Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.53	13.59	13.29	0.16	+1.20%	11.24	19.68	3.82M	96.30%	14.91B
r Rakuten Group 4755.TSE	6.08	6.14	6.06	-0.01	-0.16%	4.60	7.34	6.18M	44.53%	13.16B
k Kajima 1812.TSE	36.90	37.22	36.68	0.19	+0.52%	15.18	36.90	1.39M	65.78%	17.19B
o Oracle Corp Japan 4716.TSE	85.64	86.5	85.38	0.71	+0.84%	68.56	123.31	119900	80.48%	10.96B
a Aisin Seiki 7259.TSE	17.74	18.09	17.74	-0.09	-0.50%	9.16	18.34	1.99M	71.25%	13.01B
l Lasertec 6920.TSE	178.11	179.07	172.74	7.84	+4.60%	72.17	236.25	4.21M	57.47%	16.05B
t Tokyo Gas 9531.TSE	41.08	42.03	40.94	-0.23	-0.56%	20.59	41.31	1.46M	114.12%	14.19B
h Hikari Tsushin 9435.TSE	275.39	282.68	275.2	-2.92	-1.05%	152.78	296.80	44200	38.53%	12.10B
t T&D Holdings 8795.TSE	21.67	21.78	21.53	0.23	+1.07%	13.97	27.19	1.18M	49.43%	10.72B
k Kirin Holdings 2503.TSE	15.69	15.74	15.59	-0.02	-0.13%	12.29	15.71	1.76M	67.61%	12.71B
m Mitsubishi HC Capital 8593.TSE	7.91	7.96	7.9	-0.02	-0.25%	5.93	8.52	1.81M	62.22%	11.35B
d Daifuku 6383.TSE	31.43	31.55	31.23	0.11	+0.35%	13.52	33.23	921600	66.76%	11.56B
o Obayashi 1802.TSE	20.36	20.48	20.24	0.02	+0.10%	10.79	20.36	2.04M	53.16%	14.10B
j Japan Exchange Group 8697.TSE	11.42	11.46	11.34	0.09	+0.79%	9.55	13.58	1.78M	43.02%	11.74B
t Taisei 1801.TSE	84.42	85.99	84.04	-1.56	-1.81%	34.12	85.98	1.33M	138.81%	13.79B
c Capcom 9697.TSE	24.40	24.57	24.23	0.14	+0.58%	16.25	34.31	949700	45.75%	10.21B
o Osaka Gas 9532.TSE	35.02	35.14	34.84	0.29	+0.84%	19.43	35.02	1.20M	104.90%	13.61B
d Daiwa Securities Group 8601.TSE	8.29	8.36	8.27	-0.06	-0.72%	5.57	8.42	2.74M	54.45%	11.44B
u Unicharm 8113.TSE	5.89	5.91	5.83	0.03	+0.51%	5.85	12.14	3.95M	64.18%	10.25B
s Sanrio 8136.TSE	36.17	36.36	34.64	1.59	+4.60%	16.97	58.64	13.61M	99.60%	8.58B
k Kawasaki Heavy Industries 7012.TSE	63.54	64.11	63.01	-0.35	-0.55%	26.35	82.66	3.11M	61.39%	10.62B
m M3 2413.TSE	16.71	16.98	16.55	-0.24	-1.42%	7.83	17.70	2.88M	82.45%	11.33B
t Toho 9602.TSE	58.72	59.35	58.57	-0.63	-1.06%	27.68	68.80	369600	43.76%	9.96B
a Asahi Kasei 3407.TSE	8.29	8.36	8.28	-0.03	-0.36%	6.05	8.42	3.13M	67.40%	11.26B
e Ebara 6361.TSE	25.81	25.95	25.11	0.33	+1.30%	10.50	29.42	3.37M	68.94%	11.88B
r Ryohin Keikaku 7453.TSE	20.23	20.68	19.99	0.12	+0.60%	7.48	25.00	5.92M	64.83%	10.73B
j Japan Post Insurance 7181.TSE	27.63	27.63	27.24	0.30	+1.10%	16.12	29.06	552700	73.71%	10.26B
c Chubu Electric Power 9502.TSE	15.62	15.89	15.54	-0.03	-0.19%	9.81	15.65	2.33M	97.50%	11.80B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.07	28.31	28.06	-0.01	-0.04%	26.80	37.96	2.05M	68.92%	9.64B
z Zensho Holdings 7550.TSE	59.86	60.16	58.97	0.38	+0.64%	36.45	71.44	467900	91.02%	9.38B
w West Japan Railway 9021.TSE	19.93	20.21	19.86	-0.34	-1.68%	16.45	23.84	1.26M	65.80%	9.07B
f Fuji Electric 6504.TSE	70.83	71.21	70.16	0.84	+1.20%	33.21	74.47	562300	66.19%	10.44B
s Shimano 7309.TSE	103.70	104.37	102.71	0.13	+0.13%	95.25	195.75	287000	76.66%	8.97B
r Rakuten Bank 5838.TSE	46.87	46.99	45.76	1.05	+2.29%	17.10	59.57	1.88M	121.26%	8.18B
t Toray Industries 3402.TSE	6.45	6.51	6.42	-0.03	-0.46%	4.36	7.23	4.40M	83.37%	9.68B
s Suntory 2587.TSE	31.64	31.65	31.38	0.12	+0.38%	29.56	38.55	709100	93.13%	9.78B
s Shimizu 1803.TSE	17.18	17.23	16.96	0.22	+1.30%	5.24	17.18	2.88M	96.85%	11.63B
e Eisai 4523.TSE	31.31	31.95	31.22	-0.86	-2.67%	24.09	43.43	1.19M	82.98%	8.83B
s SCSK 9719.TSE	36.36	36.37	36.36	0.00	0.00%	16.29	36.99	1.88M	80.31%	11.37B
s Seibu Holdings 9024.TSE	31.27	31.66	31.01	-0.33	-1.04%	13.43	38.96	1.02M	55.83%	7.99B
a ANA Holdings 9202.TSE	18.90	18.97	18.78	-0.01	-0.05%	17.50	21.76	941000	45.95%	8.83B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.27	13.33	13.23	-0.01	-0.08%	11.14	16.85	2.92M	65.77%	8.39B
b BayCurrent Consulting 6532.TSE	42.86	43.77	42.73	-0.06	-0.14%	19.33	60.37	603000	44.68%	6.51B
i Isuzu Motors 7202.TSE	15.14	15.22	15	0.07	+0.46%	11.26	15.14	1.64M	48.85%	10.51B
j Japan Airlines 9201.TSE	18.79	18.88	18.64	-0.11	-0.58%	14.51	21.94	1.77M	66.50%	8.20B
c Concordia Financial Group 7186.TSE	7.93	8.08	7.91	0.03	+0.38%	4.81	8.02	3.08M	90.34%	8.98B
s Sumitomo Metal Mining 5713.TSE	32.14	32.59	31.86	0.90	+2.88%	16.52	36.39	2.02M	72.54%	8.69B
m Makita 6586.TSE	28.81	29.14	28.58	-0.16	-0.55%	25.70	36.54	684000	73.67%	7.62B
s SCREEN Holdings 7735.TSE	83.01	83.14	81.54	2.78	+3.47%	54.22	102.25	801600	43.50%	7.85B
n Nissan Motor 7201.TSE	2.43	2.45	2.39	-0.01	-0.41%	2.05	3.58	22.91M	71.73%	8.48B
i Ibiden 4062.TSE	73.23	74.28	70.54	3.49	+5.00%	20.40	94.76	2.10M	50.37%	10.22B
i Idemitsu Kosan 5019.TSE	7.34	7.42	7.32	0.00	0.00%	5.74	7.84	2.15M	56.68%	8.98B
h Hulic 3003.TSE	11.00	11.05	10.95	0.05	+0.46%	8.35	11.19	1.37M	71.69%	8.36B
n Nippon Building Fund 8951.TSE	970.84	970.84	956.77	13.50	+1.41%	679.45	998.85	14873	80.36%	8.40B
k kyowa Kirin 4151.TSE	16.81	16.93	16.69	-0.16	-0.94%	13.42	22.86	477900	40.37%	8.80B
z ZOZO 3092.TSE	8.58	8.67	8.53	0.04	+0.47%	7.75	12.25	1.98M	52.05%	7.59B
m MatsukiyoCocokara 3088.TSE	18.55	18.59	18.26	0.01	+0.05%	13.09	23.00	1.06M	73.08%	7.38B
k Kikkoman 2801.TSE	9.11	9.23	9.08	0.00	0.00%	7.94	12.70	2.48M	54.92%	8.46B
o Otsuka 4768.TSE	19.79	20.02	19.72	-0.19	-0.95%	17.94	24.77	556400	54.39%	7.51B
m Mitsubishi Chemical Holdings 4188.TSE	5.58	5.59	5.53	0.01	+0.18%	4.21	6.61	10.85M	181.43%	7.58B
j JFE Holdings 5411.TSE	12.07	12.09	11.99	0.04	+0.33%	10.60	14.77	2.53M	61.74%	7.68B
s Sekisui Chemical 4204.TSE	16.77	16.86	16.73	-0.01	-0.06%	12.85	19.71	1.04M	51.13%	6.94B
s Sysmex 6869.TSE	9.83	10.02	9.81	-0.19	-1.90%	9.52	21.25	3.24M	87.15%	6.13B
n Niterra 5334.TSE	43.02	43.07	42.7	0.29	+0.68%	22.27	43.63	480000	72.10%	8.55B
d Dai Nippon Printing 7912.TSE	16.68	16.68	16.41	0.23	+1.40%	12.59	18.64	1.05M	79.61%	7.49B
m MinebeaMitsumi 6479.TSE	19.42	19.5	19.17	0.28	+1.46%	12.39	24.02	985400	64.68%	7.80B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.06	5.28	5.05	-0.06	-1.17%	2.50	6.05	98.99M	107.95%	8.11B
t TIS 3626.TSE	33.44	33.47	33.18	0.10	+0.30%	17.84	35.29	323500	47.54%	7.55B
s Shizuoka Financial Group 5831.TSE	14.35	14.55	14.27	0.16	+1.13%	7.85	14.35	1.92M	107.55%	7.78B
c Chiba Bank 8331.TSE	10.56	10.73	10.53	0.08	+0.76%	6.58	10.72	2.63M	110.31%	7.42B
t TOPPAN Holdings 7911.TSE	31.43	31.52	28.74	2.15	+7.34%	23.48	31.87	3.37M	230.87%	9.01B
y Yokogawa Electric 6841.TSE	31.84	32.21	31.76	-0.06	-0.19%	17.57	31.90	785900	93.49%	8.11B
s Shimadzu 7701.TSE	28.35	28.83	28.24	-0.20	-0.70%	21.95	34.45	607500	59.61%	8.19B
s Sumitomo Forestry 1911.TSE	10.59	10.79	10.5	-0.09	-0.84%	9.49	49.82	2.18M	73.08%	6.48B
y Yamaha Motor 7272.TSE	7.16	7.19	7.12	0.03	+0.42%	6.76	9.87	4.77M	72.87%	6.94B
d Daito Trust Construction 1878.TSE	18.99	19.03	18.91	0.05	+0.26%	17.18	22.57	1.12M	74.42%	6.29B
m Monotaro 3064.TSE	14.50	14.62	14.34	-0.10	-0.68%	10.37	21.54	1.22M	41.93%	7.20B
t Trend Micro 4704.TSE	49.88	50.03	49.42	0.18	+0.36%	39.49	78.52	419600	52.31%	6.58B
t Toyo Suisan 2875.TSE	71.92	71.92	70.54	0.81	+1.14%	54.91	73.32	260800	75.15%	7.04B
h Hankyu Hanshin Holdings 9042.TSE	25.11	25.26	24.95	-0.11	-0.44%	23.86	31.63	919300	94.50%	5.96B
t Tokyu 9005.TSE	11.65	11.73	11.52	-0.10	-0.85%	10.56	13.31	1.40M	69.20%	6.65B
a AGC 5201.TSE	34.09	34.13	33.93	0.20	+0.59%	26.92	35.19	406400	40.85%	7.24B
s Shiseido 4911.TSE	14.15	14.37	14.02	-0.16	-1.12%	13.90	31.74	3.86M	95.39%	5.65B
h Hitachi Construction Machinery 6305.TSE	28.89	29.32	28.88	-0.31	-1.06%	20.07	33.91	677600	54.09%	6.15B
k Kinden 1944.TSE	41.23	41.77	40.89	0.36	+0.88%	18.81	41.37	764200	140.46%	8.18B
n Nippon Television Holdings 9404.TSE	25.69	25.9	25.5	-0.06	-0.23%	13.18	28.31	453100	123.71%	6.42B
k Kokusai Electric 6525.TSE	27.95	28.41	27.39	1.40	+5.27%	11.96	38.39	5.54M	81.26%	6.50B
i Isetan Mitsukoshi Holdings 3099.TSE	15.75	15.86	15.68	0.03	+0.19%	11.77	22.58	1.38M	54.32%	5.54B
s SG Holdings 9143.TSE	10.03	10.03	9.86	0.10	+1.01%	8.30	11.92	1.66M	80.97%	6.04B
t Tokyo Century 8439.TSE	12.47	12.65	12.47	-0.11	-0.87%	8.59	13.35	367500	70.56%	6.10B
r Resonac Holdings 4004.TSE	40.43	41	38.29	3.29	+8.86%	15.43	40.43	4.48M	255.92%	7.32B
s Sanwa Holdings 5929.TSE	25.88	26.27	25.83	-0.22	-0.84%	17.56	36.68	521500	72.68%	5.50B
c CyberAgent 4751.TSE	8.88	9.08	8.88	-0.18	-1.99%	5.54	12.39	3.58M	85.08%	4.50B
k Kobe Bussan 3038.TSE	24.53	24.71	24.45	-0.10	-0.41%	20.35	33.17	796500	36.24%	5.43B
m Mebuki Financial Group 7167.TSE	6.43	6.51	6.4	0.05	+0.78%	3.20	6.43	2.56M	96.44%	6.09B
t Tokyu Fudosan Holdings 3289.TSE	9.31	9.33	9.24	0.07	+0.76%	5.64	9.31	1.96M	75.40%	6.65B
f Food & Life Companies 3563.TSE	45.91	47.25	45.29	-0.31	-0.67%	13.89	59.00	1.35M	59.49%	5.19B
t TBS Holdings 9401.TSE	37.39	37.71	37.05	0.14	+0.38%	22.06	38.41	163200	79.83%	5.86B
t The Yokohama Rubber 5101.TSE	38.77	39.97	38.63	-0.68	-1.72%	17.80	40.57	482300	72.66%	6.11B
o Open House Group 3288.TSE	58.51	58.59	57.7	0.08	+0.14%	29.20	58.51	375400	160.53%	6.58B
r Rohm 6963.TSE	13.36	13.48	13.23	0.06	+0.45%	7.51	16.23	2.10M	43.75%	5.16B
d Dentsu Group 4324.TSE	22.15	22.29	21.96	-0.06	-0.27%	18.51	31.66	873600	69.94%	5.75B
f Fukuoka Financial Group 8354.TSE	30.54	31.41	30.45	-0.15	-0.49%	20.59	31.23	1.02M	107.55%	5.77B
m Meiji Holdings 2269.TSE	21.42	21.55	21.22	0.32	+1.52%	19.17	26.09	2.54M	90.03%	5.81B
k Kandenko 1942.TSE	31.38	31.79	31.08	0.50	+1.62%	10.33	32.59	973500	68.38%	6.41B
n Nippon Express 9147.TSE	21.20	21.34	20.97	0.17	+0.81%	14.54	23.66	804300	91.66%	5.16B
m McDonald””s Japan 2702.TSE	40.80	41	40.68	0.13	+0.32%	36.18	47.59	443000	125.99%	5.43B
y Yaskawa 6506.TSE	25.36	25.42	24.86	0.60	+2.42%	18.29	38.40	1.95M	50.26%	6.58B
s Sojitz 2768.TSE	28.83	29.19	28.82	-0.06	-0.21%	18.99	28.97	809500	60.17%	6.00B
n Nomura Real Estate Holdings 3231.TSE	6.10	6.11	6.06	0.06	+0.99%	4.05	6.57	2.19M	73.41%	5.23B
o Omron 6645.TSE	25.29	25.45	24.89	0.42	+1.69%	23.79	48.12	1.01M	70.99%	4.97B
n Nissin Foods 2897.TSE	17.94	18.01	17.85	0.08	+0.45%	17.43	29.57	1.36M	49.03%	5.15B
o Ono Pharmaceutical 4528.TSE	14.24	14.31	13.85	0.37	+2.67%	9.87	15.06	3.44M	140.83%	6.69B
u USS 4732.TSE	11.08	11.13	11.03	-0.06	-0.54%	7.73	12.38	595300	56.86%	5.13B
h Hoshizaki 6465.TSE	33.93	34.09	33.71	0.16	+0.47%	27.71	45.39	299900	64.43%	4.81B
s Sumitomo Chemical 4005.TSE	3.07	3.1	3.06	0.01	+0.33%	1.94	3.34	7.62M	63.44%	5.03B
a Acom 8572.TSE	3.02	3.06	3.01	-0.02	-0.66%	2.26	3.34	1.22M	56.41%	4.73B
y Yamato Holdings 9064.TSE	14.51	14.61	14.44	0.10	+0.69%	10.22	17.25	370900	36.00%	4.60B
r Ricoh 7752.TSE	8.84	8.94	8.84	-0.06	-0.67%	7.81	11.72	1.25M	54.51%	5.03B
o Oji Holdings 3861.TSE	5.23	5.27	5.23	-0.03	-0.57%	3.50	5.72	2.10M	53.61%	4.76B
s SHIMAMURA 8227.TSE	71.21	72.27	70.7	0.06	+0.08%	43.32	77.75	286900	89.35%	5.23B
f Fuji Media Holdings 4676.TSE	22.84	22.91	22.53	0.40	+1.78%	9.80	26.20	704100	88.87%	4.74B
a ABC-Mart 2670.TSE	17.54	17.56	17.27	0.21	+1.21%	16.61	21.98	565200	74.11%	4.34B
n Nissan Chemical 4021.TSE	33.51	33.55	33.29	0.45	+1.36%	26.73	37.63	294700	55.79%	4.52B
n NGK Insulators 5333.TSE	19.52	19.56	19.31	0.25	+1.30%	10.72	20.19	655100	46.68%	5.65B
a Azbil 6845.TSE	9.43	9.51	9.43	0.01	+0.11%	5.54	10.27	508800	38.93%	4.78B
t The Hachijuni Bank 8359.TSE	10.52	10.6	10.4	0.20	+1.94%	5.38	10.52	1.06M	84.82%	4.80B
y Yakult Honsha 2267.TSE	15.75	15.93	15.65	-0.16	-1.01%	14.94	23.56	1.67M	58.74%	4.62B
k Kyushu Electric Power Company 9508.TSE	11.04	11.28	11.01	-0.14	-1.25%	7.88	11.60	1.61M	83.21%	5.22B
s Skylark Holdings 3197.TSE	23.45	23.5	23.14	0.11	+0.47%	12.68	23.45	1.65M	84.64%	5.33B
t Tosoh 4042.TSE	14.86	14.87	14.73	0.14	+0.95%	11.25	16.21	1.06M	71.78%	4.65B
m Mitsui Chemicals 4183.TSE	24.72	25.13	24.43	0.37	+1.52%	18.83	29.26	1.59M	152.15%	4.65B
k Kobe Steel 5406.TSE	12.33	12.45	12.29	-0.05	-0.40%	9.37	12.95	1.30M	61.72%	4.85B
c COSMOS Pharmaceutical 3349.TSE	48.31	49.31	48	-0.32	-0.66%	36.63	67.66	464800	79.56%	3.81B
o OBIC Business Consultants 4733.TSE	56.14	56.4	55.91	0.12	+0.21%	36.92	62.26	56800	53.23%	4.22B
m Mazda 7261.TSE	7.28	7.32	7.25	-0.02	-0.27%	5.25	9.76	4.14M	62.44%	4.59B
s Sumitomo Pharma Co. 4506.TSE	17.16	17.57	16.67	0.39	+2.33%	2.14	17.19	12.47M	131.04%	6.82B
h HASEKO 1808.TSE	19.11	19.22	19.02	0.10	+0.53%	10.62	19.11	864600	91.90%	5.08B
k Keisei Electric Railway 9009.TSE	8.15	8.2	8.08	-0.07	-0.85%	7.81	11.62	1.24M	75.57%	3.96B
t The Japan Steel Works 5631.TSE	57.39	57.55	56.63	0.58	+1.02%	20.81	67.90	611900	61.81%	4.22B
n NS Solutions 2327.TSE	24.57	24.7	24.44	0.13	+0.53%	15.96	28.75	136800	32.59%	4.49B
m Mitsui Mining & Smelting 5706.TSE	116.53	119.05	115.89	1.99	+1.74%	22.70	137.22	1.75M	69.94%	6.67B
s Sega Sammy Holdings 6460.TSE	17.30	17.59	17.26	-0.03	-0.17%	12.95	25.22	943400	81.21%	3.64B
i Iyogin Holdings 5830.TSE	16.10	16.24	15.86	0.40	+2.55%	7.62	16.10	1.11M	93.30%	4.72B
i Iida Group 3291.TSE	15.80	15.92	15.75	-0.05	-0.32%	12.45	16.75	340500	78.84%	4.37B
c Canon Marketing Japan 8060.TSE	43.51	43.9	43.5	-0.19	-0.43%	26.84	43.70	164900	100.04%	4.73B
y Yamazaki Baking 2212.TSE	20.98	21.16	20.93	-0.05	-0.24%	16.78	24.47	390100	69.68%	4.14B
s Sugi Holdings 7649.TSE	24.05	24.06	23.68	0.21	+0.88%	13.58	27.46	301200	53.96%	4.35B
a AEON Mall 8905.TSE	19.13	17.99	17.62	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	60.63	60.93	58.69	1.70	+2.88%	20.41	71.63	4.82M	60.30%	4.27B
a Asahi Intecc 7747.TSE	18.72	19.35	18.69	-0.50	-2.60%	13.30	19.32	874600	78.23%	4.97B
t TOTO 5332.TSE	26.52	26.53	26.14	0.40	+1.53%	22.77	37.98	719800	88.16%	4.36B
m MISUMI Group 9962.TSE	14.21	14.26	14.11	0.12	+0.85%	12.69	19.33	740000	51.60%	3.86B
g GMO Payment Gateway 3769.TSE	64.31	65.55	64.02	-0.12	-0.19%	44.24	65.37	123600	41.83%	4.88B
t The Gunma Bank 8334.TSE	10.94	11.09	10.8	0.20	+1.86%	5.38	11.31	889000	80.72%	4.14B
b Brother Industries 6448.TSE	19.75	20.16	19.74	0.58	+3.03%	15.26	20.46	711500	74.56%	4.97B
k Koito Manufacturing 7276.TSE	14.47	14.59	14.44	0.01	+0.07%	10.68	15.59	769300	80.83%	3.87B
