Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.28	13.54	13.25	-0.15	-1.12%	11.24	19.68	2.63M	67.78%	14.63B
r Rakuten Group 4755.TSE	6.01	6.17	6	-0.10	-1.64%	4.60	7.34	9.31M	70.94%	13.00B
k Kajima 1812.TSE	36.79	37.64	36.41	-0.44	-1.18%	15.18	37.23	1.63M	75.47%	17.14B
o Oracle Corp Japan 4716.TSE	86.66	87.43	85.92	0.77	+0.90%	68.56	123.31	184800	122.59%	11.09B
a Aisin Seiki 7259.TSE	17.71	18.02	17.66	-0.08	-0.45%	9.16	18.34	2.41M	84.68%	12.98B
l Lasertec 6920.TSE	178.50	184.71	176.96	-1.14	-0.63%	72.17	236.25	3.78M	55.61%	16.09B
t Tokyo Gas 9531.TSE	39.73	40.61	39.62	-0.78	-1.93%	20.59	41.31	1.28M	97.39%	13.73B
h Hikari Tsushin 9435.TSE	274.10	280.15	273.91	-3.81	-1.37%	152.78	296.80	50400	44.69%	12.04B
t T&D Holdings 8795.TSE	22.19	22.49	21.88	0.48	+2.21%	13.97	27.19	2.16M	89.38%	10.97B
k Kirin Holdings 2503.TSE	15.73	15.87	15.64	0.03	+0.19%	12.29	15.73	2.16M	82.93%	12.74B
m Mitsubishi HC Capital 8593.TSE	8.02	8.09	7.97	0.03	+0.38%	5.93	8.52	3.70M	124.38%	11.51B
d Daifuku 6383.TSE	32.13	32.54	32.07	0.52	+1.65%	13.52	33.23	1.28M	90.85%	11.81B
o Obayashi 1802.TSE	20.06	20.4	19.9	-0.31	-1.52%	10.79	20.37	2.85M	75.39%	13.90B
j Japan Exchange Group 8697.TSE	11.10	11.46	11.06	-0.36	-3.14%	9.55	13.58	2.29M	57.46%	11.41B
t Taisei 1801.TSE	85.31	85.83	83.67	-0.10	-0.12%	34.12	85.98	996800	101.32%	13.93B
c Capcom 9697.TSE	24.00	24.5	23.91	-0.46	-1.88%	16.25	34.31	1.47M	70.98%	10.04B
o Osaka Gas 9532.TSE	34.84	35.24	34.73	-0.24	-0.68%	19.43	35.08	1.14M	97.57%	13.55B
d Daiwa Securities Group 8601.TSE	8.29	8.35	8.22	0.01	+0.12%	5.57	8.42	3.71M	76.31%	11.44B
u Unicharm 8113.TSE	5.84	5.93	5.82	-0.02	-0.34%	5.84	12.14	4.62M	74.53%	10.16B
s Sanrio 8136.TSE	34.41	36	34.25	-1.31	-3.67%	17.10	58.64	8.47M	62.44%	8.17B
k Kawasaki Heavy Industries 7012.TSE	63.35	63.88	62.8	0.13	+0.21%	26.35	82.66	2.58M	52.15%	10.59B
m M3 2413.TSE	15.78	16.55	15.76	-0.71	-4.31%	7.83	17.70	3.61M	103.14%	10.69B
t Toho 9602.TSE	56.62	58.01	56.6	-0.93	-1.62%	27.68	68.80	522100	69.72%	9.60B
a Asahi Kasei 3407.TSE	8.02	8.38	8.02	-0.32	-3.84%	6.05	8.42	4.77M	100.77%	10.89B
e Ebara 6361.TSE	25.00	26.29	24.85	-1.15	-4.40%	10.50	29.42	4.17M	84.12%	11.51B
r Ryohin Keikaku 7453.TSE	20.19	20.19	19.54	0.36	+1.82%	7.48	25.00	5.00M	57.57%	10.71B
j Japan Post Insurance 7181.TSE	28.28	28.45	27.95	0.48	+1.73%	16.12	29.06	867100	113.83%	10.51B
c Chubu Electric Power 9502.TSE	15.16	15.7	15.16	-0.45	-2.88%	9.81	15.65	2.55M	105.44%	11.45B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.43	28.7	28.26	0.07	+0.25%	26.80	37.96	2.18M	73.31%	9.77B
z Zensho Holdings 7550.TSE	59.20	60.67	58.99	-0.98	-1.63%	36.45	71.44	370300	71.39%	9.27B
w West Japan Railway 9021.TSE	19.90	19.99	19.79	0.02	+0.10%	16.45	23.84	1.52M	80.08%	9.06B
f Fuji Electric 6504.TSE	67.82	70.13	66.98	-1.79	-2.57%	33.21	74.47	771600	90.67%	10.00B
s Shimano 7309.TSE	105.31	106.76	104.77	-0.22	-0.21%	95.25	195.75	347600	93.46%	9.11B
r Rakuten Bank 5838.TSE	47.65	49.1	47.65	0.23	+0.49%	17.10	59.57	2.19M	134.82%	8.31B
t Toray Industries 3402.TSE	6.46	6.59	6.46	-0.03	-0.46%	4.36	7.23	3.93M	73.95%	9.69B
s Suntory 2587.TSE	31.68	31.95	31.63	0.08	+0.25%	29.56	38.55	548700	74.60%	9.79B
s Shimizu 1803.TSE	17.81	17.88	17.27	0.08	+0.45%	5.24	17.81	3.34M	110.08%	12.05B
