Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.13	23.39	22.68	-0.99	-4.10%	11.98	28.30	2.98M	83.17%	15.90B
s SBI Holdings 8473.TSE	18.40	18.64	18.37	-0.75	-3.92%	10.22	25.22	4.42M	86.04%	11.89B
o Olympus 7733.TSE	8.64	8.76	8.55	-0.17	-1.93%	8.23	18.80	8.54M	122.45%	9.51B
r Rakuten Group 4755.TSE	4.57	4.61	4.49	-0.12	-2.56%	4.57	6.85	17.65M	104.14%	9.88B
o OBIC 4684.TSE	24.52	24.82	24.41	-0.21	-0.85%	24.13	38.94	1.30M	55.78%	10.62B
t Tokyo Gas 9531.TSE	44.41	44.82	43.73	-1.60	-3.48%	20.75	50.88	1.47M	115.61%	15.34B
a Aisin Seiki 7259.TSE	13.74	13.78	13.28	-0.15	-1.08%	9.36	19.98	4.75M	151.88%	9.95B
o Osaka Gas 9532.TSE	38.49	39.4	38	-1.66	-4.13%	19.43	44.06	1.60M	121.90%	14.85B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.84	37.89	35.36	-2.75	-7.13%	29.07	38.88	6.50M	138.19%	14.59B
n Nippon Sanso 4091.TSE	36.52	36.95	35.7	-1.13	-3.00%	26.62	39.58	1.02M	106.95%	15.81B
h Hikari Tsushin 9435.TSE	261.59	263.03	257.2	-3.86	-1.45%	199.20	296.80	98500	105.49%	11.49B
k Kirin Holdings 2503.TSE	14.99	15.44	14.87	-0.57	-3.66%	12.29	17.49	4.52M	114.94%	12.15B
d Daiwa Securities Group 8601.TSE	9.19	9.29	9.1	-0.09	-0.97%	5.57	10.95	6.37M	122.54%	12.72B
a Asahi Kasei 3407.TSE	9.25	9.52	9.15	-0.51	-5.23%	6.20	12.02	7.75M	123.81%	12.55B
m Mitsubishi HC Capital 8593.TSE	8.74	8.86	8.74	-0.24	-2.67%	6.21	9.93	5.13M	112.86%	12.55B
i Ibiden 4062.TSE	47.30	49.61	47.3	-4.67	-8.99%	20.40	94.76	5.32M	73.93%	13.21B
c Chubu Electric Power 9502.TSE	15.79	15.87	15.5	-0.37	-2.29%	9.81	17.27	3.67M	129.22%	11.93B
d Daifuku 6383.TSE	34.52	35.32	34.01	-1.60	-4.43%	17.41	41.46	2.25M	113.59%	12.69B
s Shimizu 1803.TSE	17.21	17.72	16.95	-1.02	-5.60%	6.29	22.82	5.30M	96.63%	11.64B
t T&D Holdings 8795.TSE	22.75	22.93	22.4	-0.73	-3.11%	15.41	27.53	2.12M	116.93%	11.25B
s SCSK 9719.TSE	35.86	6273.13	6273.13	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	28.88	29.26	28.68	-0.72	-2.43%	16.12	34.04	1.11M	99.76%	10.73B
f Fuji Electric 6504.TSE	65.90	67.34	64.55	-4.19	-5.98%	33.21	89.06	986600	93.36%	9.71B
k Kawasaki Heavy Industries 7012.TSE	96.39	100.87	93.94	-7.32	-7.06%	36.45	117.42	5.27M	104.89%	16.11B
j Japan Exchange Group 8697.TSE	11.46	11.51	11.1	-0.12	-1.04%	9.55	13.71	4.70M	103.43%	11.78B
s Sumitomo Metal Mining 5713.TSE	52.52	54.19	52.16	-4.91	-8.55%	16.52	83.23	6.98M	106.57%	14.21B
e Ebara 6361.TSE	27.38	28	27.02	-2.49	-8.34%	12.33	36.92	3.54M	119.23%	12.60B
o Oracle Corp Japan 4716.TSE	56.89	57.83	56.76	-0.98	-1.69%	56.39	123.31	356000	89.41%	7.29B
i Isuzu Motors 7202.TSE	14.31	14.46	14.1	-0.41	-2.79%	11.52	18.69	2.67M	112.21%	9.83B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.04	42.88	39.81	-3.81	-8.69%	28.05	44.11	9.15M	142.63%	13.75B
u Unicharm 8113.TSE	5.69	5.78	5.66	-0.09	-1.56%	5.62	12.14	9.02M	110.56%	9.86B
n Nitori Holdings 9843.TSE	16.41	17.08	16.33	-0.46	-2.73%	15.93	27.20	4.13M	115.27%	9.27B
c Capcom 9697.TSE	21.73	22.09	21.53	-0.50	-2.25%	19.38	34.31	2.36M	66.51%	9.09B
t Toray Industries 3402.TSE	6.58	6.67	6.51	-0.32	-4.64%	5.34	8.58	7.26M	107.90%	9.64B
r Ryohin Keikaku 7453.TSE	21.27	21.81	21.13	-0.83	-3.76%	7.56	25.00	4.87M	108.60%	11.29B
c Concordia Financial Group 7186.TSE	8.36	8.39	8.1	-0.35	-4.02%	4.85	11.14	5.20M	109.92%	9.33B
s Suntory 2587.TSE	28.00	28.71	27.94	-0.99	-3.41%	28.00	38.08	1.07M	129.44%	8.65B
i Idemitsu Kosan 5019.TSE	8.83	8.98	8.74	-0.47	-5.05%	5.74	9.68	5.51M	122.75%	10.81B
s SCREEN Holdings 7735.TSE	118.19	119.35	115.99	-6.87	-5.49%	54.22	151.85	1.07M	76.83%	11.17B
m M3 2413.TSE	9.83	10.01	9.73	-0.28	-2.77%	8.10	17.70	3.86M	61.73%	6.66B
s Shimano 7309.TSE	101.72	102.53	100.56	-0.99	-0.96%	95.25	191.06	346000	95.41%	8.80B
w West Japan Railway 9021.TSE	19.70	19.95	19.65	-0.27	-1.35%	16.95	23.84	2.56M	130.42%	8.96B
z Zensho Holdings 7550.TSE	57.76	58.37	57.43	-0.47	-0.81%	48.99	71.44	408300	83.77%	9.05B
a ANA Holdings 9202.TSE	18.08	18.14	17.96	-0.10	-0.55%	17.50	22.06	3.51M	109.02%	8.28B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.17	17.24	16	-1.31	-7.49%	11.14	18.08	11.37M	137.83%	10.22B
n Niterra 5334.TSE	44.34	44.82	43.68	-1.40	-3.06%	26.59	51.89	873300	89.66%	8.71B
n Nissan Motor 7201.TSE	2.08	2.11	2.07	-0.11	-5.02%	2.05	3.50	40.83M	125.68%	7.27B
t Toho 9602.TSE	10.03	10.16	9.98	-0.19	-1.86%	9.46	68.80	2.68M	113.81%	1.70B
k Kinden 1944.TSE	43.52	44.1	42.43	-2.43	-5.29%	18.81	54.66	735400	100.25%	8.64B
t TOPPAN Holdings 7911.TSE	28.42	28.97	28.04	-0.87	-2.97%	23.99	37.14	1.75M	95.39%	8.15B
k kyowa Kirin 4151.TSE	14.74	14.74	14.42	-0.02	-0.14%	13.42	22.07	1.63M	83.25%	7.72B
s Shizuoka Financial Group 5831.TSE	15.75	15.79	15.38	-0.34	-2.11%	7.97	20.13	2.47M	92.38%	8.54B
k Kikkoman 2801.TSE	8.22	8.35	8.13	-0.18	-2.14%	7.94	12.31	3.73M	96.35%	7.62B
e Eisai 4523.TSE	29.36	29.6	29.06	-0.59	-1.97%	24.09	39.48	1.17M	78.00%	8.28B
h Hulic 3003.TSE	11.33	11.47	11.27	-0.37	-3.16%	8.35	13.33	2.76M	122.90%	8.60B
k Kokusai Electric 6525.TSE	33.10	33.72	32.16	-0.87	-2.56%	11.96	45.85	3.47M	84.13%	7.70B
y Yokogawa Electric 6841.TSE	30.55	31.42	30.24	-2.34	-7.11%	17.57	39.98	1.58M	117.23%	7.78B
j JFE Holdings 5411.TSE	11.66	11.79	11.52	-0.20	-1.69%	10.60	15.43	5.34M	106.79%	7.42B
m MinebeaMitsumi 6479.TSE	15.94	16.17	15.8	-0.88	-5.23%	12.39	22.87	3.57M	160.05%	6.40B
j Japan Airlines 9201.TSE	16.12	16.35	16.08	-0.28	-1.71%	15.24	21.94	5.05M	111.32%	6.93B
m Makita 6586.TSE	32.12	32.91	31.85	-0.79	-2.40%	25.75	39.93	916900	81.35%	8.37B
m Mitsubishi Chemical Holdings 4188.TSE	5.43	5.46	5.31	-0.27	-4.74%	4.21	7.43	10.31M	122.27%	7.38B
m Monotaro 3064.TSE	10.97	11.05	10.89	-0.24	-2.14%	10.97	21.54	3.01M	100.96%	5.43B
n Nippon Building Fund 8951.TSE	864.44	888.9	860.67	-28.77	-3.22%	757.97	998.85	33932	129.75%	7.62B
y Yaskawa 6506.TSE	26.61	26.78	25.6	-1.28	-4.59%	18.29	36.32	3.69M	96.66%	6.90B
o Otsuka 4768.TSE	18.34	18.47	18.21	-0.11	-0.60%	18.34	24.77	1.33M	97.49%	6.95B
c Chiba Bank 8331.TSE	12.22	12.28	11.97	-0.37	-2.94%	7.06	15.77	2.70M	81.29%	8.53B
d Dai Nippon Printing 7912.TSE	17.56	17.88	17.37	-0.80	-4.36%	12.59	21.03	1.89M	124.78%	7.89B
r Rakuten Bank 5838.TSE	38.19	38.5	37.74	-0.38	-0.99%	19.77	59.57	1.32M	43.92%	6.66B
s Shimadzu 7701.TSE	23.16	23.69	23.12	-0.71	-2.97%	21.95	34.45	1.08M	93.72%	6.69B
t TIS 3626.TSE	21.21	21.31	20.85	0.05	+0.24%	18.76	35.29	2.24M	91.21%	4.75B
r Resonac Holdings 4004.TSE	65.37	66.06	63.74	-5.06	-7.18%	15.43	79.66	2.87M	84.18%	11.83B
s Sanrio 8136.TSE	33.33	33.98	32.78	-0.70	-2.06%	26.01	58.64	5.46M	57.80%	7.91B
z ZOZO 3092.TSE	6.88	6.9	6.69	0.09	+1.33%	6.79	12.25	4.36M	104.19%	6.09B
y Yamaha Motor 7272.TSE	6.80	6.85	6.76	-0.12	-1.73%	6.73	9.35	7.19M	88.30%	6.59B
a AGC 5201.TSE	33.31	34.14	33.19	-1.53	-4.39%	26.92	44.37	1.36M	96.39%	7.07B
s Seibu Holdings 9024.TSE	25.99	26.62	25.73	-0.91	-3.38%	19.49	38.96	1.06M	95.63%	6.60B
s Sekisui Chemical 4204.TSE	16.05	16.26	16.01	-0.73	-4.35%	14.00	19.86	2.33M	117.84%	6.48B
m MatsukiyoCocokara 3088.TSE	14.96	15.26	14.92	-0.34	-2.22%	13.09	23.00	2.45M	100.90%	5.95B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.87	4.11	3.85	-0.24	-5.84%	2.50	6.05	73.85M	105.73%	6.20B
t Toyo Suisan 2875.TSE	65.99	66.9	65.59	-2.02	-2.97%	54.91	78.93	323600	92.95%	6.42B
t Tokyu 9005.TSE	11.42	11.57	11.42	-0.19	-1.64%	10.61	13.31	2.02M	96.73%	6.52B
o Open House Group 3288.TSE	60.59	62.2	60.41	-2.46	-3.90%	32.21	75.81	309500	89.95%	6.82B
s Square Enix 9684.TSE	15.73	16.12	15.73	-0.25	-1.56%	11.30	25.70	1.13M	61.16%	5.67B
k Kandenko 1942.TSE	37.12	37.75	36.35	-1.82	-4.67%	13.40	44.73	1.26M	68.72%	7.59B
o Ono Pharmaceutical 4528.TSE	14.63	14.74	14.48	-0.14	-0.95%	9.87	17.12	2.51M	104.31%	6.87B
t Tokyu Fudosan Holdings 3289.TSE	8.30	8.42	8.25	-0.39	-4.49%	5.72	10.35	3.01M	133.05%	5.93B
s Sojitz 2768.TSE	37.57	37.77	36.7	-1.60	-4.08%	19.03	45.33	2.08M	76.61%	7.82B
m Mitsui Mining & Smelting 5706.TSE	183.11	183.4	174.89	-12.44	-6.36%	22.70	246.70	2.80M	100.78%	10.48B
t Tokyo Century 8439.TSE	12.75	12.88	12.67	-0.40	-3.04%	8.82	14.94	656900	108.39%	6.23B
d Daito Trust Construction 1878.TSE	21.65	22.39	21.57	-0.98	-4.33%	17.18	23.61	2.20M	130.44%	7.18B
b BayCurrent Consulting 6532.TSE	28.27	28.54	27.59	-0.32	-1.12%	24.77	60.37	2.26M	91.56%	4.29B
h Hitachi Construction Machinery 6305.TSE	32.50	32.99	31.88	-1.64	-4.80%	21.17	44.99	922200	80.04%	6.91B
m Mebuki Financial Group 7167.TSE	7.25	7.33	7.17	-0.28	-3.72%	3.61	8.78	2.20M	86.51%	6.85B
s Sumitomo Forestry 1911.TSE	8.75	8.77	8.6	-0.34	-3.74%	8.75	49.82	5.81M	118.90%	5.35B
n NGK Insulators 5333.TSE	23.79	23.98	23.35	-1.20	-4.80%	10.72	29.37	1.12M	82.73%	6.89B
s Sysmex 6869.TSE	8.71	8.78	8.69	-0.09	-1.02%	8.34	21.25	4.57M	81.09%	5.43B
f Fukuoka Financial Group 8354.TSE	36.98	37.26	36.48	-1.29	-3.37%	20.59	47.70	691000	70.26%	6.99B
n Nippon Television Holdings 9404.TSE	19.50	19.76	19.37	-0.07	-0.36%	14.40	28.31	435400	99.11%	4.87B
t The Yokohama Rubber 5101.TSE	36.75	36.9	36.08	-1.38	-3.62%	17.80	51.33	1.26M	96.29%	5.80B
m Meiji Holdings 2269.TSE	24.21	24.58	24.16	-0.49	-1.98%	19.17	25.78	1.59M	111.63%	6.56B
h Hankyu Hanshin Holdings 9042.TSE	26.18	26.34	25.74	0.09	+0.34%	23.86	31.58	1.46M	141.30%	6.21B
s Sumitomo Pharma Co. 4506.TSE	11.10	11.55	11.06	-0.56	-4.80%	3.42	20.84	5.45M	37.14%	4.41B
s Shiseido 4911.TSE	18.44	18.52	18.19	-0.33	-1.76%	13.83	27.72	2.66M	77.82%	7.37B
t TBS Holdings 9401.TSE	34.62	34.83	34.35	-0.67	-1.90%	22.77	40.60	204700	70.52%	5.43B
f Food & Life Companies 3563.TSE	59.15	59.83	58.13	-0.63	-1.05%	18.79	64.44	1.01M	56.10%	6.70B
s Sanwa Holdings 5929.TSE	22.01	22.33	21.94	-0.74	-3.25%	22.01	36.68	636700	91.18%	4.63B
d Dentsu Group 4324.TSE	17.41	17.86	17.38	-0.54	-3.01%	17.28	31.66	2.74M	136.47%	4.52B
s SG Holdings 9143.TSE	9.39	9.8	9.28	-0.50	-5.06%	9.12	11.92	3.23M	84.16%	5.61B
t Trend Micro 4704.TSE	33.22	33.6	32.84	-0.39	-1.16%	31.47	78.52	1.22M	61.36%	4.33B
r Rohm 6963.TSE	19.46	19.77	19.05	-0.74	-3.66%	7.51	21.93	4.52M	76.08%	7.51B
m McDonald””s Japan 2702.TSE	49.06	49.81	48.93	-1.10	-2.19%	36.18	50.50	435100	99.82%	6.52B
k Kobe Bussan 3038.TSE	22.26	22.61	22.21	-0.57	-2.50%	20.35	33.17	1.41M	67.61%	4.93B
n Nissin Foods 2897.TSE	17.92	18.28	17.86	-0.50	-2.71%	17.43	28.90	1.57M	136.56%	5.14B
n Nomura Real Estate Holdings 3231.TSE	6.35	6.47	6.35	-0.27	-4.08%	4.22	7.44	3.00M	123.98%	5.44B
h HASEKO 1808.TSE	17.94	18.12	17.83	-0.54	-2.92%	11.85	22.83	998600	125.36%	4.75B
k Kobe Steel 5406.TSE	12.18	12.48	12.14	-0.43	-3.41%	9.37	15.14	3.05M	104.89%	4.79B
m MODEC 6269.TSE	91.09	92.84	86.69	-6.65	-6.80%	19.54	105.49	2.54M	101.35%	6.22B
n Nippon Express 9147.TSE	21.90	22.74	21.76	-0.98	-4.28%	15.01	24.69	957300	103.27%	5.31B
n NS Solutions 2327.TSE	22.73	23.29	22.73	-0.42	-1.81%	22.55	29.44	318100	91.86%	4.16B
i Isetan Mitsukoshi Holdings 3099.TSE	17.47	17.6	16.98	-0.33	-1.85%	11.77	20.60	3.09M	133.03%	6.14B
u USS 4732.TSE	10.31	10.34	10.18	-0.19	-1.81%	8.19	12.38	1.49M	116.66%	4.77B
k Kyushu Electric Power Company 9508.TSE	10.77	10.78	10.52	-0.32	-2.89%	7.88	12.91	1.91M	87.96%	5.09B
b Brother Industries 6448.TSE	17.98	18.2	17.93	-0.41	-2.23%	15.26	20.93	970100	115.96%	4.48B
o Oji Holdings 3861.TSE	5.36	5.43	5.33	-0.14	-2.55%	3.50	6.42	7.47M	164.38%	4.88B
r Ricoh 7752.TSE	8.51	8.57	8.37	-0.03	-0.35%	8.40	11.72	2.74M	127.89%	4.84B
a Asahi Intecc 7747.TSE	20.06	20.15	19.74	0.23	+1.16%	14.56	21.55	1.63M	90.09%	5.32B
o Omron 6645.TSE	26.93	27.6	26.74	-1.77	-6.17%	23.79	48.12	1.35M	72.92%	5.30B
a Acom 8572.TSE	2.93	2.98	2.9	-0.07	-2.33%	2.26	3.41	1.92M	146.64%	4.58B
t The Hachijuni Bank 8359.TSE	12.25	12.3	11.83	-0.07	-0.57%	5.38	14.26	1.80M	104.88%	5.59B
m Mazda 7261.TSE	6.66	6.73	6.51	-0.19	-2.77%	5.25	9.03	8.08M	104.58%	4.20B
s Skylark Holdings 3197.TSE	20.66	20.93	20.63	-0.35	-1.67%	14.20	23.99	636400	56.81%	4.70B
f Fuji Media Holdings 4676.TSE	24.52	25.3	23.93	0.26	+1.07%	10.12	26.20	2.16M	220.71%	5.09B
m Mitsui Chemicals 4183.TSE	11.36	11.51	11.05	-0.78	-6.43%	11.36	27.54	6.17M	173.32%	4.26B
s SHIMAMURA 8227.TSE	21.42	21.59	21.01	0.21	+0.99%	21.00	77.75	891300	100.25%	4.45B
i Iyogin Holdings 5830.TSE	17.61	17.91	17.34	-0.80	-4.35%	8.99	23.77	950100	76.94%	5.16B
c Canon Marketing Japan 8060.TSE	42.60	42.99	42.2	-0.92	-2.11%	28.55	46.31	321400	119.51%	4.53B
g GMO Payment Gateway 3769.TSE	47.90	48.15	47.15	-0.79	-1.62%	44.36	66.26	460100	106.60%	3.63B
h Hoshizaki 6465.TSE	30.83	31.16	30.78	-0.52	-1.66%	30.83	45.39	518800	99.21%	4.36B
t Tosoh 4042.TSE	14.27	14.33	13.9	-0.39	-2.66%	12.22	17.52	2.15M	151.82%	4.47B
t Tokyo Tatemono 8804.TSE	22.42	23.16	22.3	-1.54	-6.43%	14.95	28.33	775400	85.29%	4.65B
s Sumitomo Chemical 4005.TSE	2.88	2.9	2.8	-0.16	-5.26%	1.99	3.83	20.76M	114.95%	4.71B
n Nissan Chemical 4021.TSE	37.12	37.29	36.43	-1.49	-3.86%	26.73	45.50	805200	87.29%	4.98B
a Azbil 6845.TSE	8.49	8.73	8.42	-0.40	-4.50%	7.09	10.27	1.09M	68.79%	4.31B
y Yakult Honsha 2267.TSE	16.22	16.32	16.09	-0.01	-0.06%	14.94	23.56	1.86M	107.82%	4.74B
t TOTO 5332.TSE	34.60	35.05	34.27	-1.36	-3.78%	22.77	40.99	1.23M	87.96%	5.69B
f Furukawa Electric 5801.TSE	173.64	178.16	168.43	-11.16	-6.04%	22.84	192.63	6.71M	95.54%	12.22B
t Tsuruha Holdings 3391.TSE	14.73	14.9	14.63	0.02	+0.14%	9.46	18.92	1.65M	84.82%	7.15B
y Yamato Holdings 9064.TSE	10.67	10.84	10.65	-0.18	-1.66%	10.22	17.25	1.78M	125.71%	3.38B
t Tokyo Ohka Kogyo 4186.TSE	49.58	50.44	48.52	-2.40	-4.62%	17.66	61.45	997800	75.26%	5.94B
i Iida Group 3291.TSE	14.97	15.16	14.95	-0.39	-2.54%	13.46	17.81	736800	141.99%	4.14B
k Kurita Water Industries 6370.TSE	45.08	45.76	44.21	-3.31	-6.84%	26.16	55.78	837200	155.92%	4.93B
n NOF 4403.TSE	19.03	19.23	18.65	0.68	+3.71%	12.10	21.51	1.56M	175.79%	4.37B
c Cosmo Energy Holdings 5021.TSE	27.23	28.48	27.23	-1.61	-5.58%	17.45	31.51	954200	97.57%	4.47B
a AEON Mall 8905.TSE	19.13	17.65	17.29	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.42	8.55	8.35	-0.39	-4.43%	6.27	12.39	3.53M	71.62%	4.27B
h HORIBA 6856.TSE	113.48	115.27	112.67	-4.82	-4.07%	50.94	134.74	249400	114.88%	4.77B
t Toyo Tire 5105.TSE	22.35	22.53	21.92	-0.72	-3.12%	13.65	31.13	1.49M	123.12%	3.44B
s Sugi Holdings 7649.TSE	21.37	21.74	21.28	-0.29	-1.34%	15.30	27.46	750200	94.85%	3.87B