t Toei Animation 4816.TSE	18.41	18.45	18.12	0.41	+2.28%	13.87	25.95	335400	62.17%	3.77B
h Hirose Electric 6806.TSE	114.77	115.12	114.13	0.01	+0.01%	101.65	138.29	127400	73.79%	3.83B
t Tokyo Tatemono 8804.TSE	22.08	22.18	21.92	0.16	+0.73%	14.26	22.08	700100	86.84%	4.58B
j J. Front Retailing 3086.TSE	14.44	14.58	14.34	0.12	+0.84%	8.69	17.27	1.07M	60.44%	3.59B
s Seiko Epson 6724.TSE	12.34	12.4	12.27	-0.01	-0.08%	11.85	19.68	845000	66.94%	3.95B
k Koei Tecmo 3635.TSE	13.61	13.73	13.59	-0.07	-0.51%	8.40	17.42	703400	56.12%	4.55B
k Kyushu Railway Company 9142.TSE	25.85	26.21	25.72	-0.43	-1.64%	20.85	29.23	465400	91.06%	3.97B
t Toyo Tire 5105.TSE	27.19	27.45	27.06	-0.10	-0.37%	12.76	28.37	665200	69.83%	4.19B
p Persol Holdings 2181.TSE	1.83	1.85	1.83	-0.01	-0.54%	1.29	2.07	6.79M	95.06%	4.09B
n NOF 4403.TSE	20.02	20.05	19.67	0.36	+1.83%	12.10	20.87	837600	107.76%	4.60B
b BIPROGY 8056.TSE	38.85	39.24	38.76	0.01	+0.03%	26.20	44.43	217100	48.48%	3.77B
k Kintetsu GHD 9041.TSE	18.88	19.05	18.83	-0.20	-1.05%	17.81	25.42	849800	110.45%	3.59B
a Air Water 4088.TSE	13.94	14.05	13.92	-0.03	-0.21%	11.52	18.08	894700	67.11%	3.19B
p Pan Pacific 7532.TSE	6.18	6.19	6	0.13	+2.15%	4.19	7.48	9.00M	88.93%	18.46B
t Tokyo Ohka Kogyo 4186.TSE	37.94	38.22	37.22	1.00	+2.71%	17.66	41.37	608400	59.32%	4.55B
a Amada 6113.TSE	11.67	11.7	11.6	0.06	+0.52%	8.22	12.98	914100	59.94%	3.68B
t Tsuruha Holdings 3391.TSE	17.59	17.76	17.23	0.00	0.00%	9.46	18.40	3.24M	153.43%	4.29B
s Sapporo 2501.TSE	51.87	52.03	51.42	-0.38	-0.73%	34.40	60.44	132200	58.00%	4.04B
o Odakyu Electric Railway 9007.TSE	11.42	11.47	11.31	-0.02	-0.17%	8.86	12.22	853000	85.39%	3.94B
n NH Foods 2282.TSE	44.35	45.17	44.35	-0.80	-1.77%	28.45	45.15	362400	64.94%	4.29B
c Credit Saison 8253.TSE	25.12	25.22	24.71	0.57	+2.32%	18.15	28.95	507500	73.99%	3.60B
m Marui Group 8252.TSE	20.41	20.54	20.34	0.02	+0.10%	13.73	22.60	367900	47.50%	3.68B
n Nikon 7731.TSE	11.63	11.69	11.44	0.12	+1.04%	8.70	13.05	1.16M	65.65%	3.83B
m MODEC 6269.TSE	98.04	98.68	92.13	0.48	+0.49%	13.18	101.73	4.03M	133.76%	6.70B
r Rohto Pharmaceutical 4527.TSE	16.04	16.17	15.93	-0.14	-0.87%	13.77	25.80	474500	75.77%	3.63B
w Welcia Holdings 3141.TSE	20.21	21.39	19.19	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	65.75	65.84	64.31	1.35	+2.10%	42.35	69.00	183300	121.21%	4.02B
k Kewpie 2809.TSE	28.32	28.49	27.63	0.57	+2.05%	18.56	29.10	885800	214.76%	3.81B
k Kurita Water Industries 6370.TSE	40.13	40.25	39.79	0.16	+0.40%	26.16	44.97	247100	46.30%	4.39B
s Sohgo Security Services 2331.TSE	7.82	7.87	7.77	-0.02	-0.26%	5.75	8.13	737300	64.98%	3.80B
s Sharp 6753.TSE	5.03	5.04	4.94	-0.03	-0.59%	4.35	7.05	2.34M	77.20%	3.27B
t Tohoku Electric Power 9506.TSE	7.30	7.48	7.3	-0.15	-2.01%	6.22	10.37	1.59M	55.09%	3.65B
m Mitsubishi Motors 7211.TSE	2.37	2.38	2.35	-0.01	-0.42%	2.27	3.56	4.67M	52.87%	3.17B
s Santen Pharmaceutical 4536.TSE	10.35	10.51	10.28	-0.25	-2.36%	8.93	12.72	699700	63.90%	3.33B
k Kuraray 3405.TSE	9.80	9.83	9.78	-0.02	-0.20%	9.65	15.35	2.12M	113.94%	3.01B
s Sumco 3436.TSE	7.89	7.95	7.59	0.40	+5.34%	5.13	16.96	6.59M	70.12%	2.76B
k Kadokawa 9468.TSE	21.11	21.16	20.86	0.27	+1.30%	15.74	29.91	318800	54.19%	3.09B
s Sankyo 6417.TSE	17.07	17.07	16.93	0.06	+0.35%	9.25	20.63	501400	52.04%	3.47B
h HORIBA 6856.TSE	92.48	92.89	91.65	1.54	+1.69%	50.94	94.56	100600	48.12%	3.88B
n Nisshin Seifun Group 2002.TSE	11.96	12.04	11.94	-0.05	-0.42%	10.98	13.48	473500	61.95%	3.46B
m MediPal Holdings 7459.TSE	17.23	17.49	17.16	-0.20	-1.15%	14.34	18.55	319200	81.72%	3.53B
l LIXIL 5938.TSE	11.80	11.8	11.67	0.33	+2.88%	10.08	13.59	1.95M	137.69%	3.39B
o Organo 6368.TSE	83.91	84.52	83.27	1.25	+1.51%	34.56	92.94	153500	48.43%	3.86B
t Tobu Railway 9001.TSE	16.78	16.93	16.69	-0.15	-0.89%	15.55	19.02	423700	76.65%	3.28B
m Mitsubishi Gas Chemical Company 4182.TSE	17.10	17.1	16.59	0.60	+3.64%	13.59	20.01	1.77M	107.16%	3.33B
t Toyo Seikan Group Holdings 5901.TSE	23.82	23.82	23.22	0.54	+2.32%	13.80	24.77	839300	194.60%	3.58B
w Workman 7564.TSE	45.86	45.92	44.7	0.26	+0.57%	21.89	46.10	312600	125.43%	3.74B
e Electric Power Development 9513.TSE	20.10	20.27	20.05	0.03	+0.15%	14.75	20.10	558600	58.68%	3.59B
t Takashimaya 8233.TSE	10.80	10.85	10.75	0.00	0.00%	7.02	11.90	869000	44.68%	3.18B
s Sundrug 9989.TSE	27.84	28.11	27.76	-0.16	-0.57%	22.16	33.74	273900	90.36%	3.26B
k Kyudenko 1959.TSE	50.82	51.64	50.77	0.17	+0.34%	29.21	52.90	203900	79.45%	3.59B
t TechnoPro Holdings 6028.TSE	30.99	31.02	30.99	0.01	+0.03%	15.83	33.74	136800	24.72%	3.23B
k Kakaku.com 2371.TSE	15.25	15.7	15.21	-0.28	-1.80%	11.26	19.98	610400	57.48%	3.02B
s Socionext 6526.TSE	14.30	14.66	14.2	0.18	+1.27%	9.02	26.88	6.94M	53.41%	2.51B
r Rinnai 5947.TSE	25.40	25.4	25.22	0.20	+0.79%	19.99	27.12	189500	42.79%	3.51B
h Hamamatsu 6965.TSE	10.00	10.06	9.97	0.05	+0.50%	7.72	14.81	1.53M	53.03%	2.99B
m Maruwa 5344.TSE	292.59	295.41	286.77	7.69	+2.70%	150.51	333.24	120100	56.22%	3.61B
s Sumitomo Rubber Industries 5110.TSE	13.82	14.18	13.82	-0.30	-2.12%	8.74	14.12	1.84M	104.60%	3.63B
h Hokuhoku Financial Group 8377.TSE	28.20	28.42	27.96	0.29	+1.04%	10.34	28.20	302300	67.94%	3.42B
t Toyoda Gosei 7282.TSE	22.92	23.73	22.92	-0.53	-2.26%	14.43	26.00	1.11M	211.01%	2.92B
j JTEKT 6473.TSE	10.71	10.73	10.62	0.06	+0.56%	5.77	10.71	949300	68.76%	3.41B
i Internet Initiative Japan 3774.TSE	18.36	18.59	18.25	-0.23	-1.24%	13.48	21.63	403800	61.86%	3.26B
t The 77 Bank 8341.TSE	45.70	46.27	45.34	0.79	+1.76%	23.74	45.70	212500	70.20%	3.39B
t THK 6481.TSE	25.33	25.39	24.99	0.31	+1.24%	14.94	29.38	782900	69.18%	2.84B
k Kamigumi 9364.TSE	32.21	32.35	31.96	0.22	+0.69%	19.80	32.21	134600	56.64%	3.26B
k Keio 9008.TSE	26.08	26.39	25.84	0.28	+1.09%	21.70	28.39	627600	153.51%	3.08B
m MITSUI E&S 7003.TSE	39.61	40.41	39.41	0.08	+0.20%	5.85	41.96	4.46M	59.09%	4.00B
n NHK Spring 5991.TSE	15.88	15.96	15.57	0.46	+2.98%	8.26	19.11	674000	52.09%	3.22B
v Visional 4194.TSE	66.71	67.41	66.35	0.04	+0.06%	43.29	83.45	69400	50.38%	2.68B
t Taiyo Holdings 4626.TSE	58.99	59.52	58.52	1.25	+2.16%	19.67	58.99	138900	69.06%	1.64B
z ZENKOKU HOSHO 7164.TSE	20.21	20.29	20.1	0.05	+0.25%	18.82	41.53	211100	80.92%	2.69B
y Yamaha 7951.TSE	6.93	6.98	6.91	-0.01	-0.14%	5.74	9.10	989300	50.57%	3.14B
s Stanley Electric 6923.TSE	19.38	19.44	19.26	0.07	+0.36%	16.09	20.78	462900	67.94%	2.53B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.32	18.67	18.25	-0.25	-1.35%	11.92	19.13	602500	83.64%	3.07B
f Fujitec 6406.TSE	36.46	36.52	36.4	-0.20	-0.55%	25.52	43.62	485100	149.02%	2.85B
e EXEO Group 1951.TSE	15.59	15.69	15.53	0.04	+0.26%	9.39	15.59	420300	53.69%	3.20B
t Toyota Boshoku 3116.TSE	15.40	15.51	15.29	0.15	+0.98%	11.20	17.09	450900	73.03%	2.75B
j Japan Airport Terminal 9706.TSE	29.04	29.85	28.88	-0.17	-0.58%	24.69	36.99	387100	130.80%	2.70B
h Hirogin Holdings 7337.TSE	9.87	9.97	9.77	0.12	+1.23%	6.01	9.87	598600	75.99%	2.97B
h Hakuhodo DY Holdings 2433.TSE	7.39	7.5	7.37	-0.08	-1.07%	6.70	8.64	568300	48.65%	2.68B
p PAL GROUP Holdings 2726.TSE	14.08	14.19	13.94	0.05	+0.36%	9.96	38.06	653500	44.89%	2.45B
n Nichirei 2871.TSE	12.42	12.54	12.31	0.00	0.00%	10.26	15.26	1.11M	76.31%	3.11B
s Sumitomo Bakelite 4203.TSE	32.56	32.78	32.37	0.20	+0.62%	19.55	34.81	214300	62.30%	2.85B
m Mitsubishi Logistics 9301.TSE	7.43	7.43	7.36	0.04	+0.54%	5.68	8.62	1.52M	117.12%	2.66B
t Toho Gas 9533.TSE	31.41	31.72	31.41	-0.15	-0.48%	23.52	31.56	238800	114.96%	2.95B
c COMSYS Holdings 1721.TSE	27.40	27.48	27.23	0.17	+0.62%	18.13	27.40	325400	68.52%	3.19B
t Taiheiyo Cement 5233.TSE	24.10	24.35	23.81	0.05	+0.21%	20.75	28.83	449900	68.82%	2.69B
s Sumitomo Heavy Industries 6302.TSE	26.80	27.05	26.48	0.23	+0.87%	18.30	29.00	629800	41.66%	3.22B
l Lion 4912.TSE	10.48	10.5	10.42	0.00	0.00%	7.73	12.94	716800	61.16%	2.90B
k Kansai Paint 4613.TSE	15.25	15.38	15.14	-0.09	-0.59%	12.84	18.85	749800	122.27%	2.69B
n NOK 7240.TSE	17.51	17.51	17.12	0.40	+2.34%	12.49	18.28	380400	112.06%	2.86B
n Nifco 7988.TSE	30.85	30.91	30.68	-0.19	-0.61%	20.30	31.04	206100	77.92%	2.90B
t TORIDOLL Holdings 3397.TSE	28.75	28.88	28.47	0.00	0.00%	22.21	36.04	245900	62.63%	2.52B
i Information Services International-Dentsu 4812.TSE	50.52	50.84	49.88	0.45	+0.90%	30.56	51.77	93000	55.03%	3.29B
s Sankyu 9065.TSE	54.50	54.68	53.47	0.84	+1.57%	27.38	60.23	139200	85.64%	2.80B
d DMG Mori 6141.TSE	16.99	16.99	16.55	0.44	+2.66%	14.31	27.48	1.28M	61.31%	2.41B
t Taiyo Yuden 6976.TSE	20.76	20.84	20.36	0.12	+0.58%	12.14	32.28	1.27M	50.98%	2.60B
n NIKKON Holdings 9072.TSE	23.24	23.3	22.9	0.36	+1.57%	9.01	23.69	230600	61.82%	2.77B
s Suzuken 9987.TSE	38.57	38.88	38.4	-0.03	-0.08%	27.92	41.79	120900	63.89%	2.70B
t Tokyo Seimitsu 7729.TSE	66.42	67.15	65.87	0.13	+0.20%	43.69	83.75	256600	52.50%	2.70B
k Keikyu 9006.TSE	9.80	9.96	9.75	-0.13	-1.31%	7.12	11.30	472400	68.51%	2.63B
f Fuyo General Lease 8424.TSE	26.39	26.51	26.29	-0.12	-0.45%	23.91	80.64	145000	64.48%	2.38B
k KOBAYASHI Pharmaceutical 4967.TSE	33.59	33.66	33.28	0.34	+1.02%	32.16	40.54	189500	73.60%	2.50B
n Nabtesco 6268.TSE	21.24	21.27	20.98	0.04	+0.19%	13.28	25.69	485700	49.79%	2.50B
r Resorttrust 4681.TSE	12.47	12.52	12.34	0.03	+0.24%	9.22	21.41	424900	59.13%	2.65B
s SKY Perfect JSAT Holdings 9412.TSE	12.26	12.36	11.6	1.18	+10.65%	4.69	12.26	2.45M	184.70%	3.48B
k Kusuri No Aoki Holdings 3549.TSE	25.22	25.33	24.96	0.23	+0.92%	17.65	28.71	198600	76.59%	2.41B
k Kyushu Financial Group 7180.TSE	6.11	6.16	6.05	0.08	+1.33%	3.70	6.29	1.57M	110.57%	2.64B
n Nojima 7419.TSE	7.62	7.69	7.5	0.14	+1.87%	7.16	27.44	554800	68.77%	2.21B
u U-NEXT HOLDINGS 9418.TSE	13.66	13.77	13.57	0.12	+0.89%	8.64	16.12	507500	87.95%	2.46B
c Chugin Financial Group 5832.TSE	14.79	14.84	14.64	0.27	+1.86%	8.67	15.01	271300	95.53%	2.63B
y Yaoko 8279.TSE	55.61	55.9	55.15	0.08	+0.14%	50.86	71.48	47100	78.08%	2.26B
k Kokuyo 7984.TSE	5.90	5.92	5.88	-0.01	-0.17%	5.53	22.67	488600	59.39%	2.57B
r Rorze 6323.TSE	13.44	13.56	13.32	0.35	+2.67%	7.07	21.72	1.52M	71.91%	2.33B
a Alfresa Holdings 2784.TSE	15.04	15.31	14.97	-0.30	-1.96%	13.01	16.89	310100	80.86%	2.73B
i INFRONEER Holdings 5076.TSE	12.79	13.01	12.76	-0.17	-1.31%	7.30	12.96	1.32M	68.46%	3.18B
d Dexerials 4980.TSE	18.81	19.31	18.62	-0.33	-1.72%	9.63	21.44	1.64M	141.78%	3.16B
s Square Enix 9684.TSE	19.62	19.86	19.62	-0.19	-0.96%	9.06	25.70	589600	56.22%	7.07B
y Yamaguchi Financial Group 8418.TSE	12.91	12.96	12.53	1.25	+10.72%	9.09	12.91	2.94M	386.30%	2.72B
a Alps Alpine 6770.TSE	13.05	13.07	12.95	-0.01	-0.08%	8.39	13.78	1.52M	102.67%	2.55B
m Mercari 4385.TSE	16.96	17.09	16.84	0.03	+0.18%	10.56	19.67	1.46M	44.80%	2.79B
n NSK 6471.TSE	5.80	5.83	5.77	0.01	+0.17%	3.76	5.96	1.05M	38.29%	2.84B
i Iwatani 8088.TSE	10.83	10.91	10.78	-0.01	-0.09%	8.07	16.43	590500	81.21%	2.49B
g GMO internet group 9449.TSE	25.97	26.29	25.36	0.22	+0.85%	13.05	26.91	486600	196.98%	2.63B
n Nippon Electric Glass 5214.TSE	36.40	37.09	36.17	-0.14	-0.38%	20.30	36.76	537700	111.10%	2.74B
m Macnica Holdings 3132.TSE	15.00	15.02	14.68	0.43	+2.95%	10.10	15.63	387500	50.07%	2.68B
j JGC Holdings 1963.TSE	12.05	12.38	12	-0.29	-2.35%	6.66	12.34	1.90M	86.53%	2.91B
m Mizuho Leasing Company 8425.TSE	8.66	8.69	8.63	0.03	+0.35%	5.98	9.00	337000	92.75%	2.43B
m Mitsubishi Materials 5711.TSE	19.73	20.4	19.47	-0.48	-2.38%	13.76	20.21	2.42M	172.46%	2.58B
t Toho Holdings 8129.TSE	29.95	30.92	29.75	-0.30	-0.99%	22.82	38.88	125500	63.52%	1.95B
d Daicel 4202.TSE	8.30	8.32	8.22	0.07	+0.85%	7.38	9.90	567900	58.53%	2.20B
c Calbee 2229.TSE	19.08	19.18	18.93	0.15	+0.79%	17.49	24.65	349600	83.03%	2.39B
n Nichias 5393.TSE	40.00	40.07	39.75	0.39	+0.98%	26.98	40.81	107100	68.84%	2.55B
g GS Yuasa 6674.TSE	26.39	26.49	25.87	0.53	+2.05%	13.58	28.06	416200	51.69%	2.65B
n Nishi-Nippon Financial Holdings 7189.TSE	18.91	19.1	18.75	0.37	+2.00%	10.13	18.91	418900	86.65%	2.63B
s SENKO Group Holdings 9069.TSE	12.39	12.53	12.34	0.19	+1.56%	6.64	14.33	400400	82.81%	2.12B
m Meitetsu 9048.TSE	10.48	10.54	10.44	-0.06	-0.57%	10.07	12.83	586100	82.98%	2.05B
d DIC 4631.TSE	24.60	24.69	24.46	0.08	+0.33%	16.64	25.19	359400	91.65%	2.33B
t Topcon 7732.TSE	20.98	21.01	20.98	0.00	0.00%	8.53	22.86	60700	22.24%	2.21B
a ANYCOLOR 5032.TSE	40.87	41.7	40.87	0.01	+0.02%	13.38	43.45	276400	53.77%	2.50B
r Round One 4680.TSE	6.33	6.45	6.3	-0.09	-1.40%	4.56	11.17	2.10M	87.06%	1.66B
m Mitsui Fudosan Logistics Park 3471.TSE	776.41	779.61	771.3	3.88	+0.50%	614.94	776.41	6858	70.09%	2.50B
k Keihan Holdings 9045.TSE	21.86	21.92	21.64	0.03	+0.14%	17.44	25.22	239900	110.64%	2.21B
k Kose 4922.TSE	32.80	32.94	32.53	0.42	+1.30%	31.67	70.12	850800	151.15%	1.87B
t TV Asahi Holdings 9409.TSE	21.49	21.65	21.42	0.03	+0.14%	11.43	22.77	154800	61.20%	2.16B
n Nagase & 8012.TSE	23.12	23.28	23.11	0.15	+0.65%	15.68	23.36	130900	73.55%	2.42B
t Takara Holdings 2531.TSE	9.50	9.55	9.47	0.01	+0.11%	6.63	12.30	440400	81.28%	1.83B
m Miura 6005.TSE	19.56	19.56	19.4	0.16	+0.82%	17.52	26.20	278800	66.27%	2.26B
s SHIFT 3697.TSE	6.29	6.49	6.27	-0.16	-2.48%	4.06	12.53	3.19M	67.77%	1.68B
a Adeka 4401.TSE	23.38	23.52	23.29	0.26	+1.12%	14.91	23.53	238000	74.43%	2.33B
t Toei 9605.TSE	37.73	38.12	37.29	0.51	+1.37%	23.24	42.47	70900	72.86%	2.34B
j Japan Petroleum Exploration 1662.TSE	9.18	9.31	9.13	0.04	+0.44%	6.26	9.18	1.07M	91.56%	2.35B
m Money Forward 3994.TSE	27.52	28.27	26.87	0.30	+1.10%	23.26	45.23	522600	74.15%	1.52B
d Daiei Kankyo 9336.TSE	23.70	23.92	23.57	-0.09	-0.38%	15.67	23.96	74000	66.43%	2.37B
y Yamada Holdings 9831.TSE	3.06	3.07	3.06	0.00	0.00%	2.66	3.36	1.79M	66.51%	2.05B
c create restaurants holdings 3387.TSE	5.08	5.08	5.03	0.04	+0.79%	3.25	5.62	462200	66.90%	2.14B
a AEON Financial Service 8570.TSE	10.06	10.12	9.96	0.07	+0.70%	7.57	10.48	457800	110.10%	2.17B
s Seino Holdings 9076.TSE	14.33	14.4	14.3	0.01	+0.07%	12.77	17.00	409800	77.33%	2.14B
y YONEX 7906.TSE	22.80	23.22	22.64	-0.16	-0.70%	11.37	30.33	188200	51.72%	1.95B
