Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	22.52	22.92	22.28	-0.19	-0.84%	12.23	28.30	2.18M	98.15%	15.48B
s SBI Holdings 8473.TSE	18.65	18.94	18.6	-0.26	-1.37%	10.78	25.22	3.11M	86.72%	12.05B
o Olympus 7733.TSE	9.57	9.75	9.54	-0.06	-0.62%	8.23	16.20	3.89M	63.63%	10.54B
r Rakuten Group 4755.TSE	4.85	4.96	4.85	-0.13	-2.61%	4.53	6.85	7.10M	57.11%	10.53B
o OBIC 4684.TSE	26.14	26.78	26.08	-0.57	-2.13%	23.81	38.94	2.35M	134.68%	11.33B
t Tokyo Gas 9531.TSE	40.41	41.02	40.02	-0.12	-0.30%	20.79	50.88	1.17M	97.44%	13.47B
a Aisin Seiki 7259.TSE	13.64	14.2	13.64	-0.57	-4.01%	9.36	19.98	2.14M	84.42%	9.88B
o Osaka Gas 9532.TSE	36.56	37.36	36.28	-0.12	-0.33%	19.43	44.06	936500	87.91%	14.04B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.78	37.09	36.47	0.41	+1.13%	29.07	39.55	2.11M	49.47%	14.91B
n Nippon Sanso 4091.TSE	35.63	36.02	35.04	0.56	+1.60%	26.62	39.58	711600	95.39%	15.42B
h Hikari Tsushin 9435.TSE	243.44	244.13	240.25	0.05	+0.02%	199.20	296.80	98200	108.03%	10.67B
k Kirin Holdings 2503.TSE	15.69	15.86	15.59	0.14	+0.90%	12.29	17.49	2.82M	86.38%	12.69B
d Daiwa Securities Group 8601.TSE	9.42	9.47	9.33	0.05	+0.53%	5.57	10.95	4.05M	90.19%	13.06B
a Asahi Kasei 3407.TSE	9.56	9.67	9.44	0.00	0.00%	6.20	12.02	3.20M	58.96%	12.97B
m Mitsubishi HC Capital 8593.TSE	8.85	8.88	8.77	0.03	+0.34%	6.21	9.93	2.61M	71.31%	12.71B
i Ibiden 4062.TSE	78.52	80.33	75.7	8.78	+12.59%	20.40	94.76	11.08M	184.71%	21.93B
c Chubu Electric Power 9502.TSE	16.29	16.48	16.16	0.04	+0.25%	9.81	18.31	1.67M	57.30%	12.30B
d Daifuku 6383.TSE	40.08	40.42	39.74	0.36	+0.91%	17.57	41.46	1.12M	64.61%	14.74B
s Shimizu 1803.TSE	17.64	18.11	17.33	0.10	+0.57%	6.37	22.82	4.20M	118.28%	11.93B
t T&D Holdings 8795.TSE	23.04	23.42	23.04	-0.16	-0.69%	15.41	27.53	1.70M	73.81%	11.06B
s SCSK 9719.TSE	35.86	6261.35	6261.35	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.36	9.47	9.23	-0.07	-0.74%	9.36	34.04	1.56M	86.10%	10.15B
f Fuji Electric 6504.TSE	76.45	77.52	75.14	0.32	+0.42%	33.21	89.06	735100	95.15%	11.27B
k Kawasaki Heavy Industries 7012.TSE	19.88	20.48	19.73	-0.33	-1.63%	18.16	117.42	10.75M	102.22%	16.62B
j Japan Exchange Group 8697.TSE	11.49	11.71	11.49	-0.10	-0.86%	9.55	13.71	2.28M	69.79%	11.81B
s Sumitomo Metal Mining 5713.TSE	60.82	61.76	60.5	-0.18	-0.30%	16.52	83.23	2.05M	55.30%	16.45B
e Ebara 6361.TSE	33.21	34.19	32.99	-0.04	-0.12%	12.33	36.92	2.65M	84.69%	15.17B
o Oracle Corp Japan 4716.TSE	57.23	58.2	56.73	-1.30	-2.22%	52.31	123.31	367700	90.76%	7.33B
i Isuzu Motors 7202.TSE	14.04	14.4	14	-0.18	-1.27%	11.52	18.69	2.51M	103.99%	9.65B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.33	38.74	37.97	0.76	+2.02%	28.05	44.11	2.82M	47.33%	13.17B
u Unicharm 8113.TSE	5.96	6.04	5.96	0.00	0.00%	5.62	10.59	5.87M	89.09%	10.26B
n Nitori Holdings 9843.TSE	14.39	14.58	14.34	-0.12	-0.83%	14.39	25.29	3.39M	86.34%	8.13B
c Capcom 9697.TSE	21.43	21.77	21.26	-0.35	-1.61%	19.38	34.31	1.92M	75.30%	8.96B
t Toray Industries 3402.TSE	6.95	7.05	6.92	-0.02	-0.29%	5.34	8.58	3.21M	63.61%	10.19B
r Ryohin Keikaku 7453.TSE	23.18	23.95	23.09	-0.49	-2.07%	8.75	25.26	2.61M	61.14%	12.30B
c Concordia Financial Group 7186.TSE	8.92	9.04	8.87	-0.15	-1.65%	4.85	11.14	2.39M	69.02%	9.91B
s Suntory 2587.TSE	27.79	28.24	27.79	-0.20	-0.71%	27.18	35.39	378200	47.25%	8.59B
i Idemitsu Kosan 5019.TSE	8.37	8.52	8.36	-0.06	-0.71%	5.74	10.40	4.46M	97.63%	10.19B
s SCREEN Holdings 7735.TSE	66.43	67.18	65.06	1.70	+2.63%	54.22	151.85	1.63M	76.74%	12.56B
m M3 2413.TSE	9.40	9.4	9.21	0.14	+1.51%	8.10	17.70	3.03M	87.24%	6.27B
s Shimano 7309.TSE	104.06	105.79	101.18	4.00	+4.00%	95.25	152.57	645800	202.89%	8.95B
w West Japan Railway 9021.TSE	18.57	18.78	18.48	-0.19	-1.01%	16.95	23.84	1.88M	88.78%	8.45B
z Zensho Holdings 7550.TSE	50.32	50.93	50	-0.95	-1.85%	48.99	71.44	446700	90.01%	7.87B
a ANA Holdings 9202.TSE	16.89	17.09	16.84	-0.11	-0.65%	16.89	22.06	3.44M	114.16%	7.65B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.93	16.14	15.89	0.11	+0.70%	11.14	18.08	3.07M	40.63%	10.07B
n Niterra 5334.TSE	52.34	52.63	51.66	-0.31	-0.59%	26.59	54.89	506400	63.00%	10.27B
n Nissan Motor 7201.TSE	2.21	2.25	2.2	-0.04	-1.78%	2.05	3.50	28.60M	111.05%	7.72B
t Toho 9602.TSE	9.22	9.25	9.12	0.07	+0.77%	9.05	68.80	2.48M	72.29%	7.74B
k Kinden 1944.TSE	45.16	45.34	44.56	0.47	+1.05%	18.81	54.66	548900	102.62%	8.94B
t TOPPAN Holdings 7911.TSE	28.69	28.82	27.64	0.71	+2.54%	23.99	37.14	1.77M	117.46%	8.09B
k kyowa Kirin 4151.TSE	14.72	14.84	14.57	0.00	0.00%	13.42	18.47	857100	62.67%	7.71B
s Shizuoka Financial Group 5831.TSE	16.75	16.83	16.56	-0.12	-0.71%	7.97	20.13	1.41M	64.02%	8.88B
k Kikkoman 2801.TSE	8.98	9.17	8.83	-0.10	-1.10%	7.94	11.92	6.64M	168.36%	8.32B
e Eisai 4523.TSE	29.65	29.92	29.52	-0.02	-0.07%	24.09	36.12	727400	69.91%	8.36B
h Hulic 3003.TSE	11.49	11.49	11.34	0.09	+0.79%	8.35	13.33	1.77M	102.06%	8.72B
k Kokusai Electric 6525.TSE	41.61	42.14	41.14	0.40	+0.97%	11.96	45.85	3.43M	66.40%	9.68B
y Yokogawa Electric 6841.TSE	32.96	33.39	32.65	-0.10	-0.30%	17.57	39.98	776800	69.12%	8.39B
j JFE Holdings 5411.TSE	10.55	10.69	10.52	-0.07	-0.66%	10.55	15.43	5.24M	138.46%	6.71B
m MinebeaMitsumi 6479.TSE	19.32	19.41	19.07	0.36	+1.90%	12.39	22.87	1.63M	76.57%	7.76B
j Japan Airlines 9201.TSE	15.45	15.52	15.37	0.03	+0.19%	15.24	21.94	2.54M	63.32%	6.64B
m Makita 6586.TSE	33.05	33.64	32.99	-0.33	-0.99%	25.75	39.93	631900	79.16%	8.54B
m Mitsubishi Chemical Holdings 4188.TSE	5.71	5.81	5.7	-0.03	-0.52%	4.21	7.43	3.61M	48.48%	7.75B
m Monotaro 3064.TSE	11.66	11.67	11.35	0.05	+0.43%	10.69	21.54	2.47M	99.89%	5.76B
n Nippon Building Fund 8951.TSE	833.39	835.26	826.5	6.01	+0.73%	757.97	998.85	20497	76.50%	7.35B
y Yaskawa 6506.TSE	32.25	32.88	31.97	-0.01	-0.03%	18.29	35.33	2.58M	67.25%	8.36B
o Otsuka 4768.TSE	18.60	19.15	18.6	-0.50	-2.62%	18.34	24.67	2.20M	159.18%	7.05B
c Chiba Bank 8331.TSE	12.70	12.82	12.58	-0.08	-0.63%	7.06	15.77	1.97M	79.03%	8.87B
d Dai Nippon Printing 7912.TSE	18.65	18.7	18.46	0.15	+0.81%	12.59	21.03	1.03M	71.22%	8.04B
r Rakuten Bank 5838.TSE	38.54	39.01	38.26	-0.61	-1.56%	19.80	59.57	984100	74.80%	6.73B
s Shimadzu 7701.TSE	22.50	22.73	22.42	0.06	+0.27%	21.95	30.95	1.47M	129.13%	6.50B
t TIS 3626.TSE	22.56	22.79	22	0.01	+0.04%	18.76	35.29	1.15M	68.76%	4.96B
r Resonac Holdings 4004.TSE	86.22	91.1	86.12	0.10	+0.12%	15.43	90.74	3.95M	139.24%	15.60B
s Sanrio 8136.TSE	5.96	6.12	5.93	-0.20	-3.25%	5.96	58.64	20.20M	128.65%	7.23B
z ZOZO 3092.TSE	6.62	6.7	6.57	-0.05	-0.75%	6.62	11.28	2.95M	88.38%	5.86B
y Yamaha Motor 7272.TSE	6.83	6.93	6.79	-0.07	-1.01%	6.73	9.04	5.63M	102.64%	6.62B
a AGC 5201.TSE	35.25	35.88	35.16	0.19	+0.54%	26.92	44.37	777200	71.14%	7.48B
s Seibu Holdings 9024.TSE	23.51	24.21	23.21	-0.17	-0.72%	19.49	38.96	953900	106.94%	5.97B
s Sekisui Chemical 4204.TSE	15.15	15.45	15.1	-0.13	-0.85%	14.00	19.86	1.83M	91.48%	6.11B
m MatsukiyoCocokara 3088.TSE	14.34	14.5	14.29	-0.08	-0.55%	13.09	23.00	1.92M	91.67%	5.71B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.66	3.72	3.61	0.00	0.00%	2.50	6.05	46.40M	72.37%	5.87B
t Toyo Suisan 2875.TSE	67.78	69.03	67.65	0.51	+0.76%	54.91	78.93	368500	124.39%	6.60B
t Tokyu 9005.TSE	10.59	10.75	10.59	-0.09	-0.84%	10.59	13.09	2.42M	122.73%	6.04B
o Open House Group 3288.TSE	58.23	59.29	57.76	0.04	+0.07%	32.21	75.81	296300	107.53%	6.49B
s Square Enix 9684.TSE	15.58	15.71	15.45	-0.13	-0.83%	11.43	25.70	902200	81.44%	5.62B
k Kandenko 1942.TSE	38.03	38.25	37.5	-0.03	-0.08%	13.40	44.73	738400	91.63%	7.57B
o Ono Pharmaceutical 4528.TSE	14.71	14.71	14.5	0.20	+1.38%	9.87	17.12	1.46M	80.51%	6.91B
t Tokyu Fudosan Holdings 3289.TSE	8.34	8.48	8.34	-0.16	-1.88%	5.72	10.35	1.80M	80.66%	5.96B
s Sojitz 2768.TSE	37.03	37.24	36.75	0.17	+0.46%	19.03	45.33	721700	50.58%	7.70B
m Mitsui Mining & Smelting 5706.TSE	242.06	246.01	235.55	11.38	+4.93%	22.70	246.70	1.57M	81.85%	13.85B
t Tokyo Century 8439.TSE	13.14	13.16	13.01	0.02	+0.15%	8.82	14.94	458200	93.94%	6.42B
d Daito Trust Construction 1878.TSE	22.01	22.13	21.95	-0.04	-0.18%	17.18	23.90	1.18M	76.68%	7.14B
b BayCurrent Consulting 6532.TSE	33.57	34.7	33.37	-0.35	-1.03%	24.77	60.37	1.61M	81.45%	5.10B
h Hitachi Construction Machinery 6305.TSE	34.08	34.88	33.8	-0.31	-0.90%	21.17	44.99	1.03M	124.80%	7.25B
m Mebuki Financial Group 7167.TSE	7.65	7.74	7.58	-0.09	-1.16%	3.61	8.78	2.98M	127.26%	7.18B
s Sumitomo Forestry 1911.TSE	8.88	8.98	8.82	-0.12	-1.33%	8.75	38.81	2.67M	80.11%	5.43B
n NGK Insulators 5333.TSE	27.73	27.99	27.46	0.30	+1.09%	10.72	29.37	885800	88.91%	7.97B
s Sysmex 6869.TSE	8.74	8.78	8.64	0.07	+0.81%	8.34	21.25	3.73M	108.13%	5.44B
f Fukuoka Financial Group 8354.TSE	38.13	38.34	37.86	-0.26	-0.68%	20.59	47.70	369400	60.39%	7.21B
n Nippon Television Holdings 9404.TSE	18.71	18.74	18.5	-0.10	-0.53%	14.40	28.31	545800	138.15%	4.63B
t The Yokohama Rubber 5101.TSE	39.53	40.74	39.44	-0.62	-1.54%	17.80	51.33	533900	51.64%	6.23B
m Meiji Holdings 2269.TSE	23.36	23.46	23.02	0.40	+1.74%	19.17	25.78	922300	80.49%	6.33B
h Hankyu Hanshin Holdings 9042.TSE	27.92	28.56	27.9	-0.05	-0.18%	23.86	30.64	1.09M	87.53%	6.62B
s Sumitomo Pharma Co. 4506.TSE	12.90	12.98	12.53	0.35	+2.79%	3.42	20.84	12.10M	108.07%	5.13B
s Shiseido 4911.TSE	19.74	19.92	19.48	0.30	+1.54%	13.83	22.14	2.13M	85.56%	7.89B
t TBS Holdings 9401.TSE	35.01	35.3	34.86	-0.26	-0.74%	22.77	40.60	191200	93.79%	5.49B
f Food & Life Companies 3563.TSE	57.10	57.76	56.45	-0.20	-0.35%	19.06	64.44	544300	68.05%	6.47B
s Sanwa Holdings 5929.TSE	22.48	22.86	22.4	-0.17	-0.75%	22.01	36.68	330000	58.38%	4.72B
d Dentsu Group 4324.TSE	18.81	18.92	18.69	-0.26	-1.36%	16.74	31.08	1.25M	69.38%	4.88B
s SG Holdings 9143.TSE	9.16	9.39	9.12	-0.19	-2.03%	9.12	11.92	1.39M	92.95%	5.46B
t Trend Micro 4704.TSE	34.91	35.69	34.81	-1.20	-3.32%	31.47	78.52	959000	74.59%	4.53B
r Rohm 6963.TSE	23.57	23.85	23.03	0.89	+3.92%	7.51	23.97	5.11M	120.69%	9.10B
m McDonald””s Japan 2702.TSE	50.72	51.03	50.53	-0.14	-0.28%	36.18	54.20	270000	63.05%	6.74B
k Kobe Bussan 3038.TSE	17.12	17.55	17.1	-0.25	-1.44%	17.12	33.17	1.80M	94.82%	3.80B
n Nissin Foods 2897.TSE	17.97	18.14	17.93	0.06	+0.34%	17.43	27.27	769700	72.09%	5.16B
n Nomura Real Estate Holdings 3231.TSE	6.28	6.31	6.22	-0.01	-0.16%	4.22	7.44	2.68M	129.30%	5.38B
h HASEKO 1808.TSE	16.81	17.07	16.78	-0.25	-1.47%	11.85	22.83	825900	88.99%	4.45B
k Kobe Steel 5406.TSE	11.61	11.63	11.54	0.05	+0.43%	9.37	15.14	1.59M	77.22%	4.57B
m MODEC 6269.TSE	82.34	85	82.02	-1.40	-1.67%	19.54	105.49	726600	42.12%	5.63B
n Nippon Express 9147.TSE	23.76	23.83	23.55	0.24	+1.02%	15.01	24.69	978900	100.62%	5.76B
n NS Solutions 2327.TSE	23.04	23.24	22.73	-0.18	-0.78%	22.55	29.44	218800	95.87%	4.22B
i Isetan Mitsukoshi Holdings 3099.TSE	18.78	18.96	18.67	-0.30	-1.57%	11.77	20.78	1.31M	74.51%	6.59B
u USS 4732.TSE	10.49	10.52	10.38	0.02	+0.19%	8.19	12.38	777700	65.38%	4.86B
k Kyushu Electric Power Company 9508.TSE	10.73	10.81	10.67	0.13	+1.23%	7.88	12.91	1.31M	78.23%	5.07B
b Brother Industries 6448.TSE	18.13	18.57	18.01	-0.49	-2.63%	15.26	20.93	1.08M	173.40%	4.51B
o Oji Holdings 3861.TSE	5.15	5.18	5.13	0.01	+0.19%	3.50	6.42	3.02M	67.98%	4.51B
r Ricoh 7752.TSE	8.12	8.3	8.09	-0.34	-4.02%	8.12	11.72	5.49M	242.86%	4.62B
a Asahi Intecc 7747.TSE	21.01	21.48	20.65	0.23	+1.11%	14.56	23.26	1.06M	104.74%	5.57B
o Omron 6645.TSE	31.89	32.57	31.66	-0.26	-0.81%	23.79	40.50	1.08M	82.10%	6.27B
a Acom 8572.TSE	3.13	3.16	3.11	0.00	0.00%	2.26	3.41	1.46M	100.52%	4.91B
t The Hachijuni Bank 8359.TSE	12.69	12.82	12.63	0.00	0.00%	5.38	14.26	932400	73.77%	5.79B
m Mazda 7261.TSE	6.41	6.53	6.36	-0.18	-2.73%	5.25	9.03	6.85M	101.56%	4.04B
s Skylark Holdings 3197.TSE	18.70	19.02	18.64	-0.32	-1.68%	14.20	23.99	1.55M	165.98%	4.25B
f Fuji Media Holdings 4676.TSE	25.41	25.45	24.62	0.55	+2.21%	10.12	27.50	497500	51.50%	3.62B
m Mitsui Chemicals 4183.TSE	11.83	12.07	11.79	-0.10	-0.84%	11.36	25.99	2.09M	63.45%	4.35B
s SHIMAMURA 8227.TSE	20.76	20.96	20.66	0.11	+0.53%	20.46	77.75	528600	61.10%	4.31B
i Iyogin Holdings 5830.TSE	18.13	18.47	18.02	-0.23	-1.25%	8.99	23.77	642100	74.11%	5.22B
c Canon Marketing Japan 8060.TSE	23.00	23.69	22.99	-0.44	-1.88%	21.51	46.31	642200	136.56%	4.83B
g GMO Payment Gateway 3769.TSE	49.90	50.62	49.68	-0.73	-1.44%	44.36	66.26	272100	89.24%	3.78B
h Hoshizaki 6465.TSE	31.99	32.1	31.83	0.07	+0.22%	30.83	45.39	336700	77.92%	4.49B
t Tosoh 4042.TSE	14.80	15.07	14.79	-0.04	-0.27%	12.22	17.52	785300	70.97%	4.56B
t Tokyo Tatemono 8804.TSE	22.33	22.57	22.12	-0.22	-0.98%	14.95	28.33	991200	127.23%	4.64B
s Sumitomo Chemical 4005.TSE	3.17	3.22	3.16	0.00	0.00%	1.99	3.83	9.52M	70.92%	5.19B
n Nissan Chemical 4021.TSE	41.70	42.3	41.55	-0.11	-0.26%	26.73	45.50	529300	89.72%	5.59B
a Azbil 6845.TSE	8.76	8.88	8.73	-0.06	-0.68%	7.09	10.27	873800	74.79%	4.44B
y Yakult Honsha 2267.TSE	17.33	18.26	16.38	0.90	+5.48%	14.94	22.01	10.61M	699.07%	5.06B
t TOTO 5332.TSE	33.47	33.65	32.97	0.77	+2.35%	22.77	40.99	1.00M	78.98%	5.50B
f Furukawa Electric 5801.TSE	268.92	274.06	266.3	2.54	+0.95%	22.84	295.07	2.95M	35.69%	18.92B
t Tsuruha Holdings 3391.TSE	12.85	12.99	12.72	-0.15	-1.15%	9.46	18.92	1.50M	67.47%	5.82B
y Yamato Holdings 9064.TSE	11.07	11.16	11.03	-0.03	-0.27%	10.22	17.25	931700	76.19%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	56.78	58.26	56.24	1.08	+1.94%	17.66	61.45	1.16M	116.36%	6.81B
