All data are based on the daily closing price as of March 19, 2026

Japan

Japanese Yen
159.09 JPY=1USD
+0.05%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
1.07%
Inflation
2.74%
Unemployment
2.54%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 24.12 24.51 23.99 -0.75 -3.02% 11.9828.304.12M114.61%16.58B
s SBI Holdings 8473.TSE 19.15 19.55 19.13 -0.87 -4.35% 10.2225.225.49M103.72%12.37B
o Olympus 7733.TSE 8.64 8.77 8.56 -0.17 -1.93% 8.2318.808.54M122.45%9.51B
r Rakuten Group 4755.TSE 4.88 4.91 4.85 0.03 +0.62% 4.806.8510.58M65.50%10.56B
o OBIC 4684.TSE 24.73 25.26 24.73 -0.64 -2.52% 24.1338.942.01M80.93%10.72B
t Tokyo Gas 9531.TSE 48.34 48.32 47.02 0.98 +2.07% 20.7550.8882690068.18%16.70B
a Aisin Seiki 7259.TSE 14.81 14.83 14.62 0.26 +1.79% 9.3619.984.08M129.41%10.73B
o Osaka Gas 9532.TSE 40.91 40.89 39.7 1.46 +3.70% 19.4344.0690960070.27%15.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.88 39.37 37.69 1.54 +4.12% 29.0738.887.81M174.08%15.82B
n Nippon Sanso 4091.TSE 37.65 39.46 37.65 -1.93 -4.88% 26.6239.5889640090.16%16.29B
h Hikari Tsushin 9435.TSE 273.32 274.69 268.09 6.04 +2.26% 199.20296.805830063.12%12.00B
k Kirin Holdings 2503.TSE 15.56 16.06 15.47 -0.76 -4.66% 12.2917.495.62M145.23%12.60B
d Daiwa Securities Group 8601.TSE 9.28 9.36 9.22 -0.21 -2.21% 5.5710.957.54M145.80%12.84B
a Asahi Kasei 3407.TSE 9.76 9.94 9.71 -0.53 -5.15% 6.2012.0210.10M156.11%13.25B
m Mitsubishi HC Capital 8593.TSE 8.98 9.11 8.97 -0.20 -2.18% 6.219.934.29M95.63%12.89B
i Ibiden 4062.TSE 51.97 52.5 50.69 -1.37 -2.57% 20.4094.765.39M70.70%14.51B
c Chubu Electric Power 9502.TSE 16.90 16.89 16.1 0.95 +5.96% 9.8117.273.36M118.54%12.76B
d Daifuku 6383.TSE 36.12 37.05 36.12 -1.59 -4.22% 17.4141.462.50M128.00%13.28B
s Shimizu 1803.TSE 18.23 18.72 18.23 -1.22 -6.27% 6.2922.829.92M182.82%12.33B
t T&D Holdings 8795.TSE 23.48 23.92 23.42 -0.61 -2.53% 15.4127.532.41M135.04%11.61B
s SCSK 9719.TSE 35.86 6285.75 6285.75 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 30.29 30.46 29.89 0.77 +2.61% 16.1234.0477080070.34%11.25B
f Fuji Electric 6504.TSE 70.09 72.66 69.96 -3.65 -4.95% 33.2189.061.15M106.32%10.33B
k Kawasaki Heavy Industries 7012.TSE 103.71 106.98 103.59 -2.76 -2.59% 36.45117.423.13M62.73%17.34B
j Japan Exchange Group 8697.TSE 11.58 11.74 11.56 -0.26 -2.20% 9.5513.714.61M99.39%11.90B
s Sumitomo Metal Mining 5713.TSE 62.98 63.27 60.86 2.87 +4.77% 16.5283.233.57M52.84%17.04B
e Ebara 6361.TSE 29.87 30.59 29.79 -1.35 -4.32% 12.3336.922.98M101.03%13.75B
o Oracle Corp Japan 4716.TSE 57.87 59.26 57.87 -1.17 -1.98% 56.39123.3137380090.89%7.42B
i Isuzu Motors 7202.TSE 14.72 15.08 14.64 -0.68 -4.42% 11.5218.693.92M166.38%10.12B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 44.11 44.38 40.51 4.68 +11.87% 28.0544.1120.92M353.26%15.15B
u Unicharm 8113.TSE 6.03 6.02 5.83 0.24 +4.15% 5.6212.149.96M125.77%10.48B
n Nitori Holdings 9843.TSE 16.87 17.46 16.87 -1.01 -5.65% 15.9327.203.40M94.77%9.53B
c Capcom 9697.TSE 22.54 22.7 22.06 0.06 +0.27% 19.3834.312.62M69.83%9.43B
t Toray Industries 3402.TSE 6.90 6.99 6.87 -0.26 -3.63% 5.348.587.44M109.19%10.11B
r Ryohin Keikaku 7453.TSE 22.10 22.52 21.99 -0.85 -3.70% 7.5625.004.51M99.68%11.73B
c Concordia Financial Group 7186.TSE 8.71 8.85 8.67 -0.36 -3.97% 4.8511.145.65M120.30%9.77B
s Suntory 2587.TSE 28.00 28.77 28 -0.99 -3.41% 28.0038.081.07M129.44%8.65B
i Idemitsu Kosan 5019.TSE 9.30 9.59 9.27 -0.36 -3.73% 5.749.685.34M119.78%11.38B
s SCREEN Holdings 7735.TSE 125.06 125.34 121.72 -1.03 -0.82% 54.22151.851.53M109.15%11.82B
m M3 2413.TSE 10.11 10.42 10.11 -0.27 -2.60% 8.1017.703.36M52.03%6.84B
s Shimano 7309.TSE 104.77 105.25 104.28 0.98 +0.94% 95.25191.0624820069.49%9.06B
w West Japan Railway 9021.TSE 19.97 20.4 19.97 -0.48 -2.35% 16.9523.843.13M151.05%9.09B
z Zensho Holdings 7550.TSE 59.41 59.58 58.46 0.94 +1.61% 48.9971.4431090065.15%9.31B
a ANA Holdings 9202.TSE 18.18 18.79 18.18 -0.88 -4.62% 17.5022.064.32M133.62%8.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 17.48 18.38 17.48 -0.60 -3.32% 11.1418.0815.83M193.86%11.05B
n Niterra 5334.TSE 45.74 47.14 45.7 -2.38 -4.95% 26.5951.891.10M112.79%8.98B
n Nissan Motor 7201.TSE 2.28 2.28 2.25 0.04 +1.79% 2.053.5017.57M55.87%7.97B
t Toho 9602.TSE 10.33 10.36 10.2 0.14 +1.37% 9.4668.802.01M92.31%1.75B
k Kinden 1944.TSE 48.02 48.12 46.92 0.91 +1.93% 18.8154.6658950078.79%9.53B
t TOPPAN Holdings 7911.TSE 31.50 32.03 31.23 0.28 +0.90% 23.9937.1491780051.21%9.03B
k kyowa Kirin 4151.TSE 14.76 14.97 14.74 -0.43 -2.83% 13.4222.071.65M83.02%7.73B
s Shizuoka Financial Group 5831.TSE 16.64 16.66 16.39 0.48 +2.97% 7.9720.132.09M79.28%9.02B
k Kikkoman 2801.TSE 8.68 8.67 8.42 0.29 +3.46% 7.9412.314.25M110.74%8.04B
e Eisai 4523.TSE 29.95 30.63 29.95 -1.15 -3.70% 24.0939.481.42M93.66%8.44B
h Hulic 3003.TSE 11.97 12.05 11.91 0.17 +1.44% 8.3513.331.68M74.71%9.09B
k Kokusai Electric 6525.TSE 33.97 34.85 33.33 -0.51 -1.48% 11.9645.852.91M70.37%7.90B
y Yokogawa Electric 6841.TSE 32.89 34.99 32.89 -2.11 -6.03% 17.5739.981.89M138.13%8.38B
j JFE Holdings 5411.TSE 11.86 12.12 11.85 -0.38 -3.10% 10.6015.435.43M108.21%7.54B
m MinebeaMitsumi 6479.TSE 17.62 17.63 17.19 0.59 +3.46% 12.3922.871.75M81.12%7.08B
j Japan Airlines 9201.TSE 16.40 16.69 16.34 -0.69 -4.04% 15.2421.945.32M118.97%7.09B
m Makita 6586.TSE 32.91 34.05 32.91 -1.57 -4.55% 25.7539.931.31M113.79%8.57B
m Mitsubishi Chemical Holdings 4188.TSE 6.01 6 5.79 0.28 +4.89% 4.217.437.95M97.59%8.16B
m Monotaro 3064.TSE 11.98 12.05 11.81 0.32 +2.74% 11.5421.543.07M101.78%5.95B
n Nippon Building Fund 8951.TSE 916.29 918.35 908.92 4.00 +0.44% 757.97998.851871873.88%8.08B
y Yaskawa 6506.TSE 27.89 28.52 27.82 -1.38 -4.71% 18.2936.323.26M85.04%7.23B
o Otsuka 4768.TSE 18.45 18.7 18.42 -0.25 -1.34% 18.3724.771.57M110.81%7.00B
c Chiba Bank 8331.TSE 12.59 12.73 12.49 -0.39 -3.00% 7.0615.773.28M97.23%8.79B
d Dai Nippon Printing 7912.TSE 19.15 19.14 18.93 0.40 +2.13% 12.5921.031.43M97.63%8.60B
r Rakuten Bank 5838.TSE 38.57 39.38 38.31 -0.44 -1.13% 19.7759.571.58M52.53%6.73B
s Shimadzu 7701.TSE 23.87 24.45 23.79 -0.56 -2.29% 21.9534.451.41M122.29%6.90B
t TIS 3626.TSE 21.16 21.52 21.14 -0.30 -1.40% 18.7635.292.06M82.35%4.74B
r Resonac Holdings 4004.TSE 72.32 72.29 68.51 5.59 +8.38% 15.4379.662.64M78.09%13.09B
s Sanrio 8136.TSE 34.34 34.77 33.97 -0.76 -2.17% 26.0158.646.32M66.31%8.15B
z ZOZO 3092.TSE 6.98 7.08 6.96 -0.06 -0.85% 6.9212.253.26M77.45%6.17B
y Yamaha Motor 7272.TSE 7.05 7.06 6.96 0.11 +1.59% 6.739.354.78M51.43%6.83B
a AGC 5201.TSE 36.37 36.5 35.59 1.00 +2.83% 26.9244.3795700067.26%7.72B
s Seibu Holdings 9024.TSE 27.60 27.63 26.74 0.65 +2.41% 19.4938.9692010083.96%7.01B
s Sekisui Chemical 4204.TSE 17.45 17.56 17.29 0.18 +1.04% 14.0019.861.39M71.41%7.05B
m MatsukiyoCocokara 3088.TSE 15.30 15.54 15.3 -0.38 -2.42% 13.0923.002.53M105.44%6.09B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.11 4.39 4.03 -0.38 -8.46% 2.506.05133.00M191.62%6.58B
t Toyo Suisan 2875.TSE 69.78 69.77 67.89 1.64 +2.41% 54.9178.9329390083.55%6.79B
t Tokyu 9005.TSE 11.61 11.86 11.61 -0.26 -2.19% 10.6113.312.27M108.87%6.63B
o Open House Group 3288.TSE 65.34 65.59 64.62 0.94 +1.46% 32.2175.8120590060.62%7.35B
s Square Enix 9684.TSE 15.98 16.25 15.98 -0.41 -2.50% 11.3025.701.71M90.06%5.76B
k Kandenko 1942.TSE 38.94 39.14 37.78 -1.01 -2.53% 13.4044.731.38M74.50%7.96B
o Ono Pharmaceutical 4528.TSE 15.16 15.21 14.89 0.29 +1.95% 9.8717.121.80M78.20%7.12B
t Tokyu Fudosan Holdings 3289.TSE 8.69 8.77 8.65 -0.23 -2.58% 5.7210.351.91M86.50%6.21B
s Sojitz 2768.TSE 41.19 41.27 39.77 2.05 +5.24% 19.0345.332.06M72.77%8.57B
m Mitsui Mining & Smelting 5706.TSE 203.76 204.29 192.97 14.58 +7.71% 22.70246.701.86M67.68%11.66B
t Tokyo Century 8439.TSE 13.48 13.5 13.3 0.24 +1.81% 8.8214.9438010063.74%6.59B
d Daito Trust Construction 1878.TSE 22.63 23.08 22.63 -0.37 -1.61% 17.1823.611.73M104.22%7.50B
b BayCurrent Consulting 6532.TSE 27.85 27.83 26.98 0.30 +1.09% 24.7760.3793180038.32%4.23B
h Hitachi Construction Machinery 6305.TSE 34.14 34.77 34.07 -2.00 -5.53% 21.1744.991.06M88.50%7.26B
m Mebuki Financial Group 7167.TSE 7.53 7.63 7.47 -0.19 -2.46% 3.618.782.24M87.41%7.13B
s Sumitomo Forestry 1911.TSE 9.38 9.47 9.21 0.26 +2.85% 9.0849.823.64M77.41%5.73B
n NGK Insulators 5333.TSE 26.29 26.27 25.57 0.87 +3.42% 10.7229.3770630051.16%7.61B
s Sysmex 6869.TSE 8.71 8.8 8.71 -0.09 -1.02% 8.3421.254.57M81.09%5.43B
f Fukuoka Financial Group 8354.TSE 39.54 39.52 38.7 1.53 +4.03% 20.5947.7069830068.53%7.47B
n Nippon Television Holdings 9404.TSE 20.10 20.2 19.86 0.03 +0.15% 14.4028.3128630064.82%5.02B
t The Yokohama Rubber 5101.TSE 38.13 39.53 37.78 -2.39 -5.90% 17.8051.331.42M111.07%6.01B
m Meiji Holdings 2269.TSE 25.53 25.52 25.13 0.06 +0.24% 19.1725.781.04M74.80%6.92B
h Hankyu Hanshin Holdings 9042.TSE 26.09 26.64 26.09 -0.47 -1.77% 23.8631.581.53M151.12%6.19B
s Sumitomo Pharma Co. 4506.TSE 11.66 12.09 11.52 -0.20 -1.69% 3.4220.847.14M48.03%4.63B
s Shiseido 4911.TSE 18.77 19.01 18.66 -0.56 -2.90% 13.8327.722.75M80.14%7.50B
t TBS Holdings 9401.TSE 36.36 36.36 35.6 0.43 +1.20% 22.7740.6017510060.13%5.70B
f Food & Life Companies 3563.TSE 61.11 61.22 59.42 1.60 +2.69% 18.6064.4453370028.92%6.92B
s Sanwa Holdings 5929.TSE 22.75 23.29 22.74 -0.77 -3.27% 22.7136.681.03M147.66%4.79B
d Dentsu Group 4324.TSE 17.41 17.9 17.41 -0.54 -3.01% 17.2831.662.74M136.47%4.52B
s SG Holdings 9143.TSE 9.89 10.11 9.75 0.10 +1.02% 9.1211.923.60M94.92%5.90B
t Trend Micro 4704.TSE 33.60 33.64 33.26 0.28 +0.84% 31.4778.5291350047.33%4.38B
r Rohm 6963.TSE 20.71 20.99 20.51 -0.28 -1.33% 7.5121.933.73M64.09%7.99B
m McDonald””s Japan 2702.TSE 50.16 50.41 49.78 -0.34 -0.67% 36.1850.5035740083.46%6.67B
k Kobe Bussan 3038.TSE 22.83 23.12 22.72 -0.24 -1.04% 20.3533.171.41M67.76%5.06B
n Nissin Foods 2897.TSE 18.42 18.81 18.39 -0.61 -3.21% 17.4328.901.49M125.04%5.29B
n Nomura Real Estate Holdings 3231.TSE 6.62 6.79 6.62 -0.16 -2.36% 4.227.442.74M113.65%5.67B
h HASEKO 1808.TSE 19.33 19.32 19 0.39 +2.06% 11.8522.8361180080.38%5.12B
k Kobe Steel 5406.TSE 12.61 12.75 12.53 -0.27 -2.10% 9.3715.145.03M172.97%4.96B
m MODEC 6269.TSE 94.77 94.82 89.89 5.21 +5.82% 19.54105.492.03M82.34%6.48B
n Nippon Express 9147.TSE 23.26 23.47 23.05 -0.17 -0.73% 15.0124.6979830089.67%5.64B
n NS Solutions 2327.TSE 23.66 23.89 23.41 0.14 +0.60% 22.5529.4414130040.80%4.33B
i Isetan Mitsukoshi Holdings 3099.TSE 17.80 18.31 17.73 -0.87 -4.66% 11.7720.602.66M116.17%6.25B
u USS 4732.TSE 10.79 10.82 10.64 0.16 +1.51% 8.1912.3889110071.44%4.99B
k Kyushu Electric Power Company 9508.TSE 11.51 11.5 11.05 0.47 +4.26% 7.8812.911.71M80.05%5.44B
b Brother Industries 6448.TSE 18.39 18.55 18.32 -0.36 -1.92% 15.2620.93860300103.63%4.59B
o Oji Holdings 3861.TSE 5.50 5.71 5.5 -0.25 -4.35% 3.506.428.40M189.76%5.01B
r Ricoh 7752.TSE 8.65 8.65 8.55 0.19 +2.25% 8.4011.721.33M62.44%4.92B
a Asahi Intecc 7747.TSE 19.83 19.91 19.45 -0.33 -1.64% 14.5621.551.07M59.73%5.26B
o Omron 6645.TSE 28.70 29.38 28.52 -0.60 -2.05% 23.7948.121.45M77.04%5.64B
a Acom 8572.TSE 3.00 3.03 2.98 -0.06 -1.96% 2.263.411.69M130.89%4.69B
t The Hachijuni Bank 8359.TSE 12.73 12.73 12.45 0.45 +3.66% 5.3814.261.11M66.08%5.81B
m Mazda 7261.TSE 7.20 7.26 7.13 0.04 +0.56% 5.259.035.79M78.60%4.54B
s Skylark Holdings 3197.TSE 21.42 21.49 21.08 0.07 +0.33% 14.2023.9977110068.56%4.87B
f Fuji Media Holdings 4676.TSE 24.26 24.47 24.06 -0.09 -0.37% 10.1226.2043800041.93%5.03B
m Mitsui Chemicals 4183.TSE 12.14 12.43 12.05 -0.35 -2.80% 12.1227.545.13M147.71%4.57B
s SHIMAMURA 8227.TSE 21.21 21.72 21.18 -0.79 -3.59% 21.0077.751.46M167.75%4.40B
i Iyogin Holdings 5830.TSE 18.41 18.78 18.37 -0.90 -4.66% 8.9923.771.43M116.32%5.40B
c Canon Marketing Japan 8060.TSE 43.96 43.94 43.37 0.66 +1.52% 28.5546.3123770088.62%4.71B
g GMO Payment Gateway 3769.TSE 48.69 48.75 47.72 -0.62 -1.26% 44.3666.2631770073.23%3.69B
h Hoshizaki 6465.TSE 31.35 31.84 31.34 -0.91 -2.82% 30.9245.39541600105.34%4.43B
t Tosoh 4042.TSE 15.28 15.27 15.01 0.31 +2.07% 12.2217.5294840067.32%4.79B
t Tokyo Tatemono 8804.TSE 23.96 24.33 23.83 -0.83 -3.35% 14.9528.331.19M130.80%4.97B
s Sumitomo Chemical 4005.TSE 3.18 3.18 3.07 0.14 +4.61% 1.993.8312.76M62.77%5.20B
n Nissan Chemical 4021.TSE 40.46 40.44 39.69 0.52 +1.30% 26.7345.5048210052.47%5.43B
a Azbil 6845.TSE 8.89 9.16 8.89 -0.31 -3.37% 7.0910.271.81M113.81%4.51B
y Yakult Honsha 2267.TSE 16.53 16.52 16.28 0.19 +1.16% 14.9423.5682530048.98%4.85B
t TOTO 5332.TSE 35.96 36.22 35.58 -1.40 -3.75% 22.7740.991.29M91.93%5.91B
f Furukawa Electric 5801.TSE 184.80 187.79 176.69 4.18 +2.31% 22.84192.637.14M101.75%13.00B
t Tsuruha Holdings 3391.TSE 14.71 14.93 14.63 -0.56 -3.67% 9.4618.924.34M223.92%7.14B
y Yamato Holdings 9064.TSE 10.85 11.11 10.85 -0.34 -3.04% 10.2217.252.01M141.44%3.43B
t Tokyo Ohka Kogyo 4186.TSE 51.98 52.56 51.26 -2.39 -4.40% 17.6661.451.27M95.83%6.23B
i Iida Group 3291.TSE 15.36 15.64 15.36 -0.47 -2.97% 13.4617.81760600149.28%4.24B
k Kurita Water Industries 6370.TSE 48.39 48.65 47.94 -1.76 -3.51% 26.1655.78539800101.94%5.29B
n NOF 4403.TSE 18.35 18.82 18.35 -0.83 -4.33% 12.1021.5167160078.42%4.22B
c Cosmo Energy Holdings 5021.TSE 29.48 29.76 28.9 0.91 +3.19% 17.4531.5176380088.17%4.84B
a AEON Mall 8905.TSE 19.13 17.68 17.32 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.00 9.07 8.78 -0.02 -0.22% 6.2712.393.40M66.69%4.56B