i Itoham Yonekyu Holdings 2296.TSE	36.58	36.71	36.26	0.32	+0.88%	23.94	39.61	117900	80.52%	2.08B
p PARK24 4666.TSE	11.86	11.91	11.75	0.08	+0.68%	9.16	14.87	501300	64.77%	2.02B
n Nitori Holdings 9843.TSE	17.47	17.76	17.38	-0.19	-1.08%	15.93	30.49	2.80M	78.65%	9.87B
e Ezaki Glico 2206.TSE	35.05	35.27	34.98	-0.21	-0.60%	25.57	35.34	100400	62.38%	2.23B
p Penta-Ocean Construction 1893.TSE	10.67	10.82	10.59	-0.04	-0.37%	3.75	10.71	3.17M	100.71%	2.95B
d Dowa Holdings 5714.TSE	38.74	38.97	38.44	0.61	+1.60%	27.07	39.56	256100	69.77%	2.31B
a Aozora Bank 8304.TSE	15.25	15.25	15.02	0.27	+1.80%	11.64	18.99	1.14M	107.16%	2.11B
z Zeon 4205.TSE	11.23	11.24	11.11	0.15	+1.35%	7.36	11.77	515400	62.94%	2.17B
m Mabuchi Motor 6592.TSE	17.47	17.47	17.35	0.13	+0.75%	13.17	17.68	246200	62.75%	2.15B
u ULVAC 6728.TSE	43.04	43.23	42.52	1.02	+2.43%	27.37	70.43	323800	93.29%	2.12B
n Nissui 1332.TSE	7.90	8.03	7.85	-0.14	-1.74%	5.11	8.04	1.38M	87.68%	2.40B
t The Shiga Bank 8366.TSE	42.72	43.75	41.89	1.15	+2.77%	21.17	46.33	297700	231.87%	1.97B
c Chugai Mining 1491.TSE	4.77	4.77	4.6	0.15	+3.25%	0.17	7.27	79200	75.44%	68.75M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.01	26.39	25.88	-0.13	-0.50%	9.49	29.70	237100	106.47%	1.95B
f Fuji Oil Holdings 2607.TSE	23.20	23.2	22.64	0.71	+3.16%	15.84	25.48	325400	99.28%	1.99B
j JustSystems 4686.TSE	32.94	33.06	32.49	0.58	+1.79%	17.34	34.86	71900	49.92%	2.12B
t TODA corp 1860.TSE	7.62	7.74	7.62	-0.03	-0.39%	5.34	7.65	350300	60.06%	2.30B
n Nankai Electric Railway 9044.TSE	18.69	18.78	18.57	0.01	+0.05%	14.36	18.94	228300	59.17%	2.04B
t The Chugoku Electric Power 9504.TSE	6.54	6.68	6.53	-0.12	-1.80%	4.61	7.32	1.89M	82.85%	2.35B
n Nippon Gas 8174.TSE	19.54	19.64	19.49	-0.01	-0.05%	13.30	20.01	117500	38.73%	2.12B
a Amano 6436.TSE	26.90	26.99	26.73	0.05	+0.19%	23.08	31.27	123600	71.81%	1.91B
p Pola Orbis Holdings 4927.TSE	8.52	8.57	8.51	-0.04	-0.47%	7.84	10.38	612300	116.58%	1.88B
i Ito En 2593.TSE	20.84	20.91	20.71	0.06	+0.29%	19.91	24.82	279000	96.33%	1.76B
c Cosmo Energy Holdings 5021.TSE	25.75	26.15	25.75	-0.16	-0.62%	17.45	26.61	358000	57.39%	4.23B
j JMDC 4483.TSE	27.24	27.69	26.73	0.44	+1.64%	17.17	33.79	193400	60.01%	1.78B
h Hisamitsu Pharmaceutical 4530.TSE	27.03	27.19	26.89	-0.25	-0.92%	22.74	32.23	86400	43.18%	1.90B
t TRIAL Holdings 141A.TSE	14.72	14.82	14.56	-0.16	-1.08%	12.03	24.77	527800	49.55%	1.80B
s Seven Bank 8410.TSE	1.85	1.86	1.84	0.00	0.00%	1.61	2.23	4.12M	71.28%	2.17B
m Morinaga Milk Industry 2264.TSE	24.24	24.71	24.17	-0.43	-1.74%	17.68	25.47	345500	95.44%	1.97B
p Paltac 8283.TSE	29.94	30.25	29.93	-0.32	-1.06%	24.75	32.24	55100	69.59%	1.84B
t TOMY Company 7867.TSE	18.46	18.48	18.28	0.14	+0.76%	18.16	33.29	497600	71.54%	1.64B
w Wacoal Holdings 3591.TSE	32.23	32.5	32.12	0.16	+0.50%	24.91	40.88	97700	64.04%	1.59B
n North Pacific Bank 8524.TSE	5.26	5.28	5.12	0.18	+3.54%	2.50	5.26	2.77M	111.22%	1.98B
k Kotobuki Spirits 2222.TSE	11.55	11.71	11.51	-0.08	-0.69%	9.96	17.01	579500	70.00%	1.78B
b Bic Camera 3048.TSE	10.12	10.19	10.1	-0.06	-0.59%	9.18	12.14	397400	71.79%	1.73B
c CASIO 6952.TSE	8.11	8.14	7.94	0.14	+1.76%	6.89	8.73	690400	95.09%	1.85B
n Nihon Kohden 6849.TSE	10.21	10.33	10.15	-0.05	-0.49%	9.61	15.54	635400	92.61%	1.67B
t Takasago Thermal Engineering 1969.TSE	29.11	29.56	28.18	1.06	+3.78%	14.46	31.03	604100	96.82%	3.88B
n Nippon Shokubai 4114.TSE	11.83	11.83	11.74	0.09	+0.77%	9.51	13.07	518100	78.56%	1.75B
a AEON REIT Investment 3292.TSE	873.62	878.74	870.43	4.53	+0.52%	779.30	949.54	3859	101.92%	1.84B
m Mitsubishi Shokuhin 7451.TSE	42.42	6395.5	6395.5	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	25.02	25.04	24.71	0.10	+0.40%	22.67	33.80	232400	51.59%	1.86B
s Shikoku Electric Power Company 9507.TSE	10.04	10.09	9.91	0.20	+2.03%	6.98	10.04	1.84M	298.64%	2.06B
s Suruga Bank 8358.TSE	10.56	10.67	10.52	0.09	+0.86%	6.30	10.67	526300	62.72%	1.81B
h House Foods Group 2810.TSE	18.55	18.57	18.44	0.08	+0.43%	17.28	21.60	182100	72.19%	1.72B
m Makino Milling Machine 6135.TSE	70.35	70.54	70.16	0.26	+0.37%	32.91	82.34	61200	50.68%	1.65B
m Meidensha 6508.TSE	37.03	37.09	35.81	0.96	+2.66%	18.08	47.80	194700	55.68%	1.68B
s Seiko Group 8050.TSE	46.88	47.01	44.83	1.79	+3.97%	22.09	47.36	86900	54.79%	1.91B
r Relo Group 8876.TSE	11.06	11.23	11	-0.16	-1.43%	10.09	13.73	441600	78.86%	1.66B
d Dai-Dan 1980.TSE	46.05	46.37	45.54	0.58	+1.28%	16.48	46.37	154900	54.35%	1.99B
n NSD 9759.TSE	23.15	23.26	23.09	-0.01	-0.04%	18.41	25.04	132500	60.54%	1.77B
t Tokuyama 4043.TSE	26.36	26.39	25.89	0.79	+3.09%	15.91	26.36	641700	141.17%	1.90B
h Hazama Ando 1719.TSE	11.81	11.98	11.81	-0.11	-0.92%	6.74	11.92	686400	76.53%	1.85B
d Daiwabo Holdings 3107.TSE	19.37	19.53	19.27	0.04	+0.21%	14.63	22.17	246200	60.54%	1.71B
k Kagome 2811.TSE	17.28	17.33	17.25	0.02	+0.12%	16.74	23.07	243400	58.27%	1.57B
k Konica Minolta 4902.TSE	4.13	4.16	4.04	0.07	+1.72%	2.37	4.62	2.66M	88.27%	2.04B
k Kaneka 4118.TSE	27.95	28.01	27.85	0.25	+0.90%	21.82	30.33	177700	88.70%	1.71B
j JEOL 6951.TSE	30.95	31.15	30.72	0.45	+1.48%	27.41	44.87	203400	91.57%	1.58B
k Kanematsu 8020.TSE	21.44	21.96	21.44	0.04	+0.19%	13.89	21.47	411800	146.25%	1.78B
s Sinfonia Technology 6507.TSE	55.51	55.96	55.26	0.32	+0.58%	16.14	72.98	122600	50.36%	1.57B
m MIRAIT ONE 1417.TSE	21.18	21.39	21.12	0.11	+0.52%	11.68	21.18	129100	45.97%	1.88B
m Max 6454.TSE	42.79	42.98	42.15	0.84	+2.00%	21.44	42.79	72100	75.67%	1.93B
s Sotetsu Holdings 9003.TSE	17.68	17.96	17.59	-0.22	-1.23%	14.03	18.15	242500	85.22%	1.70B
s Sanki Engineering 1961.TSE	34.98	35.37	34.98	0.19	+0.55%	12.42	36.35	156700	65.24%	1.81B
d Daido Steel 5471.TSE	9.83	9.96	9.76	0.09	+0.92%	6.34	10.21	645400	68.76%	1.97B
h H2O Retailing 8242.TSE	13.87	13.92	13.66	0.22	+1.61%	12.27	17.41	339700	79.36%	1.63B
d DeNA 2432.TSE	15.55	15.59	15.36	0.11	+0.71%	8.94	26.97	1.12M	26.17%	1.73B
m Meiko Electronics 6787.TSE	72.78	73.42	70.41	3.39	+4.89%	30.21	72.78	224700	110.06%	1.87B
h Hanwa 8078.TSE	44.00	44.83	43.62	-0.06	-0.14%	27.94	44.32	239800	238.39%	1.75B
h Harmonic Drive Systems 6324.TSE	19.06	19.51	18.71	0.63	+3.42%	12.16	34.78	980300	77.26%	1.80B
k K””s Holdings 8282.TSE	10.08	10.14	10.02	-0.07	-0.69%	8.56	10.97	400100	69.13%	1.56B
k Kyoritsu Maintenance 9616.TSE	18.30	18.48	18.2	-0.02	-0.11%	14.87	25.65	700900	70.07%	1.58B
s SHO-BOND Holdings 1414.TSE	32.35	32.61	32.24	-0.26	-0.80%	31.16	39.69	233700	81.20%	1.65B
s Simplex Holdings 4373.TSE	7.06	7.14	7	0.01	+0.14%	3.11	7.81	592700	70.06%	402.29M
m Meitec 9744.TSE	22.13	22.23	22.08	-0.04	-0.18%	18.26	23.74	224000	62.90%	1.71B
n Nipro 8086.TSE	9.50	9.71	9.47	-0.18	-1.86%	7.61	10.65	600500	109.33%	1.55B
r Rakus 3923.TSE	7.93	8.05	7.81	0.13	+1.67%	5.49	9.33	1.23M	83.66%	2.86B
a Ain Holdings 9627.TSE	44.95	45.4	44.19	0.47	+1.06%	26.71	47.40	93300	117.06%	1.58B
s Starts 8850.TSE	31.18	31.5	30.95	0.07	+0.23%	19.34	35.26	55800	76.47%	1.50B
c Citizen Watch 7762.TSE	8.18	8.19	8.11	0.03	+0.37%	5.11	8.18	897500	55.28%	1.99B
s Saizeriya 7581.TSE	36.65	36.77	35.62	0.90	+2.52%	26.91	40.75	601000	100.33%	1.80B
t Teijin 3401.TSE	8.33	8.36	8.3	0.04	+0.48%	7.45	10.24	738300	57.19%	1.61B
s Sansan 4443.TSE	11.03	11.25	10.97	-0.24	-2.13%	10.21	16.98	386900	64.84%	1.39B
a Anritsu 6754.TSE	14.93	15.03	14.53	0.39	+2.68%	6.48	15.28	937000	60.73%	1.91B
n Nitto Boseki 3110.TSE	86.60	90.82	86.6	1.67	+1.97%	20.98	96.43	1.32M	101.71%	3.15B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.72	4.64	0.07	+1.51%	3.36	5.74	980100	46.05%	1.49B
t Takeuchi Mfg. 6432.TSE	44.06	44.58	43.75	-0.26	-0.59%	24.93	44.32	255800	85.48%	2.04B
a Aiful 8515.TSE	3.23	3.27	3.2	-0.01	-0.31%	1.94	3.44	1.43M	72.87%	1.55B
t The Sumitomo Warehouse 9303.TSE	22.00	22.06	21.94	0.16	+0.73%	15.57	22.11	62100	64.63%	1.68B
l LINTEC 7966.TSE	26.19	26.19	25.68	0.42	+1.63%	16.31	26.35	148100	86.27%	1.71B
t Tokyo Kiraboshi Financial Group 7173.TSE	53.66	55.32	53.47	0.07	+0.13%	24.32	53.66	123400	118.78%	1.77B
f Fuji 6134.TSE	21.60	21.62	21.32	0.36	+1.69%	12.09	22.81	467700	114.69%	1.90B
n Namura Shipbuilding 7014.TSE	28.20	28.56	27.82	0.61	+2.21%	8.38	35.73	1.57M	42.04%	1.96B
i Inaba Denki Sangyo 9934.TSE	30.82	30.85	30.35	0.49	+1.62%	22.84	30.82	172700	131.92%	865.34M
r Rengo 3941.TSE	7.04	7.07	6.99	0.03	+0.43%	4.71	7.10	871300	76.22%	1.74B
s Sawai Group Holdings 4887.TSE	12.44	12.5	12.28	0.04	+0.32%	11.30	14.62	321300	90.03%	1.44B
i Izumi 8273.TSE	18.91	19.03	18.89	-0.12	-0.63%	18.45	25.71	126800	54.15%	1.34B
s SWCC 5805.TSE	69.26	69.33	68.37	0.38	+0.55%	24.07	71.10	219600	38.35%	2.05B
a Aica Kogyo 4206.TSE	22.81	22.84	22.68	0.11	+0.48%	20.30	26.36	147900	77.97%	1.43B
s Sumitomo Riko 5191.TSE	16.59	16.6	16.58	0.01	+0.06%	8.21	17.01	267900	51.00%	1.72B
l Leopalace21 8848.TSE	4.19	4.22	4.16	0.02	+0.48%	2.75	5.32	1.52M	80.31%	1.34B
e EDION 2730.TSE	12.98	13.03	12.94	-0.01	-0.08%	9.82	14.96	178800	72.31%	1.37B
m Micronics Japan 6871.TSE	41.44	41.76	39.97	2.62	+6.75%	17.42	59.39	885700	64.59%	1.61B
t Tokai Rika 6995.TSE	18.76	18.82	18.66	0.04	+0.21%	11.79	18.97	149300	78.99%	1.60B
m Musashi Seimitsu Industry 7220.TSE	18.04	18.21	17.48	0.61	+3.50%	10.62	26.93	767000	121.63%	1.18B
s Sumitomo Densetsu 1949.TSE	62.23	62.29	62.23	0.01	+0.02%	20.28	63.40	73500	30.49%	2.19B
n Nippon Shinyaku 4516.TSE	23.33	23.71	23.25	-0.34	-1.44%	19.28	29.10	153800	56.97%	1.57B
i Itochu Enex 8133.TSE	12.06	12.19	12.03	-0.08	-0.66%	8.99	14.10	48300	46.56%	1.36B
h Hokkaido Electric Power 9509.TSE	7.68	8.28	7.63	-0.37	-4.60%	4.33	9.24	14.89M	284.57%	1.58B
o Okamura 7994.TSE	14.44	14.52	14.39	-0.04	-0.28%	10.86	16.83	190300	92.95%	1.37B
h Hino Motors 7205.TSE	2.52	2.54	2.49	-0.02	-0.79%	2.28	3.93	2.47M	57.40%	1.45B
t The Hyakugo Bank 8368.TSE	6.63	6.8	6.52	0.11	+1.69%	3.43	6.63	985600	146.24%	1.61B
u UBE 4208.TSE	15.98	16.05	15.88	0.19	+1.20%	12.57	19.36	762000	99.85%	1.55B
n Nohmi Bosai 6744.TSE	23.18	23.38	23.09	0.09	+0.39%	13.66	28.44	49200	46.30%	1.36B
t TS TECH 7313.TSE	11.37	11.45	11.37	-0.01	-0.09%	9.99	13.14	342400	116.45%	1.34B
m Morinaga&Co 2201.TSE	17.05	17.3	17.03	-0.26	-1.50%	15.36	20.77	292900	93.74%	1.43B
t Tokai Carbon 5301.TSE	6.51	6.51	6.45	0.05	+0.77%	5.13	7.28	725800	52.96%	1.39B
k KATITAS 8919.TSE	20.47	20.53	20.21	0.36	+1.79%	10.20	20.47	253100	80.68%	1.60B
l Life 8194.TSE	16.26	16.35	16.2	-0.03	-0.18%	10.38	17.54	113600	74.11%	1.41B
t TKC 9746.TSE	26.38	26.48	26.22	0.00	0.00%	20.18	31.21	42300	77.61%	1.35B
d DCM Holdings 3050.TSE	9.99	10.07	9.99	-0.01	-0.10%	8.45	10.99	166700	82.49%	1.34B
c Create SD Holdings 3148.TSE	21.42	21.49	21.2	0.15	+0.71%	17.34	24.21	200800	248.28%	1.37B
n Nippon Kayaku 4272.TSE	10.27	10.37	10.23	0.01	+0.10%	7.50	10.27	461500	84.13%	1.56B
j JINS HOLDINGS 3046.TSE	40.04	40.68	38.95	1.16	+2.98%	23.33	68.90	227000	97.11%	934.47M
c Chudenko 1941.TSE	28.49	28.78	28.43	0.19	+0.67%	18.23	28.49	97200	93.61%	1.54B
p Pigeon 7956.TSE	10.28	10.39	10.26	0.00	0.00%	8.67	13.11	808500	66.95%	1.23B
s Ship Healthcare Holdings 3360.TSE	16.64	16.86	16.53	-0.22	-1.30%	12.25	16.89	169500	62.96%	1.53B
m Mixi 2121.TSE	18.55	18.59	18.42	0.13	+0.71%	17.31	24.84	112500	54.56%	1.23B
t Tsubakimoto Chain 6371.TSE	14.01	14.02	13.88	0.07	+0.50%	10.77	15.10	168700	89.34%	1.37B
m Monex Group 8698.TSE	4.76	4.78	4.68	0.10	+2.15%	3.79	7.83	1.58M	70.55%	1.20B
f freee K.K. 4478.TSE	19.79	20.08	19.14	0.54	+2.81%	14.25	28.95	422100	97.61%	1.18B
t The San-in Godo Bank 8381.TSE	9.22	9.3	9.08	0.22	+2.44%	6.86	9.52	547300	156.38%	1.40B
o Osaka Soda 4046.TSE	14.01	14.05	13.58	0.50	+3.70%	8.96	14.50	762500	131.37%	1.76B
h Heiwa 6412.TSE	13.04	13.04	12.9	0.15	+1.16%	12.51	16.58	191900	66.61%	1.29B
n Nishimatsu Construction 1820.TSE	36.34	36.72	36.23	-0.34	-0.93%	26.82	37.11	97400	66.58%	1.43B
f Future 4722.TSE	13.43	13.43	13.24	0.22	+1.67%	9.10	16.44	96600	57.14%	1.19B
m Mizuno 8022.TSE	19.28	19.31	18.55	0.77	+4.16%	14.88	69.48	245700	93.58%	1.48B
o Okuma 6103.TSE	22.58	22.58	22.19	0.36	+1.62%	18.18	27.64	255200	76.20%	1.37B
p Paramount Bed Holdings 7817.TSE	22.42	22.48	22.42	-0.06	-0.27%	15.04	24.85	2.25M	512.90%	1.26B
f FP 7947.TSE	17.24	17.31	17.13	0.04	+0.23%	14.38	22.61	132000	55.52%	1.39B
p PeptiDream 4587.TSE	10.93	11.01	10.73	-0.01	-0.09%	9.72	19.95	652000	88.60%	1.41B
t Token 1766.TSE	94.14	94.78	93.63	-0.25	-0.26%	65.91	101.58	7300	56.31%	1.27B
f Financial Products Group 7148.TSE	14.25	14.43	14.23	-0.12	-0.84%	11.67	19.79	470100	110.53%	1.19B
g Glory 6457.TSE	25.13	25.2	24.97	0.00	0.00%	14.88	26.92	110900	65.33%	1.35B
j Juroku Financial Group 7380.TSE	39.78	41	39.65	-0.32	-0.80%	25.16	40.10	133500	142.24%	1.43B
m Matsui Securities 8628.TSE	5.26	5.28	5.19	0.07	+1.35%	4.62	5.62	1.72M	191.23%	1.36B
d Denka 4061.TSE	17.25	17.38	16.94	0.99	+6.09%	11.65	17.25	1.88M	276.60%	1.49B
d DAIHEN 6622.TSE	55.19	56.15	54.75	-0.06	-0.11%	34.28	67.59	689700	261.61%	1.32B
u Ushio 6925.TSE	15.53	15.56	15.4	0.22	+1.44%	10.72	16.72	108100	38.90%	1.28B
y Yoshinoya Holdings 9861.TSE	20.29	20.41	20.22	-0.03	-0.15%	17.14	24.36	294600	67.86%	1.31B
s Seria 2782.TSE	21.20	21.33	20.53	0.22	+1.05%	16.12	24.63	227200	157.53%	1.33B
c Colowide 7616.TSE	11.19	11.26	11.17	0.00	0.00%	10.31	14.30	286500	70.70%	1.19B
h H.U. Group Holdings 4544.TSE	23.56	23.72	23.32	0.22	+0.94%	14.10	26.32	221700	82.32%	1.34B
m Mitsubishi Logisnext 7105.TSE	9.83	9.87	9.82	-0.02	-0.20%	7.00	15.35	222900	101.10%	1.05B
o Ohsho Food Service 9936.TSE	20.72	20.85	20.63	0.06	+0.29%	15.86	26.80	106900	60.58%	1.08B
e EXEDY 7278.TSE	34.66	34.92	34.47	-0.26	-0.74%	16.36	37.78	62500	50.38%	1.27B
a ARIAKE JAPAN 2815.TSE	34.73	34.86	34.54	0.26	+0.75%	30.82	46.19	51500	57.43%	1.11B
s Systena 2317.TSE	3.33	3.33	3.28	0.06	+1.83%	1.80	3.58	614500	63.76%	1.19B
k Kasumigaseki Capital 3498.TSE	53.34	53.66	52.7	0.90	+1.72%	50.76	134.66	455800	43.20%	1.05B
c C.Uyemura & 4966.TSE	93.31	94.01	91.58	2.24	+2.46%	55.90	93.32	26600	66.22%	1.51B