e Eisai 4523.TSE	30.81	31.33	30.48	-0.52	-1.66%	24.09	43.43	1.15M	78.23%	8.69B
s SCSK 9719.TSE	36.58	36.59	36.57	0.19	+0.52%	16.29	36.99	2.21M	90.08%	11.44B
s Seibu Holdings 9024.TSE	31.15	31.58	30.78	0.13	+0.42%	13.43	38.96	1.35M	71.99%	7.96B
a ANA Holdings 9202.TSE	18.80	18.9	18.69	-0.05	-0.27%	17.50	21.76	1.20M	58.70%	8.79B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.42	13.42	13.29	0.12	+0.90%	11.14	16.85	3.30M	74.70%	8.48B
b BayCurrent Consulting 6532.TSE	42.81	44.08	42.72	-0.93	-2.13%	19.33	60.37	1.04M	83.49%	6.50B
i Isuzu Motors 7202.TSE	15.23	15.43	15.23	0.05	+0.33%	11.26	15.23	2.49M	74.25%	10.57B
j Japan Airlines 9201.TSE	18.84	18.84	18.55	0.20	+1.07%	14.51	21.94	1.87M	70.57%	8.22B
c Concordia Financial Group 7186.TSE	7.93	8.12	7.93	0.03	+0.38%	4.81	8.02	4.95M	141.73%	8.98B
s Sumitomo Metal Mining 5713.TSE	32.97	33.33	32.65	0.14	+0.43%	16.52	36.39	2.00M	74.09%	8.92B
m Makita 6586.TSE	28.78	29.17	28.65	-0.25	-0.86%	25.70	36.54	847500	90.51%	7.61B
s SCREEN Holdings 7735.TSE	84.60	84.6	81.87	2.36	+2.87%	54.22	102.25	1.22M	69.00%	8.00B
n Nissan Motor 7201.TSE	2.41	2.46	2.41	-0.05	-2.03%	2.05	3.58	19.03M	59.47%	8.43B
i Ibiden 4062.TSE	72.80	78.08	72.71	-3.20	-4.21%	20.40	94.76	2.08M	49.46%	10.16B
i Idemitsu Kosan 5019.TSE	7.39	7.49	7.34	-0.01	-0.14%	5.74	7.84	3.80M	99.25%	9.05B
h Hulic 3003.TSE	10.68	11.04	10.68	-0.34	-3.09%	8.35	11.19	3.60M	180.18%	8.11B
n Nippon Building Fund 8951.TSE	931.89	960.83	931.89	-23.26	-2.44%	679.45	998.85	27419	141.55%	8.06B
k kyowa Kirin 4151.TSE	16.92	17.01	16.79	0.09	+0.53%	13.42	22.86	858600	74.37%	8.86B
z ZOZO 3092.TSE	8.39	8.63	8.39	-0.22	-2.56%	7.77	12.25	3.05M	81.87%	7.42B
m MatsukiyoCocokara 3088.TSE	18.26	18.47	18.15	-0.23	-1.24%	13.09	23.00	1.17M	81.34%	7.26B
k Kikkoman 2801.TSE	9.01	9.16	8.98	-0.14	-1.53%	7.94	12.70	2.80M	62.28%	8.37B
o Otsuka 4768.TSE	19.63	19.92	19.6	-0.12	-0.61%	17.94	24.77	658000	65.11%	7.45B
m Mitsubishi Chemical Holdings 4188.TSE	5.58	5.67	5.55	-0.06	-1.06%	4.21	6.61	5.20M	85.96%	7.58B
j JFE Holdings 5411.TSE	12.24	12.37	12.17	-0.01	-0.08%	10.60	14.77	3.00M	71.26%	7.79B
s Sekisui Chemical 4204.TSE	16.69	17.06	16.69	-0.32	-1.88%	12.85	19.71	2.12M	102.24%	6.90B
s Sysmex 6869.TSE	9.51	9.71	9.56	-0.12	-1.25%	9.51	21.25	4.84M	128.77%	5.92B
n Niterra 5334.TSE	42.58	43.28	42.32	-0.59	-1.37%	22.27	43.63	543500	82.64%	8.46B
d Dai Nippon Printing 7912.TSE	16.73	17.06	16.73	-0.16	-0.95%	12.59	18.64	845800	64.35%	7.52B
m MinebeaMitsumi 6479.TSE	20.36	20.63	20.12	0.07	+0.34%	12.39	24.02	1.77M	112.83%	8.18B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.60	5.14	4.6	-0.47	-9.27%	2.50	6.05	121.43M	131.16%	7.38B
t TIS 3626.TSE	32.85	33.31	32.8	-0.17	-0.51%	17.84	35.29	410100	60.65%	7.41B
s Shizuoka Financial Group 5831.TSE	14.59	15.04	14.57	0.12	+0.83%	7.85	14.59	2.32M	125.45%	7.91B
c Chiba Bank 8331.TSE	10.70	10.92	10.68	0.18	+1.71%	6.58	10.72	3.17M	136.42%	7.53B
t TOPPAN Holdings 7911.TSE	30.97	32.71	30.93	-1.26	-3.91%	23.48	32.23	3.37M	204.76%	8.88B
y Yokogawa Electric 6841.TSE	31.41	32	31.24	-0.53	-1.66%	17.57	31.94	570500	67.48%	8.00B
s Shimadzu 7701.TSE	28.30	28.95	28.27	-0.23	-0.81%	21.95	34.45	646100	64.26%	8.18B
s Sumitomo Forestry 1911.TSE	10.42	10.62	10.34	-0.20	-1.88%	9.49	49.82	2.62M	87.67%	6.37B
y Yamaha Motor 7272.TSE	7.22	7.33	7.21	-0.02	-0.28%	6.76	9.87	4.97M	75.57%	7.00B