h HORIBA 6856.TSE 118.30 118.89 117.32 -4.49 -3.66% 50.94134.74217400101.25%4.97B
t Toyo Tire 5105.TSE 23.07 23.51 23.02 -1.05 -4.35% 13.6531.131.03M87.43%3.55B
s Sugi Holdings 7649.TSE 21.66 22.45 21.66 -1.16 -5.08% 15.3027.4665420083.57%3.92B
m MISUMI Group 9962.TSE 18.60 18.64 18.1 0.48 +2.65% 12.6920.791.32M89.18%5.06B
a ABC-Mart 2670.TSE 15.64 15.96 15.62 -0.41 -2.55% 15.5221.98564000100.30%3.87B
w Welcia Holdings 3141.TSE 20.21 21.03 18.86 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 13.56 13.61 13.31 0.48 +3.67% 5.5815.201.18M90.11%5.13B
y Yamato Kogyo 5444.TSE 78.93 78.95 77.03 2.59 +3.39% 45.0284.7312270059.32%4.82B
y Yamazaki Baking 2212.TSE 20.41 20.4 19.84 0.43 +2.15% 16.7824.0057190098.75%4.02B
p Persol Holdings 2181.TSE 1.47 1.47 1.45 0.02 +1.38% 1.442.0710.63M79.46%3.29B
k Koei Tecmo 3635.TSE 11.29 11.44 11.21 -0.24 -2.08% 9.8717.422.26M81.02%3.77B
o OBIC Business Consultants 4733.TSE 38.48 39.34 38.48 -1.06 -2.68% 36.0962.2633880083.06%2.89B
s Seiko Epson 6724.TSE 12.27 12.58 12.26 -0.39 -3.08% 11.8519.681.79M106.41%3.93B
s Sumitomo Rubber Industries 5110.TSE 13.43 13.43 13.19 0.36 +2.75% 9.3918.021.35M59.34%3.53B
n NH Foods 2282.TSE 42.76 43.43 42.61 -0.63 -1.45% 28.6146.25746000137.09%4.07B
c COSMOS Pharmaceutical 3349.TSE 41.68 42.88 41.68 -1.46 -3.38% 40.9667.6635690084.49%3.30B
k Keisei Electric Railway 9009.TSE 7.66 7.86 7.66 -0.25 -3.16% 7.6111.522.04M89.21%3.72B
k Kyushu Railway Company 9142.TSE 24.09 24.08 23.86 0.34 +1.43% 23.2929.2375540096.16%3.70B
k Koito Manufacturing 7276.TSE 15.74 16.3 15.71 -0.82 -4.95% 10.6818.061.29M120.57%4.20B
c Credit Saison 8253.TSE 27.29 27.28 26.89 0.77 +2.90% 19.5731.1740550061.82%3.92B
s Sohgo Security Services 2331.TSE 7.72 7.89 7.71 -0.13 -1.66% 6.578.201.25M97.35%3.75B
o Organo 6368.TSE 95.62 95.61 92.9 3.51 +3.81% 34.56111.9314880040.94%4.40B
r Rohto Pharmaceutical 4527.TSE 14.84 15.1 14.82 -0.19 -1.26% 13.7725.801.19M125.63%3.35B
t Takasago Thermal Engineering 1969.TSE 30.46 30.88 29.91 0.67 +2.25% 14.4637.1754530064.36%4.06B
o Odakyu Electric Railway 9007.TSE 10.40 10.64 10.38 -0.15 -1.42% 8.8612.031.56M139.10%3.59B
k Kewpie 2809.TSE 27.53 27.52 26.98 0.44 +1.62% 18.5630.2623190058.39%3.80B
k Kintetsu GHD 9041.TSE 20.43 20.42 20.18 0.36 +1.79% 17.8125.4272480091.53%3.88B
a Amada 6113.TSE 14.31 14.58 14.27 -0.49 -3.31% 8.2216.972.28M114.09%4.45B
m Marui Group 8252.TSE 19.05 19.21 19.05 -0.28 -1.45% 15.0522.6079540095.20%3.42B
t Tohoku Electric Power 9506.TSE 7.19 7.46 7.17 -0.34 -4.52% 6.2210.372.96M119.45%3.60B
t Toyo Seikan Group Holdings 5901.TSE 23.19 24.07 23.19 -1.53 -6.19% 14.2026.61572700212.87%3.49B
n Nikon 7731.TSE 12.16 12.35 12.11 -0.29 -2.33% 8.7013.052.68M166.00%4.00B
h Hirose Electric 6806.TSE 134.52 137.72 133.23 -4.02 -2.90% 101.65153.29262100120.61%4.40B
m MediPal Holdings 7459.TSE 18.21 18.28 17.84 0.28 +1.56% 14.3619.6437210090.97%3.73B
t The Japan Steel Works 5631.TSE 64.81 64.77 60.34 4.19 +6.91% 26.5167.9096680074.10%4.77B
s SKY Perfect JSAT Holdings 9412.TSE 18.11 18.23 17.7 0.44 +2.49% 5.3119.431.47M85.29%5.13B
e Electric Power Development 9513.TSE 25.19 26 25.19 -0.60 -2.33% 15.3925.791.78M161.78%4.44B
m MITSUI E&S 7003.TSE 42.23 43.55 41.78 -0.77 -1.79% 7.0652.037.73M104.22%4.26B
t The 77 Bank 8341.TSE 58.78 58.75 57.43 2.08 +3.67% 23.7464.8822860078.54%4.36B
t Toei Animation 4816.TSE 15.87 16.24 15.83 -0.21 -1.31% 14.4725.9531760059.05%3.24B
h Hokuhoku Financial Group 8377.TSE 36.18 37.27 36.18 -1.75 -4.61% 10.3442.281.23M221.36%4.39B
n Nisshin Seifun Group 2002.TSE 13.20 13.19 12.92 0.25 +1.93% 10.9814.08961500102.45%3.82B
m Mitsubishi Gas Chemical Company 4182.TSE 26.71 26.7 25.78 1.34 +5.28% 13.5931.6492380041.14%5.20B
j JTEKT 6473.TSE 10.50 10.85 10.14 -0.76 -6.75% 6.1513.762.30M189.53%3.34B
r Rinnai 5947.TSE 23.07 23.8 22.98 -0.99 -4.11% 19.9927.73580900147.79%3.19B
j J. Front Retailing 3086.TSE 15.27 15.73 15.26 -0.58 -3.66% 10.1917.871.22M82.82%3.80B
l LIXIL 5938.TSE 10.82 10.83 10.69 0.19 +1.79% 10.4413.591.89M83.28%3.11B
k Kyudenko 1959.TSE 62.65 62.72 61.1 1.74 +2.86% 29.2167.6422290087.35%4.43B
w Workman 7564.TSE 40.48 42.18 40.1 -2.91 -6.71% 24.3449.81533000172.03%3.30B
e EXEO Group 1951.TSE 17.48 17.51 17.13 0.42 +2.46% 9.9419.1647660074.77%3.59B
i INFRONEER Holdings 5076.TSE 14.53 14.89 14.53 -0.60 -3.97% 7.3017.331.27M55.49%3.61B
c COMSYS Holdings 1721.TSE 33.95 34.05 33.34 0.02 +0.06% 19.9536.89589500100.35%3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.58 24.71 23.4 -1.05 -4.26% 12.5126.732.55M328.52%3.88B
b BIPROGY 8056.TSE 29.02 29.63 29.02 -0.63 -2.12% 27.8444.4366530095.53%2.82B
m Maruwa 5344.TSE 358.48 364.57 354.33 -15.65 -4.18% 150.51402.0513160072.52%4.42B
s Santen Pharmaceutical 4536.TSE 10.60 10.71 10.55 -0.03 -0.28% 8.9312.581.51M152.30%3.41B
m Mercari 4385.TSE 22.39 22.56 22.14 0.40 +1.82% 10.5623.991.01M52.99%3.69B
a Air Water 4088.TSE 13.11 13.47 13.11 -0.61 -4.45% 11.5218.081.17M79.65%3.00B
t Tobu Railway 9001.TSE 18.08 18.33 18.03 -0.38 -2.06% 15.7020.1458870086.59%3.54B
s Sankyo 6417.TSE 12.54 12.78 12.54 -0.40 -3.09% 12.5420.632.58M230.07%2.55B
s Sega Sammy Holdings 6460.TSE 16.04 16.29 15.86 -0.48 -2.91% 15.0425.221.82M116.14%3.37B
k Kamigumi 9364.TSE 35.77 35.82 35.33 0.45 +1.27% 20.2137.2419180073.04%3.62B
n NHK Spring 5991.TSE 16.81 17.03 16.56 -0.80 -4.54% 9.2721.11837700149.41%3.41B
t TechnoPro Holdings 6028.TSE 31.22 6285.75 6285.75 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.63 25.36 24.63 -0.66 -2.61% 22.1633.74537000121.36%2.88B
s Sumco 3436.TSE 10.58 10.84 10.43 -0.54 -4.86% 5.1311.708.14M91.25%3.70B
t Toyoda Gosei 7282.TSE 27.82 27.86 27.55 0.45 +1.64% 15.7733.5235540035.13%3.54B
s Sharp 6753.TSE 3.64 3.71 3.64 -0.13 -3.45% 3.646.883.87M90.08%2.36B
s Sumitomo Heavy Industries 6302.TSE 33.35 33.38 32.37 1.28 +3.99% 18.3040.0668490063.74%4.01B
m Mitsubishi Motors 7211.TSE 2.18 2.25 2.18 -0.12 -5.22% 2.183.5617.84M135.70%2.92B
y Yamaha 7951.TSE 6.96 7.05 6.94 -0.21 -2.93% 6.329.102.56M103.02%3.16B
h Hamamatsu 6965.TSE 12.62 12.66 12.34 0.11 +0.88% 7.7214.094.25M68.88%3.71B
i Internet Initiative Japan 3774.TSE 15.21 15.26 15.05 0.13 +0.86% 13.7721.6379800089.98%2.70B
k Kuraray 3405.TSE 10.26 10.59 10.17 -0.51 -4.74% 9.6515.352.29M106.21%3.13B
t Takashimaya 8233.TSE 11.85 11.85 11.63 0.23 +1.98% 7.0215.641.69M42.73%3.49B
m Mitsubishi Materials 5711.TSE 32.82 34.25 32.69 -2.42 -6.87% 13.7638.926.01M260.94%4.29B
k Keio 9008.TSE 25.04 25.03 24.68 0.52 +2.12% 21.7028.3924160058.85%2.96B
n NSK 6471.TSE 7.30 7.41 7.27 -0.35 -4.58% 3.769.022.75M81.42%3.57B
h Hirogin Holdings 7337.TSE 11.19 11.48 11.19 -0.44 -3.78% 6.3212.9581470083.32%3.37B
n Nichirei 2871.TSE 12.67 12.66 12.37 0.27 +2.18% 10.8614.991.06M72.11%3.18B
k Kadokawa 9468.TSE 19.71 20.05 19.62 -0.29 -1.45% 17.5029.91915900112.25%2.89B
n Nippon Electric Glass 5214.TSE 41.22 41.2 40.02 1.72 +4.35% 20.7645.0652900049.63%3.10B
j JGC Holdings 1963.TSE 13.41 13.95 13.36 -0.83 -5.83% 6.6616.073.69M157.06%3.24B
n NOK 7240.TSE 18.98 19.05 18.86 0.18 +0.96% 12.4921.30393200113.50%3.10B
k Kakaku.com 2371.TSE 12.05 12.18 11.7 0.19 +1.60% 10.0919.981.42M62.66%2.38B
l Lion 4912.TSE 10.25 10.6 10.25 -0.42 -3.94% 9.7712.941.84M135.99%2.84B
n Nifco 7988.TSE 28.85 29.3 28.78 -0.90 -3.03% 21.7035.50332700113.64%2.72B
s Sumitomo Bakelite 4203.TSE 34.21 34.19 33.66 0.66 +1.97% 19.5538.5425650057.77%3.00B
t Tokyo Seimitsu 7729.TSE 93.55 93.5 91.33 3.67 +4.08% 43.69116.8832380069.36%3.80B
t Toyota Boshoku 3116.TSE 17.01 17.04 16.74 0.36 +2.16% 11.7821.2748870060.90%3.04B
t THK 6481.TSE 30.14 30.64 29.96 -1.24 -3.95% 16.1036.091.15M86.51%3.38B
y Yamaguchi Financial Group 8418.TSE 15.40 15.66 15.35 -0.48 -3.02% 9.0918.68769000100.83%3.25B
n Nishi-Nippon Financial Holdings 7189.TSE 24.31 24.75 24.23 -0.63 -2.53% 10.7629.3454390096.78%3.39B
k Kusuri No Aoki Holdings 3549.TSE 23.08 23.68 23.08 -0.91 -3.79% 19.4030.51345800125.03%2.19B
t Taiyo Yuden 6976.TSE 26.11 26.75 25.88 -1.18 -4.32% 12.1432.792.26M77.26%3.27B
d Dowa Holdings 5714.TSE 58.28 60.83 58.28 -4.92 -7.78% 27.0775.45862800101.96%3.41B
a Alfresa Holdings 2784.TSE 15.45 15.44 15.14 0.22 +1.44% 13.0717.1525270076.21%2.81B
d Dexerials 4980.TSE 15.01 15 14.68 0.41 +2.81% 9.6321.441.64M54.66%2.52B
f Fujitec 6406.TSE 35.70 35.77 35.64 -0.02 -0.06% 31.5543.62135700107.65%2.79B
n Nabtesco 6268.TSE 28.60 28.59 27.87 0.76 +2.73% 13.2832.5462080062.77%3.36B
k Kyushu Financial Group 7180.TSE 7.52 7.52 7.36 0.23 +3.16% 3.709.181.03M68.07%3.25B
c Chugin Financial Group 5832.TSE 18.32 18.38 17.85 0.66 +3.74% 8.7022.6035530069.67%3.26B
t Toho Gas 9533.TSE 31.29 32.4 31.29 -1.11 -3.43% 24.2736.85460800221.01%2.94B
k Kansai Paint 4613.TSE 15.79 15.82 15.57 0.23 +1.48% 12.8418.4399520084.26%2.78B
p Penta-Ocean Construction 1893.TSE 11.78 11.77 11.25 0.49 +4.34% 3.9014.541.47M45.09%3.25B
s Sankyu 9065.TSE 57.35 57.48 56.76 -0.16 -0.28% 30.5064.70184200100.50%2.94B
t Taiheiyo Cement 5233.TSE 21.62 22.87 21.62 -2.06 -8.70% 21.2531.541.61M235.31%2.41B
n Nichias 5393.TSE 55.72 55.8 54.37 1.06 +1.94% 28.5961.4721930070.75%3.55B
s Suzuken 9987.TSE 36.65 37.12 36.65 -0.52 -1.40% 29.1242.29420800202.28%2.56B
m Mitsubishi Logistics 9301.TSE 8.52 8.71 8.51 -0.21 -2.41% 5.889.222.05M170.74%3.05B
m Macnica Holdings 3132.TSE 14.91 15.26 14.81 -0.39 -2.55% 10.8317.7982620097.90%2.66B
d Daishi Hokuetsu Financial Group 7327.TSE 12.36 12.56 12.35 -0.34 -2.68% 4.8013.6670380083.37%3.24B
h Hakuhodo DY Holdings 2433.TSE 6.41 6.51 6.4 -0.15 -2.29% 6.418.591.01M95.94%2.32B
r Resorttrust 4681.TSE 11.59 11.85 11.59 -0.35 -2.93% 9.2221.41759800101.74%2.46B
z ZENKOKU HOSHO 7164.TSE 19.89 20.1 19.86 -0.23 -1.14% 18.8240.75536400142.14%2.64B
k Keikyu 9006.TSE 9.52 9.51 9.41 0.11 +1.17% 7.6911.3057440091.09%2.55B
j Japan Airport Terminal 9706.TSE 31.20 31.43 30.98 -0.70 -2.19% 24.6936.9938320093.72%2.90B
n NIKKON Holdings 9072.TSE 25.58 26.31 25.58 -0.74 -2.81% 12.4226.32538900126.44%3.05B
k KOBAYASHI Pharmaceutical 4967.TSE 35.15 35.79 35.07 -0.91 -2.52% 33.0940.54250800112.35%2.61B
s Stanley Electric 6923.TSE 18.13 18.28 17.99 -0.34 -1.84% 16.0921.131.01M192.89%2.37B
j Japan Petroleum Exploration 1662.TSE 16.29 17.51 16.29 -0.78 -4.57% 6.4917.076.55M150.64%4.17B
v Visional 4194.TSE 43.53 44.79 43.11 0.55 +1.28% 40.7183.45501000109.92%1.75B
n Nagase & Co. 8012.TSE 29.13 29.61 28.88 -0.72 -2.41% 15.6831.72671200235.62%3.05B
g GMO internet group 9449.TSE 18.41 18.4 17.9 0.59 +3.31% 16.3126.9140720095.76%1.87B
m Mizuho Leasing Company 8425.TSE 8.89 8.99 8.88 -0.22 -2.41% 6.329.95472800101.21%2.49B
m Mitsui Fudosan Logistics Park 3471.TSE 745.49 759.32 741.09 -9.18 -1.22% 615.43797.24101341767.45%2.40B
r Rorze 6323.TSE 18.16 18.19 17.55 0.62 +3.53% 7.0724.161.67M107.07%3.15B
a Alps Alpine 6770.TSE 13.91 14.41 13.89 -0.40 -2.80% 8.3915.152.83M192.53%2.71B
d Daiei Kankyo 9336.TSE 25.25 25.24 24.86 0.31 +1.24% 17.7027.2310670060.25%2.52B
f Fuyo General Lease 8424.TSE 27.97 27.98 27.76 0.30 +1.08% 23.9179.52251400134.13%2.52B
a Adeka 4401.TSE 24.51 25.24 24.45 -1.38 -5.33% 14.9131.64634300112.73%2.45B
u UACJ 5741.TSE 15.44 15.58 15.19 -0.08 -0.52% 6.7222.1775600067.60%2.80B
s Socionext 6526.TSE 11.39 11.39 11.08 0.23 +2.06% 9.0222.643.29M75.16%2.00B
t TODA corp 1860.TSE 9.83 9.82 9.55 0.32 +3.36% 5.3410.4460380068.37%2.96B
k Kokuyo 7984.TSE 5.10 5.19 5.08 -0.17 -3.23% 5.1022.671.46M168.40%2.22B
n Nippon Shinyaku 4516.TSE 31.51 32.3 31.5 -1.32 -4.02% 20.4138.87509500149.54%2.12B
t TRIAL Holdings 141A.TSE 26.65 27.41 26.49 -1.71 -6.03% 12.0330.091.45M101.87%3.26B
i Iwatani 8088.TSE 12.62 13.53 12.61 -0.55 -4.18% 8.0714.753.45M252.97%2.91B
g GS Yuasa 6674.TSE 32.79 33.04 31.9 0.82 +2.56% 13.7535.6095160072.29%3.29B
r Rakus 3923.TSE 4.63 4.76 4.6 -0.14 -2.94% 4.639.333.11M57.67%1.67B
a AEON Financial Service 8570.TSE 9.94 10.02 9.89 -0.19 -1.88% 7.5711.9334310064.99%2.15B
d DMG Mori 6141.TSE 15.74 16.14 15.74 -0.87 -5.24% 14.3124.221.64M104.73%2.23B
t TORIDOLL Holdings 3397.TSE 27.19 27.32 27.07 -0.14 -0.51% 22.5336.0424880065.63%2.38B
d Daicel 4202.TSE 8.88 8.88 8.73 0.20 +2.30% 7.4010.6771520068.78%2.36B
n Nitto Boseki 3110.TSE 135.65 139.54 131.37 -4.59 -3.27% 20.98176.901.64M56.58%4.94B
c Calbee 2229.TSE 19.28 19.59 19.28 -0.31 -1.58% 17.4924.36859100176.34%2.34B
u U-NEXT HOLDINGS 9418.TSE 10.78 10.96 10.64 -0.16 -1.46% 10.2416.121.06M119.81%1.94B
s Seven Bank 8410.TSE 1.71 1.72 1.7 -0.02 -1.16% 1.622.237.33M111.70%2.00B
t The Chugoku Electric Power 9504.TSE 6.38 6.39 6.12 0.23 +3.74% 4.617.321.75M85.19%2.29B
h Harmonic Drive Systems 6324.TSE 25.99 27.28 25.83 -1.43 -5.22% 12.1634.781.28M83.12%2.46B
p PARK24 4666.TSE 12.29 12.83 12.29 -0.86 -6.54% 11.0714.872.53M239.64%2.10B
p PAL GROUP Holdings 2726.TSE 9.38 9.39 9.31 0.01 +0.11% 9.2738.0644250047.55%1.63B
m Mabuchi Motor 6592.TSE 10.19 10.5 10.17 -0.59 -5.47% 9.1918.7697160090.43%2.50B
s Seino Holdings 9076.TSE 15.44 15.96 15.42 -0.51 -3.20% 13.9717.0748980080.88%2.30B
m Miura 6005.TSE 20.83 20.82 20.28 0.72 +3.58% 17.5226.2048090079.43%2.41B
y Yaoko 8279.TSE 55.16 54.65 53.75 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 57.65 58.48 57.46 -2.47 -4.11% 27.3769.3738880099.13%2.84B
y Yamada Holdings 9831.TSE 3.39 3.42 3.39 -0.05 -1.45% 2.743.725.89M174.05%2.27B