u United Super Markets Holdings 3222.TSE	5.61	5.67	5.61	-0.06	-1.06%	4.62	7.08	142400	43.18%	1.10B
t The Kiyo Bank 8370.TSE	19.51	19.83	19.35	0.07	+0.36%	10.88	20.58	123100	65.29%	1.25B
j JAPAN MATERIAL 6055.TSE	10.60	10.67	10.43	0.27	+2.61%	6.69	14.15	371700	73.30%	1.09B
y Yodogawa Steel Works 5451.TSE	8.34	8.41	8.31	-0.03	-0.36%	7.57	41.99	254700	75.00%	1.21B
n Nippon Soda 4041.TSE	22.54	22.67	22.38	0.13	+0.58%	15.50	24.03	95300	83.21%	1.22B
f Ferrotec Holdings 6890.TSE	31.27	31.66	30.89	0.83	+2.73%	11.78	32.87	521700	71.53%	1.46B
k Kaga Electronics 8154.TSE	23.63	23.73	23.47	0.19	+0.81%	14.26	24.61	122600	94.27%	1.13B
i Inabata & 8098.TSE	23.34	23.5	23.31	0.00	0.00%	19.01	24.38	44800	40.63%	1.25B
f Fukuda Denshi 6960.TSE	45.60	45.98	45.41	-0.19	-0.41%	37.03	54.86	3700	28.30%	1.26B
n Nippn 2001.TSE	15.12	15.25	15.08	-0.01	-0.07%	13.52	16.48	276900	53.84%	1.28B
y Yurtec 1934.TSE	17.61	17.83	17.5	0.20	+1.15%	8.46	18.89	192400	88.39%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	19.47	19.73	19.41	-0.23	-1.17%	15.71	20.90	103400	58.56%	1.20B
n Noritsu Koki 7744.TSE	11.48	11.59	11.3	-0.04	-0.35%	9.93	33.49	234200	71.12%	1.20B
n NEXTAGE 3186.TSE	16.77	16.9	16.51	-0.06	-0.36%	8.32	17.71	1.13M	231.80%	1.29B
m Mitani 8066.TSE	15.29	15.34	15.13	0.08	+0.53%	9.15	16.26	3000	46.44%	1.31B
c CKD 6407.TSE	16.36	16.44	16.2	0.15	+0.93%	11.50	21.98	619500	120.31%	1.09B
m MTG 7806.TSE	29.23	29.39	28.2	0.52	+1.81%	9.27	34.38	264400	82.54%	1.15B
s Sangetsu 8130.TSE	19.92	19.99	19.86	0.00	0.00%	17.43	21.58	70800	63.86%	1.17B
s Sun Corporation 6736.TSE	58.14	58.45	55.96	2.18	+3.90%	27.10	79.30	45100	44.56%	1.25B
p Pilot 7846.TSE	30.86	30.86	30.63	0.30	+0.98%	25.60	33.15	84900	94.63%	1.15B
d Duskin 4665.TSE	25.45	25.53	25.39	0.15	+0.59%	22.50	28.05	76500	61.18%	1.19B
t Taikisha 1979.TSE	20.50	20.59	20.4	0.04	+0.20%	13.81	20.59	68000	49.50%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.94	4.99	4.86	0.14	+2.92%	2.08	4.94	1.86M	121.87%	1.37B
n NTN 6472.TSE	2.31	2.36	2.31	0.00	0.00%	1.34	2.37	3.79M	75.97%	1.22B
k Kato Sangyo 9869.TSE	39.72	39.78	39.46	0.20	+0.51%	25.12	40.57	41600	107.23%	1.22B
r Ricoh Leasing 8566.TSE	36.84	37.22	36.84	-0.12	-0.32%	30.17	40.54	22600	80.96%	1.14B
s SanBio 4592.TSE	14.50	14.81	14.2	0.37	+2.62%	3.06	25.59	863800	36.14%	1.04B
f Furuno Electric 6814.TSE	53.85	53.91	51.42	3.20	+6.32%	9.45	65.12	550100	51.56%	1.70B
s Seiren 3569.TSE	20.43	20.59	20.4	-0.10	-0.49%	14.12	21.67	97500	70.50%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.77	29.77	29.42	0.35	+1.19%	19.50	30.93	67100	91.11%	1.23B
t Torii Pharmaceutical 4551.TSE	40.48	40.55	40.48	0.00	0.00%	21.80	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	7.88	8.01	7.88	-0.08	-1.01%	5.18	8.38	422700	54.56%	1.23B
c Chugoku Marine Paints 4617.TSE	28.14	28.78	28.11	0.35	+1.26%	9.99	29.04	401900	84.06%	1.40B
k KYB 7242.TSE	28.65	28.94	28.52	0.03	+0.10%	14.32	30.57	86400	58.38%	1.28B
h Hokuriku Electric Power Company 9505.TSE	6.47	6.7	6.47	-0.19	-2.85%	4.64	6.98	1.32M	116.74%	1.35B
n Nishi-Nippon Railroad 9031.TSE	17.33	17.49	17.28	-0.21	-1.20%	13.33	17.54	162500	73.01%	1.31B
a AS ONE 7476.TSE	15.85	16.02	15.82	-0.14	-0.88%	14.84	21.43	156200	68.37%	1.14B
f Fuji 8278.TSE	13.23	13.25	13.17	0.00	0.00%	11.82	15.44	61100	55.05%	1.15B
i Ichigo 2337.TSE	2.59	2.6	2.56	0.03	+1.17%	2.16	3.01	482100	34.91%	1.07B
o OSG 6136.TSE	14.81	14.95	14.66	0.23	+1.58%	10.18	15.07	578800	180.47%	1.19B
k Konoike Transport 9025.TSE	20.50	21.04	20.47	0.52	+2.60%	13.67	23.49	160500	171.98%	1.09B
o Orient 8585.TSE	6.57	6.59	6.56	0.02	+0.31%	4.57	7.27	260000	59.24%	1.13B
d Daiichikosho 7458.TSE	10.71	10.74	10.57	0.07	+0.66%	9.83	12.83	204400	64.96%	1.11B
m Maruha Nichiro 1333.TSE	23.98	24.07	23.89	0.12	+0.50%	18.36	24.32	134400	63.02%	1.21B
f Fuso Chemical 4368.TSE	38.69	39.01	37.73	0.83	+2.19%	20.38	38.69	194700	130.34%	1.36B
a Aichi Steel 5482.TSE	18.41	18.5	18.26	0.20	+1.10%	13.43	61.82	175300	54.12%	1.18B
s SAN-A 2659.TSE	18.26	18.28	18.14	0.18	+1.00%	15.10	21.39	113700	61.47%	1.13B
k Kanadevia Corp. 7004.TSE	6.29	6.33	6.25	0.09	+1.45%	5.30	7.90	486200	55.53%	1.06B
j JAC Recruitment 2124.TSE	7.12	7.2	7.05	-0.08	-1.11%	3.90	7.86	245100	88.54%	1.13B
s Shibaura Mechatronics 6590.TSE	105.59	107.25	102.97	6.59	+6.66%	35.79	125.97	417500	57.98%	1.39B
a ARCS 9948.TSE	21.49	21.68	21.36	-0.06	-0.28%	15.90	21.89	62700	70.32%	1.16B
n Nakanishi 7716.TSE	12.89	13	12.71	0.20	+1.58%	12.25	18.88	169900	82.53%	1.07B
t Takara Standard 7981.TSE	17.61	17.7	17.49	0.18	+1.03%	9.57	18.76	85400	86.54%	1.15B
o Okumura 1833.TSE	38.69	39.52	38.44	-0.58	-1.48%	24.21	39.27	229300	104.30%	1.39B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.14	15.73	0.29	+1.85%	13.54	19.04	234500	51.89%	1.08B
j JVCKENWOOD 6632.TSE	7.59	7.63	7.4	0.23	+3.12%	5.36	11.81	933200	70.01%	1.12B
s Shochiku 9601.TSE	86.02	86.02	84.8	1.09	+1.28%	55.98	103.46	37300	78.09%	1.18B
t Tosei 8923.TSE	22.35	22.38	22.13	0.31	+1.41%	13.24	23.59	688400	421.52%	510.83M
t Takuma 6013.TSE	15.81	15.89	15.73	0.19	+1.22%	9.82	15.98	141700	49.32%	1.18B
h Hokuetsu 3865.TSE	5.63	5.66	5.57	0.03	+0.54%	5.25	14.42	188900	70.90%	947.66M
j Japan Elevator Service Holdings 6544.TSE	12.47	12.56	12.33	0.11	+0.89%	7.80	14.58	280800	51.68%	2.22B
n Nissan Shatai 7222.TSE	6.76	6.79	6.71	0.01	+0.15%	5.74	8.83	37500	53.33%	915.67M
n Nippon Densetsu Kogyo 1950.TSE	20.56	20.72	20.4	0.13	+0.64%	10.80	20.56	55700	54.51%	1.20B
r Raysum 8890.TSE	39.25	37.67	37.67	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.72	6.72	6.59	0.11	+1.66%	5.93	33.22	311600	70.12%	1.08B
l Lifenet Insurance 7157.TSE	12.36	12.64	12.3	-0.07	-0.56%	8.81	17.81	142800	61.95%	992.42M
d Digital Garage 4819.TSE	20.24	20.5	20.11	-0.29	-1.41%	13.83	36.04	75300	47.70%	928.56M
a ARE Holdings 5857.TSE	19.19	19.38	18.54	0.66	+3.56%	10.51	19.19	663300	121.54%	1.47B
t The Monogatari 3097.TSE	28.04	28.08	27.63	0.19	+0.68%	20.24	30.19	117800	75.81%	1.08B
t The Nisshin OilliO Group 2602.TSE	33.51	33.58	33.38	0.00	0.00%	29.30	37.62	61800	78.04%	1.05B
t TOA 1885.TSE	18.32	18.87	18.23	0.04	+0.22%	5.54	18.32	773000	104.50%	1.42B
t Toyo Construction 1890.TSE	11.13	11.14	11.13	0.00	0.00%	7.96	12.07	65500	17.44%	1.05B
p Pressance 3254.TSE	15.81	15.29	15.23	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.32	10.39	10.28	0.16	+1.57%	8.51	11.34	250600	93.29%	1.11B
d Daiseki 9793.TSE	22.26	22.26	21.94	0.23	+1.04%	20.31	27.92	267300	126.21%	1.05B
b Belc 9974.TSE	48.29	48.67	48.03	0.01	+0.02%	34.97	52.76	16000	59.24%	1.01B
f Fujimi 5384.TSE	15.03	15.06	14.89	0.19	+1.28%	10.81	21.02	112100	31.42%	1.11B
t Toshiba Tec 6588.TSE	18.07	18.09	17.89	0.13	+0.72%	14.42	25.54	55300	44.86%	957.69M
b Bunka Shutter 5930.TSE	13.49	13.56	13.44	0.02	+0.15%	9.99	18.54	108100	66.51%	949.19M
t TOWA 6315.TSE	13.78	14.13	13.7	0.09	+0.66%	7.01	25.06	4.43M	70.24%	1.03B
t The Nanto Bank 8367.TSE	35.50	36.13	35.24	0.39	+1.11%	19.35	35.50	92600	96.33%	1.11B
a Appier Group 4180.TSE	7.23	7.25	7.11	0.09	+1.26%	6.44	12.89	834100	62.96%	735.84M
s Sakata Seed 1377.TSE	26.41	26.41	25.81	0.56	+2.17%	21.05	26.41	268700	184.26%	1.13B
h Heiwa Real Estate 8803.TSE	14.59	14.66	14.55	0.02	+0.14%	14.12	34.32	232100	66.03%	974.95M
c Cybozu 4776.TSE	21.78	21.78	21.11	0.71	+3.37%	9.18	28.10	364200	117.22%	1.01B
t Trusco Nakayama 9830.TSE	15.12	15.24	15	0.04	+0.27%	11.59	17.78	137600	92.01%	996.95M
s Sanyo Special Steel 5481.TSE	19.54	17.6	17.54	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.06	22.29	22	-0.07	-0.32%	18.76	26.40	50700	59.53%	1.04B
f F.C.C. 7296.TSE	21.74	21.74	21.33	0.41	+1.92%	13.77	22.47	146400	112.34%	1.05B
o Open Up Group 2154.TSE	11.44	11.54	11.39	-0.06	-0.52%	10.61	14.73	119200	50.64%	970.46M
s Shin-Etsu Polymer 7970.TSE	12.47	12.56	12.34	0.26	+2.13%	8.65	13.25	251100	108.72%	1.00B
t The Keiyo Bank 8544.TSE	9.64	9.69	9.48	0.26	+2.77%	4.43	9.64	283400	84.30%	1.17B
m Mitani Sekisan 5273.TSE	51.87	52.25	51.74	0.58	+1.13%	31.03	63.36	9900	65.40%	910.95M
a Aichi Financial Group 7389.TSE	29.39	30.12	29.16	0.42	+1.45%	14.61	29.39	218500	129.22%	1.44B
v Valor Holdings 9956.TSE	20.50	20.75	20.37	-0.12	-0.58%	13.26	20.89	98400	101.49%	1.08B
g Genky DrugStores 9267.TSE	32.87	33.26	32.68	0.32	+0.98%	16.66	35.12	71300	81.98%	999.20M
n Noevir Holdings 4928.TSE	29.32	29.42	29.2	0.00	0.00%	27.33	38.04	59300	85.44%	1.00B
j Japan Securities Finance 8511.TSE	12.36	12.43	12.23	0.16	+1.31%	9.68	14.52	213900	116.81%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.65	21.74	21.36	0.39	+1.83%	16.67	27.74	101400	95.24%	1.05B
p Pacific Industrial 7250.TSE	20.05	20.08	19.89	-0.03	-0.15%	7.55	20.76	17700	7.81%	1.15B
f Fuji Seal International 7864.TSE	19.95	20.15	19.89	0.22	+1.12%	13.47	20.77	114900	62.49%	1.06B
f Fukushima Galilei 6420.TSE	24.14	24.17	23.86	0.51	+2.16%	15.44	25.63	43000	105.50%	967.27M
h Happinet 7552.TSE	40.93	41	40.29	0.64	+1.59%	18.09	48.14	71600	68.02%	898.26M
i Ichibanya 7630.TSE	5.99	6.01	5.95	0.02	+0.34%	5.76	7.35	319800	113.73%	956.45M
n Nihon Parkerizing 4095.TSE	8.94	8.96	8.87	0.13	+1.48%	6.74	9.71	146500	79.68%	973.10M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.2	9.08	-0.05	-0.54%	8.68	14.23	207500	35.63%	935.64M
a AOKI Holdings 8214.TSE	11.04	11.09	10.95	0.11	+1.01%	7.49	12.58	104600	65.27%	929.02M
a Ai Holdings 3076.TSE	17.57	17.71	17.5	0.02	+0.11%	12.45	19.04	94200	82.10%	935.94M
t Totetsu Kogyo 1835.TSE	28.11	28.3	28.04	0.10	+0.36%	18.57	30.57	38400	63.57%	967.85M
d Daio Paper 3880.TSE	6.02	6.04	5.89	0.09	+1.52%	4.94	6.64	425600	131.95%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	4.08	4.09	4.05	0.03	+0.74%	2.78	4.10	971600	96.15%	1.02B
j JACCS 8584.TSE	26.35	26.51	26.25	-0.03	-0.11%	21.70	31.96	72300	95.35%	1.18B
y Yellow Hat 9882.TSE	10.62	10.64	10.51	0.11	+1.05%	8.50	19.52	99700	46.61%	918.90M
t The Awa Bank 8388.TSE	26.13	26.57	25.77	0.36	+1.40%	15.22	26.13	74000	128.68%	1.03B
g GungHo Online Entertainment 3765.TSE	15.73	15.92	15.66	0.03	+0.19%	15.16	22.46	121400	61.15%	854.88M
k KITZ 6498.TSE	10.85	10.85	10.72	0.11	+1.02%	6.08	11.78	136600	41.35%	942.98M
t The Hyakujushi Bank 8386.TSE	39.78	40.93	39.65	0.32	+0.81%	16.27	39.78	93100	84.61%	1.13B
k Kureha 4023.TSE	24.97	25.04	24.85	0.03	+0.12%	16.38	27.37	230300	75.54%	954.50M
s Sanken Electric 6707.TSE	35.21	35.81	34.82	0.36	+1.03%	31.93	61.03	201300	125.60%	703.82M
s SBS Holdings 2384.TSE	24.02	24.3	23.6	0.68	+2.91%	14.40	25.74	112800	154.92%	953.82M
t Towa Pharmaceutical 4553.TSE	20.27	20.4	20.15	0.03	+0.15%	16.24	23.11	108300	89.79%	998.03M
t The Ogaki Kyoritsu Bank 8361.TSE	26.57	26.93	26.35	0.38	+1.45%	11.71	26.57	183100	88.74%	1.11B
a AZ-COM MARUWA Holdings 9090.TSE	6.49	6.51	6.4	-0.04	-0.61%	6.42	9.26	333300	125.81%	874.29M
t Tokyotokeiba 9672.TSE	35.75	35.88	34.98	0.70	+2.00%	24.45	38.01	67000	118.52%	954.25M
h Heiwado 8276.TSE	19.22	19.31	19.1	0.05	+0.26%	13.96	21.03	84400	103.28%	950.45M
i ISE Chemicals 4107.TSE	227.68	232.16	225.12	0.01	+0.00%	106.43	249.47	69500	53.69%	1.16B
r Riken Keiki 7734.TSE	20.59	20.79	20.21	0.38	+1.88%	14.99	29.46	63500	78.75%	946.19M
m Mitsui High-tec 6966.TSE	5.06	5.07	4.9	0.17	+3.48%	3.60	8.84	1.22M	111.86%	924.50M
k KOMEDA Holdings 3543.TSE	19.57	19.57	19.44	0.03	+0.15%	16.13	21.58	109600	65.48%	890.66M
e Elecom 6750.TSE	11.34	11.4	11.29	0.06	+0.53%	8.94	13.83	161400	96.52%	865.83M
t Tsuburaya Fields Holdings 2767.TSE	12.74	12.82	12.42	0.17	+1.35%	7.77	18.05	375200	88.67%	792.81M
n Nippon Paper Industries 3863.TSE	6.94	7	6.92	-0.03	-0.43%	5.32	8.70	462100	97.08%	801.01M
a ASKUL 2678.TSE	9.12	9.24	9.07	-0.11	-1.19%	9.06	15.30	699600	91.33%	816.59M
r Raito Kogyo 1926.TSE	21.23	21.49	21.23	0.00	0.00%	12.74	23.01	140400	97.43%	912.01M
o Oki Electric Industry 6703.TSE	12.29	12.38	12.14	0.23	+1.91%	5.41	13.09	443900	54.36%	1.07B
k Kaken Pharmaceutical 4521.TSE	24.37	24.43	24.24	-0.19	-0.77%	23.12	32.47	112500	70.00%	922.74M
a Adastria 2685.TSE	18.83	18.86	18.55	0.23	+1.24%	16.89	26.56	105200	50.09%	868.81M
k Krosaki Harima 5352.TSE	26.57	26.57	26.51	0.06	+0.23%	12.70	28.12	165300	126.44%	894.91M
b BML 4694.TSE	24.33	24.56	24.21	-0.13	-0.53%	17.22	25.33	33200	35.23%	912.11M
t transcosmos 9715.TSE	23.57	23.76	23.54	0.07	+0.30%	19.95	25.41	37700	65.68%	883.14M
s Shin Nippon Air Technologies 1952.TSE	20.05	20.43	19.79	0.32	+1.62%	10.28	21.87	175300	108.46%	910.71M
n Nitto Kogyo 6651.TSE	25.04	25.04	24.4	0.71	+2.92%	17.83	25.05	103800	111.57%	949.85M
f Fuji Kyuko 9010.TSE	13.65	13.69	13.36	0.29	+2.17%	12.87	20.69	145100	73.06%	725.03M
o Okasan Securities Group 8609.TSE	4.65	4.68	4.64	0.02	+0.43%	3.78	5.15	259500	78.06%	930.30M
s Shinkin Central Bank 8421.TSE	1210.67	1212.59	1197.24	19.90	+1.67%	1168.50	1757.28	338	99.89%	857.42M
m Maruzen Showa Unyu 9068.TSE	46.05	46.62	44.7	0.84	+1.86%	30.00	52.30	37400	148.31%	899.02M
f Fukuyama Transporting 9075.TSE	26.70	26.96	26.35	0.42	+1.60%	22.24	26.79	83600	95.73%	982.49M
g GNI Group 2160.TSE	16.34	16.41	15.85	0.12	+0.74%	10.22	30.23	829200	74.94%	908.45M
k Kura Sushi 2695.TSE	21.55	21.65	21.39	0.03	+0.14%	16.73	28.20	92700	63.50%	856.61M
r ROYAL HOLDINGS 8179.TSE	17.31	17.31	17.15	0.13	+0.76%	14.33	19.22	143200	68.49%	852.47M
t The Musashino Bank 8336.TSE	29.61	29.96	29.23	0.42	+1.44%	16.85	29.61	84500	84.55%	979.57M
m METAWATER 9551.TSE	21.36	21.39	21.17	0.19	+0.90%	10.76	23.10	78000	40.35%	932.63M
u Union Tool 6278.TSE	57.88	58.39	55.07	2.82	+5.12%	21.43	61.65	328800	113.46%	999.85M
t Tadano 6395.TSE	6.70	6.72	6.65	0.08	+1.21%	5.79	7.94	243700	56.60%	844.87M
m MCJ 6670.TSE	9.71	9.81	9.65	0.06	+0.62%	7.67	10.84	196400	92.95%	921.82M
t TV TOKYO Holdings 9413.TSE	31.98	32.23	31.85	0.10	+0.31%	18.90	33.60	23700	42.90%	851.43M
j Joyful Honda 3191.TSE	13.74	13.8	13.72	0.00	0.00%	11.39	15.15	71600	63.64%	827.82M
m Maeda Kosen 7821.TSE	13.01	13.03	12.81	0.09	+0.70%	9.29	14.85	84900	44.81%	872.41M