m MISUMI Group 9962.TSE	16.61	17.19	16.5	-0.91	-5.19%	12.69	20.79	1.06M	74.86%	4.52B
a ABC-Mart 2670.TSE	15.45	15.64	15.4	-0.19	-1.21%	15.45	21.98	380900	69.06%	3.83B
w Welcia Holdings 3141.TSE	20.21	20.98	18.82	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.77	12.87	12.57	-0.59	-4.42%	5.58	15.20	1.24M	94.79%	4.83B
y Yamato Kogyo 5444.TSE	74.46	75.25	73.08	-1.50	-1.97%	45.02	84.73	171900	88.14%	4.55B
y Yamazaki Baking 2212.TSE	20.19	20.34	20.03	0.01	+0.05%	16.78	24.00	937200	158.38%	3.97B
p Persol Holdings 2181.TSE	1.41	1.42	1.39	-0.02	-1.40%	1.41	2.07	13.71M	95.29%	3.15B
k Koei Tecmo 3635.TSE	11.00	11.18	10.91	-0.29	-2.57%	9.87	17.42	1.77M	64.55%	3.67B
o OBIC Business Consultants 4733.TSE	38.27	38.69	38.02	-0.21	-0.55%	36.09	62.26	409600	108.32%	2.88B
s Seiko Epson 6724.TSE	12.11	12.18	11.92	-0.16	-1.30%	11.85	19.68	1.50M	94.81%	3.88B
s Sumitomo Rubber Industries 5110.TSE	12.52	12.68	12.39	-0.43	-3.32%	9.39	18.02	2.76M	117.83%	3.29B
n NH Foods 2282.TSE	42.10	42.38	41.66	-0.66	-1.54%	28.61	46.25	573800	108.10%	3.98B
c COSMOS Pharmaceutical 3349.TSE	40.98	42.02	40.93	-0.70	-1.68%	40.96	67.66	339000	80.04%	3.25B
k Keisei Electric Railway 9009.TSE	7.52	7.64	7.5	-0.14	-1.83%	7.52	11.52	2.25M	97.61%	3.66B
k Kyushu Railway Company 9142.TSE	23.23	23.49	23.23	-0.40	-1.69%	23.23	29.23	1.13M	136.00%	3.57B
k Koito Manufacturing 7276.TSE	15.33	15.51	15.16	-0.41	-2.60%	10.68	18.06	1.32M	123.41%	4.10B
c Credit Saison 8253.TSE	25.36	25.76	25.09	-1.22	-4.59%	19.57	31.17	794200	118.70%	3.64B
s Sohgo Security Services 2331.TSE	7.56	7.6	7.49	-0.16	-2.07%	6.57	8.20	1.21M	99.46%	3.67B
o Organo 6368.TSE	84.62	87.01	83.31	-7.37	-8.01%	34.56	111.93	405400	111.56%	3.89B
r Rohto Pharmaceutical 4527.TSE	14.71	14.81	14.5	-0.13	-0.88%	13.77	25.80	872400	91.27%	3.32B
t Takasago Thermal Engineering 1969.TSE	27.63	28	27.15	-1.19	-4.13%	14.46	37.17	623400	72.99%	3.68B
o Odakyu Electric Railway 9007.TSE	10.24	10.36	10.2	-0.16	-1.54%	8.86	12.03	1.41M	124.10%	3.54B
k Kewpie 2809.TSE	25.43	26.6	25.43	-1.29	-4.83%	18.56	30.26	414400	103.73%	3.50B
k Kintetsu GHD 9041.TSE	19.87	20.09	19.77	-0.24	-1.19%	17.81	25.42	1.53M	180.45%	3.78B
a Amada 6113.TSE	13.69	13.85	13.47	-0.62	-4.33%	8.22	16.97	1.45M	73.71%	4.26B
m Marui Group 8252.TSE	18.88	18.98	18.78	-0.17	-0.89%	15.05	22.60	1.03M	121.44%	3.39B
t Tohoku Electric Power 9506.TSE	7.04	7.06	6.84	-0.15	-2.09%	6.22	10.37	3.51M	139.80%	3.52B
t Toyo Seikan Group Holdings 5901.TSE	22.25	22.81	22.06	-0.94	-4.05%	14.20	26.61	383800	139.81%	3.35B
n Nikon 7731.TSE	12.08	12.13	11.86	-0.08	-0.66%	8.70	13.05	1.00M	63.06%	3.97B
h Hirose Electric 6806.TSE	129.70	129.76	126.72	-4.82	-3.58%	101.65	153.29	147400	75.59%	4.24B
m MediPal Holdings 7459.TSE	17.54	17.65	17.38	-0.49	-2.72%	14.36	19.64	419800	97.35%	3.59B
t The Japan Steel Works 5631.TSE	60.03	63.58	58.89	-2.21	-3.55%	26.51	67.90	2.05M	153.01%	4.42B
s SKY Perfect JSAT Holdings 9412.TSE	17.14	17.48	16.91	-0.46	-2.61%	5.31	19.43	1.88M	117.21%	4.86B
e Electric Power Development 9513.TSE	24.36	24.53	23.82	-0.83	-3.29%	15.39	25.79	2.79M	238.59%	4.30B
m MITSUI E&S 7003.TSE	38.38	40.59	37.51	-3.85	-9.12%	7.06	52.03	5.78M	77.33%	3.87B
t The 77 Bank 8341.TSE	55.03	55.87	54.22	-1.84	-3.24%	23.74	64.88	291700	95.87%	4.08B
t Toei Animation 4816.TSE	15.69	16	15.69	-0.18	-1.13%	14.47	25.95	394900	74.85%	3.21B
h Hokuhoku Financial Group 8377.TSE	35.10	35.74	34.67	-1.08	-2.99%	10.34	42.28	569800	101.48%	4.26B
n Nisshin Seifun Group 2002.TSE	12.67	12.86	12.61	-0.19	-1.48%	10.98	14.08	1.15M	122.31%	3.67B
m Mitsubishi Gas Chemical Company 4182.TSE	23.85	24.28	23.29	-1.12	-4.49%	13.59	31.64	1.40M	61.72%	4.64B
j JTEKT 6473.TSE	10.19	10.26	9.93	-0.31	-2.95%	6.15	13.76	2.24M	183.04%	3.24B
r Rinnai 5947.TSE	22.80	22.97	22.59	-0.27	-1.17%	19.99	27.73	293800	75.18%	3.15B
j J. Front Retailing 3086.TSE	14.72	14.78	14.52	-0.55	-3.60%	10.19	17.87	1.13M	78.64%	3.66B
l LIXIL 5938.TSE	10.23	10.46	10.21	-0.18	-1.73%	10.23	13.59	4.84M	193.24%	2.94B
k Kyudenko 1959.TSE	57.70	58.9	57.04	-2.79	-4.61%	29.21	67.64	199600	79.02%	4.08B
w Workman 7564.TSE	38.89	39.46	38.52	-1.59	-3.93%	24.34	49.81	296000	94.67%	3.17B
e EXEO Group 1951.TSE	16.47	16.59	16.26	-0.36	-2.14%	9.94	19.16	695600	107.13%	3.38B
i INFRONEER Holdings 5076.TSE	14.03	14.43	13.85	-0.50	-3.44%	7.30	17.33	2.00M	86.70%	3.49B
c COMSYS Holdings 1721.TSE	31.03	31.48	30.87	-1.32	-4.08%	19.95	36.89	632100	103.85%	3.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.77	23.29	22.58	-0.81	-3.44%	12.51	26.73	1.36M	168.98%	3.74B
b BIPROGY 8056.TSE	28.71	29.09	28.37	-0.31	-1.07%	27.84	44.43	389300	57.50%	2.79B
m Maruwa 5344.TSE	337.43	354.24	337.43	-21.05	-5.87%	150.51	402.05	191200	107.44%	4.16B
s Santen Pharmaceutical 4536.TSE	10.35	10.49	10.3	-0.25	-2.36%	8.93	12.58	933700	92.96%	3.33B
m Mercari 4385.TSE	21.35	21.55	21.08	-0.62	-2.82%	10.56	23.99	1.20M	64.67%	3.52B
a Air Water 4088.TSE	12.90	12.98	12.64	-0.21	-1.60%	11.52	18.08	1.33M	89.30%	2.96B
t Tobu Railway 9001.TSE	17.73	17.92	17.73	-0.35	-1.94%	15.70	20.14	832300	121.58%	3.47B
s Sankyo 6417.TSE	12.62	12.67	12.36	0.08	+0.64%	12.54	20.63	1.42M	123.96%	2.56B
s Sega Sammy Holdings 6460.TSE	16.04	16.26	15.83	-0.48	-2.91%	15.04	25.22	1.82M	116.14%	3.33B
k Kamigumi 9364.TSE	33.40	34.47	33.19	-1.47	-4.22%	20.21	37.24	451300	162.68%	3.38B
n NHK Spring 5991.TSE	16.14	16.44	15.94	-0.67	-3.99%	9.27	21.11	760900	136.27%	3.27B
t TechnoPro Holdings 6028.TSE	31.22	6273.13	6273.13	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.34	24.58	24.23	-0.29	-1.18%	22.16	33.74	740000	161.07%	2.85B
s Sumco 3436.TSE	10.58	10.81	10.41	-0.54	-4.86%	5.13	11.70	8.14M	91.25%	3.70B
t Toyoda Gosei 7282.TSE	25.36	25.72	24.85	-0.84	-3.21%	15.77	33.52	741500	86.35%	3.23B
s Sharp 6753.TSE	3.55	3.57	3.5	-0.09	-2.47%	3.55	6.88	3.85M	88.49%	2.30B
s Sumitomo Heavy Industries 6302.TSE	29.97	30.58	29.48	-1.74	-5.49%	18.30	40.06	876800	82.12%	3.60B
m Mitsubishi Motors 7211.TSE	2.11	2.14	2.08	-0.07	-3.21%	2.11	3.56	12.18M	92.75%	2.82B
y Yamaha 7951.TSE	6.87	6.88	6.75	-0.09	-1.29%	6.32	9.10	2.56M	102.87%	3.11B
h Hamamatsu 6965.TSE	11.15	11.57	11.01	-0.84	-7.01%	7.72	14.09	6.36M	99.89%	3.28B
i Internet Initiative Japan 3774.TSE	14.97	15.09	14.87	-0.35	-2.28%	13.77	21.63	673200	76.32%	2.65B
k Kuraray 3405.TSE	9.99	10.11	9.82	-0.27	-2.63%	9.65	15.35	3.01M	137.02%	3.05B
t Takashimaya 8233.TSE	11.29	11.39	11.09	-0.01	-0.09%	7.02	15.64	1.81M	47.92%	3.32B
m Mitsubishi Materials 5711.TSE	29.69	30.79	29.38	-3.13	-9.54%	13.76	38.92	3.56M	151.02%	3.88B
k Keio 9008.TSE	24.37	24.82	24.32	-0.67	-2.68%	21.70	28.39	471300	114.03%	2.88B
n NSK 6471.TSE	6.92	7.13	6.8	-0.38	-5.21%	3.76	9.02	2.56M	80.38%	3.39B
h Hirogin Holdings 7337.TSE	10.80	10.93	10.68	-0.39	-3.49%	6.32	12.95	844500	86.91%	3.25B
n Nichirei 2871.TSE	12.04	12.38	11.93	-0.37	-2.98%	10.86	14.69	1.56M	108.60%	3.02B
k Kadokawa 9468.TSE	19.71	20.01	19.58	-0.29	-1.45%	17.50	29.91	915900	112.25%	2.89B
n Nippon Electric Glass 5214.TSE	37.28	37.76	36.6	-2.50	-6.28%	20.76	45.06	619100	57.47%	2.80B
j JGC Holdings 1963.TSE	12.84	12.9	12.51	-0.57	-4.25%	6.66	16.07	2.92M	122.19%	3.11B
n NOK 7240.TSE	17.91	18.04	17.7	-0.48	-2.61%	12.49	21.30	370800	104.56%	2.93B
k Kakaku.com 2371.TSE	12.32	12.36	12.13	0.22	+1.82%	10.09	19.98	2.09M	100.22%	2.44B
l Lion 4912.TSE	10.01	10.19	9.99	-0.24	-2.34%	9.77	12.94	1.22M	88.71%	2.77B
n Nifco 7988.TSE	27.85	28.17	27.58	-1.00	-3.47%	21.70	35.50	276800	93.82%	2.62B
s Sumitomo Bakelite 4203.TSE	30.86	31.11	30.19	-1.15	-3.59%	19.55	38.54	427900	101.86%	2.71B
t Tokyo Seimitsu 7729.TSE	86.29	87.29	84.66	-3.47	-3.87%	43.69	116.88	357200	76.38%	3.50B
t Toyota Boshoku 3116.TSE	15.94	16.36	15.75	-0.53	-3.22%	11.78	21.27	585200	79.44%	2.85B
t THK 6481.TSE	28.22	28.89	28.04	-1.92	-6.37%	16.10	36.09	1.35M	101.77%	3.16B
y Yamaguchi Financial Group 8418.TSE	14.93	15.1	14.73	-0.47	-3.05%	9.09	18.68	659300	86.47%	3.15B
n Nishi-Nippon Financial Holdings 7189.TSE	23.42	23.54	22.93	-0.89	-3.66%	10.76	29.34	432900	77.06%	3.26B
k Kusuri No Aoki Holdings 3549.TSE	22.78	23.02	22.75	-0.30	-1.30%	19.40	30.51	181800	66.73%	2.16B
t Taiyo Yuden 6976.TSE	24.63	25	24.01	-1.48	-5.67%	12.14	32.79	1.86M	63.98%	3.08B
d Dowa Holdings 5714.TSE	54.64	55.2	52.64	-3.64	-6.25%	27.07	75.45	1.44M	166.84%	3.20B
a Alfresa Holdings 2784.TSE	14.76	14.84	14.6	-0.45	-2.96%	13.07	17.15	304600	88.79%	2.68B
d Dexerials 4980.TSE	13.48	13.79	13.25	-0.96	-6.65%	9.63	21.44	1.71M	56.48%	2.27B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
n Nabtesco 6268.TSE	25.50	25.9	25.06	-1.76	-6.46%	13.28	32.54	651200	66.48%	3.00B
k Kyushu Financial Group 7180.TSE	7.06	7.13	6.93	-0.23	-3.16%	3.70	9.18	1.49M	100.71%	3.05B
c Chugin Financial Group 5832.TSE	17.15	17.3	16.82	-0.63	-3.54%	8.70	22.60	484700	96.63%	3.05B
t Toho Gas 9533.TSE	29.36	30.58	29.35	-1.93	-6.17%	24.27	36.85	358300	167.44%	2.76B
k Kansai Paint 4613.TSE	14.99	15.18	14.88	-0.22	-1.45%	12.84	18.43	1.34M	107.40%	2.64B
p Penta-Ocean Construction 1893.TSE	10.66	10.87	10.48	-0.59	-5.24%	3.90	14.54	2.10M	64.56%	2.95B
s Sankyu 9065.TSE	53.57	54.63	53.24	-2.91	-5.15%	30.50	64.70	238200	126.02%	2.75B
t Taiheiyo Cement 5233.TSE	20.90	21.05	20.48	-0.72	-3.33%	20.90	31.54	1.09M	154.85%	2.33B
n Nichias 5393.TSE	51.79	53.27	51.36	-2.94	-5.37%	28.59	61.47	172700	55.21%	3.30B
s Suzuken 9987.TSE	35.64	36.15	35.41	-1.01	-2.76%	29.12	42.29	166100	79.39%	2.49B
m Mitsubishi Logistics 9301.TSE	8.37	8.41	8.26	-0.15	-1.76%	5.88	9.22	2.57M	207.30%	2.99B
m Macnica Holdings 3132.TSE	14.27	14.48	14.09	-0.64	-4.29%	10.83	17.79	519800	63.03%	2.55B
d Daishi Hokuetsu Financial Group 7327.TSE	11.99	12.02	11.71	-0.37	-2.99%	4.80	13.66	747700	91.27%	3.14B
h Hakuhodo DY Holdings 2433.TSE	6.30	6.42	6.3	-0.11	-1.72%	6.30	8.59	838200	81.70%	2.28B
r Resorttrust 4681.TSE	11.39	11.51	11.35	-0.20	-1.73%	9.22	21.41	879800	124.40%	2.42B
z ZENKOKU HOSHO 7164.TSE	19.53	19.78	19.53	-0.36	-1.81%	18.82	40.75	611900	157.57%	2.60B
k Keikyu 9006.TSE	9.31	9.4	9.27	-0.10	-1.06%	7.69	11.30	1.09M	163.46%	2.50B
j Japan Airport Terminal 9706.TSE	30.77	31.03	30.61	-0.43	-1.38%	24.69	36.99	284800	70.77%	2.86B
n NIKKON Holdings 9072.TSE	25.39	25.54	24.72	-0.19	-0.74%	12.42	26.32	407500	94.40%	3.03B
k KOBAYASHI Pharmaceutical 4967.TSE	35.19	35.31	34.8	0.04	+0.11%	33.09	40.54	240500	109.91%	2.62B
s Stanley Electric 6923.TSE	17.61	17.78	17.39	-0.52	-2.87%	16.09	21.13	589000	112.55%	2.30B
j Japan Petroleum Exploration 1662.TSE	15.58	16.48	15.33	-0.71	-4.36%	6.49	17.07	5.26M	119.23%	3.99B
v Visional 4194.TSE	43.91	44.5	43.35	0.38	+0.87%	40.71	83.45	458500	100.57%	1.76B
n Nagase & Co. 8012.TSE	28.27	28.44	27.79	-0.86	-2.95%	15.68	31.72	410500	141.07%	2.96B
g GMO internet group 9449.TSE	17.30	17.5	17.29	-0.47	-2.64%	16.31	26.91	335800	78.98%	1.75B
m Mizuho Leasing Company 8425.TSE	8.70	8.76	8.63	-0.19	-2.14%	6.32	9.95	526100	111.38%	2.44B
m Mitsui Fudosan Logistics Park 3471.TSE	738.97	738.97	725.17	-6.52	-0.87%	615.43	797.24	19329	142.99%	2.38B
r Rorze 6323.TSE	16.85	16.98	16.48	-0.60	-3.44%	7.07	24.16	1.19M	76.75%	2.92B
a Alps Alpine 6770.TSE	13.18	13.6	12.94	-0.73	-5.25%	8.39	15.15	1.57M	109.47%	2.57B
d Daiei Kankyo 9336.TSE	23.27	23.9	23.21	-1.09	-4.47%	17.70	27.23	156900	86.89%	2.32B
f Fuyo General Lease 8424.TSE	26.97	27.37	26.97	-0.60	-2.18%	23.91	79.52	238600	123.46%	2.43B
a Adeka 4401.TSE	23.83	24.17	23.49	-0.68	-2.77%	14.91	31.64	446500	79.69%	2.38B
u UACJ 5741.TSE	13.42	13.73	13.1	-0.82	-5.76%	6.72	22.17	1.35M	114.01%	2.43B
s Socionext 6526.TSE	10.95	11.12	10.64	0.06	+0.55%	9.02	22.64	4.94M	113.83%	1.92B
t TODA corp 1860.TSE	9.03	9.27	8.85	-0.48	-5.05%	5.34	10.44	743200	82.99%	2.72B
k Kokuyo 7984.TSE	4.98	5.04	4.96	-0.12	-2.35%	4.98	22.67	800200	91.75%	2.17B
n Nippon Shinyaku 4516.TSE	30.90	32.12	30.9	-0.61	-1.94%	20.41	38.87	493300	141.54%	2.08B
t TRIAL Holdings 141A.TSE	25.12	26.38	25.06	-1.53	-5.74%	12.03	30.09	940400	65.58%	3.07B
i Iwatani 8088.TSE	12.44	12.87	12.36	-0.18	-1.43%	8.07	14.75	3.03M	213.79%	2.86B
g GS Yuasa 6674.TSE	30.51	30.75	29.55	-1.37	-4.30%	13.75	35.60	1.36M	103.83%	3.06B
r Rakus 3923.TSE	4.57	4.67	4.53	-0.06	-1.30%	4.57	9.33	3.39M	68.47%	1.62B
a AEON Financial Service 8570.TSE	9.67	9.75	9.59	-0.27	-2.72%	7.57	11.93	443900	84.89%	2.09B
d DMG Mori 6141.TSE	15.74	16.11	15.7	-0.87	-5.24%	14.31	24.22	1.64M	104.73%	2.23B
t TORIDOLL Holdings 3397.TSE	27.07	27.32	26.94	-0.12	-0.44%	22.53	36.04	372800	96.83%	2.37B
d Daicel 4202.TSE	8.20	8.31	8.06	-0.30	-3.53%	7.40	10.67	1.76M	162.55%	2.18B
n Nitto Boseki 3110.TSE	126.22	132.24	123.64	-9.43	-6.95%	20.98	176.90	1.98M	68.68%	4.60B
c Calbee 2229.TSE	18.87	19.25	18.83	-0.41	-2.13%	17.49	24.36	706200	146.24%	2.29B
u U-NEXT HOLDINGS 9418.TSE	10.26	10.3	10.18	-0.21	-2.01%	10.24	16.12	779300	88.13%	1.85B
s Seven Bank 8410.TSE	1.67	1.69	1.67	-0.04	-2.34%	1.62	2.23	8.11M	121.86%	1.96B
t The Chugoku Electric Power 9504.TSE	6.06	6.08	5.89	-0.23	-3.66%	4.61	7.32	2.20M	105.03%	2.18B
h Harmonic Drive Systems 6324.TSE	23.99	24.56	23.18	-2.00	-7.70%	12.16	34.78	2.26M	144.96%	2.27B
p PARK24 4666.TSE	11.82	12.1	11.76	-0.47	-3.82%	11.07	14.87	1.54M	141.29%	2.02B
p PAL GROUP Holdings 2726.TSE	8.95	9	8.85	-0.10	-1.10%	8.95	38.06	645000	72.27%	1.55B
m Mabuchi Motor 6592.TSE	9.76	10.01	9.73	-0.43	-4.22%	9.19	18.76	1.00M	92.07%	2.33B
s Seino Holdings 9076.TSE	15.24	15.39	15.14	-0.20	-1.30%	13.97	17.07	571000	92.91%	2.28B
m Miura 6005.TSE	19.34	19.65	19.1	-0.64	-3.20%	17.52	26.20	493600	80.08%	2.24B
y Yaoko 8279.TSE	55.16	54.54	53.64	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	54.24	55.66	53.89	-3.41	-5.92%	27.37	69.37	380300	96.73%	2.67B
y Yamada Holdings 9831.TSE	3.31	3.36	3.31	-0.08	-2.36%	2.74	3.72	6.07M	174.85%	2.21B
t Topcon 7732.TSE	21.13	6273.13	6273.13	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.37	15.59	15.17	-0.25	-1.60%	11.64	18.81	1.62M	126.43%	2.13B
n Nissui 1332.TSE	8.32	8.48	8.26	-0.30	-3.48%	5.33	10.09	1.37M	89.27%	2.52B
z Zeon 4205.TSE	11.09	11.29	10.96	-0.32	-2.80%	8.65	13.71	1.02M	123.77%	2.15B