i Iida Group 3291.TSE	13.95	14.13	13.91	-0.13	-0.92%	13.46	17.81	372000	65.25%	3.85B
k Kurita Water Industries 6370.TSE	48.81	49.8	48.63	-0.21	-0.43%	26.16	55.78	582900	129.15%	5.34B
n NOF 4403.TSE	19.71	19.8	19.52	0.17	+0.87%	12.10	21.51	352300	51.53%	4.46B
c Cosmo Energy Holdings 5021.TSE	24.69	25.28	24.46	-0.49	-1.95%	17.45	31.51	693900	97.87%	3.92B
a AEON Mall 8905.TSE	19.13	17.61	17.25	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.93	8.09	7.93	-0.11	-1.37%	6.27	12.39	3.06M	106.68%	4.02B
h HORIBA 6856.TSE	135.53	136.59	134.74	0.93	+0.69%	50.94	135.53	205800	109.51%	5.69B
t Toyo Tire 5105.TSE	23.71	24.14	23.58	-0.45	-1.86%	13.65	31.13	390600	49.37%	3.65B
s Sugi Holdings 7649.TSE	19.88	20.34	19.79	-0.49	-2.41%	15.30	27.46	844800	118.32%	3.60B
m MISUMI Group 9962.TSE	19.05	19.05	18.67	0.25	+1.33%	12.69	20.79	776100	74.09%	5.05B
a ABC-Mart 2670.TSE	17.26	17.43	17.09	-0.18	-1.03%	15.45	21.98	461400	71.32%	4.27B
w Welcia Holdings 3141.TSE	20.21	20.94	18.78	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.71	12.9	12.55	-0.08	-0.63%	5.58	15.20	724500	54.40%	4.81B
y Yamato Kogyo 5444.TSE	75.42	75.48	74.38	0.32	+0.43%	45.02	84.73	124600	88.69%	4.50B
y Yamazaki Baking 2212.TSE	19.86	20.08	19.69	0.22	+1.12%	16.78	24.00	502500	77.29%	3.91B
p Persol Holdings 2181.TSE	1.48	1.51	1.48	-0.03	-1.99%	1.41	2.07	4.64M	47.91%	3.31B
k Koei Tecmo 3635.TSE	9.99	10.22	9.97	-0.35	-3.38%	9.87	17.42	1.79M	112.82%	3.34B
o OBIC Business Consultants 4733.TSE	39.26	40.04	38.61	-0.01	-0.03%	36.09	62.26	411800	119.87%	2.95B
s Seiko Epson 6724.TSE	12.69	12.89	12.55	-0.34	-2.61%	11.85	18.69	3.18M	223.61%	4.06B
s Sumitomo Rubber Industries 5110.TSE	12.49	12.66	12.45	-0.17	-1.34%	9.39	18.02	1.62M	96.14%	3.28B
n NH Foods 2282.TSE	41.27	41.48	40.47	0.31	+0.76%	28.61	46.44	391800	88.47%	3.88B
c COSMOS Pharmaceutical 3349.TSE	38.13	38.66	38.11	-0.71	-1.83%	38.13	67.66	347600	75.24%	3.02B
k Keisei Electric Railway 9009.TSE	7.18	7.28	7.17	-0.07	-0.97%	7.18	11.52	1.63M	74.75%	3.46B
k Kyushu Railway Company 9142.TSE	22.89	23.08	22.89	-0.11	-0.48%	22.89	28.47	444900	54.27%	3.52B
k Koito Manufacturing 7276.TSE	15.74	15.91	15.68	-0.08	-0.51%	10.68	18.06	721900	85.69%	4.14B
c Credit Saison 8253.TSE	27.02	27.33	26.83	-0.16	-0.59%	19.57	31.17	330100	63.12%	3.88B
s Sohgo Security Services 2331.TSE	7.59	7.65	7.57	-0.03	-0.39%	6.57	8.20	702900	71.77%	3.69B
o Organo 6368.TSE	99.30	102.25	99.02	-0.44	-0.44%	34.56	111.93	212400	90.24%	4.57B
r Rohto Pharmaceutical 4527.TSE	14.91	14.95	14.64	0.30	+2.05%	13.77	22.65	731600	109.85%	3.37B
t Takasago Thermal Engineering 1969.TSE	27.39	27.41	26.61	0.65	+2.43%	16.36	37.17	381400	77.21%	3.58B
o Odakyu Electric Railway 9007.TSE	9.94	9.99	9.9	0.03	+0.30%	8.86	12.03	980100	87.21%	3.43B
k Kewpie 2809.TSE	24.68	24.83	24.64	-0.05	-0.20%	18.56	30.26	401100	92.33%	3.39B
k Kintetsu GHD 9041.TSE	21.11	21.26	20.88	0.17	+0.81%	17.81	23.38	666700	68.48%	4.01B
a Amada 6113.TSE	15.83	16.08	15.13	0.14	+0.89%	8.22	16.97	1.26M	87.74%	4.92B
m Marui Group 8252.TSE	18.69	18.84	18.64	-0.03	-0.16%	15.05	22.60	770300	101.95%	3.36B
t Tohoku Electric Power 9506.TSE	7.07	7.19	7.06	0.07	+1.00%	6.22	9.96	1.51M	62.72%	3.54B
t Toyo Seikan Group Holdings 5901.TSE	20.16	20.3	19.88	-0.05	-0.25%	14.20	26.61	302900	90.56%	3.03B
n Nikon 7731.TSE	10.48	10.6	10.23	-0.14	-1.32%	8.70	13.05	4.53M	308.56%	3.45B
h Hirose Electric 6806.TSE	136.34	137.12	133.37	2.52	+1.88%	101.65	153.29	115900	90.79%	4.46B
m MediPal Holdings 7459.TSE	17.40	17.46	17.23	0.21	+1.22%	14.36	19.64	408200	109.26%	3.56B
t The Japan Steel Works 5631.TSE	61.81	62.44	60.7	0.71	+1.16%	26.51	67.90	1.21M	104.83%	4.55B
s SKY Perfect JSAT Holdings 9412.TSE	20.57	20.69	19.66	0.72	+3.63%	5.31	21.39	1.44M	97.27%	5.83B
e Electric Power Development 9513.TSE	23.59	24.1	23.55	-0.12	-0.51%	15.39	27.86	603700	39.76%	4.15B
m MITSUI E&S 7003.TSE	35.06	35.5	34.58	-0.36	-1.02%	7.06	52.03	3.27M	70.55%	3.54B
t The 77 Bank 8341.TSE	18.34	18.54	18.21	-0.18	-0.97%	18.34	64.88	689100	80.21%	4.09B
t Toei Animation 4816.TSE	16.84	17.07	16.56	0.27	+1.63%	14.47	25.95	341400	86.59%	3.44B
h Hokuhoku Financial Group 8377.TSE	35.08	35.95	34.66	-0.65	-1.82%	10.34	42.28	320200	69.32%	4.22B
n Nisshin Seifun Group 2002.TSE	12.33	12.39	12.24	-0.01	-0.08%	10.98	14.08	526800	64.79%	3.46B
m Mitsubishi Gas Chemical Company 4182.TSE	27.66	27.83	27.24	0.95	+3.56%	13.59	31.64	1.34M	103.54%	5.39B
j JTEKT 6473.TSE	10.53	10.77	10.43	-0.23	-2.14%	6.15	13.76	930700	82.41%	3.35B
r Rinnai 5947.TSE	22.00	22.08	21.8	0.01	+0.05%	19.99	27.73	266200	82.07%	3.04B
j J. Front Retailing 3086.TSE	14.59	14.71	14.46	-0.16	-1.08%	10.19	17.87	1.29M	100.35%	3.63B
l LIXIL 5938.TSE	10.09	10.18	10.07	-0.01	-0.10%	10.06	13.59	1.17M	44.92%	2.90B
k Kyudenko 1959.TSE	59.52	59.92	58.47	0.46	+0.78%	29.21	67.64	207400	101.84%	4.21B
w Workman 7564.TSE	43.08	43.7	42.7	-0.20	-0.46%	24.34	49.81	207000	75.86%	3.52B
e EXEO Group 1951.TSE	17.96	18.03	17.71	0.10	+0.56%	9.98	19.16	596200	110.22%	3.72B
i INFRONEER Holdings 5076.TSE	12.99	13.22	12.9	-0.17	-1.29%	7.30	17.33	1.28M	79.83%	3.28B
c COMSYS Holdings 1721.TSE	34.78	35.53	34.69	-0.03	-0.09%	19.95	36.89	813400	143.40%	4.03B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.33	21.49	21.22	0.20	+0.95%	12.51	26.73	522600	58.76%	3.49B
b BIPROGY 8056.TSE	29.72	29.88	29.15	0.23	+0.78%	27.84	44.43	356900	69.00%	2.87B
m Maruwa 5344.TSE	459.58	461.96	451.44	8.18	+1.81%	150.51	468.65	111500	70.70%	5.67B
s Santen Pharmaceutical 4536.TSE	10.48	10.62	10.42	0.06	+0.58%	8.93	12.20	804600	83.78%	3.37B
m Mercari 4385.TSE	25.01	25.42	24.91	-0.41	-1.61%	10.56	25.81	1.23M	76.76%	4.12B
a Air Water 4088.TSE	14.00	14	13.85	0.18	+1.30%	11.52	18.08	523000	56.59%	3.21B
t Tobu Railway 9001.TSE	17.38	17.45	17.33	0.06	+0.35%	15.70	20.14	354700	61.82%	3.40B
s Sankyo 6417.TSE	11.74	11.98	11.74	-0.25	-2.09%	11.74	20.63	729800	68.58%	2.32B
s Sega Sammy Holdings 6460.TSE	14.53	14.63	14.3	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
k Kamigumi 9364.TSE	32.88	33.12	32.87	-0.01	-0.03%	20.21	37.24	216900	79.69%	3.25B
n NHK Spring 5991.TSE	17.44	17.78	17.05	-0.28	-1.58%	9.27	21.11	888500	144.51%	3.53B
t TechnoPro Holdings 6028.TSE	31.22	6261.35	6261.35	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.64	23.79	23.56	-0.01	-0.04%	22.16	33.74	292700	71.17%	2.77B
s Sumco 3436.TSE	13.55	13.99	13.21	-0.52	-3.70%	5.13	14.64	12.09M	117.36%	4.74B
t Toyoda Gosei 7282.TSE	25.18	25.92	25.03	-0.56	-2.18%	15.77	33.52	535100	100.46%	2.95B
s Sharp 6753.TSE	3.48	3.65	3.48	-0.23	-6.20%	3.48	6.66	5.95M	194.68%	2.26B
s Sumitomo Heavy Industries 6302.TSE	31.99	32.53	31.83	-0.04	-0.12%	18.30	40.06	647800	97.42%	3.82B
m Mitsubishi Motors 7211.TSE	1.95	1.96	1.94	-0.03	-1.52%	1.91	3.56	10.33M	77.71%	2.62B
y Yamaha 7951.TSE	7.00	7.46	7	-0.48	-6.42%	6.32	8.31	3.55M	187.01%	3.10B
h Hamamatsu 6965.TSE	12.03	12.16	11.86	0.05	+0.42%	7.72	13.60	1.76M	54.48%	3.50B
i Internet Initiative Japan 3774.TSE	17.39	17.57	17.28	-0.12	-0.69%	13.77	21.30	603300	82.98%	3.08B
k Kuraray 3405.TSE	10.15	10.28	10.12	-0.01	-0.10%	9.65	15.17	1.89M	127.23%	3.06B
t Takashimaya 8233.TSE	11.60	11.8	11.53	-0.23	-1.94%	7.02	15.64	1.08M	69.06%	3.40B
m Mitsubishi Materials 5711.TSE	32.94	33.36	32.74	-0.21	-0.63%	13.76	38.92	642800	40.31%	4.30B
k Keio 9008.TSE	4.72	4.75	4.7	0.01	+0.21%	4.71	28.39	1.44M	73.44%	2.73B
n NSK 6471.TSE	7.27	7.42	7.26	-0.10	-1.36%	3.76	9.02	1.35M	66.35%	3.56B
h Hirogin Holdings 7337.TSE	11.22	11.35	11.14	-0.09	-0.80%	6.32	12.95	506400	70.09%	3.35B
n Nichirei 2871.TSE	11.79	11.84	11.74	0.00	0.00%	10.86	14.39	602500	55.84%	2.95B
k Kadokawa 9468.TSE	21.83	22.07	21.66	-0.39	-1.76%	17.50	29.91	433000	65.29%	3.20B
n Nippon Electric Glass 5214.TSE	50.03	50.84	49.44	-0.12	-0.24%	20.76	50.15	593700	108.44%	3.70B
j JGC Holdings 1963.TSE	14.74	15.09	14.6	-0.03	-0.20%	6.66	17.63	2.04M	57.88%	3.56B
n NOK 7240.TSE	17.20	17.72	17.2	-0.36	-2.05%	12.49	21.30	273000	89.18%	2.73B
k Kakaku.com 2371.TSE	17.22	17.94	16.42	0.80	+4.87%	10.09	19.98	12.20M	566.47%	3.41B
l Lion 4912.TSE	10.06	10.23	10.05	0.04	+0.40%	9.77	12.94	876300	81.06%	2.78B
n Nifco 7988.TSE	28.28	28.66	28.25	-0.24	-0.84%	21.70	35.50	292300	99.37%	2.63B
s Sumitomo Bakelite 4203.TSE	32.78	32.85	32.43	0.56	+1.74%	19.55	38.54	325600	86.73%	2.88B
t Tokyo Seimitsu 7729.TSE	109.14	110.26	105.85	3.29	+3.11%	43.69	116.88	348600	106.61%	4.43B
t Toyota Boshoku 3116.TSE	14.65	14.8	14.38	-0.11	-0.75%	11.78	21.27	726600	106.89%	2.62B
t THK 6481.TSE	34.12	34.32	33.6	0.01	+0.03%	16.14	36.09	541600	63.71%	3.82B
y Yamaguchi Financial Group 8418.TSE	15.99	16.31	15.87	-0.28	-1.72%	9.09	18.68	470300	83.58%	3.29B
n Nishi-Nippon Financial Holdings 7189.TSE	23.87	24.16	23.64	-0.17	-0.71%	10.80	29.34	400000	86.43%	3.32B
k Kusuri No Aoki Holdings 3549.TSE	22.73	23.19	22.59	-0.48	-2.07%	19.40	30.51	256000	107.90%	2.16B
t Taiyo Yuden 6976.TSE	40.75	41.3	39.88	1.87	+4.81%	12.14	40.75	4.30M	147.51%	5.10B
d Dowa Holdings 5714.TSE	60.36	61	59.63	-0.19	-0.31%	27.07	75.45	331300	67.90%	3.53B
a Alfresa Holdings 2784.TSE	14.96	15	14.81	0.08	+0.54%	13.07	17.15	416800	122.22%	2.72B
d Dexerials 4980.TSE	15.28	15.39	15.12	0.34	+2.28%	9.63	21.44	1.05M	74.68%	2.56B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	29.35	29.79	29.08	0.46	+1.59%	13.28	32.54	697900	90.23%	3.44B
k Kyushu Financial Group 7180.TSE	7.78	7.81	7.65	0.04	+0.52%	3.70	9.18	857400	71.22%	3.30B
c Chugin Financial Group 5832.TSE	17.50	17.83	17.27	-0.25	-1.41%	8.70	22.60	336100	86.72%	3.11B
t Toho Gas 9533.TSE	7.88	7.91	7.79	0.09	+1.16%	7.79	36.85	581000	91.11%	2.87B
k Kansai Paint 4613.TSE	14.87	15.08	14.82	-0.08	-0.54%	12.84	18.20	857500	70.10%	2.62B
p Penta-Ocean Construction 1893.TSE	10.23	10.47	10.12	-0.05	-0.49%	3.90	14.54	1.18M	66.91%	2.79B
s Sankyu 9065.TSE	52.51	52.65	51.97	-0.35	-0.66%	30.50	64.70	201900	113.31%	2.63B
t Taiheiyo Cement 5233.TSE	22.28	22.45	22.03	0.13	+0.59%	20.90	31.54	455200	71.70%	2.48B
n Nichias 5393.TSE	19.74	19.87	19.57	0.31	+1.60%	17.79	61.47	447000	89.29%	3.73B
s Suzuken 9987.TSE	35.00	35.29	34.64	0.03	+0.09%	29.12	42.29	125400	63.06%	2.37B
m Mitsubishi Logistics 9301.TSE	8.71	8.73	8.66	0.10	+1.16%	5.88	9.22	940000	82.26%	3.00B
m Macnica Holdings 3132.TSE	15.88	16.1	15.17	0.84	+5.59%	10.83	17.79	905000	135.33%	2.83B
d Daishi Hokuetsu Financial Group 7327.TSE	11.53	11.58	11.36	-0.05	-0.43%	5.24	13.66	538800	62.23%	3.02B
h Hakuhodo DY Holdings 2433.TSE	6.57	6.62	6.52	-0.01	-0.15%	6.30	8.42	631800	87.59%	2.36B
r Resorttrust 4681.TSE	10.94	11.08	10.84	0.02	+0.18%	9.22	21.41	421800	63.57%	2.32B
z ZENKOKU HOSHO 7164.TSE	20.21	20.37	20.16	-0.10	-0.49%	18.82	40.75	378300	83.36%	2.69B
k Keikyu 9006.TSE	9.73	9.75	9.66	0.07	+0.72%	7.69	11.30	384400	52.78%	2.61B
j Japan Airport Terminal 9706.TSE	31.66	31.91	31.43	0.01	+0.03%	24.69	36.99	220300	76.63%	2.94B
n NIKKON Holdings 9072.TSE	31.16	31.49	30.81	0.03	+0.10%	12.42	33.02	126000	31.23%	3.64B
k KOBAYASHI Pharmaceutical 4967.TSE	35.99	36.22	35.73	-0.20	-0.55%	33.09	40.18	134400	70.89%	2.68B
s Stanley Electric 6923.TSE	18.70	18.85	18.61	-0.08	-0.43%	16.09	21.13	410300	76.88%	2.30B
j Japan Petroleum Exploration 1662.TSE	14.11	14.42	14.06	-0.39	-2.69%	6.49	17.07	2.48M	64.87%	3.61B
v Visional 4194.TSE	46.67	47.06	46.22	-0.25	-0.53%	40.71	83.45	254100	82.76%	1.88B
n Nagase & Co. 8012.TSE	7.44	7.46	7.33	0.07	+0.95%	7.21	31.72	825100	130.51%	3.03B
g GMO internet group 9449.TSE	19.74	19.82	19.42	-0.10	-0.50%	16.31	26.91	317200	87.22%	1.95B
m Mizuho Leasing Company 8425.TSE	8.84	8.87	8.73	0.03	+0.34%	6.32	9.95	235400	66.00%	2.48B
m Mitsui Fudosan Logistics Park 3471.TSE	711.29	715.67	709.41	-2.10	-0.29%	615.43	797.24	7136	51.18%	2.29B
r Rorze 6323.TSE	22.78	23.1	22.27	0.72	+3.26%	7.07	25.41	1.31M	57.35%	3.95B
a Alps Alpine 6770.TSE	14.03	14.44	13.99	-0.27	-1.89%	8.39	15.15	1.47M	123.22%	2.74B
d Daiei Kankyo 9336.TSE	23.73	23.92	23.64	-0.20	-0.84%	17.70	27.23	102900	68.79%	2.37B
f Fuyo General Lease 8424.TSE	26.79	26.84	26.53	0.06	+0.22%	23.91	79.52	105100	60.42%	2.42B
a Adeka 4401.TSE	23.87	24.13	23.8	0.00	0.00%	14.91	31.64	414600	103.97%	2.34B
u UACJ 5741.TSE	17.91	18.03	17.53	0.40	+2.28%	6.72	22.17	642200	69.72%	3.24B
s Socionext 6526.TSE	12.81	12.96	12.5	0.27	+2.15%	9.02	22.64	9.89M	155.95%	2.25B
t TODA corp 1860.TSE	8.67	8.77	8.58	-0.05	-0.57%	5.34	10.44	677100	84.74%	2.57B
k Kokuyo 7984.TSE	5.38	5.42	5.36	0.01	+0.19%	4.98	22.67	600100	73.77%	2.32B
n Nippon Shinyaku 4516.TSE	30.75	31.44	30.54	-0.72	-2.29%	20.41	38.87	215600	86.57%	2.07B
t TRIAL Holdings 141A.TSE	24.95	26.39	24.86	-1.70	-6.38%	12.03	30.09	1.42M	148.47%	3.05B
i Iwatani 8088.TSE	11.79	12.02	11.73	-0.16	-1.34%	8.07	13.27	665000	42.85%	2.71B
g GS Yuasa 6674.TSE	39.13	39.59	38.96	-0.47	-1.19%	13.75	42.63	1.11M	86.04%	3.93B
r Rakus 3923.TSE	5.26	5.29	5.08	-0.11	-2.05%	4.57	9.33	2.89M	100.98%	1.86B
a AEON Financial Service 8570.TSE	9.70	9.8	9.67	-0.04	-0.41%	7.57	11.93	508100	85.27%	2.09B
d DMG Mori 6141.TSE	16.50	17.15	16.27	-0.53	-3.11%	14.31	24.22	1.21M	97.23%	2.30B
t TORIDOLL Holdings 3397.TSE	25.50	25.67	25.46	-0.25	-0.97%	22.53	36.04	262200	82.83%	2.24B
d Daicel 4202.TSE	7.54	7.67	7.53	-0.08	-1.05%	7.40	10.67	1.04M	83.44%	1.92B
n Nitto Boseki 3110.TSE	171.44	174.19	164.36	11.41	+7.13%	20.98	185.30	2.47M	120.84%	6.24B
c Calbee 2229.TSE	18.88	18.94	18.75	0.12	+0.64%	17.49	22.42	291100	69.04%	2.30B