s San-Ai Obbli 8097.TSE	13.39	13.45	13.35	-0.02	-0.15%	10.53	14.84	29900	41.45%	834.72M
i ITOCHU-SHOKUHIN 2692.TSE	66.13	66.26	64.98	0.39	+0.59%	42.34	73.44	10700	29.86%	838.98M
n Noritake 5331.TSE	34.34	34.41	33.9	0.57	+1.69%	21.22	34.34	54300	71.54%	943.12M
t Totech 9960.TSE	22.93	22.93	22.61	0.48	+2.14%	13.94	22.93	79900	110.63%	943.60M
t Toenec 1946.TSE	12.36	12.62	12.34	-0.08	-0.64%	4.71	12.44	252900	72.44%	1.15B
m Mitsuuroko Group Holdings 8131.TSE	14.69	14.7	14.2	0.56	+3.96%	9.63	15.68	44100	120.39%	829.62M
t TOMONY Holdings 8600.TSE	4.72	4.82	4.71	0.03	+0.64%	2.37	4.72	533100	84.40%	909.23M
t TOCALO 3433.TSE	14.01	14.03	13.76	0.25	+1.82%	9.69	15.13	182300	63.80%	832.93M
n Nippon Light Metal Holdings 5703.TSE	15.45	15.59	15.4	-0.03	-0.19%	8.84	15.48	177500	68.61%	951.34M
h Hiday Hidaka 7611.TSE	22.77	22.99	22.67	-0.06	-0.26%	16.15	26.44	67300	93.51%	819.72M
n Nishimatsuya Chain 7545.TSE	14.19	14.26	14.17	-0.05	-0.35%	12.98	17.94	120900	80.83%	851.76M
s SMS 2175.TSE	8.74	8.83	8.53	0.04	+0.46%	6.87	15.81	739700	166.83%	717.08M
t TOKAI Holdings 3167.TSE	6.85	6.88	6.84	0.01	+0.15%	5.89	7.68	238900	71.07%	835.34M
t Toho Titanium 5727.TSE	8.10	8.17	7.92	0.18	+2.27%	5.59	12.20	395700	63.32%	576.26M
s SAKURA Internet 3778.TSE	20.08	20.21	19.99	0.13	+0.65%	16.15	35.46	223300	34.82%	803.72M
a Autobacs Seven 9832.TSE	10.30	10.36	10.26	-0.03	-0.29%	9.07	10.99	97000	53.93%	808.60M
f Fujita Kanko 9722.TSE	71.95	73.55	71.69	-0.31	-0.43%	38.32	80.87	62100	77.95%	862.25M
k Kanamoto 9678.TSE	23.63	23.79	23.54	-0.06	-0.25%	16.20	24.74	68600	79.85%	823.00M
a Aeon Hokkaido 7512.TSE	5.78	5.81	5.77	-0.03	-0.52%	5.40	6.49	98300	67.29%	804.75M
m Mani 7730.TSE	9.29	9.29	9.18	0.03	+0.32%	7.45	13.96	278100	60.31%	914.72M
i Iino Kaiun Kaisha 9119.TSE	8.88	8.95	8.73	0.16	+1.83%	6.06	9.03	250700	91.56%	939.21M
d Daishi Hokuetsu Financial Group 7327.TSE	10.30	10.43	10.2	0.18	+1.78%	4.30	10.30	606800	98.80%	2.70B
n Nomura Micro Science 6254.TSE	20.15	20.31	19.35	0.87	+4.51%	10.06	29.28	600500	72.63%	762.78M
s Sumitomo Osaka Cement 5232.TSE	24.53	24.58	24.35	0.15	+0.62%	20.13	28.65	125100	71.56%	779.21M
a ATOM 7412.TSE	3.54	3.54	3.52	0.01	+0.28%	3.38	5.26	280700	48.79%	683.03M
p PHC Holdings 6523.TSE	6.40	6.41	6.33	0.04	+0.63%	5.81	7.93	287800	116.76%	809.09M
g Gunze 3002.TSE	26.41	26.41	26.09	0.00	0.00%	15.85	27.24	154600	101.93%	857.64M
t Tsukishima Holdings 6332.TSE	16.89	16.92	16.56	0.23	+1.38%	7.81	23.39	140200	44.53%	660.03M
s ShinMaywa Industries 7224.TSE	11.71	11.78	11.59	0.02	+0.17%	7.68	13.36	173300	65.34%	773.93M
m Mos Food Services 8153.TSE	26.45	26.54	26.38	-0.03	-0.11%	21.77	27.78	41900	58.42%	815.94M
o Okinawa Cellular Telephone Company 9436.TSE	17.98	18.16	17.89	0.15	+0.84%	11.53	18.11	86400	69.53%	1.67B
s Sakai Moving Service 9039.TSE	18.30	18.36	18.21	0.07	+0.38%	14.93	20.60	51700	92.18%	742.27M
d DIP 2379.TSE	13.68	13.72	13.6	0.08	+0.59%	13.29	20.64	144100	65.30%	715.69M
a Arclands 9842.TSE	12.16	12.27	12.13	-0.03	-0.25%	10.54	13.18	150700	113.84%	764.20M
i Itoki 7972.TSE	15.29	15.56	15.25	-0.19	-1.23%	7.45	17.20	178300	117.26%	755.21M
j Japan Investment Adviser 7172.TSE	14.43	14.45	14.06	0.34	+2.41%	6.02	14.43	276200	67.55%	873.58M
m MegaChips 6875.TSE	50.52	50.91	49.63	1.02	+2.06%	23.23	59.78	96100	59.63%	802.17M
i Imperial Hotel 9708.TSE	7.21	7.26	7.13	0.05	+0.70%	5.43	7.36	55900	67.54%	852.88M
s Sk Kaken 4628.TSE	62.04	62.04	61.65	0.71	+1.16%	51.26	64.07	3900	129.00%	836.88M
t Takamatsu Construction Group 1762.TSE	25.23	25.58	25.17	-0.22	-0.86%	16.75	25.45	48400	111.65%	878.48M
c COVER 5253.TSE	10.77	10.83	10.55	0.11	+1.03%	9.96	22.09	912900	63.28%	707.05M
p PKSHA Technology 3993.TSE	21.84	22.1	21.42	0.42	+1.96%	15.87	30.90	211600	39.04%	677.66M
h Hosiden 6804.TSE	16.60	16.71	16.52	0.09	+0.55%	11.48	16.60	195500	75.44%	844.55M
m Mitsubishi Pencil 7976.TSE	13.55	13.62	13.44	0.09	+0.67%	12.91	17.99	111300	130.66%	747.87M
f Funai Soken Holdings 9757.TSE	15.06	15.06	14.93	0.13	+0.87%	12.11	17.76	133400	127.90%	689.09M
n NS United Kaiun Kaisha 9110.TSE	37.54	37.67	37.03	0.51	+1.38%	23.18	38.33	59400	90.65%	884.69M
k Kohnan Shoji 7516.TSE	25.26	25.26	25.04	0.13	+0.52%	21.95	28.51	47600	87.87%	711.46M
y Yamazen 8051.TSE	9.51	9.52	9.47	-0.01	-0.11%	8.31	10.35	80100	51.82%	807.65M
n Nishio Holdings 9699.TSE	28.36	28.59	28.27	0.13	+0.46%	22.28	30.21	21600	56.98%	787.46M
l Lifedrink Company 2585.TSE	13.33	14.24	13.28	-0.84	-5.93%	9.54	20.28	858300	158.86%	691.91M
u Uchida Yoko 8057.TSE	70.80	70.99	69.39	1.35	+1.94%	41.54	86.19	37500	111.65%	698.37M
e Eagle Industry 6486.TSE	17.72	17.75	17.43	0.22	+1.26%	11.16	18.43	96100	80.62%	803.84M
n Nissin 9066.TSE	53.06	6395.5	6395.5	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.05	8.14	7.99	0.06	+0.75%	4.40	8.05	590000	164.28%	852.42M
p Prima Meat Packers 2281.TSE	16.56	16.59	16.49	0.02	+0.12%	13.35	17.40	112700	34.83%	832.25M
a Aoyama Trading 8219.TSE	15.41	15.75	15.37	-0.25	-1.60%	7.93	17.42	303900	107.51%	748.43M
n NOMURA 9716.TSE	7.66	7.72	7.64	0.01	+0.13%	4.93	7.66	253700	75.00%	855.00M
t T. Hasegawa 4958.TSE	17.96	18.01	17.83	0.15	+0.84%	17.18	23.45	53200	46.83%	726.67M
k Kurabo Industries 3106.TSE	47.26	48.67	47.01	-0.90	-1.87%	24.92	58.69	51000	105.36%	782.70M
n NIHON CHOUZAI 3341.TSE	24.97	25.01	24.97	0.00	0.00%	7.65	26.89	21100	61.24%	746.17M
h Hamakyorex 9037.TSE	10.88	10.96	10.81	0.10	+0.93%	6.36	10.88	79300	51.13%	805.15M
t The Toho Bank 8346.TSE	3.24	3.3	3.22	0.03	+0.93%	1.59	3.24	820500	121.61%	808.08M
h Hogy Medical 3593.TSE	37.09	37.86	36.97	-0.70	-1.85%	24.02	37.79	130500	70.81%	799.74M
g GMO Financial Holdings 7177.TSE	5.92	5.92	5.86	0.06	+1.02%	3.50	6.78	107000	50.24%	698.76M
n Nitta 5186.TSE	26.41	26.48	26.29	0.09	+0.34%	22.23	28.51	21900	71.69%	732.74M
b BuySell Technologies 7685.TSE	26.96	27.31	26.35	-0.28	-1.03%	10.76	27.24	150000	96.42%	831.09M
t The Japan Wool Textile 3201.TSE	11.79	11.81	11.38	0.49	+4.34%	7.89	11.79	715000	610.59%	800.49M
t Topre 5975.TSE	14.54	14.57	14.2	0.26	+1.82%	10.53	15.73	105100	125.75%	718.67M
s Sakata INX 4633.TSE	14.74	14.8	14.58	0.00	0.00%	9.05	15.87	702300	345.23%	723.92M
m Matsuya Foods Holdings 9887.TSE	40.93	41	40.61	0.19	+0.47%	35.27	50.58	43100	116.82%	780.29M
y Yokogawa Bridge Holdings 5911.TSE	18.79	18.88	18.73	0.05	+0.27%	15.45	19.33	75800	76.57%	746.01M
j JCU 4975.TSE	28.72	28.91	28.17	0.97	+3.50%	19.51	32.34	72600	87.94%	712.05M
s Sun Frontier Fudousan 8934.TSE	15.33	15.37	15.24	0.05	+0.33%	10.25	16.50	97300	84.58%	744.02M
k Koshidaka Holdings 2157.TSE	7.85	7.89	7.8	0.06	+0.77%	5.16	10.10	159200	60.06%	647.33M
w WingArc1st 4432.TSE	22.54	22.77	22.42	-0.07	-0.31%	16.06	28.77	40800	41.38%	781.52M
m Mochida Pharmaceutical 4534.TSE	22.16	22.35	21.9	0.25	+1.14%	18.07	24.38	40900	111.44%	785.55M
e Earth 4985.TSE	32.74	32.74	32.49	0.13	+0.40%	29.03	37.60	26200	64.10%	715.40M
t Takara Bio 4974.TSE	5.39	5.42	5.34	-0.02	-0.37%	4.93	7.68	143500	38.81%	649.21M
t Tsugami 6101.TSE	17.75	17.77	17.14	0.71	+4.17%	8.64	18.88	207400	66.65%	832.93M
g Goldwin 8111.TSE	18.94	19.26	18.83	-0.08	-0.42%	14.65	20.40	459700	68.83%	2.61B
c Canon Electronics 7739.TSE	17.50	17.5	17.14	0.30	+1.74%	12.32	19.16	65900	60.02%	715.72M
g GOLDCREST 8871.TSE	21.90	21.97	21.65	0.09	+0.41%	16.02	25.47	23000	61.97%	728.00M
m Maxvalu Tokai 8198.TSE	23.09	23.25	22.99	-0.19	-0.82%	19.33	24.34	24600	188.36%	736.09M
d DOUTOR NICHIRES Holdings 3087.TSE	16.42	16.44	16.28	0.10	+0.61%	13.28	19.97	86100	65.81%	689.89M
t THE NIPPON ROAD 1884.TSE	16.44	6395.5	6395.5	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.31	5.31	5.24	0.09	+1.72%	3.16	5.75	311900	74.28%	714.23M
m MATSUDA SANGYO 7456.TSE	31.66	31.79	30.86	0.07	+0.22%	16.61	31.66	148400	124.96%	820.48M
p Plus Alpha Consulting 4071.TSE	15.25	15.33	15.06	0.14	+0.93%	8.02	17.03	127300	69.03%	641.34M
s Shinnihon 1879.TSE	12.49	12.49	12.32	0.12	+0.97%	8.80	13.31	149000	207.70%	730.56M
n Nissei ASB Machine 6284.TSE	41.57	41.63	40.87	1.28	+3.18%	27.32	49.43	37200	85.22%	623.19M
s Shibaura Electronics 6957.TSE	45.34	45.41	45.34	0.00	0.00%	18.08	48.50	3900	19.58%	683.53M
a Aisan Industry 7283.TSE	13.87	13.92	13.79	0.09	+0.65%	8.13	14.65	68200	43.41%	790.51M
h Halows 2742.TSE	29.77	29.9	29.48	-0.03	-0.10%	23.94	35.80	17500	68.39%	635.21M
y Yuasa Trading 8074.TSE	33.96	34.09	33.83	0.13	+0.38%	26.60	37.10	18000	71.10%	714.24M
t Tama Home 1419.TSE	23.22	23.54	23.15	-0.31	-1.32%	19.86	30.07	381200	273.60%	672.98M
j Japan Lifeline 7575.TSE	9.77	9.84	9.73	-0.07	-0.71%	6.73	11.08	122500	105.21%	684.56M
i IDOM 7599.TSE	8.16	8.22	7.99	0.20	+2.51%	6.46	9.05	506500	57.56%	819.39M
z Zuken 6947.TSE	30.19	30.41	30.09	-0.15	-0.49%	21.43	39.38	37900	62.66%	642.52M
h H.I.S. 9603.TSE	8.22	8.25	8.17	0.00	0.00%	7.81	13.19	303700	63.41%	614.10M
u UT Group 2146.TSE	17.61	17.73	17.49	0.06	+0.34%	10.73	21.77	291900	92.33%	671.48M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.71	17.74	17.63	0.01	+0.06%	13.79	18.98	93800	53.46%	680.39M
w Weathernews 4825.TSE	25.90	25.93	25.49	0.47	+1.85%	13.73	32.76	237000	210.62%	567.54M
n NAGAWA 9663.TSE	40.16	40.42	39.59	0.32	+0.80%	35.45	52.53	10200	83.68%	627.61M
m Mitsuboshi Belting 5192.TSE	24.59	24.59	24.37	0.13	+0.53%	21.98	28.86	59000	75.71%	692.14M
y Yamabiko 6250.TSE	17.16	17.38	17.07	-0.02	-0.12%	10.53	18.13	197000	191.75%	701.97M
d Digital Arts 2326.TSE	45.54	46.11	45.47	0.13	+0.29%	22.77	54.77	43600	35.60%	614.88M
a Axial Retailing 8255.TSE	7.23	7.28	7.19	-0.01	-0.14%	5.52	8.19	123700	107.72%	640.21M
a Arata 2733.TSE	19.73	19.86	19.7	-0.03	-0.15%	19.08	25.67	20200	41.48%	658.66M
z Zojirushi 7965.TSE	10.81	10.89	10.68	0.01	+0.09%	8.57	13.17	358300	106.04%	686.69M
r RAIZNEXT 6379.TSE	14.90	15.01	14.86	0.05	+0.34%	9.14	15.43	99500	81.54%	803.73M
k KeePer Technical Laboratory 6036.TSE	22.38	22.38	21.58	0.60	+2.75%	19.95	32.40	119600	90.69%	610.89M
n Nippon Seiki 7287.TSE	13.46	13.63	13.17	0.42	+3.22%	6.42	13.46	204800	149.67%	773.78M
c Chiyoda 6366.TSE	4.39	4.66	4.25	-0.20	-4.36%	1.65	4.59	8.44M	173.93%	1.14B
m M&A Capital Partners 6080.TSE	21.49	21.81	21.3	0.16	+0.75%	12.16	22.19	106900	85.40%	682.46M
c Central Automotive Products 8117.TSE	11.86	11.88	11.72	0.20	+1.72%	9.78	35.03	57600	75.07%	654.89M
n NIPPON KANZAI Holdings 9347.TSE	17.81	17.91	17.77	0.03	+0.17%	16.27	19.88	36700	72.73%	646.93M
m Mandom 4917.TSE	15.53	15.53	14.79	0.69	+4.65%	7.33	15.98	105500	24.90%	700.90M
h Hi-Lex 7279.TSE	18.89	19.14	18.16	0.77	+4.25%	7.37	19.54	82900	151.44%	698.12M
t Toyobo 3101.TSE	7.61	7.67	7.59	-0.03	-0.39%	5.61	8.05	294800	68.47%	671.05M
d Daikokutenbussan 2791.TSE	39.14	40.1	39.08	-0.89	-2.22%	38.17	84.24	75500	98.57%	524.94M
k Kyoei Steel 5440.TSE	15.11	15.19	15.02	0.15	+1.00%	10.23	16.22	54800	52.09%	656.50M
k Kumiai Chemical Industry 4996.TSE	4.43	4.43	4.41	0.02	+0.45%	4.35	5.86	338300	40.20%	532.96M
m Mitsui DM Sugar Holdings 2109.TSE	21.04	21.2	21.01	-0.13	-0.61%	19.68	24.68	21900	44.15%	654.73M
n Nichicon 6996.TSE	10.13	10.23	9.95	0.16	+1.60%	5.93	10.30	353900	53.60%	680.35M
d Doshisha 7483.TSE	19.70	19.76	19.54	0.19	+0.97%	12.93	19.70	63700	57.28%	693.77M
s Shibaura Machine 6104.TSE	27.47	27.63	27.15	0.35	+1.29%	20.74	30.02	56600	65.18%	649.55M
m Morita Holdings 6455.TSE	16.69	16.9	16.64	0.04	+0.24%	10.82	16.69	47500	78.25%	713.00M
p Premium Water Holdings 2588.TSE	21.46	21.62	21.3	0.16	+0.75%	16.06	23.94	2900	58.43%	636.11M
s Showa Sangyo 2004.TSE	19.79	19.79	19.7	0.09	+0.46%	17.01	21.71	18500	63.04%	642.76M
e ES-CON JAPAN 8892.TSE	6.65	6.66	6.62	0.04	+0.61%	5.87	7.66	103600	54.88%	636.36M
a Aeon Kyushu 2653.TSE	18.27	18.35	18.18	0.06	+0.33%	15.74	21.57	62400	189.03%	623.40M
b Belluna 9997.TSE	6.40	6.4	6.33	0.06	+0.95%	4.26	7.25	189500	43.79%	616.04M
b BELLSYSTEM24 Holdings 6183.TSE	8.84	8.88	8.76	0.07	+0.80%	7.68	10.94	194900	108.48%	657.58M
n Nikkiso 6376.TSE	9.96	10.04	9.92	0.02	+0.20%	5.84	10.73	140900	49.31%	659.88M
r RS Technologies 3445.TSE	23.18	23.5	22.96	-0.32	-1.36%	14.80	27.36	99600	77.46%	613.51M
k KH Neochem 4189.TSE	15.67	15.67	15.46	0.23	+1.49%	12.05	19.44	188700	83.99%	548.55M
t The Yamanashi Chuo Bank 8360.TSE	24.17	24.4	23.54	1.05	+4.54%	9.88	24.17	180500	165.12%	739.15M
m Maruichi Steel Tube 5463.TSE	9.06	9.1	8.99	0.09	+1.00%	6.63	9.06	514900	84.26%	2.06B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.51	41.44	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.96	27.05	26.77	0.29	+1.09%	12.44	27.98	57100	72.17%	670.38M
w World 3612.TSE	19.35	19.44	19.28	-0.06	-0.31%	12.30	21.00	76800	70.20%	707.51M
t The First Bank Of Toyama 7184.TSE	10.77	10.94	10.65	0.26	+2.47%	6.29	10.77	130400	100.93%	676.91M
c Chori 8014.TSE	26.16	26.22	25.58	0.52	+2.03%	17.33	28.33	19000	77.23%	644.68M
s Shikoku Kasei Holdings 4099.TSE	18.09	18.18	17.4	0.72	+4.15%	10.83	18.46	136600	109.22%	782.50M
y Yahagi Construction 1870.TSE	14.55	14.61	14.42	0.16	+1.11%	7.99	15.57	122000	53.65%	626.18M
f Furukawa 5715.TSE	26.45	28.01	26	-0.03	-0.11%	9.65	26.48	2.12M	331.52%	871.82M
n Nippon Pillar Packing 6490.TSE	30.38	30.99	29.64	1.09	+3.72%	19.72	35.55	131800	137.00%	706.85M
o OSAKA Titanium technologies 5726.TSE	13.81	13.85	13.45	0.38	+2.83%	9.06	19.20	671200	44.68%	508.11M
h Hibiya Engineering 1982.TSE	30.38	30.99	30.38	0.26	+0.86%	17.01	31.79	37500	88.60%	656.89M
o Onward Holdings 8016.TSE	4.47	4.47	4.42	0.04	+0.90%	3.09	4.88	1.36M	248.42%	608.01M
t Tri Chemical Laboratories 4369.TSE	17.84	17.88	17.17	0.79	+4.63%	13.01	27.69	524700	109.86%	579.65M
s Shibuya 6340.TSE	21.55	21.62	21.33	0.32	+1.51%	19.09	27.49	22300	62.66%	596.29M
s San ju San Financial Group 7322.TSE	25.90	26.29	25.74	0.29	+1.13%	10.54	25.90	59800	81.46%	674.10M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.82	3.82	0.00	0.00%	2.30	4.17	189500	30.10%	599.00M
