	90.66%	439.20M
f Futaba Industrial 7241.TSE	6.23	6.3	6.15	-0.04	-0.64%	4.07	7.52	253200	80.30%	557.37M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6276.28	6276.28	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.22	37.22	36.72	0.38	+1.03%	31.23	39.35	17700	82.81%	636.15M
s Shoei 7839.TSE	10.02	10.28	10.02	-0.14	-1.38%	10.00	16.49	135900	48.24%	526.53M
f Fujibo Holdings 3104.TSE	66.03	66.53	64.14	1.44	+2.23%	28.52	70.37	71400	99.09%	743.19M
m MEC Company 4971.TSE	44.06	44.31	42.68	-0.06	-0.14%	12.45	47.47	178100	47.31%	804.61M
z Zeria Pharmaceutical 4559.TSE	13.38	13.56	13.36	-0.09	-0.67%	12.22	16.62	67300	68.10%	589.59M
k Kamei 8037.TSE	19.27	19.49	18.86	-0.08	-0.41%	10.79	21.78	56600	111.04%	589.64M
w WELLNEO SUGAR 2117.TSE	17.81	17.87	17.73	-0.06	-0.34%	13.51	19.65	35100	102.65%	582.39M
s Senshu Electric 9824.TSE	38.35	39.1	38.29	-0.63	-1.62%	23.76	42.71	27800	38.44%	657.92M
e EIZO 6737.TSE	13.48	13.61	13.44	0.04	+0.30%	12.58	15.70	101300	58.08%	554.97M
k Keihanshin Building 8818.TSE	12.22	12.26	11.81	0.32	+2.69%	8.45	13.91	89700	114.75%	582.96M
p Prestige International 4290.TSE	4.29	4.31	4.24	0.06	+1.42%	4.02	5.13	200100	75.60%	540.87M
k Kojima 7513.TSE	8.28	8.4	8.25	0.02	+0.24%	6.21	9.42	129100	46.64%	638.98M
k Katakura Industries 3001.TSE	17.82	18.08	17.82	-0.06	-0.34%	11.78	20.71	25300	77.28%	564.14M
o OPTEX GROUP 6914.TSE	17.51	17.68	17.21	-0.29	-1.63%	9.18	20.49	158200	81.81%	623.56M
s Shizuoka Gas 9543.TSE	9.40	9.56	9.36	-0.07	-0.74%	6.32	10.23	138500	56.85%	708.22M
n Noritz 5943.TSE	14.83	14.85	14.71	0.17	+1.16%	10.20	16.52	123300	100.02%	671.22M
l Lifedrink Company 2585.TSE	6.07	6.16	5.89	0.00	0.00%	6.00	20.28	1.40M	112.79%	314.94M
t The Bank of Iwate 8345.TSE	40.61	40.61	39.92	0.19	+0.47%	14.87	46.50	36700	48.89%	698.36M
a Alpen 3028.TSE	13.02	13.12	12.99	-0.10	-0.76%	12.65	17.17	110300	69.66%	501.82M
r Ryobi 5851.TSE	15.95	16.1	15.73	-0.02	-0.13%	11.49	19.95	112100	98.67%	516.41M
a Aichi 6345.TSE	8.57	8.66	8.54	-0.13	-1.49%	7.62	10.31	113000	65.96%	553.13M
k KYORIN Pharmaceutical 4569.TSE	10.21	10.24	10.14	0.02	+0.20%	8.88	11.26	73900	64.82%	586.64M
k Konishi 4956.TSE	8.57	8.67	8.57	-0.03	-0.35%	6.99	9.41	78000	55.38%	568.92M
t Tri Chemical Laboratories 4369.TSE	19.21	19.33	18.72	-0.49	-2.49%	13.01	25.99	608900	98.73%	624.15M
t Tohokushinsha Film 2329.TSE	4.08	4.09	4.07	-0.02	-0.49%	3.38	5.03	33400	60.57%	561.61M
r Riken Vitamin 4526.TSE	18.08	18.21	18.06	-0.17	-0.93%	14.73	21.42	115800	153.01%	533.33M
w Weathernews 4825.TSE	12.65	12.89	12.62	-0.12	-0.94%	12.65	32.76	143800	93.55%	280.24M
n NEC Capital Solutions 8793.TSE	25.54	25.7	25.45	-0.04	-0.16%	22.66	28.38	34900	122.34%	550.35M
j JCR Pharmaceuticals 4552.TSE	3.86	3.92	3.82	-0.05	-1.28%	2.69	5.01	363000	53.78%	470.30M
k KH Neochem 4189.TSE	17.66	17.82	17.45	0.01	+0.06%	12.36	19.94	119500	39.51%	618.08M
f Furuya Metal 7826.TSE	43.31	44.25	42.05	-0.18	-0.41%	14.02	50.74	464700	75.90%	1.06B
c Central Glass 4044.TSE	25.58	25.76	25.14	-0.35	-1.35%	18.27	28.23	68500	67.52%	633.92M
s S Foods 2292.TSE	18.26	18.47	18.22	-0.13	-0.71%	15.39	20.99	69800	55.34%	578.32M
i IDEC 6652.TSE	19.52	19.86	19.39	-0.28	-1.41%	14.11	21.34	89200	65.55%	575.68M
j JM Holdings 3539.TSE	9.94	10.09	9.92	-0.10	-1.00%	9.78	23.10	60100	66.58%	506.32M
t TOKAI 9729.TSE	15.33	15.6	15.32	-0.33	-2.11%	12.98	17.33	44900	104.83%	518.38M
t Teikoku Sen-i 3302.TSE	19.08	19.33	19.08	-0.27	-1.40%	14.54	23.62	32700	57.34%	490.58M
k Kumiai Chemical Industry 4996.TSE	4.93	5.02	4.54	0.36	+7.88%	4.30	5.86	2.64M	408.23%	594.11M
t TPR 6463.TSE	7.55	7.68	7.52	-0.05	-0.66%	6.00	9.30	190800	114.06%	495.58M
d Digital Arts 2326.TSE	33.20	33.77	33.01	-0.32	-0.95%	31.28	54.77	64500	40.55%	448.33M
b Bando Chemical Industries 5195.TSE	12.97	13.16	12.87	-0.41	-3.06%	9.35	15.32	87000	123.40%	534.11M
k Komori 6349.TSE	10.21	10.32	10.11	-0.17	-1.64%	6.76	11.65	148300	90.91%	541.85M
g G-Tekt 5970.TSE	11.68	11.77	11.62	-0.08	-0.68%	9.74	14.02	188800	91.18%	499.91M
f Fujimori Kogyo 7917.TSE	8.41	8.54	8.39	-0.12	-1.41%	5.49	9.87	170200	70.12%	609.69M
m Murakami 7292.TSE	39.85	40.17	39.54	0.12	+0.30%	30.28	49.44	2300	29.04%	461.72M
o Osaka Steel 5449.TSE	16.22	16.65	16.22	-0.21	-1.28%	14.88	24.66	26300	27.82%	485.22M
c CTI Engineering 9621.TSE	18.89	19.02	18.68	0.12	+0.64%	13.54	23.04	32400	53.40%	525.02M
h Hioki E.E. 6866.TSE	47.89	48.14	47.2	-0.13	-0.27%	35.77	58.16	35100	80.68%	648.39M
h Hosokawa Micron 6277.TSE	36.53	37.22	36.47	-0.92	-2.46%	23.21	45.19	31800	68.15%	534.66M
a Asanuma 1852.TSE	6.41	6.47	6.38	-0.09	-1.38%	3.94	7.85	326600	59.35%	517.21M
e Enplas 6961.TSE	99.49	99.92	91.76	4.39	+4.62%	22.28	100.39	254700	116.64%	882.47M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.68	1.69	1.67	0.00	0.00%	1.30	2.06	1.26M	92.59%	530.95M
k Kameda Seika 2220.TSE	26.83	27.11	26.74	-0.03	-0.11%	23.94	31.82	32000	40.41%	565.68M
s Saibu Gas Holdings 9536.TSE	15.67	15.89	15.67	-0.02	-0.13%	10.58	16.74	241300	187.00%	567.93M