t Topcon 7732.TSE 21.13 6285.75 6285.75 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 15.62 15.76 15.57 -0.36 -2.25% 11.6418.811.03M81.61%2.16B
n Nissui 1332.TSE 8.86 8.86 8.69 0.20 +2.31% 5.3310.0985600055.73%2.69B
z Zeon 4205.TSE 11.93 11.92 11.65 0.40 +3.47% 8.6513.7165400078.14%2.31B
g Goldwin 8111.TSE 14.67 15 14.67 -0.51 -3.36% 14.5520.40621200117.25%2.02B
n Nojima 7419.TSE 6.89 6.91 6.85 0.00 0.00% 6.8127.4437930058.62%2.00B
d DIC 4631.TSE 24.16 24.65 24.02 -1.08 -4.28% 16.8429.4967260094.18%2.29B
e Ezaki Glico 2206.TSE 39.56 39.54 38.97 0.56 +1.44% 26.4939.5615990091.85%2.52B
k Keihan Holdings 9045.TSE 20.52 20.83 20.52 -0.32 -1.54% 17.9625.22305300121.31%2.07B
t Toei 9605.TSE 36.98 37.09 36.39 0.22 +0.60% 30.6642.4710320097.30%2.29B
k Konica Minolta 4902.TSE 3.13 3.15 3.11 -0.09 -2.80% 2.564.694.30M109.10%1.55B
t TV Asahi Holdings 9409.TSE 20.33 20.74 20.33 -0.61 -2.91% 12.5324.2616710058.25%2.04B
s SENKO Group Holdings 9069.TSE 11.55 11.54 11.33 0.24 +2.12% 8.4014.3332520070.56%1.97B
t The Shiga Bank 8366.TSE 56.22 56.82 55.31 1.43 +2.61% 21.1760.1717040099.53%2.59B
m Maruichi Steel Tube 5463.TSE 9.32 9.32 9.18 0.22 +2.42% 6.6310.7535930081.42%2.12B
m Meitetsu 9048.TSE 11.14 11.16 11.05 0.13 +1.18% 10.0712.83938800119.80%2.19B
c create restaurants holdings 3387.TSE 4.62 4.68 4.61 -0.05 -1.07% 3.655.6272540044.85%1.94B
j JustSystems 4686.TSE 22.09 22.79 22.06 -0.83 -3.62% 21.0534.8613570068.14%1.42B
n Nankai Electric Railway 9044.TSE 18.91 19.21 18.91 -0.20 -1.05% 14.3620.10507600176.45%2.06B
n Nippon Gas 8174.TSE 19.07 19.47 19.01 -0.41 -2.10% 13.3020.1126760076.72%2.04B
f Fuji 6134.TSE 32.16 33.01 31.81 -1.59 -4.71% 12.0939.001.44M194.39%2.83B
d Daido Steel 5471.TSE 12.31 12.8 12.31 -0.78 -5.96% 6.3415.261.87M124.95%2.46B
n North Pacific Bank 8524.TSE 5.85 5.94 5.82 -0.16 -2.66% 2.527.031.96M67.93%2.20B
s Shikoku Electric Power Company 9507.TSE 11.22 11.25 10.92 0.37 +3.41% 6.9811.71659900103.09%2.33B
i Itoham Yonekyu Holdings 2296.TSE 38.30 38.28 37.59 0.66 +1.75% 23.9441.3012840068.15%2.17B
f Fuji Oil Holdings 2607.TSE 22.38 22.48 21.06 1.37 +6.52% 16.9127.20805800170.18%1.92B
m Max 6454.TSE 43.43 44.75 43.43 -1.79 -3.96% 21.4445.22110100117.99%1.96B
t Takeuchi Mfg. 6432.TSE 39.22 39.85 39.1 -1.28 -3.16% 27.7448.8333950084.38%1.81B
c Citizen Watch 7762.TSE 10.70 10.82 10.64 -0.19 -1.74% 5.1112.251.46M87.41%2.61B
m MIRAIT ONE 1417.TSE 22.99 23.35 22.96 -0.71 -3.00% 13.3427.23276700103.37%2.04B
t Takara Holdings 2531.TSE 9.61 9.64 9.37 0.02 +0.21% 7.5912.30972100183.77%1.85B
j Japan Elevator Service Holdings 6544.TSE 10.40 10.81 10.4 -0.28 -2.62% 8.4914.5856760076.10%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 38.05 38.03 37.95 0.11 +0.29% 25.5941.898180012.99%2.68B
s SWCC 5805.TSE 83.10 86.37 83.1 -4.69 -5.34% 33.47110.9843040078.37%2.46B
t Toho Holdings 8129.TSE 28.81 29.13 28.81 -0.58 -1.97% 25.9438.88246500157.80%1.87B
t Tsumura & 4540.TSE 23.65 24.14 23.65 -0.59 -2.43% 22.6733.80478500126.95%1.76B
m Morinaga Milk Industry 2264.TSE 29.39 29.79 29.3 -0.66 -2.20% 17.6831.76455600127.66%2.38B
r Rengo 3941.TSE 7.93 8.44 7.88 -0.81 -9.27% 4.719.992.24M177.88%1.96B
k Kose 4922.TSE 36.97 37.78 36.84 -0.58 -1.54% 31.6766.07369800107.66%2.11B
a Amano 6436.TSE 24.63 24.61 24.26 0.38 +1.57% 24.1031.2727330088.31%1.75B
s Seiko Group 8050.TSE 77.86 78.13 74.55 0.89 +1.16% 22.8389.6724300093.62%3.18B
s Sanki Engineering 1961.TSE 42.93 43.25 42.49 -1.09 -2.48% 14.9351.47279800124.53%2.22B
t Tokuyama 4043.TSE 23.41 23.69 23.32 -1.07 -4.37% 15.9129.16877700116.34%1.68B
h Hazama Ando 1719.TSE 12.33 12.32 12.12 0.27 +2.24% 7.1914.0950680058.22%1.93B
a ANYCOLOR 5032.TSE 20.94 21.69 20.77 -0.64 -2.97% 13.5243.451.15M97.73%1.26B
n Nippon Shokubai 4114.TSE 14.61 14.85 14.55 -0.65 -4.26% 10.7016.29914500124.78%2.16B
p Paltac 8283.TSE 29.12 29.57 29.12 -0.75 -2.51% 24.7532.769610096.86%1.79B
r Round One 4680.TSE 5.60 5.6 5.55 0.05 +0.90% 5.2111.171.89M70.56%1.47B
s Suruga Bank 8358.TSE 12.01 12.21 11.98 -0.40 -3.22% 6.4014.1373200088.39%2.05B
c CASIO 6952.TSE 9.09 9.19 8.96 -0.27 -2.88% 6.8910.682.45M121.44%2.07B
l LINTEC 7966.TSE 29.48 30.11 29.45 -1.37 -4.44% 16.3134.96248100101.28%1.93B
a AEON REIT Investment 3292.TSE 849.63 856.12 846.06 -6.11 -0.71% 779.30947.29435598.14%1.79B
p Pola Orbis Holdings 4927.TSE 8.20 8.2 8.09 0.07 +0.86% 7.8410.3849040082.84%1.81B
b Bic Camera 3048.TSE 10.81 10.92 10.8 -0.13 -1.19% 9.5911.8044280053.42%1.85B
a Anritsu 6754.TSE 17.65 18.11 17.59 -0.55 -3.02% 7.2419.831.15M70.01%2.26B
t Tokyo Kiraboshi Financial Group 7173.TSE 71.44 71.59 69.52 2.52 +3.66% 26.0979.927820051.41%2.36B
m Mitsubishi Shokuhin 7451.TSE 42.42 6285.75 6285.75 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 49.03 49.97 49.03 -2.16 -4.22% 27.9457.88150300117.87%1.95B
y YONEX 7906.TSE 21.73 22.06 21.69 -0.10 -0.46% 12.3430.3315170046.86%1.86B
k Kotobuki Spirits 2222.TSE 12.31 12.53 12.26 -0.33 -2.61% 10.9417.01679500104.04%1.90B
d DeNA 2432.TSE 16.32 16.32 15.89 0.30 +1.87% 11.0526.971.50M52.56%1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.43 26.31 25.43 -0.36 -1.40% 14.2329.70285100118.12%1.90B
t The Hyakugo Bank 8368.TSE 9.45 9.77 9.43 -0.44 -4.45% 3.5710.881.04M102.61%2.29B
m Meiko Electronics 6787.TSE 166.47 167.45 159.72 10.97 +7.05% 32.19166.4742460069.29%4.27B
n Nihon Kohden 6849.TSE 9.43 9.5 9.37 -0.25 -2.58% 9.3515.54854300114.37%1.52B
m Meitec 9744.TSE 21.12 21.11 20.79 0.31 +1.49% 18.2623.4723620060.15%1.63B
m Micronics Japan 6871.TSE 68.39 70.34 66.75 -1.98 -2.81% 17.4283.7268700062.60%2.65B
s Sawai Group Holdings 4887.TSE 13.51 13.83 13.48 -0.26 -1.89% 11.8915.73436000116.53%1.56B
d Daiwabo Holdings 3107.TSE 18.66 18.91 18.62 -0.36 -1.89% 14.6322.17389200115.93%1.65B
s Sumitomo Riko 5191.TSE 16.99 16.33 16.3 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.41 12.01 11.35 -0.85 -6.93% 8.9615.64592100138.77%1.43B
t The Sumitomo Warehouse 9303.TSE 25.94 25.96 25.55 0.43 +1.69% 16.7525.998160072.99%1.98B
s Sotetsu Holdings 9003.TSE 17.96 17.96 17.71 0.32 +1.81% 14.0319.12397500162.68%1.72B
s SHO-BOND Holdings 1414.TSE 9.06 9.05 8.89 0.20 +2.26% 8.4239.6974620058.95%1.83B
s Saizeriya 7581.TSE 41.93 42.68 41.8 -1.02 -2.37% 26.9145.7019610076.69%2.06B
k Kaneka 4118.TSE 29.95 30.96 29.95 -1.50 -4.77% 21.8233.80272500101.56%1.83B
a Aiful 8515.TSE 3.04 3.04 3 0.06 +2.01% 1.943.751.05M45.36%1.46B
h House Foods Group 2810.TSE 19.18 19.18 19 0.19 +1.00% 17.5121.6014240065.37%1.78B
k Kumagai Gumi 1861.TSE 10.69 10.69 10.42 0.32 +3.09% 4.7513.2853020048.64%1.84B
t Tokai Rika 6995.TSE 19.28 19.3 19.11 0.40 +2.12% 12.8821.789570066.03%1.64B
n NSD 9759.TSE 17.54 17.92 17.54 -0.37 -2.07% 17.5425.0429370067.34%1.34B
t Taiyo Holdings 4626.TSE 32.73 32.72 31.93 0.71 +2.22% 11.9839.1015810043.14%1.82B
o Okinawa Cellular Telephone Company 9436.TSE 21.56 21.72 21.5 -0.36 -1.64% 12.9821.9610570088.35%2.01B
s SHIFT 3697.TSE 4.01 4.13 4 -0.06 -1.47% 3.7912.535.86M61.11%1.07B
t Teijin 3401.TSE 9.86 9.93 9.72 -0.27 -2.67% 7.4511.101.74M155.16%1.90B
j JMDC 4483.TSE 21.00 21.12 20.43 0.58 +2.84% 17.1733.7938410074.10%1.37B
i Ito En 2593.TSE 17.64 18.13 17.64 -0.53 -2.92% 17.6424.82475700110.82%1.49B
j Juroku Financial Group 7380.TSE 57.98 57.95 56.57 1.62 +2.87% 25.1665.9510700067.38%2.08B
m Money Forward 3994.TSE 19.77 19.8 19.35 0.36 +1.85% 17.7345.2354010037.68%1.09B
m Makino Milling Machine 6135.TSE 72.91 72.91 72.54 -0.04 -0.05% 37.4982.347940057.64%1.71B
j JEOL 6951.TSE 37.37 37.85 37.16 -0.99 -2.58% 27.4144.1020920068.66%1.91B
r Relo Group 8876.TSE 12.32 12.55 12.32 -0.15 -1.20% 10.6413.73644300111.36%1.84B
s Sinfonia Technology 6507.TSE 81.57 81.9 78.76 3.10 +3.95% 29.8684.5114730062.07%2.30B
n Nippon Kayaku 4272.TSE 11.25 11.38 11.25 -0.35 -3.02% 7.7112.84728700165.37%1.71B
m Meidensha 6508.TSE 49.31 49.28 47.58 2.44 +5.21% 21.4650.6420140077.34%2.24B
f Furuno Electric 6814.TSE 42.55 43.75 42.3 -1.85 -4.17% 11.0965.1236100066.25%1.34B
k K””s Holdings 8282.TSE 10.44 10.44 10.26 0.18 +1.75% 8.5611.0150260099.70%1.61B
u UBE 4208.TSE 16.35 16.36 16.06 0.48 +3.02% 12.5719.3667210077.05%1.59B
k KATITAS 8919.TSE 20.33 20.93 20.33 -0.86 -4.06% 12.2922.89323100103.78%1.59B
s Shibaura Mechatronics 6590.TSE 30.34 30.61 29.39 1.38 +4.77% 28.72181.5091500041.59%1.99B
n Namura Shipbuilding 7014.TSE 31.37 32.25 31.15 -0.89 -2.76% 9.5737.371.25M70.20%2.18B
t TOMY Company 7867.TSE 17.69 17.68 17.4 0.21 +1.20% 17.1133.2942150070.12%1.57B
k Kagome 2811.TSE 17.57 17.88 17.57 -0.39 -2.17% 16.7422.51719700219.78%1.60B
a ARE Holdings 5857.TSE 22.66 23.38 22.63 -1.65 -6.79% 10.5130.0471120075.67%1.74B
c Chudenko 1941.TSE 30.16 30.14 29.57 0.66 +2.24% 19.7232.914870065.20%1.63B
k Kyoritsu Maintenance 9616.TSE 15.88 15.9 15.54 0.32 +2.06% 15.3725.6589050074.55%1.39B
s Ship Healthcare Holdings 3360.TSE 15.54 15.57 15.38 0.08 +0.52% 12.2518.4323230088.27%1.43B
h H2O Retailing 8242.TSE 14.54 14.68 14.52 -0.26 -1.76% 12.2716.16406000103.49%1.71B
n Nipro 8086.TSE 9.57 9.62 9.41 0.21 +2.24% 8.5110.6557040077.48%1.56B
d DAIHEN 6622.TSE 77.75 79.45 77.31 -4.82 -5.84% 34.2895.32284000130.85%1.84B
m Mizuno 8022.TSE 20.84 21.31 20.68 -0.83 -3.83% 14.8859.8921150055.31%1.60B
c C.Uyemura & 4966.TSE 147.16 149.66 143.57 3.28 +2.28% 57.53147.1680400143.28%2.37B
d Denka 4061.TSE 20.62 21.18 20.62 -0.99 -4.58% 12.2323.5587100073.86%1.78B
f Ferrotec Holdings 6890.TSE 39.68 39.66 37.65 1.86 +4.92% 13.6043.9138360060.63%1.86B
a Ain Holdings 9627.TSE 34.77 35.22 33.85 0.07 +0.20% 26.7147.40204000215.52%1.22B
s Starts 8850.TSE 31.63 31.68 31.08 0.72 +2.33% 22.3435.264560070.00%1.52B
n Nihon M&A Center Holdings 2127.TSE 3.98 4.05 3.95 -0.10 -2.45% 3.365.495.81M200.85%1.26B
n Nohmi Bosai 6744.TSE 27.56 28.19 27.56 -0.80 -2.82% 18.2129.409270078.26%1.62B
t Tsubakimoto Chain 6371.TSE 15.27 15.27 15 0.39 +2.62% 10.7717.15197900104.72%1.49B
a Aichi Financial Group 7389.TSE 39.79 40.86 39.35 -0.77 -1.90% 14.6142.6414560086.41%1.95B
n Nishimatsu Construction 1820.TSE 37.61 38.32 37.6 -1.27 -3.27% 29.9043.99356000230.68%1.48B
t The San-in Godo Bank 8381.TSE 10.90 10.89 10.59 0.39 +3.71% 6.8611.8652370082.98%1.65B
f Fuso Chemical 4368.TSE 54.87 56.13 54.37 -3.55 -6.08% 20.3862.8919460077.99%1.94B
e EDION 2730.TSE 13.51 13.63 13.51 -0.26 -1.89% 11.1914.96671900115.02%1.43B
m Morinaga&Co 2201.TSE 16.97 16.96 16.77 0.18 +1.07% 15.9320.26343600117.50%1.43B
o Okumura 1833.TSE 41.23 41.86 41.23 -1.09 -2.58% 24.2148.409070071.84%1.48B
h Hino Motors 7205.TSE 2.57 2.6 2.4 0.20 +8.44% 2.283.936.07M140.45%1.48B
l Life 8194.TSE 15.76 16.02 15.76 -0.34 -2.11% 10.3818.2718310097.04%1.36B
t TKC 9746.TSE 23.21 23.29 22.63 0.31 +1.35% 22.8231.21157900159.69%1.19B
a Aica Kogyo 4206.TSE 22.89 23.2 22.86 -0.64 -2.72% 20.3026.36821100300.87%1.43B
s Senshu Ikeda Holdings 8714.TSE 4.95 5 4.92 -0.18 -3.51% 2.116.231.33M102.39%1.38B
m Matsui Securities 8628.TSE 6.15 6.3 5.91 0.14 +2.33% 4.626.233.79M341.95%1.58B
t TOA 1885.TSE 21.29 21.28 20.62 0.40 +1.91% 6.2330.2264820074.42%1.65B
o Okuma 6103.TSE 24.01 24.64 23.95 -1.27 -5.02% 18.1829.87872600210.39%1.44B
s Sansan 4443.TSE 6.99 7.1 6.91 -0.20 -2.78% 6.5616.471.76M65.16%884.32M
c Chugoku Marine Paints 4617.TSE 23.65 23.82 23.41 0.47 +2.03% 11.9230.7324920049.64%1.17B
w Wacoal Holdings 3591.TSE 25.58 26.21 25.58 -0.64 -2.44% 25.5840.88120500112.74%1.26B
s Seria 2782.TSE 26.95 27.06 26.09 0.62 +2.35% 16.1228.39367900133.42%1.69B
d DCM Holdings 3050.TSE 10.24 10.26 10.09 0.15 +1.49% 8.8511.1918940053.37%1.37B
t TS TECH 7313.TSE 11.08 11.22 11.08 -0.31 -2.72% 9.9913.141.53M362.38%1.31B
o Okamura 7994.TSE 16.28 16.27 16.15 0.13 +0.80% 11.8017.6114390067.11%1.54B
n NEXTAGE 3186.TSE 20.44 20.49 19.8 0.59 +2.97% 8.3224.6823650057.76%1.60B
h Hokkaido Electric Power 9509.TSE 6.65 6.87 6.61 -0.28 -4.04% 4.338.323.95M81.53%1.37B
c Create SD Holdings 3148.TSE 20.66 20.71 20.55 0.11 +0.54% 17.3424.215170061.99%1.33B
i Itochu Enex 8133.TSE 12.63 12.63 12.38 0.26 +2.10% 9.6114.109660073.25%1.43B
t The Bank of Nagoya 8522.TSE 33.88 34.7 33.88 -1.34 -3.80% 11.7739.9018070076.51%1.67B
p PeptiDream 4587.TSE 7.53 8.11 7.53 -0.82 -9.82% 7.5319.954.37M342.69%972.62M
g Glory 6457.TSE 25.32 25.91 25.26 -0.51 -1.97% 14.8827.18260600117.98%1.36B
f FP 7947.TSE 15.36 15.36 15.05 0.31 +2.06% 14.7622.6120030081.38%1.24B
i Izumi 8273.TSE 6.34 6.45 6.32 -0.12 -1.86% 6.2525.251.94M315.51%447.98M
n Nishi-Nippon Railroad 9031.TSE 19.58 19.62 19.11 0.62 +3.27% 13.3320.91274000134.91%1.48B
l Leopalace21 8848.TSE 4.29 4.31 4.17 0.14 +3.37% 3.185.321.07M77.01%1.36B
f Fukuda Denshi 6960.TSE 65.12 66 64.68 -0.16 -0.25% 39.7765.2843100132.38%1.80B
t The Kiyo Bank 8370.TSE 24.48 24.89 24.26 -0.64 -2.55% 11.4328.4510320060.99%1.57B
t Taikisha 1979.TSE 22.45 22.57 22 0.55 +2.51% 13.8325.648710047.50%1.41B
t Tokai Carbon 5301.TSE 5.77 5.88 5.73 -0.25 -4.15% 5.347.464.39M233.65%1.23B
u Ushio 6925.TSE 18.40 18.39 17.8 0.61 +3.43% 10.7220.5916600050.97%1.48B
e EXEDY 7278.TSE 36.48 36.46 36.08 0.60 +1.67% 21.7139.708560058.03%1.33B
n Nisshinbo Holdings 3105.TSE 9.51 9.72 9.45 -0.39 -3.94% 5.1811.3187540072.11%1.49B
c CKD 6407.TSE 28.32 28.73 28.07 -1.74 -5.79% 11.5035.9150760077.84%1.89B
h Hokuriku Electric Power Company 9505.TSE 7.13 7.13 6.82 0.42 +6.26% 4.647.141.21M121.05%1.49B
t The Keiyo Bank 8544.TSE 13.11 13.1 12.79 0.45 +3.55% 4.4315.0121870053.43%1.59B