t The Chiba Kogyo Bank 8337.TSE	10.29	10.56	10.07	0.22	+2.18%	5.40	11.77	105700	67.64%	589.53M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.74	11.83	11.63	0.08	+0.69%	10.00	16.49	229100	82.24%	616.88M
m Maxell 6810.TSE	14.11	14.17	13.95	-0.03	-0.21%	9.45	15.22	185000	104.93%	608.44M
n Nichiha 7943.TSE	19.22	19.25	19.01	0.22	+1.16%	17.61	25.11	72600	75.16%	638.32M
w Wakita & 8125.TSE	12.00	12.07	11.95	0.00	0.00%	9.90	12.85	93400	77.96%	594.64M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.82	1.83	1.8	0.01	+0.55%	1.18	2.06	834600	91.27%	575.49M
t Toyo Tanso 5310.TSE	31.50	31.63	30.38	1.28	+4.24%	22.18	45.18	170200	81.70%	660.58M
s Sanyo Chemical Industries 4471.TSE	29.55	29.58	29.26	0.39	+1.34%	22.87	29.55	58100	91.51%	653.65M
n Noritz 5943.TSE	12.36	12.36	12.29	0.10	+0.82%	10.20	14.07	68100	58.71%	559.42M
a Alpen 3028.TSE	15.17	15.25	15.11	0.06	+0.40%	12.14	17.17	68900	63.49%	584.79M
e EIZO 6737.TSE	14.30	14.31	14.17	0.10	+0.70%	12.58	15.70	83900	78.38%	588.68M
s Sinko Industries 6458.TSE	8.54	8.54	8.44	0.07	+0.83%	7.13	11.25	143200	99.07%	592.24M
j JBCC Holdings 9889.TSE	9.83	9.92	9.49	0.32	+3.36%	6.87	33.70	309000	145.92%	676.85M
r Ryobi 5851.TSE	17.24	17.24	17.01	0.21	+1.23%	10.79	19.95	117300	35.26%	558.10M
s Sosei Group 4565.TSE	5.33	5.56	5.05	-0.34	-6.00%	4.73	11.99	3.25M	401.97%	482.69M
z Zeria Pharmaceutical 4559.TSE	13.01	13.04	12.94	0.01	+0.08%	12.22	16.62	53700	52.04%	573.41M
k Katakura Industries 3001.TSE	19.86	19.95	19.44	0.69	+3.60%	11.78	19.86	80200	239.88%	628.50M
r Roland 7944.TSE	22.80	23.06	22.77	-0.25	-1.08%	19.51	26.71	67000	72.79%	600.59M
g GA technologies 3491.TSE	13.42	13.69	13.34	-0.19	-1.40%	5.79	17.07	112000	86.18%	550.27M
i Ishihara Sangyo Kaisha 4028.TSE	17.82	17.89	17.68	0.17	+0.96%	7.92	17.82	175700	78.34%	681.87M
t Tohokushinsha Film 2329.TSE	4.10	4.11	4.05	0.03	+0.74%	3.05	5.03	9300	15.43%	564.31M
k Kamei 8037.TSE	18.43	18.64	18.37	-0.05	-0.27%	10.79	20.29	20900	52.44%	564.01M
a Aichi 6345.TSE	8.49	8.49	8.41	0.08	+0.95%	6.48	10.31	74300	70.06%	547.91M
s Shizuoka Gas 9543.TSE	7.62	7.68	7.6	-0.02	-0.26%	5.71	8.40	121100	86.13%	574.25M
j Japan Pulp and Paper 8032.TSE	4.76	4.8	4.73	0.00	0.00%	3.44	4.94	144300	64.37%	586.17M
t Tokyo Electron Device 2760.TSE	20.50	20.63	19.83	0.68	+3.43%	16.72	27.63	193700	122.72%	602.15M
k Kojima 7513.TSE	7.40	7.45	7.37	0.00	0.00%	5.40	9.42	68100	68.12%	570.71M
k Kameda Seika 2220.TSE	25.84	25.9	25.68	0.10	+0.39%	24.07	32.85	30200	55.94%	544.74M
j J.S.B. 3480.TSE	23.76	24.02	23.66	-0.16	-0.67%	16.04	27.93	13800	53.93%	501.52M
t TechMatrix 3762.TSE	13.87	14.01	13.78	0.01	+0.07%	11.83	17.18	105800	54.87%	557.21M
o Okamoto Industries 5122.TSE	34.73	34.73	34.28	0.45	+1.31%	28.05	39.06	10600	83.60%	593.57M
d Daiichi Jitsugyo 8059.TSE	18.75	18.76	18	0.55	+3.02%	12.65	19.27	37200	149.60%	597.85M
k Ki-Star Real Estate 3465.TSE	37.86	38.63	37.61	-0.57	-1.48%	19.54	39.55	42100	71.73%	586.24M
s Septeni Holdings 4293.TSE	2.65	2.68	2.64	0.00	0.00%	1.98	3.06	166900	69.11%	550.53M
p P.S. Mitsubishi Construction 1871.TSE	14.79	14.85	14.47	0.31	+2.14%	5.72	14.79	110800	68.09%	691.64M
k K&O Energy Group 1663.TSE	22.61	22.67	22.38	0.13	+0.58%	16.49	26.13	63300	39.66%	603.38M
a Asahi Yukizai 4216.TSE	29.80	29.93	29.68	0.25	+0.85%	21.22	32.56	37800	106.26%	559.82M
r Riken Vitamin 4526.TSE	18.60	18.67	18.47	0.02	+0.11%	14.73	20.42	180900	242.23%	548.71M
f Futaba Industrial 7241.TSE	6.47	6.5	6.44	0.07	+1.09%	3.99	6.71	248200	101.61%	579.41M
s S Foods 2292.TSE	16.89	16.98	16.82	0.05	+0.30%	15.39	19.76	31100	47.00%	534.98M
k Konishi 4956.TSE	8.37	8.38	8.33	0.06	+0.72%	6.56	9.18	54900	66.82%	555.53M
h Hosokawa Micron 6277.TSE	35.56	36.39	35.37	-0.38	-1.06%	22.58	39.38	32200	105.37%	520.44M
s Shinagawa Refractories 5351.TSE	12.50	12.56	12.45	0.07	+0.56%	9.65	13.27	46300	75.15%	569.89M
r RENOVA 9519.TSE	5.03	5.12	5.02	-0.05	-0.98%	3.34	7.33	311100	53.20%	455.37M
k KYORIN Pharmaceutical 4569.TSE	9.50	9.52	9.45	0.00	0.00%	8.88	11.33	70300	53.04%	545.61M
s Strike 6196.TSE	26.06	26.29	25.84	-0.16	-0.61%	16.70	32.00	90300	69.88%	500.46M
g G-Tekt 5970.TSE	12.30	12.4	12.27	0.09	+0.74%	9.74	14.02	51800	57.05%	526.65M
m Murakami 7292.TSE	42.85	42.91	42.4	-0.06	-0.14%	26.77	49.44	2200	54.14%	496.43M
m Menicon 7780.TSE	9.39	9.43	9.22	0.11	+1.19%	6.94	11.15	407500	116.18%	695.11M
b baudroie 4413.TSE	17.02	17.06	16.56	0.31	+1.86%	10.45	23.72	81700	51.01%	530.10M
w WELLNEO SUGAR 2117.TSE	17.94	18.04	17.91	-0.06	-0.33%	13.45	18.22	31300	94.90%	586.76M
n NEC Capital Solutions 8793.TSE	25.42	25.52	25.29	0.03	+0.12%	21.94	28.26	25500	126.45%	547.71M
a Aucnet 3964.TSE	12.62	13.01	12.59	-0.02	-0.16%	6.96	13.69	59600	58.59%	572.18M
e Eslead 8877.TSE	41.38	41.51	40.55	0.39	+0.95%	24.57	41.38	24800	83.67%	638.45M
p Premium Group 7199.TSE	11.48	11.51	11.26	0.06	+0.53%	10.93	17.69	259300	93.43%	446.54M
t Teikoku Sen-i 3302.TSE	23.06	23.12	22.74	0.23	+1.01%	14.43	23.62	14900	43.98%	592.77M
n Nachi-Fujikoshi 6474.TSE	25.84	25.87	25.45	0.50	+1.97%	18.16	27.02	192400	255.83%	562.75M
p Prestige International 4290.TSE	4.32	4.37	4.32	-0.02	-0.46%	4.02	5.25	286200	80.72%	545.50M
c CTI Engineering 9621.TSE	19.11	19.38	18.98	0.05	+0.26%	12.78	21.94	34300	83.64%	531.08M
p Pasona Group 2168.TSE	12.20	12.25	12.13	0.02	+0.16%	11.69	17.44	90800	53.86%	455.79M
o Okinawa Financial Group 7350.TSE	29.32	29.64	28.78	0.73	+2.55%	13.65	29.32	74900	111.01%	625.54M
h Hioki E.E. 6866.TSE	37.73	37.8	37.54	0.51	+1.37%	35.77	58.16	25000	71.62%	510.87M
s S&B Foods 2805.TSE	22.96	22.96	22.45	0.51	+2.27%	13.65	23.86	18900	85.42%	554.89M
d Daiwa Industries 6459.TSE	10.14	10.18	10.03	0.09	+0.90%	9.00	12.40	39300	101.23%	500.71M
m Mitsubishi Research Institute 3636.TSE	31.95	32.04	31.72	0.01	+0.03%	24.60	35.67	15500	61.93%	503.14M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	300.04M	96.32%	496.34M
c Central Glass 4044.TSE	21.55	21.58	21.42	0.09	+0.42%	18.27	24.69	34100	70.81%	534.17M
b Bando Chemical Industries 5195.TSE	13.13	13.13	12.88	0.22	+1.70%	9.35	14.14	64200	109.03%	540.53M
i Insource 6200.TSE	5.48	5.51	5.38	0.01	+0.18%	4.66	7.86	443300	85.41%	460.07M
k Komori 6349.TSE	9.91	9.98	9.8	0.15	+1.54%	6.36	10.84	97000	101.08%	525.64M
n NICHIDEN 9902.TSE	16.14	16.3	16	0.04	+0.25%	15.18	24.54	39800	65.93%	476.81M
k Kohoku Kogyo 6524.TSE	20.85	21.01	20.69	0.00	0.00%	10.28	24.33	168800	98.24%	540.11M
s Star Micronics 7718.TSE	14.25	14.43	14.16	-0.18	-1.25%	9.90	14.58	1.18M	234.44%	682.02M
m Milbon 4919.TSE	16.29	16.37	16.12	0.11	+0.68%	15.02	23.44	101000	64.47%	517.68M
d DyDo Group Holdings 2590.TSE	15.90	16.17	15.82	-0.19	-1.18%	15.39	23.70	153200	207.80%	503.14M
k Keihanshin Building 8818.TSE	12.16	12.23	11.97	0.23	+1.93%	8.45	12.16	89700	57.66%	592.05M
c CHANGE Holdings 3962.TSE	7.15	7.19	7.1	0.04	+0.56%	5.74	10.10	244400	55.59%	497.50M
k Kintetsu Department Store 8244.TSE	12.32	12.38	12.25	0.00	0.00%	11.76	15.51	21500	51.36%	489.21M
e Eiken Chemical 4549.TSE	15.71	15.94	15.61	-0.16	-1.01%	12.68	17.03	90800	113.96%	518.05M
y Yamae Group Holdings 7130.TSE	15.87	15.96	15.72	0.10	+0.63%	10.49	19.78	34000	44.52%	440.12M
j JCR Pharmaceuticals 4552.TSE	4.69	4.79	4.46	0.09	+1.96%	2.69	5.00	1.95M	173.14%	571.15M
n Nihon Nohyaku 4997.TSE	5.63	5.69	5.62	0.00	0.00%	3.98	7.08	141000	75.38%	440.43M
t The Oita Bank 8392.TSE	36.71	37.22	36.45	0.77	+2.14%	17.43	36.71	36300	76.52%	553.41M
k Kappa Create 7421.TSE	9.90	9.94	9.87	-0.01	-0.10%	8.88	12.59	45500	60.82%	488.57M
s Software Service 3733.TSE	92.41	93.5	92.29	0.64	+0.70%	69.73	102.88	1800	79.88%	483.80M
j JM Holdings 3539.TSE	10.42	10.49	10.35	0.09	+0.87%	9.78	23.10	75100	124.57%	530.89M
w West Holdings 1407.TSE	9.41	9.74	9.34	-0.18	-1.88%	8.49	19.97	553800	108.21%	373.11M
r Riso Kagaku 6413.TSE	7.96	7.98	7.9	0.08	+1.02%	7.14	12.41	87300	100.92%	507.29M
v Vertex 5290.TSE	7.95	8.04	7.93	-0.09	-1.12%	7.95	21.20	27400	83.53%	391.98M
s SIGMAXYZ Holdings 6088.TSE	5.18	5.21	5.13	-0.04	-0.77%	3.94	9.18	342500	52.00%	433.00M
m MEISEI INDUSTRIAL 1976.TSE	10.64	10.68	10.57	0.02	+0.19%	7.49	11.44	29000	54.32%	506.59M
c CURVES HOLDINGS 7085.TSE	4.94	4.99	4.93	-0.04	-0.80%	3.90	5.77	134000	60.07%	455.12M
m Medley 4480.TSE	15.28	15.48	14.76	-0.32	-2.05%	13.49	29.21	496600	106.53%	479.42M
t The Miyazaki Bank 8393.TSE	36.01	36.26	34.79	1.54	+4.47%	17.18	36.01	89100	147.09%	604.27M
m Matsuya 8237.TSE	12.53	12.74	12.41	0.05	+0.40%	5.30	12.53	306700	79.99%	664.57M
b Business Engineering 4828.TSE	47.39	47.45	45.6	2.30	+5.10%	21.59	47.51	31700	98.36%	567.47M
e eGuarantee 8771.TSE	11.33	11.37	11.21	0.06	+0.53%	8.14	12.52	222600	78.87%	521.46M
s Senshu Electric 9824.TSE	29.68	29.71	29.45	0.26	+0.88%	23.76	37.50	40800	37.13%	509.12M
n Nippon Signal 6741.TSE	7.97	7.98	7.92	0.08	+1.01%	5.46	8.69	120600	77.30%	497.02M
t TRE Holdings 9247.TSE	10.43	10.48	10.28	0.20	+1.96%	6.93	12.65	500500	157.41%	503.68M
o Osaka Steel 5449.TSE	18.34	18.43	18.07	0.30	+1.66%	13.89	24.66	19600	59.45%	548.78M
u Universal Entertainment 6425.TSE	4.89	4.92	4.8	0.07	+1.45%	4.58	10.30	323000	95.90%	378.63M
i Infomart 2492.TSE	2.28	2.37	2.27	-0.05	-2.15%	1.42	3.03	2.40M	128.21%	516.87M
q Qol Holdings 3034.TSE	14.99	15.06	14.63	0.28	+1.90%	8.20	16.76	150300	108.22%	562.96M
n Nichireki 5011.TSE	15.79	16.02	15.72	-0.03	-0.19%	13.78	21.09	32800	96.19%	449.33M
n Nippon Ceramic 6929.TSE	24.05	24.21	24.02	0.04	+0.17%	15.09	24.60	37500	37.06%	516.58M
g GREE Holdings 3632.TSE	2.64	2.67	2.62	-0.05	-1.86%	2.51	3.95	515000	86.47%	452.59M
o OPTEX GROUP 6914.TSE	15.37	15.6	15.32	-0.13	-0.84%	9.09	16.42	170600	97.35%	547.43M
m m-up holdings 3661.TSE	11.23	11.47	11.18	-0.17	-1.49%	6.87	17.52	218900	51.08%	398.32M
e Espec 6859.TSE	21.20	21.42	21.04	0.10	+0.47%	13.41	23.96	87800	123.61%	465.74M
c C.I. Medical 3540.TSE	9.54	9.54	9.54	0.00	0.00%	4.63	10.40	1600	22.57%	477.10M
c Computer Engineering & Consulting 9692.TSE	14.42	14.5	14.35	0.12	+0.84%	10.74	16.60	36600	73.37%	450.11M
t TOKAI 9729.TSE	15.36	15.55	15.35	-0.19	-1.22%	12.83	16.02	32700	44.34%	519.54M
r Restar Holdings 3156.TSE	17.40	17.71	17.4	-0.02	-0.11%	13.12	20.05	66700	69.02%	489.13M
s Sato Holdings 6287.TSE	14.66	14.71	14.47	0.19	+1.31%	11.81	15.85	59000	63.36%	475.86M
t TKP 3479.TSE	11.48	11.5	11.12	0.33	+2.96%	7.58	15.15	110900	70.42%	436.24M
d Daiho 1822.TSE	4.92	4.98	4.91	-0.03	-0.61%	3.98	6.00	154100	108.75%	434.19M
f Fujibo Holdings 3104.TSE	49.05	49.44	47.13	1.60	+3.37%	26.81	49.05	122100	212.15%	552.14M
h Hakuto 7433.TSE	24.69	24.81	24.62	-0.03	-0.12%	23.55	34.16	49500	85.34%	464.78M
u UACJ 5741.TSE	13.10	13.3	13.05	0.03	+0.23%	4.96	13.60	192600	36.71%	2.37B
s Sinanen Holdings 8132.TSE	43.43	43.43	42.15	0.77	+1.80%	28.02	50.22	24800	219.34%	472.42M
s Saibu Gas Holdings 9536.TSE	12.38	12.45	12.33	-0.02	-0.16%	10.58	13.62	47100	73.17%	448.65M
j Japan Transcity 9310.TSE	7.18	7.21	7.15	0.09	+1.27%	5.12	8.16	48600	57.57%	448.53M
a AEON Fantasy 4343.TSE	18.82	18.94	18.72	0.15	+0.80%	13.29	26.88	56400	55.12%	372.17M
y Yokorei 2874.TSE	8.08	8.23	8.06	0.00	0.00%	5.21	8.79	110100	90.30%	476.53M
t Toukei Computer 4746.TSE	26.70	26.86	26.54	-0.03	-0.11%	22.11	34.76	7000	54.42%	478.16M
t Toa Road 1882.TSE	10.44	10.55	10.42	-0.04	-0.38%	7.25	11.59	207500	71.05%	482.03M
i IDEC 6652.TSE	16.77	16.97	16.77	-0.15	-0.89%	14.11	20.16	94300	45.16%	494.57M
t TOC 8841.TSE	5.63	5.7	5.58	0.07	+1.26%	3.85	5.80	123800	159.36%	497.06M
b Bengo4.com 6027.TSE	17.51	17.93	17.49	-0.25	-1.41%	13.58	25.96	119200	78.03%	395.55M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.28	11.46	11.19	-0.10	-0.88%	6.66	12.16	226200	89.51%	469.68M
m M&A Research Institute Holdings 9552.TSE	7.72	7.99	7.69	-0.22	-2.77%	6.36	26.84	357700	66.75%	417.24M
s SALA 2734.TSE	7.32	7.41	7.21	0.11	+1.53%	4.88	7.59	853200	443.84%	463.24M
m MEC Company 4971.TSE	30.70	30.89	29.74	1.19	+4.03%	12.45	34.71	330900	104.97%	560.58M
j Japan Business Systems 5036.TSE	9.59	9.59	9.27	0.32	+3.45%	5.48	11.12	174500	82.69%	437.41M
s Shoei Foods 8079.TSE	26.06	26.22	25.87	-0.03	-0.11%	24.45	33.86	24500	53.42%	431.93M
k Kawada Technologies 3443.TSE	26.45	26.51	26.16	0.01	+0.04%	13.50	28.21	39400	50.50%	461.21M
a Asanuma 1852.TSE	6.42	6.52	6.41	-0.07	-1.08%	3.94	6.49	362900	59.03%	518.22M
f Fukui Computer Holdings 9790.TSE	19.92	20.11	19.83	-0.06	-0.30%	14.84	25.24	30900	76.71%	411.89M
s Shofu 7979.TSE	11.97	12.09	11.95	-0.05	-0.42%	11.74	19.18	37600	39.40%	425.56M
r Raksul 4384.TSE	8.02	8.19	7.85	-0.04	-0.50%	5.81	9.59	1.38M	251.75%	464.67M
k Kisoji 8160.TSE	16.23	16.26	16.16	0.07	+0.43%	12.97	17.83	34200	64.27%	457.09M
j JFE Systems 4832.TSE	13.11	13.11	12.97	0.14	+1.08%	8.74	15.37	12000	41.69%	411.81M
f Furuya Metal 7826.TSE	20.63	20.88	19.89	0.55	+2.74%	14.02	30.74	238500	56.69%	506.89M
s Starzen 8043.TSE	7.91	7.92	7.85	0.08	+1.02%	5.75	21.51	62700	70.58%	454.42M
t TRANSACTION 7818.TSE	6.89	6.93	6.84	0.07	+1.03%	4.88	9.10	104700	56.90%	389.02M
j J-Oil Mills 2613.TSE	12.90	12.98	12.89	-0.02	-0.15%	11.74	14.88	38500	72.95%	426.72M
t The Pack 3950.TSE	8.22	8.25	8.13	0.09	+1.11%	7.41	26.44	95600	93.07%	460.85M
n Nissha 7915.TSE	7.53	7.55	7.45	0.07	+0.94%	7.26	14.69	192200	59.34%	356.39M
t TACHI-S 7239.TSE	12.84	12.89	12.8	0.04	+0.31%	9.70	14.02	67700	65.91%	440.26M
o Oiles 6282.TSE	13.92	13.96	13.85	0.07	+0.51%	12.64	16.39	52100	46.81%	406.48M
c Cresco 4674.TSE	9.84	9.87	9.76	0.06	+0.61%	6.94	12.34	60300	71.02%	397.03M
f Fujiya 2211.TSE	17.14	17.14	17.04	0.09	+0.53%	14.83	19.61	41600	72.36%	441.79M
t Tachibana Eletech 8159.TSE	19.09	19.15	18.8	0.21	+1.11%	14.01	20.56	46800	194.22%	437.31M
t The Bank of Iwate 8345.TSE	30.67	31.34	30.6	0.29	+0.95%	14.39	30.71	87900	146.80%	527.40M
b Base 4481.TSE	21.68	22.19	21.65	-0.42	-1.90%	15.46	25.59	33000	75.26%	397.11M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.39	25.49	25.17	0.23	+0.91%	17.45	27.83	29300	70.12%	433.41M