n Nippon Signal 6741.TSE	10.68	10.85	10.59	-0.21	-1.93%	5.46	11.53	161600	59.70%	666.30M
o Osaka Organic Chemical Industry 4187.TSE	25.17	25.64	25.01	-0.22	-0.87%	13.51	30.47	89500	81.14%	511.85M
e eGuarantee 8771.TSE	10.73	10.93	10.66	-0.31	-2.81%	9.63	12.52	220800	122.63%	475.58M
n Nippon Ceramic 6929.TSE	22.19	22.47	21.97	-0.12	-0.54%	15.09	25.03	136000	101.18%	476.61M
m MEISEI INDUSTRIAL 1976.TSE	11.69	11.85	11.55	0.15	+1.30%	7.70	13.00	107300	108.73%	556.30M
p Press Kogyo 7246.TSE	5.29	5.33	5.23	-0.01	-0.19%	3.20	6.44	215100	54.14%	525.21M
q Qol Holdings 3034.TSE	11.24	11.38	11.22	-0.02	-0.18%	8.72	16.76	160100	75.41%	421.92M
d DyDo Group Holdings 2590.TSE	17.02	17.35	17.02	-0.38	-2.18%	15.39	23.70	144900	85.94%	538.68M
k Kohoku Kogyo 6524.TSE	30.50	30.88	28.97	0.69	+2.31%	10.28	32.77	349600	91.11%	790.19M
r Riso Kagaku 6413.TSE	7.44	7.53	7.41	-0.04	-0.53%	7.14	12.41	50700	45.96%	473.84M
e Eiken Chemical 4549.TSE	18.08	18.51	18.06	-0.15	-0.82%	13.47	21.17	109700	61.87%	595.92M
n Nihon Nohyaku 4997.TSE	6.36	6.41	6.28	0.03	+0.47%	3.98	7.08	197200	97.88%	498.07M
s Strike 6196.TSE	25.80	26.49	25.76	0.15	+0.58%	16.70	32.00	115000	72.58%	495.38M
t Toa Road 1882.TSE	11.21	11.32	11.18	-0.14	-1.23%	7.98	12.50	224700	70.78%	517.40M
m Mitsubishi Research Institute 3636.TSE	29.19	29.5	29.18	-0.48	-1.62%	27.02	35.67	49900	83.66%	459.68M
r Restar Holdings 3156.TSE	17.83	18.01	17.79	-0.32	-1.76%	13.12	20.37	50000	91.35%	501.22M
d Daiwa Industries 6459.TSE	11.24	11.4	11.17	-0.29	-2.52%	9.05	12.49	64700	70.95%	554.92M
s Sato Holdings 6287.TSE	14.62	14.71	14.51	-0.18	-1.22%	12.28	16.32	59100	80.65%	474.59M
s Solasto 6197.TSE	6.25	6.25	6.15	0.04	+0.64%	2.76	6.48	575600	34.00%	573.50M
t TRE Holdings 9247.TSE	9.97	10.05	9.91	-0.11	-1.09%	8.76	12.65	400900	89.47%	481.56M
r Ryoden 8084.TSE	21.12	21.21	20.84	0.22	+1.05%	14.41	24.36	103300	192.64%	454.33M
j Japan Display 6740.TSE	0.76	0.76	0.58	0.19	+33.33%	0.10	0.76	236.88M	129.51%	2.95B
m Milbon 4919.TSE	16.92	17.15	16.81	0.10	+0.59%	15.02	23.44	122300	100.56%	537.75M
i IwaiCosmo Holdings 8707.TSE	22.06	22.28	21.94	-0.10	-0.45%	12.71	25.50	75500	64.50%	518.19M
d Daikokutenbussan 2791.TSE	30.57	31.07	30.53	-0.49	-1.58%	30.57	83.78	88800	137.68%	409.96M
k Kawada Technologies 3443.TSE	29.75	29.88	29.25	0.12	+0.40%	15.29	35.34	56400	66.68%	518.83M
k Kappa Create 7421.TSE	9.98	10.04	9.88	0.08	+0.81%	8.88	12.17	70000	79.37%	492.47M
c Computer Engineering & Consulting 9692.TSE	12.57	13.14	12.33	-0.50	-3.83%	11.52	16.60	385800	213.78%	392.38M
o Optorun 6235.TSE	17.89	18.15	17.51	-0.15	-0.83%	8.14	22.26	299200	50.76%	713.08M
b Bank of The Ryukyus 8399.TSE	14.18	14.25	13.96	-0.07	-0.49%	6.07	16.82	108000	55.23%	580.30M
p Pasona Group 2168.TSE	12.15	12.28	12.08	-0.15	-1.22%	11.69	17.44	109200	89.00%	453.89M
r Riken Technos 4220.TSE	10.81	10.95	10.68	-0.17	-1.55%	6.06	11.88	81700	57.51%	531.57M
j JFE Systems 4832.TSE	12.90	13.08	12.73	-0.01	-0.08%	8.93	15.61	19900	75.31%	405.34M
p Premium Group 7199.TSE	10.85	11.33	10.83	-0.30	-2.69%	10.85	17.69	324300	95.48%	422.11M
j J.S.B. 3480.TSE	21.03	21.34	20.77	-0.37	-1.73%	16.48	27.93	48400	142.26%	443.81M
a ALCONIX 3036.TSE	17.71	17.84	17.39	-0.06	-0.34%	8.78	21.13	133400	63.27%	530.15M
j Japan Business Systems 5036.TSE	9.99	10.1	9.87	0.00	0.00%	5.48	12.16	120000	83.63%	455.30M
n NICHIDEN 9902.TSE	14.98	15.05	14.92	-0.05	-0.33%	14.98	23.77	47100	36.10%	442.56M
s Sosei Group 4565.TSE	5.70	5.81	5.6	-0.12	-2.06%	4.73	9.27	643000	83.09%	515.72M
g Geo Holdings 2681.TSE	10.71	10.76	10.62	-0.13	-1.20%	9.20	13.79	233700	95.90%	426.00M
t TOC 8841.TSE	5.30	5.35	5.25	-0.06	-1.12%	3.85	5.89	180900	106.59%	467.33M
t Tanseisha 9743.TSE	9.39	9.48	9.34	-0.07	-0.74%	5.09	10.53	231000	69.06%	443.51M
y Yokorei 2874.TSE	9.38	9.51	9.23	0.17	+1.85%	5.21	9.87	123500	73.53%	553.55M
a Anicom Holdings 8715.TSE	8.30	8.37	8.21	0.03	+0.36%	3.14	8.35	395200	70.44%	611.46M
c CURVES HOLDINGS 7085.TSE	4.90	4.95	4.86	0.01	+0.20%	3.90	5.77	118900	45.43%	450.68M
h Hakuto 7433.TSE	25.98	26.3	25.89	-0.32	-1.22%	23.55	33.30	54800	67.18%	489.20M
e Espec 6859.TSE	21.21	21.34	20.9	-0.19	-0.89%	13.41	25.38	101800	91.47%	466.02M
y Yondenko 1939.TSE	12.07	12.21	11.99	-0.23	-1.87%	7.52	13.52	77000	48.24%	570.62M
t The Shikoku Bank 8387.TSE	14.23	14.4	14.1	-0.11	-0.77%	6.06	16.10	107800	51.27%	594.47M
m Medley 4480.TSE	11.50	11.76	11.39	-0.25	-2.13%	11.31	29.21	321100	58.65%	355.60M
d Denyo 6517.TSE	23.00	23.6	22.81	-0.48	-2.04%	13.54	25.57	52500	124.23%	470.61M
s SALA 2734.TSE	6.62	6.68	6.62	-0.10	-1.49%	5.02	7.82	719400	322.78%	425.24M
k Kintetsu Department Store 8244.TSE	10.97	10.98	10.86	0.01	+0.09%	10.83	15.38	34900	43.35%	435.28M
g GA technologies 3491.TSE	9.70	9.82	9.6	0.03	+0.31%	6.80	17.07	171200	60.13%	397.68M
t Toukei Computer 4746.TSE	26.96	27.14	26.67	-0.23	-0.85%	24.81	34.76	12800	42.48%	482.76M
t The Pack 3950.TSE	8.29	8.41	8.25	-0.02	-0.24%	7.41	26.44	99400	69.00%	464.24M
i Insource 6200.TSE	4.46	4.51	4.44	-0.08	-1.76%	4.37	7.86	380600	49.75%	374.08M