d Daito Trust Construction 1878.TSE	19.06	19.24	18.97	-0.04	-0.21%	17.18	22.57	1.43M	94.20%	6.32B
m Monotaro 3064.TSE	14.16	14.66	14.16	-0.51	-3.48%	10.76	21.54	1.90M	68.80%	7.04B
t Trend Micro 4704.TSE	49.91	50.49	49.53	0.03	+0.06%	39.49	78.52	550700	70.41%	6.58B
t Toyo Suisan 2875.TSE	70.71	72.61	70.49	-1.01	-1.41%	54.91	73.32	194300	57.32%	6.92B
h Hankyu Hanshin Holdings 9042.TSE	24.99	25.18	24.98	-0.09	-0.36%	23.86	31.63	853300	89.50%	5.93B
t Tokyu 9005.TSE	11.51	11.67	11.51	-0.15	-1.29%	10.56	13.31	1.40M	69.19%	6.57B
a AGC 5201.TSE	34.22	34.7	34.13	-0.33	-0.96%	26.92	35.19	633900	63.32%	7.27B
s Shiseido 4911.TSE	14.13	14.42	14.03	-0.08	-0.56%	13.90	31.61	3.50M	85.39%	5.64B
h Hitachi Construction Machinery 6305.TSE	29.77	29.94	29.51	0.69	+2.37%	20.07	33.91	1.13M	88.71%	6.33B
k Kinden 1944.TSE	41.23	42.34	41.23	-0.25	-0.60%	18.81	41.48	470700	85.66%	8.18B
n Nippon Television Holdings 9404.TSE	25.35	25.94	25.35	-0.24	-0.94%	13.18	28.31	379000	102.07%	6.33B
k Kokusai Electric 6525.TSE	27.44	28.19	27.34	-0.04	-0.15%	11.96	38.39	3.69M	56.23%	6.38B
i Isetan Mitsukoshi Holdings 3099.TSE	15.83	15.83	15.37	0.24	+1.54%	11.77	22.58	1.91M	75.21%	5.56B
s SG Holdings 9143.TSE	9.98	10.11	9.97	0.00	0.00%	8.30	11.92	1.38M	68.80%	6.01B
t Tokyo Century 8439.TSE	12.53	12.67	12.49	-0.11	-0.87%	8.59	13.35	511700	99.72%	6.12B
r Resonac Holdings 4004.TSE	40.97	42.38	40.55	-0.78	-1.87%	15.43	41.75	2.16M	117.92%	7.41B
s Sanwa Holdings 5929.TSE	25.96	26.24	25.82	0.21	+0.82%	17.56	36.68	762900	106.11%	5.51B
c CyberAgent 4751.TSE	8.84	9.05	8.76	-0.09	-1.01%	5.54	12.39	3.22M	76.35%	4.48B
k Kobe Bussan 3038.TSE	24.17	24.58	24.06	-0.09	-0.37%	20.35	33.17	968500	46.33%	5.35B
m Mebuki Financial Group 7167.TSE	6.66	6.78	6.63	0.14	+2.15%	3.20	6.66	3.38M	126.01%	6.30B
t Tokyu Fudosan Holdings 3289.TSE	9.02	9.33	8.93	-0.27	-2.91%	5.64	9.31	2.95M	112.52%	6.44B
f Food & Life Companies 3563.TSE	44.97	46.15	45.16	-0.94	-2.05%	13.89	59.00	843400	37.44%	5.09B
t TBS Holdings 9401.TSE	37.49	37.67	37.28	0.28	+0.75%	22.06	38.41	199000	98.94%	5.88B
t The Yokohama Rubber 5101.TSE	40.59	40.85	39.73	0.97	+2.45%	17.80	40.59	700900	107.87%	6.40B
o Open House Group 3288.TSE	58.95	59.74	58.79	0.26	+0.44%	29.29	58.95	329200	134.84%	6.63B
r Rohm 6963.TSE	13.64	13.79	13.52	0.24	+1.79%	7.51	16.23	2.49M	52.83%	5.26B
d Dentsu Group 4324.TSE	22.48	22.79	22.33	-0.20	-0.88%	18.51	31.66	949700	76.77%	5.83B
f Fukuoka Financial Group 8354.TSE	31.09	31.82	31.08	0.34	+1.11%	20.59	31.23	1.06M	110.10%	5.87B
m Meiji Holdings 2269.TSE	21.09	21.64	21.09	-0.46	-2.13%	19.17	26.09	2.00M	69.23%	5.72B
k Kandenko 1942.TSE	30.87	31.89	30.69	-0.79	-2.50%	10.33	32.59	1.13M	82.37%	6.31B
n Nippon Express 9147.TSE	20.97	21.38	20.83	-0.22	-1.04%	14.54	23.66	920600	103.38%	5.11B
m McDonald””s Japan 2702.TSE	40.77	41.1	40.52	0.02	+0.05%	36.18	47.59	531500	145.66%	5.42B
y Yaskawa 6506.TSE	25.88	26.22	25.6	0.04	+0.15%	18.29	38.40	2.50M	69.79%	6.71B
s Sojitz 2768.TSE	29.35	29.64	29.13	0.15	+0.51%	18.99	29.35	1.24M	90.12%	6.11B
n Nomura Real Estate Holdings 3231.TSE	5.99	6.17	5.95	-0.14	-2.28%	4.05	6.57	3.21M	103.12%	5.13B
o Omron 6645.TSE	25.40	25.84	25.4	-0.18	-0.70%	23.79	48.12	783900	55.03%	5.00B
n Nissin Foods 2897.TSE	17.93	18.26	17.88	-0.21	-1.16%	17.43	29.57	2.00M	71.76%	5.15B