g Goldwin 8111.TSE	14.22	14.56	14.17	-0.45	-3.07%	14.22	20.40	554900	103.55%	1.96B
n Nojima 7419.TSE	6.70	6.74	6.64	-0.09	-1.33%	6.70	27.44	946500	149.64%	1.95B
d DIC 4631.TSE	23.30	23.51	22.88	-0.86	-3.56%	16.84	29.49	432800	62.12%	2.21B
e Ezaki Glico 2206.TSE	36.97	38.25	36.97	-1.85	-4.77%	26.49	39.56	205400	115.06%	2.35B
k Keihan Holdings 9045.TSE	20.29	20.42	20.21	-0.23	-1.12%	17.96	25.22	379400	148.53%	2.05B
t Toei 9605.TSE	35.76	36.13	35.57	-0.38	-1.05%	30.66	42.47	72400	70.41%	2.21B
k Konica Minolta 4902.TSE	3.05	3.1	3.03	-0.08	-2.56%	2.56	4.69	3.45M	86.97%	1.50B
t TV Asahi Holdings 9409.TSE	20.45	20.76	20.04	0.12	+0.59%	12.53	24.26	583300	199.97%	2.05B
s SENKO Group Holdings 9069.TSE	10.91	11.01	10.63	-0.36	-3.19%	8.42	14.33	567100	118.91%	1.86B
t The Shiga Bank 8366.TSE	52.26	53.51	51.63	-3.05	-5.51%	21.17	60.17	168600	98.68%	2.41B
m Maruichi Steel Tube 5463.TSE	8.86	8.91	8.75	-0.14	-1.56%	6.63	10.75	480900	104.24%	2.02B
m Meitetsu 9048.TSE	10.66	10.85	10.66	-0.24	-2.20%	10.07	12.83	1.68M	196.70%	2.09B
c create restaurants holdings 3387.TSE	4.59	4.64	4.58	-0.03	-0.65%	3.65	5.62	859300	53.66%	1.93B
j JustSystems 4686.TSE	21.77	21.96	21.49	-0.32	-1.45%	21.05	34.86	110800	57.54%	1.40B
n Nankai Electric Railway 9044.TSE	18.85	18.91	18.63	-0.06	-0.32%	14.36	20.10	664600	219.00%	2.06B
n Nippon Gas 8174.TSE	18.57	18.81	18.37	-0.50	-2.62%	13.30	20.11	252100	78.72%	1.98B
f Fuji 6134.TSE	30.39	31.05	29.68	-1.77	-5.50%	12.09	39.00	637100	85.11%	2.67B
d Daido Steel 5471.TSE	11.82	11.91	11.57	-0.49	-3.98%	6.34	15.26	1.04M	70.47%	2.36B
n North Pacific Bank 8524.TSE	5.66	5.71	5.56	-0.19	-3.25%	2.52	7.03	2.54M	87.43%	2.13B
s Shikoku Electric Power Company 9507.TSE	10.82	11.08	10.75	-0.40	-3.57%	6.98	11.71	1.28M	194.58%	2.22B
i Itoham Yonekyu Holdings 2296.TSE	36.76	37.39	36.76	-0.89	-2.36%	23.94	41.30	366500	183.96%	2.09B
f Fuji Oil Holdings 2607.TSE	21.97	22.15	21.49	-0.07	-0.32%	16.91	27.20	634100	127.90%	1.89B
m Max 6454.TSE	40.52	42.41	40.52	-2.91	-6.70%	21.44	45.22	78900	91.06%	1.83B
t Takeuchi Mfg. 6432.TSE	38.14	38.71	37.7	-1.08	-2.75%	27.74	48.83	320800	82.80%	1.76B
c Citizen Watch 7762.TSE	10.26	10.43	10.07	-0.44	-4.11%	5.11	12.25	1.41M	83.40%	2.50B
m MIRAIT ONE 1417.TSE	22.14	22.48	21.91	-0.85	-3.70%	13.34	27.23	209200	78.20%	1.96B
t Takara Holdings 2531.TSE	9.52	9.69	9.46	-0.09	-0.94%	7.59	12.30	786000	145.05%	1.84B
j Japan Elevator Service Holdings 6544.TSE	10.06	10.66	10.02	-0.34	-3.27%	8.49	14.58	657400	89.95%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	37.86	37.93	37.83	-0.10	-0.26%	25.59	41.89	301100	49.01%	2.66B
s SWCC 5805.TSE	77.16	80.23	76.53	-5.94	-7.15%	33.47	110.98	388000	70.51%	2.28B
t Toho Holdings 8129.TSE	27.93	28.39	27.66	-0.88	-3.05%	25.94	38.88	177500	111.65%	1.81B
t Tsumura & 4540.TSE	23.29	23.69	23.29	-0.36	-1.52%	22.67	33.80	297400	78.69%	1.73B
m Morinaga Milk Industry 2264.TSE	28.81	29.25	28.68	-0.58	-1.97%	17.68	31.76	323600	89.54%	2.33B
r Rengo 3941.TSE	7.66	7.82	7.58	-0.27	-3.40%	4.71	9.99	1.52M	124.51%	1.90B
k Kose 4922.TSE	36.45	36.56	36.07	-0.52	-1.41%	31.67	66.07	267400	79.03%	2.08B
a Amano 6436.TSE	23.95	24.01	23.65	-0.31	-1.28%	23.95	31.27	286900	94.96%	1.70B
s Seiko Group 8050.TSE	70.32	72.08	69.82	-4.92	-6.54%	22.83	89.67	295700	111.58%	2.87B
s Sanki Engineering 1961.TSE	40.78	41.47	40.15	-2.15	-5.01%	14.93	51.47	220900	97.57%	2.11B
t Tokuyama 4043.TSE	22.68	22.7	22.16	-0.73	-3.12%	15.91	29.16	905200	120.84%	1.63B
h Hazama Ando 1719.TSE	11.69	11.83	11.63	-0.29	-2.42%	7.19	14.09	1.03M	116.02%	1.83B
a ANYCOLOR 5032.TSE	19.04	19.63	18.88	-1.07	-5.32%	13.52	43.45	1.13M	94.80%	1.14B
n Nippon Shokubai 4114.TSE	14.29	14.46	14.05	-0.32	-2.19%	10.70	16.29	757700	103.21%	2.11B
p Paltac 8283.TSE	28.54	28.72	28.35	-0.58	-1.99%	24.75	32.76	135600	134.93%	1.75B
r Round One 4680.TSE	5.18	5.29	5.16	-0.20	-3.72%	5.18	11.17	3.01M	108.82%	1.36B
s Suruga Bank 8358.TSE	11.61	11.81	11.42	-0.40	-3.33%	6.40	14.13	694300	83.73%	1.98B
c CASIO 6952.TSE	8.82	9.07	8.82	-0.27	-2.97%	6.89	10.68	1.88M	92.88%	2.01B
l LINTEC 7966.TSE	28.26	28.57	27.98	-1.22	-4.14%	16.31	34.96	208500	84.74%	1.85B
a AEON REIT Investment 3292.TSE	814.88	833.7	811.74	-25.52	-3.04%	779.30	947.29	5761	128.51%	1.71B
p Pola Orbis Holdings 4927.TSE	8.05	8.11	8	-0.05	-0.62%	7.84	10.38	684800	114.09%	1.78B
b Bic Camera 3048.TSE	10.66	10.7	10.52	-0.15	-1.39%	9.59	11.80	416700	50.39%	1.83B
a Anritsu 6754.TSE	17.65	18.07	17.56	-0.55	-3.02%	7.24	19.83	1.15M	70.01%	2.26B
t Tokyo Kiraboshi Financial Group 7173.TSE	65.74	66.93	64.43	-3.97	-5.70%	26.09	79.92	140600	93.38%	2.17B
m Mitsubishi Shokuhin 7451.TSE	42.42	6273.13	6273.13	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	47.30	47.86	46.61	-1.73	-3.53%	27.94	57.88	127600	99.45%	1.88B
y YONEX 7906.TSE	19.63	19.95	19.26	-0.80	-3.92%	12.34	30.33	296200	89.85%	1.68B
k Kotobuki Spirits 2222.TSE	11.98	12.24	11.92	-0.33	-2.68%	10.94	17.01	657900	103.39%	1.85B
d DeNA 2432.TSE	16.08	16.28	16.03	-0.24	-1.47%	11.05	26.97	1.63M	57.62%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.02	25.35	24.67	-0.41	-1.61%	14.23	29.70	262400	107.12%	1.87B
t The Hyakugo Bank 8368.TSE	8.98	9.13	8.88	-0.47	-4.97%	3.57	10.88	853700	86.91%	2.18B
m Meiko Electronics 6787.TSE	162.22	165.55	153.5	3.76	+2.37%	32.19	166.47	703200	116.51%	4.16B
n Nihon Kohden 6849.TSE	9.28	9.59	9.27	-0.15	-1.59%	9.28	15.54	537600	72.09%	1.50B
m Meitec 9744.TSE	20.73	20.8	20.57	-0.14	-0.67%	18.26	23.47	588600	143.99%	1.60B
m Micronics Japan 6871.TSE	63.86	67	63.42	-4.53	-6.62%	17.42	83.72	904800	82.15%	2.48B
s Sawai Group Holdings 4887.TSE	13.24	13.35	13.17	-0.27	-2.00%	11.89	15.73	326600	86.78%	1.53B
d Daiwabo Holdings 3107.TSE	18.12	18.33	17.82	-0.54	-2.89%	14.63	22.17	347900	102.28%	1.60B
s Sumitomo Riko 5191.TSE	16.99	16.3	16.27	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	10.82	10.96	10.56	-0.59	-5.17%	8.96	15.64	607200	139.23%	1.36B
t The Sumitomo Warehouse 9303.TSE	24.68	25.37	24.68	-0.97	-3.78%	16.75	25.99	183600	166.95%	1.89B
s Sotetsu Holdings 9003.TSE	17.51	17.61	17.41	-0.10	-0.57%	14.03	19.12	479800	182.52%	1.68B
s SHO-BOND Holdings 1414.TSE	8.63	8.8	8.59	-0.25	-2.82%	8.42	39.69	1.05M	83.55%	1.74B
s Saizeriya 7581.TSE	41.09	41.59	40.59	-0.84	-2.00%	26.91	45.70	337600	128.97%	2.02B
k Kaneka 4118.TSE	29.07	29.62	28.92	-0.88	-2.94%	21.82	33.80	352300	130.44%	1.78B
a Aiful 8515.TSE	2.78	2.87	2.78	-0.13	-4.47%	1.94	3.75	2.36M	98.74%	1.33B
h House Foods Group 2810.TSE	18.62	18.91	18.62	-0.31	-1.64%	17.51	21.60	277900	132.01%	1.72B
k Kumagai Gumi 1861.TSE	9.90	10.25	9.89	-0.53	-5.08%	4.75	13.28	717400	66.64%	1.70B
t Tokai Rika 6995.TSE	18.14	18.24	17.82	-0.33	-1.79%	12.88	21.78	176900	124.76%	1.54B
n NSD 9759.TSE	17.35	17.49	17.28	-0.19	-1.08%	17.35	25.04	338700	79.51%	1.33B
t Taiyo Holdings 4626.TSE	31.27	31.69	31.02	-0.81	-2.52%	11.98	39.10	364300	102.10%	1.74B
o Okinawa Cellular Telephone Company 9436.TSE	21.17	21.52	21.05	-0.39	-1.81%	12.98	21.96	121500	102.52%	1.97B
s SHIFT 3697.TSE	3.89	3.97	3.84	-0.12	-2.99%	3.79	12.53	6.82M	74.04%	1.04B
t Teijin 3401.TSE	9.48	9.59	9.42	-0.38	-3.85%	7.45	11.10	1.52M	141.17%	1.83B
j JMDC 4483.TSE	19.13	20.17	19.13	-1.46	-7.09%	17.17	33.36	772100	143.34%	1.25B
i Ito En 2593.TSE	17.43	17.61	17.31	-0.21	-1.19%	17.43	24.82	492900	115.21%	1.47B
j Juroku Financial Group 7380.TSE	54.14	54.26	52.82	-1.43	-2.57%	25.16	65.95	131000	81.63%	1.94B
m Money Forward 3994.TSE	19.55	20.14	19.41	0.12	+0.62%	17.73	45.23	852900	63.70%	1.08B
m Makino Milling Machine 6135.TSE	71.83	72.33	71.76	-1.08	-1.48%	37.49	82.34	107300	81.06%	1.68B
j JEOL 6951.TSE	35.01	36.18	34.72	-2.36	-6.32%	27.41	44.10	358700	119.80%	1.79B
r Relo Group 8876.TSE	12.32	12.52	12.3	-0.15	-1.20%	10.64	13.73	644300	111.36%	1.84B
s Sinfonia Technology 6507.TSE	72.77	75.28	71.89	-5.74	-7.31%	29.86	84.51	241700	102.07%	2.05B
n Nippon Kayaku 4272.TSE	11.10	11.17	10.93	-0.15	-1.33%	7.71	12.84	629900	141.90%	1.69B
m Meidensha 6508.TSE	46.36	46.73	45.23	-1.47	-3.07%	21.46	50.64	361800	140.47%	2.10B
f Furuno Electric 6814.TSE	40.59	41.09	39.65	-1.96	-4.61%	11.09	65.12	472600	87.06%	1.28B
k K””s Holdings 8282.TSE	10.04	10.12	10.01	-0.23	-2.24%	8.56	11.01	907000	170.97%	1.55B
u UBE 4208.TSE	15.21	15.39	14.91	-0.41	-2.62%	12.57	19.36	1.25M	143.79%	1.48B
k KATITAS 8919.TSE	19.51	19.92	19.42	-0.82	-4.03%	12.29	22.89	276000	88.35%	1.53B
s Shibaura Mechatronics 6590.TSE	26.35	27.01	26.1	-1.87	-6.63%	26.35	181.50	1.39M	65.12%	1.73B
n Namura Shipbuilding 7014.TSE	28.13	29.45	27.82	-3.24	-10.33%	9.57	37.37	1.12M	63.70%	1.95B
t TOMY Company 7867.TSE	17.15	17.24	17.03	-0.16	-0.92%	17.11	33.29	514000	85.08%	1.52B
k Kagome 2811.TSE	17.19	17.4	17.14	-0.38	-2.16%	16.74	22.51	292200	89.94%	1.56B
a ARE Holdings 5857.TSE	21.01	21.49	20.48	-1.65	-7.28%	10.51	30.04	1.31M	145.94%	1.61B
c Chudenko 1941.TSE	28.10	28.54	27.79	-1.25	-4.26%	19.72	32.91	66300	90.43%	1.52B
k Kyoritsu Maintenance 9616.TSE	15.05	15.31	15.03	-0.36	-2.34%	15.05	25.65	1.56M	125.95%	1.32B
s Ship Healthcare Holdings 3360.TSE	14.46	14.79	14.44	-0.54	-3.60%	12.25	18.43	232100	87.52%	1.33B
h H2O Retailing 8242.TSE	14.54	14.65	14.49	-0.26	-1.76%	12.27	16.16	406000	103.49%	1.71B
n Nipro 8086.TSE	9.27	9.5	9.24	-0.07	-0.75%	8.51	10.65	1.14M	148.40%	1.51B
d DAIHEN 6622.TSE	72.83	75.28	72.58	-4.92	-6.33%	34.28	95.32	232200	113.03%	1.72B
m Mizuno 8022.TSE	20.26	20.36	19.98	-0.58	-2.78%	14.88	59.89	255000	66.46%	1.56B
c C.Uyemura & 4966.TSE	136.63	140.33	133.62	-5.24	-3.69%	57.53	147.16	65300	116.24%	2.20B
d Denka 4061.TSE	20.01	20.21	19.54	-0.61	-2.96%	12.23	23.55	745900	63.27%	1.72B
f Ferrotec Holdings 6890.TSE	36.01	37.07	35.63	-1.77	-4.69%	13.60	43.91	456900	73.03%	1.69B
a Ain Holdings 9627.TSE	33.87	34.06	33.42	-0.73	-2.11%	26.71	47.40	127300	128.94%	1.19B
s Starts 8850.TSE	29.99	30.61	29.73	-1.00	-3.23%	22.34	35.26	74100	111.84%	1.44B
n Nihon M&A Center Holdings 2127.TSE	3.94	3.95	3.89	-0.04	-1.01%	3.36	5.49	3.16M	108.72%	1.25B
n Nohmi Bosai 6744.TSE	26.32	27.1	26.22	-1.24	-4.50%	18.21	29.40	98300	82.23%	1.55B
t Tsubakimoto Chain 6371.TSE	14.33	14.38	14.07	-0.43	-2.91%	10.77	17.15	395500	196.91%	1.40B
a Aichi Financial Group 7389.TSE	38.39	38.83	37.95	-1.40	-3.52%	14.61	42.64	198900	116.54%	1.89B
n Nishimatsu Construction 1820.TSE	36.26	36.72	36.05	-1.35	-3.59%	29.90	43.99	115200	74.72%	1.43B
t The San-in Godo Bank 8381.TSE	10.12	10.12	9.84	-0.18	-1.75%	6.86	11.86	632300	98.23%	1.53B
f Fuso Chemical 4368.TSE	52.13	52.76	50.75	-2.74	-4.99%	20.38	62.89	168700	67.64%	1.84B
e EDION 2730.TSE	13.24	13.36	13.17	-0.27	-2.00%	11.19	14.96	899300	148.70%	1.40B
m Morinaga&Co 2201.TSE	16.45	16.66	16.42	-0.33	-1.97%	15.93	20.26	435200	136.03%	1.38B
o Okumura 1833.TSE	39.40	40.21	38.96	-1.83	-4.44%	24.21	48.40	112300	88.19%	1.41B
h Hino Motors 7205.TSE	2.51	2.52	2.39	0.03	+1.21%	2.28	3.93	4.33M	104.47%	1.44B
l Life 8194.TSE	15.46	15.51	15.36	-0.30	-1.90%	10.38	18.27	150800	80.49%	1.34B
t TKC 9746.TSE	22.61	22.77	22.33	-0.18	-0.79%	22.61	31.21	134200	131.81%	1.16B
a Aica Kogyo 4206.TSE	22.46	22.76	22.36	-0.43	-1.88%	20.30	26.36	288000	109.27%	1.41B
s Senshu Ikeda Holdings 8714.TSE	4.86	4.87	4.72	-0.09	-1.82%	2.11	6.23	1.80M	136.29%	1.35B
m Matsui Securities 8628.TSE	6.05	6.14	5.93	-0.10	-1.63%	4.62	6.23	3.06M	256.88%	1.56B
t TOA 1885.TSE	18.98	19.63	18.81	-1.26	-6.23%	6.23	30.22	846300	99.72%	1.47B
o Okuma 6103.TSE	22.52	22.87	22.11	-1.49	-6.21%	18.18	29.87	484100	115.72%	1.35B
s Sansan 4443.TSE	6.99	7.31	6.97	0.00	0.00%	6.56	16.47	1.98M	75.59%	884.13M
c Chugoku Marine Paints 4617.TSE	21.58	21.61	21.01	-0.83	-3.70%	11.92	30.73	386600	83.56%	1.07B
w Wacoal Holdings 3591.TSE	25.02	25.44	24.99	-0.56	-2.19%	25.02	40.88	96800	91.37%	1.24B
s Seria 2782.TSE	25.06	25.41	24.84	-0.43	-1.69%	16.12	28.39	283000	102.11%	1.57B
d DCM Holdings 3050.TSE	9.84	9.91	9.82	-0.17	-1.70%	8.85	11.19	217100	62.01%	1.32B
t TS TECH 7313.TSE	10.92	11.02	10.84	-0.16	-1.44%	9.99	13.14	1.01M	225.03%	1.29B
o Okamura 7994.TSE	15.58	15.78	15.46	-0.39	-2.44%	11.80	17.61	196600	89.21%	1.47B
n NEXTAGE 3186.TSE	17.58	17.85	17.28	-0.89	-4.82%	8.32	24.68	670500	158.43%	1.37B
h Hokkaido Electric Power 9509.TSE	6.45	6.56	6.37	-0.20	-3.01%	4.33	8.32	3.21M	66.49%	1.32B
c Create SD Holdings 3148.TSE	20.01	20.2	19.92	-0.23	-1.14%	17.34	24.21	91400	107.26%	1.29B
i Itochu Enex 8133.TSE	12.15	12.26	12.03	-0.20	-1.62%	9.61	14.10	118600	87.20%	1.37B
t The Bank of Nagoya 8522.TSE	32.37	32.87	31.62	-1.51	-4.46%	11.77	39.90	163900	69.38%	1.59B
p PeptiDream 4587.TSE	7.29	7.38	7.1	-0.24	-3.19%	7.29	19.95	1.88M	142.67%	941.89M
g Glory 6457.TSE	24.55	24.96	24.34	-0.77	-3.04%	14.88	27.18	172900	77.61%	1.32B
f FP 7947.TSE	14.56	14.57	14.35	-0.12	-0.82%	14.56	22.61	398200	145.99%	1.18B
i Izumi 8273.TSE	6.30	6.34	6.27	-0.04	-0.63%	6.25	25.25	645300	101.84%	445.31M
n Nishi-Nippon Railroad 9031.TSE	18.79	18.9	18.64	-0.18	-0.95%	13.33	20.91	402500	186.86%	1.42B
l Leopalace21 8848.TSE	4.08	4.12	4.06	-0.16	-3.77%	3.18	5.32	1.43M	105.09%	1.30B
f Fukuda Denshi 6960.TSE	62.42	63.48	61.66	-2.70	-4.15%	39.77	65.28	47800	148.51%	1.72B
t The Kiyo Bank 8370.TSE	23.59	23.74	23.15	-0.89	-3.64%	11.43	28.45	123900	74.10%	1.51B
t Taikisha 1979.TSE	20.92	21.08	20.67	-0.86	-3.95%	13.83	25.64	145200	77.95%	1.32B
t Tokai Carbon 5301.TSE	5.70	5.73	5.51	-0.07	-1.21%	5.34	7.46	3.48M	179.69%	1.22B
u Ushio 6925.TSE	17.45	17.61	17.33	-0.53	-2.95%	10.72	20.59	339500	112.23%	1.40B
e EXEDY 7278.TSE	35.13	35.32	34.56	-0.45	-1.26%	21.83	39.70	197400	128.49%	1.28B
n Nisshinbo Holdings 3105.TSE	9.18	9.33	9.08	-0.33	-3.47%	5.18	11.31	656800	54.97%	1.43B
c CKD 6407.TSE	25.97	26.57	25.47	-2.35	-8.30%	11.50	35.91	496200	75.82%	1.74B
h Hokuriku Electric Power Company 9505.TSE	6.51	6.67	6.4	-0.33	-4.82%	4.64	7.14	1.18M	114.96%	1.36B
t The Keiyo Bank 8544.TSE	12.09	12.33	11.89	-0.54	-4.28%	4.43	15.01	351700	87.24%	1.46B
n Nippn 2001.TSE	16.71	16.94	16.67	-0.41	-2.39%	13.52	18.53	252100	94.82%	1.41B
h Heiwa 6412.TSE	11.91	11.97	11.84	-0.16	-1.33%	11.91	16.58	676100	168.43%	1.17B
i Inabata & 8098.TSE	24.50	24.56	24.15	-0.49	-1.96%	19.01	27.88	94100	77.79%	1.31B