s Starzen 8043.TSE	7.98	8	7.93	0.03	+0.38%	5.75	21.10	136000	128.77%	458.57M
h Hirata 6258.TSE	16.33	16.54	16.14	-0.56	-3.32%	7.70	19.56	580500	145.03%	499.98M
k Kisoji 8160.TSE	15.66	15.7	15.5	0.12	+0.77%	12.97	17.83	75100	71.80%	440.97M
t The Shibusawa Warehouse 9304.TSE	8.24	8.28	8.19	0.02	+0.24%	4.28	9.11	62900	63.16%	462.84M
v Valqua 7995.TSE	29.59	29.91	29.25	-0.56	-1.86%	17.33	34.38	60400	76.49%	521.50M
t TACHI-S 7239.TSE	13.22	13.32	13.18	-0.24	-1.78%	9.70	15.04	158700	120.08%	453.38M
t The Akita Bank 8343.TSE	31.16	31.44	30.91	-0.22	-0.70%	13.33	37.48	48200	46.86%	551.91M
b Bengo4.com 6027.TSE	17.49	17.7	17.34	0.13	+0.75%	13.58	25.39	94800	36.47%	395.12M
b baudroie 4413.TSE	12.65	12.72	12.37	0.09	+0.72%	11.01	23.72	139100	52.84%	394.15M
j Japan Transcity 9310.TSE	7.59	7.66	7.54	-0.04	-0.52%	5.12	9.12	65100	104.97%	474.30M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.53	28.9	28.49	-0.36	-1.25%	17.49	32.33	41100	74.97%	486.96M
s Software Service 3733.TSE	73.43	74.75	71.93	0.37	+0.51%	69.73	101.07	4200	79.40%	384.43M
s Sumitomo Seika Chemicals. 4008.TSE	41.24	41.8	41.05	0.07	+0.17%	28.88	46.75	32600	50.06%	540.45M
c Cresco 4674.TSE	9.19	9.31	9.18	-0.12	-1.29%	6.94	12.34	94500	83.37%	371.13M
t Tachibana Eletech 8159.TSE	18.21	18.31	18.03	0.03	+0.17%	14.01	22.51	28400	70.96%	417.23M
y Yamae Group Holdings 7130.TSE	18.01	18.19	17.76	-0.02	-0.11%	11.78	20.86	64900	65.47%	499.46M
j Joshin Denki 8173.TSE	17.46	17.56	17.4	-0.08	-0.46%	13.34	19.71	141200	146.91%	451.74M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.70	9.83	9.6	-0.05	-0.51%	7.94	12.51	109300	42.73%	403.96M
n Nichireki 5011.TSE	13.34	13.53	13.32	-0.25	-1.84%	13.34	21.09	83800	136.85%	379.51M
o OSAKA Titanium technologies 5726.TSE	16.33	16.87	16.12	-0.77	-4.50%	9.06	21.53	1.20M	67.49%	600.76M
d Daiho 1822.TSE	5.23	5.28	5.21	-0.04	-0.76%	4.02	6.00	112000	38.58%	461.54M
s SIGMAXYZ Holdings 6088.TSE	4.16	4.24	4.15	-0.02	-0.48%	4.16	9.18	349700	48.70%	347.82M
c CHANGE Holdings 3962.TSE	5.81	5.87	5.77	-0.06	-1.02%	5.81	10.10	386700	70.87%	403.97M
o Oiles 6282.TSE	14.91	15.04	14.75	0.04	+0.27%	12.64	17.20	332000	336.99%	435.38M
i Iriso Electronics 6908.TSE	21.34	21.72	21.09	0.06	+0.28%	15.55	24.59	95400	78.72%	455.61M
c Chofu Seisakusho 5946.TSE	12.62	12.7	12.52	0.04	+0.32%	11.48	14.08	64400	81.47%	428.96M
g GREE Holdings 3632.TSE	2.46	2.46	2.42	0.03	+1.23%	2.36	3.95	381700	49.82%	421.57M
s Sinanen Holdings 8132.TSE	43.37	43.68	43.18	-0.44	-1.00%	37.08	50.22	4300	45.15%	471.80M
t Topy Industries 7231.TSE	20.02	20.24	19.93	-0.43	-2.10%	11.94	23.50	82600	100.11%	441.58M
t TKP 3479.TSE	12.03	12.08	11.77	0.22	+1.86%	7.58	15.54	88700	56.61%	457.20M
n Nagase Brothers 9733.TSE	17.26	17.5	17.18	-0.03	-0.17%	11.11	18.23	62000	102.86%	454.38M
u United Arrows 7606.TSE	16.01	16.22	15.94	0.06	+0.38%	12.46	18.00	109000	55.57%	442.08M
i INTAGE HOLDINGS 4326.TSE	10.67	10.74	10.61	0.02	+0.19%	9.31	13.55	38000	76.83%	407.48M
s Shoei Foods 8079.TSE	25.01	25.23	24.92	-0.16	-0.64%	24.45	32.91	62900	171.06%	414.54M
g Gift Holdings 9279.TSE	24.35	24.89	24.29	-0.38	-1.54%	18.16	27.53	78700	89.42%	487.06M
m Marusan Securities 8613.TSE	6.34	6.41	6.33	-0.01	-0.16%	5.24	7.17	369000	116.12%	419.47M
h Hokkaido Gas 9534.TSE	5.55	5.6	5.46	0.04	+0.73%	3.07	5.96	219200	88.55%	489.22M
c Cawachi 2664.TSE	18.59	18.59	18.22	0.24	+1.31%	15.76	21.36	179700	92.61%	415.20M
s Shinsho 8075.TSE	14.99	15.16	14.95	-0.27	-1.77%	10.66	47.47	55500	75.37%	395.95M
b Broadleaf 3673.TSE	5.62	5.74	5.38	0.17	+3.12%	3.59	5.66	906400	103.66%	506.10M
s SRA Holdings 3817.TSE	30.03	30.22	29.94	0.00	0.00%	26.05	36.93	16800	49.83%	379.42M
v Vital KSK Holdings 3151.TSE	8.94	9	8.87	-0.03	-0.33%	7.07	9.70	119600	78.63%	432.35M
j J-Oil Mills 2613.TSE	12.50	12.64	12.5	-0.09	-0.71%	12.50	14.88	134300	155.49%	413.60M
f Fujiya 2211.TSE	15.17	15.19	15.04	0.06	+0.40%	14.83	19.61	42500	76.37%	391.01M
r ROYAL HOLDINGS 8179.TSE	9.16	9.26	9.11	0.04	+0.44%	8.42	19.22	200300	56.84%	450.89M
s Shofu 7979.TSE	10.89	11.06	10.89	-0.27	-2.42%	10.89	16.97	197600	118.00%	387.09M
a Azoom 3496.TSE	28.49	29.09	28.27	-0.54	-1.86%	17.88	35.45	38800	33.31%	346.62M
f Fukui Computer Holdings 9790.TSE	21.12	21.34	20.96	0.09	+0.43%	17.11	25.24	27000	51.12%	436.65M
m Maruha Nichiro 1333.TSE	9.15	9.15	9	0.11	+1.22%	8.25	25.27	568900	78.99%	460.97M
s Sekisui Jushi 4212.TSE	14.82	15.07	14.64	-0.13	-0.87%	11.35	16.34	91000	87.89%	450.54M
a Aida Engineering 6118.TSE	7.09	7.15	7.05	0.02	+0.28%	4.90	8.28	147400	52.28%	384.80M
v Vertex 5290.TSE	11.21	11.3	10.98	-0.16	-1.41%	7.68	21.20	65400	96.57%	552.75M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.19	43.81	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.77	18.95	18.55	-0.30	-1.57%	17.09	48.14	277400	99.16%	411.86M
n Nitto Fuji Flour Milling 2003.TSE	44.82	44.81	44.31	0.07	+0.16%	40.65	54.17	4600	73.80%	408.05M
t TDC SOFT 4687.TSE	6.23	6.27	6.16	-0.08	-1.27%	6.23	10.01	119300	88.00%	293.51M