o Ono Pharmaceutical 4528.TSE	13.69	14.15	13.58	-0.39	-2.77%	9.87	15.06	2.73M	109.64%	6.43B
u USS 4732.TSE	11.02	11.17	10.99	-0.12	-1.08%	7.73	12.38	1.31M	126.30%	5.10B
h Hoshizaki 6465.TSE	34.14	34.21	33.68	0.42	+1.25%	27.71	45.39	364500	78.42%	4.83B
s Sumitomo Chemical 4005.TSE	3.04	3.11	3.04	-0.01	-0.33%	1.94	3.34	7.56M	62.23%	4.98B
a Acom 8572.TSE	3.05	3.07	3.03	0.01	+0.33%	2.26	3.34	945900	44.56%	4.77B
y Yamato Holdings 9064.TSE	14.34	14.53	14.28	-0.04	-0.28%	10.22	17.25	654600	64.79%	4.54B
r Ricoh 7752.TSE	8.78	9.15	8.78	-0.18	-2.01%	7.81	11.72	2.45M	105.41%	5.00B
o Oji Holdings 3861.TSE	5.23	5.32	5.23	-0.03	-0.57%	3.50	5.72	4.33M	105.48%	4.76B
s SHIMAMURA 8227.TSE	70.49	72.29	70.13	-1.10	-1.54%	43.32	77.75	304000	95.59%	5.18B
f Fuji Media Holdings 4676.TSE	22.28	23.36	22.28	-0.20	-0.89%	9.80	26.20	1.10M	135.03%	4.62B
a ABC-Mart 2670.TSE	17.31	17.52	17.22	-0.06	-0.35%	16.61	21.98	648600	87.51%	4.29B
n Nissan Chemical 4021.TSE	32.66	33.84	32.66	-1.11	-3.29%	26.73	37.63	664400	120.18%	4.40B
n NGK Insulators 5333.TSE	19.74	19.94	19.59	0.03	+0.15%	10.72	20.19	1.17M	82.50%	5.72B
a Azbil 6845.TSE	9.35	9.53	9.23	-0.07	-0.74%	5.54	10.27	886200	69.92%	4.75B
t The Hachijuni Bank 8359.TSE	10.91	11.16	10.86	0.20	+1.87%	5.38	10.91	1.36M	106.31%	4.97B
y Yakult Honsha 2267.TSE	15.80	15.92	15.55	0.16	+1.02%	14.94	23.56	1.96M	68.81%	4.63B
k Kyushu Electric Power Company 9508.TSE	10.83	11.19	10.83	-0.31	-2.78%	7.88	11.60	2.15M	106.60%	5.12B
s Skylark Holdings 3197.TSE	23.38	23.75	23.33	-0.29	-1.23%	12.68	23.67	2.10M	103.66%	5.32B
t Tosoh 4042.TSE	14.95	15.13	14.95	-0.11	-0.73%	11.25	16.21	953700	65.56%	4.68B
m Mitsui Chemicals 4183.TSE	25.12	25.84	25.12	-0.06	-0.24%	18.83	28.63	922600	85.25%	4.73B
k Kobe Steel 5406.TSE	12.33	12.66	12.32	-0.16	-1.28%	9.37	12.95	2.05M	95.27%	4.85B
c COSMOS Pharmaceutical 3349.TSE	47.78	48.36	47.74	0.15	+0.31%	36.63	67.66	296000	57.14%	3.79B
o OBIC Business Consultants 4733.TSE	55.63	56.47	55.24	-0.33	-0.59%	36.92	62.26	78300	74.32%	4.18B
m Mazda 7261.TSE	7.33	7.49	7.29	0.02	+0.27%	5.25	9.67	3.88M	58.85%	4.62B
s Sumitomo Pharma Co. 4506.TSE	16.53	17.24	16.21	-0.94	-5.38%	2.14	17.47	10.77M	108.16%	6.57B
h HASEKO 1808.TSE	18.62	19.04	18.62	-0.49	-2.56%	10.62	19.11	1.16M	121.18%	4.95B
k Keisei Electric Railway 9009.TSE	8.01	8.12	8	-0.10	-1.23%	7.81	11.62	1.16M	70.86%	3.90B
t The Japan Steel Works 5631.TSE	57.30	59.79	57.05	-1.78	-3.01%	20.81	67.90	696700	70.91%	4.22B
n NS Solutions 2327.TSE	26.43	27.05	25.56	1.98	+8.10%	15.97	28.75	1.20M	270.30%	4.84B
m Mitsui Mining & Smelting 5706.TSE	106.89	115.22	106.02	-7.18	-6.29%	22.70	137.22	2.82M	109.87%	6.12B
s Sega Sammy Holdings 6460.TSE	17.15	17.63	17.24	-0.15	-0.87%	12.95	25.22	900500	77.31%	3.61B
i Iyogin Holdings 5830.TSE	16.52	17.17	16.51	0.10	+0.61%	7.62	16.52	1.61M	132.07%	4.84B
i Iida Group 3291.TSE	15.77	16	15.76	-0.10	-0.63%	12.45	16.75	346100	79.19%	4.36B
c Canon Marketing Japan 8060.TSE	44.42	44.96	44.26	0.65	+1.49%	26.91	44.42	291200	168.10%	4.82B
y Yamazaki Baking 2212.TSE	21.24	21.65	21.04	0.28	+1.34%	16.78	24.47	668700	118.46%	4.20B
s Sugi Holdings 7649.TSE	23.35	23.88	23.27	-0.23	-0.98%	13.58	27.46	371700	70.69%	4.22B
a AEON Mall 8905.TSE	19.13	18.09	17.72	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	61.74	64.63	60.88	-1.77	-2.79%	20.41	71.63	7.98M	99.58%	4.34B