u U-NEXT HOLDINGS 9418.TSE	9.79	9.94	9.71	-0.25	-2.49%	9.79	16.12	950700	152.45%	1.77B
s Seven Bank 8410.TSE	1.65	1.67	1.65	-0.02	-1.20%	1.62	2.23	4.23M	74.99%	1.94B
t The Chugoku Electric Power 9504.TSE	5.89	6.01	5.89	-0.05	-0.84%	4.61	7.32	1.49M	95.05%	2.12B
h Harmonic Drive Systems 6324.TSE	26.27	27.11	26.24	-0.47	-1.76%	12.16	34.78	667900	46.37%	2.49B
p PARK24 4666.TSE	11.54	11.83	11.53	-0.24	-2.04%	11.07	14.87	975100	82.33%	1.97B
p PAL GROUP Holdings 2726.TSE	9.76	9.88	9.62	0.15	+1.56%	8.82	38.06	1.32M	126.15%	1.69B
m Mabuchi Motor 6592.TSE	10.02	10.1	10.01	0.00	0.00%	9.19	18.76	842700	113.36%	2.46B
s Seino Holdings 9076.TSE	15.35	15.35	15.22	0.12	+0.79%	13.97	17.07	305300	77.72%	2.29B
m Miura 6005.TSE	20.16	20.34	19.99	0.13	+0.65%	17.52	26.20	193300	49.86%	2.33B
y Yaoko 8279.TSE	55.16	54.44	53.54	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.19	62.36	61.19	0.88	+1.46%	27.37	69.37	271700	88.78%	3.01B
y Yamada Holdings 9831.TSE	3.27	3.29	3.27	0.01	+0.31%	2.74	3.72	2.30M	56.47%	2.18B
t Topcon 7732.TSE	21.13	6261.35	6261.35	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.44	16.53	15.99	0.28	+1.73%	11.64	18.81	861500	100.05%	2.27B
n Nissui 1332.TSE	7.70	7.76	7.64	-0.05	-0.65%	5.33	10.09	1.30M	104.80%	2.33B
z Zeon 4205.TSE	10.91	11.03	10.81	0.04	+0.37%	8.67	13.71	755900	94.96%	2.09B
g Goldwin 8111.TSE	13.65	13.67	13.47	0.14	+1.04%	13.51	20.40	285700	72.10%	1.87B
n Nojima 7419.TSE	7.86	7.98	7.39	0.27	+3.56%	6.70	27.44	1.88M	188.37%	2.27B
d DIC 4631.TSE	22.58	22.95	22.44	-0.12	-0.53%	16.84	29.49	302100	85.34%	2.14B
e Ezaki Glico 2206.TSE	36.19	36.64	36.12	-0.28	-0.77%	26.49	39.56	159200	82.09%	2.29B
k Keihan Holdings 9045.TSE	20.57	20.76	20.46	-0.11	-0.53%	17.96	25.22	245900	83.09%	2.08B
t Toei 9605.TSE	35.94	36.07	35.44	0.49	+1.38%	31.65	42.47	78600	96.08%	2.25B
k Konica Minolta 4902.TSE	3.09	3.23	3.04	-0.37	-10.69%	2.56	4.69	10.21M	319.74%	1.53B
t TV Asahi Holdings 9409.TSE	20.35	20.63	20.29	-0.10	-0.49%	12.53	24.26	171800	66.20%	2.05B
s SENKO Group Holdings 9069.TSE	11.61	11.82	11.56	-0.13	-1.11%	8.99	14.33	297500	89.87%	1.94B
t The Shiga Bank 8366.TSE	11.70	11.94	11.64	-0.24	-2.01%	11.42	60.31	472900	66.78%	2.69B
m Maruichi Steel Tube 5463.TSE	9.15	9.2	9.02	0.00	0.00%	6.74	10.75	539100	133.36%	2.02B
m Meitetsu 9048.TSE	10.99	11.04	10.94	0.04	+0.37%	10.07	12.83	586900	56.41%	2.16B
c create restaurants holdings 3387.TSE	4.45	4.55	4.45	-0.11	-2.41%	3.65	5.62	1.11M	97.17%	1.87B
j JustSystems 4686.TSE	22.42	22.79	22.26	0.12	+0.54%	21.05	34.86	119100	119.27%	1.44B
n Nankai Electric Railway 9044.TSE	18.25	18.43	18.16	-0.08	-0.44%	14.36	20.64	283300	63.87%	1.98B
n Nippon Gas 8174.TSE	18.05	18.3	17.98	-0.09	-0.50%	13.30	20.11	254400	98.12%	1.92B
f Fuji 6134.TSE	36.77	37.02	35.93	0.98	+2.74%	12.09	39.00	334000	66.32%	3.23B
d Daido Steel 5471.TSE	11.46	11.61	11.36	-0.04	-0.35%	6.34	15.26	674500	86.87%	2.29B
n North Pacific Bank 8524.TSE	5.82	5.89	5.77	-0.07	-1.19%	2.52	7.03	1.40M	65.23%	2.19B
s Shikoku Electric Power Company 9507.TSE	10.42	10.52	10.37	0.04	+0.39%	6.98	11.71	319900	48.02%	2.14B
i Itoham Yonekyu Holdings 2296.TSE	32.93	33.19	32.75	-0.14	-0.42%	23.94	41.30	200600	96.54%	1.87B
f Fuji Oil Holdings 2607.TSE	21.12	21.5	20.95	-0.24	-1.12%	16.91	27.20	357000	89.47%	1.82B
m Max 6454.TSE	10.59	10.64	10.54	-0.01	-0.09%	10.06	45.22	168200	84.51%	1.90B
t Takeuchi Mfg. 6432.TSE	45.08	45.65	43.58	1.17	+2.66%	27.74	48.83	660800	188.27%	2.08B
c Citizen Watch 7762.TSE	11.36	11.55	11.33	-0.19	-1.65%	5.11	12.25	725700	75.28%	2.77B
m MIRAIT ONE 1417.TSE	24.54	25	24.42	-0.07	-0.28%	13.34	27.23	235400	110.04%	2.18B
t Takara Holdings 2531.TSE	11.15	11.43	11.05	-0.28	-2.45%	7.59	12.30	458900	71.58%	2.15B
j Japan Elevator Service Holdings 6544.TSE	10.02	10.06	9.9	-0.01	-0.10%	8.49	14.58	361300	68.54%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	37.82	37.88	37.82	-0.07	-0.18%	25.59	41.89	64700	18.94%	2.66B
s SWCC 5805.TSE	97.05	98.93	95.61	2.66	+2.82%	33.47	110.98	359200	106.52%	2.87B
t Toho Holdings 8129.TSE	27.29	27.29	26.79	0.38	+1.41%	25.94	38.88	76900	50.90%	1.77B
t Tsumura & 4540.TSE	23.19	23.19	22.91	0.09	+0.39%	22.67	33.05	191300	74.80%	1.72B
m Morinaga Milk Industry 2264.TSE	30.81	31.1	30.31	0.73	+2.43%	17.68	31.76	450400	134.45%	2.57B
r Rengo 3941.TSE	7.98	8.06	7.91	0.02	+0.25%	4.71	9.99	558300	69.30%	1.98B
k Kose 4922.TSE	35.08	35.39	34.65	0.59	+1.71%	31.67	54.67	297200	111.34%	2.00B
a Amano 6436.TSE	23.76	24.07	23.75	-0.29	-1.21%	23.51	31.27	226600	85.80%	1.65B
s Seiko Group 8050.TSE	37.94	38.76	37.82	-0.14	-0.37%	22.83	89.67	144400	68.16%	3.10B
s Sanki Engineering 1961.TSE	43.70	43.83	42.58	1.11	+2.61%	15.49	51.63	182700	72.83%	2.23B
t Tokuyama 4043.TSE	23.69	23.78	23.46	0.23	+0.98%	15.91	29.16	440800	75.83%	1.70B
h Hazama Ando 1719.TSE	11.88	12.12	11.83	-0.21	-1.74%	7.19	14.09	578700	84.24%	1.86B
a ANYCOLOR 5032.TSE	18.15	18.78	18.1	-0.83	-4.37%	13.52	43.45	1.09M	105.67%	1.09B
n Nippon Shokubai 4114.TSE	13.26	13.49	13.21	-0.07	-0.53%	10.70	16.29	489400	82.31%	1.96B
p Paltac 8283.TSE	28.88	29.02	28.64	-0.04	-0.14%	24.75	32.76	81300	94.18%	1.76B
r Round One 4680.TSE	5.56	5.62	5.51	-0.15	-2.63%	5.02	11.17	1.76M	78.48%	1.46B
s Suruga Bank 8358.TSE	14.11	14.39	13.37	0.46	+3.37%	6.40	14.60	1.61M	217.61%	2.40B
c CASIO 6952.TSE	10.27	10.38	10.19	-0.10	-0.96%	6.89	11.17	2.33M	82.68%	2.31B
l LINTEC 7966.TSE	31.06	31.18	30.74	0.46	+1.50%	16.31	34.96	105100	51.98%	2.03B
a AEON REIT Investment 3292.TSE	796.44	796.44	789.56	6.01	+0.76%	779.30	916.33	3052	71.07%	1.67B
p Pola Orbis Holdings 4927.TSE	8.11	8.14	8.05	0.01	+0.12%	7.84	9.65	398100	81.00%	1.79B
b Bic Camera 3048.TSE	10.17	10.33	10.16	-0.13	-1.26%	9.59	11.80	364400	75.36%	1.74B
a Anritsu 6754.TSE	22.50	22.75	22.35	0.13	+0.58%	7.24	23.01	1.27M	97.65%	2.88B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.63	71.32	69.56	-0.27	-0.38%	26.09	79.92	53200	48.12%	2.14B
m Mitsubishi Shokuhin 7451.TSE	42.42	6261.35	6261.35	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.24	10.42	10.16	-0.09	-0.87%	9.73	57.88	360000	97.52%	1.99B
y YONEX 7906.TSE	17.22	18.62	17.13	-1.70	-8.99%	12.34	30.33	1.01M	367.94%	1.47B
k Kotobuki Spirits 2222.TSE	12.58	12.71	12.37	-0.08	-0.63%	10.94	17.01	409900	72.94%	1.94B
d DeNA 2432.TSE	16.09	16.32	15.94	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.67	24.88	24.35	0.31	+1.27%	14.85	29.70	168800	89.95%	1.89B
t The Hyakugo Bank 8368.TSE	10.59	10.69	10.46	-0.01	-0.09%	3.57	11.86	594400	63.63%	2.57B
m Meiko Electronics 6787.TSE	184.33	185.4	180.14	7.89	+4.47%	32.19	186.97	399800	70.51%	4.73B
n Nihon Kohden 6849.TSE	9.12	9.14	8.98	0.05	+0.55%	9.06	15.23	502500	92.30%	1.46B
m Meitec 9744.TSE	19.66	19.91	19.63	-0.23	-1.16%	18.26	23.47	366100	110.33%	1.52B
m Micronics Japan 6871.TSE	78.52	78.89	75.82	3.17	+4.21%	17.42	83.72	655900	78.69%	3.04B
s Sawai Group Holdings 4887.TSE	13.28	13.3	13.07	0.13	+0.99%	11.89	15.73	244900	81.49%	1.53B
d Daiwabo Holdings 3107.TSE	19.62	19.69	19.35	0.16	+0.82%	14.63	22.17	210900	80.03%	1.71B
s Sumitomo Riko 5191.TSE	16.99	16.27	16.24	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.45	11.69	11.4	-0.09	-0.78%	8.96	15.64	326000	72.57%	1.41B
t The Sumitomo Warehouse 9303.TSE	23.61	23.89	23.54	-0.28	-1.17%	16.75	26.73	92400	65.95%	1.80B
s Sotetsu Holdings 9003.TSE	17.23	17.52	17.2	-0.13	-0.75%	14.03	19.77	205100	56.93%	1.65B
s SHO-BOND Holdings 1414.TSE	8.33	8.47	8.33	-0.05	-0.60%	8.33	36.74	674100	80.60%	1.68B
s Saizeriya 7581.TSE	31.93	32.37	31.62	-0.26	-0.81%	26.91	45.70	357300	62.72%	1.57B
k Kaneka 4118.TSE	30.16	30.51	30.16	0.02	+0.07%	21.82	33.80	142500	68.28%	1.82B
a Aiful 8515.TSE	2.86	2.87	2.81	-0.01	-0.35%	1.94	3.75	1.67M	82.78%	1.37B
h House Foods Group 2810.TSE	18.83	18.9	18.75	0.00	0.00%	17.51	20.61	169800	99.91%	1.71B
k Kumagai Gumi 1861.TSE	9.09	9.22	8.99	-0.07	-0.76%	4.91	13.28	1.02M	119.79%	1.55B
t Tokai Rika 6995.TSE	17.80	18.32	17.8	-0.69	-3.73%	13.05	21.78	189000	142.73%	1.52B
n NSD 9759.TSE	17.10	17.27	17.04	-0.19	-1.10%	16.89	25.04	197500	78.84%	1.30B
t Taiyo Holdings 4626.TSE	30.05	30.05	29.72	0.33	+1.11%	11.98	39.10	226500	51.42%	3.34B
o Okinawa Cellular Telephone Company 9436.TSE	21.13	21.41	21.1	-0.01	-0.05%	13.09	22.00	76000	65.72%	1.95B
s SHIFT 3697.TSE	4.14	4.23	4.06	-0.11	-2.59%	3.79	12.53	8.66M	102.74%	1.11B
t Teijin 3401.TSE	9.66	9.75	9.59	0.04	+0.42%	7.45	11.10	850300	57.20%	1.86B
j JMDC 4483.TSE	21.01	21.13	20.57	-0.19	-0.90%	17.17	32.45	295800	65.39%	1.37B
i Ito En 2593.TSE	18.57	18.85	18.57	0.01	+0.05%	17.43	24.82	823200	185.82%	1.57B
j Juroku Financial Group 7380.TSE	12.52	12.67	12.33	-0.04	-0.32%	11.13	65.95	465400	74.27%	2.22B
m Money Forward 3994.TSE	30.81	31.75	28.91	0.14	+0.46%	17.73	45.23	1.03M	98.15%	1.71B
m Makino Milling Machine 6135.TSE	73.82	74.38	73.26	7.62	+11.51%	37.49	82.34	982900	530.90%	1.73B
j JEOL 6951.TSE	40.19	41	40.11	-0.13	-0.32%	27.41	44.10	269500	88.65%	1.96B
r Relo Group 8876.TSE	12.31	12.46	12.23	-0.10	-0.81%	10.64	13.73	542300	108.20%	1.86B
s Sinfonia Technology 6507.TSE	83.78	84.34	81.71	1.23	+1.49%	29.86	88.04	77100	40.88%	2.36B
n Nippon Kayaku 4272.TSE	10.90	11.05	10.81	0.00	0.00%	7.71	12.84	302400	80.08%	1.62B
m Meidensha 6508.TSE	50.84	51.34	50.15	0.11	+0.22%	21.46	54.51	168400	67.96%	2.31B
f Furuno Electric 6814.TSE	44.33	45.46	43.64	-1.27	-2.79%	13.01	65.12	502500	104.82%	1.40B
k K””s Holdings 8282.TSE	10.99	11.03	10.9	0.04	+0.37%	8.56	11.73	642000	87.86%	1.70B
u UBE 4208.TSE	14.72	14.84	14.64	0.01	+0.07%	12.57	18.94	671900	89.60%	1.43B
k KATITAS 8919.TSE	18.82	19.16	18.52	-0.25	-1.31%	12.29	22.89	190600	73.37%	1.47B
s Shibaura Mechatronics 6590.TSE	31.06	31.56	30.09	0.37	+1.21%	24.76	181.50	1.89M	114.01%	2.04B
n Namura Shipbuilding 7014.TSE	25.39	25.7	25.01	-0.01	-0.04%	9.86	37.37	1.11M	88.13%	1.76B
t TOMY Company 7867.TSE	16.34	16.43	16.23	0.05	+0.31%	16.18	33.29	388800	88.71%	1.44B
k Kagome 2811.TSE	16.77	16.92	16.76	-0.02	-0.12%	16.74	21.62	233800	88.20%	1.52B
a ARE Holdings 5857.TSE	22.82	23.23	22.7	-0.14	-0.61%	10.51	30.04	405800	74.55%	1.75B
c Chudenko 1941.TSE	29.12	29.33	28.96	0.37	+1.29%	19.72	32.91	78900	126.50%	1.54B
k Kyoritsu Maintenance 9616.TSE	14.77	15.14	14.53	-0.40	-2.64%	14.77	25.65	1.48M	143.18%	1.30B
s Ship Healthcare Holdings 3360.TSE	14.72	14.77	14.67	-0.01	-0.07%	12.25	18.43	137700	65.79%	1.35B
h H2O Retailing 8242.TSE	14.52	15.04	14.5	-0.51	-3.39%	12.27	16.21	285600	79.20%	1.67B
n Nipro 8086.TSE	9.60	9.72	9.59	-0.01	-0.10%	8.51	10.65	470100	65.41%	1.57B
d DAIHEN 6622.TSE	87.03	87.91	85.47	1.10	+1.28%	34.28	95.32	117300	72.42%	2.05B
m Mizuno 8022.TSE	20.57	20.98	20.44	-0.32	-1.53%	14.88	59.89	143100	78.23%	1.58B
c C.Uyemura & 4966.TSE	146.01	148.46	145.01	1.58	+1.09%	57.53	151.06	49400	87.06%	2.35B
d Denka 4061.TSE	25.57	25.85	24.17	1.96	+8.30%	12.23	25.57	2.18M	239.91%	2.20B
f Ferrotec Holdings 6890.TSE	46.83	47.52	44.83	1.73	+3.84%	13.60	46.83	1.00M	173.98%	2.19B
a Ain Holdings 9627.TSE	36.32	36.72	35.93	-0.50	-1.36%	26.71	47.40	357300	224.96%	1.28B
s Starts 8850.TSE	30.15	30.71	29.9	-0.41	-1.34%	22.34	35.26	63000	115.93%	1.45B
n Nihon M&A Center Holdings 2127.TSE	4.19	4.31	4.19	-0.09	-2.10%	3.36	5.49	2.43M	118.73%	1.33B
n Nohmi Bosai 6744.TSE	24.45	24.83	24.33	-0.38	-1.53%	18.59	29.40	54900	59.48%	1.44B
t Tsubakimoto Chain 6371.TSE	14.35	14.47	14.25	-0.08	-0.55%	10.77	17.15	89600	40.95%	1.40B
a Aichi Financial Group 7389.TSE	9.14	9.29	9.07	-0.12	-1.30%	8.61	44.17	542800	64.05%	2.23B
n Nishimatsu Construction 1820.TSE	35.65	36.34	35.41	-0.39	-1.08%	29.90	43.99	99500	85.55%	1.41B
t The San-in Godo Bank 8381.TSE	11.23	11.49	11.1	-0.25	-2.18%	6.86	12.74	802400	120.38%	1.70B
f Fuso Chemical 4368.TSE	19.10	19.28	18.56	1.29	+7.24%	17.09	62.89	609600	173.93%	2.02B
e EDION 2730.TSE	13.04	13.14	12.91	-0.08	-0.61%	11.19	14.96	367000	71.86%	1.38B
m Morinaga&Co 2201.TSE	17.12	17.21	17.01	0.08	+0.47%	15.93	18.77	172300	57.33%	1.44B
o Okumura 1833.TSE	37.57	38.51	37.32	-0.39	-1.03%	24.21	48.40	97200	111.46%	1.35B
h Hino Motors 7205.TSE	2.22	2.26	2.2	-0.04	-1.77%	2.22	3.93	3.68M	43.89%	1.28B
l Life 8194.TSE	16.07	16.38	16	-0.25	-1.53%	10.38	18.27	207900	116.42%	1.39B
t TKC 9746.TSE	22.60	22.92	22.6	-0.26	-1.14%	22.60	31.21	78100	72.45%	1.13B
a Aica Kogyo 4206.TSE	21.87	21.96	21.79	0.03	+0.14%	20.30	26.36	206300	73.17%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.62	5.71	5.59	-0.07	-1.23%	2.15	6.27	1.15M	77.02%	1.57B
m Matsui Securities 8628.TSE	5.86	6.01	5.86	-0.12	-2.01%	4.62	6.33	691900	65.01%	1.51B
t TOA 1885.TSE	17.14	17.75	17.02	-0.41	-2.34%	6.23	30.22	557200	101.95%	1.33B
o Okuma 6103.TSE	26.11	26.45	25.77	0.43	+1.67%	18.18	29.87	442000	105.31%	1.55B
s Sansan 4443.TSE	7.93	8.01	7.6	-0.19	-2.34%	6.56	16.47	1.87M	93.45%	1.00B
c Chugoku Marine Paints 4617.TSE	20.29	20.57	20.16	-0.32	-1.55%	11.92	30.73	234100	55.66%	1.01B
w Wacoal Holdings 3591.TSE	29.87	30.54	29.53	-0.68	-2.23%	24.80	40.88	162300	88.82%	1.48B
s Seria 2782.TSE	21.54	21.63	21.32	-0.01	-0.05%	16.12	28.39	205100	56.82%	1.35B
d DCM Holdings 3050.TSE	9.39	9.44	9.33	0.01	+0.11%	8.85	11.19	267300	85.46%	1.29B
t TS TECH 7313.TSE	10.76	10.92	10.74	-0.16	-1.47%	9.99	13.14	316100	67.92%	1.26B
o Okamura 7994.TSE	15.80	15.91	15.62	0.04	+0.25%	11.80	17.61	105000	77.67%	1.50B