n Nippn 2001.TSE 17.12 17.46 17.12 -0.42 -2.39% 13.5218.53292000110.19%1.44B
h Heiwa 6412.TSE 12.29 12.29 12.19 0.16 +1.32% 12.1316.5831840088.70%1.21B
i Inabata & 8098.TSE 24.99 25.46 24.99 -0.83 -3.21% 19.0127.88130400103.07%1.33B
d Duskin 4665.TSE 26.85 27.13 26.85 -0.39 -1.43% 22.6528.5211770098.28%1.26B
m MEGMILK SNOW BRAND 2270.TSE 20.72 20.77 20.27 0.43 +2.12% 16.2823.4115290067.00%1.28B
k KYB 7242.TSE 26.97 27.19 26.81 -0.83 -2.99% 15.3433.87156000113.50%1.20B
y Yoshinoya Holdings 9861.TSE 20.50 20.49 20.03 0.34 +1.69% 18.1924.3640070068.49%1.33B
k Kato Sangyo 9869.TSE 40.42 40.73 40.35 -0.71 -1.73% 26.3245.0872600169.48%1.24B
t Token 1766.TSE 85.91 85.86 84.61 1.34 +1.58% 67.84101.5829300139.81%1.15B
m Mitani 8066.TSE 15.55 15.81 15.46 -0.38 -2.39% 11.0718.311650086.24%1.33B
y Yodogawa Steel Works 5451.TSE 9.70 9.72 9.6 0.14 +1.46% 7.5741.9942720087.53%1.40B
p Paramount Bed Holdings 7817.TSE 22.47 6285.75 6285.75 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.01 23.51 23.01 -0.73 -3.07% 16.0326.98253400145.91%1.25B
d DTS 9682.TSE 6.69 6.79 6.69 -0.14 -2.05% 5.799.0642830072.22%1.07B
t The Ogaki Kyoritsu Bank 8361.TSE 38.34 38.97 38.15 -1.22 -3.08% 11.7143.7916900065.70%1.60B
n NTN 6472.TSE 2.18 2.19 2.12 0.09 +4.31% 1.342.742.90M86.54%1.30B
n Noritsu Koki 7744.TSE 13.82 13.96 13.63 0.31 +2.29% 9.9333.4930270056.91%1.45B
j JACCS 8584.TSE 26.26 26.24 25.96 0.47 +1.82% 21.7030.256270057.66%1.18B
s Sun Corporation 6736.TSE 49.18 49.34 48.65 0.42 +0.86% 35.4979.303300041.82%1.06B
n Nippon Densetsu Kogyo 1950.TSE 31.74 32.31 31.62 -1.21 -3.67% 11.5233.9919060089.09%1.85B
p Pigeon 7956.TSE 10.33 10.33 10.15 0.18 +1.77% 8.7613.1173970070.53%1.24B
k Kissei Pharmaceutical 4547.TSE 28.93 28.91 28.57 0.44 +1.54% 22.0232.087530079.30%1.20B
h H.U. Group Holdings 4544.TSE 19.58 19.79 19.56 -0.14 -0.71% 15.7026.3228240097.40%1.11B
c Chiyoda 6366.TSE 7.22 7.76 7.07 -0.50 -6.48% 1.8511.3113.28M172.97%1.87B
t Takara Standard 7981.TSE 18.43 18.46 18.05 0.61 +3.42% 10.3220.21125900112.66%1.20B
t The Hyakujushi Bank 8386.TSE 53.30 54.56 53.18 -2.04 -3.69% 16.2767.50137600100.12%1.52B
y Yurtec 1934.TSE 17.34 17.33 17.09 0.56 +3.34% 9.0820.7111810068.36%1.19B
o OSG 6136.TSE 16.50 16.52 16.25 0.40 +2.48% 10.1818.7431310082.07%1.36B
t The Nanto Bank 8367.TSE 44.82 45.57 44.69 -1.53 -3.30% 19.3550.2910050083.43%1.41B
a Aichi Steel 5482.TSE 19.72 19.77 19.36 0.43 +2.23% 13.4361.8212940043.15%1.26B
c Colowide 7616.TSE 12.02 12.16 11.99 -0.12 -0.99% 10.3113.7637250090.53%1.28B
m MTG 7806.TSE 38.72 40.1 38.66 -1.59 -3.94% 9.6040.3110730043.99%1.52B
t Takuma 6013.TSE 18.45 18.89 18.45 -0.42 -2.23% 10.2019.53552800182.40%1.38B
p Pacific Industrial 7250.TSE 18.95 19.01 18.95 -0.04 -0.21% 7.5521.66160400108.50%1.08B
f Fuji 8278.TSE 12.72 12.73 12.6 0.10 +0.79% 12.3015.448730045.91%1.10B
s Sakata Seed 1377.TSE 27.78 27.94 27.22 -0.14 -0.50% 21.1228.29212000173.32%1.20B
k Kaga Electronics 8154.TSE 24.26 24.64 24.26 -0.74 -2.96% 15.3028.06163600124.22%1.16B
m Monex Group 8698.TSE 4.58 4.58 4.5 0.10 +2.23% 4.007.831.32M57.96%1.15B
s Systena 2317.TSE 2.63 2.65 2.61 -0.02 -0.75% 2.193.581.07M68.42%939.20M
s SAN-A 2659.TSE 19.01 19.36 19.01 -0.42 -2.16% 17.2821.3913390050.34%1.18B
s Sangetsu 8130.TSE 20.09 20.15 19.93 0.27 +1.36% 17.9221.58148800103.48%1.18B
h Hokkoku Financial Holdings 7381.TSE 6.27 6.27 6.13 0.20 +3.29% 2.186.7545310068.04%1.42B
o Orient 8585.TSE 6.51 6.65 6.51 -0.17 -2.54% 4.577.57744300148.33%1.11B
a ARCS 9948.TSE 23.23 23.45 23.19 -0.32 -1.36% 15.9025.6015910079.04%1.25B
p Pilot 7846.TSE 29.02 29.3 28.73 -0.02 -0.07% 25.6033.30187300148.45%1.08B
i Ichigo 2337.TSE 3.04 3.09 3.04 -0.06 -1.94% 2.163.1499110076.64%1.25B
m Mixi 2121.TSE 16.69 16.68 16.49 0.12 +0.72% 16.4924.8415450050.20%1.11B
r Ricoh Leasing 8566.TSE 38.30 38.34 37.97 0.66 +1.75% 31.8841.204520093.32%1.18B
t Toenec 1946.TSE 12.65 12.93 12.62 -0.59 -4.46% 5.7115.3514180062.55%1.17B
f F.C.C. 7296.TSE 20.87 21.12 20.84 -0.54 -2.52% 15.2424.98161800136.02%1.01B
s Seiren 3569.TSE 19.80 20.46 19.8 -0.67 -3.27% 14.1223.3116840069.11%1.16B
t Towa Pharmaceutical 4553.TSE 25.91 26.09 25.52 0.43 +1.69% 16.2428.235830046.48%1.28B
f freee K.K. 4478.TSE 13.19 13.26 12.84 0.32 +2.49% 11.9128.9525410024.70%781.56M
i Information Services International-Dentsu 4812.TSE 12.00 12.35 11.99 -0.29 -2.36% 11.4151.7736780052.69%780.68M
v Valor Holdings 9956.TSE 23.11 23.1 22.53 0.55 +2.44% 13.2624.078580075.33%1.22B
t Torii Pharmaceutical 4551.TSE 39.79 39.85 39.79 -0.02 -0.05% 24.9444.40189000.00%1.12B
u United Super Markets Holdings 3222.TSE 5.48 5.51 5.41 0.10 +1.86% 4.627.0844520076.41%1.07B
j JVCKENWOOD 6632.TSE 7.36 7.61 7.3 -0.05 -0.67% 6.4411.811.08M86.74%1.08B
t Toagosei 4045.TSE 11.18 11.19 11.02 0.29 +2.66% 8.5112.3122690063.50%1.20B
n Nittetsu Mining 1515.TSE 16.95 17.63 16.81 -1.75 -9.36% 5.1929.431.48M81.83%1.33B
f Fujimi 5384.TSE 18.62 18.66 18.24 0.37 +2.03% 10.8121.1330250087.15%1.38B
r Raysum 8890.TSE 39.25 37.02 37.02 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.35 10.35 10.2 0.10 +0.98% 10.2516.4420860070.33%917.93M
d Daiichikosho 7458.TSE 10.48 10.62 10.46 -0.21 -1.96% 10.0512.83441200118.80%1.08B
k Konoike Transport 9025.TSE 18.60 18.92 18.6 -0.46 -2.41% 15.7923.49107500114.39%987.13M
t The Awa Bank 8388.TSE 36.02 36.46 35.2 0.11 +0.31% 15.5639.31129800125.23%1.43B
t Tokai Tokyo Financial Holdings 8616.TSE 4.70 4.73 4.68 -0.07 -1.47% 2.785.3181620075.83%1.18B
a AS ONE 7476.TSE 14.43 14.5 14.25 0.09 +0.63% 14.0421.0914390064.47%1.03B
o Oki Electric Industry 6703.TSE 17.61 17.81 17.5 0.57 +3.35% 5.4121.1454930052.37%1.53B
p Pressance 3254.TSE 15.81 15.02 14.97 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.29 31.27 30.64 0.69 +2.25% 20.7533.2110240057.10%1.21B
j Japan Aviation Electronics Industry 6807.TSE 14.47 14.76 14.47 -0.55 -3.66% 14.3119.0415910091.93%975.43M
j JAC Recruitment 2124.TSE 5.36 5.46 5.36 -0.11 -2.01% 4.257.8632320053.64%851.12M
a ARIAKE JAPAN 2815.TSE 36.16 36.46 35.7 0.60 +1.69% 32.1246.194190056.01%1.15B
o Ohsho Food Service 9936.TSE 19.84 19.83 19.67 0.27 +1.38% 18.3726.80170100112.96%1.04B
m Musashi Seimitsu Industry 7220.TSE 18.38 18.47 18.01 0.55 +3.08% 12.4326.9353960037.74%1.20B
f Fuji Seal International 7864.TSE 16.74 17.19 16.74 -0.60 -3.46% 14.8921.5922220068.44%892.27M
t Tamron 7740.TSE 6.25 6.3 6.23 -0.13 -2.04% 5.9333.2249660088.13%1.01B
t Toyo Ink SC Holdings 4634.TSE 23.45 24.26 23.35 -1.55 -6.20% 17.7928.14215300175.01%1.13B
t Tosei 8923.TSE 9.63 10.25 9.63 -0.66 -6.41% 6.8511.571.13M406.81%933.79M
s Sanyo Special Steel 5481.TSE 19.54 17.3 17.24 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 13.49 13.58 13.46 -0.34 -2.46% 10.3515.19201400102.90%1.10B
n Nakanishi 7716.TSE 17.77 17.86 17.49 0.20 +1.14% 12.2518.8822210077.18%1.48B
t Toyo Construction 1890.TSE 11.24 6285.75 6285.75 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.59 9.6 9.59 -0.01 -0.10% 7.1415.35235700154.61%1.02B
t The Nisshin OilliO Group 2602.TSE 36.92 37.02 36.08 1.11 +3.10% 30.6539.0590800108.34%1.15B
s Shochiku 9601.TSE 72.60 73.29 72.6 -0.73 -1.00% 61.74103.463570050.63%997.85M
f Fukuyama Transporting 9075.TSE 36.04 36.02 35.07 0.98 +2.80% 22.2437.898760065.08%1.33B
k Komeri 8218.TSE 21.91 22.22 21.91 -0.48 -2.14% 18.7626.06105000119.57%1.04B
t TOWA 6315.TSE 15.93 16.46 15.86 -0.87 -5.18% 7.0120.032.25M62.97%1.20B
s Shin-Etsu Polymer 7970.TSE 12.70 13.09 12.7 -0.60 -4.51% 8.8014.3113280099.20%1.02B
d Daiseki 9793.TSE 24.64 25.21 24.55 -0.42 -1.68% 20.3127.92220100114.36%1.17B
t The Musashino Bank 8336.TSE 39.41 40.17 39.29 -0.96 -2.38% 17.1041.8611090082.61%1.30B
f Financial Products Group 7148.TSE 12.31 12.4 12.29 -0.20 -1.60% 10.7819.791.37M204.60%1.03B
m Maruzen Showa Unyu 9068.TSE 54.12 55.94 54.12 -1.60 -2.87% 35.3361.4841200114.66%1.06B
k Kanadevia Corp. 7004.TSE 6.19 6.36 6.19 -0.22 -3.43% 5.307.9091190088.63%1.04B
j JAPAN MATERIAL 6055.TSE 10.83 11.18 10.77 -0.68 -5.91% 6.6914.1770210051.87%1.11B
t Trusco Nakayama 9830.TSE 14.75 14.74 14.61 0.23 +1.58% 11.5917.7813500069.66%972.46M
f Fujita Kanko 9722.TSE 12.43 12.99 12.43 -0.84 -6.33% 12.4384.77374900107.48%744.62M
n Nippon Light Metal Holdings 5703.TSE 17.20 17.59 17.13 -1.08 -5.91% 8.8420.47523200146.13%1.06B
b Belc 9974.TSE 47.86 47.83 47.33 0.55 +1.16% 39.7252.76960019.91%996.94M
n Noritake 5331.TSE 41.76 41.74 40.73 1.36 +3.37% 21.2245.484070027.79%1.15B
t Totetsu Kogyo 1835.TSE 33.94 35.2 33.94 -1.28 -3.63% 19.0337.268800073.91%1.17B
n Noevir Holdings 4928.TSE 28.54 28.88 28.54 -0.39 -1.35% 27.3336.926230097.71%974.73M
o Open Up Group 2154.TSE 11.06 11.23 11.06 -0.14 -1.25% 10.6114.67307000126.69%938.34M
k Kureha 4023.TSE 28.55 28.54 27.97 0.75 +2.70% 16.3831.4019740062.79%1.09B
n Nitto Kogyo 6651.TSE 27.63 28.38 27.59 -1.14 -3.96% 17.8331.126700063.24%1.05B
l Lifenet Insurance 7157.TSE 14.05 14.04 13.68 0.31 +2.26% 10.2317.8121020098.99%1.13B
d Daio Paper 3880.TSE 6.71 7.07 6.71 -0.34 -4.82% 4.947.63575000114.09%1.12B
n Nihon Parkerizing 4095.TSE 9.45 9.46 9.31 0.14 +1.50% 7.1810.318120045.32%1.03B
m MCJ 6670.TSE 14.05 14.09 13.87 0.06 +0.43% 7.9615.171.61M118.81%1.33B
a AOKI Holdings 8214.TSE 10.60 10.64 10.55 0.00 0.00% 7.5312.58202600103.44%892.37M
f Fukushima Galilei 6420.TSE 22.14 22.13 21.43 0.84 +3.94% 15.4425.635740092.73%886.90M
k Kaken Pharmaceutical 4521.TSE 26.53 26.9 26.53 -0.48 -1.78% 23.1932.47229700156.78%1.00B
t Tokyotokeiba 9672.TSE 36.04 36.02 35.45 0.48 +1.35% 26.6938.523580065.35%961.85M
t Tokyo Steel Manufacturing 5423.TSE 10.38 10.37 10.21 0.13 +1.27% 8.6814.23360700102.57%1.06B
k KITZ 6498.TSE 11.50 11.8 11.5 -0.66 -5.43% 6.6015.0828380082.60%998.89M
t TOMONY Holdings 8600.TSE 5.36 5.44 5.34 -0.17 -3.07% 2.556.4435300054.68%1.03B
t Totech 9960.TSE 25.02 25.74 25.02 -1.27 -4.83% 13.9829.264970058.62%1.03B
g Genky DrugStores 9267.TSE 24.01 24.61 23.89 -0.93 -3.73% 17.4835.12103000127.73%729.85M
a Ai Holdings 3076.TSE 17.91 18.2 17.85 -0.47 -2.56% 12.4519.0412450095.73%954.03M
h Hokuetsu 3865.TSE 6.47 6.46 6.35 0.11 +1.73% 5.2511.6516250044.74%1.09B
o Okasan Securities Group 8609.TSE 5.64 5.64 5.5 0.21 +3.87% 3.786.42498800110.22%1.13B
s SBS Holdings 2384.TSE 25.43 25.55 25.21 -0.51 -1.97% 14.4027.52100100120.65%1.01B
i Iino Kaiun Kaisha 9119.TSE 11.54 11.63 11.15 0.65 +5.97% 6.0611.54531300152.97%1.22B
s Sk Kaken 4628.TSE 69.27 70.4 68.64 -0.54 -0.77% 55.1975.096600136.46%934.45M
k Kanematsu 8020.TSE 13.91 14.27 13.91 -0.63 -4.33% 11.5422.6783860093.34%1.16B
b BuySell Technologies 7685.TSE 43.58 43.69 42.43 1.30 +3.07% 11.9543.5810680050.41%1.34B
h Heiwa Real Estate 8803.TSE 15.41 15.49 15.32 0.07 +0.46% 14.0034.3226070099.43%1.03B
s Sanyo Denki 6516.TSE 29.07 29.7 28.95 -1.15 -3.81% 16.4932.91101700120.71%1.03B
c Canon Electronics 7739.TSE 22.82 22.85 22.79 0.02 +0.09% 13.8923.8098200138.02%933.29M
n NOMURA 9716.TSE 8.52 8.54 8.3 0.14 +1.67% 4.939.39387000100.61%950.23M
u Union Tool 6278.TSE 93.15 94.41 89.51 -1.50 -1.58% 21.43105.1720310075.26%1.61B
r Riken Keiki 7734.TSE 20.02 20.81 19.96 -1.24 -5.83% 14.9929.148150080.18%919.84M
m METAWATER 9551.TSE 23.80 23.79 22.94 0.90 +3.93% 11.2526.897790048.35%1.04B
i Ichibanya 7630.TSE 5.75 5.75 5.72 0.01 +0.17% 5.627.3514950040.53%918.43M
t transcosmos 9715.TSE 24.80 25.05 24.58 0.05 +0.20% 19.9526.42264100307.63%929.22M
r Raito Kogyo 1926.TSE 26.00 26.09 25.58 0.49 +1.92% 13.6327.888870035.65%1.12B
k Kasumigaseki Capital 3498.TSE 40.42 41.11 40.29 -1.21 -2.91% 40.42134.66483600137.36%798.80M
t Toshiba Tec 6588.TSE 18.28 19.08 18.25 -0.07 -0.38% 14.4225.54242000155.82%968.57M
b BML 4694.TSE 25.66 25.65 25.36 0.37 +1.46% 17.4127.886130086.88%961.74M
h Hogy Medical 3593.TSE 41.80 41.86 41.8 -0.08 -0.19% 25.1943.851910025.34%901.20M
b Bunka Shutter 5930.TSE 12.08 12.35 12.08 -0.40 -3.21% 11.5618.54119400112.91%849.78M
n NS United Kaiun Kaisha 9110.TSE 48.21 50.22 48.15 -1.79 -3.58% 23.1850.0372600103.78%1.14B
m Mitani Sekisan 5273.TSE 46.60 46.95 45.76 1.74 +3.88% 31.0363.361130089.12%818.45M
t Takasago International 4914.TSE 7.84 7.83 7.74 0.11 +1.42% 5.2310.9411930050.58%763.63M
i Inaba Denki Sangyo 9934.TSE 16.46 16.64 16.34 -0.38 -2.26% 11.2118.43522100231.98%923.95M
m Mani 7730.TSE 9.48 9.68 9.45 -0.36 -3.66% 7.4513.15328800127.23%933.70M
s Shin Nippon Air Technologies 1952.TSE 24.31 24.29 23.41 1.19 +5.15% 10.2827.2713660062.49%1.10B
i ITOCHU-SHOKUHIN 2692.TSE 81.71 81.78 81.71 -0.23 -0.28% 43.6684.063350056.94%1.04B
h Heiwado 8276.TSE 17.87 18.04 17.86 -0.25 -1.38% 13.9621.0314610061.74%883.78M
i Imperial Hotel 9708.TSE 9.46 9.58 9.4 -0.11 -1.15% 5.649.6091500110.01%1.12B
y Yellow Hat 9882.TSE 10.05 10.04 9.95 0.12 +1.21% 8.5019.5212050072.04%869.84M
p PHC Holdings 6523.TSE 6.29 6.37 6.29 -0.13 -2.02% 5.817.6317830075.61%795.21M
k Kurabo Industries 3106.TSE 56.85 57.01 54.87 2.00 +3.65% 29.7467.692210051.63%941.51M
k Krosaki Harima 5352.TSE 26.29 26.31 26.27 0.03 +0.11% 14.0528.129530049.12%885.29M
t Takamatsu Construction Group 1762.TSE 22.66 23.04 22.66 -0.77 -3.29% 16.7528.385570080.18%788.99M
g Gunze 3002.TSE 26.75 27.15 26.71 -0.80 -2.90% 15.8530.38457800170.64%868.44M
m Mitsui High-tec 6966.TSE 3.71 3.82 3.71 -0.20 -5.12% 3.606.722.56M128.08%678.89M
t Tokyu Construction 1720.TSE 9.18 9.35 9.13 -0.36 -3.77% 4.4010.7246690087.56%972.98M