d Duskin 4665.TSE	26.27	26.72	26.25	-0.58	-2.16%	22.65	28.52	194500	158.21%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.01	20.14	19.73	-0.20	-0.99%	16.28	23.41	296800	125.74%	1.23B
k KYB 7242.TSE	26.66	27.76	26.63	-0.31	-1.15%	15.34	33.87	160100	114.89%	1.19B
y Yoshinoya Holdings 9861.TSE	20.03	20.12	19.87	-0.06	-0.30%	18.19	24.36	371700	64.21%	1.30B
k Kato Sangyo 9869.TSE	40.52	40.52	40.21	0.10	+0.25%	26.32	45.08	49700	115.28%	1.25B
t Token 1766.TSE	80.92	84.31	80.67	-4.38	-5.13%	67.84	101.58	49600	219.15%	1.09B
m Mitani 8066.TSE	15.15	15.51	14.93	-0.40	-2.57%	11.10	18.31	7500	39.90%	1.30B
y Yodogawa Steel Works 5451.TSE	9.28	9.42	9.2	-0.26	-2.73%	7.57	41.99	1.13M	211.38%	1.34B
p Paramount Bed Holdings 7817.TSE	22.47	6273.13	6273.13	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.05	22.52	21.89	-0.96	-4.17%	16.03	26.98	246000	139.07%	1.20B
d DTS 9682.TSE	6.49	6.66	6.43	-0.20	-2.99%	5.79	9.06	812300	136.68%	1.03B
t The Ogaki Kyoritsu Bank 8361.TSE	36.20	36.95	35.82	-2.14	-5.58%	11.71	43.79	214100	83.35%	1.51B
n NTN 6472.TSE	1.99	2.02	1.97	-0.11	-5.24%	1.34	2.74	3.16M	94.66%	1.18B
n Noritsu Koki 7744.TSE	12.86	13.18	12.76	-0.62	-4.60%	9.93	33.49	342600	64.53%	1.35B
j JACCS 8584.TSE	25.31	25.72	25.25	-0.56	-2.16%	21.70	30.25	144100	131.75%	1.13B
s Sun Corporation 6736.TSE	47.93	48.55	46.61	0.10	+0.21%	35.49	79.30	76800	96.88%	1.03B
n Nippon Densetsu Kogyo 1950.TSE	29.92	30.68	29.73	-1.82	-5.73%	11.52	33.99	208300	96.75%	1.75B
p Pigeon 7956.TSE	9.92	9.96	9.83	-0.17	-1.68%	8.76	13.11	876200	82.51%	1.19B
k Kissei Pharmaceutical 4547.TSE	27.73	28.1	27.54	-0.78	-2.74%	22.02	32.08	69600	71.76%	1.15B
h H.U. Group Holdings 4544.TSE	18.56	18.88	18.47	-1.02	-5.21%	15.70	26.32	436300	146.64%	1.05B
c Chiyoda 6366.TSE	6.30	6.68	6.25	-0.92	-12.74%	1.85	11.31	10.58M	135.54%	1.63B
t Takara Standard 7981.TSE	17.19	17.41	16.99	-0.52	-2.94%	10.32	20.21	156300	149.96%	1.12B
t The Hyakujushi Bank 8386.TSE	51.13	51.57	50.31	-2.17	-4.07%	16.27	67.50	105300	77.55%	1.45B
y Yurtec 1934.TSE	15.76	15.98	15.54	-0.79	-4.77%	9.08	20.71	112900	66.66%	1.08B
o OSG 6136.TSE	15.32	15.66	15.24	-0.66	-4.13%	10.18	18.74	313000	82.85%	1.26B
t The Nanto Bank 8367.TSE	43.22	43.47	42.28	-1.60	-3.57%	19.35	50.29	110000	92.06%	1.36B
a Aichi Steel 5482.TSE	18.09	18.47	17.75	-0.74	-3.93%	13.43	61.82	310000	111.47%	1.16B
c Colowide 7616.TSE	11.94	12	11.87	-0.08	-0.67%	10.31	13.76	464200	112.20%	1.27B
m MTG 7806.TSE	36.51	37.83	35.69	-2.21	-5.71%	9.60	40.31	172100	69.82%	1.43B
t Takuma 6013.TSE	18.45	18.85	18.42	-0.42	-2.23%	10.20	19.53	552800	182.40%	1.38B
p Pacific Industrial 7250.TSE	18.94	18.98	18.94	-0.01	-0.05%	7.55	21.66	76600	51.55%	1.08B
f Fuji 8278.TSE	12.67	12.69	12.5	0.04	+0.32%	12.30	15.44	159000	82.84%	1.10B
s Sakata Seed 1377.TSE	27.16	27.6	26.94	-0.62	-2.23%	21.12	28.29	161600	130.25%	1.18B
k Kaga Electronics 8154.TSE	23.27	23.62	23.02	-0.99	-4.08%	15.30	28.06	152600	114.34%	1.11B
m Monex Group 8698.TSE	4.37	4.47	4.37	-0.16	-3.53%	4.00	7.83	3.00M	127.91%	1.10B
s Systena 2317.TSE	2.57	2.59	2.55	-0.06	-2.28%	2.19	3.58	1.13M	73.66%	917.13M
s SAN-A 2659.TSE	18.59	18.88	18.42	-0.42	-2.21%	17.28	21.39	148100	55.99%	1.15B
s Sangetsu 8130.TSE	19.32	19.48	19.29	-0.32	-1.63%	17.92	21.58	218900	142.49%	1.14B
h Hokkoku Financial Holdings 7381.TSE	5.75	5.86	5.66	-0.31	-5.12%	2.18	6.75	592500	92.16%	1.30B
o Orient 8585.TSE	6.32	6.42	6.31	-0.19	-2.92%	4.57	7.57	694400	137.46%	1.08B
a ARCS 9948.TSE	22.87	22.96	22.65	-0.36	-1.55%	15.90	25.60	62200	31.41%	1.23B
p Pilot 7846.TSE	29.02	29.24	28.67	-0.02	-0.07%	25.60	33.30	187300	148.45%	1.08B
i Ichigo 2337.TSE	2.85	2.95	2.82	-0.19	-6.25%	2.16	3.14	1.71M	128.75%	1.18B
m Mixi 2121.TSE	16.17	16.4	16.13	-0.27	-1.64%	16.17	24.84	297400	97.40%	1.07B
r Ricoh Leasing 8566.TSE	37.14	37.45	37.01	-0.64	-1.69%	31.88	41.20	116700	221.47%	1.14B
t Toenec 1946.TSE	12.06	12.12	11.74	-0.59	-4.66%	5.71	15.35	276600	123.47%	1.12B
f F.C.C. 7296.TSE	20.26	20.39	19.85	-0.61	-2.92%	15.24	24.98	210500	180.83%	981.41M
s Seiren 3569.TSE	19.35	19.48	19.07	-0.45	-2.27%	14.12	23.31	196300	80.71%	1.13B
t Towa Pharmaceutical 4553.TSE	24.28	24.65	24.15	-0.71	-2.84%	16.24	28.23	104600	82.73%	1.20B
f freee K.K. 4478.TSE	12.79	13.16	12.52	0.04	+0.31%	11.91	28.95	397100	41.22%	757.68M
i Information Services International-Dentsu 4812.TSE	12.00	12.32	11.96	-0.29	-2.36%	11.41	51.77	367800	52.69%	780.68M
v Valor Holdings 9956.TSE	22.05	22.33	21.86	-0.61	-2.69%	13.26	24.07	284900	229.34%	1.16B
t Torii Pharmaceutical 4551.TSE	39.71	39.77	39.71	-0.20	-0.50%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.36	5.41	5.34	-0.04	-0.74%	4.62	7.08	305200	52.73%	1.05B
j JVCKENWOOD 6632.TSE	7.01	7.12	6.96	-0.35	-4.76%	6.44	11.81	856100	72.94%	1.03B
t Toagosei 4045.TSE	10.42	10.48	10.25	-0.28	-2.62%	8.51	12.31	429200	115.18%	1.12B
n Nittetsu Mining 1515.TSE	15.69	16.72	15.68	-1.26	-7.43%	5.19	29.43	1.12M	62.92%	1.23B
f Fujimi 5384.TSE	17.13	17.68	16.97	-1.03	-5.67%	10.81	21.13	332800	100.43%	1.27B
r Raysum 8890.TSE	39.25	36.95	36.95	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.92	10.01	9.87	-0.14	-1.39%	9.92	16.44	259200	89.24%	880.03M
d Daiichikosho 7458.TSE	10.22	10.36	10.17	-0.26	-2.48%	10.05	12.83	872600	222.67%	1.06B
k Konoike Transport 9025.TSE	18.14	18.47	17.94	-0.46	-2.47%	15.79	23.49	102700	107.60%	962.84M
t The Awa Bank 8388.TSE	34.25	35	34	-1.77	-4.91%	15.56	39.31	133100	126.90%	1.36B
t Tokai Tokyo Financial Holdings 8616.TSE	4.57	4.67	4.52	-0.13	-2.77%	2.78	5.31	1.53M	139.10%	1.15B
a AS ONE 7476.TSE	13.59	14.07	13.58	-0.72	-5.03%	13.59	21.09	264300	115.73%	973.56M
o Oki Electric Industry 6703.TSE	15.49	16.1	15.34	-1.30	-7.74%	5.41	21.14	949600	89.05%	1.34B
p Pressance 3254.TSE	15.81	14.99	14.94	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	29.36	29.86	29.3	-0.78	-2.59%	20.75	33.21	127900	70.88%	1.13B
j Japan Aviation Electronics Industry 6807.TSE	14.04	14.25	13.89	-0.43	-2.97%	14.04	19.04	157300	92.42%	946.41M
j JAC Recruitment 2124.TSE	5.36	5.45	5.34	-0.11	-2.01%	4.25	7.86	323200	53.64%	851.12M
a ARIAKE JAPAN 2815.TSE	34.69	34.88	34.25	-0.64	-1.81%	32.12	46.19	64600	89.79%	1.10B
o Ohsho Food Service 9936.TSE	19.35	19.38	19.2	-0.14	-0.72%	18.37	26.80	461500	273.42%	1.01B
m Musashi Seimitsu Industry 7220.TSE	15.42	16.4	15.24	-1.47	-8.70%	12.43	26.93	1.23M	86.88%	1.01B
f Fuji Seal International 7864.TSE	16.15	16.47	16.05	-0.59	-3.52%	14.89	21.59	334100	100.44%	860.72M
t Tamron 7740.TSE	6.12	6.19	6.08	-0.13	-2.08%	5.93	33.22	639600	111.37%	986.71M
t Toyo Ink SC Holdings 4634.TSE	22.90	23.09	22.46	-0.55	-2.35%	17.79	28.14	123700	100.04%	1.11B
t Tosei 8923.TSE	9.37	9.61	9.27	-0.26	-2.70%	6.85	11.57	337100	119.08%	908.20M
s Sanyo Special Steel 5481.TSE	19.54	17.26	17.2	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.17	13.33	13.11	-0.32	-2.37%	10.35	15.19	178200	90.71%	1.07B
n Nakanishi 7716.TSE	17.02	17.28	16.69	-0.41	-2.35%	12.25	18.88	295200	100.06%	1.42B
t Toyo Construction 1890.TSE	11.24	6273.13	6273.13	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.59	9.57	-0.02	-0.21%	7.14	15.35	146900	95.95%	1.02B
t The Nisshin OilliO Group 2602.TSE	35.38	36.07	35.26	-0.83	-2.29%	30.65	39.05	96800	110.17%	1.10B
s Shochiku 9601.TSE	71.51	72.33	71.14	-1.09	-1.50%	61.74	103.46	30700	44.12%	982.91M
f Fukuyama Transporting 9075.TSE	33.37	34.25	33.25	-1.33	-3.83%	22.24	37.89	117500	84.11%	1.23B
k Komeri 8218.TSE	21.71	21.83	21.67	-0.20	-0.91%	18.76	26.06	105500	118.94%	1.03B
t TOWA 6315.TSE	14.96	15.53	14.82	-0.97	-6.09%	7.01	20.03	2.67M	74.46%	1.12B
s Shin-Etsu Polymer 7970.TSE	12.26	12.4	12.08	-0.44	-3.46%	8.80	14.31	169600	127.21%	986.63M
d Daiseki 9793.TSE	23.87	24.03	23.74	-0.77	-3.13%	20.31	27.92	122500	64.13%	1.13B
t The Musashino Bank 8336.TSE	38.08	38.33	37.45	-1.33	-3.37%	17.10	41.86	139600	103.00%	1.26B
f Financial Products Group 7148.TSE	11.98	12.26	11.98	-0.33	-2.68%	10.78	19.79	925300	135.26%	1.00B
m Maruzen Showa Unyu 9068.TSE	52.13	52.95	51.5	-1.99	-3.68%	35.41	61.48	58500	160.80%	1.02B
k Kanadevia Corp. 7004.TSE	6.03	6.03	5.83	-0.16	-2.58%	5.30	7.90	1.78M	172.18%	1.01B
j JAPAN MATERIAL 6055.TSE	10.14	10.35	10.09	-0.69	-6.37%	6.69	14.17	916400	69.18%	1.04B
t Trusco Nakayama 9830.TSE	14.10	14.37	13.9	-0.34	-2.35%	11.59	17.78	195900	98.34%	929.89M
f Fujita Kanko 9722.TSE	12.18	12.5	12.01	-0.25	-2.01%	12.18	84.77	356300	104.78%	729.97M
n Nippon Light Metal Holdings 5703.TSE	15.96	16.25	15.75	-1.24	-7.21%	8.84	20.47	462200	129.67%	982.98M
b Belc 9974.TSE	45.98	46.61	45.73	-0.47	-1.01%	39.72	52.76	25800	53.07%	957.85M
n Noritake 5331.TSE	38.45	39.08	38.2	-1.72	-4.28%	21.22	45.48	84600	57.35%	1.06B
t Totetsu Kogyo 1835.TSE	32.56	33.56	32.43	-1.38	-4.07%	19.03	37.26	84300	70.64%	1.12B
n Noevir Holdings 4928.TSE	28.20	28.45	28.13	-0.34	-1.19%	27.33	36.92	97400	149.07%	963.13M
o Open Up Group 2154.TSE	10.81	10.85	10.7	-0.25	-2.26%	10.61	14.67	201600	83.42%	917.82M
k Kureha 4023.TSE	26.54	26.82	26.25	-0.77	-2.82%	16.38	31.40	401000	117.88%	1.01B
n Nitto Kogyo 6651.TSE	26.57	27.04	26.22	-1.06	-3.84%	17.83	31.12	110600	103.24%	1.01B
l Lifenet Insurance 7157.TSE	12.67	13.09	12.57	-0.57	-4.31%	10.23	17.81	330000	114.48%	1.02B
d Daio Paper 3880.TSE	6.71	7.05	6.7	-0.34	-4.82%	4.94	7.63	575000	114.09%	1.12B
n Nihon Parkerizing 4095.TSE	9.00	9.03	8.79	-0.19	-2.07%	7.18	10.31	196000	107.18%	979.06M
m MCJ 6670.TSE	13.93	14.04	13.86	-0.12	-0.85%	7.96	15.17	1.68M	119.80%	1.32B
a AOKI Holdings 8214.TSE	10.22	10.31	10.18	-0.23	-2.20%	7.53	12.58	310000	147.84%	860.03M
f Fukushima Galilei 6420.TSE	20.95	21.17	20.73	-0.58	-2.69%	15.44	25.63	68500	108.68%	839.43M
k Kaken Pharmaceutical 4521.TSE	25.78	26.35	25.72	-0.75	-2.83%	23.19	32.47	139300	94.38%	976.35M
t Tokyotokeiba 9672.TSE	35.26	35.32	34.56	0.25	+0.71%	26.69	38.52	73900	131.60%	941.02M
t Tokyo Steel Manufacturing 5423.TSE	9.80	10.06	9.77	-0.31	-3.07%	8.68	14.23	526700	145.54%	1.01B
k KITZ 6498.TSE	10.83	11.01	10.68	-0.67	-5.83%	6.60	15.08	290200	84.35%	941.29M
t TOMONY Holdings 8600.TSE	5.16	5.22	5.09	-0.20	-3.73%	2.55	6.44	515400	80.00%	994.56M
t Totech 9960.TSE	23.62	24.09	23.24	-1.40	-5.60%	13.98	29.26	71800	84.60%	972.02M
g Genky DrugStores 9267.TSE	23.81	24.09	23.52	-0.20	-0.83%	17.48	35.12	87600	108.62%	723.62M
a Ai Holdings 3076.TSE	17.48	17.88	17.36	-0.43	-2.40%	12.45	19.04	185400	139.79%	931.06M
h Hokuetsu 3865.TSE	5.73	5.94	5.61	-0.29	-4.82%	5.25	11.65	489600	124.90%	964.35M
o Okasan Securities Group 8609.TSE	5.21	5.32	5.18	-0.28	-5.10%	3.78	6.42	459800	102.35%	1.04B
s SBS Holdings 2384.TSE	24.81	25.22	24.53	-0.62	-2.44%	14.40	27.52	114800	134.50%	985.40M
i Iino Kaiun Kaisha 9119.TSE	10.88	11.67	10.75	-0.48	-4.23%	6.06	11.54	569900	143.69%	1.15B
s Sk Kaken 4628.TSE	68.38	68.38	67.75	-0.89	-1.28%	55.19	75.09	1200	26.05%	922.42M
k Kanematsu 8020.TSE	13.36	13.47	13.13	-0.55	-3.95%	11.54	22.67	734100	82.18%	1.11B
b BuySell Technologies 7685.TSE	37.95	40.02	37.64	-3.60	-8.66%	11.95	43.58	234000	108.01%	1.17B
h Heiwa Real Estate 8803.TSE	14.63	14.99	14.63	-0.58	-3.81%	14.00	34.32	465900	172.09%	974.34M
s Sanyo Denki 6516.TSE	26.79	27.98	26.75	-2.28	-7.84%	16.49	32.91	150500	173.86%	951.32M
c Canon Electronics 7739.TSE	22.77	22.8	22.74	-0.05	-0.22%	13.89	23.80	134000	179.44%	931.42M
n NOMURA 9716.TSE	8.04	8.16	7.99	-0.28	-3.37%	4.93	9.39	285700	74.07%	897.45M
u Union Tool 6278.TSE	87.26	89.64	84.44	-5.89	-6.32%	21.43	105.17	224800	82.25%	1.51B
r Riken Keiki 7734.TSE	19.01	19.48	18.66	-1.01	-5.04%	14.99	29.14	120800	118.07%	873.32M
m METAWATER 9551.TSE	20.89	21.55	20.42	-1.55	-6.91%	11.25	26.89	433100	255.41%	913.30M
i Ichibanya 7630.TSE	5.67	5.69	5.63	-0.02	-0.35%	5.62	7.35	284000	77.92%	905.11M
t transcosmos 9715.TSE	24.28	24.47	23.84	-0.52	-2.10%	19.95	26.42	116800	134.62%	909.73M
r Raito Kogyo 1926.TSE	24.62	24.9	24.4	-0.96	-3.75%	13.63	27.88	293200	115.30%	1.06B
k Kasumigaseki Capital 3498.TSE	38.58	39.21	37.89	-1.84	-4.55%	38.58	134.66	429800	122.28%	762.48M
t Toshiba Tec 6588.TSE	17.67	17.97	17.55	-0.61	-3.34%	14.42	25.54	100400	65.00%	936.37M
b BML 4694.TSE	24.81	24.94	24.4	-0.52	-2.05%	17.41	27.88	140700	188.06%	929.93M
h Hogy Medical 3593.TSE	41.72	41.78	41.72	-0.08	-0.19%	25.19	43.85	15400	22.81%	899.39M
b Bunka Shutter 5930.TSE	11.79	11.87	11.71	-0.29	-2.40%	11.56	18.54	151600	140.98%	829.10M
n NS United Kaiun Kaisha 9110.TSE	45.04	47.05	44.66	-3.17	-6.58%	23.18	50.03	81400	114.91%	1.06B
m Mitani Sekisan 5273.TSE	43.16	44.16	42.66	-1.28	-2.88%	31.03	63.36	25500	186.22%	758.01M
t Takasago International 4914.TSE	7.43	7.44	7.27	-0.11	-1.46%	5.23	10.94	288000	117.48%	723.81M
i Inaba Denki Sangyo 9934.TSE	15.95	16.24	15.88	-0.51	-3.10%	11.21	18.43	179200	80.31%	895.68M
m Mani 7730.TSE	9.18	9.37	9.1	-0.30	-3.16%	7.45	13.15	308800	119.41%	904.02M
s Shin Nippon Air Technologies 1952.TSE	21.42	22.02	21.23	-1.52	-6.63%	10.28	27.27	179800	80.82%	973.07M
i ITOCHU-SHOKUHIN 2692.TSE	81.49	81.55	81.43	-0.22	-0.27%	43.66	84.06	53900	89.60%	1.03B
h Heiwado 8276.TSE	17.69	17.83	17.57	-0.18	-1.01%	13.96	21.03	110300	46.90%	874.87M
i Imperial Hotel 9708.TSE	9.43	9.49	9.3	-0.03	-0.32%	5.64	9.60	180600	210.07%	1.12B
y Yellow Hat 9882.TSE	9.55	9.6	9.43	-0.14	-1.44%	8.50	19.52	236600	140.13%	826.93M
p PHC Holdings 6523.TSE	6.64	6.69	6.42	0.35	+5.56%	5.81	7.63	551400	221.30%	839.64M
k Kurabo Industries 3106.TSE	52.19	53.45	52.13	-2.87	-5.21%	29.74	67.69	37000	87.16%	864.34M
k Krosaki Harima 5352.TSE	26.25	26.32	26.22	-0.02	-0.08%	14.05	28.12	19600	11.33%	884.13M
t Takamatsu Construction Group 1762.TSE	21.64	22.18	21.52	-1.02	-4.50%	16.75	28.38	123200	169.83%	753.55M
g Gunze 3002.TSE	25.72	26.38	25.72	-1.03	-3.85%	15.85	30.38	532400	189.89%	835.12M
m Mitsui High-tec 6966.TSE	3.54	3.59	3.51	-0.17	-4.58%	3.54	6.72	3.11M	151.32%	646.58M
t Tokyu Construction 1720.TSE	8.78	9.04	8.67	-0.40	-4.36%	4.40	10.72	463600	87.08%	929.82M
k KOMEDA Holdings 3543.TSE	18.42	18.51	18.33	-0.15	-0.81%	16.87	21.58	244700	61.11%	838.51M
n Nissan Shatai 7222.TSE	5.98	6.03	5.9	-0.15	-2.45%	5.93	8.83	63900	88.81%	810.63M