n NEXTAGE 3186.TSE	20.79	21.48	20.79	-0.63	-2.94%	8.32	24.68	347000	58.08%	1.63B
h Hokkaido Electric Power 9509.TSE	6.21	6.37	6.21	-0.04	-0.64%	4.33	8.32	2.92M	105.09%	1.28B
c Create SD Holdings 3148.TSE	20.22	20.47	20.13	-0.04	-0.20%	17.34	24.21	137300	133.40%	1.31B
i Itochu Enex 8133.TSE	11.82	11.86	11.66	0.08	+0.68%	9.61	14.10	107600	93.70%	1.33B
t The Bank of Nagoya 8522.TSE	35.63	36.07	35.38	-0.07	-0.20%	12.21	39.90	95300	44.65%	1.75B
p PeptiDream 4587.TSE	7.25	7.28	7.03	0.20	+2.84%	7.05	19.95	746900	69.13%	936.88M
g Glory 6457.TSE	25.05	25.12	24.71	-0.06	-0.24%	14.88	27.75	106100	58.98%	1.31B
f FP 7947.TSE	14.78	14.98	14.73	-0.10	-0.67%	14.56	22.61	228300	76.37%	1.20B
i Izumi 8273.TSE	5.99	6.08	5.99	-0.09	-1.48%	5.99	23.62	684300	99.81%	1.26B
n Nishi-Nippon Railroad 9031.TSE	18.48	18.74	18.48	-0.05	-0.27%	13.33	20.91	200600	80.21%	1.40B
l Leopalace21 8848.TSE	4.21	4.33	4.21	-0.14	-3.22%	3.18	5.32	1.04M	110.66%	1.34B
f Fukuda Denshi 6960.TSE	60.17	61.55	59.73	-0.71	-1.17%	39.77	67.76	44800	109.70%	1.63B
t The Kiyo Bank 8370.TSE	24.33	24.33	23.73	0.18	+0.75%	11.69	28.45	96300	79.12%	1.56B
t Taikisha 1979.TSE	21.41	21.57	21.13	-0.04	-0.19%	13.83	25.64	98000	75.58%	1.35B
t Tokai Carbon 5301.TSE	6.60	6.64	6.54	0.04	+0.61%	5.34	7.46	1.05M	70.00%	1.41B
u Ushio 6925.TSE	20.16	20.32	19.99	0.48	+2.44%	10.72	20.90	499300	157.63%	1.61B
e EXEDY 7278.TSE	35.19	35.69	35.06	-0.64	-1.79%	24.19	39.70	134700	99.97%	1.29B
n Nisshinbo Holdings 3105.TSE	11.99	12.13	11.62	0.20	+1.70%	5.18	12.41	1.15M	126.09%	1.87B
c CKD 6407.TSE	34.56	34.94	34	0.17	+0.49%	11.50	36.28	267200	44.65%	2.31B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.3	6.19	0.02	+0.32%	4.64	7.14	712500	85.63%	1.30B
t The Keiyo Bank 8544.TSE	13.18	13.26	13.06	0.01	+0.08%	4.43	15.01	195100	73.84%	1.58B
n Nippn 2001.TSE	16.58	16.64	16.48	0.14	+0.85%	13.52	18.53	168700	87.06%	1.37B
h Heiwa 6412.TSE	11.38	11.43	11.33	-0.04	-0.35%	11.38	16.58	260500	68.63%	1.12B
i Inabata & 8098.TSE	24.29	24.51	24.04	-0.07	-0.29%	19.01	27.88	69900	92.26%	1.30B
d Duskin 4665.TSE	24.67	24.81	24.64	-0.13	-0.52%	22.65	28.52	83000	67.70%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	19.85	20.01	19.72	0.03	+0.15%	16.28	23.41	114500	65.04%	1.20B
k KYB 7242.TSE	27.80	28.18	27.68	-0.20	-0.71%	15.34	33.87	91300	86.96%	1.18B
y Yoshinoya Holdings 9861.TSE	20.44	20.57	20.24	-0.11	-0.54%	18.19	24.36	235100	55.42%	1.32B
k Kato Sangyo 9869.TSE	36.88	37.19	36.5	0.18	+0.49%	26.32	45.08	26700	64.95%	1.11B
t Token 1766.TSE	83.53	84.4	83.53	-0.65	-0.77%	67.84	101.58	68700	134.54%	927.22M
m Mitani 8066.TSE	15.01	15.22	14.81	0.10	+0.67%	11.29	18.31	9200	70.30%	1.26B
y Yodogawa Steel Works 5451.TSE	8.42	8.55	8.4	-0.12	-1.41%	7.57	41.99	511100	74.55%	1.23B
p Paramount Bed Holdings 7817.TSE	22.47	6261.35	6261.35	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.70	23.07	22.6	0.03	+0.13%	16.03	26.98	77500	56.97%	1.22B
d DTS 9682.TSE	6.57	6.6	6.54	-0.05	-0.76%	5.79	9.06	220500	63.30%	1.05B
t The Ogaki Kyoritsu Bank 8361.TSE	42.45	42.58	41.7	0.36	+0.86%	11.71	45.76	116000	55.64%	1.77B
n NTN 6472.TSE	2.11	2.18	2.1	-0.06	-2.76%	1.34	2.74	4.80M	154.32%	1.25B
n Noritsu Koki 7744.TSE	12.72	12.97	12.72	-0.18	-1.40%	9.93	33.49	193100	74.48%	1.36B
j JACCS 8584.TSE	25.36	25.39	25.11	-0.07	-0.28%	21.70	30.25	98600	112.26%	1.14B
s Sun Corporation 6736.TSE	49.97	51.22	49.9	-0.76	-1.50%	35.49	79.30	27100	43.89%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	30.77	31.06	30.37	0.08	+0.26%	11.52	33.99	109800	78.33%	1.80B
p Pigeon 7956.TSE	10.60	10.77	10.54	-0.04	-0.38%	8.76	13.11	971100	122.81%	1.27B
k Kissei Pharmaceutical 4547.TSE	28.58	28.68	28.3	0.14	+0.49%	22.02	32.08	70300	96.08%	1.18B
h H.U. Group Holdings 4544.TSE	19.97	20.05	19.59	0.08	+0.40%	15.70	26.32	305500	124.15%	1.13B
c Chiyoda 6366.TSE	6.43	6.72	6.37	-0.23	-3.45%	1.85	11.31	3.96M	42.58%	1.67B
t Takara Standard 7981.TSE	16.58	16.71	16.45	-0.08	-0.48%	10.32	20.21	109600	90.73%	1.05B
t The Hyakujushi Bank 8386.TSE	14.24	14.49	14.14	-0.18	-1.25%	13.09	67.50	230400	69.67%	1.61B
y Yurtec 1934.TSE	16.21	16.39	16.14	-0.02	-0.12%	9.08	20.71	101500	92.57%	1.11B
o OSG 6136.TSE	19.70	20.12	19.37	0.37	+1.91%	10.18	19.70	632900	143.11%	1.62B
t The Nanto Bank 8367.TSE	9.07	9.19	8.94	-0.11	-1.20%	8.83	50.29	334100	94.14%	1.42B
a Aichi Steel 5482.TSE	16.85	17.33	16.71	-0.47	-2.71%	13.43	61.82	200400	106.29%	1.08B
c Colowide 7616.TSE	11.56	11.83	11.53	-0.22	-1.87%	10.31	13.76	269100	58.60%	1.23B
m MTG 7806.TSE	39.26	39.95	38.95	-0.76	-1.90%	9.60	41.51	86300	69.72%	1.54B
t Takuma 6013.TSE	17.54	17.6	17.33	0.16	+0.92%	10.20	19.53	141600	71.56%	1.31B
p Pacific Industrial 7250.TSE	18.94	19.07	18.88	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	12.85	13.3	12.84	-0.48	-3.60%	12.30	15.44	111600	86.81%	1.11B
s Sakata Seed 1377.TSE	25.98	26.24	25.83	0.08	+0.31%	21.12	28.99	153100	87.32%	1.10B
k Kaga Electronics 8154.TSE	26.30	26.36	25.45	0.81	+3.18%	15.30	28.06	155800	136.64%	1.25B
m Monex Group 8698.TSE	4.26	4.32	4.26	-0.04	-0.93%	4.00	7.83	892500	48.97%	1.07B
s Systena 2317.TSE	2.72	2.74	2.7	-0.02	-0.73%	2.19	3.58	891600	97.44%	971.36M
s SAN-A 2659.TSE	20.13	20.85	20.01	-0.35	-1.71%	17.28	21.41	231000	109.36%	1.25B
s Sangetsu 8130.TSE	18.66	18.82	18.63	-0.12	-0.64%	17.92	21.58	146300	96.10%	1.10B
h Hokkoku Financial Holdings 7381.TSE	5.79	5.8	5.64	0.01	+0.17%	2.44	6.75	391300	87.76%	1.29B
o Orient 8585.TSE	6.34	6.39	6.3	-0.05	-0.78%	4.57	7.57	332000	52.20%	1.08B
a ARCS 9948.TSE	21.88	22.13	21.82	-0.35	-1.57%	15.90	25.60	61800	81.94%	1.17B
p Pilot 7846.TSE	30.02	30.13	29.65	-0.22	-0.73%	25.60	33.30	104500	104.38%	1.05B
i Ichigo 2337.TSE	3.22	3.24	3.19	0.01	+0.31%	2.16	3.30	530100	55.76%	1.28B
m Mixi 2121.TSE	15.78	15.97	15.77	-0.28	-1.74%	15.68	24.84	236000	102.24%	1.03B
r Ricoh Leasing 8566.TSE	37.76	38.01	37.51	-0.13	-0.34%	31.88	41.20	25900	45.99%	1.16B
t Toenec 1946.TSE	12.58	12.63	12.32	0.10	+0.80%	5.71	15.35	156700	108.08%	1.17B
f F.C.C. 7296.TSE	20.85	21.1	20.76	-0.23	-1.09%	15.35	24.98	66700	60.53%	1.01B
s Seiren 3569.TSE	19.57	20.07	19.54	-0.47	-2.35%	14.12	23.31	122800	92.76%	1.15B
t Towa Pharmaceutical 4553.TSE	26.14	26.27	25.58	0.52	+2.03%	16.24	28.23	97800	115.81%	1.29B
f freee K.K. 4478.TSE	14.28	14.68	14.09	-0.41	-2.79%	11.91	28.95	841500	120.24%	846.01M
i Information Services International-Dentsu 4812.TSE	13.67	13.91	13.64	-0.31	-2.22%	11.41	51.77	425700	114.60%	2.67B
v Valor Holdings 9956.TSE	22.85	22.92	22.48	0.11	+0.48%	13.26	24.86	129200	99.55%	1.20B
t Torii Pharmaceutical 4551.TSE	39.63	39.7	39.63	-0.02	-0.05%	27.04	44.40	18900	0.00%	1.11B
u United Super Markets Holdings 3222.TSE	5.31	5.51	5.27	-0.18	-3.28%	4.62	7.08	652400	197.87%	1.04B
j JVCKENWOOD 6632.TSE	7.39	7.49	7.37	-0.14	-1.86%	6.44	11.81	738100	103.56%	1.04B
t Toagosei 4045.TSE	10.93	11.26	10.92	-0.19	-1.71%	8.51	12.31	319200	98.02%	1.16B
n Nittetsu Mining 1515.TSE	15.35	15.84	15.23	-0.22	-1.41%	5.21	29.43	629300	71.70%	1.21B
f Fujimi 5384.TSE	18.72	18.88	18.21	0.36	+1.96%	10.81	21.13	295100	104.28%	1.39B
r Raysum 8890.TSE	39.25	36.88	36.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.32	10.37	10.24	0.00	0.00%	9.80	16.44	213300	84.05%	915.02M
d Daiichikosho 7458.TSE	10.26	10.38	10.19	-0.17	-1.63%	10.05	12.83	272800	68.71%	1.06B
k Konoike Transport 9025.TSE	17.74	17.96	17.67	-0.18	-1.00%	15.79	23.49	60900	81.97%	941.90M
t The Awa Bank 8388.TSE	38.63	38.88	37.88	0.05	+0.13%	15.67	42.39	75300	74.56%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.48	4.51	4.46	0.00	0.00%	2.78	5.31	854100	86.69%	1.13B
a AS ONE 7476.TSE	13.30	13.31	13.05	0.05	+0.38%	13.25	18.98	580600	256.99%	947.57M
o Oki Electric Industry 6703.TSE	21.19	21.91	20.98	-0.32	-1.49%	5.41	21.99	674100	88.68%	1.84B
p Pressance 3254.TSE	15.81	14.96	14.91	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.39	26.61	26.24	-0.35	-1.31%	20.75	33.21	119800	91.53%	1.02B
j Japan Aviation Electronics Industry 6807.TSE	15.55	15.58	15.21	0.31	+2.03%	14.04	19.04	394800	259.02%	1.05B
j JAC Recruitment 2124.TSE	5.46	5.5	5.38	-0.01	-0.18%	4.25	7.86	453600	143.96%	865.13M
a ARIAKE JAPAN 2815.TSE	34.44	34.56	33.69	0.74	+2.20%	32.12	46.19	57200	112.86%	1.10B
o Ohsho Food Service 9936.TSE	18.34	18.53	18.3	-0.11	-0.60%	18.34	26.80	170800	74.65%	960.04M
m Musashi Seimitsu Industry 7220.TSE	30.05	30.93	28.21	1.52	+5.33%	12.43	30.05	2.56M	190.98%	1.97B
f Fuji Seal International 7864.TSE	15.70	15.92	15.65	-0.30	-1.88%	14.89	21.59	204500	96.30%	837.18M
t Tamron 7740.TSE	6.78	6.93	6.78	-0.15	-2.16%	5.93	30.37	385500	105.89%	1.09B
t Toyo Ink SC Holdings 4634.TSE	24.73	24.98	24.48	0.21	+0.86%	17.79	28.14	95800	95.10%	1.16B
t Tosei 8923.TSE	10.23	10.39	10.21	-0.18	-1.73%	6.85	11.57	230000	74.06%	992.10M
s Sanyo Special Steel 5481.TSE	19.54	17.23	17.17	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.56	13.71	13.3	-0.16	-1.17%	10.35	15.19	121400	82.77%	1.10B
n Nakanishi 7716.TSE	17.42	17.63	17.42	-0.08	-0.46%	12.25	18.16	132900	60.03%	1.45B
t Toyo Construction 1890.TSE	11.24	6261.35	6261.35	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.59	9.57	-0.01	-0.10%	7.14	15.35	704900	360.18%	1.02B
t The Nisshin OilliO Group 2602.TSE	11.27	11.43	11.26	-0.07	-0.62%	11.27	39.05	182000	88.22%	1.03B
s Shochiku 9601.TSE	64.49	64.68	62.86	1.23	+1.94%	63.26	103.46	64400	96.58%	886.36M
f Fukuyama Transporting 9075.TSE	32.43	32.68	32.31	0.05	+0.15%	22.24	37.89	38100	44.29%	1.15B
k Komeri 8218.TSE	21.57	21.6	21.35	0.12	+0.56%	18.76	23.68	65100	63.53%	1.01B
t TOWA 6315.TSE	16.27	16.76	16.18	0.01	+0.06%	7.01	20.03	2.06M	84.74%	1.22B
s Shin-Etsu Polymer 7970.TSE	13.08	13.25	13	0.08	+0.62%	8.80	14.31	98500	77.64%	1.05B
d Daiseki 9793.TSE	25.95	26.14	25.7	-0.01	-0.04%	20.31	27.14	134100	77.57%	1.23B
t The Musashino Bank 8336.TSE	14.61	14.81	14.53	-0.04	-0.27%	12.94	41.86	363400	98.86%	1.44B
f Financial Products Group 7148.TSE	9.34	9.49	9.31	-0.16	-1.68%	9.34	19.79	640000	71.16%	782.23M
m Maruzen Showa Unyu 9068.TSE	48.27	48.34	47.77	-0.27	-0.56%	35.60	61.48	20600	59.05%	946.33M
k Kanadevia Corp. 7004.TSE	7.53	7.6	7.39	0.03	+0.40%	5.30	7.90	1.12M	101.81%	1.27B
j JAPAN MATERIAL 6055.TSE	11.36	11.43	11.18	0.17	+1.52%	6.69	14.17	449300	69.76%	1.17B
t Trusco Nakayama 9830.TSE	14.31	14.41	14.12	-0.01	-0.07%	11.59	17.78	123200	88.99%	943.83M
f Fujita Kanko 9722.TSE	12.93	13.21	12.69	-0.29	-2.19%	12.18	84.77	215900	97.60%	774.73M
n Nippon Light Metal Holdings 5703.TSE	17.89	18.03	17.73	0.01	+0.06%	8.84	20.47	162700	64.12%	1.10B
b Belc 9974.TSE	44.21	45.46	44.14	-1.39	-3.05%	39.72	52.76	24200	108.73%	920.83M
n Noritake 5331.TSE	20.63	20.85	20.35	0.06	+0.29%	19.52	45.48	103200	79.78%	1.13B
t Totetsu Kogyo 1835.TSE	33.56	34.5	33.56	-0.64	-1.87%	19.03	37.26	84000	129.67%	1.16B
n Noevir Holdings 4928.TSE	27.52	27.83	27.49	-0.20	-0.72%	27.33	33.81	44900	85.24%	939.93M
o Open Up Group 2154.TSE	10.81	10.98	10.79	-0.17	-1.55%	10.61	13.16	108200	66.68%	918.54M
k Kureha 4023.TSE	24.14	24.76	24.07	-0.32	-1.31%	16.38	31.40	434900	105.00%	922.52M
n Nitto Kogyo 6651.TSE	26.70	26.8	26.3	0.24	+0.91%	17.83	31.12	62100	86.64%	1.01B
l Lifenet Insurance 7157.TSE	13.54	13.67	13.47	0.04	+0.30%	10.23	17.81	166900	54.78%	1.09B
d Daio Paper 3880.TSE	6.00	6.02	5.92	0.04	+0.67%	4.94	7.63	184600	52.01%	925.93M
n Nihon Parkerizing 4095.TSE	9.03	9.08	8.97	0.07	+0.78%	7.18	10.31	70600	58.13%	977.40M
m MCJ 6670.TSE	13.67	13.7	13.67	0.00	0.00%	7.96	15.17	145000	17.88%	1.29B
a AOKI Holdings 8214.TSE	9.67	9.77	9.64	-0.10	-1.02%	7.53	12.58	193900	94.05%	814.15M
f Fukushima Galilei 6420.TSE	21.48	21.54	21.23	-0.07	-0.32%	15.44	25.63	41200	62.03%	861.06M
k Kaken Pharmaceutical 4521.TSE	25.77	26.14	25.64	-0.32	-1.23%	23.19	32.47	159900	152.36%	975.69M
t Tokyotokeiba 9672.TSE	35.63	36	35.38	0.12	+0.34%	26.69	38.52	38000	94.72%	927.63M
t Tokyo Steel Manufacturing 5423.TSE	10.66	11.28	10.12	-0.21	-1.93%	8.68	11.92	1.95M	313.01%	1.09B
k KITZ 6498.TSE	12.93	12.93	12.66	0.12	+0.94%	6.60	15.08	1.23M	304.88%	1.12B
t TOMONY Holdings 8600.TSE	5.42	5.46	5.34	-0.04	-0.73%	2.57	6.44	378300	85.15%	1.04B
t Totech 9960.TSE	23.10	23.48	22.85	0.08	+0.35%	13.98	29.26	46500	80.97%	947.42M
g Genky DrugStores 9267.TSE	24.23	24.42	24.11	-0.32	-1.30%	17.48	35.12	45500	70.31%	738.55M
a Ai Holdings 3076.TSE	17.02	17.3	16.97	-0.19	-1.10%	12.45	19.04	74600	72.62%	906.63M
h Hokuetsu 3865.TSE	5.57	5.6	5.48	0.05	+0.91%	5.25	10.68	295800	88.73%	885.01M
o Okasan Securities Group 8609.TSE	5.53	5.55	5.47	0.00	0.00%	3.78	6.42	312400	68.08%	1.11B
s SBS Holdings 2384.TSE	25.39	25.48	25.11	0.12	+0.47%	14.40	27.65	42700	56.34%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.51	10.52	10.32	0.17	+1.64%	6.06	11.97	199900	61.64%	1.11B
s Sk Kaken 4628.TSE	64.93	64.93	64.49	0.17	+0.26%	55.19	75.09	1400	48.50%	875.92M
k Kanematsu 8020.TSE	13.45	13.61	13.31	-0.01	-0.07%	11.54	22.67	380800	61.83%	2.24B
b BuySell Technologies 7685.TSE	19.47	20.38	19.44	-1.26	-6.08%	11.95	43.58	362300	145.00%	1.20B
h Heiwa Real Estate 8803.TSE	15.14	15.14	15.02	0.02	+0.13%	14.00	34.32	117500	46.56%	1.01B
s Sanyo Denki 6516.TSE	35.31	36	32.5	2.80	+8.61%	16.49	35.31	288200	346.57%	1.25B
c Canon Electronics 7739.TSE	22.86	22.79	22.76	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.21	7.29	7.18	-0.01	-0.14%	4.93	9.39	279800	94.56%	804.93M