k KOMEDA Holdings 3543.TSE 18.57 18.71 18.54 -0.15 -0.80% 16.8721.5819130047.90%845.06M
n Nissan Shatai 7222.TSE 6.13 6.21 6.11 -0.14 -2.23% 5.938.836550092.04%830.14M
m MATSUDA SANGYO 7456.TSE 41.99 44.44 41.61 -4.30 -9.29% 18.9256.02238900119.25%1.09B
g GungHo Online Entertainment 3765.TSE 16.45 16.45 16.24 0.12 +0.73% 15.1622.4620540056.43%887.62M
t Taihei Dengyo Kaisha 1968.TSE 19.78 19.8 18.58 1.32 +7.15% 8.9320.07219300111.36%1.25B
k Kanamoto 9678.TSE 27.41 27.91 27.34 -0.89 -3.14% 17.5628.3011060088.62%946.55M
s Shinkin Central Bank 8421.TSE 1274.13 1293.61 1272.86 -0.06 -0.00% 1168.501740.17322102.45%902.37M
t The Toho Bank 8346.TSE 4.15 4.16 4.05 -0.06 -1.43% 1.674.991.33M100.86%1.04B
t Tsugami 6101.TSE 21.87 22.63 21.81 -1.52 -6.50% 8.8826.05270000103.80%1.03B
n Nippon Paper Industries 3863.TSE 7.58 7.93 7.57 -0.51 -6.30% 5.328.702.11M261.78%875.06M
g GNI Group 2160.TSE 19.65 20.3 18.92 0.08 +0.41% 10.2230.231.46M94.31%1.09B
p Prima Meat Packers 2281.TSE 17.41 17.4 17.13 0.23 +1.34% 13.3518.8810910097.68%874.96M
t Tadano 6395.TSE 8.28 8.3 7.95 0.33 +4.15% 5.929.5547170080.42%1.04B
p P.S. Mitsubishi Construction 1871.TSE 18.73 18.73 18.13 0.82 +4.58% 6.3422.55212300129.09%875.95M
a AZ-COM MARUWA Holdings 9090.TSE 5.62 5.73 5.62 -0.13 -2.26% 5.629.26260800107.62%756.85M
m Maeda Kosen 7821.TSE 12.49 12.89 12.49 -0.60 -4.58% 10.7714.8510110053.03%837.63M
a Adastria 2685.TSE 17.85 18.15 17.79 -0.49 -2.67% 16.8926.5611100035.84%823.46M
t TOCALO 3433.TSE 17.49 17.48 17.05 0.53 +3.12% 9.6920.1020110076.79%1.04B
t TOKAI Holdings 3167.TSE 7.41 7.42 7.32 0.12 +1.65% 5.897.89344400107.64%904.26M
s San-Ai Obbli 8097.TSE 14.41 14.59 14.38 -0.26 -1.77% 10.5316.44178100136.88%898.36M
e Elecom 6750.TSE 10.35 10.53 10.29 -0.27 -2.54% 9.0313.83241000108.07%790.02M
s Sapporo 2501.TSE 10.38 10.38 10.2 0.08 +0.78% 9.4360.4470700051.23%809.06M
n Nishio Holdings 9699.TSE 27.41 27.56 27.28 -0.45 -1.62% 22.7231.1552700127.29%760.86M
r RAIZNEXT 6379.TSE 14.75 15.02 14.75 -0.49 -3.22% 9.1417.9113850096.90%795.70M
h Hamakyorex 9037.TSE 11.48 11.49 11.28 0.22 +1.95% 7.8612.6112430095.97%849.45M
m Mos Food Services 8153.TSE 26.82 26.81 26.49 0.31 +1.17% 21.9828.58135900135.09%827.57M
c Cybozu 4776.TSE 13.53 13.55 13.31 0.21 +1.58% 12.2528.1039160047.09%625.87M
e Eagle Industry 6486.TSE 18.71 19.17 18.71 -0.82 -4.20% 11.1622.439280071.81%848.78M
a Autobacs Seven 9832.TSE 9.82 10.01 9.82 -0.28 -2.77% 9.0711.38495200170.59%771.53M
k Kura Sushi 2695.TSE 22.45 22.44 21.87 0.74 +3.41% 16.7328.2016550083.80%892.32M
j JINS HOLDINGS 3046.TSE 33.06 33.57 32.87 -0.52 -1.55% 31.5168.9014770072.86%771.75M
i IDOM 7599.TSE 8.26 8.26 8.05 0.18 +2.23% 6.469.9743880044.35%829.73M
j Joyful Honda 3191.TSE 13.26 13.26 13.13 0.15 +1.14% 11.3915.089940068.39%799.24M
a Aisan Industry 7283.TSE 12.41 12.4 12.18 0.28 +2.31% 8.8514.7110520068.82%707.42M
a Aeon Hokkaido 7512.TSE 5.51 5.56 5.5 -0.03 -0.54% 5.406.4914390047.75%768.16M
f Furukawa 5715.TSE 31.07 31.05 29.79 1.45 +4.90% 9.6543.1764720076.62%1.02B
h Hosiden 6804.TSE 17.45 17.69 17.35 -0.57 -3.16% 11.4819.1322500076.82%887.95M
s ShinMaywa Industries 7224.TSE 15.95 15.94 15.55 0.52 +3.37% 7.8617.4317400059.93%1.05B
y Yamazen 8051.TSE 8.91 9.13 8.91 -0.24 -2.62% 8.319.99283800129.44%756.43M
w WingArc1st 4432.TSE 16.24 16.67 16.24 -0.26 -1.58% 16.2328.7713460078.27%563.07M
m MegaChips 6875.TSE 54.94 55.5 54.75 -0.72 -1.29% 25.7159.7810540077.94%872.24M
n Nippon Seiki 7287.TSE 15.78 16.23 15.69 -0.71 -4.31% 6.4218.2926630094.76%907.18M
a ASKUL 2678.TSE 7.49 7.67 7.49 -0.25 -3.23% 7.4915.30563100102.77%670.88M
m Mochida Pharmaceutical 4534.TSE 22.47 22.57 22.06 -0.17 -0.75% 19.1125.3966100172.27%796.63M
h Hiday Hidaka 7611.TSE 18.57 18.78 18.52 -0.33 -1.75% 16.1526.4410620049.64%668.74M
m Mitsuuroko Group Holdings 8131.TSE 14.25 14.56 14.25 -0.33 -2.26% 10.3815.6887200172.91%804.74M
d Digital Garage 4819.TSE 12.61 12.76 12.5 -0.28 -2.17% 12.1336.0425300066.20%578.43M
m Matsuya Foods Holdings 9887.TSE 35.07 35.83 35.07 -0.90 -2.50% 34.8050.588140048.05%668.64M
t The Yamanashi Chuo Bank 8360.TSE 31.70 31.68 30.99 0.98 +3.19% 10.5536.6315100079.38%969.11M
j Japan Investment Adviser 7172.TSE 11.99 12.18 11.98 -0.33 -2.68% 6.4615.9830600041.72%726.15M
a Aoyama Trading 8219.TSE 15.85 15.85 15.63 0.27 +1.73% 8.4918.0226840074.32%769.85M
n Nishimatsuya Chain 7545.TSE 13.06 13.23 13.02 -0.19 -1.43% 13.0517.9421350069.21%784.30M
m Mandom 4917.TSE 19.36 19.39 19.36 -0.04 -0.21% 7.7320.696170039.55%873.86M
t The Japan Wool Textile 3201.TSE 12.05 12.04 11.78 0.35 +2.99% 7.8913.4211580087.70%831.46M
t TV TOKYO Holdings 9413.TSE 25.77 26.46 25.77 -0.96 -3.59% 18.9033.607630097.65%686.19M
s SanBio 4592.TSE 12.06 12.9 12.01 -0.82 -6.37% 4.3425.591.16M87.88%868.82M
y Yamabiko 6250.TSE 23.96 24.01 23.32 0.90 +3.90% 12.4425.4410300089.38%980.23M
n Nissin 9066.TSE 53.06 6285.75 6285.75 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 37.86 37.9 37.09 0.98 +2.66% 19.5144.637230055.30%938.77M
a Arclands 9842.TSE 11.43 11.43 11.31 0.11 +0.97% 10.5413.2813810044.17%718.28M
s Sumitomo Osaka Cement 5232.TSE 25.56 25.55 25.01 0.66 +2.65% 20.1329.7211200055.11%811.97M
i Itoki 7972.TSE 20.71 21.25 20.62 -1.02 -4.69% 8.9723.4719030069.49%1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.98 19.55 18.98 -0.86 -4.33% 13.7922.71161900111.33%729.33M
m Mitsubishi Pencil 7976.TSE 14.81 14.8 14.47 0.26 +1.79% 12.9117.997200060.69%817.70M
y Yokogawa Bridge Holdings 5911.TSE 19.28 19.27 18.95 0.40 +2.12% 15.6121.126130048.60%765.28M
s Shinnihon 1879.TSE 12.83 12.95 12.72 0.24 +1.91% 9.3114.09223700196.30%750.39M
s Shikoku Kasei Holdings 4099.TSE 32.77 32.75 31.62 1.70 +5.47% 10.8335.6617550073.81%1.42B
m Maxvalu Tokai 8198.TSE 22.44 22.75 22.44 -0.36 -1.58% 19.3425.80870039.07%715.44M
m Menicon 7780.TSE 10.62 10.84 10.62 -0.39 -3.54% 6.9412.2721990071.62%786.50M
t Toyo Engineering 6330.TSE 22.69 22.75 20.52 0.68 +3.09% 3.7146.515.71M155.35%869.74M
m Morita Holdings 6455.TSE 16.98 17.15 16.91 -0.50 -2.86% 12.4919.31114700148.29%725.75M
t Topre 5975.TSE 15.54 15.95 15.54 -0.89 -5.42% 10.5319.30114500104.20%768.15M
n Nitta 5186.TSE 28.14 28.13 27.78 0.53 +1.92% 22.2330.322280060.40%780.72M
n NIHON CHOUZAI 3341.TSE 25.09 6285.75 6285.75 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.11 17.14 16.99 0.15 +0.88% 11.5718.1510170042.73%830.21M
s Sakata INX 4633.TSE 14.60 14.59 14.36 0.39 +2.74% 9.4617.3718080072.02%717.11M
s Sakai Moving Service 9039.TSE 17.44 17.43 17.3 0.16 +0.93% 14.9320.607190076.67%707.45M
d Doshisha 7483.TSE 21.31 21.69 21.15 -0.61 -2.78% 12.9323.79128000103.10%750.49M
d DIP 2379.TSE 12.94 12.94 12.7 0.23 +1.81% 12.5520.6444610091.05%677.12M
h Hi-Lex 7279.TSE 19.89 20.05 19.64 -0.42 -2.07% 8.4225.649750094.63%735.40M
s Sanken Electric 6707.TSE 42.35 44.13 42.35 -1.89 -4.27% 31.9361.0310450083.13%846.67M
s Sanyo Chemical Industries 4471.TSE 33.96 34.01 33.38 0.79 +2.38% 22.8739.443350044.40%751.27M
t Tsuburaya Fields Holdings 2767.TSE 9.13 9.39 9.13 -0.37 -3.89% 9.1318.0548440083.42%568.37M
s San ju San Financial Group 7322.TSE 38.99 39.16 37.65 1.86 +5.01% 10.5440.889630091.67%1.01B
t The First Bank Of Toyama 7184.TSE 15.76 16.28 15.72 -0.53 -3.25% 6.2918.6424140068.83%990.82M
t T. Hasegawa 4958.TSE 17.83 17.93 17.75 -0.19 -1.05% 17.1823.45205100174.06%721.32M
e ES-CON JAPAN 8892.TSE 7.14 7.14 7.04 0.13 +1.85% 5.877.9923510097.74%682.91M
w World 3612.TSE 9.40 9.39 9.27 0.09 +0.97% 9.3121.5426330065.97%343.60M
k Kohnan Shoji 7516.TSE 25.74 26.18 25.68 -0.61 -2.31% 21.9528.51253500129.46%724.92M
n Nomura Micro Science 6254.TSE 19.18 19.17 18.5 0.85 +4.64% 10.0626.6855070068.90%730.17M
t THE NIPPON ROAD 1884.TSE 16.44 6285.75 6285.75 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 37.21 37.9 37.21 -1.09 -2.85% 26.6041.7848200123.84%782.62M
n Nippon Pillar Packing 6490.TSE 46.95 47.65 46.2 -1.66 -3.41% 19.7254.857860070.79%1.09B
a ARGO GRAPHICS 7595.TSE 9.40 9.54 9.38 -0.23 -2.39% 6.4410.9924550099.71%645.69M
s SAKURA Internet 3778.TSE 17.47 17.57 17.25 -0.15 -0.85% 17.0235.4642930069.58%699.36M
t Toyobo 3101.TSE 8.70 8.91 8.66 -0.49 -5.33% 5.6111.8275050078.66%767.06M
s SMS 2175.TSE 10.89 10.93 10.66 0.21 +1.97% 6.8715.7840750074.07%893.54M
m Mitsuboshi Belting 5192.TSE 25.55 25.68 25.27 -0.33 -1.28% 21.9828.66212800270.57%719.19M
j Japan Lifeline 7575.TSE 8.75 8.89 8.75 -0.24 -2.67% 7.6711.0819140085.72%613.33M
h Hochiki 6745.TSE 42.26 42.55 41.3 -0.15 -0.35% 13.7342.417120059.73%1.05B
t Tsukishima Holdings 6332.TSE 20.09 20.08 19.45 0.80 +4.15% 8.6923.398460045.94%785.18M
f Fuji Kyuko 9010.TSE 15.75 15.75 15.41 0.18 +1.16% 12.5319.8018080086.27%836.50M
g GOLDCREST 8871.TSE 21.07 21.06 20.9 0.21 +1.01% 17.8325.471080028.76%700.19M
j JBCC Holdings 9889.TSE 8.01 8.23 8.01 -0.36 -4.30% 6.8733.7022510075.24%551.84M
n Nichicon 6996.TSE 11.91 12.19 11.75 -0.64 -5.10% 6.1214.13419800104.84%799.96M
t The Miyazaki Bank 8393.TSE 56.57 57.51 56.32 -1.35 -2.33% 17.1863.056660057.98%949.40M
a Appier Group 4180.TSE 4.72 4.72 4.56 0.13 +2.83% 4.2612.891.34M53.48%480.25M
d DOUTOR NICHIRES Holdings 3087.TSE 18.55 18.54 18.34 0.17 +0.92% 14.1919.976200024.76%779.61M
p PKSHA Technology 3993.TSE 19.02 19.14 18.68 0.11 +0.58% 15.8730.9023130042.10%590.26M
w Wacom 6727.TSE 4.95 4.95 4.85 0.14 +2.91% 3.165.7531590063.79%665.94M
j Japan Pulp and Paper 8032.TSE 6.82 6.83 6.68 0.20 +3.02% 3.667.4224630066.39%839.81M
e Earth 4985.TSE 29.79 30.55 29.79 -0.77 -2.52% 29.7937.6090900134.02%650.94M
n Nichiha 7943.TSE 21.57 21.56 21.31 0.36 +1.70% 17.6125.115710077.82%716.24M
b BELLSYSTEM24 Holdings 6183.TSE 8.80 9.06 8.79 -0.16 -1.79% 7.6810.7626700080.40%654.24M
m M&A Capital Partners 6080.TSE 19.83 20.46 19.74 -1.05 -5.03% 14.3923.95321700217.22%629.82M
s Shibaura Electronics 6957.TSE 45.11 6285.75 6285.75 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 4.06 4.06 4.03 0.01 +0.25% 3.285.2327410081.04%783.38M
d Dai-Dan 1980.TSE 18.64 19.23 18.53 -1.26 -6.33% 15.8848.241.27M187.78%803.77M
k Kyoei Steel 5440.TSE 15.38 15.37 15 0.49 +3.29% 10.8717.16106000104.06%668.51M
u Uchida Yoko 8057.TSE 13.18 13.17 12.79 0.36 +2.81% 12.5186.1915690090.88%130.03M
n Nikkiso 6376.TSE 14.60 14.95 14.54 -0.64 -4.20% 5.8416.4922740057.44%967.21M
i Ishihara Sangyo Kaisha 4028.TSE 19.05 19.36 18.95 -0.70 -3.54% 9.0625.60430000125.35%728.60M
s Star Micronics 7718.TSE 13.86 6285.75 6285.75 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Automotive Products 8117.TSE 12.07 12.43 12.02 -0.37 -2.97% 9.7835.03217300154.11%666.56M
z Zuken 6947.TSE 28.39 28.38 28.13 0.21 +0.75% 22.9639.382150033.84%604.37M
t Tama Home 1419.TSE 24.89 25.11 24.83 -0.20 -0.80% 19.8629.119010084.82%721.56M
m Mitsui DM Sugar Holdings 2109.TSE 21.67 21.65 21.4 0.43 +2.02% 19.6824.683440079.51%674.15M
e Eslead 8877.TSE 38.91 40.92 38.91 -2.97 -7.09% 25.0648.27258200616.82%600.34M
m Maxell 6810.TSE 12.72 12.81 12.61 -0.29 -2.23% 10.3516.09378900172.11%548.39M
h Hibiya Engineering 1982.TSE 36.96 37.84 36.77 -1.47 -3.83% 19.7144.805700075.22%799.20M
g GMO Financial Holdings 7177.TSE 5.89 5.89 5.73 0.20 +3.51% 4.136.7825910072.69%695.28M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.79 40.73 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.93 18.92 18.72 0.28 +1.50% 18.4525.675250087.42%631.93M
t Tsurumi Manufacturing 6351.TSE 12.98 12.98 12.61 0.11 +0.85% 9.1316.4096300150.23%622.96M
r Raksul 4384.TSE 11.87 11.87 11.85 0.01 +0.08% 5.9913.5110130018.73%687.58M
a Axial Retailing 8255.TSE 7.92 7.94 7.84 0.06 +0.76% 5.528.505490041.62%701.97M
k K&O Energy Group 1663.TSE 33.19 33.31 32.31 -0.33 -0.98% 16.4934.5221690083.27%885.76M
k Ki-Star Real Estate 3465.TSE 42.83 42.81 41.86 1.49 +3.60% 24.6453.385260053.62%663.14M
o Okinawa Financial Group 7350.TSE 35.53 35.58 34.89 1.48 +4.35% 13.6539.244220055.97%758.00M
a Asahi Yukizai 4216.TSE 36.46 37.09 36.46 -0.90 -2.41% 21.2239.366700070.49%684.81M
s Septeni Holdings 4293.TSE 2.58 2.65 2.57 -0.07 -2.64% 2.203.261.31M176.56%535.87M
p Plus Alpha Consulting 4071.TSE 13.96 13.97 13.77 0.07 +0.50% 8.0217.0324490072.13%587.02M
s Shibaura Machine 6104.TSE 23.98 24.04 23.7 -0.58 -2.36% 20.7430.02274100269.91%567.06M
n NIPPON KANZAI Holdings 9347.TSE 17.99 17.98 17.8 0.24 +1.35% 16.2919.8871900126.47%653.51M
a Aeon Kyushu 2653.TSE 17.67 17.66 17.49 0.19 +1.09% 15.7421.161910045.19%602.93M
t Toyo Tanso 5310.TSE 35.78 35.77 33.69 2.54 +7.64% 22.1841.5617350076.27%750.47M
n NAGAWA 9663.TSE 38.24 38.28 37.9 0.48 +1.27% 35.4552.5324900104.90%597.50M
c Chori 8014.TSE 26.85 26.84 26.27 0.68 +2.60% 17.3329.91182100525.84%661.83M
k Koshidaka Holdings 2157.TSE 6.82 6.83 6.74 0.08 +1.19% 6.5110.1014920048.24%562.41M
y Yahagi Construction 1870.TSE 13.85 13.85 13.59 0.31 +2.29% 7.9916.2312540074.57%596.26M
o Onward Holdings 8016.TSE 4.53 4.65 4.53 -0.17 -3.62% 3.325.3667420070.41%615.53M
r RS Technologies 3445.TSE 26.41 26.4 25.27 1.28 +5.09% 14.8027.689800051.77%698.98M
t Tokyo Electron Device 2760.TSE 20.50 20.55 19.93 0.83 +4.22% 16.7226.939680057.38%602.27M
z Zojirushi 7965.TSE 9.46 9.6 9.42 -0.16 -1.66% 8.5713.17175400117.06%600.67M
c COVER 5253.TSE 10.12 10.32 9.95 -0.01 -0.10% 9.4222.091.40M88.07%664.38M
h H.I.S. 9603.TSE 6.94 6.94 6.79 0.19 +2.81% 6.7512.5155710091.17%518.90M
h Halows 2742.TSE 27.03 27.56 27 -0.64 -2.31% 23.9435.801670030.44%576.70M