a Asahi Intecc 7747.TSE	18.74	18.86	18.54	0.02	+0.11%	13.30	19.32	1.01M	88.79%	4.97B
t TOTO 5332.TSE	26.32	26.59	26.16	0.19	+0.73%	22.77	37.98	605800	73.68%	4.33B
m MISUMI Group 9962.TSE	14.47	14.63	14.44	0.02	+0.14%	12.69	19.33	870200	61.69%	3.94B
g GMO Payment Gateway 3769.TSE	63.35	64.17	63.06	-0.88	-1.37%	44.24	65.37	154000	52.65%	4.81B
t The Gunma Bank 8334.TSE	11.53	11.66	11.31	0.43	+3.87%	5.38	11.53	3.22M	251.22%	4.36B
b Brother Industries 6448.TSE	19.71	20	19.67	-0.28	-1.40%	15.26	20.46	1.11M	112.31%	4.96B
k Koito Manufacturing 7276.TSE	14.45	14.62	14.4	-0.08	-0.55%	10.68	15.59	873300	92.27%	3.87B
t Toei Animation 4816.TSE	18.07	18.4	18.03	-0.32	-1.74%	13.87	25.95	296400	55.39%	3.69B
h Hirose Electric 6806.TSE	112.48	115.35	112.48	-0.28	-0.25%	101.65	138.29	136400	77.06%	3.75B
t Tokyo Tatemono 8804.TSE	21.40	21.99	21.3	-0.67	-3.04%	14.26	22.08	1.05M	128.94%	4.44B
j J. Front Retailing 3086.TSE	14.47	14.49	14.27	0.05	+0.35%	8.69	17.27	862200	55.24%	3.60B
s Seiko Epson 6724.TSE	12.19	12.48	12.19	-0.25	-2.01%	11.85	19.68	1.16M	87.72%	3.91B
k Koei Tecmo 3635.TSE	13.28	13.68	13.28	-0.37	-2.71%	8.40	17.42	785500	63.63%	4.44B
k Kyushu Railway Company 9142.TSE	25.46	25.76	25.46	-0.25	-0.97%	20.85	29.23	447500	86.39%	3.91B
t Toyo Tire 5105.TSE	27.20	27.71	27.2	-0.27	-0.98%	12.76	28.37	589600	62.68%	4.19B
p Persol Holdings 2181.TSE	1.79	1.83	1.78	-0.01	-0.56%	1.29	2.07	14.27M	183.25%	3.99B
n NOF 4403.TSE	20.93	21.36	20.62	0.66	+3.26%	12.10	20.93	1.23M	150.16%	4.81B
b BIPROGY 8056.TSE	36.96	38.59	36	-1.56	-4.05%	26.20	44.43	943000	200.13%	3.59B
k Kintetsu GHD 9041.TSE	19.03	19.13	18.94	0.12	+0.63%	17.81	25.42	818000	109.53%	3.62B
a Air Water 4088.TSE	14.12	14.24	14.11	0.03	+0.21%	11.52	18.08	1.14M	95.76%	3.24B
p Pan Pacific 7532.TSE	6.02	6.15	6.01	-0.04	-0.66%	4.19	7.48	6.49M	65.35%	17.99B
t Tokyo Ohka Kogyo 4186.TSE	37.75	39.26	37.68	-0.59	-1.54%	17.66	41.37	807700	78.25%	4.53B
a Amada 6113.TSE	12.00	12.08	11.93	0.11	+0.93%	8.22	12.98	1.32M	87.75%	3.79B
t Tsuruha Holdings 3391.TSE	17.65	18.3	17.62	-0.06	-0.34%	9.46	18.40	2.22M	100.65%	4.30B
s Sapporo 2501.TSE	51.35	51.83	50.55	-0.48	-0.93%	34.40	60.44	190100	86.15%	4.00B
o Odakyu Electric Railway 9007.TSE	11.22	11.38	11.22	-0.10	-0.88%	8.86	12.22	969600	97.10%	3.87B
n NH Foods 2282.TSE	44.25	44.74	43.99	0.07	+0.16%	28.45	45.15	571200	100.91%	4.28B
c Credit Saison 8253.TSE	25.05	25.29	24.76	-0.07	-0.28%	18.15	28.95	469000	66.79%	3.59B
m Marui Group 8252.TSE	19.99	20.38	19.93	-0.31	-1.53%	13.73	22.60	659300	87.15%	3.60B
n Nikon 7731.TSE	11.93	11.99	11.63	0.37	+3.20%	8.70	13.05	1.39M	78.56%	3.93B
m MODEC 6269.TSE	96.66	100.26	95.57	-3.69	-3.68%	13.18	101.73	3.23M	101.24%	6.61B
r Rohto Pharmaceutical 4527.TSE	15.96	16.32	15.85	-0.23	-1.42%	13.77	25.80	545400	86.40%	3.61B
w Welcia Holdings 3141.TSE	20.21	21.51	19.29	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.47	67.17	66.31	-0.35	-0.52%	42.35	69.00	122800	79.24%	4.06B
k Kewpie 2809.TSE	28.18	28.38	28.02	0.24	+0.86%	18.56	29.10	254500	63.43%	3.82B
k Kurita Water Industries 6370.TSE	39.75	40.23	39.64	-0.02	-0.05%	26.16	44.97	290000	55.12%	4.35B
s Sohgo Security Services 2331.TSE	7.74	8.07	7.74	-0.09	-1.15%	5.75	8.13	1.16M	100.95%	3.76B