u Union Tool 6278.TSE	105.94	106.88	102.75	0.72	+0.68%	21.43	110.65	370700	119.81%	1.84B
r Riken Keiki 7734.TSE	20.54	20.79	20.29	-0.03	-0.15%	14.99	28.74	71100	74.67%	933.54M
m METAWATER 9551.TSE	22.67	23.14	22.42	0.18	+0.80%	11.25	26.89	223400	174.47%	990.97M
i Ichibanya 7630.TSE	5.37	5.39	5.36	-0.01	-0.19%	5.37	7.08	346500	88.78%	857.44M
t transcosmos 9715.TSE	24.42	24.64	24.39	-0.26	-1.05%	19.95	26.42	50000	74.35%	915.06M
r Raito Kogyo 1926.TSE	23.73	23.95	23.57	-0.10	-0.42%	13.63	27.88	95300	62.82%	997.55M
k Kasumigaseki Capital 3498.TSE	40.64	41.7	40.64	-0.95	-2.28%	38.58	134.66	226600	52.61%	997.16M
t Toshiba Tec 6588.TSE	16.81	16.96	16.61	-0.09	-0.53%	14.42	24.93	61500	66.34%	890.82M
b BML 4694.TSE	23.92	23.98	23.7	0.24	+1.01%	17.41	27.88	61700	70.36%	896.55M
h Hogy Medical 3593.TSE	41.70	41.76	41.7	-0.01	-0.02%	25.19	43.85	3500	5.28%	899.05M
b Bunka Shutter 5930.TSE	11.45	11.52	11.4	-0.06	-0.52%	11.45	18.54	53600	60.59%	805.52M
n NS United Kaiun Kaisha 9110.TSE	44.27	45.08	44.14	-0.01	-0.02%	23.18	50.03	35300	63.01%	1.04B
m Mitani Sekisan 5273.TSE	10.86	11.03	10.82	-0.14	-1.27%	10.86	63.36	38500	92.59%	762.74M
t Takasago International 4914.TSE	7.16	7.24	7.13	-0.04	-0.56%	5.35	10.94	156600	105.91%	697.75M
i Inaba Denki Sangyo 9934.TSE	16.32	16.47	16.19	-0.13	-0.79%	11.21	18.43	151100	85.84%	1.83B
m Mani 7730.TSE	11.21	11.37	11.17	-0.08	-0.71%	7.45	12.31	344100	92.34%	1.10B
s Shin Nippon Air Technologies 1952.TSE	21.23	21.48	21.01	-0.16	-0.75%	10.28	27.27	88300	57.68%	964.12M
i ITOCHU-SHOKUHIN 2692.TSE	80.83	80.9	80.83	-0.03	-0.04%	43.66	84.06	18500	44.90%	1.03B
h Heiwado 8276.TSE	16.47	16.71	16.42	-0.27	-1.61%	13.96	21.03	96700	77.56%	814.70M
i Imperial Hotel 9708.TSE	7.73	8.03	7.71	-0.22	-2.77%	5.64	10.29	126700	94.27%	914.26M
y Yellow Hat 9882.TSE	9.52	9.55	9.43	-0.08	-0.83%	8.50	19.52	138600	84.87%	814.54M
p PHC Holdings 6523.TSE	6.26	6.34	6.23	-0.06	-0.95%	5.81	7.51	169000	66.75%	792.12M
k Kurabo Industries 3106.TSE	56.98	57.98	56.29	-0.27	-0.47%	29.74	67.69	34800	95.56%	911.14M
k Krosaki Harima 5352.TSE	26.18	26.17	26.17	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.10	21.6	20.98	-0.54	-2.50%	16.75	28.38	97100	135.48%	734.70M
g Gunze 3002.TSE	22.98	23.35	22.95	-0.19	-0.82%	15.85	30.38	155700	51.07%	720.28M
m Mitsui High-tec 6966.TSE	4.16	4.28	4.13	-0.09	-2.12%	3.54	6.20	1.41M	71.01%	760.93M
t Tokyu Construction 1720.TSE	8.72	8.87	8.65	-0.11	-1.25%	4.40	10.72	409600	130.56%	925.85M
k KOMEDA Holdings 3543.TSE	18.97	19.1	18.88	-0.10	-0.52%	16.87	21.58	105200	47.93%	863.41M
n Nissan Shatai 7222.TSE	5.79	5.87	5.75	-0.04	-0.69%	5.79	8.83	47200	93.82%	783.66M
m MATSUDA SANGYO 7456.TSE	41.70	42.39	40.95	0.11	+0.26%	18.92	56.02	90600	64.84%	1.08B
g GungHo Online Entertainment 3765.TSE	15.90	16.05	15.7	0.12	+0.76%	15.16	22.46	242600	91.52%	844.65M
t Taihei Dengyo Kaisha 1968.TSE	18.18	18.31	17.95	0.31	+1.73%	8.93	20.07	101200	66.60%	1.15B
k Kanamoto 9678.TSE	28.80	29.15	28.18	0.40	+1.41%	17.56	28.80	194300	185.37%	991.53M
s Shinkin Central Bank 8421.TSE	1192.79	1194.67	1191.53	-0.37	-0.03%	1168.50	1487.44	72	30.33%	844.76M
t The Toho Bank 8346.TSE	4.07	4.13	4.01	-0.03	-0.73%	1.67	4.99	462700	55.02%	1.02B
t Tsugami 6101.TSE	25.80	26.77	25.39	-0.35	-1.34%	8.88	29.22	330000	112.07%	1.20B
n Nippon Paper Industries 3863.TSE	8.97	9.05	8.87	0.09	+1.01%	5.32	9.32	979200	90.12%	1.04B
g GNI Group 2160.TSE	19.60	19.94	19.16	0.00	0.00%	10.22	30.23	801200	66.30%	1.09B
p Prima Meat Packers 2281.TSE	15.74	15.92	15.71	0.06	+0.38%	13.35	18.88	130700	143.00%	791.19M
t Tadano 6395.TSE	8.67	8.89	8.6	-0.09	-1.03%	5.92	9.55	274900	61.19%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	16.54	16.69	16.4	-0.04	-0.24%	6.34	22.55	61400	49.19%	774.52M
a AZ-COM MARUWA Holdings 9090.TSE	5.55	5.61	5.54	-0.04	-0.72%	5.45	9.26	110600	55.04%	747.16M
m Maeda Kosen 7821.TSE	11.33	11.44	11.26	-0.04	-0.35%	10.77	14.85	132400	114.19%	761.02M
a Adastria 2685.TSE	18.88	19.13	18.78	-0.41	-2.13%	16.89	24.53	104700	58.02%	870.81M
t TOCALO 3433.TSE	19.00	19.16	18.6	0.44	+2.37%	9.69	20.10	228300	113.71%	1.13B
t TOKAI Holdings 3167.TSE	7.15	7.2	7.11	-0.04	-0.56%	5.89	7.89	199900	49.54%	849.11M
s San-Ai Obbli 8097.TSE	14.17	14.38	14.08	-0.12	-0.84%	10.53	16.44	129900	106.44%	876.84M
e Elecom 6750.TSE	10.02	10.15	9.96	-0.14	-1.38%	9.03	13.83	132300	83.84%	817.23M
s Sapporo 2501.TSE	10.70	10.89	10.6	-0.20	-1.83%	9.43	60.44	1.26M	109.96%	4.17B
n Nishio Holdings 9699.TSE	26.39	26.52	26.11	0.08	+0.30%	22.72	31.15	40200	112.43%	732.69M
r RAIZNEXT 6379.TSE	13.99	14.12	13.89	-0.13	-0.92%	9.14	17.91	70300	59.90%	755.55M
h Hamakyorex 9037.TSE	10.94	11.1	10.89	-0.13	-1.17%	7.86	12.61	112700	108.55%	809.58M
m Mos Food Services 8153.TSE	24.48	24.7	24.39	-0.17	-0.69%	21.98	28.58	87200	56.48%	755.36M
c Cybozu 4776.TSE	13.25	13.36	13.12	0.00	0.00%	12.31	28.10	400100	74.55%	612.69M
e Eagle Industry 6486.TSE	17.48	18.1	17.4	-0.40	-2.24%	11.16	22.43	146600	164.98%	792.94M
a Autobacs Seven 9832.TSE	9.55	9.63	9.5	-0.01	-0.10%	9.07	11.38	145700	48.77%	749.84M
k Kura Sushi 2695.TSE	22.29	22.38	22.26	-0.01	-0.04%	16.73	28.20	340600	136.28%	885.89M
j JINS HOLDINGS 3046.TSE	40.95	41.39	39.82	0.11	+0.27%	31.51	68.90	277900	109.09%	955.98M
i IDOM 7599.TSE	8.33	8.64	8.33	-0.15	-1.77%	6.46	9.97	555700	70.78%	836.78M
j Joyful Honda 3191.TSE	12.92	13	12.87	-0.01	-0.08%	11.39	15.08	142100	86.58%	778.57M
a Aisan Industry 7283.TSE	11.47	11.73	11.44	-0.29	-2.47%	8.85	14.71	124300	101.75%	654.15M
a Aeon Hokkaido 7512.TSE	5.27	5.31	5.26	-0.02	-0.38%	5.27	6.37	232600	146.26%	733.48M
f Furukawa 5715.TSE	26.49	26.89	26.27	-0.13	-0.49%	9.65	43.17	212600	56.76%	858.98M
h Hosiden 6804.TSE	17.54	17.66	17.21	-0.03	-0.17%	11.48	19.13	217400	108.96%	863.76M
s ShinMaywa Industries 7224.TSE	15.68	15.77	15.39	0.50	+3.29%	7.86	17.43	339400	155.58%	1.04B
y Yamazen 8051.TSE	9.52	9.57	9.35	-0.05	-0.52%	8.31	10.44	149200	48.22%	816.93M
w WingArc1st 4432.TSE	16.98	17.19	16.76	-0.36	-2.08%	15.92	28.77	139900	94.65%	588.96M
m MegaChips 6875.TSE	64.62	65.31	63.05	3.24	+5.28%	25.71	64.62	223800	193.58%	966.73M
n Nippon Seiki 7287.TSE	15.80	16.17	15.66	-0.38	-2.35%	6.42	18.29	122700	58.30%	907.97M
a ASKUL 2678.TSE	7.12	7.18	7.04	0.00	0.00%	6.94	12.60	594700	122.33%	637.43M
m Mochida Pharmaceutical 4534.TSE	21.23	21.57	21.13	-0.25	-1.16%	19.11	25.39	45200	27.29%	752.47M
h Hiday Hidaka 7611.TSE	17.88	18.14	17.87	-0.26	-1.43%	16.15	26.44	87000	73.61%	643.60M
m Mitsuuroko Group Holdings 8131.TSE	12.71	13.02	12.69	-0.26	-2.00%	10.38	15.68	40000	82.97%	695.78M
d Digital Garage 4819.TSE	16.81	17.53	16.17	-0.59	-3.39%	12.00	36.04	1.57M	521.08%	771.58M
m Matsuya Foods Holdings 9887.TSE	33.25	33.5	33	-0.20	-0.60%	33.25	50.58	56700	86.06%	684.73M
t The Yamanashi Chuo Bank 8360.TSE	32.37	33	31.93	-0.32	-0.98%	10.55	37.83	63400	47.65%	991.96M
j Japan Investment Adviser 7172.TSE	12.27	12.44	12.2	-0.14	-1.13%	6.46	15.98	164200	53.50%	742.65M
a Aoyama Trading 8219.TSE	4.93	4.97	4.91	-0.06	-1.20%	4.93	18.02	720500	104.76%	700.35M
n Nishimatsuya Chain 7545.TSE	12.57	12.69	12.54	-0.05	-0.40%	12.57	15.78	176800	87.56%	752.64M
m Mandom 4917.TSE	19.32	19.35	19.32	0.00	0.00%	7.73	20.69	33900	26.17%	871.87M
t The Japan Wool Textile 3201.TSE	10.93	11.09	10.87	-0.15	-1.35%	7.89	13.42	69600	62.48%	712.06M
t TV TOKYO Holdings 9413.TSE	24.73	25.08	24.73	-0.39	-1.55%	18.90	33.60	25900	43.30%	658.52M
s SanBio 4592.TSE	12.82	13.33	12.62	-0.48	-3.61%	4.34	25.59	847700	89.77%	1.00B
y Yamabiko 6250.TSE	23.82	23.89	23.23	0.80	+3.48%	12.44	25.44	130200	118.50%	974.62M
n Nissin 9066.TSE	53.06	6261.35	6261.35	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	39.13	39.76	38.7	0.61	+1.58%	19.51	44.63	93800	119.45%	963.45M
a Arclands 9842.TSE	11.13	11.16	11.03	-0.02	-0.18%	10.54	13.28	177900	81.14%	699.00M
s Sumitomo Osaka Cement 5232.TSE	24.63	24.63	24.29	0.40	+1.65%	20.13	29.72	168000	77.43%	780.68M
i Itoki 7972.TSE	19.97	20.19	19.79	-0.29	-1.43%	8.97	23.47	135600	88.41%	986.86M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.19	17.32	17.04	-0.08	-0.46%	13.79	22.71	185800	117.72%	660.99M
m Mitsubishi Pencil 7976.TSE	14.83	15.06	14.78	-0.17	-1.13%	12.91	17.99	72100	92.50%	802.00M
y Yokogawa Bridge Holdings 5911.TSE	18.14	18.26	18	-0.10	-0.55%	15.61	21.12	81900	87.58%	713.89M
s Shinnihon 1879.TSE	12.05	12.05	11.85	0.04	+0.33%	9.31	14.09	82500	53.41%	704.62M
s Shikoku Kasei Holdings 4099.TSE	29.27	29.43	28.4	0.62	+2.16%	10.83	35.66	124800	79.49%	1.27B
m Maxvalu Tokai 8198.TSE	21.45	21.63	21.32	-0.10	-0.46%	19.34	25.80	14900	103.57%	683.80M
m Menicon 7780.TSE	10.32	10.44	10.08	-0.02	-0.19%	6.94	12.27	241200	106.02%	765.34M
t Toyo Engineering 6330.TSE	14.58	15.41	14.58	-0.64	-4.20%	3.71	46.51	1.42M	29.74%	558.93M
m Morita Holdings 6455.TSE	17.00	17.33	16.96	-0.24	-1.39%	12.49	19.31	46100	70.91%	696.50M
t Topre 5975.TSE	14.73	15.12	14.7	-0.23	-1.54%	10.53	19.30	118400	140.16%	728.08M
n Nitta 5186.TSE	27.93	28.24	27.77	0.15	+0.54%	22.23	30.32	23900	66.38%	755.94M
n NIHON CHOUZAI 3341.TSE	25.09	6261.35	6261.35	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.55	16.89	16.44	-0.28	-1.66%	11.57	18.15	186200	90.70%	946.34M
s Sakata INX 4633.TSE	14.50	14.65	14.36	0.03	+0.21%	9.46	17.37	145000	64.68%	706.37M
s Sakai Moving Service 9039.TSE	18.11	18.31	18.1	-0.19	-1.04%	14.93	20.60	72800	75.75%	729.27M
d Doshisha 7483.TSE	20.82	21.13	20.6	-0.13	-0.62%	12.93	23.79	42100	45.69%	738.37M
d DIP 2379.TSE	11.44	11.44	11.31	0.13	+1.15%	11.31	17.76	440100	91.13%	599.01M
h Hi-Lex 7279.TSE	17.89	18.29	17.76	-0.41	-2.24%	8.42	25.64	62000	78.27%	661.49M
s Sanken Electric 6707.TSE	60.77	61.14	57.45	3.79	+6.65%	31.93	61.03	202700	159.71%	1.21B
s Sanyo Chemical Industries 4471.TSE	31.49	31.81	31.43	0.11	+0.35%	22.87	39.44	66500	118.10%	696.71M
t Tsuburaya Fields Holdings 2767.TSE	8.96	9.12	8.93	-0.18	-1.97%	8.74	16.68	291600	79.80%	557.59M
s San ju San Financial Group 7322.TSE	9.57	9.71	9.45	-0.09	-0.93%	9.02	40.88	198300	73.67%	996.31M
t The First Bank Of Toyama 7184.TSE	15.57	15.64	15.2	0.03	+0.19%	6.29	18.64	145900	64.34%	978.32M
t T. Hasegawa 4958.TSE	17.94	17.99	17.83	0.10	+0.56%	17.13	22.36	48300	58.07%	725.61M
e ES-CON JAPAN 8892.TSE	7.11	7.15	7.05	0.04	+0.57%	5.87	7.99	241900	102.80%	680.52M
w World 3612.TSE	9.39	9.54	9.39	-0.11	-1.16%	8.91	21.54	187200	54.27%	715.68M
k Kohnan Shoji 7516.TSE	25.36	25.48	25.17	0.02	+0.08%	21.95	28.51	44100	44.99%	714.24M
n Nomura Micro Science 6254.TSE	22.92	23.61	22.73	-0.38	-1.63%	10.06	26.68	447300	62.80%	872.37M
t THE NIPPON ROAD 1884.TSE	16.44	6261.35	6261.35	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.94	37.19	36.75	0.17	+0.46%	26.60	41.78	23800	64.87%	777.79M
n Nippon Pillar Packing 6490.TSE	53.91	53.91	52.22	1.30	+2.47%	19.72	58.85	288700	238.33%	1.23B
a ARGO GRAPHICS 7595.TSE	8.77	8.9	8.73	-0.06	-0.68%	6.44	10.99	162800	87.04%	602.31M
s SAKURA Internet 3778.TSE	22.82	22.89	22.13	0.30	+1.33%	15.45	35.46	1.28M	40.94%	913.41M
t Toyobo 3101.TSE	8.68	8.93	8.68	-0.16	-1.81%	5.61	11.82	400600	71.78%	766.36M
s SMS 2175.TSE	11.30	11.38	11.02	0.09	+0.80%	6.87	13.98	370200	102.70%	927.65M
m Mitsuboshi Belting 5192.TSE	24.11	24.58	24.11	-0.41	-1.67%	21.98	27.84	66100	97.74%	672.84M
j Japan Lifeline 7575.TSE	8.61	8.72	8.59	-0.03	-0.35%	7.67	11.08	121800	80.67%	604.00M
h Hochiki 6745.TSE	12.03	12.34	11.83	-0.05	-0.41%	12.03	42.41	169300	85.30%	897.35M
t Tsukishima Holdings 6332.TSE	19.13	19.66	18.43	0.70	+3.80%	8.69	23.39	758800	467.28%	753.76M
f Fuji Kyuko 9010.TSE	14.18	14.39	14.09	-0.14	-0.98%	12.53	17.74	133600	70.86%	752.70M
g GOLDCREST 8871.TSE	20.73	20.82	20.57	-0.06	-0.29%	17.83	25.47	15800	64.32%	688.80M
j JBCC Holdings 9889.TSE	7.58	7.64	7.51	-0.05	-0.66%	6.87	33.70	120700	61.14%	459.24M
n Nichicon 6996.TSE	14.55	14.56	13.29	1.27	+9.56%	6.37	14.55	785300	239.05%	976.84M
t The Miyazaki Bank 8393.TSE	12.08	12.25	11.65	0.08	+0.67%	11.15	63.05	373700	139.37%	1.01B
a Appier Group 4180.TSE	5.67	5.74	5.45	0.01	+0.18%	4.26	11.89	1.26M	77.65%	578.38M
d DOUTOR NICHIRES Holdings 3087.TSE	17.29	17.33	17.12	0.11	+0.64%	14.19	19.97	150600	125.15%	726.73M
p PKSHA Technology 3993.TSE	20.54	20.98	20.44	-0.13	-0.63%	15.87	30.90	443700	141.73%	637.45M
w Wacom 6727.TSE	4.67	4.71	4.65	-0.03	-0.64%	3.16	5.75	325100	85.40%	628.48M
j Japan Pulp and Paper 8032.TSE	6.84	6.91	6.82	-0.01	-0.15%	3.66	7.42	168700	58.53%	770.97M
e Earth 4985.TSE	28.90	29.37	28.8	-0.10	-0.34%	28.90	37.60	67600	134.21%	631.31M
n Nichiha 7943.TSE	19.85	19.91	19.69	0.09	+0.46%	17.61	24.10	57600	71.95%	659.05M
b BELLSYSTEM24 Holdings 6183.TSE	9.27	9.35	9.17	-0.01	-0.11%	7.68	9.52	167500	77.07%	689.41M
m M&A Capital Partners 6080.TSE	19.85	20.19	19.72	-0.63	-3.08%	14.39	23.95	175500	139.64%	630.36M
s Shibaura Electronics 6957.TSE	45.11	6261.35	6261.35	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.15	4.18	4.11	0.00	0.00%	3.28	4.84	300400	56.54%	800.55M
d Dai-Dan 1980.TSE	16.99	17.12	16.65	0.07	+0.41%	15.88	48.24	518700	109.85%	2.20B
k Kyoei Steel 5440.TSE	13.96	14.11	13.88	-0.06	-0.43%	10.87	17.16	99000	99.87%	606.54M
u Uchida Yoko 8057.TSE	12.35	12.4	12.23	0.00	0.00%	12.33	86.19	91700	72.75%	608.98M
n Nikkiso 6376.TSE	16.56	16.87	16.16	0.43	+2.67%	5.84	17.79	508300	153.03%	1.08B