a ANEST IWATA 6381.TSE	10.14	10.21	10.09	-0.14	-1.36%	6.97	11.50	78800	95.17%	398.82M
i ispace 9348.TSE	3.62	3.68	3.47	0.00	0.00%	2.62	9.67	1.20M	60.28%	519.69M
j JSP 7942.TSE	15.30	15.55	15.24	-0.02	-0.13%	11.76	18.74	83200	70.45%	401.01M
o OYO 9755.TSE	18.21	18.58	18.21	-0.23	-1.25%	14.99	22.28	43200	60.32%	415.04M
k KOSAIDO Holdings 7868.TSE	3.04	3.07	3.04	-0.04	-1.30%	2.70	3.85	456200	47.20%	430.12M
a Avant Group 3836.TSE	8.41	8.64	8.39	-0.31	-3.56%	8.32	15.76	200500	87.80%	306.96M
i I’LL inc. 3854.TSE	14.93	15.04	14.77	-0.16	-1.06%	13.14	21.94	46900	60.27%	373.59M
j J Trust 8508.TSE	3.46	3.51	3.45	-0.05	-1.42%	2.24	3.66	529000	61.59%	461.69M
v Vision 9416.TSE	7.48	7.54	7.46	-0.04	-0.53%	6.47	9.50	267600	74.22%	367.69M
h Hokuto 1379.TSE	12.06	12.14	12.02	-0.07	-0.58%	10.99	13.55	138200	143.92%	378.27M
t Tsuzuki Denki 8157.TSE	22.97	23.29	22.97	-0.51	-2.17%	12.77	26.73	22400	52.06%	418.19M
k Kanto Denka Kogyo 4047.TSE	9.59	9.69	9.31	-0.01	-0.10%	4.93	11.33	303100	70.44%	550.07M
b Bourbon 2208.TSE	20.24	20.52	20.24	0.03	+0.15%	14.68	21.45	7000	50.68%	489.30M
n Nippon Yakin Kogyo 5480.TSE	29.75	30	29.34	0.09	+0.30%	23.62	34.00	96700	79.12%	411.86M
m MINISTOP 9946.TSE	11.09	11.21	11.08	-0.08	-0.72%	10.22	14.24	60300	42.92%	321.71M
s SBI Global Asset Management 4765.TSE	3.73	3.75	3.7	0.03	+0.81%	3.68	4.80	262200	84.11%	383.90M
v Vt Holdings 7593.TSE	3.20	3.28	3.2	-0.10	-3.03%	2.87	3.74	427600	158.03%	372.14M
f Fukuda 1899.TSE	47.45	48.08	46.88	-0.19	-0.40%	30.41	57.10	23000	53.43%	392.87M
t TRANSACTION 7818.TSE	7.84	7.94	7.73	0.02	+0.26%	5.76	9.10	83000	40.82%	442.77M
r RENOVA 9519.TSE	4.91	4.91	4.45	0.27	+5.82%	3.34	7.04	2.04M	239.33%	444.07M
n Nippon Fine Chemical 4362.TSE	15.91	15.99	15.68	-0.11	-0.69%	12.41	19.43	40800	49.37%	344.91M
p Procrea Holdings 7384.TSE	19.21	19.55	18.8	0.11	+0.58%	9.26	19.70	96700	84.38%	545.52M
g G-7 Holdings 7508.TSE	8.64	8.74	8.64	0.02	+0.23%	7.75	12.07	59500	66.26%	377.42M
u Universal Entertainment 6425.TSE	4.90	4.96	4.86	-0.02	-0.41%	4.39	10.19	228000	59.45%	379.84M
s SIIX 7613.TSE	7.53	7.58	7.42	-0.05	-0.66%	6.07	9.51	242900	123.53%	354.60M
t The Fukui Bank 8362.TSE	20.49	20.71	20.02	-0.06	-0.29%	9.48	22.96	49800	64.99%	485.24M
m M&A Research Institute Holdings 9552.TSE	3.95	4.02	3.9	0.00	0.00%	3.95	21.70	466500	80.48%	213.38M
t TSI Holdings 3608.TSE	6.73	6.78	6.69	-0.04	-0.59%	5.32	8.64	240200	52.22%	392.17M
t The Yamagata Bank 8344.TSE	15.04	15.09	14.86	-0.04	-0.27%	6.12	18.06	80500	45.16%	472.04M
w Wakachiku Construction 1888.TSE	27.21	27.46	27.11	-0.29	-1.05%	22.04	41.37	17800	54.28%	345.75M
w West Holdings 1407.TSE	11.74	12.14	10.64	0.98	+9.11%	8.49	19.97	1.49M	360.85%	465.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.40	6.58	6.4	-0.18	-2.74%	5.64	7.87	198100	104.12%	347.74M
s Seikitokyu Kogyo 1898.TSE	9.78	9.87	9.78	-0.07	-0.71%	9.15	11.12	77000	45.30%	358.21M
c Chubu Steel Plate 5461.TSE	13.56	13.63	13.18	-0.04	-0.29%	12.03	17.99	274000	113.15%	367.17M
e en-japan 4849.TSE	7.48	7.51	7.31	0.04	+0.54%	7.26	17.68	180000	62.22%	292.53M
s Simplex Holdings 4373.TSE	5.23	5.26	5.15	0.06	+1.16%	3.65	7.81	653400	52.35%	298.24M
a AEON Fantasy 4343.TSE	15.33	15.43	15.2	-0.01	-0.07%	13.41	26.88	63600	45.20%	303.28M
m Miroku Jyoho Service 9928.TSE	10.79	10.88	10.76	-0.13	-1.19%	10.79	13.47	35000	50.11%	323.09M
r Ringer Hut 8200.TSE	13.78	14.03	13.78	-0.03	-0.22%	13.68	16.60	128500	94.85%	357.00M
n Nissha 7915.TSE	7.95	8.05	7.9	0.05	+0.63%	7.26	14.03	237400	90.38%	376.49M
m Mars Group Holdings 6419.TSE	19.30	19.55	19.3	-0.34	-1.73%	18.97	23.97	72800	113.44%	355.96M
s Smaregi 4431.TSE	13.78	14.67	13.68	-1.57	-10.23%	13.78	24.73	535900	265.55%	265.47M
n Nippon Sheet Glass 5202.TSE	3.09	3.13	3.07	-0.01	-0.32%	2.06	4.56	1.71M	53.56%	307.99M
m Melco Holdings 6676.TSE	30.79	31.22	30.44	0.08	+0.26%	12.32	35.30	55800	135.69%	372.33M
b Base 4481.TSE	20.43	20.71	20.37	-0.13	-0.63%	17.21	25.59	61500	72.39%	374.19M
m Maruzen 5982.TSE	24.64	25.11	24.48	-0.31	-1.24%	19.55	27.29	7200	59.62%	390.21M
o Obara Grouporporated 6877.TSE	34.71	36.59	34.71	-1.04	-2.91%	20.91	41.46	127600	84.09%	529.48M
g gremz 3150.TSE	17.96	17.97	16.86	1.28	+7.67%	13.70	19.89	204800	369.92%	414.83M
t Tomoku 3946.TSE	21.09	21.28	21.03	-0.06	-0.28%	13.80	24.13	22100	56.08%	347.89M
f Fullcast Holdings 4848.TSE	10.33	10.42	10.31	-0.07	-0.67%	8.92	12.61	90600	83.83%	360.41M
f Fujio Food Group 2752.TSE	6.76	6.8	6.75	-0.06	-0.88%	6.64	9.59	85100	69.63%	346.57M
t The Ehime Bank 8541.TSE	9.98	10.16	9.92	-0.16	-1.58%	6.14	13.21	86500	57.99%	389.64M
k Kohsoku 7504.TSE	19.61	19.86	19.61	-0.16	-0.81%	12.71	22.12	40800	95.65%	382.35M
i Iwaki 6237.TSE	15.90	16.17	15.89	-0.21	-1.30%	11.05	20.93	19000	63.77%	351.72M
k Kyokuyo 1301.TSE	31.70	31.95	31.57	-0.25	-0.78%	24.93	34.92	39500	80.14%	376.45M
a ASKA Pharmaceutical Holdings 4886.TSE	13.85	13.98	13.76	-0.08	-0.57%	11.96	17.48	73000	41.95%	393.34M
k Koatsu Gas Kogyo 4097.TSE	7.22	7.35	7.04	0.28	+4.03%	4.93	7.70	237600	274.34%	398.44M