m MATSUDA SANGYO 7456.TSE	39.08	40.27	38.45	-2.91	-6.93%	18.92	56.02	209400	103.25%	1.01B
g GungHo Online Entertainment 3765.TSE	15.77	15.97	15.58	-0.16	-1.00%	15.16	22.46	453900	119.35%	850.87M
t Taihei Dengyo Kaisha 1968.TSE	18.62	19.32	18.47	-0.83	-4.27%	8.93	20.07	314800	146.63%	1.18B
k Kanamoto 9678.TSE	26.32	26.97	25.94	-1.09	-3.98%	17.56	28.30	109700	87.82%	908.90M
s Shinkin Central Bank 8421.TSE	1265.92	1332.41	1265.29	-12.60	-0.99%	1168.50	1737.76	729	225.02%	896.55M
t The Toho Bank 8346.TSE	3.94	3.99	3.88	-0.21	-5.06%	1.67	4.99	1.06M	79.76%	983.72M
t Tsugami 6101.TSE	20.45	20.73	19.82	-1.42	-6.49%	8.88	26.05	403400	151.44%	959.78M
n Nippon Paper Industries 3863.TSE	7.40	7.46	7.3	-0.18	-2.37%	5.32	8.70	1.70M	199.36%	854.48M
g GNI Group 2160.TSE	17.19	17.45	16.47	-0.67	-3.75%	10.22	30.23	2.82M	171.03%	955.94M
p Prima Meat Packers 2281.TSE	16.44	16.81	16.37	-0.49	-2.89%	13.35	18.88	136900	127.42%	826.10M
t Tadano 6395.TSE	7.45	7.6	7.35	-0.40	-5.10%	5.92	9.55	359000	63.43%	939.51M
p P.S. Mitsubishi Construction 1871.TSE	16.88	17.47	16.83	-0.87	-4.90%	6.34	22.55	237600	129.67%	789.28M
a AZ-COM MARUWA Holdings 9090.TSE	5.45	5.55	5.41	-0.17	-3.02%	5.45	9.26	315400	129.15%	734.21M
m Maeda Kosen 7821.TSE	11.86	12.21	11.83	-0.63	-5.04%	10.77	14.85	118500	62.30%	795.14M
a Adastria 2685.TSE	17.54	17.68	17.43	-0.31	-1.74%	16.89	26.56	173500	56.35%	809.07M
t TOCALO 3433.TSE	15.70	15.97	15.53	-0.77	-4.68%	9.69	20.10	227100	87.93%	933.76M
t TOKAI Holdings 3167.TSE	7.18	7.23	7.14	-0.09	-1.24%	5.89	7.89	715600	207.98%	875.98M
s San-Ai Obbli 8097.TSE	14.43	14.45	14.01	0.02	+0.14%	10.53	16.44	172900	129.67%	899.29M
e Elecom 6750.TSE	10.14	10.28	10.09	-0.21	-2.03%	9.03	13.83	158500	71.33%	774.06M
s Sapporo 2501.TSE	9.90	10.08	9.86	-0.13	-1.30%	9.43	60.44	1.30M	95.13%	772.06M
n Nishio Holdings 9699.TSE	26.28	26.94	26.16	-1.13	-4.12%	22.72	31.15	32500	80.25%	729.72M
r RAIZNEXT 6379.TSE	14.04	14.4	13.88	-0.71	-4.81%	9.14	17.91	268600	180.30%	757.55M
h Hamakyorex 9037.TSE	10.93	11.08	10.74	-0.39	-3.45%	7.86	12.61	171800	135.99%	809.25M
m Mos Food Services 8153.TSE	26.19	26.41	26.13	-0.40	-1.50%	21.98	28.58	280700	251.44%	808.07M
c Cybozu 4776.TSE	12.50	12.87	12.48	-0.59	-4.51%	12.25	28.10	829700	102.96%	577.88M
e Eagle Industry 6486.TSE	18.28	18.37	18.02	-0.43	-2.30%	11.16	22.43	134500	102.40%	829.15M
a Autobacs Seven 9832.TSE	9.79	9.82	9.59	-0.03	-0.31%	9.07	11.38	667900	219.24%	768.50M
k Kura Sushi 2695.TSE	21.11	21.99	21.11	-1.02	-4.61%	16.73	28.20	387600	188.30%	838.97M
j JINS HOLDINGS 3046.TSE	32.24	32.62	31.87	-0.82	-2.48%	31.51	68.90	158900	79.46%	752.62M
i IDOM 7599.TSE	7.58	7.7	7.53	-0.21	-2.70%	6.46	9.97	1.11M	110.81%	760.88M
j Joyful Honda 3191.TSE	12.95	13.01	12.83	-0.09	-0.69%	11.39	15.08	201500	138.56%	780.61M
a Aisan Industry 7283.TSE	11.62	11.62	11.27	-0.33	-2.76%	8.85	14.71	189400	121.70%	662.72M
a Aeon Hokkaido 7512.TSE	5.45	5.48	5.43	-0.06	-1.09%	5.40	6.49	167900	55.84%	759.63M
f Furukawa 5715.TSE	26.75	27.66	26.57	-2.73	-9.26%	9.65	43.17	669700	80.85%	882.02M
h Hosiden 6804.TSE	16.74	17.2	16.6	-0.71	-4.07%	11.48	19.13	221100	75.76%	851.69M
s ShinMaywa Industries 7224.TSE	14.34	14.54	13.96	-0.76	-5.03%	7.86	17.43	307400	109.27%	947.77M
y Yamazen 8051.TSE	8.69	8.79	8.63	-0.22	-2.47%	8.31	9.99	402500	176.19%	738.39M
w WingArc1st 4432.TSE	15.95	16.08	15.85	-0.29	-1.79%	15.95	28.77	104500	61.22%	553.02M
m MegaChips 6875.TSE	53.07	53.95	52.82	-1.87	-3.40%	25.71	59.78	153800	114.07%	842.60M
n Nippon Seiki 7287.TSE	15.12	15.46	14.81	-0.66	-4.18%	6.42	18.29	374400	130.35%	868.94M
a ASKUL 2678.TSE	7.36	7.41	7.33	-0.13	-1.74%	7.36	15.30	418400	78.89%	658.86M
m Mochida Pharmaceutical 4534.TSE	22.47	22.52	22.02	-0.17	-0.75%	19.11	25.39	66100	172.27%	796.63M
h Hiday Hidaka 7611.TSE	18.37	18.44	18.24	-0.20	-1.08%	16.15	26.44	124500	58.86%	661.53M
m Mitsuuroko Group Holdings 8131.TSE	14.05	14.07	13.83	-0.20	-1.40%	10.38	15.68	63400	123.11%	793.20M
d Digital Garage 4819.TSE	12.24	12.56	12.24	-0.37	-2.93%	12.13	36.04	301500	79.83%	561.44M
m Matsuya Foods Holdings 9887.TSE	34.88	35.07	34.44	-0.19	-0.54%	34.80	50.58	85700	50.04%	664.90M
t The Yamanashi Chuo Bank 8360.TSE	29.26	29.92	28.79	-1.54	-5.00%	10.55	36.63	162900	84.30%	894.75M
j Japan Investment Adviser 7172.TSE	11.65	11.77	11.56	-0.34	-2.84%	6.46	15.98	508700	68.62%	705.32M
a Aoyama Trading 8219.TSE	15.32	15.38	15.19	-0.19	-1.23%	8.49	18.02	488800	126.80%	743.86M
n Nishimatsuya Chain 7545.TSE	13.03	13.12	12.92	-0.03	-0.23%	13.03	17.94	196900	64.49%	782.35M
m Mandom 4917.TSE	19.35	19.35	19.32	-0.01	-0.05%	7.73	20.69	28600	18.55%	873.52M
t The Japan Wool Textile 3201.TSE	11.10	11.39	11.04	-0.57	-4.88%	7.89	13.42	97000	73.06%	765.74M
t TV TOKYO Holdings 9413.TSE	25.12	25.5	25.06	-0.65	-2.52%	18.90	33.60	80300	102.83%	668.95M
s SanBio 4592.TSE	11.12	11.84	11.12	-0.94	-7.79%	4.34	25.59	1.23M	92.33%	800.66M
y Yamabiko 6250.TSE	21.30	21.8	21.17	-1.30	-5.75%	12.44	25.44	121300	105.42%	871.27M
n Nissin 9066.TSE	53.06	6273.13	6273.13	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	33.94	34.38	33.12	-1.39	-3.93%	19.51	44.63	150600	111.32%	841.53M
a Arclands 9842.TSE	11.07	11.15	11.05	-0.16	-1.42%	10.54	13.28	181500	59.27%	695.59M
s Sumitomo Osaka Cement 5232.TSE	23.20	23.68	23	-0.70	-2.93%	20.13	29.72	243700	112.70%	737.01M
i Itoki 7972.TSE	19.89	20.29	19.76	-0.82	-3.96%	8.97	23.47	183400	66.59%	982.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.39	18.78	18.1	-0.59	-3.11%	13.79	22.71	233500	159.23%	706.66M
m Mitsubishi Pencil 7976.TSE	14.77	14.84	14.43	0.04	+0.27%	12.91	17.99	138600	115.11%	815.65M
y Yokogawa Bridge Holdings 5911.TSE	18.40	18.73	18.36	-0.49	-2.59%	15.61	21.12	150100	119.15%	730.49M
s Shinnihon 1879.TSE	12.03	12.3	11.76	-0.38	-3.06%	9.31	14.09	256800	210.71%	703.74M
s Shikoku Kasei Holdings 4099.TSE	28.35	29.77	28.2	-2.48	-8.04%	10.83	35.66	278200	117.12%	1.23B
m Maxvalu Tokai 8198.TSE	22.14	22.24	21.74	-0.30	-1.34%	19.34	25.80	37000	159.09%	706.00M
m Menicon 7780.TSE	10.39	10.46	10.23	-0.23	-2.17%	6.94	12.27	373400	120.15%	769.13M
t Toyo Engineering 6330.TSE	18.25	20.61	18.25	-4.44	-19.57%	3.71	46.51	6.04M	157.57%	699.69M
m Morita Holdings 6455.TSE	16.54	16.71	16.19	-0.44	-2.59%	12.49	19.31	77400	100.35%	706.60M
t Topre 5975.TSE	15.06	15.29	14.88	-0.48	-3.09%	10.53	19.30	78400	71.61%	744.29M
n Nitta 5186.TSE	26.72	27.1	26.47	-0.87	-3.15%	22.23	30.32	64200	164.31%	741.34M
n NIHON CHOUZAI 3341.TSE	25.09	6273.13	6273.13	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.62	16.88	16.61	-0.38	-2.24%	11.57	18.15	279600	113.51%	806.81M
s Sakata INX 4633.TSE	13.59	13.65	13.36	-0.36	-2.58%	9.46	17.37	400200	151.56%	667.85M
s Sakai Moving Service 9039.TSE	16.87	17.04	16.81	-0.23	-1.35%	14.93	20.60	184900	184.72%	684.30M
d Doshisha 7483.TSE	20.95	21.14	20.64	-0.36	-1.69%	12.93	23.79	118800	97.06%	737.94M
d DIP 2379.TSE	12.69	12.77	12.55	-0.19	-1.48%	12.55	20.64	457100	96.68%	663.93M
h Hi-Lex 7279.TSE	18.42	18.98	18.1	-1.47	-7.39%	8.42	25.64	97800	94.60%	680.82M
s Sanken Electric 6707.TSE	40.85	41.6	40.53	-1.50	-3.54%	31.93	61.03	118500	94.87%	816.63M
s Sanyo Chemical Industries 4471.TSE	31.11	31.37	30.58	-1.58	-4.83%	22.87	39.44	97200	126.39%	688.33M
t Tsuburaya Fields Holdings 2767.TSE	8.91	9	8.82	-0.22	-2.41%	8.91	18.05	562800	95.22%	554.73M
s San ju San Financial Group 7322.TSE	36.38	36.82	35.57	-1.90	-4.96%	10.54	40.88	132400	120.62%	946.91M
t The First Bank Of Toyama 7184.TSE	14.92	15.26	14.77	-0.84	-5.33%	6.29	18.64	315600	89.21%	937.58M
t T. Hasegawa 4958.TSE	17.13	17.56	16.98	-0.70	-3.93%	17.13	23.45	167100	138.22%	692.72M
e ES-CON JAPAN 8892.TSE	6.93	7.02	6.89	-0.15	-2.12%	5.87	7.99	288000	118.46%	662.59M
w World 3612.TSE	8.91	9.01	8.85	-0.22	-2.41%	8.91	21.54	368600	87.04%	325.99M
k Kohnan Shoji 7516.TSE	25.09	25.5	25.09	-0.65	-2.53%	21.95	28.51	93500	47.75%	706.68M
n Nomura Micro Science 6254.TSE	16.84	17.08	16.35	-0.97	-5.45%	10.06	26.68	942400	114.72%	640.94M
t THE NIPPON ROAD 1884.TSE	16.44	6273.13	6273.13	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	35.44	36.51	35.13	-1.77	-4.76%	26.60	41.78	37800	97.04%	745.43M
n Nippon Pillar Packing 6490.TSE	44.29	44.92	43.35	-2.66	-5.67%	19.72	54.85	111000	99.43%	1.03B
a ARGO GRAPHICS 7595.TSE	9.15	9.37	9.04	-0.25	-2.66%	6.44	10.99	328900	132.18%	628.87M
s SAKURA Internet 3778.TSE	17.20	17.3	17.04	-0.27	-1.55%	17.02	35.46	480900	77.28%	688.42M
t Toyobo 3101.TSE	8.25	8.35	8.12	-0.45	-5.17%	5.61	11.82	759400	79.36%	727.35M
s SMS 2175.TSE	10.18	10.81	10.11	-0.68	-6.26%	6.87	15.78	562500	108.26%	835.17M
m Mitsuboshi Belting 5192.TSE	24.68	25.19	24.68	-0.87	-3.41%	21.98	28.66	123600	153.89%	694.79M
j Japan Lifeline 7575.TSE	8.61	8.68	8.56	-0.14	-1.60%	7.67	11.08	227100	102.70%	603.74M
h Hochiki 6745.TSE	37.89	38.71	37.33	-2.65	-6.54%	13.73	42.41	135400	110.83%	942.26M
t Tsukishima Holdings 6332.TSE	17.90	18.04	17.38	-0.85	-4.53%	8.69	23.39	299000	157.53%	699.37M
f Fuji Kyuko 9010.TSE	14.57	15.46	14.45	-0.92	-5.94%	12.53	19.80	361900	164.96%	773.44M
g GOLDCREST 8871.TSE	20.45	20.76	20.29	-0.45	-2.15%	17.83	25.47	46800	124.53%	679.67M
j JBCC Holdings 9889.TSE	7.77	8.12	7.68	-0.24	-3.00%	6.87	33.70	376500	126.96%	534.75M
n Nichicon 6996.TSE	11.07	11.29	10.91	-0.84	-7.05%	6.12	14.13	429900	107.13%	743.59M
t The Miyazaki Bank 8393.TSE	54.95	55.14	53.07	-1.62	-2.86%	17.18	63.05	92200	80.35%	922.23M
a Appier Group 4180.TSE	4.27	4.42	4.27	-0.24	-5.32%	4.26	12.89	1.97M	79.16%	434.98M
d DOUTOR NICHIRES Holdings 3087.TSE	18.04	18.15	17.97	-0.31	-1.69%	14.19	19.97	151000	61.55%	758.15M
p PKSHA Technology 3993.TSE	17.28	17.55	17.12	-0.67	-3.73%	15.87	30.90	415700	76.61%	536.23M
w Wacom 6727.TSE	4.57	4.62	4.52	-0.22	-4.59%	3.16	5.75	467900	96.40%	614.47M
j Japan Pulp and Paper 8032.TSE	6.34	6.43	6.28	-0.25	-3.79%	3.66	7.42	467500	124.01%	780.52M
e Earth 4985.TSE	29.26	29.64	29.08	-0.53	-1.78%	29.26	37.60	86800	125.51%	639.35M
n Nichiha 7943.TSE	19.45	19.92	19.35	-0.82	-4.05%	17.61	25.11	90200	122.80%	645.71M
b BELLSYSTEM24 Holdings 6183.TSE	8.68	8.78	8.58	-0.12	-1.36%	7.68	10.76	408900	122.65%	645.00M
m M&A Capital Partners 6080.TSE	19.85	20.01	19.45	0.02	+0.10%	14.39	23.95	124200	84.06%	630.55M
s Shibaura Electronics 6957.TSE	45.11	6273.13	6273.13	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.00	4.03	3.97	-0.05	-1.23%	3.28	5.23	432900	122.95%	771.73M
d Dai-Dan 1980.TSE	17.30	18.29	17.04	-1.34	-7.19%	15.88	48.24	784200	114.35%	746.16M
k Kyoei Steel 5440.TSE	14.45	14.51	14.25	-0.37	-2.50%	10.87	17.16	141500	136.54%	628.12M
u Uchida Yoko 8057.TSE	12.45	12.53	12.3	-0.36	-2.81%	12.45	86.19	148000	85.24%	122.77M
n Nikkiso 6376.TSE	13.83	14.18	13.58	-0.77	-5.27%	5.84	16.49	299200	75.47%	916.63M
i Ishihara Sangyo Kaisha 4028.TSE	17.75	18.38	17.58	-1.30	-6.82%	9.06	25.60	397200	113.48%	679.14M
s Star Micronics 7718.TSE	13.86	6273.13	6273.13	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	11.71	11.89	11.57	-0.36	-2.98%	9.78	35.03	128200	90.04%	646.86M
z Zuken 6947.TSE	26.82	27.23	26.69	-1.18	-4.21%	22.96	39.38	82400	126.28%	570.81M
t Tama Home 1419.TSE	24.59	24.68	24.34	-0.30	-1.21%	19.86	29.11	131100	127.36%	712.84M
m Mitsui DM Sugar Holdings 2109.TSE	20.98	21.14	20.95	-0.17	-0.80%	19.68	24.68	76800	168.74%	652.94M
e Eslead 8877.TSE	37.95	38.83	37.51	-0.96	-2.47%	25.06	48.27	107300	240.46%	585.58M
m Maxell 6810.TSE	12.30	12.42	12.14	-0.42	-3.30%	10.35	16.09	225200	102.49%	530.24M
h Hibiya Engineering 1982.TSE	34.69	35.82	34.38	-2.27	-6.14%	19.71	44.80	70700	91.65%	750.12M
g GMO Financial Holdings 7177.TSE	5.60	5.67	5.6	-0.17	-2.95%	4.13	6.78	297500	85.39%	660.23M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.71	40.65	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.45	18.54	18.38	-0.21	-1.13%	18.45	25.67	113700	172.44%	615.90M
t Tsurumi Manufacturing 6351.TSE	12.04	12.67	11.98	-0.94	-7.24%	9.13	16.40	82800	125.66%	578.05M
r Raksul 4384.TSE	11.83	11.87	11.83	-0.03	-0.25%	5.99	13.51	238500	48.37%	685.49M
a Axial Retailing 8255.TSE	7.62	7.68	7.62	-0.20	-2.56%	5.52	8.50	108500	85.88%	675.20M
k K&O Energy Group 1663.TSE	31.87	32.31	30.52	-1.32	-3.98%	16.49	34.52	335200	127.34%	850.50M
k Ki-Star Real Estate 3465.TSE	38.71	39.4	38.27	-2.02	-4.96%	24.64	53.38	123300	117.30%	599.31M
o Okinawa Financial Group 7350.TSE	32.68	33.06	32.24	-1.58	-4.61%	13.65	39.24	54800	74.60%	697.21M
a Asahi Yukizai 4216.TSE	33.18	35.76	33.18	-3.28	-9.00%	21.22	39.36	118400	124.06%	623.34M
s Septeni Holdings 4293.TSE	2.50	2.56	2.48	-0.08	-3.10%	2.20	3.26	620300	85.02%	517.88M
p Plus Alpha Consulting 4071.TSE	13.48	13.59	13.29	-0.14	-1.03%	8.02	17.03	335900	101.29%	566.82M
s Shibaura Machine 6104.TSE	23.15	23.74	23.05	-0.83	-3.46%	20.74	30.02	107700	105.55%	547.38M
n NIPPON KANZAI Holdings 9347.TSE	17.46	17.66	17.41	-0.32	-1.80%	16.29	19.88	186300	309.86%	634.32M
a Aeon Kyushu 2653.TSE	17.31	17.35	17.22	-0.29	-1.65%	15.74	21.16	40300	96.78%	590.71M
t Toyo Tanso 5310.TSE	32.24	34.19	32.12	-2.77	-7.91%	22.18	41.56	218400	93.58%	676.23M
n NAGAWA 9663.TSE	37.64	38.33	37.64	-0.70	-1.83%	35.45	52.53	21500	91.30%	588.16M
c Chori 8014.TSE	25.37	27.16	25.31	-1.09	-4.12%	17.33	29.91	39000	111.50%	625.38M
k Koshidaka Holdings 2157.TSE	6.52	6.62	6.49	-0.13	-1.95%	6.51	10.10	354300	112.77%	537.74M
y Yahagi Construction 1870.TSE	13.01	13.07	12.74	-0.40	-2.98%	7.99	16.23	244100	139.01%	559.94M
o Onward Holdings 8016.TSE	4.50	4.6	4.49	-0.03	-0.66%	3.32	5.36	838700	86.96%	612.58M
r RS Technologies 3445.TSE	23.15	23.74	22.8	-1.46	-5.93%	14.80	27.68	252700	130.86%	612.57M
t Tokyo Electron Device 2760.TSE	18.80	18.94	18.43	-0.78	-3.98%	16.72	26.93	170200	105.79%	552.29M
z Zojirushi 7965.TSE	9.28	9.4	9.27	-0.18	-1.90%	8.57	13.17	156500	103.70%	589.11M
c COVER 5253.TSE	8.85	9.61	8.77	-1.27	-12.55%	8.85	22.09	5.09M	295.52%	581.09M
h H.I.S. 9603.TSE	6.42	6.66	6.39	-0.27	-4.04%	6.42	12.51	914700	143.85%	479.62M
h Halows 2742.TSE	26.41	26.79	26.22	-0.62	-2.29%	23.94	35.80	29000	53.79%	563.49M
s Sinko Industries 6458.TSE	7.67	7.9	7.64	-0.28	-3.52%	7.17	11.25	259200	94.91%	532.18M