i Ishihara Sangyo Kaisha 4028.TSE	18.82	18.97	18.51	-0.06	-0.32%	9.06	25.60	436600	129.03%	719.79M
s Star Micronics 7718.TSE	13.86	6261.35	6261.35	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.33	11.5	11.15	-0.07	-0.61%	9.78	35.03	150500	95.55%	626.32M
z Zuken 6947.TSE	27.39	27.61	27.14	-0.45	-1.62%	22.96	39.38	48300	83.03%	577.34M
t Tama Home 1419.TSE	22.20	22.54	22.2	-0.29	-1.29%	19.86	28.09	111500	64.68%	643.44M
m Mitsui DM Sugar Holdings 2109.TSE	20.88	21.01	20.82	0.05	+0.24%	19.68	24.68	36800	68.23%	649.77M
e Eslead 8877.TSE	36.50	36.88	36.07	-0.33	-0.90%	25.06	48.27	29200	58.63%	563.23M
m Maxell 6810.TSE	13.45	13.46	13.33	0.08	+0.60%	10.35	16.09	119400	62.84%	495.95M
h Hibiya Engineering 1982.TSE	17.76	17.84	17.47	-0.17	-0.95%	16.92	44.80	61300	79.34%	765.05M
g GMO Financial Holdings 7177.TSE	6.59	6.7	6.44	0.08	+1.23%	4.13	6.78	416600	138.31%	777.19M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.64	40.57	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.38	17.5	17.3	-0.07	-0.40%	17.38	22.86	62100	72.75%	581.68M
t Tsurumi Manufacturing 6351.TSE	13.57	13.65	13.42	0.06	+0.44%	9.13	16.40	40400	64.55%	650.83M
r Raksul 4384.TSE	11.82	11.83	11.82	-0.01	-0.08%	5.99	13.51	16700	8.83%	704.57M
a Axial Retailing 8255.TSE	7.10	7.14	7.04	-0.02	-0.28%	5.52	8.50	109800	84.09%	629.00M
k K&O Energy Group 1663.TSE	29.68	30.05	29.02	0.49	+1.68%	16.49	35.45	115100	52.30%	792.25M
k Ki-Star Real Estate 3465.TSE	20.10	20.35	19.88	-0.16	-0.79%	20.10	53.38	68700	50.94%	623.89M
o Okinawa Financial Group 7350.TSE	34.44	34.69	33.87	0.12	+0.35%	13.65	39.24	44000	78.49%	735.06M
a Asahi Yukizai 4216.TSE	36.57	37	36.32	-0.51	-1.38%	21.22	39.36	30000	44.27%	686.86M
s Septeni Holdings 4293.TSE	2.73	2.77	2.72	-0.03	-1.09%	2.20	3.26	301400	73.23%	566.26M
p Plus Alpha Consulting 4071.TSE	13.29	13.41	13.15	-0.12	-0.89%	8.02	17.03	187000	86.46%	563.42M
s Shibaura Machine 6104.TSE	26.08	26.3	25.67	-0.07	-0.27%	20.74	30.02	85000	89.74%	616.68M
n NIPPON KANZAI Holdings 9347.TSE	18.11	18.28	18.1	-0.12	-0.66%	16.29	19.88	40900	47.47%	657.92M
a Aeon Kyushu 2653.TSE	17.38	17.45	17.34	-0.01	-0.06%	15.74	21.16	11100	50.12%	593.90M
t Toyo Tanso 5310.TSE	37.26	37.69	36.82	0.31	+0.84%	22.18	40.72	73700	62.88%	781.32M
n NAGAWA 9663.TSE	32.75	33	32.31	-0.01	-0.03%	32.75	47.06	31500	110.93%	507.56M
c Chori 8014.TSE	26.99	27.46	26.92	-0.44	-1.60%	17.33	29.91	31100	89.27%	665.10M
k Koshidaka Holdings 2157.TSE	6.29	6.36	6.28	-0.05	-0.79%	6.29	10.10	324600	81.77%	520.94M
y Yahagi Construction 1870.TSE	13.30	13.36	12.52	0.50	+3.91%	7.99	16.23	495000	329.49%	574.28M
o Onward Holdings 8016.TSE	4.67	4.73	4.65	-0.01	-0.21%	3.32	5.36	438800	66.78%	635.32M
r RS Technologies 3445.TSE	31.31	31.56	30.27	0.87	+2.86%	14.80	31.31	206700	137.44%	831.63M
t Tokyo Electron Device 2760.TSE	21.38	21.88	20.38	0.93	+4.55%	16.72	25.05	323000	274.32%	629.00M
z Zojirushi 7965.TSE	10.16	10.34	10.13	-0.18	-1.74%	8.57	13.17	86900	42.75%	645.25M
c COVER 5253.TSE	8.67	8.82	8.62	-0.22	-2.47%	8.37	22.09	676100	57.42%	569.31M
h H.I.S. 9603.TSE	6.55	6.6	6.48	-0.06	-0.91%	6.42	12.51	483300	84.76%	489.48M
h Halows 2742.TSE	25.14	25.89	25.11	-0.79	-3.05%	23.94	35.80	32400	112.93%	536.63M
s Sinko Industries 6458.TSE	7.44	7.54	7.41	0.01	+0.13%	7.17	10.41	112300	68.27%	499.88M
m Matsuya 8237.TSE	11.05	11.16	10.61	0.06	+0.55%	5.37	18.32	329700	101.92%	560.74M
s Showa Sangyo 2004.TSE	19.22	19.41	19.19	-0.10	-0.52%	17.01	22.16	53000	70.15%	624.69M
t The Oita Bank 8392.TSE	12.40	12.62	12.22	-0.13	-1.04%	11.54	66.64	186200	84.35%	935.19M
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.76	22.23	21.51	-0.47	-2.11%	17.00	27.67	12200	161.02%	859.93M
s S&B Foods 2805.TSE	28.55	28.74	28.33	0.24	+0.85%	15.36	32.29	24400	55.45%	690.27M
n Nachi-Fujikoshi 6474.TSE	30.43	31.21	30.3	-0.01	-0.03%	18.29	34.39	83300	60.67%	662.72M
t The Chiba Kogyo Bank 8337.TSE	12.46	12.57	12.24	-0.02	-0.16%	6.32	15.77	85700	53.18%	715.32M
d Daiichi Jitsugyo 8059.TSE	20.57	20.91	19.82	0.68	+3.42%	13.23	23.58	60800	235.14%	656.82M
s Shinagawa Refractories 5351.TSE	11.98	12.21	11.93	-0.13	-1.07%	9.65	16.03	74700	105.67%	546.59M
k KeePer Technical Laboratory 6036.TSE	18.67	18.85	18.67	-0.12	-0.64%	18.65	32.40	99000	74.90%	509.39M
i Infomart 2492.TSE	2.77	2.84	2.74	-0.10	-3.48%	1.80	3.08	1.29M	77.48%	737.56M
b Belluna 9997.TSE	5.22	5.29	5.18	-0.08	-1.51%	4.57	7.25	445200	116.62%	501.62M
t Takara Bio 4974.TSE	7.16	7.16	7.14	0.01	+0.14%	4.89	7.47	179400	31.13%	861.78M
w Wakita & 8125.TSE	11.28	11.36	11.26	-0.04	-0.35%	9.93	13.90	101100	60.05%	560.78M
s Shibuya 6340.TSE	21.04	21.32	21.04	-0.26	-1.22%	19.09	26.36	19600	72.19%	582.05M
t Toho Titanium 5727.TSE	20.26	20.76	20.1	-0.19	-0.93%	5.59	22.63	333200	37.12%	1.44B
n Nissei ASB Machine 6284.TSE	50.09	50.72	49.65	-0.20	-0.40%	27.32	59.29	19100	48.58%	750.92M
r Roland 7944.TSE	26.39	27.24	26.24	-0.70	-2.58%	19.51	27.90	105100	118.84%	696.01M
a Aucnet 3964.TSE	7.25	7.29	7.11	-0.03	-0.41%	7.14	16.32	174000	113.34%	657.78M
t TechMatrix 3762.TSE	11.49	11.53	11.18	0.01	+0.09%	10.29	16.80	357100	118.84%	461.59M
f Futaba Industrial 7241.TSE	5.89	6.01	5.87	-0.10	-1.67%	4.07	7.52	205100	83.74%	524.36M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6261.35	6261.35	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.19	36	34.88	-0.51	-1.43%	31.23	39.35	10900	72.54%	601.34M
s Shoei 7839.TSE	10.14	10.31	10.12	-0.07	-0.69%	9.91	16.49	202600	104.13%	519.38M
f Fujibo Holdings 3104.TSE	23.54	23.73	22.23	2.21	+10.36%	21.33	70.37	552600	217.17%	794.97M
m MEC Company 4971.TSE	57.79	59.48	55.16	5.74	+11.03%	12.45	57.79	513400	207.35%	1.06B
z Zeria Pharmaceutical 4559.TSE	13.69	13.77	13.61	0.03	+0.22%	12.22	16.62	70900	77.02%	603.61M
k Kamei 8037.TSE	19.94	20.13	19.72	-0.04	-0.20%	10.79	22.14	37200	70.94%	610.23M
w WELLNEO SUGAR 2117.TSE	16.92	17.12	16.92	-0.06	-0.35%	13.51	19.65	21000	59.50%	554.07M
s Senshu Electric 9824.TSE	39.95	40.32	38.07	1.56	+4.06%	23.76	42.71	126800	262.98%	682.58M
e EIZO 6737.TSE	12.95	13.14	12.92	-0.13	-0.99%	12.58	15.53	74200	61.63%	511.90M
k Keihanshin Building 8818.TSE	11.11	11.32	10.94	-0.22	-1.94%	8.45	13.91	129200	210.96%	530.16M
p Prestige International 4290.TSE	4.14	4.22	4.13	-0.07	-1.66%	4.02	4.88	287000	134.57%	516.25M
k Kojima 7513.TSE	7.54	7.64	7.52	-0.09	-1.18%	6.21	9.42	131700	88.82%	584.48M
k Katakura Industries 3001.TSE	15.86	16.01	15.72	-0.10	-0.63%	11.78	20.71	34400	117.77%	501.96M
o OPTEX GROUP 6914.TSE	17.91	18.06	17.68	0.47	+2.69%	9.18	20.49	122800	90.96%	638.10M
s Shizuoka Gas 9543.TSE	8.99	9	8.84	0.15	+1.70%	6.32	10.23	113300	84.20%	677.05M
n Noritz 5943.TSE	14.78	14.81	14.66	0.05	+0.34%	10.20	16.52	84600	90.42%	675.33M
l Lifedrink Company 2585.TSE	9.13	9.44	9.11	-0.15	-1.62%	6.00	20.28	773100	42.75%	473.69M
t The Bank of Iwate 8345.TSE	11.40	11.61	11.15	-0.21	-1.81%	9.98	46.50	223800	99.61%	786.94M
a Alpen 3028.TSE	12.50	12.56	12.47	0.00	0.00%	12.50	17.17	225100	128.42%	452.77M
r Ryobi 5851.TSE	15.75	15.97	15.6	-0.18	-1.13%	11.49	19.95	81900	72.84%	501.11M
a Aichi 6345.TSE	8.43	8.57	8.43	-0.06	-0.71%	7.62	10.31	159400	90.48%	544.10M
k KYORIN Pharmaceutical 4569.TSE	9.89	9.96	9.86	-0.03	-0.30%	8.88	11.26	112400	115.88%	568.37M
k Konishi 4956.TSE	8.43	8.51	8.18	-0.09	-1.06%	6.99	9.41	281900	257.52%	526.07M
t Tri Chemical Laboratories 4369.TSE	20.04	20.73	19.97	0.22	+1.11%	13.01	25.71	427100	58.80%	651.12M
t Tohokushinsha Film 2329.TSE	3.78	3.78	3.75	0.02	+0.53%	3.38	4.87	23500	57.11%	519.86M
r Riken Vitamin 4526.TSE	17.16	17.26	16.99	0.00	0.00%	14.73	21.42	67900	87.98%	500.75M
w Weathernews 4825.TSE	12.54	12.7	12.52	-0.12	-0.95%	11.74	32.76	130200	62.80%	557.02M
n NEC Capital Solutions 8793.TSE	26.70	26.74	26.3	0.43	+1.64%	22.66	28.38	33300	118.89%	575.35M
j JCR Pharmaceuticals 4552.TSE	3.59	3.6	3.54	-0.01	-0.28%	2.69	5.01	355600	64.20%	437.65M
k KH Neochem 4189.TSE	16.89	17.11	16.8	-0.11	-0.65%	12.36	19.94	114600	81.05%	591.19M
f Furuya Metal 7826.TSE	46.46	47.52	46.27	0.86	+1.89%	14.02	50.74	351700	82.52%	1.14B
c Central Glass 4044.TSE	25.23	25.45	25.01	-0.11	-0.43%	18.27	28.23	48100	75.92%	625.58M
s S Foods 2292.TSE	17.92	18.05	17.82	0.04	+0.22%	15.39	20.99	78900	86.75%	567.59M
i IDEC 6652.TSE	20.16	20.29	19.97	-0.04	-0.20%	14.11	21.34	52500	61.03%	595.34M
j JM Holdings 3539.TSE	8.55	8.73	8.53	-0.14	-1.61%	8.55	21.41	100500	106.06%	435.52M
t TOKAI 9729.TSE	16.38	16.64	16.25	-0.33	-1.97%	12.98	17.86	32100	69.20%	505.88M
t Teikoku Sen-i 3302.TSE	17.19	17.21	16.85	0.19	+1.12%	14.54	23.62	44400	126.85%	440.02M
k Kumiai Chemical Industry 4996.TSE	4.73	4.74	4.67	0.05	+1.07%	4.30	5.86	453100	62.09%	570.03M
t TPR 6463.TSE	7.71	7.86	7.67	-0.06	-0.77%	6.00	9.30	67700	42.61%	497.15M
d Digital Arts 2326.TSE	34.50	35.31	34.44	-0.95	-2.68%	30.52	54.77	84400	85.40%	463.81M
b Bando Chemical Industries 5195.TSE	12.68	12.81	12.53	-0.05	-0.39%	9.35	15.32	41400	80.48%	516.71M
k Komori 6349.TSE	9.71	10.02	9.62	-0.29	-2.90%	6.76	11.65	172600	152.55%	515.28M
g G-Tekt 5970.TSE	11.36	11.51	11.31	-0.18	-1.56%	9.74	14.02	148800	75.87%	486.27M
f Fujimori Kogyo 7917.TSE	8.71	8.95	8.67	-0.06	-0.68%	5.49	9.87	174700	111.70%	623.69M
m Murakami 7292.TSE	41.39	42.33	41.26	-0.95	-2.24%	30.86	49.44	6100	110.31%	479.48M
o Osaka Steel 5449.TSE	14.48	14.58	14.3	-0.02	-0.14%	14.48	23.50	41200	89.95%	433.11M
c CTI Engineering 9621.TSE	18.15	18.48	18.07	-0.32	-1.73%	13.54	23.04	39000	96.53%	495.47M
h Hioki E.E. 6866.TSE	65.49	65.68	64.12	0.79	+1.22%	35.77	67.98	62100	80.69%	878.76M
h Hosokawa Micron 6277.TSE	37.69	38.95	37.51	-0.20	-0.53%	23.21	45.19	41500	116.50%	551.68M
a Asanuma 1852.TSE	5.81	5.89	5.74	-0.05	-0.85%	3.94	7.85	406300	122.50%	469.07M
e Enplas 6961.TSE	105.57	108.82	104.38	1.60	+1.54%	22.28	110.52	116600	66.89%	936.42M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.55	1.58	1.55	-0.02	-1.27%	1.30	2.06	1.67M	121.42%	491.86M
k Kameda Seika 2220.TSE	8.93	9.03	8.9	-0.10	-1.11%	8.93	30.33	80400	61.82%	564.73M
s Saibu Gas Holdings 9536.TSE	15.47	15.52	15.31	0.18	+1.18%	10.58	16.74	44600	38.89%	556.63M
n Nippon Signal 6741.TSE	10.49	10.49	10.29	0.16	+1.55%	5.46	11.53	118900	84.62%	654.13M
o Osaka Organic Chemical Industry 4187.TSE	26.89	27.3	26.2	0.68	+2.59%	13.51	30.47	166700	122.95%	546.92M
e eGuarantee 8771.TSE	10.99	11.01	10.79	0.08	+0.73%	9.65	12.52	121500	95.60%	488.36M
n Nippon Ceramic 6929.TSE	22.82	22.82	22.48	0.33	+1.47%	15.09	25.03	67500	74.73%	472.53M
m MEISEI INDUSTRIAL 1976.TSE	11.30	11.32	11.12	0.09	+0.80%	7.70	13.00	52100	53.06%	518.49M
p Press Kogyo 7246.TSE	4.98	5.03	4.96	-0.04	-0.80%	3.20	6.44	295100	105.77%	486.21M
q Qol Holdings 3034.TSE	11.11	11.22	10.92	0.11	+1.00%	8.72	16.76	171600	102.84%	416.74M
d DyDo Group Holdings 2590.TSE	16.00	16.18	15.9	-0.05	-0.31%	15.39	23.70	64400	73.18%	507.11M
k Kohoku Kogyo 6524.TSE	31.43	31.75	30.87	0.74	+2.41%	10.28	32.77	412900	155.68%	814.26M
r Riso Kagaku 6413.TSE	6.59	6.77	6.59	-0.18	-2.66%	6.59	12.25	124000	181.04%	414.75M
e Eiken Chemical 4549.TSE	19.50	19.63	19.28	0.05	+0.26%	13.47	21.76	121200	75.35%	643.02M
n Nihon Nohyaku 4997.TSE	6.28	6.31	6.23	0.00	0.00%	4.00	7.08	80700	69.31%	491.90M
s Strike 6196.TSE	7.62	8.13	7.49	-1.42	-15.71%	7.62	31.48	2.54M	813.71%	438.98M
t Toa Road 1882.TSE	9.94	10.17	9.9	-0.09	-0.90%	7.98	12.50	188500	76.52%	459.19M
m Mitsubishi Research Institute 3636.TSE	29.87	30.09	29.8	-0.38	-1.26%	27.02	35.67	43200	92.85%	470.48M
r Restar Holdings 3156.TSE	17.83	17.85	17.43	0.40	+2.29%	13.12	20.37	45200	95.64%	501.23M
d Daiwa Industries 6459.TSE	11.46	11.58	11.3	0.06	+0.53%	9.05	12.86	49200	68.27%	563.06M
s Sato Holdings 6287.TSE	13.01	13.19	12.9	-0.22	-1.66%	12.28	16.32	130700	177.36%	422.41M
s Solasto 6197.TSE	6.99	6.99	6.99	-0.01	-0.14%	2.76	7.05	394900	22.61%	633.30M
t TRE Holdings 9247.TSE	10.33	10.49	10.19	-0.15	-1.43%	8.76	11.89	407800	109.15%	485.82M
r Ryoden 8084.TSE	21.45	21.51	21.23	0.12	+0.56%	14.41	24.36	26600	39.75%	462.30M
j Japan Display 6740.TSE	0.63	0.64	0.58	0.03	+5.00%	0.10	0.84	54.68M	44.06%	2.45B
m Milbon 4919.TSE	16.18	16.33	16.06	-0.04	-0.25%	15.02	23.44	119000	138.43%	514.19M
i IwaiCosmo Holdings 8707.TSE	23.42	23.54	23.17	-0.10	-0.43%	12.71	25.50	121700	81.72%	550.05M
d Daikokutenbussan 2791.TSE	29.74	29.8	28.93	0.55	+1.88%	27.73	70.31	73100	77.57%	398.88M
k Kawada Technologies 3443.TSE	9.99	10.31	9.88	-0.23	-2.25%	9.55	35.34	696000	339.19%	522.84M
k Kappa Create 7421.TSE	9.41	9.44	9.34	-0.02	-0.21%	8.88	11.29	139600	122.00%	464.45M
c Computer Engineering & Consulting 9692.TSE	12.34	12.4	12.21	-0.06	-0.48%	11.52	16.60	84000	80.35%	385.17M
o Optorun 6235.TSE	24.58	24.98	23.89	-0.07	-0.28%	8.14	24.65	775500	136.50%	979.65M
b Bank of The Ryukyus 8399.TSE	15.37	15.38	15.16	0.15	+0.99%	6.07	16.82	181500	142.02%	630.35M
p Pasona Group 2168.TSE	10.43	10.63	10.4	-0.17	-1.60%	10.43	17.44	363200	208.43%	389.40M
r Riken Technos 4220.TSE	10.30	10.5	10.25	-0.10	-0.96%	6.06	11.88	91500	86.99%	490.08M
j JFE Systems 4832.TSE	12.55	12.72	12.44	-0.10	-0.79%	8.93	15.61	27600	194.50%	394.32M
p Premium Group 7199.TSE	11.08	11.2	10.97	-0.21	-1.86%	10.23	17.69	212200	90.32%	430.71M
j J.S.B. 3480.TSE	31.68	31.93	31.31	-0.20	-0.63%	16.48	33.47	46300	47.24%	667.53M
a ALCONIX 3036.TSE	15.50	15.73	15.3	-0.07	-0.45%	8.78	21.13	122100	92.06%	465.64M