s Saint Marc Holdings 3395.TSE	19.39	19.58	19.3	-0.12	-0.62%	14.28	20.11	62100	92.30%	415.61M
g Godo Steel 5410.TSE	23.44	23.66	23.41	-0.35	-1.47%	22.80	29.75	75200	83.19%	342.85M
r Retail Partners 8167.TSE	7.83	7.88	7.78	0.03	+0.38%	7.69	10.35	77700	45.14%	336.02M
t Tera Probe 6627.TSE	55.05	55.98	54.54	-2.29	-3.99%	13.58	64.75	93000	68.61%	500.76M
u Unipres 5949.TSE	8.07	8.13	7.98	-0.05	-0.62%	5.99	9.76	176900	98.67%	359.66M
s Sagami Holdings 9900.TSE	11.15	11.26	11.14	-0.02	-0.18%	10.35	13.17	100200	80.73%	335.92M
s Sintokogio 6339.TSE	6.14	6.24	6.04	-0.12	-1.92%	4.58	7.74	431800	288.15%	322.69M
n Nippon Thompson 6480.TSE	5.69	5.75	5.59	0.00	0.00%	2.63	7.30	291900	50.98%	396.99M
k Kabuki-Za 9661.TSE	28.09	28.18	28.05	-0.11	-0.39%	28.09	32.68	3600	52.25%	340.42M
w Warabeya Nichiyo Holdings 2918.TSE	19.17	19.17	18.83	0.18	+0.95%	12.39	24.59	54500	49.36%	332.02M
a Alpha Systems 4719.TSE	21.91	22.22	21.9	-0.56	-2.49%	19.48	26.90	14900	132.72%	307.53M
v Vector 6058.TSE	8.36	8.4	8.26	-0.01	-0.12%	5.56	9.97	272100	75.40%	392.12M
b BRONCO BILLY 3091.TSE	26.77	27.08	26.71	-0.29	-1.07%	21.89	27.97	29400	69.87%	398.53M
z Zenrin 9474.TSE	6.30	6.34	6.28	-0.01	-0.16%	5.16	8.42	97400	56.69%	336.07M
t Toyo Gosei 4970.TSE	63.52	64.77	62.01	-0.50	-0.78%	28.18	76.85	45000	64.11%	504.11M
i Inageya 8182.TSE	7.63	7.66	7.41	0.00	0.00%	7.22	8.65	167500	0.00%	353.76M
a A&D HOLON Holdings 7745.TSE	16.41	16.63	16.14	-0.02	-0.12%	9.36	18.18	114300	58.31%	449.32M
m Mirai Industry 7931.TSE	20.27	20.3	19.99	0.18	+0.90%	20.08	27.47	41500	123.83%	327.52M
c COLOPL 3668.TSE	2.80	2.82	2.76	-0.01	-0.36%	2.65	3.87	394100	77.92%	359.59M
t Tokushu Tokai Paper 3708.TSE	10.21	10.26	10.05	0.12	+1.19%	9.19	32.02	55800	93.05%	355.64M
m Mitsui Matsushima Holdings 1518.TSE	8.83	9.02	8.61	0.10	+1.15%	3.95	10.28	326100	114.41%	343.76M
e EM Systems 4820.TSE	4.16	4.21	4.15	-0.08	-1.89%	3.29	5.52	200900	83.35%	288.07M
g Genki Sushi 9828.TSE	18.21	18.34	18.16	-0.15	-0.82%	18.12	31.44	80700	89.71%	321.67M
n Nagaileben 7447.TSE	10.64	10.73	10.59	-0.01	-0.09%	10.64	18.13	77100	104.66%	324.25M
c Can Do 2698.TSE	19.99	20.27	19.96	-0.24	-1.19%	19.90	27.58	14900	95.90%	319.78M
n NAFCO 2790.TSE	14.06	14.34	13.83	-0.11	-0.78%	10.76	17.69	12700	143.61%	345.63M
e Euglena 2931.TSE	2.35	2.37	2.32	-0.03	-1.26%	2.28	3.58	1.17M	74.62%	321.45M
c Comture 3844.TSE	9.13	9.26	9.11	-0.07	-0.76%	9.09	15.58	164000	57.89%	291.23M
d DaikyoNishikawa 4246.TSE	5.42	5.45	5.35	0.06	+1.12%	3.47	6.04	351200	58.02%	370.29M
l Link and Motivation 2170.TSE	3.45	3.5	3.42	-0.04	-1.15%	2.94	4.46	476000	73.68%	367.63M
m Mie Kotsu Group Holdings 3232.TSE	3.52	3.53	3.48	0.00	0.00%	3.00	3.89	167300	77.06%	353.94M
m MARUKA FURUSATO 7128.TSE	13.80	13.88	13.76	-0.02	-0.14%	13.77	16.55	44400	86.68%	331.73M
n Nittoc Construction 1929.TSE	7.93	7.99	7.86	-0.09	-1.12%	6.18	9.39	92500	66.86%	331.39M
a Arealink 8914.TSE	7.73	7.98	7.66	-0.26	-3.25%	6.46	18.05	129600	110.02%	392.74M
s SRE Holdings 2980.TSE	17.04	17.35	16.95	-0.07	-0.41%	15.60	32.49	130300	25.56%	274.62M
h Hoosiers Holdings 3284.TSE	7.87	7.9	7.83	-0.01	-0.13%	6.34	9.42	166500	68.94%	321.91M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.51	25.61	25.51	-0.26	-1.01%	17.42	27.17	3600	50.56%	347.18M
m Marudai Food 2288.TSE	14.00	14.08	13.91	-0.22	-1.55%	10.29	15.71	143900	82.82%	342.65M
s Softcreate Holdings 3371.TSE	12.26	12.41	12.24	-0.08	-0.65%	11.62	16.36	22600	46.22%	305.35M
a Avex 7860.TSE	7.54	7.64	7.5	-0.06	-0.79%	7.45	10.59	194800	83.88%	319.75M
o Oriental Shiraishi 1786.TSE	2.46	2.47	2.42	0.01	+0.41%	2.29	2.95	359300	113.00%	316.48M
a Altech 4641.TSE	16.20	16.36	16	-0.01	-0.06%	15.37	21.29	46100	118.38%	317.82M
m Midac Holdings 6564.TSE	11.82	11.98	11.79	-0.11	-0.92%	9.66	17.04	31700	39.93%	326.87M
t Torishima Pump Mfg. 6363.TSE	16.54	16.98	16.13	0.13	+0.79%	11.66	19.92	329000	170.29%	432.79M
y Yokowo 6800.TSE	19.55	20.05	19.05	0.25	+1.30%	7.12	23.93	117200	57.03%	455.74M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.59	2.56	-0.03	-1.16%	2.39	3.64	967500	95.16%	347.91M
k Kpp Group Holdings 9274.TSE	5.50	5.59	5.5	-0.08	-1.43%	3.85	6.08	299100	116.64%	350.82M
f Funai Soken Holdings 9757.TSE	6.95	7.05	6.92	-0.14	-1.97%	6.95	17.76	374600	83.18%	317.90M
f Fuji 7605.TSE	18.45	6276.28	6276.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.47	8.57	8.44	-0.03	-0.35%	7.22	13.22	107800	66.64%	294.07M
s Stella Chemifa 4109.TSE	30.63	31.1	30.44	0.03	+0.10%	21.60	36.42	39900	73.91%	361.49M
g Giken 6289.TSE	13.16	13.29	12.94	-0.11	-0.83%	8.00	16.08	69800	49.06%	345.64M
t Teikoku Electric Mfg. 6333.TSE	18.67	18.86	18.52	-0.08	-0.43%	16.89	23.03	48900	90.71%	310.11M
k KOA 6999.TSE	10.46	10.56	10.29	-0.22	-2.06%	5.01	12.99	297400	41.11%	388.36M
a AIT 9381.TSE	13.93	13.95	13.73	0.17	+1.24%	9.94	15.11	19600	52.10%	327.34M
f Fixstars 3687.TSE	9.44	9.48	9.16	0.13	+1.40%	8.71	15.51	896900	160.80%	304.45M
c CELSYS 3663.TSE	8.37	8.45	8.3	0.05	+0.60%	6.91	12.95	86900	39.10%	253.03M