j Joshin Denki 8173.TSE	17.26	17.27	17.02	0.24	+1.41%	13.34	19.77	78400	90.87%	446.72M
s Sekisui Jushi 4212.TSE	13.70	13.71	13.62	0.05	+0.37%	11.35	16.82	33000	58.57%	416.49M
t Tanseisha 9743.TSE	8.88	8.9	8.69	0.16	+1.83%	5.09	10.14	344900	153.73%	419.31M
r Ryoden 8084.TSE	20.82	20.88	20.66	0.00	0.00%	14.41	21.99	19700	81.03%	447.82M
o Optorun 6235.TSE	11.79	11.91	11.61	0.19	+1.64%	8.14	13.65	184700	66.16%	469.86M
g Gift Holdings 9279.TSE	21.04	21.04	20.82	0.03	+0.14%	14.60	27.53	27900	28.63%	420.82M
b Broadleaf 3673.TSE	4.70	4.72	4.67	0.01	+0.21%	3.33	5.29	89600	38.44%	423.49M
v Valqua 7995.TSE	25.42	25.49	25.17	0.16	+0.63%	17.33	26.41	22000	33.49%	447.97M
c Cawachi 2664.TSE	19.41	19.83	19.35	-0.25	-1.27%	15.76	21.36	43000	112.02%	433.52M
o Obara Grouporporated 6877.TSE	25.39	25.61	25.29	0.10	+0.40%	20.91	30.29	20400	61.02%	387.31M
w Wakachiku Construction 1888.TSE	29.04	29.13	28.84	0.23	+0.80%	20.04	41.37	13400	61.29%	368.95M
c Chofu Seisakusho 5946.TSE	12.89	12.92	12.79	0.10	+0.78%	11.48	14.22	34900	62.98%	438.19M
o OYO 9755.TSE	17.82	17.89	17.66	0.16	+0.91%	13.40	22.28	31000	62.53%	406.17M
i INTAGE HOLDINGS 4326.TSE	11.14	11.32	11.13	-0.10	-0.89%	8.57	13.55	69100	238.41%	425.45M
g Geo Holdings 2681.TSE	11.00	11.09	10.98	-0.07	-0.63%	8.78	13.79	47200	29.38%	437.63M
t TDC SOFT 4687.TSE	8.77	8.84	8.7	0.09	+1.04%	6.41	10.01	70100	90.49%	413.62M
e en-japan 4849.TSE	9.56	9.62	9.44	0.04	+0.42%	8.67	18.80	214100	83.20%	374.16M
i I””LL 3854.TSE	15.32	15.41	15.11	0.20	+1.32%	13.14	21.94	43800	69.47%	383.54M
s SBI Global Asset Management 4765.TSE	3.81	3.83	3.79	0.04	+1.06%	3.71	4.80	175400	61.53%	391.85M
a ASKA Pharmaceutical Holdings 4886.TSE	13.05	13.21	13	-0.15	-1.14%	11.96	17.48	43300	71.43%	370.66M
i IwaiCosmo Holdings 8707.TSE	19.95	20.11	19.86	0.29	+1.48%	11.35	19.95	67200	52.74%	468.69M
s SIIX 7613.TSE	8.22	8.27	8.14	0.09	+1.11%	6.07	9.51	146200	84.22%	387.53M
p Press Kogyo 7246.TSE	4.96	5.01	4.94	-0.03	-0.60%	3.20	4.99	285200	57.86%	492.65M
n Nitto Fuji Flour Milling 2003.TSE	44.64	45.09	44.64	-0.45	-1.00%	40.65	54.17	3800	62.88%	406.46M
s SRA Holdings 3817.TSE	33.26	34.28	33.13	-0.63	-1.86%	24.11	34.26	13800	88.61%	420.16M
v Vital KSK Holdings 3151.TSE	8.31	8.53	8.29	-0.25	-2.92%	7.07	9.70	203500	187.74%	402.17M
t The Akita Bank 8343.TSE	24.62	25.07	24.43	0.06	+0.24%	13.10	24.62	66600	104.67%	436.09M
o Osaka Organic Chemical Industry 4187.TSE	24.37	24.62	23.54	0.89	+3.79%	13.51	25.85	199500	163.48%	491.11M
y Yondenko 1939.TSE	9.52	9.65	9.51	-0.02	-0.21%	7.06	10.24	87900	70.73%	450.23M
t The Shikoku Bank 8387.TSE	10.40	10.64	10.37	-0.04	-0.38%	6.06	10.44	110300	73.82%	434.29M
a ALCONIX 3036.TSE	14.75	15.11	14.71	-0.21	-1.40%	8.43	14.96	136500	120.73%	441.64M
i Iriso Electronics 6908.TSE	20.66	20.79	20.37	0.26	+1.27%	15.44	21.24	60900	39.95%	441.05M
t Topy Industries 7231.TSE	19.01	19.02	18.87	0.07	+0.37%	11.38	20.76	47200	63.42%	419.19M
m Marusan Securities 8613.TSE	6.22	6.23	6.2	0.02	+0.32%	5.24	7.12	250800	127.70%	411.78M
e Euglena 2931.TSE	2.67	2.68	2.65	0.03	+1.14%	2.52	3.69	549100	54.26%	365.12M
s Sumitomo Seika Chemicals. 4008.TSE	34.15	34.34	33.96	0.06	+0.18%	28.88	37.20	23000	54.14%	447.62M
k KOSAIDO Holdings 7868.TSE	2.89	2.89	2.84	0.03	+1.05%	2.70	3.99	501900	69.74%	408.47M
r Riken Technos 4220.TSE	9.19	9.2	9.09	0.13	+1.43%	5.65	9.19	49300	64.63%	451.73M
f Fullcast Holdings 4848.TSE	10.91	10.96	10.85	0.00	0.00%	7.73	12.61	65400	76.86%	380.85M
t TSI Holdings 3608.TSE	6.35	6.36	6.31	0.02	+0.32%	5.24	8.64	139100	47.45%	369.80M
o Oisix ra daichi 3182.TSE	9.85	9.96	9.79	-0.01	-0.10%	7.22	13.22	182000	86.66%	342.09M
a ANEST IWATA 6381.TSE	9.98	9.98	9.87	0.11	+1.11%	6.97	11.03	62400	89.46%	392.78M
c COLOPL 3668.TSE	2.87	2.88	2.83	0.03	+1.06%	2.77	4.00	141200	78.42%	368.04M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.05	44.64	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.93	11.96	11.84	0.07	+0.59%	11.21	18.13	46300	54.08%	363.55M
v Vision 9416.TSE	8.04	8.08	7.99	0.03	+0.37%	6.47	9.50	173000	64.95%	395.41M
r Retail Partners 8167.TSE	8.54	8.59	8.5	-0.03	-0.35%	7.69	11.20	48300	84.62%	366.56M
a Anicom Holdings 8715.TSE	5.63	5.66	5.53	0.09	+1.62%	3.14	6.25	318000	71.35%	414.44M
t Toyo Engineering 6330.TSE	17.63	18.2	17.37	0.06	+0.34%	3.71	19.22	5.78M	41.89%	675.83M
t Tsuzuki Denki 8157.TSE	20.63	20.91	20.5	0.01	+0.05%	12.14	23.38	30700	85.00%	375.46M
b Bourbon 2208.TSE	15.59	15.59	15.53	0.08	+0.52%	14.45	18.88	4300	52.85%	376.76M
d Denyo 6517.TSE	21.30	21.39	20.66	0.16	+0.76%	13.54	21.30	35600	147.96%	435.69M
h Hokkaido Gas 9534.TSE	4.85	4.91	4.85	-0.03	-0.61%	3.07	4.88	81200	75.03%	428.02M
b Bank of The Ryukyus 8399.TSE	11.60	11.69	11.05	0.61	+5.55%	6.07	11.60	447900	238.46%	474.36M
s Saint Marc Holdings 3395.TSE	17.07	17.07	16.7	0.33	+1.97%	13.16	19.31	67700	89.59%	365.78M
m Mirai Industry 7931.TSE	21.78	21.87	21.65	0.00	0.00%	20.60	27.47	21000	80.89%	351.82M
m Maruzen 5982.TSE	22.74	22.93	22.64	-0.41	-1.77%	18.60	26.04	1800	38.22%	360.12M
h Hokuto 1379.TSE	13.19	13.42	13.12	-0.07	-0.53%	10.99	13.48	65300	109.65%	413.73M
h Hirata 6258.TSE	13.85	13.92	13.67	0.18	+1.32%	7.70	14.55	207000	78.53%	424.25M
g Genki Sushi 9828.TSE	19.95	20.08	19.83	0.13	+0.66%	18.91	31.44	27900	36.47%	352.38M
r Ringer Hut 8200.TSE	14.93	14.93	14.75	0.13	+0.88%	13.62	16.60	72200	66.19%	386.98M
n Nippon Yakin Kogyo 5480.TSE	27.66	27.72	27.4	0.26	+0.95%	23.62	33.85	67600	96.48%	382.94M
f Fixstars 3687.TSE	10.53	10.62	10.25	0.25	+2.43%	8.16	15.51	368900	50.97%	339.73M
j J Trust 8508.TSE	2.76	2.76	2.74	0.02	+0.73%	1.97	3.38	153800	40.20%	368.00M
c Chubu Steel Plate 5461.TSE	13.37	13.39	13.3	0.04	+0.30%	12.03	18.61	20400	53.65%	362.00M
f Fujio Food Group 2752.TSE	7.54	7.55	7.49	0.03	+0.40%	6.64	9.68	117700	87.89%	386.57M
s Shinsho 8075.TSE	15.25	15.28	15.19	0.06	+0.39%	10.66	57.45	23700	43.04%	402.77M
k Kyokuyo 1301.TSE	30.35	30.54	30.25	0.01	+0.03%	23.93	34.92	22100	54.51%	360.44M
a Amvis Holdings 7071.TSE	2.90	2.9	2.72	0.16	+5.84%	2.56	19.10	727700	48.48%	282.59M
f Fukuda 1899.TSE	50.65	50.91	50.2	-0.13	-0.26%	30.16	50.78	19000	90.32%	419.39M
s Softcreate Holdings 3371.TSE	13.70	13.75	13.59	0.07	+0.51%	9.54	16.36	22500	79.79%	341.26M
t The Bank of Nagoya 8522.TSE	27.50	27.63	26.54	1.31	+5.00%	11.77	27.50	201400	113.99%	1.35B
g Godo Steel 5410.TSE	24.27	24.27	24.05	0.26	+1.08%	22.80	32.70	47100	66.70%	354.95M
m MINISTOP 9946.TSE	13.48	13.48	13.33	0.11	+0.82%	10.22	14.24	46500	78.49%	390.89M
u United Arrows 7606.TSE	15.21	15.27	14.66	0.52	+3.54%	11.46	18.00	253900	107.86%	420.06M
s Smaregi 4431.TSE	18.37	18.46	18.23	0.18	+0.99%	11.58	24.73	38300	56.66%	353.78M
b BRONCO BILLY 3091.TSE	25.33	25.33	25.04	0.29	+1.16%	21.50	27.97	28900	52.97%	377.04M
e eREX 9517.TSE	4.30	4.31	4.24	0.07	+1.65%	3.59	6.06	169800	88.27%	335.84M
v Vt Holdings 7593.TSE	3.27	3.28	3.25	0.00	0.00%	2.87	3.55	190200	64.75%	380.68M
k Koatsu Gas Kogyo 4097.TSE	6.71	6.71	6.67	0.05	+0.75%	4.93	7.65	15500	46.71%	370.35M
z Zenrin 9474.TSE	6.62	6.7	6.59	-0.07	-1.05%	5.16	8.42	98300	99.34%	353.38M
i Iwaki 6237.TSE	16.33	16.36	15.69	0.66	+4.21%	11.05	20.93	32900	157.74%	361.09M
k Kohsoku 7504.TSE	18.71	18.93	18.57	-0.09	-0.48%	12.71	20.24	57200	178.51%	364.80M
c CELSYS 3663.TSE	10.87	10.9	10.52	0.27	+2.55%	4.74	12.95	145900	88.37%	328.58M
m Miroku Jyoho Service 9928.TSE	11.83	12.09	11.82	-0.22	-1.83%	10.48	13.47	25300	86.09%	354.29M
a Arealink 8914.TSE	6.68	6.7	6.55	0.11	+1.67%	6.46	18.05	60300	50.26%	339.73M
m Mars Group Holdings 6419.TSE	20.02	20.02	19.92	0.04	+0.20%	18.97	24.83	29200	53.73%	369.18M
c Can Do 2698.TSE	22.61	22.83	22.61	-0.16	-0.70%	19.67	27.58	7900	69.46%	361.65M
l Link and Motivation 2170.TSE	3.18	3.21	3.17	0.00	0.00%	2.53	4.46	379600	94.11%	339.20M
g gremz 3150.TSE	15.71	15.82	15.6	0.05	+0.32%	13.62	19.89	35100	44.88%	363.02M
i Inageya 8182.TSE	7.77	7.8	7.55	0.00	0.00%	7.22	8.67	167500	0.00%	360.48M
m MARUKA FURUSATO 7128.TSE	14.31	14.37	14.2	0.09	+0.63%	12.86	16.55	86700	129.51%	344.18M
i ispace 9348.TSE	2.94	2.97	2.9	0.02	+0.68%	2.81	9.67	578100	28.32%	422.16M
g Globeride 7990.TSE	13.93	14.02	13.83	0.01	+0.07%	11.39	16.65	68800	116.26%	320.22M
t Tomoku 3946.TSE	22.03	22.13	21.94	-0.10	-0.45%	13.80	23.94	11900	47.91%	363.47M
n Nippon Fine Chemical 4362.TSE	17.72	17.98	17.64	0.12	+0.68%	12.41	19.43	23600	47.29%	384.31M
s Sagami Holdings 9900.TSE	11.83	11.88	11.81	0.02	+0.17%	10.00	13.08	36900	50.06%	356.37M
a Avant Group 3836.TSE	11.49	11.52	11.35	0.20	+1.77%	8.09	15.76	62800	52.90%	419.20M
a A&D HOLON Holdings 7745.TSE	11.49	11.51	11.26	0.36	+3.23%	9.36	21.36	198200	109.91%	314.58M
k Kabuki-Za 9661.TSE	29.23	29.26	29.16	0.04	+0.14%	28.51	32.68	3000	99.34%	354.23M
z ZIGExN 3679.TSE	3.17	3.2	3.16	0.01	+0.32%	2.50	4.35	206200	73.28%	316.54M
g G-7 Holdings 7508.TSE	8.76	8.87	8.72	-0.06	-0.68%	7.75	12.07	37600	46.20%	382.64M
s Seikitokyu Kogyo 1898.TSE	10.37	10.46	10.33	-0.04	-0.38%	9.15	11.25	138100	76.02%	379.77M
m Midac Holdings 6564.TSE	11.77	11.77	11.58	0.04	+0.34%	8.16	17.04	55900	75.31%	325.47M
k Kanto Denka Kogyo 4047.TSE	6.62	6.63	6.46	0.20	+3.12%	4.93	7.53	188600	83.19%	379.65M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.84	6.93	6.81	-0.02	-0.29%	5.64	7.53	213500	137.68%	371.34M
a Altech 4641.TSE	17.49	17.58	17.41	0.08	+0.46%	15.10	21.29	18100	49.85%	343.16M
o Oriental Shiraishi 1786.TSE	2.66	2.67	2.65	0.00	0.00%	1.96	2.95	201400	85.15%	342.23M
u Unipres 5949.TSE	7.79	7.86	7.78	-0.06	-0.76%	5.99	8.68	109600	76.63%	347.38M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.49	3.43	-0.02	-0.58%	3.00	3.80	86100	80.55%	347.16M
h Hokuetsu Industries 6364.TSE	12.07	12.18	11.98	0.18	+1.51%	10.75	15.82	28000	61.00%	328.32M
k Kumagai Gumi 1861.TSE	9.86	9.98	9.83	-0.03	-0.30%	4.59	10.06	428700	52.37%	1.69B
a Avex 7860.TSE	7.76	7.81	7.71	0.07	+0.91%	7.40	10.59	126200	94.20%	328.79M
m Miyaji Engineering Group 3431.TSE	12.65	12.73	12.62	-0.06	-0.47%	10.82	15.48	41100	54.95%	335.47M
t Torishima Pump Mfg. 6363.TSE	12.13	12.15	12.01	0.11	+0.92%	11.66	21.69	104300	81.45%	317.47M
t The Yamagata Bank 8344.TSE	11.76	11.83	11.47	0.31	+2.71%	6.12	11.76	85400	99.57%	369.19M
t Teikoku Electric Mfg. 6333.TSE	19.47	19.51	19.31	0.19	+0.99%	14.82	23.03	15400	59.06%	323.54M
a Alpha Systems 4719.TSE	26.61	27.02	26.32	-0.03	-0.11%	16.75	26.90	6400	58.02%	373.50M
p PIA 4337.TSE	18.18	18.24	17.94	0.17	+0.94%	15.43	25.28	41300	56.28%	278.34M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.47	2.45	-0.01	-0.40%	2.39	3.64	512600	62.41%	334.51M
s Sintokogio 6339.TSE	6.61	6.64	6.54	0.09	+1.38%	4.58	7.32	79900	65.03%	347.29M
n Nittoc Construction 1929.TSE	7.86	7.93	7.86	-0.04	-0.51%	6.18	8.99	58800	78.54%	328.31M
e EM Systems 4820.TSE	5.24	5.24	5.17	0.05	+0.96%	3.29	5.52	52200	49.19%	362.59M
v Vector 6058.TSE	7.28	7.34	7.25	0.01	+0.14%	5.39	8.23	96300	47.89%	341.37M
d DTS 9682.TSE	7.71	7.8	7.71	-0.02	-0.26%	5.64	9.06	413500	81.66%	1.23B
h Hoosiers Holdings 3284.TSE	8.51	8.51	8.47	0.04	+0.47%	6.06	9.42	116300	59.49%	347.91M
s SRE Holdings 2980.TSE	21.78	22.19	21.39	-0.41	-1.85%	17.03	34.85	265400	105.13%	350.93M
c Comture 3844.TSE	10.31	10.32	10.17	0.07	+0.68%	9.43	15.58	80300	57.92%	328.76M
w Warabeya Nichiyo Holdings 2918.TSE	21.30	21.42	21.2	-0.09	-0.42%	12.39	22.65	30300	43.23%	368.78M
n Nagase Brothers 9733.TSE	14.98	14.98	14.9	0.09	+0.60%	11.11	15.04	38800	66.37%	394.49M
k Kpp Group Holdings 9274.TSE	4.76	4.82	4.75	-0.02	-0.42%	3.85	5.73	190900	89.75%	303.25M
s Safie 4375.TSE	5.17	5.3	5.17	-0.09	-1.71%	4.23	7.89	112000	76.03%	288.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.83	26.83	26.57	0.39	+1.48%	16.57	26.83	9900	97.25%	365.07M
k KOIKE-YA 2226.TSE	29.26	29.42	29.26	-0.13	-0.44%	26.94	37.74	3700	102.12%	312.13M
f Fuji 7605.TSE	18.45	6395.5	6395.5	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.84	14.91	14.62	-0.05	-0.34%	11.70	15.04	95800	108.83%	388.85M
g GMO Financial Gate 4051.TSE	33.83	34.73	33.77	-0.45	-1.31%	30.58	54.01	20800	46.18%	279.28M
a Aida Engineering 6118.TSE	7.32	7.41	7.29	-0.03	-0.41%	4.73	7.35	184600	72.53%	397.32M
s SRS Holdings 8163.TSE	7.79	7.82	7.77	-0.04	-0.51%	7.17	9.15	57400	73.17%	322.11M
f FP Partner 7388.TSE	14.42	14.58	14.31	-0.88	-5.75%	12.92	29.62	355100	299.01%	335.14M
a AIT 9381.TSE	13.53	13.66	13.48	-0.09	-0.66%	9.94	14.50	19900	94.70%	317.79M
n NAFCO 2790.TSE	12.52	12.52	12.41	0.11	+0.89%	10.76	19.78	8100	85.20%	307.83M
t The Fukui Bank 8362.TSE	15.32	16.03	15.31	0.11	+0.72%	9.48	15.32	103700	186.28%	362.83M
d DaikyoNishikawa 4246.TSE	4.85	4.88	4.83	0.02	+0.41%	3.47	5.35	66100	56.52%	331.03M
i istyle 3660.TSE	2.93	2.95	2.9	0.01	+0.34%	2.21	4.49	652200	38.76%	292.07M
t Toyo Gosei 4970.TSE	42.08	42.08	41.25	1.28	+3.14%	28.18	66.27	39800	81.00%	334.00M
m Marudai Food 2288.TSE	13.96	14.06	13.93	-0.04	-0.29%	10.29	14.24	35100	47.26%	341.78M
e Enplas 6961.TSE	61.84	62.93	57.62	3.26	+5.57%	22.28	61.84	248700	159.75%	548.59M
p Procrea Holdings 7384.TSE	11.07	11.19	10.98	0.06	+0.54%	9.26	12.76	63700	100.72%	314.44M
c Cosel 6905.TSE	7.50	7.53	7.45	-0.03	-0.40%	6.30	8.66	129800	118.46%	308.32M
n Nichirin 5184.TSE	23.73	23.79	23.7	0.00	0.00%	20.43	25.53	13600	62.06%	312.98M
t Tsurumi Manufacturing 6351.TSE	14.49	14.71	14.33	0.08	+0.56%	9.13	14.70	40800	86.75%	695.22M
s Stella Chemifa 4109.TSE	26.54	26.57	26.22	0.38	+1.45%	21.60	30.94	25200	103.80%	313.26M
s Sony 6758.TSE	29.31	29.41	29.1	0.37	+1.28%	15.38	30.42	9.03M	65.50%	174.86B
n Nintendo 7974.TSE	84.23	85.35	84	-0.41	-0.48%	45.62	99.43	1.72M	38.73%	98.06B
k Keyence 6861.TSE	341.07	344.21	340.43	-1.39	-0.41%	341.07	499.95	529000	69.86%	82.72B
t Tokyo Electron 8035.TSE	205.81	206.77	202.61	6.48	+3.25%	116.98	239.59	2.02M	52.59%	94.34B
a Advantest 6857.TSE	130.53	131.46	128.1	6.08	+4.89%	33.74	150.00	7.83M	53.99%	94.95B
n NEC Corp. 6701.TSE	38.30	38.54	37.91	-0.13	-0.34%	18.31	106.36	3.45M	59.27%	51.06B