j Japan Business Systems 5036.TSE	8.84	8.95	8.78	-0.10	-1.12%	5.48	12.16	95700	80.97%	395.87M
n NICHIDEN 9902.TSE	14.63	14.66	14.51	-0.05	-0.34%	14.63	21.64	52700	107.32%	432.04M
s Sosei Group 4565.TSE	6.06	6.09	5.93	0.08	+1.34%	4.73	8.08	692100	67.15%	548.49M
g Geo Holdings 2681.TSE	11.65	11.71	11.46	0.19	+1.66%	9.20	13.79	153300	84.71%	463.32M
t TOC 8841.TSE	6.42	6.52	6.4	-0.04	-0.62%	3.85	6.70	290300	144.93%	566.72M
t Tanseisha 9743.TSE	9.01	9.21	9	-0.22	-2.38%	5.09	10.53	314000	107.52%	426.34M
y Yokorei 2874.TSE	10.23	10.26	9.97	0.15	+1.49%	5.21	10.69	105500	79.73%	603.57M
a Anicom Holdings 8715.TSE	9.66	9.86	9.31	0.35	+3.76%	3.14	10.58	789300	118.88%	711.44M
c CURVES HOLDINGS 7085.TSE	5.10	5.19	5.1	-0.05	-0.97%	3.90	5.77	282300	77.97%	469.95M
h Hakuto 7433.TSE	25.95	25.98	25.48	0.46	+1.80%	23.55	30.55	46900	87.07%	488.62M
e Espec 6859.TSE	20.44	20.73	20.38	-0.17	-0.82%	13.41	25.38	29600	40.48%	438.70M
y Yondenko 1939.TSE	12.33	12.44	12.15	0.36	+3.01%	7.52	13.52	263800	253.07%	583.87M
t The Shikoku Bank 8387.TSE	15.58	15.77	15.37	-0.04	-0.26%	6.11	17.02	109500	73.58%	650.85M
m Medley 4480.TSE	14.56	14.76	14.4	-0.28	-1.89%	10.98	29.21	252900	75.75%	437.40M
d Denyo 6517.TSE	22.07	22.07	21.79	0.12	+0.55%	13.54	25.57	19200	57.31%	445.51M
s SALA 2734.TSE	6.49	6.57	6.47	-0.04	-0.61%	5.02	7.82	168400	39.83%	416.56M
k Kintetsu Department Store 8244.TSE	10.09	10.17	10.07	-0.08	-0.79%	10.09	15.38	61700	98.86%	406.80M
g GA technologies 3491.TSE	9.77	9.97	9.77	-0.09	-0.91%	6.80	17.07	177400	55.25%	401.25M
t Toukei Computer 4746.TSE	27.58	28.08	27.55	-0.29	-1.04%	24.81	30.63	16400	82.14%	495.63M
t The Pack 3950.TSE	8.08	8.16	8.03	-0.06	-0.74%	7.41	24.28	78800	79.03%	449.46M
i Insource 6200.TSE	4.24	4.29	4.23	0.02	+0.47%	4.22	7.86	519200	134.05%	355.96M
s Starzen 8043.TSE	7.11	7.25	7.08	-0.04	-0.56%	5.75	19.60	139900	97.88%	406.11M
h Hirata 6258.TSE	18.91	19.28	18.78	0.03	+0.16%	7.70	19.70	218900	58.03%	579.11M
k Kisoji 8160.TSE	14.61	14.67	14.54	-0.06	-0.41%	12.97	17.83	70600	64.84%	411.35M
t The Shibusawa Warehouse 9304.TSE	7.99	8.18	7.98	-0.06	-0.75%	4.28	9.11	63100	75.89%	448.73M
v Valqua 7995.TSE	35.94	36.25	34	1.99	+5.86%	17.33	35.94	145400	230.46%	633.32M
t TACHI-S 7239.TSE	12.94	13.07	12.87	-0.01	-0.08%	9.70	15.04	130000	110.31%	443.93M
t The Akita Bank 8343.TSE	32.68	33.37	32.25	-0.45	-1.36%	13.33	37.48	41700	72.00%	580.90M
b Bengo4.com 6027.TSE	15.81	15.98	15.65	-0.34	-2.11%	13.58	25.39	87600	89.60%	357.47M
b baudroie 4413.TSE	13.03	13.41	12.96	-0.04	-0.31%	11.01	23.72	312200	100.38%	406.47M
j Japan Transcity 9310.TSE	7.38	7.46	7.36	-0.06	-0.81%	5.12	9.12	51100	76.08%	456.30M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.64	6.75	6.6	-0.02	-0.30%	6.64	32.33	122500	92.99%	453.57M
s Software Service 3733.TSE	73.63	74.95	73.63	-1.15	-1.54%	69.73	101.07	600	19.21%	363.95M
s Sumitomo Seika Chemicals. 4008.TSE	7.49	7.59	7.47	0.00	0.00%	7.41	46.75	84800	62.85%	484.79M
c Cresco 4674.TSE	8.65	8.75	8.59	0.01	+0.12%	6.94	12.34	87300	108.43%	349.27M
t Tachibana Eletech 8159.TSE	17.73	17.93	17.64	-0.02	-0.11%	14.01	22.51	22600	79.95%	389.56M
y Yamae Group Holdings 7130.TSE	18.00	18.16	17.94	-0.18	-0.99%	11.78	20.86	39200	60.28%	499.11M
j Joshin Denki 8173.TSE	18.17	18.41	17.98	0.12	+0.66%	13.34	18.94	117100	82.93%	470.25M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.00	9.26	8.97	0.04	+0.45%	7.98	12.51	234200	127.92%	374.58M
n Nichireki 5011.TSE	12.80	12.86	12.72	0.00	0.00%	12.80	21.09	28900	67.57%	364.18M
o OSAKA Titanium technologies 5726.TSE	16.60	17.16	16.52	-0.67	-3.88%	9.06	21.53	526200	49.06%	610.81M
d Daiho 1822.TSE	4.66	4.68	4.63	0.01	+0.22%	4.02	6.00	214400	106.82%	411.14M
s SIGMAXYZ Holdings 6088.TSE	4.03	4.07	3.99	-0.05	-1.23%	3.86	9.18	338700	66.65%	328.44M
c CHANGE Holdings 3962.TSE	5.62	5.72	5.62	-0.02	-0.35%	5.62	9.85	362300	128.98%	391.22M
o Oiles 6282.TSE	15.76	16.08	15.75	-0.26	-1.62%	12.72	17.20	50400	33.58%	458.99M
i Iriso Electronics 6908.TSE	22.45	22.51	22.07	0.18	+0.81%	15.55	24.59	87100	92.70%	479.25M
c Chofu Seisakusho 5946.TSE	12.52	12.57	12.51	-0.01	-0.08%	11.48	13.96	82500	116.36%	425.80M
g GREE Holdings 3632.TSE	2.33	2.36	2.33	-0.04	-1.69%	2.28	3.95	466800	101.71%	400.05M
s Sinanen Holdings 8132.TSE	43.08	43.08	42.33	0.61	+1.44%	37.08	51.37	9800	127.22%	467.69M
t Topy Industries 7231.TSE	18.15	18.38	18.1	-0.17	-0.93%	11.94	23.50	56800	95.84%	393.17M
t TKP 3479.TSE	10.84	10.96	10.76	-0.02	-0.18%	7.58	15.54	141100	73.11%	412.54M
n Nagase Brothers 9733.TSE	14.47	14.74	14.47	-0.22	-1.50%	11.11	18.23	24900	38.60%	380.94M
u United Arrows 7606.TSE	15.03	15.16	14.86	-0.02	-0.13%	12.46	18.00	154400	84.40%	415.23M
i INTAGE HOLDINGS 4326.TSE	10.11	10.15	10.05	0.04	+0.40%	9.31	13.55	28200	79.73%	386.39M
s Shoei Foods 8079.TSE	25.98	26.08	25.98	-0.04	-0.15%	24.45	30.79	68400	87.02%	430.65M
g Gift Holdings 9279.TSE	28.30	28.65	27.89	-0.48	-1.67%	18.16	30.76	118700	67.37%	567.35M
m Marusan Securities 8613.TSE	6.41	6.48	6.39	-0.05	-0.77%	5.24	7.17	256200	44.90%	424.79M
h Hokkaido Gas 9534.TSE	5.77	5.8	5.65	0.08	+1.41%	3.07	5.96	147700	76.38%	508.83M
c Cawachi 2664.TSE	17.63	17.76	17.47	-0.08	-0.45%	15.76	21.36	93100	110.88%	393.66M
s Shinsho 8075.TSE	14.26	14.49	14.24	-0.12	-0.83%	10.66	42.11	42500	96.27%	376.87M
b Broadleaf 3673.TSE	5.49	5.52	5.2	0.29	+5.58%	3.59	6.54	726900	121.10%	494.71M
s SRA Holdings 3817.TSE	28.08	28.43	28.02	-0.54	-1.89%	26.05	36.93	27000	94.64%	354.79M
v Vital KSK Holdings 3151.TSE	8.89	9	8.8	0.01	+0.11%	7.07	9.70	82500	77.36%	430.13M
j J-Oil Mills 2613.TSE	12.27	12.38	12.25	-0.08	-0.65%	12.27	14.88	56400	49.69%	406.41M
f Fujiya 2211.TSE	15.00	15.06	14.96	-0.01	-0.07%	14.83	17.88	40100	114.63%	386.53M
r ROYAL HOLDINGS 8179.TSE	8.63	8.78	8.6	-0.13	-1.48%	8.42	19.22	215900	98.18%	849.89M
s Shofu 7979.TSE	10.38	10.64	10.38	-0.10	-0.95%	10.38	15.42	71000	56.28%	369.46M
a Azoom 3496.TSE	25.86	26.11	25.48	0.12	+0.47%	21.23	35.45	69900	98.40%	317.35M
f Fukui Computer Holdings 9790.TSE	21.07	21.32	21.01	-0.16	-0.75%	17.11	25.24	31200	65.45%	435.61M
m Maruha Nichiro 1333.TSE	8.38	8.41	8.3	0.02	+0.24%	8.25	25.27	346000	65.51%	1.27B
s Sekisui Jushi 4212.TSE	13.19	13.31	13.05	0.04	+0.30%	11.35	16.14	93600	121.58%	395.35M
a Aida Engineering 6118.TSE	7.49	7.53	7.43	0.01	+0.13%	4.90	8.28	97900	67.96%	407.05M
v Vertex 5290.TSE	12.49	12.8	12.45	-0.37	-2.88%	7.68	21.20	51000	53.00%	616.20M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.08	43.7	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.81	16.9	16.56	0.09	+0.54%	16.72	48.14	197300	98.52%	738.28M
n Nitto Fuji Flour Milling 2003.TSE	11.10	11.23	11.1	-0.07	-0.63%	11.10	54.17	14200	79.27%	404.08M
t TDC SOFT 4687.TSE	5.90	5.99	5.86	-0.03	-0.51%	5.63	10.01	53000	43.35%	279.05M
a ANEST IWATA 6381.TSE	9.94	10.01	9.87	0.01	+0.10%	6.97	11.50	48700	71.15%	391.62M
i ispace 9348.TSE	2.98	3.07	2.95	-0.04	-1.32%	2.62	9.67	768100	40.62%	435.65M
j JSP 7942.TSE	14.61	14.67	14.4	-0.10	-0.68%	11.76	18.74	66400	80.24%	382.83M
o OYO 9755.TSE	17.50	17.51	17.29	0.22	+1.27%	14.99	22.28	96900	189.70%	398.79M
k KOSAIDO Holdings 7868.TSE	3.15	3.16	3.13	0.00	0.00%	2.70	3.82	311200	42.49%	465.71M
a Avant Group 3836.TSE	8.35	8.51	8.3	-0.23	-2.68%	7.99	14.27	128800	131.17%	288.97M
i I’LL inc. 3854.TSE	15.00	15.2	15	-0.21	-1.38%	13.14	21.86	46600	89.30%	374.90M
j J Trust 8508.TSE	3.81	3.86	3.78	-0.01	-0.26%	2.24	3.98	338600	54.89%	504.02M
v Vision 9416.TSE	6.79	6.96	6.73	-0.13	-1.88%	6.47	9.50	339200	128.01%	334.00M
h Hokuto 1379.TSE	11.48	11.6	11.48	-0.06	-0.52%	10.99	13.55	58700	63.21%	359.42M
t Tsuzuki Denki 8157.TSE	21.85	22.04	21.76	0.05	+0.23%	12.77	26.73	16800	73.68%	397.79M
k Kanto Denka Kogyo 4047.TSE	10.31	10.39	10.16	0.09	+0.88%	4.93	11.33	129600	39.06%	591.10M
b Bourbon 2208.TSE	18.78	18.82	18.67	0.00	0.00%	14.68	21.45	8100	91.42%	454.08M
n Nippon Yakin Kogyo 5480.TSE	28.40	28.93	28.3	-0.41	-1.42%	23.62	34.00	79100	110.22%	393.39M
m MINISTOP 9946.TSE	11.57	11.66	11.51	-0.09	-0.77%	10.22	14.24	71100	94.26%	335.65M
s SBI Global Asset Management 4765.TSE	3.71	3.81	3.69	-0.06	-1.59%	3.63	4.80	804400	285.17%	511.42M
v Vt Holdings 7593.TSE	3.01	3.01	2.97	0.01	+0.33%	2.87	3.74	269100	85.33%	349.40M
f Fukuda 1899.TSE	50.97	51.66	50.22	0.11	+0.22%	30.41	57.10	18800	67.81%	422.05M
t TRANSACTION 7818.TSE	7.35	7.54	7.33	-0.06	-0.81%	5.76	9.10	155400	87.82%	415.64M
r RENOVA 9519.TSE	6.63	6.72	6.2	0.44	+7.11%	3.34	6.79	2.67M	142.49%	599.91M
n Nippon Fine Chemical 4362.TSE	14.67	14.85	14.61	-0.05	-0.34%	12.41	19.43	31700	89.18%	318.13M
p Procrea Holdings 7384.TSE	21.51	21.82	21.29	-0.32	-1.47%	9.26	24.34	79700	73.16%	608.71M
g G-7 Holdings 7508.TSE	8.03	8.19	8.03	-0.16	-1.95%	7.75	10.56	67000	95.66%	351.21M
u Universal Entertainment 6425.TSE	4.72	4.78	4.48	0.25	+5.59%	4.14	8.70	438300	128.46%	365.84M
s SIIX 7613.TSE	8.08	8.13	8	0.04	+0.50%	6.07	9.51	248500	68.83%	381.03M
t The Fukui Bank 8362.TSE	21.66	22.1	21.29	-0.39	-1.77%	9.48	24.37	68500	91.44%	511.87M
m M&A Research Institute Holdings 9552.TSE	4.01	4.12	3.99	-0.12	-2.91%	3.51	17.97	194600	44.83%	216.60M
t TSI Holdings 3608.TSE	8.77	8.86	8.57	-0.04	-0.45%	5.32	9.46	465200	90.03%	510.70M
t The Yamagata Bank 8344.TSE	15.12	15.54	15.12	-0.39	-2.51%	6.12	18.06	81500	84.68%	468.78M
w Wakachiku Construction 1888.TSE	22.67	23.29	22.67	-0.44	-1.90%	22.04	41.37	16800	86.11%	288.40M
w West Holdings 1407.TSE	15.95	16.27	14.92	1.19	+8.06%	8.49	15.95	1.39M	158.20%	632.72M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.34	6.44	6.34	0.01	+0.16%	5.64	7.87	150200	83.52%	344.51M
s Seikitokyu Kogyo 1898.TSE	9.10	9.19	9.08	-0.04	-0.44%	9.10	11.12	76800	61.26%	333.27M
c Chubu Steel Plate 5461.TSE	14.04	14.14	13.83	-0.01	-0.07%	12.03	16.77	56900	41.75%	380.31M
e en-japan 4849.TSE	6.89	6.93	6.82	-0.01	-0.14%	6.89	16.07	158200	91.32%	260.25M
s Simplex Holdings 4373.TSE	5.74	5.8	5.67	-0.10	-1.71%	3.65	7.81	480400	72.26%	1.28B
a AEON Fantasy 4343.TSE	15.68	15.79	15.62	-0.12	-0.76%	14.45	26.88	49200	52.95%	310.15M
m Miroku Jyoho Service 9928.TSE	10.89	11.11	10.89	-0.25	-2.24%	10.60	13.47	44900	99.28%	326.05M
r Ringer Hut 8200.TSE	13.79	13.8	13.65	0.02	+0.15%	13.68	16.60	133800	120.59%	357.29M
n Nissha 7915.TSE	8.15	8.29	8.12	-0.01	-0.12%	7.26	12.58	133300	65.32%	386.01M
m Mars Group Holdings 6419.TSE	17.64	17.79	17.58	-0.05	-0.28%	17.64	22.61	75400	86.40%	325.62M
s Smaregi 4431.TSE	15.67	16.09	15.58	-0.50	-3.09%	12.75	24.73	174900	126.50%	301.74M
n Nippon Sheet Glass 5202.TSE	3.00	3.02	3	0.00	0.00%	2.06	4.56	2.10M	60.84%	312.01M
m Melco Holdings 6676.TSE	15.44	15.95	15.41	-0.19	-1.22%	12.32	35.30	49300	95.75%	365.65M
b Base 4481.TSE	20.19	20.51	20.19	-0.26	-1.27%	17.21	25.59	53900	74.48%	366.27M
m Maruzen 5982.TSE	23.86	24.29	23.86	-0.22	-0.91%	19.66	27.29	1900	43.78%	379.36M
o Obara Grouporporated 6877.TSE	32.93	33.25	32.68	-0.02	-0.06%	20.91	41.46	18800	33.26%	474.72M
g gremz 3150.TSE	17.63	17.64	17.32	0.14	+0.80%	13.70	18.90	36000	50.50%	407.19M
t Tomoku 3946.TSE	21.88	21.91	21.57	0.27	+1.25%	13.80	24.13	25400	77.76%	361.01M
f Fullcast Holdings 4848.TSE	10.15	10.31	10.15	-0.17	-1.65%	8.92	12.61	99900	127.38%	353.33M
f Fujio Food Group 2752.TSE	6.77	6.82	6.76	-0.03	-0.44%	6.64	9.20	39200	36.10%	347.00M
t The Ehime Bank 8541.TSE	10.78	10.91	10.22	0.31	+2.96%	6.14	13.21	302000	215.25%	421.26M
k Kohsoku 7504.TSE	18.16	18.28	18.09	-0.06	-0.33%	12.71	22.12	35600	76.98%	355.19M
i Iwaki 6237.TSE	16.61	16.79	16.5	0.03	+0.18%	11.05	20.11	16700	87.45%	368.36M
k Kyokuyo 1301.TSE	29.05	29.46	29.02	-0.04	-0.14%	24.93	34.92	42300	78.90%	345.07M
a ASKA Pharmaceutical Holdings 4886.TSE	18.73	18.77	18.03	0.90	+5.05%	11.96	18.73	130500	106.49%	531.97M
k Koatsu Gas Kogyo 4097.TSE	6.89	6.9	6.81	0.00	0.00%	4.93	7.70	62000	42.19%	380.21M
s Saint Marc Holdings 3395.TSE	16.49	16.79	16.48	-0.21	-1.26%	14.71	20.11	90800	91.81%	353.28M
g Godo Steel 5410.TSE	21.35	21.66	21.29	-0.32	-1.48%	21.35	29.63	76500	113.23%	312.24M
r Retail Partners 8167.TSE	7.98	8.11	7.96	-0.09	-1.12%	7.69	10.35	64100	68.67%	342.74M
t Tera Probe 6627.TSE	60.11	60.99	58.98	1.17	+1.99%	13.58	68.16	51800	45.64%	546.81M
u Unipres 5949.TSE	8.26	8.43	8.2	-0.05	-0.60%	5.99	9.76	104800	58.38%	368.30M
s Sagami Holdings 9900.TSE	10.74	10.82	10.68	-0.08	-0.74%	10.35	13.17	84000	69.52%	325.38M
s Sintokogio 6339.TSE	6.15	6.25	6.04	-0.08	-1.28%	4.58	7.74	185700	127.11%	322.91M
n Nippon Thompson 6480.TSE	6.17	6.33	6.15	-0.08	-1.28%	2.63	7.30	252900	61.90%	430.11M
k Kabuki-Za 9661.TSE	27.99	28.33	27.96	-0.32	-1.13%	27.82	32.29	6600	136.83%	339.21M
w Warabeya Nichiyo Holdings 2918.TSE	17.79	18.01	17.78	-0.12	-0.67%	12.39	24.59	104100	69.00%	308.13M
a Alpha Systems 4719.TSE	20.76	21.04	20.76	-0.41	-1.94%	19.48	26.90	7300	66.24%	291.39M
v Vector 6058.TSE	7.23	7.34	7.1	-0.14	-1.90%	5.56	9.97	512200	148.61%	339.21M
b BRONCO BILLY 3091.TSE	25.77	26.64	25.61	-0.41	-1.57%	21.89	28.90	49800	119.04%	383.58M
z Zenrin 9474.TSE	6.04	6.17	6.02	-0.15	-2.42%	5.16	8.42	229300	166.42%	322.24M
t Toyo Gosei 4970.TSE	85.53	87.78	84.4	2.85	+3.45%	28.18	85.62	88800	174.14%	678.83M
i Inageya 8182.TSE	7.61	7.64	7.39	0.00	0.00%	7.60	8.65	167500	0.00%	352.92M
a A&D HOLON Holdings 7745.TSE	17.83	17.91	17.6	0.12	+0.68%	9.36	19.06	89500	67.75%	487.23M
m Mirai Industry 7931.TSE	18.33	18.69	17.88	0.52	+2.92%	17.81	27.47	186100	399.01%	296.09M