s SRS Holdings 8163.TSE	7.81	7.84	7.8	0.01	+0.13%	7.17	8.88	73800	70.65%	322.86M
g Globeride 7990.TSE	13.82	13.94	13.68	-0.08	-0.58%	11.39	16.65	84700	111.76%	317.73M
m Miyaji Engineering Group 3431.TSE	11.13	11.24	11.12	-0.14	-1.24%	10.82	14.94	255600	133.76%	295.28M
h Hokuetsu Industries 6364.TSE	12.81	13.13	12.77	-0.29	-2.21%	10.75	14.57	42300	56.02%	348.33M
i Ichikoh Industries 7244.TSE	3.08	3.09	3.02	0.04	+1.32%	2.30	3.84	154000	77.09%	296.00M
s Sony 6758.TSE	21.24	21.73	21.24	-0.46	-2.12%	17.37	30.42	14.83M	59.00%	126.12B
t Tokyo Electron 8035.TSE	240.65	244.77	240.38	-9.52	-3.81%	116.98	295.46	3.23M	89.39%	110.31B
a Advantest 6857.TSE	151.51	151.51	146.3	3.07	+2.07%	34.52	182.88	6.27M	61.73%	110.05B
k Keyence 6861.TSE	374.13	378.02	371.56	-7.99	-2.09%	335.06	499.95	665200	67.02%	90.74B
n Nintendo 7974.TSE	64.15	65.43	62.54	0.27	+0.42%	50.49	99.43	15.87M	118.74%	73.95B
f Fujitsu 6702.TSE	22.22	22.48	22.02	-0.22	-0.98%	16.88	29.25	5.66M	47.76%	38.83B
n NEC Corp. 6701.TSE	26.72	26.86	25.92	0.24	+0.91%	18.31	106.36	6.98M	48.10%	35.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.91	22.98	22.44	-0.50	-2.14%	12.78	26.99	6.55M	59.98%	41.70B
k KIOXIA Holdings Corp. 285A.TSE	132.22	132.99	126.31	-1.49	-1.11%	9.89	148.81	24.79M	77.54%	72.07B
d Disco 6146.TSE	438.84	441.79	430.11	1.92	+0.44%	161.82	511.28	1.52M	63.69%	47.58B
p Panasonic Holdings Corp. 6752.TSE	16.13	16.51	15.94	-0.26	-1.59%	8.06	16.71	7.09M	70.03%	37.67B
c Canon 7751.TSE	27.67	27.9	27.55	-0.40	-1.43%	26.83	34.87	3.23M	79.92%	24.31B
r Renesas Electronics 6723.TSE	15.53	15.8	15.2	0.08	+0.52%	9.46	19.82	6.78M	52.46%	28.10B
t Terumo 4543.TSE	13.02	13.09	12.9	0.02	+0.15%	12.34	20.77	5.08M	71.72%	19.21B
n Nexon 3659.TSE	18.99	19	18.41	0.08	+0.42%	12.72	27.97	1.48M	61.33%	15.01B
k Konami Group Corp. 9766.TSE	130.74	131.46	125.84	2.19	+1.70%	87.72	173.82	679100	90.46%	17.72B
l LY Corporation 4689.TSE	2.49	2.54	2.49	-0.01	-0.40%	2.35	3.96	15.34M	54.92%	17.09B
b Bandai Namco 7832.TSE	26.76	27.17	26.49	0.00	0.00%	20.14	38.35	1.59M	58.63%	17.32B
l Lasertec 6920.TSE	235.69	238.44	218.73	6.92	+3.02%	72.17	256.88	7.18M	160.78%	21.24B
t Tamura 6768.TSE	4.33	4.34	4.27	-0.01	-0.23%	2.70	4.78	457100	51.63%	345.78M
a Aiphone 6718.TSE	17.64	17.82	17.6	-0.24	-1.34%	15.37	20.36	37600	66.35%	288.67M
s Safie 4375.TSE	5.02	5.06	4.98	0.02	+0.40%	4.23	7.89	166300	62.21%	279.69M
n Nagano Keiki 7715.TSE	17.92	18.07	17.69	0.01	+0.06%	10.66	19.94	52900	55.30%	333.27M
k Kao 4452.TSE	38.70	39.2	38.64	0.00	0.00%	37.42	50.54	1.25M	69.93%	17.50B
y Ya-Man 6630.TSE	4.27	4.29	4.25	-0.05	-1.16%	4.27	6.55	97300	79.73%	235.18M
i I-ne 4933.TSE	6.58	6.63	6.51	0.02	+0.30%	6.56	14.58	56800	28.17%	115.03M
b Beauty Garage 3180.TSE	8.86	9.02	8.83	-0.42	-4.53%	7.95	12.07	78400	100.52%	111.02M
k Kitanotatsujin 2930.TSE	0.78	0.78	0.77	0.01	+1.30%	0.77	1.20	494100	84.22%	109.40M
a Almado 4932.TSE	5.60	5.62	5.57	-0.01	-0.18%	5.60	8.14	28400	37.25%	51.68M
a AXXZIA 4936.TSE	2.23	2.26	2.22	-0.03	-1.33%	2.22	5.20	50200	77.72%	51.10M
a Adjuvant Holdings 4929.TSE	5.11	5.12	5.09	-0.03	-0.58%	4.81	6.23	19800	179.13%	40.88M
b Bushiroad 7803.TSE	1.71	1.73	1.69	0.00	0.00%	1.03	2.65	305900	28.12%	232.38M
a Akatsuki Inc. 3932.TSE	19.52	19.74	19.21	-0.02	-0.10%	12.78	24.34	36500	38.35%	281.52M
m Marvelous 7844.TSE	2.97	2.98	2.96	-0.03	-1.00%	2.74	4.24	102600	57.64%	179.83M
f FuRyu 6238.TSE	8.12	8.2	8.05	-0.07	-0.85%	5.61	8.33	194800	82.09%	215.06M
b Bank of Innovation 4393.TSE	33.45	33.7	32.76	-0.19	-0.56%	29.13	94.02	27000	56.47%	132.95M
a Ateam Holdings Co. 3662.TSE	5.92	6.1	5.89	-0.27	-4.36%	3.85	9.05	211100	182.43%	109.89M
k KLab 3656.TSE	2.54	2.62	2.44	-0.02	-0.78%	0.74	2.74	8.03M	130.46%	151.51M
f Fujishoji Co. 6257.TSE	6.35	6.36	6.31	-0.01	-0.16%	6.35	9.29	29500	70.05%	132.66M
u UNITED 2497.TSE	3.42	3.43	3.4	0.01	+0.29%	3.04	5.58	18300	29.78%	128.08M
g gumi 3903.TSE	2.23	2.25	2.13	0.05	+2.29%	1.87	5.69	1.51M	233.12%	110.66M
n Nihon Falcom 3723.TSE	14.10	14.45	13.96	-0.21	-1.47%	6.53	17.17	23400	98.78%	144.98M
h HEROZ 4382.TSE	5.57	5.64	5.44	0.18	+3.34%	4.88	9.11	140600	193.96%	84.58M
d Drecom 3793.TSE	2.53	2.56	2.5	-0.04	-1.56%	2.41	6.89	108100	74.95%	72.70M
a Aiming 3911.TSE	1.32	1.33	1.31	-0.03	-2.22%	1.21	2.27	313400	94.39%	61.51M
c coly 4175.TSE	11.96	11.96	11.77	-0.05	-0.42%	8.30	17.04	11600	105.33%	65.80M
i Imagineer 4644.TSE	6.80	6.82	6.78	-0.03	-0.44%	6.34	7.42	7600	47.26%	65.48M
k KAYAC 3904.TSE	2.76	2.82	2.76	0.00	0.00%	2.38	4.12	22400	32.80%	44.49M
m Mobile Factory 3912.TSE	7.56	7.66	7.56	-0.02	-0.26%	5.09	8.22	5600	19.31%	53.98M
c CyberStep 3810.TSE	1.69	1.71	1.63	0.03	+1.81%	1.04	2.79	248700	41.52%	42.39M
g geechs 7060.TSE	3.77	3.83	3.75	-0.02	-0.53%	2.28	4.85	15500	34.39%	38.46M
a Aeria 3758.TSE	1.58	1.59	1.58	-0.01	-0.63%	1.34	2.61	12400	24.32%	32.83M
g Gala 4777.TSE	1.27	1.31	1.27	-0.04	-3.05%	1.20	1.85	68300	103.30%	35.71M
e Edia 3935.TSE	4.41	4.44	4.39	-0.01	-0.23%	2.42	8.59	17400	21.95%	25.98M
c CROOZ 2138.TSE	3.50	3.56	3.46	0.02	+0.57%	3.05	4.85	13500	52.08%	33.45M