s Sinko Industries 6458.TSE 7.95 8.05 7.91 -0.23 -2.81% 7.1711.2518190067.67%551.12M
m Matsuya 8237.TSE 12.60 12.62 11.67 0.83 +7.05% 5.3018.3236050098.16%668.51M
s Showa Sangyo 2004.TSE 20.82 20.84 20.59 0.21 +1.02% 17.0122.166840079.89%675.95M
t The Oita Bank 8392.TSE 60.03 61.73 59.9 -3.11 -4.93% 18.0766.648250089.70%904.94M
e Elematec 2715.TSE 15.29 15.09 15.04 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.44 25.52 25.21 0.34 +1.35% 17.0027.67510043.01%754.16M
s S&B Foods 2805.TSE 28.63 28.95 28.44 -0.42 -1.45% 15.2929.6145600126.39%691.96M
n Nachi-Fujikoshi 6474.TSE 30.82 30.8 29.86 1.51 +5.15% 18.2934.39255600179.48%688.25M
t The Chiba Kogyo Bank 8337.TSE 13.24 13.29 13.01 0.35 +2.72% 6.3215.777800050.82%758.76M
d Daiichi Jitsugyo 8059.TSE 20.81 21.18 20.81 -0.54 -2.53% 13.2323.582570078.90%663.34M
s Shinagawa Refractories 5351.TSE 13.43 13.83 13.43 -0.61 -4.34% 9.6516.038700099.47%612.29M
k KeePer Technical Laboratory 6036.TSE 19.17 19.61 19.05 -0.70 -3.52% 19.0532.4014110089.48%523.21M
i Infomart 2492.TSE 2.51 2.53 2.48 -0.03 -1.18% 1.803.031.87M54.17%569.19M
b Belluna 9997.TSE 5.82 5.81 5.74 0.10 +1.75% 4.577.2517700065.75%559.78M
t Takara Bio 4974.TSE 7.21 7.22 7.21 0.00 0.00% 4.897.4760000065.04%868.17M
w Wakita & 8125.TSE 12.24 12.35 12.21 -0.17 -1.37% 9.9313.9021340045.22%606.54M
s Shibuya 6340.TSE 21.06 21.65 21.06 -0.70 -3.22% 19.0927.4946500135.66%582.58M
t Toho Titanium 5727.TSE 16.61 16.96 16.46 -0.89 -5.09% 5.5919.3983100048.20%1.18B
n Nissei ASB Machine 6284.TSE 55.22 55.19 53.99 1.50 +2.79% 27.3259.292170029.95%827.76M
r Roland 7944.TSE 24.84 24.83 24.23 0.74 +3.07% 19.5126.715070058.99%654.36M
a Aucnet 3964.TSE 15.11 15.7 14.85 -1.10 -6.79% 7.1416.32776200660.69%685.21M
t TechMatrix 3762.TSE 10.82 10.84 10.69 -0.03 -0.28% 10.8217.0925400080.33%434.50M
f Futaba Industrial 7241.TSE 6.24 6.38 6.2 -0.15 -2.35% 4.077.52432900143.96%558.21M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6285.75 6285.75 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.92 37.9 37.46 0.47 +1.26% 31.2339.35980046.05%648.18M
s Shoei 7839.TSE 10.09 10.24 10.05 -0.20 -1.94% 10.0016.4920690081.86%530.30M
f Fujibo Holdings 3104.TSE 66.31 68.33 65.12 -1.86 -2.73% 28.5270.37281100397.26%746.43M
m MEC Company 4971.TSE 42.99 43.75 42.43 -1.54 -3.46% 12.4547.4729460080.97%785.11M
z Zeria Pharmaceutical 4559.TSE 13.48 13.48 13.38 0.07 +0.52% 12.2216.625300055.86%594.34M
k Kamei 8037.TSE 19.77 19.96 19.67 -0.35 -1.74% 10.7921.784350086.59%604.91M
w WELLNEO SUGAR 2117.TSE 17.94 18.35 17.94 -0.48 -2.61% 13.5119.6559500164.64%586.77M
s Senshu Electric 9824.TSE 40.00 40.17 38.53 1.61 +4.19% 23.7642.714130058.11%686.22M
e EIZO 6737.TSE 13.48 13.8 13.48 -0.32 -2.32% 12.5815.70245400151.92%555.03M
k Keihanshin Building 8818.TSE 12.46 12.51 12.38 0.16 +1.30% 8.4513.913280045.78%594.29M
p Prestige International 4290.TSE 4.26 4.34 4.26 -0.07 -1.62% 4.025.1320440083.22%536.93M
k Kojima 7513.TSE 8.64 8.64 8.49 0.11 +1.29% 6.219.4215000055.25%666.46M
k Katakura Industries 3001.TSE 18.08 18.29 18 -0.46 -2.48% 11.7820.712440076.27%572.36M
o OPTEX GROUP 6914.TSE 17.17 17.29 16.86 -0.73 -4.08% 9.1820.49539800264.91%611.70M
s Shizuoka Gas 9543.TSE 9.39 9.6 9.35 -0.23 -2.39% 6.3210.2322070091.45%707.39M
n Noritz 5943.TSE 14.83 15.09 14.76 -0.34 -2.24% 10.2016.5212100094.15%671.34M
l Lifedrink Company 2585.TSE 6.30 6.32 6.14 -0.11 -1.72% 6.0020.281.47M112.70%327.13M
t The Bank of Iwate 8345.TSE 40.48 41.3 40.42 -1.40 -3.34% 14.8746.504530065.80%696.17M
a Alpen 3028.TSE 12.82 13.09 12.82 -0.34 -2.58% 12.6517.17225100144.31%494.31M
r Ryobi 5851.TSE 15.63 16.02 15.62 -0.71 -4.35% 11.4919.95140500120.55%505.80M
a Aichi 6345.TSE 8.68 8.67 8.55 0.16 +1.88% 7.6210.319020054.57%560.30M
k KYORIN Pharmaceutical 4569.TSE 10.26 10.33 10.21 -0.14 -1.35% 8.8811.269430085.80%589.69M
k Konishi 4956.TSE 8.78 8.77 8.64 0.15 +1.74% 6.999.416760050.88%582.58M
t Tri Chemical Laboratories 4369.TSE 16.61 17.03 16.6 -0.73 -4.21% 13.0125.9979400095.67%539.67M
t Tohokushinsha Film 2329.TSE 4.06 4.12 4.02 -0.01 -0.25% 3.384.9568000114.48%558.37M
r Riken Vitamin 4526.TSE 18.35 18.34 18.05 0.34 +1.89% 14.7321.426010077.26%541.23M
w Weathernews 4825.TSE 12.45 12.73 12.45 -0.37 -2.89% 12.4532.76233000147.11%275.78M
n NEC Capital Solutions 8793.TSE 25.77 26.12 25.77 -0.39 -1.49% 22.6628.3828500101.82%555.24M
j JCR Pharmaceuticals 4552.TSE 3.87 3.87 3.82 0.07 +1.84% 2.695.0122530039.39%471.99M
k KH Neochem 4189.TSE 18.33 18.32 18 0.62 +3.50% 12.3619.9415000053.78%641.56M
f Furuya Metal 7826.TSE 44.19 45.45 43.5 -2.66 -5.68% 14.0250.74646900106.09%1.09B
c Central Glass 4044.TSE 25.53 25.61 25.27 0.40 +1.59% 18.2728.235350052.15%632.82M
s S Foods 2292.TSE 18.35 18.52 18.34 -0.55 -2.91% 15.3920.999050071.93%581.35M
i IDEC 6652.TSE 19.67 19.93 19.67 -0.52 -2.58% 14.1121.3411360084.20%580.26M
j JM Holdings 3539.TSE 9.74 9.94 9.71 -0.18 -1.81% 9.6122.897680088.42%496.48M
t TOKAI 9729.TSE 15.75 15.78 15.53 -0.21 -1.32% 12.9817.33112400246.31%532.73M
t Teikoku Sen-i 3302.TSE 19.59 19.58 19.23 0.36 +1.87% 14.5423.622060037.53%503.66M
k Kumiai Chemical Industry 4996.TSE 4.88 5.09 4.88 -0.14 -2.79% 4.305.861.04M130.42%588.16M
t TPR 6463.TSE 7.80 7.8 7.67 0.20 +2.63% 6.009.3013600081.88%512.26M
d Digital Arts 2326.TSE 31.68 32.75 31.55 -1.09 -3.33% 31.5254.776940046.89%427.78M
b Bando Chemical Industries 5195.TSE 13.06 13.15 12.99 -0.29 -2.17% 9.3515.32113400154.93%537.73M
k Komori 6349.TSE 10.53 10.53 10.38 0.15 +1.45% 6.7611.656700048.43%558.59M
g G-Tekt 5970.TSE 11.89 11.89 11.78 0.20 +1.71% 9.7414.0217020082.68%508.99M
f Fujimori Kogyo 7917.TSE 8.23 8.48 8.23 -0.46 -5.29% 5.499.8713710056.75%596.45M
m Murakami 7292.TSE 41.17 41.17 39.79 0.67 +1.65% 30.2849.44440056.73%476.98M
o Osaka Steel 5449.TSE 16.56 17.08 16.56 -0.38 -2.24% 14.8824.662700029.61%495.55M
c CTI Engineering 9621.TSE 19.08 19.49 18.98 -0.54 -2.75% 13.5423.045920097.74%530.18M
h Hioki E.E. 6866.TSE 46.64 47.46 46.64 -1.41 -2.93% 35.7758.163240075.93%631.45M
h Hosokawa Micron 6277.TSE 36.52 37.27 36.52 -1.40 -3.69% 23.2145.193400075.27%534.51M
a Asanuma 1852.TSE 6.38 6.43 6.33 -0.12 -1.85% 3.947.8548380087.79%514.91M
e Enplas 6961.TSE 94.33 95.54 91.9 5.24 +5.88% 22.28100.3914010067.41%836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.71 1.67 -0.04 -2.33% 1.302.061.09M81.68%531.75M
k Kameda Seika 2220.TSE 27.33 27.34 27.03 0.28 +1.04% 23.9431.822850040.86%576.10M
s Saibu Gas Holdings 9536.TSE 16.16 16.15 15.8 0.38 +2.41% 10.5816.74136900106.51%585.95M
n Nippon Signal 6741.TSE 10.99 11.03 10.83 0.19 +1.76% 5.4611.5311790043.39%685.65M
o Osaka Organic Chemical Industry 4187.TSE 23.89 24.64 23.89 -1.71 -6.68% 13.5130.47107500101.06%485.78M
e eGuarantee 8771.TSE 10.88 10.95 10.82 0.05 +0.46% 9.6312.525430030.70%482.36M
n Nippon Ceramic 6929.TSE 22.35 22.57 22.28 -0.48 -2.10% 15.0925.0313030091.66%480.03M
m MEISEI INDUSTRIAL 1976.TSE 12.18 12.17 11.85 0.36 +3.05% 7.7013.006840070.87%579.57M
p Press Kogyo 7246.TSE 5.21 5.29 5.2 -0.24 -4.40% 3.206.44495200123.66%517.27M
q Qol Holdings 3034.TSE 11.12 11.33 11.12 -0.31 -2.71% 8.7216.7619300084.38%417.57M
d DyDo Group Holdings 2590.TSE 16.72 17.04 16.72 -0.50 -2.90% 15.3923.7013780080.89%529.11M
k Kohoku Kogyo 6524.TSE 28.54 29.86 28.44 -1.87 -6.15% 10.2832.7724180062.86%739.27M
r Riso Kagaku 6413.TSE 7.45 7.52 7.45 -0.16 -2.10% 7.1412.417310066.76%474.56M
e Eiken Chemical 4549.TSE 18.34 18.34 17.9 0.28 +1.55% 13.4721.1712170070.66%604.59M
n Nihon Nohyaku 4997.TSE 6.55 6.56 6.45 0.02 +0.31% 3.987.0813210063.47%512.82M
s Strike 6196.TSE 24.58 25.52 24.55 -1.08 -4.21% 16.7032.00177700130.87%471.95M
t Toa Road 1882.TSE 11.55 11.54 11.34 0.37 +3.31% 7.9812.5022460074.16%532.92M
m Mitsubishi Research Institute 3636.TSE 29.65 29.64 29.23 0.47 +1.61% 27.0235.673770062.69%467.02M
r Restar Holdings 3156.TSE 18.45 18.44 18.29 0.36 +1.99% 13.1220.372640049.28%518.82M
d Daiwa Industries 6459.TSE 12.04 12.13 11.79 0.38 +3.26% 9.0512.496820071.79%594.19M
s Sato Holdings 6287.TSE 14.33 14.63 14.33 -0.55 -3.70% 12.2816.325870083.68%465.27M
s Solasto 6197.TSE 6.31 6.3 6.13 0.17 +2.77% 2.766.4874660048.36%579.24M
t TRE Holdings 9247.TSE 10.19 10.23 10.06 0.23 +2.31% 8.7612.6531090069.72%491.94M
r Ryoden 8084.TSE 21.09 21.43 21.03 -0.67 -3.08% 14.4124.3695300162.50%453.66M
j Japan Display 6740.TSE 0.73 0.89 0.63 -0.11 -13.10% 0.100.84250.08M128.17%2.83B
m Milbon 4919.TSE 16.83 17.08 16.73 -0.18 -1.06% 15.0223.4410940092.33%534.77M
i IwaiCosmo Holdings 8707.TSE 22.57 22.79 22.31 -0.64 -2.76% 12.7125.5011170099.75%530.05M
d Daikokutenbussan 2791.TSE 31.26 31.24 30.61 0.44 +1.43% 30.4483.785100080.33%419.19M
k Kawada Technologies 3443.TSE 29.45 30.05 29.45 -1.37 -4.45% 15.2935.347190088.94%513.59M
k Kappa Create 7421.TSE 10.18 10.27 10.18 -0.08 -0.78% 8.8812.1794600104.67%502.52M
c Computer Engineering & Consulting 9692.TSE 12.35 12.52 12.35 -0.25 -1.98% 11.5216.6015260083.14%385.50M
o Optorun 6235.TSE 17.22 17.98 17.17 -1.28 -6.92% 8.1422.2652350081.36%686.30M
b Bank of The Ryukyus 8399.TSE 14.80 14.8 14.43 0.54 +3.79% 6.0716.8214790076.30%605.65M
p Pasona Group 2168.TSE 12.08 12.36 12.06 -0.42 -3.36% 11.6917.44134200126.39%451.49M
r Riken Technos 4220.TSE 11.19 11.2 11.02 0.21 +1.91% 6.0611.8812590099.31%549.92M
j JFE Systems 4832.TSE 13.00 13.5 13 -0.19 -1.44% 8.9315.611660077.93%408.29M
p Premium Group 7199.TSE 10.79 11.33 10.79 -0.39 -3.49% 10.7917.69465000132.25%419.57M
j J.S.B. 3480.TSE 21.18 21.56 21.12 -0.39 -1.81% 16.4827.9342200124.04%447.14M
a ALCONIX 3036.TSE 17.68 17.96 17.61 -0.81 -4.38% 8.7821.13242600114.24%529.07M
j Japan Business Systems 5036.TSE 9.78 9.94 9.74 -0.31 -3.07% 5.4812.16190100136.03%445.96M
n NICHIDEN 9902.TSE 15.31 15.31 15.1 0.32 +2.13% 14.9823.774440033.83%452.15M
s Sosei Group 4565.TSE 5.53 5.73 5.52 -0.23 -3.99% 4.739.2762810080.84%500.00M
g Geo Holdings 2681.TSE 10.50 10.86 10.5 -0.41 -3.76% 9.2013.79256500103.43%417.62M
t TOC 8841.TSE 5.34 5.41 5.29 -0.19 -3.44% 3.855.89210000118.59%470.78M
t Tanseisha 9743.TSE 9.68 9.74 9.1 0.41 +4.42% 5.0910.531.13M310.26%457.18M
y Yokorei 2874.TSE 9.58 9.64 9.3 0.29 +3.12% 5.219.8710870066.65%565.43M
a Anicom Holdings 8715.TSE 8.70 8.71 8.49 0.12 +1.40% 3.148.7041500073.79%640.48M
c CURVES HOLDINGS 7085.TSE 4.96 4.99 4.92 0.06 +1.22% 3.905.7714430055.32%456.80M
h Hakuto 7433.TSE 26.21 26.68 26.21 -0.45 -1.69% 23.5533.305640078.19%493.49M
e Espec 6859.TSE 19.83 20.74 19.8 -1.49 -6.99% 13.4125.38139600121.51%435.65M
y Yondenko 1939.TSE 12.37 12.5 12.33 -0.28 -2.21% 7.5213.52167900118.14%584.85M
t The Shikoku Bank 8387.TSE 14.48 14.74 14.44 -0.44 -2.95% 6.0616.1014560070.48%604.82M
m Medley 4480.TSE 10.98 11.31 10.84 -0.57 -4.94% 10.9829.21859600145.27%339.43M
d Denyo 6517.TSE 23.61 23.6 23.23 0.71 +3.10% 13.5425.5769800165.91%483.11M
s SALA 2734.TSE 6.64 6.75 6.63 -0.12 -1.78% 5.027.82459200133.19%426.66M
k Kintetsu Department Store 8244.TSE 11.07 11.24 11.07 -0.17 -1.51% 10.8315.383970051.22%439.40M
g GA technologies 3491.TSE 8.47 9.16 8.28 -1.09 -11.40% 6.8017.071.49M453.66%347.41M
t Toukei Computer 4746.TSE 27.48 27.5 27.19 0.31 +1.14% 24.8134.761050038.18%492.15M
t The Pack 3950.TSE 8.52 8.52 8.45 0.11 +1.31% 7.4126.449370065.36%477.48M
i Insource 6200.TSE 4.50 4.51 4.45 0.05 +1.12% 4.377.8632940050.16%377.97M
s Starzen 8043.TSE 8.16 8.16 8.03 0.18 +2.26% 5.7520.289460088.68%468.89M
h Hirata 6258.TSE 15.78 16.24 15.78 -0.87 -5.23% 7.7019.5633690085.60%483.38M
k Kisoji 8160.TSE 15.97 15.97 15.82 0.22 +1.40% 12.9717.836620062.86%449.82M
t The Shibusawa Warehouse 9304.TSE 8.24 8.38 8.24 -0.19 -2.25% 4.289.11208100204.34%462.83M
v Valqua 7995.TSE 29.92 30.77 29.83 -1.05 -3.39% 17.3334.387230091.57%527.24M
t TACHI-S 7239.TSE 13.51 13.51 13.29 0.34 +2.58% 9.7015.046910053.04%463.32M
t The Akita Bank 8343.TSE 32.45 32.5 31.87 1.16 +3.71% 13.3337.483060032.71%574.74M
b Bengo4.com 6027.TSE 17.91 17.91 17.36 -0.01 -0.06% 13.5825.398840035.84%404.66M
b baudroie 4413.TSE 12.24 12.55 12.24 -0.34 -2.70% 11.0123.7218590074.19%381.21M
j Japan Transcity 9310.TSE 7.57 7.83 7.57 -0.34 -4.30% 5.129.1276300123.96%473.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 29.24 29.23 28.88 0.68 +2.38% 17.4932.333110056.97%499.19M
s Software Service 3733.TSE 73.98 74.11 72.29 -0.23 -0.31% 69.73101.07400074.72%387.31M
s Sumitomo Seika Chemicals. 4008.TSE 42.01 41.99 41.49 0.79 +1.92% 28.8846.752740042.08%550.61M
c Cresco 4674.TSE 9.29 9.31 9.16 0.15 +1.64% 6.9412.346970060.28%374.92M
t Tachibana Eletech 8159.TSE 18.05 18.42 18.05 -0.61 -3.27% 14.0122.513440084.83%413.39M
y Yamae Group Holdings 7130.TSE 18.18 18.85 18.18 -1.00 -5.21% 11.7820.866890068.53%504.19M
j Joshin Denki 8173.TSE 17.40 17.55 17.39 -0.24 -1.36% 13.3419.71130600129.10%450.28M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.45 9.79 9.45 -0.40 -4.06% 7.9812.5116690066.50%393.58M
n Nichireki 5011.TSE 13.79 13.82 13.65 0.28 +2.07% 13.3421.094110066.21%392.27M
o OSAKA Titanium technologies 5726.TSE 15.02 15.53 15.02 -1.07 -6.65% 9.0621.531.03M58.43%552.82M
d Daiho 1822.TSE 5.26 5.26 5.15 0.10 +1.94% 4.026.0026590090.15%464.10M
s SIGMAXYZ Holdings 6088.TSE 4.17 4.29 4.17 -0.09 -2.11% 4.169.1844460061.57%348.87M
c CHANGE Holdings 3962.TSE 6.19 6.19 6.02 0.23 +3.86% 5.8110.1029370053.94%430.57M