c COLOPL 3668.TSE	2.68	2.69	2.67	-0.03	-1.11%	2.59	3.73	415800	113.85%	344.23M
t Tokushu Tokai Paper 3708.TSE	9.80	9.83	9.77	0.02	+0.20%	9.19	32.02	22600	35.60%	341.48M
m Mitsui Matsushima Holdings 1518.TSE	8.40	8.59	8.4	-0.10	-1.18%	3.95	10.28	208900	88.32%	321.55M
e EM Systems 4820.TSE	4.20	4.25	4.18	-0.03	-0.71%	3.29	5.52	97900	87.47%	290.39M
g Genki Sushi 9828.TSE	17.29	17.56	17.29	-0.29	-1.65%	17.29	29.27	74600	116.62%	305.40M
n Nagaileben 7447.TSE	10.55	10.7	10.55	-0.16	-1.49%	10.37	15.91	54300	80.42%	316.19M
c Can Do 2698.TSE	19.94	20.01	19.75	0.15	+0.76%	19.79	27.58	9500	73.17%	319.10M
n NAFCO 2790.TSE	13.26	13.6	13.26	-0.21	-1.56%	10.76	14.91	11800	154.05%	325.85M
e Euglena 2931.TSE	2.55	2.55	2.49	0.02	+0.79%	2.28	3.58	764700	60.25%	355.74M
c Comture 3844.TSE	8.48	8.51	8.38	-0.01	-0.12%	8.48	15.58	206100	77.91%	270.39M
d DaikyoNishikawa 4246.TSE	5.38	5.4	5.32	0.02	+0.37%	3.47	6.04	235900	73.13%	354.25M
l Link and Motivation 2170.TSE	3.29	3.39	3.28	-0.09	-2.66%	2.94	4.24	462900	78.56%	355.10M
m Mie Kotsu Group Holdings 3232.TSE	3.32	3.34	3.31	0.01	+0.30%	3.00	3.89	90200	54.61%	334.21M
m MARUKA FURUSATO 7128.TSE	13.52	13.63	13.47	-0.03	-0.22%	13.36	16.55	32100	74.45%	325.03M
n Nittoc Construction 1929.TSE	7.36	7.45	7.33	-0.06	-0.81%	6.18	9.39	125300	139.25%	307.30M
a Arealink 8914.TSE	6.87	6.89	6.75	0.04	+0.59%	6.46	18.05	79800	96.44%	349.15M
s SRE Holdings 2980.TSE	20.35	21.26	20.26	-0.82	-3.87%	15.60	27.14	302200	94.09%	327.93M
h Hoosiers Holdings 3284.TSE	7.33	7.39	7.28	-0.01	-0.14%	6.34	9.42	191800	94.45%	299.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.24	26.49	26.17	-0.16	-0.61%	17.42	27.59	6800	89.36%	356.98M
m Marudai Food 2288.TSE	13.81	13.84	13.68	0.07	+0.51%	10.29	15.71	68800	67.21%	335.47M
s Softcreate Holdings 3371.TSE	11.41	11.55	11.41	-0.25	-2.14%	11.41	16.36	27000	84.21%	284.76M
a Avex 7860.TSE	7.37	7.46	7.34	-0.08	-1.07%	7.36	10.16	129700	91.16%	313.27M
o Oriental Shiraishi 1786.TSE	2.32	2.34	2.3	0.00	0.00%	2.28	2.95	497700	135.82%	298.00M
a Altech 4641.TSE	15.81	16.06	15.81	-0.13	-0.82%	15.37	21.29	52100	160.87%	310.14M
m Midac Holdings 6564.TSE	13.37	13.55	13.34	-0.16	-1.18%	9.66	17.04	32400	70.89%	370.12M
t Torishima Pump Mfg. 6363.TSE	19.50	19.6	18.91	0.58	+3.07%	11.66	21.87	180200	49.75%	513.28M
y Yokowo 6800.TSE	29.02	31.18	28.83	0.49	+1.72%	7.12	29.50	380600	207.04%	676.51M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.52	2.49	0.00	0.00%	2.39	3.52	482800	49.83%	341.42M
k Kpp Group Holdings 9274.TSE	5.89	5.96	5.86	0.00	0.00%	3.85	6.22	131700	50.59%	367.20M
f Funai Soken Holdings 9757.TSE	6.96	7.03	6.94	-0.04	-0.57%	6.92	17.76	325500	89.85%	632.32M
f Fuji 7605.TSE	18.45	6261.35	6261.35	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.80	8.92	8.75	-0.07	-0.79%	7.22	13.22	100600	91.16%	305.77M
s Stella Chemifa 4109.TSE	31.31	31.62	31.28	-0.26	-0.82%	21.60	36.42	17700	44.81%	369.94M
g Giken 6289.TSE	11.27	11.45	11.27	-0.09	-0.79%	8.00	16.08	72100	57.59%	285.89M
t Teikoku Electric Mfg. 6333.TSE	17.45	17.63	17.29	-0.05	-0.29%	16.89	23.03	29800	61.60%	267.47M
k KOA 6999.TSE	12.59	13.09	12.54	-0.10	-0.79%	5.01	12.99	759700	183.54%	467.64M
a AIT 9381.TSE	13.71	14.01	13.71	-0.06	-0.44%	9.94	15.11	15700	70.99%	322.01M
f Fixstars 3687.TSE	7.91	7.99	7.71	0.06	+0.76%	7.49	15.51	373900	61.12%	255.06M
c CELSYS 3663.TSE	8.57	8.69	8.55	-0.14	-1.61%	7.00	12.95	93000	70.22%	253.99M
s SRS Holdings 8163.TSE	7.32	7.38	7.3	-0.05	-0.68%	7.17	8.88	93900	71.60%	302.67M
g Globeride 7990.TSE	12.95	13	12.78	0.17	+1.33%	11.39	16.65	79000	82.90%	282.27M
m Miyaji Engineering Group 3431.TSE	10.17	10.29	10.14	-0.10	-0.97%	10.17	14.54	119200	67.11%	269.82M
h Hokuetsu Industries 6364.TSE	12.45	12.6	12.28	0.09	+0.73%	10.75	14.57	63700	103.75%	335.49M
i Ichikoh Industries 7244.TSE	3.17	3.25	3.16	-0.06	-1.86%	2.30	3.84	82500	67.73%	305.54M
s Sony 6758.TSE	20.09	20.59	19.97	-0.35	-1.71%	17.37	30.42	14.84M	90.60%	118.66B
t Tokyo Electron 8035.TSE	287.08	288.71	284.33	2.22	+0.78%	116.98	295.46	2.31M	78.81%	130.58B
a Advantest 6857.TSE	184.33	184.46	174.82	9.58	+5.48%	34.52	184.33	15.41M	156.27%	133.74B
k Keyence 6861.TSE	395.59	401.92	394.46	-1.94	-0.49%	335.06	458.97	735200	110.71%	95.94B
n Nintendo 7974.TSE	49.80	50.59	49.57	-1.68	-3.26%	49.80	99.43	14.06M	147.00%	57.41B
f Fujitsu 6702.TSE	23.14	23.5	23.08	-0.49	-2.07%	16.88	29.25	9.87M	115.80%	40.15B
n NEC Corp. 6701.TSE	28.26	28.88	27.88	1.38	+5.13%	18.31	106.36	20.66M	275.72%	37.54B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.91	31.41	30.62	0.76	+2.52%	12.78	30.91	8.90M	102.90%	56.26B
k KIOXIA Holdings Corp. 285A.TSE	216.52	222.9	213.83	-5.08	-2.29%	9.89	221.60	26.03M	68.56%	118.02B
d Disco 6146.TSE	448.94	465.28	445.12	-2.02	-0.45%	161.82	511.28	2.78M	116.98%	48.69B
p Panasonic Holdings Corp. 6752.TSE	18.03	18.19	17.76	-0.16	-0.88%	8.06	18.97	8.44M	96.53%	42.09B
c Canon 7751.TSE	25.20	25.8	25.18	-2.16	-7.89%	25.20	34.87	14.15M	350.31%	21.88B
r Renesas Electronics 6723.TSE	19.67	21.05	19.07	-1.00	-4.84%	9.46	20.67	33.69M	273.36%	35.66B
t Terumo 4543.TSE	12.87	12.91	12.71	0.01	+0.08%	12.34	20.77	3.84M	70.98%	18.99B
n Nexon 3659.TSE	16.62	16.88	16.61	-0.33	-1.95%	12.72	27.97	1.50M	62.39%	13.15B
k Konami Group Corp. 9766.TSE	124.60	124.69	120.37	-1.79	-1.42%	87.72	173.82	500300	99.66%	16.89B
l LY Corporation 4689.TSE	2.60	2.62	2.58	-0.02	-0.76%	2.35	3.96	10.17M	60.00%	17.84B
b Bandai Namco 7832.TSE	23.44	23.67	23.3	-0.17	-0.72%	20.14	38.35	1.63M	77.31%	15.04B
l Lasertec 6920.TSE	282.14	287.71	277.69	10.31	+3.79%	72.17	282.14	4.80M	100.10%	25.29B
t Tamura 6768.TSE	4.91	4.98	4.77	0.16	+3.37%	2.70	4.91	1.55M	240.36%	390.62M
a Aiphone 6718.TSE	17.45	17.6	17.4	-0.09	-0.51%	15.37	19.83	20800	66.28%	285.61M
s Safie 4375.TSE	4.61	4.7	4.58	-0.07	-1.50%	4.23	7.89	155600	97.80%	257.02M
n Nagano Keiki 7715.TSE	18.77	18.88	18.55	0.06	+0.32%	10.66	19.94	49600	77.80%	348.64M
k Kao 4452.TSE	36.95	37.59	36.83	-0.60	-1.60%	36.95	47.28	1.90M	116.16%	16.71B
y Ya-Man 6630.TSE	4.43	4.48	4.43	-0.06	-1.34%	4.15	6.55	41100	40.08%	243.91M
i I-ne 4933.TSE	6.56	6.67	6.5	-0.04	-0.61%	6.56	14.58	152900	181.18%	114.75M
b Beauty Garage 3180.TSE	9.66	9.77	9.64	-0.11	-1.13%	7.95	12.07	34400	69.43%	121.20M
k Kitanotatsujin 2930.TSE	0.82	0.85	0.81	-0.01	-1.20%	0.76	1.15	420200	75.68%	114.38M
a Almado 4932.TSE	4.40	4.49	4.37	-0.08	-1.79%	4.40	8.14	65600	137.58%	40.67M
a AXXZIA 4936.TSE	2.20	2.22	2.19	0.00	0.00%	2.03	3.79	18100	37.56%	50.26M
a Adjuvant Holdings 4929.TSE	4.68	4.7	4.68	-0.02	-0.43%	4.68	6.23	6000	32.64%	37.42M
b Bushiroad 7803.TSE	1.58	1.6	1.57	-0.02	-1.25%	1.08	2.65	222700	49.76%	214.16M
a Akatsuki Inc. 3932.TSE	17.58	17.7	17.3	0.02	+0.11%	13.00	24.34	60000	95.23%	253.57M
m Marvelous 7844.TSE	2.86	2.89	2.84	-0.03	-1.04%	2.74	4.16	116000	107.55%	172.95M
f FuRyu 6238.TSE	8.02	8.12	7.99	-0.15	-1.84%	5.61	8.65	93000	49.21%	212.45M
b Bank of Innovation 4393.TSE	32.18	32.56	31.81	-0.45	-1.38%	29.80	94.02	20200	74.47%	127.90M
a Ateam Holdings Co. 3662.TSE	6.20	6.32	6.2	-0.10	-1.59%	3.85	9.05	44900	52.79%	115.21M
k KLab 3656.TSE	1.62	1.82	1.61	-0.27	-14.29%	0.74	2.74	19.91M	198.99%	125.94M
f Fujishoji Co. 6257.TSE	6.11	6.17	6.1	-0.05	-0.81%	6.08	9.24	34500	98.04%	127.87M
u UNITED 2497.TSE	3.17	3.19	3.17	0.00	0.00%	3.04	5.44	15200	41.06%	118.63M
g gumi 3903.TSE	2.11	2.15	2.11	-0.03	-1.40%	1.87	5.69	184500	39.74%	107.61M
n Nihon Falcom 3723.TSE	14.06	14.28	13.77	0.28	+2.03%	6.53	17.17	11600	88.35%	138.70M
h HEROZ 4382.TSE	5.30	5.32	5.22	-0.02	-0.38%	4.88	9.11	53300	103.56%	80.56M
d Drecom 3793.TSE	2.55	2.6	2.55	-0.02	-0.78%	2.41	6.89	64300	104.38%	74.11M
a Aiming 3911.TSE	1.18	1.21	1.18	-0.02	-1.67%	1.17	2.27	113300	45.81%	55.23M
c coly 4175.TSE	12.48	12.59	12.38	-0.21	-1.65%	8.30	17.04	5600	60.32%	68.67M
i Imagineer 4644.TSE	6.37	6.4	6.37	-0.03	-0.47%	6.34	7.42	5500	50.05%	61.38M
k KAYAC 3904.TSE	2.60	2.65	2.6	-0.04	-1.52%	2.38	3.90	13000	79.27%	40.04M
m Mobile Factory 3912.TSE	7.52	7.83	7.49	-0.12	-1.57%	5.49	8.22	73500	468.35%	48.83M
c CyberStep 3810.TSE	1.43	1.47	1.41	-0.04	-2.72%	1.06	2.79	207500	56.15%	98.95M
g geechs 7060.TSE	3.61	3.61	3.56	0.00	0.00%	2.28	4.85	10500	54.11%	36.70M
a Aeria 3758.TSE	1.56	1.57	1.54	-0.01	-0.64%	1.34	2.61	25400	106.47%	31.58M
g Gala 4777.TSE	1.26	1.27	1.25	0.03	+2.44%	1.20	1.85	73400	185.31%	35.27M
e Edia 3935.TSE	4.26	4.33	4.23	-0.03	-0.70%	2.42	8.59	45900	61.39%	25.23M
c CROOZ 2138.TSE	3.29	3.3	3.26	-0.02	-0.60%	3.05	4.85	8700	37.16%	31.51M
t Tose Co. 4728.TSE	3.98	4.04	3.98	-0.02	-0.50%	3.84	4.73	7400	85.85%	30.18M
m Moi Corporation 5031.TSE	1.70	1.72	1.7	-0.02	-1.16%	1.23	2.36	12300	33.06%	23.70M
c CAVE Interactive 3760.TSE	3.80	3.81	3.79	0.00	0.00%	3.80	7.58	7700	47.07%	22.90M
n Nippon Ichi Software 3851.TSE	5.32	5.32	5.23	0.05	+0.95%	4.93	6.23	6000	215.83%	26.90M
w WonderPlanet 4199.TSE	5.27	5.48	5.25	-0.22	-4.01%	4.20	11.22	15300	66.48%	13.44M
t TENDA 4198.TSE	3.48	3.56	3.46	-0.05	-1.42%	3.26	7.02	10600	241.27%	23.06M
m monoAI technology 5240.TSE	1.18	1.18	1.16	0.00	0.00%	1.17	3.01	44800	43.85%	14.44M
y YUKE’S 4334.TSE	2.47	2.49	2.47	-0.04	-1.59%	2.20	3.32	6700	44.12%	20.82M
a Asahi Broadcasting Group 9405.TSE	5.27	5.32	5.23	0.01	+0.19%	3.88	5.94	48900	49.18%	220.06M
m m-up holdings 3661.TSE	4.49	4.56	4.48	0.01	+0.22%	3.91	17.52	421800	70.79%	315.20M
o Oriental Land 4661.TSE	15.03	15.47	14.96	-0.52	-3.34%	15.03	25.40	8.30M	190.23%	24.64B
z ZIGExN 3679.TSE	2.57	2.59	2.54	0.01	+0.39%	2.50	4.03	196000	59.91%	254.58M
a AlphaPolis 9467.TSE	6.99	7.13	6.95	-0.06	-0.85%	4.40	11.06	109300	98.27%	203.07M
w Wowow Inc. 4839.TSE	7.78	8.13	7.68	0.03	+0.39%	6.23	12.29	318200	474.15%	220.37M
p PIA 4337.TSE	21.29	21.45	21.16	0.40	+1.91%	15.43	25.28	34000	96.49%	326.48M
g giftee 4449.TSE	6.66	6.71	6.51	-0.10	-1.48%	5.69	13.04	288700	104.24%	198.20M
f FAN Communications 2461.TSE	2.89	2.92	2.87	-0.02	-0.69%	2.51	3.62	46400	69.09%	190.54M
a Amuse 4301.TSE	12.28	12.34	12.23	0.00	0.00%	8.53	14.01	19500	67.33%	199.11M
m Media Do 3678.TSE	8.14	8.15	7.96	0.16	+2.01%	7.98	13.35	104900	128.72%	123.55M
i IG Port 3791.TSE	8.30	8.6	8.3	-0.06	-0.72%	7.26	17.96	108600	113.04%	167.76M
g GENDA 9166.TSE	3.63	3.72	3.63	-0.13	-3.46%	3.61	10.20	1.32M	72.69%	125.13M
m MarkLines 3901.TSE	9.49	9.52	9.44	0.03	+0.32%	9.44	18.13	59800	103.98%	120.99M
n Nippon BS Broadcasting Corp 9414.TSE	5.72	5.72	5.69	0.03	+0.53%	5.54	7.51	10300	26.48%	101.95M
f Fast Retailing 9983.TSE	438.86	439.86	429.4	4.88	+1.12%	285.59	474.44	1.29M	112.11%	134.66B
b Bridgestone 5108.TSE	20.57	20.83	20.54	-0.18	-0.87%	20.37	47.86	3.35M	77.53%	25.96B
a Ajinomoto 2802.TSE	29.79	30.54	29.42	1.04	+3.62%	18.08	31.81	4.19M	131.06%	28.55B
a ASICS 7936.TSE	27.64	28.02	27.38	-0.41	-1.46%	17.00	30.93	1.77M	57.46%	19.59B
a Asahi Group 2502.TSE	9.76	9.92	9.74	-0.06	-0.61%	9.74	14.42	5.42M	85.62%	14.27B
t TOA 6809.TSE	10.73	11	10.73	-0.20	-1.83%	5.49	12.23	91700	75.45%	372.14M
s Sanyo Electric Railway 9052.TSE	12.38	12.4	12.33	0.07	+0.57%	12.31	14.73	15500	38.43%	275.19M
k Kanagawa Chuo Kotsu 9081.TSE	21.29	21.38	21.29	-0.01	-0.05%	21.29	27.72	6000	37.69%	261.24M
l LITALICO 7366.TSE	7.57	7.65	7.54	-0.04	-0.53%	5.18	10.00	81400	70.61%	262.74M
h Honeys Holdings 2792.TSE	9.02	9.1	9.02	-0.06	-0.66%	9.02	11.66	100500	123.03%	251.36M
d Daikoku Denki 6430.TSE	14.45	14.53	14.38	-0.07	-0.48%	14.19	22.51	72400	116.58%	210.41M
k Ku Holdings 9856.TSE	7.25	7.32	7.21	-0.05	-0.68%	6.62	8.59	66700	128.48%	227.35M
t Tsutsumi Jewelry 7937.TSE	18.40	18.48	18.16	0.21	+1.15%	13.34	21.79	11000	66.84%	287.56M
y Yondoshi Holdings 8008.TSE	11.61	11.73	11.47	0.04	+0.35%	11.03	12.63	111500	104.26%	249.29M
t Toyota Motor 7203.TSE	19.20	19.62	19.17	-0.36	-1.84%	15.54	25.15	22.66M	116.29%	250.29B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.25	17.43	17.16	0.01	+0.06%	10.17	20.18	22.07M	58.70%	194.75B
s SoftBank Group 9984.TSE	37.34	37.57	35.96	0.78	+2.13%	22.00	179.21	87.69M	144.82%	212.77B
h Hitachi 6501.TSE	32.74	32.78	31.9	0.15	+0.46%	18.47	37.16	10.57M	84.01%	148.12B
s Sumitomo Mitsui Financial Group 8316.TSE	33.48	33.74	33.17	-0.03	-0.09%	19.68	40.58	7.88M	64.79%	127.82B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.15	12.23	12.06	0.06	+0.50%	12.09	62.76	7.75M	58.02%	84.91B
c Chugai Pharmaceutical 4519.TSE	55.38	56.43	54.49	-0.53	-0.95%	40.52	66.94	4.08M	164.08%	91.14B
m Mitsubishi Corporation 8058.TSE	30.99	31.18	30.2	0.98	+3.27%	15.66	36.05	10.91M	97.17%	113.67B
m Mitsui & Co. 8031.TSE	36.22	36.75	35.89	0.40	+1.12%	16.94	41.88	5.04M	63.21%	102.64B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.95	0.95	0.00	0.00%	0.95	1.12	176.73M	90.07%	77.24B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	45.76	46.65	45.15	-1.60	-3.38%	39.53	76.66	5.59M	103.57%	63.89B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.06	16.28	16.03	-0.23	-1.41%	15.40	34.55	8.60M	91.41%	61.14B
s SoftBank 9434.TSE	1.38	1.38	1.37	0.01	+0.73%	1.22	1.67	62.25M	76.82%	65.85B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	42.38	42.87	42.09	0.64	+1.53%	24.33	43.46	5.02M	56.13%	78.68B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	2.12	2.2	2.11	-0.08	-3.64%	1.09	13.14	22.33M	90.23%	2.70B
q Quantum Solutions 2338.TSE	0.67	0.68	0.64	0.01	+1.52%	0.60	5.42	290900	20.85%	32.92M