s Sharp 6753.TSE	4.92	5.02	4.91	-0.06	-1.20%	4.35	7.05	2.16M	71.16%	3.20B
t Tohoku Electric Power 9506.TSE	7.37	7.47	7.32	0.07	+0.96%	6.22	10.37	2.25M	77.16%	3.69B
m Mitsubishi Motors 7211.TSE	2.34	2.39	2.33	-0.04	-1.68%	2.27	3.56	8.64M	95.92%	3.13B
s Santen Pharmaceutical 4536.TSE	10.17	10.26	10.01	-0.06	-0.59%	8.93	12.72	1.28M	118.10%	3.27B
k Kuraray 3405.TSE	9.80	9.91	9.78	-0.03	-0.31%	9.65	15.35	1.79M	93.94%	3.01B
s Sumco 3436.TSE	8.06	8.16	7.97	0.17	+2.15%	5.13	16.96	6.66M	72.79%	2.82B
k Kadokawa 9468.TSE	21.18	21.35	21.17	0.07	+0.33%	15.74	29.91	221700	38.23%	3.10B
s Sankyo 6417.TSE	17.65	17.68	17.26	0.36	+2.08%	9.25	20.63	962000	93.18%	3.58B
h HORIBA 6856.TSE	92.93	94.03	92.67	0.45	+0.49%	50.94	94.56	157100	76.22%	3.90B
n Nisshin Seifun Group 2002.TSE	11.89	12.06	11.86	-0.10	-0.83%	10.98	13.48	697000	91.39%	3.44B
m MediPal Holdings 7459.TSE	17.35	17.63	17.35	-0.09	-0.52%	14.34	18.55	524200	132.10%	3.55B
l LIXIL 5938.TSE	11.83	11.93	11.78	0.00	0.00%	10.08	13.59	1.18M	82.68%	3.40B
o Organo 6368.TSE	83.25	85.18	82.22	-2.16	-2.53%	34.56	92.94	215500	68.19%	3.83B
t Tobu Railway 9001.TSE	16.78	16.93	16.77	-0.02	-0.12%	15.55	19.02	435700	80.66%	3.28B
m Mitsubishi Gas Chemical Company 4182.TSE	17.13	17.54	17.1	-0.13	-0.75%	13.59	20.01	979500	58.28%	3.34B
t Toyo Seikan Group Holdings 5901.TSE	24.32	24.62	23.96	0.49	+2.06%	13.80	24.77	479400	109.53%	3.66B
w Workman 7564.TSE	44.89	46.56	44.25	-1.04	-2.26%	21.89	46.10	722000	268.75%	3.66B
e Electric Power Development 9513.TSE	19.70	20.24	19.56	-0.43	-2.14%	14.75	20.13	860100	91.16%	3.52B
t Takashimaya 8233.TSE	10.72	10.8	10.71	-0.03	-0.28%	7.02	11.90	1.07M	60.24%	3.16B
s Sundrug 9989.TSE	27.55	28.05	27.54	-0.16	-0.58%	22.16	33.74	225300	73.65%	3.22B
k Kyudenko 1959.TSE	49.66	51.45	49.65	-1.01	-1.99%	29.21	52.90	175100	67.90%	3.51B
t TechnoPro Holdings 6028.TSE	31.16	31.19	31.16	0.16	+0.52%	15.83	33.74	45100	8.33%	3.25B
k Kakaku.com 2371.TSE	14.68	14.96	14.56	-0.06	-0.41%	11.26	19.98	1.00M	91.47%	2.90B
s Socionext 6526.TSE	14.34	14.87	14.07	0.10	+0.70%	9.02	26.68	5.58M	45.34%	2.51B
r Rinnai 5947.TSE	25.31	25.51	25.23	-0.14	-0.55%	19.99	27.12	344000	77.89%	3.50B
h Hamamatsu 6965.TSE	10.05	10.12	9.96	-0.11	-1.08%	7.72	14.49	2.37M	81.84%	3.00B
m Maruwa 5344.TSE	310.05	313.52	302.53	7.06	+2.33%	150.51	333.24	163600	74.97%	3.83B
s Sumitomo Rubber Industries 5110.TSE	13.94	14.1	13.91	0.01	+0.07%	8.74	14.12	1.84M	101.30%	3.66B
h Hokuhoku Financial Group 8377.TSE	28.90	29.31	28.81	0.49	+1.72%	10.34	28.90	329900	74.17%	3.51B
t Toyoda Gosei 7282.TSE	22.32	23.29	22.32	-0.52	-2.28%	14.43	26.00	5.32M	706.57%	2.84B
j JTEKT 6473.TSE	10.88	11.08	10.88	0.02	+0.18%	5.77	10.88	1.01M	73.49%	3.46B
i Internet Initiative Japan 3774.TSE	18.21	18.48	18.21	-0.17	-0.92%	13.48	21.63	290600	46.32%	3.23B
t The 77 Bank 8341.TSE	47.21	48.23	47.09	1.03	+2.23%	23.74	47.21	381900	122.83%	3.50B
t THK 6481.TSE	25.79	25.92	25.66	0.21	+0.82%	14.94	29.38	926300	78.79%	2.89B
k Kamigumi 9364.TSE	31.81	32.23	31.81	-0.12	-0.38%	19.80	32.21	253800	104.95%	3.22B
k Keio 9008.TSE	25.80	26.25	25.66	-0.26	-1.00%	21.70	28.39	403500	98.49%	3.05B
m MITSUI E&S 7003.TSE	41.57	44.08	41.1	-2.36	-5.37%	5.85	43.93	9.93M	116.20%	4.19B
n NHK Spring 5991.TSE	16.66	16.93	16.47	0.34	+2.08%	8.26	19.11	1.17M	91.07%	3.38B