t Tose Co. 4728.TSE	3.97	3.98	3.95	-0.04	-1.00%	3.84	4.73	5400	66.04%	30.11M
m Moi Corporation 5031.TSE	1.88	1.97	1.86	-0.11	-5.53%	1.23	2.36	195400	178.64%	26.30M
c CAVE Interactive 3760.TSE	4.04	4.05	4	0.00	0.00%	3.92	7.93	7100	20.96%	26.78M
n Nippon Ichi Software 3851.TSE	5.29	5.29	5.26	0.03	+0.57%	4.93	6.78	5200	121.40%	26.77M
w WonderPlanet 4199.TSE	6.76	6.76	6.45	0.31	+4.81%	4.20	11.22	47800	28.36%	17.23M
t TENDA 4198.TSE	3.41	3.43	3.39	-0.03	-0.87%	3.40	7.11	8400	138.31%	22.47M
m monoAI technology 5240.TSE	1.35	1.37	1.34	-0.02	-1.46%	1.19	3.39	31100	22.78%	16.55M
y YUKE’S 4334.TSE	2.55	2.67	2.47	0.06	+2.41%	2.20	3.32	95700	704.89%	21.45M
a Asahi Broadcasting Group 9405.TSE	5.76	5.81	5.73	0.00	0.00%	3.88	5.94	113300	78.16%	240.19M
m m-up holdings 3661.TSE	4.33	4.36	4.26	0.05	+1.17%	4.19	17.52	616500	61.85%	153.61M
o Oriental Land 4661.TSE	17.33	17.66	17.31	-0.16	-0.91%	16.94	27.39	3.08M	60.78%	28.41B
z ZIGExN 3679.TSE	2.67	2.7	2.65	-0.03	-1.11%	2.50	4.35	310200	71.87%	266.19M
a AlphaPolis 9467.TSE	8.27	8.32	8.16	-0.12	-1.43%	4.40	11.06	36200	33.74%	240.23M
w Wowow Inc. 4839.TSE	7.98	8.03	7.88	0.02	+0.25%	6.23	12.29	46300	53.00%	225.46M
p PIA 4337.TSE	19.43	19.52	18.83	0.52	+2.75%	15.43	25.28	41000	68.21%	297.48M
g giftee 4449.TSE	7.01	7.17	6.89	-0.06	-0.85%	5.69	13.04	383000	53.69%	208.11M
f FAN Communications 2461.TSE	2.86	2.87	2.84	0.02	+0.70%	2.51	3.62	65300	55.62%	189.60M
a Amuse 4301.TSE	12.48	12.63	12.46	-0.12	-0.95%	8.53	14.01	38600	86.77%	201.97M
m Media Do 3678.TSE	10.37	10.49	10.31	-0.04	-0.38%	8.15	13.35	39700	61.62%	157.49M
i IG Port 3791.TSE	8.34	8.52	8.28	-0.01	-0.12%	7.26	17.96	81800	42.09%	167.32M
g GENDA 9166.TSE	4.09	4.4	3.94	-0.06	-1.45%	3.63	10.20	6.31M	240.79%	141.01M
m MarkLines 3901.TSE	9.85	9.9	9.78	-0.22	-2.18%	9.44	21.37	85900	66.15%	127.23M
n Nippon BS Broadcasting Corp 9414.TSE	5.90	5.93	5.88	-0.07	-1.17%	5.54	7.51	28800	67.38%	105.12M
f Fast Retailing 9983.TSE	406.08	406.51	401.18	-1.90	-0.47%	285.59	450.43	567600	51.66%	124.60B
b Bridgestone 5108.TSE	21.03	21.35	21.03	-0.47	-2.19%	21.03	47.86	5.80M	97.14%	26.84B
a Ajinomoto 2802.TSE	27.65	27.77	27.05	-0.03	-0.11%	18.08	31.81	3.09M	64.49%	26.54B
a ASICS 7936.TSE	27.32	28.18	27.32	-0.67	-2.39%	17.00	30.93	3.00M	68.55%	19.36B
a Asahi Group 2502.TSE	10.04	10.12	9.97	-0.01	-0.10%	9.97	14.42	7.47M	87.53%	14.69B
t TOA 6809.TSE	10.92	11.06	10.8	-0.01	-0.09%	5.49	12.23	91200	52.62%	328.67M
s Sanyo Electric Railway 9052.TSE	12.65	12.77	12.62	-0.03	-0.24%	12.56	14.73	41800	72.65%	281.02M
k Kanagawa Chuo Kotsu 9081.TSE	22.12	22.22	22.06	-0.10	-0.45%	21.34	27.72	16900	153.31%	271.49M
l LITALICO 7366.TSE	8.14	8.25	8.07	0.06	+0.74%	5.18	10.00	107000	55.99%	287.65M
h Honeys Holdings 2792.TSE	9.23	9.27	9.22	-0.04	-0.43%	9.23	11.94	55400	77.24%	257.18M
d Daikoku Denki 6430.TSE	15.07	15.23	15.07	-0.09	-0.59%	14.19	24.26	43600	68.75%	218.24M
k Ku Holdings 9856.TSE	7.71	7.75	7.67	-0.02	-0.26%	6.62	8.59	38500	95.86%	255.80M
t Tsutsumi Jewelry 7937.TSE	19.77	19.9	19.52	-0.25	-1.25%	13.34	21.79	13000	61.34%	308.94M
y Yondoshi Holdings 8008.TSE	11.30	11.42	11.28	-0.05	-0.44%	11.03	13.32	117500	69.66%	242.62M
t Toyota Motor 7203.TSE	20.95	21.21	20.89	-0.20	-0.95%	15.54	25.15	18.08M	68.51%	273.05B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.67	16.69	16.26	-0.03	-0.18%	9.79	20.18	40.56M	81.29%	188.17B
s SoftBank Group 9984.TSE	22.65	23.15	22.24	0.19	+0.85%	22.35	179.21	34.79M	72.06%	129.08B
h Hitachi 6501.TSE	30.46	30.6	29.78	-0.54	-1.74%	18.47	37.16	14.46M	75.61%	137.40B
s Sumitomo Mitsui Financial Group 8316.TSE	31.88	32.19	31.53	-0.18	-0.56%	19.68	40.58	10.27M	64.05%	121.73B
m Mizuho Financial Group 8411.TSE	38.25	38.43	37.75	-0.26	-0.68%	18.85	51.45	7.16M	54.52%	93.58B
i ITOCHU Corp 8001.TSE	12.75	13.04	12.63	-0.25	-1.92%	12.67	62.76	12.27M	72.61%	89.32B
c Chugai Pharmaceutical 4519.TSE	58.76	59.49	58.24	-0.58	-0.98%	40.52	66.94	2.11M	80.90%	96.71B
m Mitsubishi Corporation 8058.TSE	32.48	33.36	32.03	-0.23	-0.70%	15.66	33.96	9.67M	80.84%	119.71B
m Mitsui & Co. 8031.TSE	36.58	37.34	35.12	0.13	+0.36%	16.94	38.52	9.59M	126.23%	104.17B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.97	0.01	+1.03%	0.95	1.12	219.66M	90.03%	79.57B
m Mitsubishi Heavy Industries 7011.TSE	30.08	30.3	29.49	0.30	+1.01%	12.51	33.13	17.31M	59.51%	101.06B
r Recruit Holdings Co. 6098.TSE	40.39	41.59	40.25	-0.50	-1.22%	39.53	76.66	4.38M	51.24%	56.45B
t Tokio Marine 8766.TSE	37.00	37.28	36.67	-0.06	-0.16%	30.87	45.26	4.32M	74.58%	70.42B
k KDDI 9433.TSE	16.52	16.64	16.19	-0.01	-0.06%	15.40	34.55	9.98M	89.60%	62.89B
s SoftBank 9434.TSE	1.35	1.35	1.34	0.01	+0.75%	1.05	1.67	51.72M	60.84%	64.33B
j Japan Tobacco 2914.TSE	36.44	36.58	36.07	0.59	+1.65%	24.55	40.16	3.41M	82.13%	64.70B
m Mitsubishi Electric 6503.TSE	34.25	34.39	33.5	-0.51	-1.47%	15.11	38.36	4.96M	63.78%	70.08B
s Shin-Etsu Chemical 4063.TSE	40.99	41	39.37	0.70	+1.74%	24.33	44.61	13.58M	124.37%	76.79B
h Hoya 7741.TSE	174.27	175.45	170.12	-0.10	-0.06%	99.97	187.20	978300	78.11%	58.92B