f Fujitsu 6702.TSE	27.04	27.23	26.77	0.19	+0.71%	14.90	27.62	3.84M	60.03%	47.74B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.65	20.69	20.19	0.38	+1.87%	12.78	24.04	3.48M	45.89%	37.59B
d Disco 6146.TSE	279.87	284.54	278.27	-1.45	-0.52%	161.82	430.38	1.72M	59.63%	30.35B
c Canon 7751.TSE	29.34	29.55	29.29	0.11	+0.38%	26.27	34.87	2.26M	72.06%	25.78B
p Panasonic Holdings Corp. 6752.TSE	12.37	12.69	11.74	0.60	+5.10%	6.77	12.72	15.38M	156.40%	28.87B
t Terumo 4543.TSE	15.50	15.84	15.43	-0.28	-1.77%	14.77	20.77	2.91M	66.74%	22.87B
l LY Corporation 4689.TSE	2.72	2.75	2.71	0.00	0.00%	2.31	3.96	7.86M	43.30%	18.62B
b Bandai Namco 7832.TSE	29.28	29.44	29.05	-0.04	-0.14%	18.50	38.35	1.45M	68.23%	18.95B
r Renesas Electronics 6723.TSE	11.70	11.99	11.63	-0.03	-0.26%	9.46	21.30	6.33M	46.80%	21.17B
k Konami Group Corp. 9766.TSE	153.40	154.36	151.8	1.45	+0.95%	68.28	173.82	196500	37.33%	20.79B
k KIOXIA Holdings Corp. 285A.TSE	57.87	58.52	54.04	4.24	+7.91%	9.89	86.39	57.29M	175.30%	31.20B
n Nexon 3659.TSE	24.10	24.17	23.8	0.50	+2.12%	12.72	24.11	1.00M	52.91%	19.13B
o OBIC 4684.TSE	32.35	33.07	32.28	-0.80	-2.41%	25.33	38.94	1.06M	92.59%	14.23B
a Aiphone 6718.TSE	18.33	18.43	18.27	-0.08	-0.43%	15.37	20.36	15700	44.06%	300.00M
a AnyMind Group 5027.TSE	3.95	4.01	3.9	0.04	+1.02%	3.57	9.83	190700	84.92%	235.67M
k KOA 6999.TSE	8.47	8.48	8.31	0.15	+1.80%	5.01	9.83	166900	28.03%	314.48M
i Icomorporated 6820.TSE	18.05	18.12	17.81	0.10	+0.56%	16.18	21.16	21800	75.54%	259.12M
a Aichi Tokei Denki 7723.TSE	17.11	17.36	17.11	-0.11	-0.64%	11.75	19.78	14800	46.23%	263.26M
k Kao 4452.TSE	40.53	41.18	40.53	-0.55	-1.34%	37.42	50.54	1.15M	78.75%	18.40B
y Ya-Man 6630.TSE	5.11	5.14	5.1	-0.04	-0.78%	4.31	6.55	63200	97.43%	281.16M
i I-ne 4933.TSE	9.09	9.18	9.06	0.03	+0.33%	8.02	14.58	160700	102.04%	158.92M
k Kitanotatsujin 2930.TSE	0.86	0.86	0.84	0.01	+1.18%	0.83	1.26	268800	64.34%	119.50M
b Beauty Garage 3180.TSE	9.08	9.09	8.96	0.11	+1.23%	8.21	13.11	36000	78.40%	113.76M
a AXXZIA 4936.TSE	2.67	2.69	2.66	-0.02	-0.74%	2.54	6.75	27200	77.35%	61.14M
a Almado 4932.TSE	6.96	6.98	6.93	0.01	+0.14%	5.97	8.35	9000	36.43%	64.23M
a Adjuvant Holdings 4929.TSE	4.87	4.89	4.86	0.00	0.00%	4.82	6.23	2600	50.98%	38.99M
w Waqoo 4937.TSE	11.13	11.2	11.13	-0.07	-0.62%	5.69	12.04	22600	88.86%	39.22M
b Bushiroad 7803.TSE	2.11	2.11	2.04	0.03	+1.44%	0.99	2.65	490400	64.09%	286.24M
a Akatsuki Inc. 3932.TSE	17.27	17.35	16.98	0.08	+0.47%	12.78	24.34	49700	98.19%	249.13M
m Marvelous 7844.TSE	3.51	3.52	3.46	0.02	+0.57%	2.74	4.35	80300	46.65%	212.68M
b Bank of Innovation 4393.TSE	46.69	47.07	43.94	2.63	+5.97%	27.36	94.02	66500	137.98%	185.55M
f FuRyu 6238.TSE	6.80	6.88	6.79	-0.06	-0.87%	5.61	7.82	48100	45.95%	180.18M
g gumi 3903.TSE	2.53	2.54	2.48	0.06	+2.43%	1.65	5.69	507300	70.46%	125.43M
f Fujishoji Co. 6257.TSE	6.73	6.73	6.63	0.10	+1.51%	6.60	9.29	42300	127.04%	140.66M
u UNITED 2497.TSE	3.23	3.24	3.2	0.03	+0.94%	3.14	5.65	65400	63.12%	120.93M
a Ateam Holdings Co. 3662.TSE	7.30	7.34	7.23	0.07	+0.97%	3.69	9.05	64900	107.59%	135.61M
h HEROZ 4382.TSE	5.72	5.73	5.63	0.09	+1.60%	5.20	9.11	41700	44.28%	86.86M
n Nihon Falcom 3723.TSE	9.70	9.89	9.27	0.54	+5.90%	6.53	11.97	36500	177.41%	99.67M
d Drecom 3793.TSE	2.88	2.88	2.82	0.06	+2.13%	2.71	7.62	80000	67.83%	82.71M
a Aiming 3911.TSE	1.53	1.57	1.5	0.05	+3.38%	1.21	2.27	565200	160.44%	71.63M
c coly 4175.TSE	12.37	12.58	11.97	0.32	+2.66%	6.57	17.04	3700	66.55%	68.06M
k KLab 3656.TSE	1.59	1.72	1.55	-0.08	-4.79%	0.74	1.93	11.81M	177.54%	94.77M
i Imagineer 4644.TSE	6.75	6.75	6.72	-0.01	-0.15%	6.03	7.42	8200	103.71%	65.05M
c CyberStep 3810.TSE	2.10	2.15	1.98	0.12	+6.06%	0.94	2.79	592500	121.00%	52.47M
k KAYAC 3904.TSE	3.84	3.84	3.61	0.27	+7.56%	2.38	4.35	257500	441.71%	61.81M
m Mobile Factory 3912.TSE	6.63	6.64	6.56	0.07	+1.07%	3.83	6.87	9900	63.27%	47.33M
e Edia 3935.TSE	6.15	6.18	6.03	0.00	0.00%	1.94	8.59	74600	36.74%	36.27M
g geechs 7060.TSE	3.89	3.94	3.86	0.03	+0.78%	2.27	4.85	12100	65.86%	39.78M
g Gala 4777.TSE	1.42	1.42	1.4	0.01	+0.71%	1.20	1.85	22800	9.81%	39.79M
a Aeria 3758.TSE	1.94	1.96	1.93	-0.01	-0.51%	1.34	2.61	58400	157.68%	40.36M
c CAVE Interactive 3760.TSE	5.01	5.14	4.98	-0.05	-0.99%	4.98	9.96	16300	61.45%	33.18M
c CROOZ 2138.TSE	3.73	3.75	3.66	0.00	0.00%	3.05	4.85	10500	39.84%	35.67M
t Tose Co. 4728.TSE	4.05	4.05	4.02	0.02	+0.50%	3.84	4.73	15000	113.01%	30.68M
t TENDA 4198.TSE	3.83	3.83	3.71	0.00	0.00%	3.78	7.11	28200	197.76%	25.25M
n Nippon Ichi Software 3851.TSE	5.15	5.15	5.12	0.03	+0.59%	5.01	6.83	1300	45.14%	26.05M
t Tokyo Communications Group 7359.TSE	2.01	2.05	1.98	0.03	+1.52%	1.28	4.12	77300	63.21%	20.30M
y YUKE’S 4334.TSE	2.76	2.77	2.74	0.00	0.00%	2.18	3.32	2300	25.15%	23.21M
g GameWith 6552.TSE	1.19	1.19	1.16	0.03	+2.59%	1.12	2.17	12100	47.53%	20.77M
m Moi Corporation 5031.TSE	1.67	1.67	1.65	0.02	+1.21%	1.23	1.96	6800	49.22%	23.31M
e enish 3667.TSE	0.48	0.49	0.47	0.00	0.00%	0.48	2.52	689000	123.20%	16.09M
i Imagica Group 6879.TSE	6785.18	6395.5	6395.5	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.20	5.24	5.16	0.02	+0.39%	3.88	5.45	75300	122.99%	217.00M
o Oriental Land 4661.TSE	19.46	19.46	19.26	0.15	+0.78%	18.99	29.72	2.34M	50.78%	31.90B
a AlphaPolis 9467.TSE	10.58	10.65	10.35	0.18	+1.73%	3.94	11.06	119900	82.66%	307.41M
w Wowow Inc. 4839.TSE	9.45	9.54	9.43	-0.03	-0.32%	6.23	12.29	27600	24.54%	267.16M
g giftee 4449.TSE	7.66	7.78	7.39	0.21	+2.82%	5.69	13.04	1.21M	222.36%	227.44M
f FAN Communications 2461.TSE	3.45	3.49	3.43	-0.02	-0.58%	2.42	3.62	109300	113.53%	228.79M
a Amuse 4301.TSE	11.76	11.76	11.61	0.01	+0.09%	8.53	14.01	37600	75.68%	190.28M
i IG Port 3791.TSE	9.13	9.13	8.84	0.28	+3.16%	6.71	17.96	102600	54.32%	183.07M
g GENDA 9166.TSE	4.59	4.61	4.51	0.08	+1.77%	3.93	10.20	1.02M	57.25%	158.22M
m Media Do 3678.TSE	11.69	11.8	11.63	-0.04	-0.34%	8.07	13.35	27200	45.40%	177.47M
m MarkLines 3901.TSE	11.00	11.01	10.92	0.03	+0.27%	10.77	21.71	43900	74.78%	142.02M
f Fast Retailing 9983.TSE	366.21	366.72	362.94	1.75	+0.48%	248.96	379.73	511100	44.07%	112.36B
b Bridgestone 5108.TSE	46.60	46.75	46.13	-0.02	-0.04%	33.01	47.86	1.48M	66.27%	30.04B
a Ajinomoto 2802.TSE	23.11	23.13	22.92	0.13	+0.57%	16.91	29.27	2.12M	50.04%	22.41B
a ASICS 7936.TSE	24.47	24.58	24.17	0.30	+1.24%	12.68	28.92	2.67M	56.36%	17.54B
a Asahi Group 2502.TSE	11.43	11.58	11.33	-0.08	-0.70%	9.97	14.42	7.34M	87.74%	16.95B
l LITALICO 7366.TSE	8.29	8.3	8.15	0.12	+1.47%	5.18	11.90	55100	35.65%	293.11M
s Sanyo Electric Railway 9052.TSE	13.28	13.42	13.21	-0.06	-0.45%	12.41	14.73	19200	92.96%	295.15M
k Kanagawa Chuo Kotsu 9081.TSE	23.44	23.44	23.09	0.13	+0.56%	18.55	27.72	12800	133.19%	287.63M
h Honeys Holdings 2792.TSE	10.03	10.03	9.86	0.19	+1.93%	9.40	11.94	297800	368.43%	275.24M
k Ku Holdings 9856.TSE	7.72	7.8	7.72	-0.08	-1.03%	6.31	8.21	30000	52.47%	256.00M
r Riso Kyoiku 4714.TSE	1.30	1.3	1.29	0.01	+0.78%	1.27	2.01	504200	64.45%	220.82M
c Cota 4923.TSE	7.75	7.85	7.73	-0.06	-0.77%	7.53	11.88	32800	49.38%	215.10M
d Daikoku Denki 6430.TSE	19.54	19.6	19.38	-0.03	-0.15%	14.19	25.33	41800	50.02%	282.96M
t Toyota Motor 7203.TSE	20.07	20.24	20.01	-0.02	-0.10%	15.25	21.06	11.11M	49.83%	261.57B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.45	15.81	15.43	-0.20	-1.28%	8.49	16.19	44.69M	108.95%	175.80B
s SoftBank Group 9984.TSE	107.70	110.51	106.04	3.72	+3.58%	40.01	179.21	26.27M	107.93%	153.43B
h Hitachi 6501.TSE	31.71	31.84	31.41	0.67	+2.16%	18.47	34.64	9.60M	60.83%	143.68B
s Sumitomo Mitsui Financial Group 8316.TSE	29.90	30.44	29.9	0.33	+1.12%	18.14	29.90	13.85M	104.58%	115.01B
m Mitsubishi Corporation 8058.TSE	23.50	23.73	23.5	-0.06	-0.25%	15.66	24.69	4.95M	54.80%	87.95B
m Mitsubishi Heavy Industries 7011.TSE	24.83	25.34	24.81	-0.31	-1.23%	8.90	30.17	17.27M	52.58%	83.42B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.90	1.12	123.99M	56.50%	81.19B
m Mizuho Financial Group 8411.TSE	35.02	35.14	33.98	1.36	+4.04%	16.62	35.02	12.32M	131.59%	87.04B
t Tokio Marine 8766.TSE	35.22	35.54	35.09	-0.30	-0.84%	27.64	45.26	5.20M	83.51%	67.03B
i ITOCHU Corp 8001.TSE	59.16	59.94	59.16	-0.24	-0.40%	40.29	62.10	1.38M	48.31%	83.00B
r Recruit Holdings Co. 6098.TSE	51.35	51.48	51.02	-0.04	-0.08%	45.52	76.66	3.61M	65.55%	72.93B
c Chugai Pharmaceutical 4519.TSE	53.89	54.68	53.84	-0.88	-1.61%	30.42	59.92	1.83M	63.99%	88.68B
m Mitsui & Co. 8031.TSE	26.42	26.55	26.35	-0.01	-0.04%	16.63	26.55	4.12M	71.59%	75.94B
s SoftBank 9434.TSE	1.42	1.44	1.42	-0.02	-1.39%	0.94	1.67	41.32M	65.00%	67.97B
s Shin-Etsu Chemical 4063.TSE	29.70	29.79	29.53	0.17	+0.58%	24.33	44.61	4.15M	63.84%	55.63B
k KDDI 9433.TSE	17.26	17.48	17.2	-0.03	-0.17%	15.40	34.55	4.44M	44.03%	65.69B
j Japan Tobacco 2914.TSE	37.62	37.89	37.34	0.23	+0.62%	23.39	37.62	4.05M	92.33%	66.81B
m Mitsubishi Electric 6503.TSE	27.03	27.41	26.98	-0.21	-0.77%	13.10	28.46	3.69M	51.70%	55.32B
h Hoya 7741.TSE	149.72	152.53	148.73	-1.52	-1.01%	99.97	166.71	635900	57.76%	50.66B
t Takeda Pharmaceutical 4502.TSE	28.66	28.96	28.61	-0.34	-1.17%	24.62	31.49	2.72M	59.69%	45.28B
j Japan Post Bank 7182.TSE	12.02	12.13	11.91	0.08	+0.67%	8.34	12.92	6.46M	82.14%	42.98B
d Daiichi Sankyo 4568.TSE	24.35	24.65	24.19	-0.35	-1.42%	21.43	42.03	3.78M	61.81%	45.08B
m Marubeni 8002.TSE	26.13	26.38	25.91	0.32	+1.24%	13.39	26.17	3.98M	73.40%	43.02B
h Honda Motor 7267.TSE	9.96	10.05	9.93	-0.08	-0.80%	7.75	11.59	10.11M	64.45%	38.77B
d Denso 6902.TSE	13.20	13.26	13.19	0.03	+0.23%	11.22	16.52	2.55M	39.84%	35.51B
s Sumitomo 8053.TSE	30.78	31.09	30.72	0.35	+1.15%	18.78	31.73	2.51M	82.47%	36.96B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.01	22.14	21.83	0.16	+0.73%	17.67	24.52	3.76M	76.48%	32.70B
d Daikin Industries 6367.TSE	129.86	131.01	128.58	1.35	+1.05%	103.95	147.66	802100	71.32%	38.03B
t Toyota Industries 6201.TSE	111.73	112.08	111.44	-0.12	-0.11%	62.39	128.76	276300	61.67%	33.57B
s Seven & i Holdings 3382.TSE	13.69	13.81	13.69	-0.13	-0.94%	11.05	17.54	5.79M	92.91%	32.93B
k Komatsu 6301.TSE	32.79	33.15	32.73	-0.23	-0.70%	23.61	38.38	2.25M	65.61%	29.68B
a Aeon 8267.TSE	18.40	18.45	18.01	0.12	+0.66%	11.72	38.06	7.75M	66.26%	50.92B
m Mitsui Fudosan 8801.TSE	11.86	11.97	11.77	0.11	+0.94%	7.66	11.86	9.91M	103.36%	32.89B
f Fujifilm 4901.TSE	21.32	21.34	21.17	0.02	+0.09%	17.78	27.19	2.89M	69.13%	25.69B
j Japan Post Holdings 6178.TSE	9.74	9.76	9.62	0.08	+0.83%	8.25	10.85	5.06M	72.83%	27.74B
o ORIX 8591.TSE	26.69	26.96	26.69	0.07	+0.26%	18.01	27.14	2.22M	58.63%	29.72B
t Toyota Tsusho 8015.TSE	31.96	32.16	31.44	0.94	+3.03%	14.45	32.64	2.27M	104.30%	33.74B
d Dai-ichi Life Holdings 8750.TSE	7.85	7.92	7.8	0.04	+0.51%	5.52	8.62	5.82M	45.81%	29.04B
s Sompo Holdings 8630.TSE	31.43	31.88	31.17	-0.34	-1.07%	17.15	33.09	1.70M	55.66%	28.54B
s Suzuki Motor 7269.TSE	15.66	15.82	15.59	-0.02	-0.13%	9.24	15.68	4.44M	71.29%	30.21B
m Mitsubishi Estate 8802.TSE	23.42	23.48	23.2	0.17	+0.73%	13.09	23.42	3.88M	96.78%	28.43B
o Otsuka Holdings 4578.TSE	56.54	58.24	56.47	-1.19	-2.06%	38.48	61.79	882300	79.87%	29.86B
c Central Japan Railway 9022.TSE	27.67	27.87	27.08	0.31	+1.13%	17.68	29.31	2.10M	64.87%	26.69B
e East Japan Railway 9020.TSE	26.07	26.19	25.68	0.23	+0.89%	15.74	26.07	2.47M	93.43%	29.43B
t TDK 6762.TSE	16.35	16.4	15.83	0.56	+3.55%	8.10	17.33	5.98M	68.53%	31.03B
f Fujikura 5803.TSE	115.76	117.45	114.83	0.42	+0.36%	15.23	140.04	7.95M	56.55%	31.94B
f Fanuc 6954.TSE	31.78	32.07	31.64	0.22	+0.70%	21.42	33.78	1.62M	42.66%	29.66B
r Resona Holdings 8308.TSE	10.18	10.43	10.12	-0.22	-2.12%	5.58	10.63	11.31M	139.30%	23.15B
d Daiwa House 1925.TSE	34.12	34.51	33.99	-0.05	-0.15%	24.39	37.55	2.24M	112.71%	21.11B
s Sumitomo Denki 5802.TSE	38.94	39.74	38.85	0.24	+0.62%	12.00	42.22	3.67M	48.65%	30.37B
n Nippon Steel 5401.TSE	3.96	4	3.94	0.02	+0.51%	3.86	23.50	16.23M	70.59%	21.29B
n Nomura Research Institute 4307.TSE	40.21	40.76	40.03	-0.46	-1.13%	26.46	42.30	877700	40.65%	23.05B
i Inpex 1605.TSE	21.30	21.53	21.16	0.26	+1.24%	11.51	21.30	4.44M	89.76%	25.12B
n Nomura Holdings 8604.TSE	7.50	7.55	7.45	0.00	0.00%	4.42	7.54	6.54M	58.41%	22.01B
s Sumitomo Realty & Development 8830.TSE	48.44	49.16	48.2	0.17	+0.35%	25.60	48.44	1.14M	84.64%	22.53B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.79	29.15	28.77	0.08	+0.28%	19.65	29.29	1.62M	78.08%	20.24B
n Nidec 6594.TSE	12.51	12.53	12.3	-0.01	-0.08%	12.21	23.52	5.22M	23.02%	14.34B
i IHI 7013.TSE	17.72	18.03	17.54	0.20	+1.14%	3.95	20.90	14.48M	47.13%	19.19B
s SMC corp 6273.TSE	343.63	350.92	342.29	-7.20	-2.05%	293.40	517.30	236900	78.07%	21.73B
a Astellas Pharma 4503.TSE	12.58	12.65	12.49	-0.10	-0.79%	8.65	12.68	4.26M	46.42%	22.53B
k Kyocera 6971.TSE	13.51	13.62	13.43	0.14	+1.05%	9.48	14.34	4.46M	88.77%	18.50B
e ENEOS Holdings 5020.TSE	6.56	6.7	6.56	-0.07	-1.06%	4.11	6.81	4.84M	53.35%	17.65B
n Nippon Paint 4612.TSE	6.50	6.51	6.4	0.11	+1.72%	5.68	8.96	4.23M	83.86%	15.23B
n Nitto Denko 6988.TSE	24.56	24.56	24.26	0.28	+1.15%	12.02	26.62	4.04M	135.20%	16.54B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.94	17.24	16.88	-0.05	-0.29%	10.51	17.85	3.39M	72.67%	18.87B
n Nippon Sanso 4091.TSE	32.30	32.42	31.95	0.43	+1.35%	25.28	39.50	361900	50.41%	13.98B
s Secom 9735.TSE	34.29	34.78	34.25	-0.50	-1.44%	28.47	39.65	615600	47.33%	13.97B
s Subaru 7270.TSE	22.34	22.49	22.05	0.33	+1.50%	14.83	22.99	1.98M	59.20%	16.12B
s Shionogi 4507.TSE	17.21	17.57	17.18	-0.44	-2.49%	12.04	18.38	1.57M	56.28%	14.64B
s Sekisui House 1928.TSE	22.26	22.29	22.15	0.13	+0.59%	20.02	28.97	1.23M	64.43%	14.43B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.45	31.56	31.29	0.11	+0.35%	27.05	37.96	2.22M	66.70%	13.11B
s SBI Holdings 8473.TSE	42.09	42.29	40.72	1.51	+3.72%	19.83	50.44	2.66M	76.32%	6.95B
k Kubota 6326.TSE	14.21	14.25	14.09	0.03	+0.21%	10.24	14.75	3.21M	70.55%	16.15B
m Metaplanet Inc. 3350.TSE	2.49	2.59	2.4	0.15	+6.41%	0.45	13.14	23.41M	61.80%	2.85B