v Visional 4194.TSE	66.79	68.27	66.72	-0.26	-0.39%	43.29	83.45	112100	82.96%	2.68B
t Taiyo Holdings 4626.TSE	29.81	30.73	29.93	-0.69	-2.26%	9.69	30.50	446400	204.24%	1.66B
z ZENKOKU HOSHO 7164.TSE	20.10	20.47	20.01	-0.18	-0.89%	18.82	41.53	372900	141.75%	2.67B
y Yamaha 7951.TSE	6.83	6.93	6.79	-0.08	-1.16%	5.74	9.10	1.23M	63.21%	3.10B
s Stanley Electric 6923.TSE	19.65	19.87	19.61	0.09	+0.46%	16.09	20.78	908200	130.08%	2.57B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.29	18.46	18	-0.17	-0.92%	11.97	19.13	794200	108.35%	3.06B
f Fujitec 6406.TSE	36.38	36.69	36.57	-0.08	-0.22%	25.52	43.62	278600	87.44%	2.84B
e EXEO Group 1951.TSE	15.50	15.96	15.48	-0.22	-1.40%	9.39	15.72	734100	94.64%	3.18B
t Toyota Boshoku 3116.TSE	15.60	15.83	15.6	0.10	+0.65%	11.20	17.09	967200	150.56%	2.79B
j Japan Airport Terminal 9706.TSE	28.76	29.11	28.69	-0.20	-0.69%	24.69	36.99	281800	94.21%	2.67B
h Hirogin Holdings 7337.TSE	10.00	10.2	9.93	0.09	+0.91%	6.01	10.00	1.93M	228.75%	3.01B
h Hakuhodo DY Holdings 2433.TSE	7.55	7.71	7.55	0.00	0.00%	6.70	8.64	821800	73.52%	2.74B
p PAL GROUP Holdings 2726.TSE	13.98	14.34	13.87	0.04	+0.29%	9.96	38.06	702500	53.11%	2.43B
n Nichirei 2871.TSE	12.35	12.48	12.32	-0.11	-0.88%	10.26	15.26	1.19M	82.47%	3.09B
s Sumitomo Bakelite 4203.TSE	32.50	32.88	32.39	-0.08	-0.25%	19.55	34.81	254200	73.02%	2.85B
m Mitsubishi Logistics 9301.TSE	7.46	7.58	7.44	-0.03	-0.40%	5.68	8.62	1.64M	122.22%	2.67B
t Toho Gas 9533.TSE	30.63	31.37	30.56	-0.56	-1.80%	23.52	31.56	251000	118.07%	2.88B
c COMSYS Holdings 1721.TSE	27.04	27.71	27.04	-0.50	-1.82%	18.13	27.54	432200	91.24%	3.15B
t Taiheiyo Cement 5233.TSE	24.19	24.64	24.05	-0.05	-0.21%	20.75	28.83	352700	54.04%	2.70B
s Sumitomo Heavy Industries 6302.TSE	26.94	27.35	26.86	-0.29	-1.07%	18.30	29.00	665500	43.83%	3.24B
l Lion 4912.TSE	10.52	10.66	10.5	-0.07	-0.66%	7.73	12.94	843300	70.74%	2.91B
k Kansai Paint 4613.TSE	15.19	15.45	15.19	-0.17	-1.11%	12.84	18.85	539200	87.01%	2.68B
n NOK 7240.TSE	17.69	17.98	17.69	-0.11	-0.62%	12.49	18.28	279500	80.00%	2.89B
n Nifco 7988.TSE	30.54	31.12	30.54	-0.20	-0.65%	20.30	31.04	217900	81.73%	2.88B
t TORIDOLL Holdings 3397.TSE	28.43	28.99	28.36	-0.31	-1.08%	22.21	36.04	311600	78.41%	2.49B
i Information Services International-Dentsu 4812.TSE	49.91	50.68	49.52	-0.63	-1.25%	30.56	51.77	102100	60.70%	3.25B
s Sankyu 9065.TSE	54.05	54.85	54.05	0.02	+0.04%	27.38	60.23	138100	85.32%	2.77B
d DMG Mori 6141.TSE	17.53	17.65	17.27	0.16	+0.92%	14.31	27.48	1.04M	50.21%	2.49B
t Taiyo Yuden 6976.TSE	21.58	21.67	21.08	0.73	+3.50%	12.14	32.28	1.61M	64.99%	2.70B
n NIKKON Holdings 9072.TSE	23.58	23.71	23.33	-0.07	-0.30%	9.05	23.69	212100	57.81%	2.81B
s Suzuken 9987.TSE	38.49	39.2	38.49	-0.38	-0.98%	27.92	41.79	193200	100.46%	2.69B
t Tokyo Seimitsu 7729.TSE	66.50	68.53	66.05	0.13	+0.20%	43.69	83.75	197400	40.82%	2.70B
k Keikyu 9006.TSE	9.75	9.84	9.73	-0.03	-0.31%	7.12	11.30	392300	57.91%	2.61B
f Fuyo General Lease 8424.TSE	26.81	26.95	26.72	0.06	+0.22%	23.91	80.64	288500	123.60%	2.42B
k KOBAYASHI Pharmaceutical 4967.TSE	33.62	33.99	33.45	0.22	+0.66%	32.16	40.54	218400	86.46%	2.50B
n Nabtesco 6268.TSE	21.98	22.65	21.92	0.22	+1.01%	13.28	25.69	907100	93.53%	2.59B
r Resorttrust 4681.TSE	12.32	12.52	12.22	-0.12	-0.96%	9.22	21.41	434500	61.09%	2.61B