m Matsuya 8237.TSE	12.08	12.3	11.67	0.00	0.00%	5.30	18.32	335300	89.80%	640.54M
s Showa Sangyo 2004.TSE	19.89	20.29	19.76	-0.60	-2.93%	17.01	22.16	133100	153.32%	645.74M
t The Oita Bank 8392.TSE	57.65	58.34	56.52	-2.38	-3.96%	18.07	66.64	65100	71.64%	869.08M
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.03	25.41	24.97	-0.68	-2.64%	17.00	27.67	12600	102.02%	742.04M
s S&B Foods 2805.TSE	28.17	28.29	27.48	-0.46	-1.61%	15.29	29.61	38900	107.91%	680.72M
n Nachi-Fujikoshi 6474.TSE	28.07	28.35	27.44	-1.38	-4.69%	18.29	34.39	182400	134.07%	626.98M
t The Chiba Kogyo Bank 8337.TSE	12.36	12.47	12.15	-0.44	-3.44%	6.32	15.77	80400	55.13%	707.98M
d Daiichi Jitsugyo 8059.TSE	19.98	20.11	19.67	-0.83	-3.99%	13.23	23.58	25700	83.85%	637.01M
s Shinagawa Refractories 5351.TSE	13.02	13.1	12.79	-0.41	-3.05%	9.65	16.03	105200	118.29%	593.61M
k KeePer Technical Laboratory 6036.TSE	18.75	18.82	18.55	-0.42	-2.19%	18.75	32.40	145100	91.78%	511.72M
i Infomart 2492.TSE	2.48	2.51	2.45	-0.03	-1.20%	1.80	3.03	1.81M	55.87%	562.37M
b Belluna 9997.TSE	5.52	5.58	5.51	-0.12	-2.13%	4.57	7.25	623900	213.49%	531.21M
t Takara Bio 4974.TSE	7.20	7.2	7.2	-0.01	-0.14%	4.89	7.47	807200	85.79%	866.42M
w Wakita & 8125.TSE	11.87	12.09	11.83	-0.37	-3.02%	9.93	13.90	259200	55.75%	587.92M
s Shibuya 6340.TSE	20.48	20.92	20.17	-0.58	-2.75%	19.09	27.49	35600	103.32%	566.66M
t Toho Titanium 5727.TSE	14.70	15.61	14.69	-1.91	-11.50%	5.59	19.39	1.40M	80.73%	1.05B
n Nissei ASB Machine 6284.TSE	48.30	50.94	48.11	-4.12	-7.86%	27.32	59.29	58100	80.31%	724.12M
r Roland 7944.TSE	23.96	24.37	23.62	-0.71	-2.88%	19.51	26.71	96700	109.54%	631.24M
a Aucnet 3964.TSE	14.62	14.85	14.23	-0.49	-3.24%	7.14	16.32	97900	82.12%	662.78M
t TechMatrix 3762.TSE	10.29	10.45	10.29	-0.13	-1.25%	10.29	17.09	315100	103.90%	413.25M
f Futaba Industrial 7241.TSE	6.07	6.08	5.93	-0.17	-2.72%	4.07	7.52	546700	177.52%	543.61M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6273.13	6273.13	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.07	36.51	35.88	-0.51	-1.39%	31.23	39.35	20600	94.02%	616.53M
s Shoei 7839.TSE	9.91	9.97	9.73	-0.18	-1.78%	9.91	16.49	191300	77.45%	520.99M
f Fujibo Holdings 3104.TSE	63.99	65.3	62.23	-2.32	-3.50%	28.52	70.37	178100	241.69%	720.22M
m MEC Company 4971.TSE	41.15	41.65	40.15	-1.84	-4.28%	12.45	47.47	297600	81.40%	751.46M
z Zeria Pharmaceutical 4559.TSE	12.97	13.13	12.97	-0.30	-2.26%	12.22	16.62	80600	84.93%	571.84M
k Kamei 8037.TSE	19.16	19.32	18.77	-0.61	-3.09%	10.79	21.78	102600	196.79%	586.42M
w WELLNEO SUGAR 2117.TSE	17.73	18.06	17.67	-0.21	-1.17%	13.51	19.65	94500	245.37%	580.05M
s Senshu Electric 9824.TSE	37.33	37.64	36.82	-1.08	-2.81%	23.76	42.71	64000	88.56%	640.37M
e EIZO 6737.TSE	13.18	13.39	13.07	-0.30	-2.23%	12.58	15.70	197100	121.96%	542.55M
k Keihanshin Building 8818.TSE	11.59	11.84	11.53	-0.40	-3.34%	8.45	13.91	57800	83.32%	553.00M
p Prestige International 4290.TSE	4.20	4.25	4.15	-0.06	-1.41%	4.02	5.13	297700	120.40%	530.31M
k Kojima 7513.TSE	8.16	8.34	8.07	-0.36	-4.23%	6.21	9.42	150900	57.00%	629.47M
k Katakura Industries 3001.TSE	17.38	17.53	17.17	-0.70	-3.87%	11.78	20.71	42800	130.83%	549.96M
o OPTEX GROUP 6914.TSE	16.34	16.77	16.2	-0.83	-4.83%	9.18	20.49	182800	88.92%	581.87M
s Shizuoka Gas 9543.TSE	9.07	9.19	8.93	-0.32	-3.41%	6.32	10.23	183300	76.13%	683.29M
n Noritz 5943.TSE	14.28	14.52	14.24	-0.55	-3.71%	10.20	16.52	84900	66.44%	646.42M
l Lifedrink Company 2585.TSE	6.32	6.34	6.15	0.02	+0.32%	6.00	20.28	1.20M	91.01%	328.10M
t The Bank of Iwate 8345.TSE	38.83	39.46	38.14	-1.65	-4.08%	14.87	46.50	64300	92.97%	667.80M
a Alpen 3028.TSE	12.67	12.72	12.59	-0.15	-1.17%	12.65	17.17	178900	113.22%	488.24M
r Ryobi 5851.TSE	15.09	15.38	14.8	-0.54	-3.45%	11.49	19.95	157200	132.76%	488.34M
a Aichi 6345.TSE	8.16	8.25	8.13	-0.28	-3.32%	7.62	10.31	237100	138.57%	526.49M
k KYORIN Pharmaceutical 4569.TSE	10.07	10.2	9.97	-0.19	-1.85%	8.88	11.26	183000	166.68%	578.42M
k Konishi 4956.TSE	8.34	8.6	8.31	-0.30	-3.47%	6.99	9.41	148300	109.77%	553.65M
t Tri Chemical Laboratories 4369.TSE	16.32	16.49	15.85	-0.29	-1.75%	13.01	25.99	1.04M	122.28%	530.23M
t Tohokushinsha Film 2329.TSE	3.90	3.98	3.88	-0.10	-2.50%	3.38	4.95	58400	93.39%	537.11M
r Riken Vitamin 4526.TSE	17.68	18	17.59	-0.39	-2.16%	14.73	21.42	172600	201.64%	521.56M
w Weathernews 4825.TSE	12.06	12.31	12.03	-0.39	-3.13%	12.06	32.76	231900	142.17%	267.31M
n NEC Capital Solutions 8793.TSE	25.31	25.47	25.22	-0.46	-1.79%	22.66	28.38	37200	129.48%	545.34M
j JCR Pharmaceuticals 4552.TSE	3.58	3.63	3.54	-0.17	-4.53%	2.69	5.01	712900	122.75%	435.64M
k KH Neochem 4189.TSE	16.79	17.13	16.57	-0.67	-3.84%	12.36	19.94	202900	76.50%	587.91M
f Furuya Metal 7826.TSE	39.96	41.72	39.14	-4.23	-9.57%	14.02	50.74	593100	95.71%	982.05M
c Central Glass 4044.TSE	24.15	24.37	23.68	-0.68	-2.74%	18.27	28.23	110500	106.90%	598.58M
s S Foods 2292.TSE	18.05	18.13	17.81	-0.30	-1.63%	15.39	20.99	107100	83.65%	571.84M
i IDEC 6652.TSE	18.91	19.2	18.72	-0.76	-3.86%	14.11	21.34	122900	90.33%	557.82M
j JM Holdings 3539.TSE	9.42	9.58	9.38	-0.32	-3.29%	9.42	22.89	98300	112.59%	480.14M
t TOKAI 9729.TSE	15.22	15.3	15.07	-0.53	-3.37%	12.98	17.33	53600	115.53%	514.69M
t Teikoku Sen-i 3302.TSE	18.04	18.88	18.04	-1.32	-6.82%	14.54	23.62	53200	95.69%	463.85M
k Kumiai Chemical Industry 4996.TSE	4.61	4.82	4.61	-0.27	-5.53%	4.30	5.86	1.07M	130.98%	555.25M
t TPR 6463.TSE	7.32	7.42	7.17	-0.23	-3.05%	6.00	9.30	375500	214.12%	480.51M
d Digital Arts 2326.TSE	30.52	31.05	30.17	-1.16	-3.66%	30.52	54.77	137000	94.29%	412.10M
b Bando Chemical Industries 5195.TSE	12.45	12.58	12.25	-0.61	-4.67%	9.35	15.32	116500	154.37%	512.37M
k Komori 6349.TSE	9.78	9.89	9.62	-0.32	-3.17%	6.76	11.65	174900	126.67%	518.91M
g G-Tekt 5970.TSE	11.30	11.4	11.2	-0.25	-2.16%	9.74	14.02	433400	198.49%	483.55M
f Fujimori Kogyo 7917.TSE	7.90	8.05	7.84	-0.33	-4.01%	5.49	9.87	287100	117.48%	572.97M
m Murakami 7292.TSE	39.77	40.46	39.65	-1.40	-3.40%	30.28	49.44	4600	60.74%	460.76M
o Osaka Steel 5449.TSE	16.29	16.84	16.22	-0.27	-1.63%	14.88	24.66	31100	34.83%	487.23M
c CTI Engineering 9621.TSE	18.67	18.71	18.34	-0.41	-2.15%	13.54	23.04	73700	120.10%	518.83M
h Hioki E.E. 6866.TSE	45.48	45.79	45.04	-1.16	-2.49%	35.77	58.16	44100	101.22%	615.75M
h Hosokawa Micron 6277.TSE	35.00	35.38	34.44	-1.52	-4.16%	23.21	45.19	42100	94.02%	512.32M
a Asanuma 1852.TSE	6.20	6.27	6.16	-0.18	-2.82%	3.94	7.85	685000	121.66%	500.21M
e Enplas 6961.TSE	86.95	88.95	84	-5.01	-5.45%	22.28	100.39	139500	71.63%	771.24M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.61	1.64	1.61	-0.07	-4.17%	1.30	2.06	1.24M	91.75%	510.81M
k Kameda Seika 2220.TSE	26.88	27.07	26.66	-0.12	-0.44%	23.94	31.82	80800	114.42%	566.72M
s Saibu Gas Holdings 9536.TSE	15.25	15.43	15.07	-0.44	-2.80%	10.58	16.74	226900	165.68%	552.87M
n Nippon Signal 6741.TSE	9.94	10.14	9.84	-0.48	-4.61%	5.46	11.53	215200	94.74%	619.76M
o Osaka Organic Chemical Industry 4187.TSE	22.52	22.83	22.02	-1.37	-5.73%	13.51	30.47	98700	92.59%	458.01M
e eGuarantee 8771.TSE	10.18	10.57	10.18	-0.54	-5.04%	9.63	12.52	296400	162.32%	451.39M
n Nippon Ceramic 6929.TSE	21.55	21.77	21.33	-0.80	-3.58%	15.09	25.03	157300	109.57%	462.90M
m MEISEI INDUSTRIAL 1976.TSE	10.98	11.26	10.88	-0.64	-5.51%	7.70	13.00	184200	184.00%	522.88M
p Press Kogyo 7246.TSE	5.05	5.07	4.96	-0.16	-3.07%	3.20	6.44	519500	128.60%	501.28M
q Qol Holdings 3034.TSE	10.86	11.13	10.83	-0.26	-2.34%	8.72	16.76	316300	133.94%	407.78M
d DyDo Group Holdings 2590.TSE	16.39	16.62	16.39	-0.33	-1.97%	15.39	23.70	102800	59.80%	518.52M
k Kohoku Kogyo 6524.TSE	26.50	27.6	26.19	-2.04	-7.15%	10.28	32.77	390800	99.50%	686.60M
r Riso Kagaku 6413.TSE	7.18	7.28	7.17	-0.27	-3.62%	7.14	12.41	102800	95.17%	457.22M
e Eiken Chemical 4549.TSE	17.14	17.76	17.07	-0.69	-3.87%	13.47	21.17	194300	111.09%	565.02M
n Nihon Nohyaku 4997.TSE	6.27	6.29	6.16	-0.07	-1.10%	3.98	7.08	284000	133.01%	490.92M
s Strike 6196.TSE	24.21	24.34	23.87	-0.37	-1.51%	16.70	32.00	102000	76.36%	464.98M
t Toa Road 1882.TSE	10.92	11.02	10.83	-0.35	-3.11%	7.98	12.50	374100	124.33%	504.08M
m Mitsubishi Research Institute 3636.TSE	28.70	28.73	28.04	-0.21	-0.73%	27.02	35.67	90900	145.97%	452.01M
r Restar Holdings 3156.TSE	17.13	17.61	17.11	-0.58	-3.27%	13.12	20.37	60100	109.62%	481.54M
d Daiwa Industries 6459.TSE	11.39	11.92	11.37	-0.60	-5.00%	9.05	12.49	71700	74.10%	562.04M
s Sato Holdings 6287.TSE	13.99	14.11	13.88	-0.34	-2.37%	12.28	16.32	85000	120.34%	454.16M
s Solasto 6197.TSE	5.84	6.1	5.84	-0.36	-5.81%	2.76	6.48	1.42M	91.45%	536.31M
t TRE Holdings 9247.TSE	9.82	9.86	9.63	-0.17	-1.70%	8.76	12.65	569700	120.36%	474.05M
r Ryoden 8084.TSE	20.70	20.89	20.39	-0.39	-1.85%	14.41	24.36	200900	311.73%	445.33M
j Japan Display 6740.TSE	0.41	0.41	0.41	-0.19	-31.67%	0.10	0.84	6.98M	3.61%	1.58B
m Milbon 4919.TSE	16.64	16.67	16.54	-0.19	-1.13%	15.02	23.44	91200	79.08%	528.91M
i IwaiCosmo Holdings 8707.TSE	22.74	22.96	22.02	0.17	+0.75%	12.71	25.50	415300	337.74%	534.14M
d Daikokutenbussan 2791.TSE	29.36	29.73	29.14	-0.53	-1.77%	29.36	82.35	83400	125.39%	393.74M
k Kawada Technologies 3443.TSE	28.23	28.51	27.92	-1.22	-4.14%	15.29	35.34	116500	140.47%	492.32M
k Kappa Create 7421.TSE	10.19	10.19	10.05	0.01	+0.10%	8.88	12.17	126700	138.59%	503.05M
c Computer Engineering & Consulting 9692.TSE	11.72	12.11	11.72	-0.63	-5.10%	11.52	16.60	208500	113.45%	365.73M
o Optorun 6235.TSE	16.24	16.8	16.07	-0.98	-5.69%	8.14	22.26	641400	97.07%	647.41M
b Bank of The Ryukyus 8399.TSE	13.66	13.88	13.45	-0.65	-4.54%	6.07	16.82	132000	68.57%	558.96M
p Pasona Group 2168.TSE	11.79	11.92	11.68	-0.29	-2.40%	11.69	17.44	135600	125.87%	440.51M
r Riken Technos 4220.TSE	10.34	10.55	10.21	-0.36	-3.36%	6.06	11.88	157400	125.27%	508.45M
j JFE Systems 4832.TSE	12.65	12.78	12.6	-0.35	-2.69%	8.93	15.61	16600	80.47%	397.23M
p Premium Group 7199.TSE	10.23	10.56	10.23	-0.56	-5.19%	10.23	17.69	560500	154.19%	397.74M
j J.S.B. 3480.TSE	20.73	21.3	20.48	-0.45	-2.12%	16.48	27.93	42000	121.75%	437.63M
a ALCONIX 3036.TSE	16.74	17.05	16.58	-0.94	-5.32%	8.78	21.13	279400	129.99%	500.97M
j Japan Business Systems 5036.TSE	9.38	9.6	9.28	-0.40	-4.09%	5.48	12.16	126300	93.90%	427.90M
n NICHIDEN 9902.TSE	14.97	15.04	14.69	-0.20	-1.32%	14.97	23.77	91600	68.93%	442.31M
s Sosei Group 4565.TSE	5.15	5.42	5.15	-0.38	-6.87%	4.73	9.27	873200	111.41%	466.07M
g Geo Holdings 2681.TSE	10.29	10.4	10.26	-0.21	-2.00%	9.20	13.79	309100	121.19%	409.29M
t TOC 8841.TSE	5.07	5.21	5.06	-0.27	-5.06%	3.85	5.89	421800	223.70%	447.70M
t Tanseisha 9743.TSE	9.25	9.35	9.17	-0.20	-2.12%	5.09	10.53	356900	95.81%	437.07M
y Yokorei 2874.TSE	9.40	9.49	9.33	-0.12	-1.26%	5.21	9.87	116900	73.25%	554.76M
a Anicom Holdings 8715.TSE	7.99	8.28	7.95	-0.41	-4.88%	3.14	8.70	834600	145.76%	588.05M
c CURVES HOLDINGS 7085.TSE	4.65	4.79	4.65	-0.18	-3.73%	3.90	5.77	223300	84.66%	427.93M
h Hakuto 7433.TSE	25.85	26	25.56	-0.36	-1.37%	23.55	33.30	77800	108.12%	486.59M
e Espec 6859.TSE	19.04	19.45	18.76	-0.79	-3.98%	13.41	25.38	118700	102.43%	418.24M
y Yondenko 1939.TSE	11.82	12.18	11.66	-0.55	-4.45%	7.52	13.52	172700	123.87%	559.06M
t The Shikoku Bank 8387.TSE	13.96	14.18	13.6	-0.52	-3.59%	6.06	16.10	181700	87.34%	583.17M
m Medley 4480.TSE	11.18	11.2	10.76	0.20	+1.82%	10.98	29.21	584700	96.77%	336.13M
d Denyo 6517.TSE	21.74	22.27	21.52	-1.14	-4.98%	13.54	25.57	38900	92.97%	444.68M
s SALA 2734.TSE	6.42	6.65	6.42	-0.22	-3.31%	5.02	7.82	656400	180.00%	412.51M
k Kintetsu Department Store 8244.TSE	10.91	10.98	10.88	-0.16	-1.45%	10.83	15.38	35700	46.22%	433.04M
g GA technologies 3491.TSE	7.99	8.14	7.83	-0.41	-4.88%	6.80	17.07	546800	161.35%	327.76M
t Toukei Computer 4746.TSE	26.66	26.79	26.19	-0.31	-1.15%	24.81	34.76	19100	79.96%	477.44M
t The Pack 3950.TSE	7.95	8.21	7.89	-0.40	-4.79%	7.41	26.44	167000	112.42%	445.35M
i Insource 6200.TSE	4.25	4.35	4.25	-0.14	-3.19%	4.25	7.86	734000	112.25%	356.49M
s Starzen 8043.TSE	7.80	7.85	7.75	-0.15	-1.89%	5.75	20.14	229100	200.41%	447.89M
h Hirata 6258.TSE	14.89	15.12	14.57	-0.89	-5.64%	7.70	19.56	434200	110.02%	456.09M
k Kisoji 8160.TSE	15.61	15.67	15.54	-0.12	-0.76%	12.97	17.83	107300	98.98%	439.51M
t The Shibusawa Warehouse 9304.TSE	8.05	8.17	7.99	-0.19	-2.31%	4.28	9.11	184500	173.79%	452.39M
v Valqua 7995.TSE	28.48	28.92	28.17	-1.44	-4.81%	17.33	34.38	66200	84.78%	501.86M
t TACHI-S 7239.TSE	12.83	12.98	12.67	-0.24	-1.84%	9.70	15.04	168800	126.42%	440.01M
t The Akita Bank 8343.TSE	29.99	30.36	29.67	-1.44	-4.58%	13.33	37.48	76800	86.13%	531.08M
b Bengo4.com 6027.TSE	17.33	17.5	17.25	-0.58	-3.24%	13.58	25.39	49000	21.84%	391.52M
b baudroie 4413.TSE	11.99	12.26	11.89	-0.25	-2.04%	11.01	23.72	254900	106.33%	373.41M
j Japan Transcity 9310.TSE	7.53	7.53	7.33	-0.04	-0.53%	5.12	9.12	138900	218.37%	470.53M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.07	27.35	26.6	-0.74	-2.66%	17.49	32.33	74000	127.92%	462.06M
s Software Service 3733.TSE	71.51	73.71	70.89	-2.47	-3.34%	69.73	101.07	7300	135.44%	374.38M
s Sumitomo Seika Chemicals. 4008.TSE	37.95	38.64	37.51	-1.96	-4.91%	28.88	46.75	74600	110.81%	497.43M
c Cresco 4674.TSE	8.88	8.98	8.83	-0.17	-1.88%	6.94	12.34	144700	123.75%	358.54M
t Tachibana Eletech 8159.TSE	17.46	17.7	17.29	-0.59	-3.27%	14.01	22.51	58400	140.58%	399.92M
y Yamae Group Holdings 7130.TSE	17.57	18.01	17.5	-0.61	-3.36%	11.78	20.86	111400	109.28%	487.18M
j Joshin Denki 8173.TSE	17.03	17.3	16.99	-0.37	-2.13%	13.34	19.71	309900	284.62%	440.77M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.07	9.28	8.99	-0.38	-4.02%	7.98	12.51	361300	140.30%	377.64M
n Nichireki 5011.TSE	13.08	13.31	12.99	-0.37	-2.75%	13.08	21.09	60100	94.47%	372.18M
o OSAKA Titanium technologies 5726.TSE	14.51	14.7	13.54	-0.51	-3.40%	9.06	21.53	1.81M	102.84%	533.94M
d Daiho 1822.TSE	4.95	5.04	4.94	-0.17	-3.32%	4.02	6.00	330300	107.95%	436.39M
s SIGMAXYZ Holdings 6088.TSE	3.99	4.06	3.95	-0.18	-4.32%	3.99	9.18	674900	95.21%	333.48M
c CHANGE Holdings 3962.TSE	5.71	5.83	5.71	-0.20	-3.38%	5.71	10.10	514100	93.86%	397.19M
o Oiles 6282.TSE	14.96	15.01	14.75	-0.11	-0.73%	12.64	17.20	369100	301.78%	436.81M