o Oiles 6282.TSE 15.33 15.32 15.09 0.39 +2.61% 12.6417.20180500168.73%447.65M
i Iriso Electronics 6908.TSE 21.59 21.78 21.47 -0.89 -3.96% 15.5524.598120068.93%460.99M
c Chofu Seisakusho 5946.TSE 12.92 12.92 12.73 0.31 +2.46% 11.4814.0579200100.03%439.44M
g GREE Holdings 3632.TSE 2.45 2.46 2.43 0.00 0.00% 2.363.9556160073.45%420.26M
s Sinanen Holdings 8132.TSE 47.10 47.08 43.87 2.80 +6.32% 37.0850.2213200141.53%512.43M
t Topy Industries 7231.TSE 20.60 20.59 20.24 0.59 +2.95% 11.9423.504380050.67%454.23M
t TKP 3479.TSE 11.85 12.02 11.82 -0.31 -2.55% 7.5815.549930067.13%450.25M
n Nagase Brothers 9733.TSE 17.59 17.58 17.35 0.25 +1.44% 11.1118.235380088.39%463.08M
u United Arrows 7606.TSE 15.58 15.95 15.58 -0.49 -3.05% 12.4618.0015110076.31%430.22M
i INTAGE HOLDINGS 4326.TSE 10.57 10.71 10.57 -0.20 -1.86% 9.3113.5589500178.54%403.51M
s Shoei Foods 8079.TSE 26.31 26.84 26.31 -0.73 -2.70% 24.4532.9161500133.41%435.98M
g Gift Holdings 9279.TSE 29.05 29.32 28.16 0.27 +0.94% 18.1629.05351500305.49%581.09M
m Marusan Securities 8613.TSE 6.69 6.74 6.66 -0.10 -1.47% 5.247.17793300212.90%442.56M
h Hokkaido Gas 9534.TSE 5.84 5.84 5.63 0.24 +4.29% 3.075.9617150070.55%515.16M
c Cawachi 2664.TSE 18.80 18.98 18.74 -0.13 -0.69% 15.7621.3611530058.30%419.90M
s Shinsho 8075.TSE 14.90 15.22 14.9 -0.50 -3.25% 10.6645.7273600101.71%393.53M
b Broadleaf 3673.TSE 6.24 6.29 6.11 -0.01 -0.16% 3.596.2590170096.59%562.33M
s SRA Holdings 3817.TSE 29.89 30.49 29.89 -0.61 -2.00% 26.0536.931910056.94%377.61M
v Vital KSK Holdings 3151.TSE 9.07 9.1 8.99 -0.02 -0.22% 7.079.70198100130.18%438.75M
j J-Oil Mills 2613.TSE 12.77 12.77 12.65 0.18 +1.43% 12.5014.887090081.77%422.52M
f Fujiya 2211.TSE 15.43 15.53 15.37 -0.04 -0.26% 14.8319.613800069.28%397.60M
r ROYAL HOLDINGS 8179.TSE 8.89 9.16 8.88 -0.39 -4.20% 8.4219.22416500119.74%437.96M
s Shofu 7979.TSE 10.62 11.03 10.62 -0.51 -4.58% 10.6216.97271300158.07%377.37M
a Azoom 3496.TSE 27.88 28.63 27.81 -0.92 -3.19% 17.8835.454300045.17%339.11M
f Fukui Computer Holdings 9790.TSE 21.15 21.37 21.03 -0.33 -1.54% 17.1125.244810091.22%437.31M
m Maruha Nichiro 1333.TSE 9.56 9.55 9.32 0.26 +2.80% 8.2525.2762710087.48%481.71M
s Sekisui Jushi 4212.TSE 14.10 14.49 14.1 -0.63 -4.28% 11.3516.34106500111.86%428.64M
a Aida Engineering 6118.TSE 7.01 7.05 6.96 -0.16 -2.23% 4.908.2822560078.60%380.94M
v Vertex 5290.TSE 12.79 12.89 12.35 -0.15 -1.16% 7.6821.20122300146.42%630.72M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.26 43.87 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.90 18.18 17.76 -0.49 -2.66% 17.0948.1426720091.27%392.73M
n Nitto Fuji Flour Milling 2003.TSE 45.53 45.51 45.01 0.54 +1.20% 40.6554.17310053.02%414.57M
t TDC SOFT 4687.TSE 6.36 6.35 6.24 0.08 +1.27% 6.2310.0110280075.38%299.71M
a ANEST IWATA 6381.TSE 10.30 10.44 10.3 -0.27 -2.55% 6.9711.508080093.66%405.33M
i ispace 9348.TSE 3.67 3.75 3.63 -0.12 -3.17% 2.629.671.51M79.93%526.76M
j JSP 7942.TSE 15.87 15.87 15.65 0.45 +2.92% 11.7618.745870051.14%415.99M
o OYO 9755.TSE 18.58 18.58 18.34 0.20 +1.09% 14.9922.282200031.32%423.47M
k KOSAIDO Holdings 7868.TSE 2.99 3.05 2.99 -0.08 -2.61% 2.703.851.30M137.26%422.78M
a Avant Group 3836.TSE 8.67 8.67 8.54 0.16 +1.88% 8.3215.768150042.39%316.51M
i I’LL inc. 3854.TSE 14.85 15.09 14.82 -0.31 -2.04% 13.1421.944730062.10%371.77M
j J Trust 8508.TSE 3.55 3.58 3.47 0.12 +3.50% 2.243.6650590058.14%474.37M
v Vision 9416.TSE 7.24 7.37 7.19 -0.17 -2.29% 6.479.50488400133.16%356.16M
h Hokuto 1379.TSE 12.24 12.23 12.14 0.08 +0.66% 10.9913.556400066.10%383.94M
t Tsuzuki Denki 8157.TSE 22.72 23.26 22.72 -0.96 -4.05% 12.7726.732150061.24%413.65M
k Kanto Denka Kogyo 4047.TSE 9.16 9.48 9.06 -0.66 -6.72% 4.9311.33587800127.94%525.27M
b Bourbon 2208.TSE 20.41 20.62 20.27 -0.20 -0.97% 14.6821.45700054.04%493.32M
n Nippon Yakin Kogyo 5480.TSE 30.27 31.02 30.2 -1.05 -3.35% 23.6234.008460069.31%419.01M
m MINISTOP 9946.TSE 11.38 11.38 11.26 0.13 +1.16% 10.2214.244900035.51%330.20M
s SBI Global Asset Management 4765.TSE 3.78 3.78 3.75 -0.01 -0.26% 3.684.8028780093.09%388.36M
v Vt Holdings 7593.TSE 3.26 3.26 3.23 0.05 +1.56% 2.873.7419690073.31%378.72M
f Fukuda 1899.TSE 49.85 50.29 49.47 -0.71 -1.40% 30.4157.103620082.25%412.72M
t TRANSACTION 7818.TSE 7.97 7.96 7.78 0.24 +3.10% 5.769.109530048.51%450.03M
r RENOVA 9519.TSE 4.76 5.08 4.76 -0.45 -8.64% 3.347.041.65M158.61%431.07M
n Nippon Fine Chemical 4362.TSE 16.42 16.41 16.19 0.39 +2.43% 12.4119.434380064.26%356.08M
p Procrea Holdings 7384.TSE 19.30 19.8 19.3 -0.67 -3.36% 9.2619.977050065.08%548.10M
g G-7 Holdings 7508.TSE 8.59 8.81 8.59 -0.24 -2.72% 7.7512.07101300119.08%375.52M
u Universal Entertainment 6425.TSE 4.91 4.98 4.82 0.01 +0.20% 4.3910.1916460043.45%380.61M
s SIIX 7613.TSE 7.54 7.71 7.51 -0.23 -2.96% 6.079.51253700109.73%355.40M
t The Fukui Bank 8362.TSE 21.06 21.31 20.74 -0.39 -1.82% 9.4822.9679200102.94%498.59M
m M&A Research Institute Holdings 9552.TSE 3.63 3.82 3.63 -0.19 -4.97% 3.6321.70760900119.56%196.38M
t TSI Holdings 3608.TSE 6.80 6.83 6.72 0.10 +1.49% 5.328.6418970042.14%396.23M
t The Yamagata Bank 8344.TSE 15.54 15.53 15.17 0.45 +2.98% 6.1218.069040050.74%487.79M
w Wakachiku Construction 1888.TSE 28.61 29.67 27.97 1.94 +7.27% 22.0441.3749000144.98%363.60M
w West Holdings 1407.TSE 11.64 11.75 11.32 0.05 +0.43% 8.4919.97688600136.47%461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.69 6.7 6.61 0.14 +2.14% 5.647.87205500107.18%363.10M
s Seikitokyu Kogyo 1898.TSE 9.89 10.01 9.87 -0.18 -1.79% 9.1511.12193300112.93%362.20M
c Chubu Steel Plate 5461.TSE 14.67 14.87 14.43 0.00 0.00% 12.0317.9926110097.40%397.32M
e en-japan 4849.TSE 7.42 7.51 7.4 0.00 0.00% 7.2617.6820820071.87%290.40M
s Simplex Holdings 4373.TSE 5.32 5.34 5.21 0.11 +2.11% 3.657.8188800076.41%303.14M
a AEON Fantasy 4343.TSE 15.10 15.44 15.1 -0.49 -3.14% 13.4126.887640057.52%298.64M
m Miroku Jyoho Service 9928.TSE 10.83 11.02 10.82 -0.24 -2.17% 10.7913.473770055.96%324.31M
r Ringer Hut 8200.TSE 14.07 14.07 13.97 -0.02 -0.14% 13.6816.607050052.21%364.54M
n Nissha 7915.TSE 8.38 8.37 8.11 0.31 +3.84% 7.2614.0320940082.19%396.61M
m Mars Group Holdings 6419.TSE 19.42 19.55 19.33 -0.23 -1.17% 18.9723.8496700150.05%358.21M
s Smaregi 4431.TSE 12.76 13.14 12.6 -0.59 -4.42% 12.7624.73384500170.61%245.77M
n Nippon Sheet Glass 5202.TSE 2.99 2.99 2.87 0.11 +3.82% 2.064.562.53M79.05%297.95M
m Melco Holdings 6676.TSE 32.20 32.18 30.89 1.44 +4.68% 12.3235.302110051.82%389.41M
b Base 4481.TSE 19.93 20.49 19.93 -0.73 -3.53% 17.2125.59166700182.21%364.97M
m Maruzen 5982.TSE 24.77 24.89 24.58 -0.13 -0.52% 19.6627.29130016.01%392.27M
o Obara Grouporporated 6877.TSE 33.38 34.13 33.31 -1.02 -2.97% 20.9141.464410028.24%509.15M
g gremz 3150.TSE 18.29 18.64 17.98 -0.18 -0.97% 13.7019.89111400175.42%422.49M
t Tomoku 3946.TSE 21.67 21.75 21.37 0.31 +1.45% 13.8024.132160057.97%357.41M
f Fullcast Holdings 4848.TSE 10.53 10.54 10.42 0.13 +1.25% 8.9212.61119600107.15%367.48M
f Fujio Food Group 2752.TSE 6.82 6.83 6.76 -0.02 -0.29% 6.649.59124300108.27%349.65M
t The Ehime Bank 8541.TSE 10.34 10.35 10.18 0.34 +3.40% 6.1413.219980070.11%403.68M
k Kohsoku 7504.TSE 20.19 20.24 19.86 0.43 +2.18% 12.7122.1245100107.52%393.54M
i Iwaki 6237.TSE 15.80 16.07 15.8 -0.69 -4.18% 11.0520.932030072.29%349.33M
k Kyokuyo 1301.TSE 31.87 32.56 31.87 -0.83 -2.54% 24.9334.9257100114.74%378.52M
a ASKA Pharmaceutical Holdings 4886.TSE 14.36 14.41 14.06 0.36 +2.57% 11.9617.486760054.00%407.88M
k Koatsu Gas Kogyo 4097.TSE 7.28 7.35 7.19 0.07 +0.97% 4.937.70122500132.65%402.02M
s Saint Marc Holdings 3395.TSE 19.68 19.67 19.42 0.23 +1.18% 14.2820.114600067.95%421.81M
g Godo Steel 5410.TSE 23.16 23.67 23.16 -0.67 -2.81% 22.8029.757430085.62%338.75M
r Retail Partners 8167.TSE 8.05 8.05 7.93 0.12 +1.51% 7.6910.356720039.92%345.60M
t Tera Probe 6627.TSE 54.50 55.94 53.87 -2.98 -5.18% 13.5864.759940070.30%495.76M
u Unipres 5949.TSE 8.23 8.23 8.15 0.19 +2.36% 5.999.7614800082.02%366.83M
s Sagami Holdings 9900.TSE 11.37 11.36 11.26 0.07 +0.62% 10.3513.178310067.00%342.47M
s Sintokogio 6339.TSE 6.29 6.29 6.18 0.15 +2.44% 4.587.7411640075.18%330.27M
n Nippon Thompson 6480.TSE 5.65 5.9 5.64 -0.36 -5.99% 2.637.3046830083.87%394.08M
k Kabuki-Za 9661.TSE 27.97 28.1 27.94 -0.14 -0.50% 27.9732.298900120.65%339.01M
w Warabeya Nichiyo Holdings 2918.TSE 18.92 19.61 18.92 -0.98 -4.92% 12.3924.5910280095.32%327.62M
a Alpha Systems 4719.TSE 21.37 22 21.37 -0.74 -3.35% 19.4826.9020400173.27%300.03M
v Vector 6058.TSE 8.10 8.32 8.09 -0.29 -3.46% 5.569.9719980058.49%380.04M
b BRONCO BILLY 3091.TSE 26.65 27.03 26.65 -0.39 -1.44% 21.8927.972380059.06%396.77M
z Zenrin 9474.TSE 6.38 6.38 6.33 0.07 +1.11% 5.168.427620046.77%340.78M
t Toyo Gosei 4970.TSE 65.53 66.69 63.17 3.08 +4.93% 28.1876.854100058.75%520.10M
i Inageya 8182.TSE 7.64 7.67 7.42 0.00 0.00% 7.228.651675000.00%354.29M
a A&D HOLON Holdings 7745.TSE 16.89 16.9 16.6 0.54 +3.30% 9.3618.186170032.05%462.46M
m Mirai Industry 7931.TSE 19.99 20.33 19.99 -0.39 -1.91% 19.9927.472890085.19%322.93M
c COLOPL 3668.TSE 2.73 2.82 2.73 -0.11 -3.87% 2.653.8746290091.84%350.42M
t Tokushu Tokai Paper 3708.TSE 10.11 10.26 10.08 -0.27 -2.60% 9.1932.0286400138.07%352.23M
m Mitsui Matsushima Holdings 1518.TSE 8.77 9.02 8.77 -0.35 -3.84% 3.9510.2826210091.83%341.56M
e EM Systems 4820.TSE 4.22 4.22 4.19 0.05 +1.20% 3.295.527030030.27%292.12M
g Genki Sushi 9828.TSE 18.75 18.74 18.57 0.37 +2.01% 18.1231.446090068.60%331.07M
n Nagaileben 7447.TSE 10.89 10.88 10.78 0.16 +1.49% 10.6418.135810079.84%331.81M
c Can Do 2698.TSE 20.63 20.62 20.33 0.27 +1.33% 19.9027.58840054.71%329.97M
n NAFCO 2790.TSE 13.90 14.02 13.83 -0.07 -0.50% 10.7617.69530060.32%341.64M
e Euglena 2931.TSE 2.35 2.43 2.35 -0.08 -3.29% 2.283.581.58M98.70%321.08M
c Comture 3844.TSE 9.21 9.4 9.19 -0.19 -2.02% 9.0915.5828620099.19%293.65M
d DaikyoNishikawa 4246.TSE 5.63 5.63 5.54 0.14 +2.55% 3.476.0422600037.98%384.34M
l Link and Motivation 2170.TSE 3.48 3.49 3.42 0.08 +2.35% 2.944.4627630043.47%370.38M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.58 3.54 -0.06 -1.67% 3.003.8912220056.35%355.74M
m MARUKA FURUSATO 7128.TSE 13.75 13.9 13.75 -0.30 -2.14% 13.7516.5567300131.55%330.57M
n Nittoc Construction 1929.TSE 7.90 8.01 7.9 -0.24 -2.95% 6.189.398210059.58%330.03M
a Arealink 8914.TSE 7.80 7.81 7.69 0.04 +0.52% 6.4618.054440037.85%396.40M
s SRE Holdings 2980.TSE 17.08 17.09 16.71 0.22 +1.30% 15.6032.4915970031.82%275.25M
h Hoosiers Holdings 3284.TSE 7.87 8 7.87 -0.15 -1.87% 6.349.4220300083.45%321.89M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.74 25.74 25.55 -0.08 -0.31% 17.4227.17520073.03%350.25M
m Marudai Food 2288.TSE 14.32 14.68 14.32 -0.40 -2.72% 10.2915.7112500068.00%350.53M
s Softcreate Holdings 3371.TSE 12.38 12.55 12.23 -0.17 -1.35% 11.6216.363780087.31%308.32M
a Avex 7860.TSE 7.48 7.58 7.48 -0.16 -2.09% 7.4510.59280300121.13%317.02M
o Oriental Shiraishi 1786.TSE 2.44 2.45 2.39 -0.04 -1.61% 2.292.95795700230.96%313.72M
a Altech 4641.TSE 16.34 16.34 16.21 0.07 +0.43% 15.3721.292520064.79%320.66M
m Midac Holdings 6564.TSE 12.19 12.22 12.04 0.23 +1.92% 9.6617.043020039.93%337.27M
t Torishima Pump Mfg. 6363.TSE 17.10 17.09 16.71 0.55 +3.32% 11.6619.928800045.09%447.45M
y Yokowo 6800.TSE 19.81 20.05 19.23 0.65 +3.39% 7.1223.937770037.58%461.78M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.59 2.55 -0.04 -1.54% 2.393.6484550082.64%347.56M
k Kpp Group Holdings 9274.TSE 5.45 5.55 5.45 -0.15 -2.68% 3.856.08356300134.40%347.32M
f Funai Soken Holdings 9757.TSE 7.09 7.09 6.95 0.10 +1.43% 6.9517.76621000133.96%324.27M
f Fuji 7605.TSE 18.45 6285.75 6285.75 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.36 8.63 8.35 -0.27 -3.13% 7.2213.2213530088.36%290.37M
s Stella Chemifa 4109.TSE 30.64 31.02 30.39 -0.71 -2.26% 21.6036.4257000110.89%361.67M
g Giken 6289.TSE 13.44 13.43 13.12 0.34 +2.60% 8.0016.085170038.54%352.92M
t Teikoku Electric Mfg. 6333.TSE 19.37 19.36 18.92 0.77 +4.14% 16.8923.034240076.88%321.81M
k KOA 6999.TSE 10.99 11 10.67 0.45 +4.27% 5.0112.9926110044.50%408.03M
a AIT 9381.TSE 13.90 14.02 13.9 -0.25 -1.77% 9.9415.111730048.02%326.66M
f Fixstars 3687.TSE 9.22 9.21 8.98 0.19 +2.10% 8.7115.5135280060.86%297.36M
c CELSYS 3663.TSE 8.60 8.59 8.43 0.09 +1.06% 7.0012.959600043.54%259.81M
s SRS Holdings 8163.TSE 7.93 7.93 7.9 0.01 +0.13% 7.178.887710074.77%328.02M
g Globeride 7990.TSE 13.52 13.75 13.5 -0.35 -2.52% 11.3916.65150300185.56%310.82M
m Miyaji Engineering Group 3431.TSE 11.05 11.13 11.01 -0.17 -1.52% 10.8214.94329000154.57%293.04M
h Hokuetsu Industries 6364.TSE 12.78 13.07 12.77 -0.54 -4.05% 10.7514.576150086.96%347.47M
i Ichikoh Industries 7244.TSE 3.15 3.15 3.13 0.05 +1.61% 2.303.847850039.48%303.26M
s Sony 6758.TSE 20.56 21.12 20.37 -0.11 -0.53% 17.3730.4223.96M94.11%122.14B
t Tokyo Electron 8035.TSE 247.22 249.48 244.89 -6.16 -2.43% 116.98295.462.66M77.62%112.93B
a Advantest 6857.TSE 150.73 152.08 149.29 -7.31 -4.63% 34.52182.888.79M91.91%109.49B
k Keyence 6861.TSE 371.36 378.21 371.36 -10.06 -2.64% 335.06499.9569820074.56%90.06B
n Nintendo 7974.TSE 62.00 62.42 60.55 0.30 +0.49% 50.4999.4310.92M78.97%71.48B
f Fujitsu 6702.TSE 20.99 21.3 20.87 -0.86 -3.94% 16.8829.2512.70M108.83%36.50B
n NEC Corp. 6701.TSE 26.34 26.34 25.88 -0.05 -0.19% 18.31106.368.41M58.60%35.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.56 23.77 23.27 -0.61 -2.52% 12.7826.998.10M79.50%42.88B