j Japan Post Bank 7182.TSE	16.50	16.68	16.07	-0.23	-1.37%	8.34	20.67	10.14M	93.05%	58.84B
t Takeda Pharmaceutical 4502.TSE	35.61	35.84	35.28	-0.04	-0.11%	25.72	37.79	4.11M	80.13%	56.25B
m Marubeni 8002.TSE	35.35	35.62	34.71	0.26	+0.74%	13.43	41.21	4.40M	70.53%	57.92B
a Aeon 8267.TSE	12.34	12.64	12.22	-0.33	-2.60%	11.72	38.06	6.82M	80.35%	34.14B
s Sumitomo 8053.TSE	35.36	35.66	35.02	0.39	+1.12%	19.65	44.07	3.00M	67.13%	42.26B
d Daiichi Sankyo 4568.TSE	17.41	17.82	17.38	-0.28	-1.58%	17.41	34.67	9.67M	100.73%	32.19B
h Honda Motor 7267.TSE	8.44	8.62	8.4	-0.15	-1.75%	7.75	11.59	28.60M	128.32%	32.85B
d Daikin Industries 6367.TSE	118.62	119.16	116.93	-0.98	-0.82%	103.95	144.52	1.12M	77.16%	34.74B
d Denso 6902.TSE	12.16	12.48	12.15	-0.45	-3.57%	11.22	15.86	13.67M	167.22%	32.71B
f Fanuc 6954.TSE	38.31	38.52	37.57	-0.87	-2.22%	21.42	45.54	6.05M	102.16%	35.75B
t Toyota Tsusho 8015.TSE	39.57	40.16	38.75	-0.42	-1.05%	14.55	45.34	2.59M	98.68%	41.77B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.94	25.46	24.84	-0.11	-0.44%	17.67	28.19	4.20M	104.09%	37.04B
s Seven & i Holdings 3382.TSE	12.83	13.01	12.76	0.02	+0.16%	12.51	17.54	5.89M	83.08%	29.92B
t Toyota Industries 6201.TSE	129.05	129.1	128.95	-0.22	-0.17%	66.70	133.21	625300	46.11%	38.78B
o ORIX 8591.TSE	29.99	30.16	29.5	-0.50	-1.64%	18.01	36.74	4.92M	122.29%	33.39B
s Sumitomo Denki 5802.TSE	63.70	65.37	62.29	-1.51	-2.32%	12.00	69.30	5.61M	55.46%	49.68B
m Mitsui Fudosan 8801.TSE	11.47	11.48	11.27	0.04	+0.35%	7.66	14.05	7.92M	84.21%	31.33B
s Sompo Holdings 8630.TSE	36.31	36.94	36.08	-0.28	-0.77%	20.93	39.98	1.99M	76.78%	32.96B
d Dai-ichi Life Holdings 8750.TSE	8.90	9.01	8.84	-0.02	-0.22%	5.76	10.31	5.41M	53.56%	32.94B
f Fujikura 5803.TSE	166.46	170.9	154.65	4.71	+2.91%	24.64	181.29	17.65M	147.03%	45.93B
o Otsuka Holdings 4578.TSE	68.69	69.2	68.03	-0.38	-0.55%	44.27	69.84	1.20M	84.22%	36.28B
j Japan Post Holdings 6178.TSE	11.18	11.34	11.05	-0.15	-1.32%	8.34	13.68	5.55M	96.95%	31.49B
e East Japan Railway 9020.TSE	23.35	23.62	23.27	-0.01	-0.04%	16.89	27.10	2.25M	63.11%	26.36B
m Mitsubishi Estate 8802.TSE	29.42	29.81	29.26	-0.26	-0.88%	13.09	33.85	3.87M	85.36%	35.67B
k Komatsu 6301.TSE	44.52	44.65	43.57	-0.83	-1.83%	24.89	51.01	4.26M	83.18%	40.12B
s Suzuki Motor 7269.TSE	12.32	12.59	12.24	-0.50	-3.90%	9.65	15.68	12.85M	149.37%	23.78B
t TDK 6762.TSE	13.00	13.48	12.9	-0.52	-3.85%	8.10	17.33	11.80M	80.75%	24.66B
c Central Japan Railway 9022.TSE	26.49	27.09	26.42	-0.56	-2.07%	17.68	31.01	2.28M	84.99%	25.35B
f Fujifilm 4901.TSE	18.86	19.14	18.77	-0.05	-0.26%	17.78	27.12	3.74M	56.69%	22.73B
n Nomura Holdings 8604.TSE	7.41	7.49	7.36	0.00	0.00%	4.84	9.45	13.27M	91.68%	21.69B
a Astellas Pharma 4503.TSE	14.73	14.84	14.59	-0.09	-0.61%	8.65	16.66	3.62M	46.41%	26.39B
i Inpex 1605.TSE	27.51	27.84	26.69	0.45	+1.66%	11.51	27.51	14.37M	149.53%	31.97B
s Sumitomo Realty & Development 8830.TSE	30.25	30.38	29.78	0.18	+0.60%	24.89	51.88	2.47M	82.85%	27.95B
n Nomura Research Institute 4307.TSE	27.12	27.3	26.82	0.10	+0.37%	22.84	42.30	1.69M	31.36%	15.55B
n Nippon Steel 5401.TSE	3.72	3.77	3.7	-0.07	-1.85%	3.72	23.50	31.65M	83.72%	20.01B
s SMC corp 6273.TSE	415.52	422.52	412.1	-14.78	-3.43%	293.40	487.52	331900	95.98%	26.24B
r Resona Holdings 8308.TSE	10.97	11.02	10.59	0.11	+1.01%	6.22	14.19	10.51M	93.18%	24.71B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.08	31.3	30.65	0.07	+0.23%	20.43	37.74	2.65M	103.96%	21.66B
d Daiwa House 1925.TSE	32.64	32.93	32.32	-0.12	-0.37%	29.31	37.55	1.52M	88.01%	20.21B
k Kyocera 6971.TSE	15.90	16.13	15.81	-0.27	-1.67%	9.48	17.76	5.53M	89.31%	21.08B
i IHI 7013.TSE	23.44	23.62	22.67	-0.63	-2.62%	6.99	28.95	16.67M	70.85%	25.38B
e ENEOS Holdings 5020.TSE	8.56	8.62	8.34	0.05	+0.59%	4.20	9.85	8.71M	86.68%	23.03B
p Pan Pacific 7532.TSE	6.30	6.42	6.29	-0.04	-0.63%	4.57	7.48	7.20M	72.42%	18.82B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.22	16.33	15.85	-0.01	-0.06%	10.51	18.07	4.07M	100.43%	18.07B
k Kajima 1812.TSE	37.95	38.52	37.66	-0.86	-2.22%	16.52	49.78	2.08M	79.34%	17.68B
k Kubota 6326.TSE	16.32	16.71	16.31	-0.52	-3.09%	10.24	21.20	3.47M	61.25%	18.55B
n Nitto Denko 6988.TSE	20.49	20.79	20.29	-0.30	-1.44%	15.26	26.62	3.99M	105.30%	13.81B
n Nidec 6594.TSE	14.53	14.55	13.85	-0.04	-0.27%	12.21	22.24	9.16M	117.95%	16.66B
n Nippon Paint 4612.TSE	6.59	6.62	6.52	-0.04	-0.60%	5.93	8.96	3.65M	76.11%	15.31B
s Subaru 7270.TSE	16.47	16.77	16.45	-0.47	-2.77%	15.50	23.10	4.79M	94.75%	11.79B
t Taisei 1801.TSE	105.57	108.01	104.53	-3.27	-3.00%	39.69	130.23	679800	62.28%	17.21B
s Shionogi 4507.TSE	21.40	21.57	21.04	0.00	0.00%	13.25	23.51	2.28M	80.97%	18.21B
s Secom 9735.TSE	37.70	37.71	36.4	0.72	+1.95%	32.58	40.48	1.40M	112.87%	15.36B
s Sekisui House 1928.TSE	22.24	22.48	21.97	-0.06	-0.27%	20.43	28.97	2.42M	75.91%	14.42B
m Metaplanet Inc. 3350.TSE	2.34	2.47	2.23	0.12	+5.41%	0.62	13.14	41.67M	147.24%	2.67B
q Quantum Solutions 2338.TSE	1.17	1.3	0.98	0.15	+14.71%	0.60	5.42	4.68M	187.06%	54.02M