i Iriso Electronics 6908.TSE	20.76	21.01	20.61	-0.83	-3.84%	15.55	24.59	109400	95.79%	443.32M
c Chofu Seisakusho 5946.TSE	12.50	12.57	12.36	-0.07	-0.56%	11.48	13.96	158800	189.30%	424.90M
g GREE Holdings 3632.TSE	2.28	2.33	2.28	-0.10	-4.20%	2.28	3.95	897900	113.67%	391.26M
s Sinanen Holdings 8132.TSE	45.04	46.48	44.16	-0.53	-1.16%	37.08	50.22	8900	95.46%	489.99M
t Topy Industries 7231.TSE	18.61	18.94	18.49	-0.78	-4.02%	11.94	23.50	125800	137.51%	410.48M
t TKP 3479.TSE	11.54	11.61	11.33	-0.31	-2.62%	7.58	15.54	139300	93.65%	438.38M
n Nagase Brothers 9733.TSE	17.15	17.25	16.97	-0.26	-1.49%	11.11	18.23	79900	125.89%	451.51M
u United Arrows 7606.TSE	15.27	15.37	15.17	-0.31	-1.99%	12.46	18.00	196400	98.44%	421.73M
i INTAGE HOLDINGS 4326.TSE	10.31	10.47	10.31	-0.26	-2.46%	9.31	13.55	36300	72.38%	393.83M
s Shoei Foods 8079.TSE	25.47	25.91	25.47	-0.84	-3.19%	24.45	32.91	114000	233.30%	422.11M
g Gift Holdings 9279.TSE	29.11	29.3	28.29	0.98	+3.48%	18.16	29.11	264000	211.80%	582.14M
m Marusan Securities 8613.TSE	6.59	6.65	6.51	-0.10	-1.49%	5.24	7.17	1.02M	256.56%	435.86M
h Hokkaido Gas 9534.TSE	5.43	5.58	5.36	-0.22	-3.89%	3.07	5.96	413400	163.11%	478.47M
c Cawachi 2664.TSE	18.26	18.51	18.14	-0.54	-2.87%	15.76	21.36	124800	62.59%	407.85M
s Shinsho 8075.TSE	14.40	14.68	14.25	-0.50	-3.36%	10.66	45.72	79000	108.47%	380.32M
b Broadleaf 3673.TSE	6.22	6.24	5.99	-0.02	-0.32%	3.59	6.25	893000	94.73%	560.64M
s SRA Holdings 3817.TSE	29.17	29.67	28.95	-0.72	-2.41%	26.05	36.93	34400	102.23%	368.53M
v Vital KSK Holdings 3151.TSE	8.88	8.95	8.74	-0.19	-2.09%	7.07	9.70	238700	150.75%	429.68M
j J-Oil Mills 2613.TSE	12.39	12.49	12.33	-0.14	-1.12%	12.39	14.88	245800	257.30%	409.84M
f Fujiya 2211.TSE	15.21	15.31	15.19	-0.22	-1.43%	14.83	19.61	32900	60.99%	391.95M
r ROYAL HOLDINGS 8179.TSE	8.68	8.93	8.66	-0.21	-2.36%	8.42	19.22	280200	80.48%	427.19M
s Shofu 7979.TSE	10.39	10.54	10.38	-0.23	-2.17%	10.39	16.97	278300	157.93%	369.26M
a Azoom 3496.TSE	26.94	27.38	26.75	-0.94	-3.37%	17.88	35.45	77000	86.24%	327.75M
f Fukui Computer Holdings 9790.TSE	19.98	20.45	19.98	-1.17	-5.53%	17.11	25.24	82500	155.99%	413.09M
m Maruha Nichiro 1333.TSE	9.04	9.24	9.02	-0.32	-3.42%	8.25	25.27	646600	88.32%	455.53M
s Sekisui Jushi 4212.TSE	13.36	13.66	13.36	-0.74	-5.25%	11.35	16.34	95600	102.22%	406.23M
a Aida Engineering 6118.TSE	6.73	6.82	6.62	-0.28	-3.99%	4.90	8.28	232500	79.53%	365.53M
v Vertex 5290.TSE	12.57	12.66	11.96	-0.22	-1.72%	7.68	21.20	178100	200.61%	619.56M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.17	43.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.25	17.58	17.13	-0.65	-3.63%	17.09	48.14	278200	94.33%	378.59M
n Nitto Fuji Flour Milling 2003.TSE	44.29	45.17	44.23	-0.72	-1.60%	40.65	54.17	7500	135.95%	403.25M
t TDC SOFT 4687.TSE	5.87	5.97	5.83	-0.23	-3.77%	5.87	10.01	174500	124.02%	276.49M
a ANEST IWATA 6381.TSE	10.09	10.18	9.99	-0.21	-2.04%	6.97	11.50	149300	168.62%	397.11M
i ispace 9348.TSE	3.37	3.57	3.33	-0.30	-8.17%	2.62	9.67	1.57M	85.65%	483.39M
j JSP 7942.TSE	14.57	14.7	14.41	-0.75	-4.90%	11.76	18.74	155300	128.64%	381.74M
o OYO 9755.TSE	17.61	17.96	17.39	-0.69	-3.77%	14.99	22.28	69500	98.59%	401.40M
k KOSAIDO Holdings 7868.TSE	2.94	3	2.92	-0.05	-1.67%	2.70	3.85	1.34M	136.13%	415.72M
a Avant Group 3836.TSE	8.09	8.25	8.08	-0.21	-2.53%	8.09	15.76	112900	61.47%	295.11M
i I’LL inc. 3854.TSE	14.59	14.73	14.43	-0.26	-1.75%	13.14	21.94	60700	80.46%	365.06M
j J Trust 8508.TSE	3.34	3.42	3.32	-0.11	-3.19%	2.24	3.66	833000	94.25%	446.38M
v Vision 9416.TSE	7.07	7.15	6.9	-0.17	-2.35%	6.47	9.50	373800	100.20%	347.73M
h Hokuto 1379.TSE	11.88	11.99	11.88	-0.17	-1.41%	10.99	13.55	176100	175.81%	372.75M
t Tsuzuki Denki 8157.TSE	21.83	22.24	21.64	-0.89	-3.92%	12.77	26.73	27000	77.28%	397.40M
k Kanto Denka Kogyo 4047.TSE	8.49	8.79	8.42	-0.67	-7.31%	4.93	11.33	548800	116.47%	486.79M
b Bourbon 2208.TSE	19.92	20.39	19.45	-0.32	-1.58%	14.68	21.45	22100	172.07%	481.47M
n Nippon Yakin Kogyo 5480.TSE	29.20	29.58	28.89	-1.07	-3.53%	23.62	34.00	106000	86.16%	404.28M
m MINISTOP 9946.TSE	11.08	11.14	11.02	-0.14	-1.25%	10.22	14.24	85800	62.47%	321.55M
s SBI Global Asset Management 4765.TSE	3.69	3.73	3.67	-0.09	-2.38%	3.68	4.80	567400	176.53%	379.19M
v Vt Holdings 7593.TSE	3.11	3.13	3.09	-0.05	-1.58%	2.87	3.74	401400	142.54%	361.72M
f Fukuda 1899.TSE	49.75	50.62	48.62	-0.10	-0.20%	30.41	57.10	73300	160.92%	411.89M
t TRANSACTION 7818.TSE	7.33	7.55	7.3	-0.49	-6.27%	5.76	9.10	202400	99.63%	414.17M
r RENOVA 9519.TSE	4.77	4.77	4.42	0.01	+0.21%	3.34	7.04	2.35M	213.89%	431.34M
n Nippon Fine Chemical 4362.TSE	15.37	15.42	15.14	-0.38	-2.41%	12.41	19.43	52100	87.13%	333.29M
p Procrea Holdings 7384.TSE	18.66	18.98	18.48	-0.64	-3.32%	9.26	19.97	126400	115.24%	529.89M
g G-7 Holdings 7508.TSE	8.44	8.58	8.42	-0.15	-1.75%	7.75	12.07	111500	129.99%	368.74M
u Universal Entertainment 6425.TSE	4.39	4.57	4.37	-0.31	-6.60%	4.39	10.19	548500	137.80%	340.28M
s SIIX 7613.TSE	7.23	7.36	7.18	-0.31	-4.11%	6.07	9.51	309100	130.40%	340.50M
t The Fukui Bank 8362.TSE	20.07	20.58	19.82	-0.99	-4.70%	9.48	22.96	92300	118.51%	475.31M
m M&A Research Institute Holdings 9552.TSE	3.51	3.61	3.49	-0.12	-3.31%	3.51	21.70	456000	70.85%	189.88M
t TSI Holdings 3608.TSE	6.42	6.56	6.4	-0.15	-2.28%	5.32	8.64	301500	66.84%	373.69M
t The Yamagata Bank 8344.TSE	14.39	14.49	14.09	-0.61	-4.07%	6.12	18.06	126900	71.14%	451.72M
w Wakachiku Construction 1888.TSE	26.32	27.23	26.32	-1.34	-4.84%	22.04	41.37	28000	82.50%	334.39M
w West Holdings 1407.TSE	10.48	10.62	10.06	-0.52	-4.73%	8.49	19.97	910300	166.08%	415.48M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.37	6.37	6.25	-0.09	-1.39%	5.64	7.87	318200	156.39%	345.84M
s Seikitokyu Kogyo 1898.TSE	9.62	9.73	9.59	-0.27	-2.73%	9.15	11.12	165300	96.74%	352.28M
c Chubu Steel Plate 5461.TSE	14.82	14.9	14.3	0.15	+1.02%	12.03	17.99	190200	70.27%	401.28M
e en-japan 4849.TSE	6.91	7.01	6.83	-0.15	-2.12%	6.91	17.48	315400	105.00%	270.28M
s Simplex Holdings 4373.TSE	5.04	5.09	5.01	-0.13	-2.51%	3.65	7.81	558000	51.67%	287.01M
a AEON Fantasy 4343.TSE	14.56	14.99	14.56	-0.54	-3.58%	13.41	26.88	106000	81.27%	287.99M
m Miroku Jyoho Service 9928.TSE	10.60	10.69	10.55	-0.23	-2.12%	10.60	13.47	57800	88.05%	317.46M
r Ringer Hut 8200.TSE	13.90	13.97	13.82	-0.17	-1.21%	13.68	16.60	74000	54.69%	360.23M
n Nissha 7915.TSE	7.58	7.73	7.4	-0.43	-5.37%	7.26	14.03	417900	161.14%	359.08M
m Mars Group Holdings 6419.TSE	19.32	19.35	19.04	-0.10	-0.51%	18.97	23.84	79700	121.21%	356.33M
s Smaregi 4431.TSE	12.75	12.93	12.35	-0.01	-0.08%	12.75	24.73	140700	62.25%	245.64M
n Nippon Sheet Glass 5202.TSE	2.54	2.68	2.53	-0.28	-9.93%	2.06	4.56	5.32M	170.13%	252.87M
m Melco Holdings 6676.TSE	30.55	31.43	30.55	-0.47	-1.52%	12.32	35.30	49200	119.78%	369.46M
b Base 4481.TSE	19.16	19.57	19.16	-0.77	-3.86%	17.21	25.59	127100	134.74%	351.02M
m Maruzen 5982.TSE	24.15	24.72	24.12	-0.62	-2.50%	19.66	27.29	5800	76.25%	382.54M
o Obara Grouporporated 6877.TSE	31.62	32.43	31.43	-1.76	-5.27%	20.91	41.46	87300	55.12%	482.29M
g gremz 3150.TSE	16.92	17.28	16.81	-0.64	-3.64%	13.70	19.89	110000	161.99%	391.00M
t Tomoku 3946.TSE	20.89	20.98	20.54	-0.32	-1.51%	13.80	24.13	50100	119.93%	344.61M
f Fullcast Holdings 4848.TSE	10.16	10.29	10.11	-0.24	-2.31%	8.92	12.61	163900	141.83%	354.73M
f Fujio Food Group 2752.TSE	6.67	6.73	6.67	-0.15	-2.20%	6.64	9.59	144400	124.15%	341.87M
t The Ehime Bank 8541.TSE	9.50	9.73	9.4	-0.44	-4.43%	6.14	13.21	170500	122.09%	370.83M
k Kohsoku 7504.TSE	19.16	19.23	18.98	-0.48	-2.44%	12.71	22.12	65100	149.45%	373.60M
i Iwaki 6237.TSE	15.29	15.76	15.2	-0.51	-3.23%	11.05	20.93	25100	88.74%	338.23M
k Kyokuyo 1301.TSE	31.02	31.43	30.93	-0.85	-2.67%	24.93	34.92	101700	194.98%	368.44M
a ASKA Pharmaceutical Holdings 4886.TSE	13.41	13.56	13.32	-0.49	-3.53%	11.96	17.48	88900	78.68%	380.67M
k Koatsu Gas Kogyo 4097.TSE	7.26	7.52	6.88	0.21	+2.98%	4.93	7.70	687800	596.84%	400.67M
s Saint Marc Holdings 3395.TSE	18.94	19.23	18.94	-0.33	-1.71%	14.31	20.11	120100	168.32%	405.97M
g Godo Steel 5410.TSE	22.58	22.87	22.55	-0.58	-2.50%	22.58	29.75	123800	138.93%	330.27M
r Retail Partners 8167.TSE	7.69	7.77	7.67	-0.15	-1.91%	7.69	10.35	127500	76.98%	330.19M
t Tera Probe 6627.TSE	50.12	52.51	49.12	-4.38	-8.04%	13.58	64.75	148500	102.69%	455.96M
u Unipres 5949.TSE	7.84	7.95	7.72	-0.26	-3.21%	5.99	9.76	317200	165.68%	349.69M
s Sagami Holdings 9900.TSE	11.12	11.26	11.08	-0.14	-1.24%	10.35	13.17	159900	123.18%	335.00M
s Sintokogio 6339.TSE	5.83	5.98	5.81	-0.24	-3.95%	4.58	7.74	189400	117.71%	306.05M
n Nippon Thompson 6480.TSE	5.31	5.34	5.18	-0.34	-6.02%	2.63	7.30	720700	129.15%	370.11M
k Kabuki-Za 9661.TSE	27.82	27.98	27.82	-0.15	-0.54%	27.82	32.29	11800	154.25%	337.19M
w Warabeya Nichiyo Holdings 2918.TSE	18.45	18.45	17.96	-0.47	-2.48%	12.39	24.59	152600	139.39%	319.47M
a Alpha Systems 4719.TSE	20.80	21.33	20.61	-0.57	-2.67%	19.48	26.90	29400	236.02%	291.94M
v Vector 6058.TSE	7.62	7.99	7.6	-0.48	-5.93%	5.56	9.97	284600	86.17%	357.50M
b BRONCO BILLY 3091.TSE	26.41	26.57	26.22	-0.24	-0.90%	21.89	27.97	25100	62.38%	393.17M
z Zenrin 9474.TSE	6.13	6.21	6.13	-0.16	-2.54%	5.16	8.42	254300	155.72%	327.20M
t Toyo Gosei 4970.TSE	57.71	61.41	56.65	-4.39	-7.07%	28.18	76.85	50500	73.13%	458.05M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.04	-0.52%	7.22	8.65	167500	0.00%	353.58M
a A&D HOLON Holdings 7745.TSE	15.29	15.78	15.12	-0.80	-4.97%	9.36	18.18	168400	86.38%	418.69M
m Mirai Industry 7931.TSE	19.54	19.82	19.38	-0.45	-2.25%	19.54	27.47	38900	113.63%	315.70M
c COLOPL 3668.TSE	2.61	2.7	2.61	-0.12	-4.40%	2.61	3.87	428300	86.37%	335.21M
t Tokushu Tokai Paper 3708.TSE	9.93	10.04	9.84	-0.18	-1.78%	9.19	32.02	134100	203.59%	346.06M
m Mitsui Matsushima Holdings 1518.TSE	8.56	8.67	8.45	-0.21	-2.39%	3.95	10.28	433400	147.44%	333.54M
e EM Systems 4820.TSE	4.03	4.1	4.02	-0.10	-2.42%	3.29	5.52	281100	118.35%	279.22M
g Genki Sushi 9828.TSE	17.93	18.29	17.91	-0.40	-2.18%	17.93	31.44	116200	128.41%	316.61M
n Nagaileben 7447.TSE	10.37	10.51	10.36	-0.20	-1.89%	10.37	18.13	72100	96.50%	316.06M
c Can Do 2698.TSE	20.04	20.42	20.04	-0.26	-1.28%	19.90	27.58	14300	94.18%	320.61M
n NAFCO 2790.TSE	13.62	13.86	13.62	-0.28	-2.01%	10.76	17.69	13600	154.60%	334.79M
e Euglena 2931.TSE	2.28	2.31	2.26	-0.07	-2.98%	2.28	3.58	1.85M	114.50%	311.01M
c Comture 3844.TSE	9.05	9.05	8.91	-0.16	-1.74%	9.05	15.58	287300	99.07%	288.46M
d DaikyoNishikawa 4246.TSE	5.19	5.31	5.16	-0.27	-4.95%	3.47	6.04	479100	82.26%	354.68M
l Link and Motivation 2170.TSE	3.31	3.34	3.26	-0.07	-2.07%	2.94	4.46	717300	107.70%	352.08M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.51	3.45	-0.09	-2.54%	3.00	3.89	169900	77.88%	346.82M
m MARUKA FURUSATO 7128.TSE	13.36	13.59	13.33	-0.39	-2.84%	13.36	16.55	83700	158.80%	321.31M
n Nittoc Construction 1929.TSE	7.62	7.7	7.59	-0.28	-3.54%	6.18	9.39	168300	119.51%	318.36M
a Arealink 8914.TSE	6.97	7.35	6.92	-0.58	-7.68%	6.46	18.05	163400	136.21%	354.27M
s SRE Holdings 2980.TSE	15.90	16.24	15.73	-0.84	-5.02%	15.60	32.49	369000	77.92%	256.27M
h Hoosiers Holdings 3284.TSE	7.70	7.78	7.68	-0.17	-2.16%	6.34	9.42	333400	134.58%	315.08M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.34	25.69	25.22	-0.40	-1.55%	17.42	27.17	7900	108.32%	344.85M
m Marudai Food 2288.TSE	14.02	14.21	13.93	-0.30	-2.09%	10.29	15.71	210200	111.26%	343.22M
s Softcreate Holdings 3371.TSE	12.01	12.19	11.9	-0.37	-2.99%	11.62	16.36	94800	217.28%	299.10M
a Avex 7860.TSE	7.36	7.43	7.35	-0.12	-1.60%	7.36	10.59	245100	105.24%	311.86M
o Oriental Shiraishi 1786.TSE	2.33	2.37	2.32	-0.11	-4.51%	2.29	2.95	687700	189.94%	299.37M
a Altech 4641.TSE	15.92	16.05	15.81	-0.24	-1.49%	15.37	21.29	63600	157.69%	312.35M
m Midac Holdings 6564.TSE	11.44	12	11.4	-0.89	-7.22%	9.66	17.04	71300	96.07%	316.47M
t Torishima Pump Mfg. 6363.TSE	16.24	16.59	16	-0.51	-3.04%	11.66	19.92	381500	182.78%	424.99M
y Yokowo 6800.TSE	18.15	18.31	17.52	-0.93	-4.87%	7.12	23.93	269900	125.95%	423.19M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.53	2.48	-0.05	-1.95%	2.39	3.64	1.41M	135.27%	340.90M
k Kpp Group Holdings 9274.TSE	5.28	5.35	5.21	-0.17	-3.12%	3.85	6.08	530300	192.53%	336.62M
f Funai Soken Holdings 9757.TSE	6.92	6.94	6.83	-0.06	-0.86%	6.92	17.76	527100	108.56%	316.57M
f Fuji 7605.TSE	18.45	6273.13	6273.13	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.26	8.32	8.1	-0.10	-1.20%	7.22	13.22	149400	97.60%	286.74M
s Stella Chemifa 4109.TSE	29.55	29.83	28.83	-1.09	-3.56%	21.60	36.42	67200	130.69%	348.73M
g Giken 6289.TSE	12.30	12.49	12.11	-0.46	-3.61%	8.00	16.08	136900	100.48%	323.04M
t Teikoku Electric Mfg. 6333.TSE	17.87	18.34	17.78	-1.11	-5.85%	16.89	23.03	86700	147.49%	296.93M
k KOA 6999.TSE	9.40	9.69	9.31	-0.65	-6.47%	5.01	12.99	486500	82.23%	349.00M
a AIT 9381.TSE	13.43	13.63	13.29	-0.47	-3.38%	9.94	15.11	35800	99.79%	315.54M
f Fixstars 3687.TSE	8.34	8.5	8.31	-0.38	-4.36%	8.34	15.51	758400	127.92%	269.09M
c CELSYS 3663.TSE	8.10	8.21	8.04	-0.25	-2.99%	7.00	12.95	134800	62.25%	244.94M
s SRS Holdings 8163.TSE	7.92	7.92	7.82	-0.01	-0.13%	7.17	8.88	148000	140.45%	327.62M
g Globeride 7990.TSE	13.19	13.36	13.14	-0.33	-2.44%	11.39	16.65	179100	211.19%	303.13M
m Miyaji Engineering Group 3431.TSE	10.78	10.97	10.76	-0.27	-2.44%	10.78	14.94	333200	150.86%	285.80M
h Hokuetsu Industries 6364.TSE	12.16	12.41	12.06	-0.62	-4.85%	10.75	14.57	77900	112.07%	330.57M
i Ichikoh Industries 7244.TSE	2.97	2.99	2.89	-0.06	-1.98%	2.30	3.84	232300	112.30%	286.19M
s Sony 6758.TSE	20.02	20.37	19.95	-0.54	-2.63%	17.37	30.42	18.82M	74.29%	118.95B
t Tokyo Electron 8035.TSE	240.26	241.77	235.12	-6.96	-2.82%	116.98	295.46	3.39M	98.07%	109.76B
a Advantest 6857.TSE	142.59	143.91	138.92	-8.14	-5.40%	34.52	182.88	8.21M	86.13%	103.52B
k Keyence 6861.TSE	353.05	369.24	350.48	-18.31	-4.93%	335.06	499.95	826900	89.39%	85.62B
n Nintendo 7974.TSE	59.17	59.81	58.19	-2.02	-3.30%	50.49	99.43	9.61M	73.69%	68.21B
f Fujitsu 6702.TSE	20.50	20.66	20.27	-0.49	-2.33%	16.88	29.25	10.66M	94.30%	35.64B
n NEC Corp. 6701.TSE	24.64	25.02	24.38	-1.28	-4.94%	18.31	106.36	8.56M	61.51%	32.79B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.01	22.18	21.49	-1.55	-6.58%	12.78	26.99	8.42M	82.15%	40.06B