k KIOXIA Holdings Corp. 285A.TSE 140.55 146.08 138.79 -6.55 -4.45% 9.89148.8137.25M119.25%76.61B
d Disco 6146.TSE 444.50 444.28 431.58 21.34 +5.04% 161.82511.281.73M73.33%48.20B
p Panasonic Holdings Corp. 6752.TSE 16.35 16.84 16.2 -0.33 -1.98% 8.0616.7112.10M118.72%38.16B
c Canon 7751.TSE 27.50 27.65 27.29 0.23 +0.84% 26.8334.876.10M156.92%24.16B
r Renesas Electronics 6723.TSE 16.24 16.27 15.66 0.64 +4.10% 9.4619.829.49M74.63%29.39B
t Terumo 4543.TSE 12.82 13.29 12.82 -0.55 -4.11% 12.3420.779.73M137.18%18.91B
n Nexon 3659.TSE 18.06 18.29 17.82 -0.50 -2.69% 12.7227.977.58M317.91%14.28B
k Konami Group Corp. 9766.TSE 127.07 128.45 125.65 -2.01 -1.56% 87.72173.8264860098.84%17.22B
l LY Corporation 4689.TSE 2.50 2.57 2.5 -0.03 -1.19% 2.353.9621.76M78.36%17.13B
b Bandai Namco 7832.TSE 26.60 26.72 26.14 -0.01 -0.04% 20.1438.352.05M76.81%17.22B
l Lasertec 6920.TSE 220.57 224.72 217.86 -5.96 -2.63% 72.17256.883.24M77.91%19.88B
t Tamura 6768.TSE 4.19 4.32 4.18 -0.26 -5.84% 2.704.781.07M122.62%334.76M
a Aiphone 6718.TSE 17.87 17.87 17.69 0.29 +1.65% 15.3720.361460025.96%292.53M
s Safie 4375.TSE 5.09 5.09 5 0.11 +2.21% 4.237.8910560039.85%283.76M
n Nagano Keiki 7715.TSE 18.00 18.42 17.94 -0.55 -2.96% 10.6619.944910053.68%334.71M
k Kao 4452.TSE 37.82 38.92 37.82 -1.67 -4.23% 37.4250.543.24M178.90%17.11B
y Ya-Man 6630.TSE 4.34 4.37 4.29 -0.02 -0.46% 4.156.5510780086.70%238.98M
i I-ne 4933.TSE 6.77 7 6.74 -0.20 -2.87% 6.5614.5811390054.10%118.38M
b Beauty Garage 3180.TSE 9.10 9.1 8.89 -0.01 -0.11% 7.9512.073540045.05%114.08M
k Kitanotatsujin 2930.TSE 0.77 0.79 0.77 -0.01 -1.28% 0.771.202.64M394.08%107.81M
a Almado 4932.TSE 5.47 5.55 5.47 -0.05 -0.91% 5.478.143770048.96%50.48M
a AXXZIA 4936.TSE 2.08 2.15 2.08 -0.07 -3.26% 2.084.69106900169.75%47.58M
a Adjuvant Holdings 4929.TSE 4.78 4.81 4.78 -0.04 -0.83% 4.786.2324400121.76%38.22M
b Bushiroad 7803.TSE 1.70 1.71 1.68 0.00 0.00% 1.032.6531140029.67%231.14M
a Akatsuki Inc. 3932.TSE 19.01 19.36 18.95 -0.49 -2.51% 12.7824.345910062.83%274.22M
m Marvelous 7844.TSE 3.03 3.03 3 0.02 +0.66% 2.744.247830054.45%183.61M
f FuRyu 6238.TSE 8.04 8.05 7.94 0.04 +0.50% 5.618.3314820059.76%212.82M
b Bank of Innovation 4393.TSE 33.39 34.01 33.06 -0.29 -0.86% 29.1394.022100044.66%132.72M
a Ateam Holdings Co. 3662.TSE 5.89 5.96 5.77 0.02 +0.34% 3.859.05142100126.65%109.29M
k KLab 3656.TSE 2.45 2.49 2.27 0.10 +4.26% 0.742.747.50M108.08%146.17M
f Fujishoji Co. 6257.TSE 6.33 6.4 6.32 -0.07 -1.09% 6.339.243500081.42%132.34M
u UNITED 2497.TSE 3.39 3.43 3.39 -0.01 -0.29% 3.045.582570042.55%126.86M
g gumi 3903.TSE 2.02 2.17 2.02 -0.18 -8.18% 1.875.69805300120.48%99.93M
n Nihon Falcom 3723.TSE 13.48 13.67 13.2 -0.23 -1.68% 6.5317.171720066.80%138.61M
h HEROZ 4382.TSE 5.41 5.46 5.28 -0.01 -0.18% 4.889.117160098.09%82.17M
d Drecom 3793.TSE 2.51 2.56 2.51 -0.07 -2.71% 2.416.893860032.79%72.26M
a Aiming 3911.TSE 1.29 1.33 1.28 -0.04 -3.01% 1.212.27364800108.99%60.14M
c coly 4175.TSE 12.39 12.39 11.63 0.80 +6.90% 8.3017.0418400190.15%68.17M
i Imagineer 4644.TSE 6.73 6.76 6.73 -0.04 -0.59% 6.347.42990061.62%64.78M
k KAYAC 3904.TSE 2.68 2.78 2.67 -0.09 -3.25% 2.384.124350063.55%43.13M
m Mobile Factory 3912.TSE 7.43 7.6 7.43 -0.21 -2.75% 5.098.221590071.70%53.03M
c CyberStep 3810.TSE 1.68 1.7 1.65 0.00 0.00% 1.042.7919790032.78%42.00M
g geechs 7060.TSE 3.77 3.82 3.72 0.03 +0.80% 2.284.8546900104.04%38.53M
a Aeria 3758.TSE 1.63 1.63 1.58 0.07 +4.49% 1.342.6168900137.93%33.81M
g Gala 4777.TSE 1.29 1.32 1.29 -0.02 -1.53% 1.201.854450068.42%36.11M
e Edia 3935.TSE 4.37 4.48 4.37 -0.15 -3.32% 2.428.594630061.00%25.79M
c CROOZ 2138.TSE 3.49 3.51 3.47 -0.01 -0.29% 3.054.8547700174.58%33.39M
t Tose Co. 4728.TSE 4.02 4.03 3.98 0.06 +1.52% 3.844.738700111.49%30.46M
m Moi Corporation 5031.TSE 1.92 1.94 1.9 0.02 +1.05% 1.232.362750026.69%26.88M
c CAVE Interactive 3760.TSE 4.08 4.09 4.03 0.02 +0.49% 3.927.58990029.78%27.04M
n Nippon Ichi Software 3851.TSE 5.34 5.34 5.27 0.00 0.00% 4.936.624900109.29%27.00M
w WonderPlanet 4199.TSE 6.27 6.58 6.12 -0.08 -1.26% 4.2011.224910030.05%15.99M
t TENDA 4198.TSE 3.37 3.43 3.37 -0.05 -1.46% 3.377.11550085.89%22.21M
m monoAI technology 5240.TSE 1.29 1.38 1.29 -0.11 -7.86% 1.193.395890043.95%15.88M
y YUKE’S 4334.TSE 2.50 2.53 2.46 -0.01 -0.40% 2.203.3216700123.34%21.02M
a Asahi Broadcasting Group 9405.TSE 5.65 5.73 5.65 -0.11 -1.91% 3.885.947830051.62%235.83M
m m-up holdings 3661.TSE 4.18 4.18 4.09 0.08 +1.95% 4.1017.5257690056.32%148.33M
o Oriental Land 4661.TSE 17.81 17.9 17.59 0.18 +1.02% 16.9427.393.60M76.70%29.20B
z ZIGExN 3679.TSE 2.61 2.67 2.61 -0.07 -2.61% 2.504.35494400111.69%260.30M
a AlphaPolis 9467.TSE 8.18 8.17 8.04 0.11 +1.36% 4.4011.063690034.10%237.59M
w Wowow Inc. 4839.TSE 8.26 8.27 7.97 0.29 +3.64% 6.2312.295400076.27%233.38M
p PIA 4337.TSE 19.05 19.74 19.05 -0.48 -2.46% 15.4325.283590060.82%291.66M
g giftee 4449.TSE 6.97 7.01 6.83 0.04 +0.58% 5.6913.0426990037.93%207.04M
f FAN Communications 2461.TSE 2.86 2.89 2.86 -0.05 -1.72% 2.513.626970062.32%189.47M
a Amuse 4301.TSE 12.75 12.76 12.64 0.10 +0.79% 8.5314.012490056.71%206.33M
m Media Do 3678.TSE 10.50 10.51 10.4 0.13 +1.25% 8.1513.353130048.58%159.43M
i IG Port 3791.TSE 8.30 8.53 8.23 -0.13 -1.54% 7.2617.966180031.89%166.39M
g GENDA 9166.TSE 3.80 4.01 3.78 -0.06 -1.55% 3.6310.201.13M43.13%130.81M
m MarkLines 3901.TSE 10.09 10.08 9.83 0.34 +3.49% 9.4421.37162700125.68%130.24M
n Nippon BS Broadcasting Corp 9414.TSE 5.98 5.99 5.95 0.08 +1.36% 5.547.51860019.51%106.56M
f Fast Retailing 9983.TSE 398.71 404.49 396.76 -15.41 -3.72% 285.59450.431.24M116.78%122.33B
b Bridgestone 5108.TSE 21.09 21.08 20.71 0.44 +2.13% 20.6547.864.91M80.02%26.92B
a Ajinomoto 2802.TSE 27.69 27.94 27.5 -1.09 -3.79% 18.0831.817.01M147.02%26.58B
a ASICS 7936.TSE 28.71 28.91 28.06 1.05 +3.80% 17.0030.933.79M86.37%20.34B
a Asahi Group 2502.TSE 10.05 10.09 9.94 0.09 +0.90% 9.9614.424.94M61.07%14.71B
t TOA 6809.TSE 11.40 11.55 11.32 0.12 +1.06% 5.4912.23470100275.44%343.16M
s Sanyo Electric Railway 9052.TSE 12.80 12.82 12.75 0.10 +0.79% 12.5614.731790031.66%284.36M
k Kanagawa Chuo Kotsu 9081.TSE 22.70 22.69 22.31 0.46 +2.07% 21.3427.721020086.86%278.59M
l LITALICO 7366.TSE 8.24 8.3 8.1 0.15 +1.85% 5.1810.009090049.53%291.11M
h Honeys Holdings 2792.TSE 9.36 9.35 9.32 0.05 +0.54% 9.2311.943320047.75%260.85M
d Daikoku Denki 6430.TSE 15.19 15.32 15.14 -0.25 -1.62% 14.1924.2668200107.32%220.03M
k Ku Holdings 9856.TSE 7.63 7.79 7.63 -0.24 -3.05% 6.628.5947700116.20%253.06M
t Tsutsumi Jewelry 7937.TSE 20.56 20.84 20.08 0.71 +3.58% 13.3421.791350062.15%321.36M
y Yondoshi Holdings 8008.TSE 11.47 11.47 11.28 0.17 +1.50% 11.0313.327070043.00%246.34M
t Toyota Motor 7203.TSE 20.90 21.21 20.84 -0.51 -2.38% 15.5425.1523.09M89.48%272.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.88 17.08 16.78 -0.30 -1.75% 9.8120.1839.73M81.26%190.57B
s SoftBank Group 9984.TSE 22.36 22.92 22.25 -1.22 -5.17% 22.27179.2135.94M77.26%127.45B
h Hitachi 6501.TSE 30.62 30.72 30.25 0.46 +1.53% 18.4737.169.90M53.83%138.12B
s Sumitomo Mitsui Financial Group 8316.TSE 33.05 33.11 32.45 0.84 +2.61% 19.6840.5811.66M74.62%126.20B
m Mizuho Financial Group 8411.TSE 39.75 39.87 39.02 1.24 +3.22% 19.0251.457.70M59.93%97.23B
i ITOCHU Corp 8001.TSE 12.72 13.11 12.72 -0.69 -5.15% 12.6762.7626.73M156.55%89.11B
c Chugai Pharmaceutical 4519.TSE 54.37 55.72 54.11 -2.14 -3.79% 40.5266.943.15M125.72%89.48B
m Mitsubishi Corporation 8058.TSE 33.92 35.16 33.92 -2.00 -5.57% 15.6635.9222.54M179.72%124.60B
m Mitsui & Co. 8031.TSE 39.29 41.25 39.29 -2.59 -6.18% 16.9441.8816.43M201.26%111.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1.01 0.98 0.01 +1.01% 0.951.12333.54M133.77%81.17B
m Mitsubishi Heavy Industries 7011.TSE 30.47 31.33 30.47 -0.97 -3.09% 13.1633.1322.00M75.29%102.39B
r Recruit Holdings Co. 6098.TSE 41.22 41.52 40.47 -0.03 -0.07% 39.5376.663.96M46.87%57.55B
t Tokio Marine 8766.TSE 37.92 38.31 37.43 -0.26 -0.68% 30.8745.267.47M130.52%72.16B
k KDDI 9433.TSE 16.76 16.76 16.53 -0.13 -0.77% 15.4034.5513.33M119.47%63.82B
s SoftBank 9434.TSE 1.37 1.37 1.36 0.01 +0.74% 1.051.6752.42M63.21%65.33B
j Japan Tobacco 2914.TSE 37.51 37.56 37.04 0.58 +1.57% 24.5540.163.59M86.25%66.60B
m Mitsubishi Electric 6503.TSE 34.46 35.18 34.43 -1.00 -2.82% 15.1138.367.87M101.78%70.53B
s Shin-Etsu Chemical 4063.TSE 42.26 42.37 40.88 1.84 +4.55% 24.3344.618.88M84.30%79.16B
h Hoya 7741.TSE 174.74 175.28 172.98 -2.29 -1.29% 99.97187.201.33M114.19%59.08B
j Japan Post Bank 7182.TSE 16.34 16.55 16.26 -0.45 -2.68% 8.3420.677.93M82.32%58.26B
t Takeda Pharmaceutical 4502.TSE 36.26 36.54 36.14 -0.66 -1.79% 25.7237.797.03M143.87%57.27B
m Marubeni 8002.TSE 34.54 35.83 34.54 -2.16 -5.89% 13.4341.218.70M138.54%56.59B
a Aeon 8267.TSE 12.60 12.62 12.32 0.20 +1.61% 11.7238.064.89M60.01%34.85B
s Sumitomo 8053.TSE 35.83 36.65 35.8 -1.85 -4.91% 19.6544.075.38M120.85%42.82B
d Daiichi Sankyo 4568.TSE 18.72 18.75 18.12 0.26 +1.41% 17.4134.496.74M75.93%34.62B
h Honda Motor 7267.TSE 8.18 8.35 8.14 -0.28 -3.31% 7.7511.5949.39M208.67%31.86B
d Daikin Industries 6367.TSE 124.39 124.33 119.68 4.32 +3.60% 103.95144.5292400064.86%36.43B
d Denso 6902.TSE 12.36 12.48 12.25 0.14 +1.15% 11.2215.867.09M86.67%33.24B
f Fanuc 6954.TSE 38.61 38.85 37.71 0.71 +1.87% 21.4245.542.96M53.05%36.03B
t Toyota Tsusho 8015.TSE 39.44 41.11 39.44 -2.63 -6.25% 14.5545.344.46M169.22%41.64B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.32 25.73 25.32 -0.71 -2.73% 17.6728.195.47M136.36%37.61B
s Seven & i Holdings 3382.TSE 12.98 13.26 12.95 -0.28 -2.11% 12.5117.5410.44M143.97%30.25B
t Toyota Industries 6201.TSE 129.49 129.42 129.2 0.22 +0.17% 66.70133.2128390022.05%38.91B
o ORIX 8591.TSE 30.86 30.86 30.41 0.68 +2.25% 18.0136.742.38M59.71%34.36B
s Sumitomo Denki 5802.TSE 62.53 63.58 61.02 -0.39 -0.62% 12.0069.3010.74M107.86%48.77B
m Mitsui Fudosan 8801.TSE 11.40 11.57 11.36 -0.43 -3.63% 7.6614.0510.93M118.46%31.15B
s Sompo Holdings 8630.TSE 37.73 37.9 37.26 0.95 +2.58% 20.9339.981.85M73.63%34.25B
d Dai-ichi Life Holdings 8750.TSE 9.16 9.24 9.07 0.18 +2.00% 5.7610.318.54M85.62%33.89B
f Fujikura 5803.TSE 161.66 161.61 156.55 7.07 +4.57% 24.64181.297.18M59.87%44.61B
o Otsuka Holdings 4578.TSE 67.38 69.14 67.13 -2.55 -3.65% 44.2769.931.84M128.49%35.59B
j Japan Post Holdings 6178.TSE 11.60 11.64 11.42 0.38 +3.39% 8.3413.684.76M84.21%32.68B
e East Japan Railway 9020.TSE 23.28 23.63 23.16 -0.32 -1.36% 16.8927.103.83M107.30%26.28B
m Mitsubishi Estate 8802.TSE 29.43 29.89 29.37 -0.94 -3.10% 13.0933.854.97M107.71%35.69B
k Komatsu 6301.TSE 39.88 40.95 39.86 -1.64 -3.95% 24.8951.015.27M120.43%35.93B
s Suzuki Motor 7269.TSE 12.06 12.27 11.96 -0.37 -2.98% 9.6515.689.39M110.77%23.27B
t TDK 6762.TSE 13.37 13.58 13.15 -0.42 -3.05% 8.1017.3312.47M90.85%25.38B
c Central Japan Railway 9022.TSE 26.61 27.12 26.51 -0.97 -3.52% 17.6831.012.92M118.61%25.47B
f Fujifilm 4901.TSE 18.51 19 18.51 -0.63 -3.29% 17.7827.126.92M107.20%22.31B
n Nomura Holdings 8604.TSE 7.66 7.72 7.59 -0.13 -1.67% 4.849.4514.06M98.19%22.41B
a Astellas Pharma 4503.TSE 15.39 15.39 15.06 0.35 +2.33% 8.6516.665.94M79.31%27.56B
i Inpex 1605.TSE 29.54 30.18 29.54 0.14 +0.48% 11.5129.5415.31M145.18%34.33B
s Sumitomo Realty & Development 8830.TSE 30.58 31.06 30.52 0.04 +0.13% 24.8951.883.02M101.74%28.25B
n Nomura Research Institute 4307.TSE 27.05 27.17 26.88 -0.05 -0.18% 22.8442.301.86M37.30%15.51B
n Nippon Steel 5401.TSE 3.82 3.82 3.76 0.10 +2.69% 3.6623.5030.16M78.31%20.51B
s SMC corp 6273.TSE 407.76 418 407.25 -20.14 -4.71% 293.40487.5232840098.76%25.75B
r Resona Holdings 8308.TSE 11.11 11.24 11.07 -0.24 -2.11% 6.2214.197.35M68.19%25.03B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.28 32.27 31.57 1.15 +3.69% 20.4337.742.67M106.88%22.50B
d Daiwa House 1925.TSE 33.17 33.16 32.7 0.23 +0.70% 29.3137.551.66M98.67%20.54B
k Kyocera 6971.TSE 15.94 15.93 15.69 0.46 +2.97% 9.4817.763.60M59.64%21.13B
i IHI 7013.TSE 24.72 24.7 23.71 0.96 +4.04% 6.9928.9511.73M50.36%26.76B
e ENEOS Holdings 5020.TSE 8.60 8.9 8.6 -0.45 -4.97% 4.209.8516.93M163.92%23.13B
p Pan Pacific 7532.TSE 6.22 6.33 6.16 -0.17 -2.66% 4.577.4810.23M104.31%18.59B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.10 17.09 16.2 1.05 +6.54% 10.5118.074.23M106.17%19.05B
k Kajima 1812.TSE 38.34 39.79 38.34 -1.31 -3.30% 16.5249.783.36M126.82%17.86B
k Kubota 6326.TSE 17.06 17.06 16.65 0.52 +3.14% 10.2421.203.68M65.36%19.40B
n Nitto Denko 6988.TSE 20.99 20.98 20.44 0.62 +3.04% 15.5326.622.32M64.54%14.14B
n Nidec 6594.TSE 13.60 14.14 13.6 -0.70 -4.90% 12.2122.246.28M82.52%15.59B
n Nippon Paint 4612.TSE 6.47 6.52 6.39 0.03 +0.47% 6.018.962.84M59.86%15.02B
s Subaru 7270.TSE 16.09 16.21 16.03 -0.31 -1.89% 15.5023.105.49M105.11%11.51B
t Taisei 1801.TSE 105.47 106.73 104.06 -4.08 -3.72% 39.69130.231.22M113.36%17.19B
s Shionogi 4507.TSE 22.07 22.06 21.56 0.24 +1.10% 13.2523.512.05M76.51%18.78B
s Secom 9735.TSE 37.57 38.23 37.57 -0.99 -2.57% 32.5840.481.53M124.10%15.30B
s Sekisui House 1928.TSE 22.69 22.69 22.39 0.41 +1.84% 20.4328.971.58M54.71%14.71B
m Metaplanet Inc. 3350.TSE 2.23 2.27 2.15 0.07 +3.24% 0.6213.1425.28M85.66%2.55B
q Quantum Solutions 2338.TSE 0.96 1.12 0.96 -0.12 -11.11% 0.605.422.03M70.75%44.26M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top