k KIOXIA Holdings Corp. 285A.TSE	134.65	136.97	130.48	-5.90	-4.20%	9.89	148.81	37.44M	119.12%	73.40B
d Disco 6146.TSE	409.64	415.53	400.6	-27.72	-6.34%	161.82	511.28	2.31M	98.34%	44.42B
p Panasonic Holdings Corp. 6752.TSE	15.72	15.86	15.29	-0.63	-3.85%	8.06	16.71	8.44M	83.17%	36.69B
c Canon 7751.TSE	26.81	26.98	26.43	-0.25	-0.92%	26.81	34.87	4.30M	109.44%	23.55B
r Renesas Electronics 6723.TSE	14.28	14.53	13.98	-1.47	-9.33%	9.46	19.82	13.02M	102.60%	25.83B
t Terumo 4543.TSE	12.90	12.97	12.81	0.08	+0.62%	12.34	20.77	7.33M	103.19%	19.03B
n Nexon 3659.TSE	17.86	18.1	17.68	-0.20	-1.11%	12.72	27.97	2.53M	105.83%	14.12B
k Konami Group Corp. 9766.TSE	124.40	125.27	121.2	-2.67	-2.10%	87.72	173.82	602800	93.96%	16.86B
l LY Corporation 4689.TSE	2.47	2.48	2.43	-0.03	-1.20%	2.35	3.96	22.29M	82.13%	16.93B
b Bandai Namco 7832.TSE	25.86	26.03	25.6	-0.40	-1.52%	20.14	38.35	2.40M	88.67%	16.74B
l Lasertec 6920.TSE	200.93	209.59	198.11	-19.64	-8.90%	72.17	256.88	4.05M	98.93%	18.11B
t Tamura 6768.TSE	3.79	3.93	3.79	-0.40	-9.55%	2.70	4.78	1.07M	120.59%	302.53M
a Aiphone 6718.TSE	17.09	17.31	16.98	-0.40	-2.29%	15.37	20.36	79300	152.56%	279.68M
s Safie 4375.TSE	4.51	4.74	4.5	-0.34	-7.01%	4.23	7.89	375700	138.07%	251.25M
n Nagano Keiki 7715.TSE	16.95	17.65	16.92	-1.05	-5.83%	10.66	19.94	65000	71.75%	315.25M
k Kao 4452.TSE	37.82	38.84	37.75	-1.67	-4.23%	37.42	50.54	3.24M	178.90%	17.11B
y Ya-Man 6630.TSE	4.33	4.34	4.28	-0.01	-0.23%	4.15	6.55	88400	71.58%	238.16M
i I-ne 4933.TSE	6.66	6.76	6.58	-0.11	-1.62%	6.56	14.58	114200	53.75%	116.39M
b Beauty Garage 3180.TSE	8.73	8.89	8.73	-0.20	-2.24%	7.95	12.07	36800	46.83%	109.39M
k Kitanotatsujin 2930.TSE	0.77	0.78	0.77	0.00	0.00%	0.77	1.20	683500	101.64%	106.72M
a Almado 4932.TSE	5.34	5.43	5.34	-0.13	-2.38%	5.34	8.14	50600	65.25%	49.27M
a AXXZIA 4936.TSE	2.03	2.08	2.01	-0.05	-2.40%	2.03	4.69	105000	163.24%	46.34M
a Adjuvant Holdings 4929.TSE	4.74	4.77	4.73	-0.04	-0.84%	4.74	6.23	16900	82.51%	37.94M
b Bushiroad 7803.TSE	1.59	1.62	1.53	-0.06	-3.64%	1.03	2.65	1.49M	140.17%	216.10M
a Akatsuki Inc. 3932.TSE	18.16	18.64	18.09	-0.85	-4.47%	12.78	24.34	75800	82.10%	261.91M
m Marvelous 7844.TSE	2.89	2.9	2.85	-0.07	-2.36%	2.74	4.24	168300	120.87%	175.17M
f FuRyu 6238.TSE	7.42	7.6	7.4	-0.33	-4.26%	5.61	8.33	204000	79.77%	196.50M
b Bank of Innovation 4393.TSE	29.80	30.93	29.55	-1.88	-5.93%	29.13	94.02	61600	129.06%	118.43M
a Ateam Holdings Co. 3662.TSE	5.68	5.74	5.65	-0.13	-2.24%	3.85	9.05	117200	108.02%	105.41M
k KLab 3656.TSE	2.17	2.38	2.17	-0.24	-9.96%	0.74	2.74	7.48M	107.97%	129.69M
f Fujishoji Co. 6257.TSE	6.26	6.29	6.23	-0.07	-1.11%	6.26	9.24	88700	195.94%	130.89M
u UNITED 2497.TSE	3.34	3.39	3.34	-0.05	-1.47%	3.04	5.58	40300	66.26%	125.20M
g gumi 3903.TSE	1.94	2	1.94	-0.08	-3.96%	1.87	5.69	678900	99.89%	96.00M
n Nihon Falcom 3723.TSE	12.23	12.4	12.04	-0.47	-3.70%	6.53	17.17	25800	99.81%	125.75M
h HEROZ 4382.TSE	4.88	5.18	4.87	-0.29	-5.61%	4.88	9.11	151000	197.38%	74.06M
d Drecom 3793.TSE	2.44	2.47	2.42	-0.07	-2.79%	2.41	6.89	127200	111.33%	70.13M
a Aiming 3911.TSE	1.23	1.27	1.23	-0.06	-4.65%	1.21	2.27	410200	122.27%	57.38M
c coly 4175.TSE	12.16	12.41	11.79	-0.30	-2.41%	8.30	17.04	13300	128.96%	66.90M
i Imagineer 4644.TSE	6.61	6.68	6.59	-0.12	-1.78%	6.34	7.42	21700	135.57%	63.69M
k KAYAC 3904.TSE	2.55	2.59	2.52	-0.13	-4.85%	2.38	4.12	63400	90.61%	41.13M
m Mobile Factory 3912.TSE	7.29	7.35	7.23	-0.14	-1.88%	5.09	8.22	22100	100.99%	52.02M
c CyberStep 3810.TSE	1.52	1.61	1.49	-0.10	-6.17%	1.04	2.79	267700	44.94%	38.13M
g geechs 7060.TSE	3.60	3.7	3.58	-0.14	-3.74%	2.28	4.85	31000	68.45%	36.77M
a Aeria 3758.TSE	1.52	1.57	1.52	-0.07	-4.40%	1.34	2.61	48200	96.57%	31.51M
g Gala 4777.TSE	1.24	1.26	1.24	-0.05	-3.88%	1.20	1.85	76400	116.22%	34.63M
e Edia 3935.TSE	4.13	4.25	4.11	-0.24	-5.49%	2.42	8.59	114800	148.79%	24.37M
c CROOZ 2138.TSE	3.29	3.34	3.25	-0.08	-2.37%	3.05	4.85	18300	63.96%	31.45M
t Tose Co. 4728.TSE	3.95	3.98	3.95	-0.06	-1.50%	3.84	4.73	8000	106.95%	29.96M
m Moi Corporation 5031.TSE	1.79	1.87	1.78	-0.08	-4.28%	1.23	2.36	83000	79.83%	24.97M
c CAVE Interactive 3760.TSE	3.89	3.98	3.83	-0.10	-2.51%	3.89	7.58	49600	147.71%	25.77M
n Nippon Ichi Software 3851.TSE	5.27	5.3	5.19	-0.07	-1.31%	4.93	6.62	7900	190.06%	26.66M
w WonderPlanet 4199.TSE	5.73	6.13	5.7	-0.54	-8.61%	4.20	11.22	54500	34.88%	14.62M
t TENDA 4198.TSE	3.26	3.36	3.26	-0.11	-3.26%	3.26	7.11	8000	121.33%	21.50M
m monoAI technology 5240.TSE	1.27	1.28	1.22	-0.02	-1.55%	1.19	3.39	72200	54.75%	15.54M
y YUKE’S 4334.TSE	2.40	2.46	2.4	-0.06	-2.44%	2.20	3.32	22100	166.83%	20.23M
a Asahi Broadcasting Group 9405.TSE	5.45	5.58	5.45	-0.20	-3.54%	3.88	5.94	145900	94.38%	227.24M
m m-up holdings 3661.TSE	3.91	4	3.88	-0.19	-4.63%	3.91	17.52	1.18M	112.61%	138.61M
o Oriental Land 4661.TSE	16.73	17.24	16.72	-0.39	-2.28%	16.73	27.18	6.02M	128.37%	27.43B
z ZIGExN 3679.TSE	2.54	2.57	2.51	-0.07	-2.68%	2.50	4.35	841700	185.19%	253.52M
a AlphaPolis 9467.TSE	7.25	7.64	7.25	-0.68	-8.58%	4.40	11.06	249300	217.15%	210.56M
w Wowow Inc. 4839.TSE	7.87	7.93	7.8	-0.08	-1.01%	6.23	12.29	60900	88.85%	222.51M
p PIA 4337.TSE	18.91	19.26	18.63	-0.14	-0.73%	15.43	25.28	50600	85.51%	289.63M
g giftee 4449.TSE	6.46	6.74	6.46	-0.33	-4.86%	5.69	13.04	435000	60.67%	191.62M
f FAN Communications 2461.TSE	2.78	2.82	2.78	-0.08	-2.80%	2.51	3.62	129200	114.10%	184.10M
a Amuse 4301.TSE	12.31	12.55	12.22	-0.28	-2.22%	8.53	14.01	68900	152.39%	199.22M
m Media Do 3678.TSE	10.02	10.24	10	-0.29	-2.81%	8.15	13.35	49200	76.02%	152.17M
i IG Port 3791.TSE	7.98	8.01	7.84	-0.15	-1.85%	7.26	17.96	94100	51.57%	160.06M
g GENDA 9166.TSE	3.61	3.73	3.6	-0.19	-5.00%	3.61	10.20	1.57M	60.85%	124.50M
m MarkLines 3901.TSE	9.44	9.65	9.39	-0.37	-3.77%	9.44	21.37	154600	121.80%	121.89M
n Nippon BS Broadcasting Corp 9414.TSE	5.78	5.82	5.77	-0.09	-1.53%	5.54	7.51	43100	99.75%	103.05M
f Fast Retailing 9983.TSE	387.87	389.31	377.96	-10.84	-2.72%	285.59	450.43	1.25M	115.84%	119.01B
b Bridgestone 5108.TSE	20.37	20.37	20.04	-0.19	-0.92%	20.37	47.86	6.35M	100.07%	26.00B
a Ajinomoto 2802.TSE	26.20	26.62	26.01	-1.49	-5.38%	18.08	31.81	4.41M	91.95%	25.15B
a ASICS 7936.TSE	26.67	26.96	26.22	-1.01	-3.65%	17.00	30.93	4.63M	101.61%	18.90B
a Asahi Group 2502.TSE	9.77	9.89	9.75	-0.14	-1.41%	9.77	14.42	10.97M	131.67%	14.29B
t TOA 6809.TSE	11.12	11.32	11	-0.28	-2.46%	5.49	12.23	269700	166.23%	334.73M
s Sanyo Electric Railway 9052.TSE	12.56	12.65	12.53	-0.06	-0.48%	12.56	14.73	46800	80.99%	279.05M
k Kanagawa Chuo Kotsu 9081.TSE	22.11	22.49	22.11	-1.15	-4.94%	21.34	27.72	44300	326.78%	271.35M
l LITALICO 7366.TSE	7.75	8.04	7.67	-0.31	-3.85%	5.18	10.00	201400	111.09%	273.98M
h Honeys Holdings 2792.TSE	9.11	9.19	9.11	-0.26	-2.77%	9.11	11.94	137000	185.22%	253.90M
d Daikoku Denki 6430.TSE	14.91	15.14	14.88	-0.28	-1.84%	14.19	24.26	83500	127.86%	215.95M
k Ku Holdings 9856.TSE	7.48	7.57	7.41	-0.15	-1.97%	6.62	8.59	47800	114.15%	248.19M
t Tsutsumi Jewelry 7937.TSE	18.76	19.42	18.76	-1.20	-6.01%	13.34	21.79	33600	149.07%	293.10M
y Yondoshi Holdings 8008.TSE	11.07	11.13	10.98	-0.10	-0.90%	11.03	13.32	131100	80.07%	237.77M
t Toyota Motor 7203.TSE	20.39	20.58	20.01	-0.51	-2.44%	15.54	25.15	22.91M	89.42%	265.80B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.09	16.17	15.81	-0.79	-4.68%	9.81	20.18	55.48M	113.15%	181.59B
s SoftBank Group 9984.TSE	22.00	22.29	21.11	-0.36	-1.61%	22.00	179.21	43.47M	93.29%	125.37B
h Hitachi 6501.TSE	30.11	30.39	29.08	-0.37	-1.21%	18.47	37.16	15.00M	83.12%	135.82B
s Sumitomo Mitsui Financial Group 8316.TSE	31.42	31.55	30.96	-0.99	-3.05%	19.68	40.58	14.96M	96.29%	119.97B
m Mizuho Financial Group 8411.TSE	38.66	39.06	38.28	-1.09	-2.74%	19.02	51.45	10.44M	81.88%	94.57B
i ITOCHU Corp 8001.TSE	12.29	12.35	12.06	-0.43	-3.38%	12.29	62.76	20.37M	117.45%	86.09B
c Chugai Pharmaceutical 4519.TSE	49.85	52.69	49.85	-4.52	-8.31%	40.52	66.94	4.26M	165.79%	82.04B
m Mitsubishi Corporation 8058.TSE	33.07	33.25	32.28	-0.85	-2.51%	15.66	35.92	14.22M	112.30%	121.46B
m Mitsui & Co. 8031.TSE	36.85	37.68	36.5	-2.44	-6.21%	16.94	41.88	11.69M	140.42%	104.64B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.99	0.98	-0.02	-2.00%	0.95	1.12	304.31M	121.94%	80.19B
m Mitsubishi Heavy Industries 7011.TSE	28.34	29.55	28.17	-2.13	-6.99%	13.19	33.13	36.87M	127.64%	95.21B
r Recruit Holdings Co. 6098.TSE	39.59	40.01	38.47	-0.21	-0.53%	39.53	76.66	5.83M	70.61%	55.28B
t Tokio Marine 8766.TSE	36.74	37.06	36.31	-1.18	-3.11%	30.87	45.26	5.71M	99.64%	69.92B
k KDDI 9433.TSE	16.71	16.83	16.6	-0.05	-0.30%	15.40	34.55	11.69M	103.83%	63.62B
s SoftBank 9434.TSE	1.36	1.36	1.35	0.00	0.00%	1.05	1.67	95.91M	112.86%	64.81B
j Japan Tobacco 2914.TSE	35.71	36.3	35.52	-1.04	-2.83%	24.55	40.16	6.75M	156.95%	63.40B
m Mitsubishi Electric 6503.TSE	32.27	32.85	31.8	-2.19	-6.36%	15.11	38.36	7.28M	97.34%	66.03B
s Shin-Etsu Chemical 4063.TSE	38.10	38.37	36.64	-1.96	-4.89%	24.33	44.61	17.08M	158.82%	71.36B
h Hoya 7741.TSE	171.04	172.45	168.56	-3.70	-2.12%	99.97	187.20	994800	85.86%	57.82B
j Japan Post Bank 7182.TSE	15.71	15.75	15.46	-0.63	-3.86%	8.34	20.67	11.22M	116.06%	56.00B
t Takeda Pharmaceutical 4502.TSE	34.99	35.63	34.83	-1.27	-3.50%	25.72	37.79	5.92M	120.37%	55.26B
m Marubeni 8002.TSE	32.55	33.05	32.09	-1.99	-5.76%	13.43	41.21	6.64M	108.60%	53.33B
a Aeon 8267.TSE	11.87	12.07	11.79	-0.29	-2.38%	11.72	38.06	8.59M	104.37%	32.83B
s Sumitomo 8053.TSE	34.33	34.76	33.87	-1.50	-4.19%	19.65	44.07	4.24M	98.91%	40.94B
d Daiichi Sankyo 4568.TSE	18.57	18.64	18.2	0.32	+1.75%	17.41	34.23	10.83M	122.06%	34.07B
h Honda Motor 7267.TSE	8.05	8.09	7.89	-0.13	-1.59%	7.75	11.59	27.44M	113.84%	31.35B
d Daikin Industries 6367.TSE	116.87	118.44	115.83	-4.88	-4.01%	103.95	144.52	1.53M	106.98%	34.22B
d Denso 6902.TSE	11.69	11.73	11.43	-0.35	-2.91%	11.22	15.86	10.72M	136.36%	31.45B
f Fanuc 6954.TSE	35.45	35.72	34.68	-1.86	-4.99%	21.42	45.54	4.91M	90.69%	33.08B
t Toyota Tsusho 8015.TSE	37.26	37.64	36.55	-2.18	-5.53%	14.55	45.34	3.18M	120.78%	39.34B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.40	24.81	24.3	-0.92	-3.63%	17.67	28.19	4.03M	99.88%	36.25B
s Seven & i Holdings 3382.TSE	12.75	12.92	12.66	-0.23	-1.77%	12.51	17.54	4.81M	66.67%	29.71B
t Toyota Industries 6201.TSE	128.16	129.01	128.1	-1.14	-0.88%	66.70	133.21	438100	34.85%	38.51B
o ORIX 8591.TSE	28.62	29.22	28.47	-1.15	-3.86%	18.01	36.74	4.15M	100.95%	31.87B
s Sumitomo Denki 5802.TSE	57.80	58.73	56.14	-4.73	-7.56%	12.00	69.30	9.28M	96.65%	45.08B
m Mitsui Fudosan 8801.TSE	10.57	11.03	10.52	-0.83	-7.28%	7.66	14.05	13.64M	145.16%	28.81B
s Sompo Holdings 8630.TSE	35.39	35.96	35.17	-1.39	-3.78%	20.93	39.98	2.64M	102.47%	32.13B
d Dai-ichi Life Holdings 8750.TSE	8.52	8.61	8.43	-0.28	-3.18%	5.76	10.31	10.36M	100.99%	31.51B
f Fujikura 5803.TSE	152.63	155.67	148.3	-6.59	-4.14%	24.64	181.29	9.60M	80.98%	42.11B
o Otsuka Holdings 4578.TSE	65.71	66.4	64.74	-1.67	-2.48%	44.27	69.93	1.48M	102.38%	34.68B
j Japan Post Holdings 6178.TSE	11.03	11.15	10.91	-0.34	-2.99%	8.34	13.68	5.67M	99.41%	31.09B
e East Japan Railway 9020.TSE	22.31	22.65	22.3	-0.39	-1.72%	16.89	27.10	3.48M	99.26%	25.18B
m Mitsubishi Estate 8802.TSE	26.96	28.23	26.88	-2.47	-8.39%	13.09	33.85	5.64M	119.83%	32.63B
k Komatsu 6301.TSE	37.32	38.09	37.26	-2.56	-6.42%	24.89	51.01	4.93M	117.50%	33.63B
s Suzuki Motor 7269.TSE	11.81	11.81	11.42	-0.25	-2.07%	9.65	15.68	8.37M	98.32%	22.78B
t TDK 6762.TSE	12.81	12.81	12.31	-0.56	-4.19%	8.10	17.33	10.67M	78.60%	24.32B
c Central Japan Railway 9022.TSE	25.83	26.3	25.73	-0.78	-2.93%	17.68	31.01	2.23M	93.02%	24.67B
f Fujifilm 4901.TSE	18.14	18.33	18	-0.37	-2.00%	17.78	27.12	5.35M	83.54%	21.86B
n Nomura Holdings 8604.TSE	7.61	7.69	7.51	-0.05	-0.65%	4.84	9.45	16.01M	110.24%	22.27B
a Astellas Pharma 4503.TSE	14.81	14.95	14.59	-0.16	-1.07%	8.65	16.66	6.34M	85.40%	26.53B
i Inpex 1605.TSE	28.12	28.9	27.55	-1.42	-4.81%	11.51	29.54	16.56M	151.44%	32.68B
s Sumitomo Realty & Development 8830.TSE	27.25	28.22	27.08	-2.15	-7.31%	24.89	51.88	3.26M	107.21%	25.19B
n Nomura Research Institute 4307.TSE	26.53	26.8	26.27	-0.44	-1.63%	22.84	42.30	2.36M	49.27%	15.21B
n Nippon Steel 5401.TSE	3.67	3.69	3.63	-0.06	-1.61%	3.66	23.50	35.87M	90.70%	19.71B
s SMC corp 6273.TSE	378.46	387.11	376.83	-29.30	-7.19%	293.40	487.52	483100	142.37%	23.90B
r Resona Holdings 8308.TSE	10.63	10.75	10.37	-0.48	-4.32%	6.22	14.19	8.53M	80.13%	23.94B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.37	30.68	30.16	-1.29	-4.07%	20.43	37.74	2.45M	97.53%	21.17B
d Daiwa House 1925.TSE	32.43	32.9	32.36	-0.74	-2.23%	29.31	37.55	2.08M	121.99%	20.08B
k Kyocera 6971.TSE	15.22	15.53	15.06	-0.72	-4.52%	9.48	17.76	10.77M	181.28%	20.18B
i IHI 7013.TSE	21.77	23.02	21.75	-1.92	-8.10%	6.99	28.95	18.02M	77.75%	23.57B
e ENEOS Holdings 5020.TSE	8.11	8.2	7.95	-0.49	-5.70%	4.20	9.85	12.39M	118.34%	21.83B
p Pan Pacific 7532.TSE	6.10	6.2	6.05	-0.12	-1.93%	4.57	7.48	8.66M	88.20%	18.24B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.54	15.68	15.36	-0.69	-4.25%	10.51	18.07	3.54M	87.44%	17.31B
k Kajima 1812.TSE	35.96	37.29	35.42	-2.38	-6.21%	16.52	49.78	2.74M	102.04%	16.76B
k Kubota 6326.TSE	15.22	15.55	15.13	-1.00	-6.17%	10.24	21.20	4.59M	80.96%	17.31B
n Nitto Denko 6988.TSE	19.28	19.43	18.9	-0.75	-3.74%	15.53	26.62	4.48M	123.69%	12.99B
n Nidec 6594.TSE	13.51	13.7	13.3	-0.09	-0.66%	12.21	22.24	5.38M	70.39%	15.49B
n Nippon Paint 4612.TSE	6.09	6.15	6	-0.12	-1.93%	6.02	8.96	6.75M	134.83%	14.12B
s Subaru 7270.TSE	16.09	16.18	16	-0.31	-1.89%	15.50	23.10	5.49M	105.11%	11.51B
t Taisei 1801.TSE	97.64	101.37	97.52	-7.83	-7.42%	39.69	130.23	1.13M	104.69%	15.92B
s Shionogi 4507.TSE	20.43	20.59	20.21	-0.73	-3.45%	13.25	23.51	3.31M	121.26%	17.38B
s Secom 9735.TSE	36.42	37.39	36.13	-1.15	-3.06%	32.58	40.48	1.39M	111.89%	14.84B
s Sekisui House 1928.TSE	21.65	21.89	21.56	-0.29	-1.32%	20.43	28.97	3.01M	105.11%	14.03B
m Metaplanet Inc. 3350.TSE	1.96	1.98	1.9	-0.05	-2.49%	0.64	13.14	23.76M	79.04%	2.23B
q Quantum Solutions 2338.TSE	0.98	0.98	0.9	0.02	+2.08%	0.60	5.42	1.31M	45.22%	45.04M