s SKY Perfect JSAT Holdings 9412.TSE	12.31	12.55	12.23	-0.07	-0.57%	4.69	12.38	833900	61.55%	3.49B
k Kusuri No Aoki Holdings 3549.TSE	25.39	25.59	25.12	0.39	+1.56%	17.65	28.71	190900	75.73%	2.43B
k Kyushu Financial Group 7180.TSE	6.22	6.34	6.22	0.06	+0.97%	3.70	6.29	1.85M	125.62%	2.69B
n Nojima 7419.TSE	7.49	7.63	7.49	0.00	0.00%	7.16	27.44	696900	85.19%	2.18B
u U-NEXT HOLDINGS 9418.TSE	13.16	13.47	13.16	-0.23	-1.72%	8.64	16.12	330900	60.91%	2.37B
c Chugin Financial Group 5832.TSE	15.07	15.38	15.06	0.14	+0.94%	8.67	15.07	266000	92.23%	2.68B
y Yaoko 8279.TSE	55.16	55.91	54.99	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.92	5.99	5.92	-0.05	-0.84%	5.53	22.67	879800	104.80%	2.58B
r Rorze 6323.TSE	13.51	13.65	13.3	0.10	+0.75%	7.07	21.72	978800	51.61%	2.34B
a Alfresa Holdings 2784.TSE	15.10	15.22	15.01	-0.02	-0.13%	13.01	16.89	439100	115.43%	2.74B
i INFRONEER Holdings 5076.TSE	12.64	12.89	12.56	-0.19	-1.48%	7.30	12.96	1.60M	83.97%	3.14B
d Dexerials 4980.TSE	19.00	19.2	18.51	-0.11	-0.58%	9.63	21.44	803700	68.21%	3.19B
s Square Enix 9684.TSE	19.81	20.07	19.69	-0.16	-0.80%	9.06	25.70	740600	70.36%	7.14B
y Yamaguchi Financial Group 8418.TSE	13.05	13.34	13.05	0.01	+0.08%	9.09	13.05	1.20M	147.90%	2.75B
a Alps Alpine 6770.TSE	12.97	13.14	12.95	0.00	0.00%	8.39	13.78	620900	42.44%	2.53B
m Mercari 4385.TSE	16.76	17.16	16.67	-0.23	-1.35%	10.56	19.67	1.73M	62.75%	2.76B
n NSK 6471.TSE	5.94	5.97	5.86	0.06	+1.02%	3.76	5.96	2.36M	85.49%	2.91B
i Iwatani 8088.TSE	10.75	11.04	10.75	-0.13	-1.19%	8.07	16.43	859600	114.99%	2.47B
g GMO internet group 9449.TSE	25.47	25.9	25.19	-0.19	-0.74%	13.05	26.91	301100	116.69%	2.58B
n Nippon Electric Glass 5214.TSE	37.08	37.39	36.66	0.03	+0.08%	20.30	37.08	852200	165.85%	2.79B
m Macnica Holdings 3132.TSE	14.53	14.91	14.51	-0.31	-2.09%	10.10	15.63	413400	54.30%	2.59B
j JGC Holdings 1963.TSE	12.14	12.48	11.98	-0.04	-0.33%	6.66	12.34	1.41M	63.33%	2.94B
m Mizuho Leasing Company 8425.TSE	8.79	8.84	8.75	0.03	+0.34%	5.98	9.00	379600	101.60%	2.46B
m Mitsubishi Materials 5711.TSE	20.28	20.5	20.02	0.25	+1.25%	13.76	20.28	1.14M	82.30%	2.65B
t Toho Holdings 8129.TSE	29.76	30.27	29.69	-0.35	-1.16%	22.82	38.88	125300	64.65%	1.93B
d Daicel 4202.TSE	8.38	8.55	8.38	-0.03	-0.36%	7.38	9.81	987100	98.40%	2.22B
c Calbee 2229.TSE	18.88	19.22	18.88	-0.16	-0.84%	17.49	24.65	282600	67.04%	2.36B
n Nichias 5393.TSE	39.23	40.03	39.14	-0.54	-1.36%	26.98	40.81	107200	68.84%	2.50B
g GS Yuasa 6674.TSE	26.37	26.78	26.32	-0.22	-0.83%	13.58	28.06	466400	60.36%	2.65B
n Nishi-Nippon Financial Holdings 7189.TSE	19.48	19.74	19.26	0.51	+2.69%	10.13	19.48	947700	183.96%	2.71B
s SENKO Group Holdings 9069.TSE	12.42	12.63	12.4	-0.05	-0.40%	6.64	14.33	551600	109.79%	2.12B
m Meitetsu 9048.TSE	10.50	10.62	10.5	-0.03	-0.28%	10.07	12.83	658700	92.24%	2.06B
d DIC 4631.TSE	24.29	24.96	24.25	-0.53	-2.14%	16.64	25.19	1.04M	247.54%	2.30B
t Topcon 7732.TSE	21.13	21.16	21.13	0.15	+0.71%	8.53	22.86	509100	183.59%	2.23B
a ANYCOLOR 5032.TSE	40.00	41.87	40	-1.20	-2.91%	13.38	43.45	354200	69.03%	2.44B
r Round One 4680.TSE	6.31	6.51	6.28	-0.18	-2.77%	4.56	11.17	2.58M	108.24%	1.66B
m Mitsui Fudosan Logistics Park 3471.TSE	767.90	783.97	767.9	-3.00	-0.39%	614.94	776.41	11659	118.34%	2.47B
k Keihan Holdings 9045.TSE	21.54	21.78	21.45	-0.12	-0.55%	17.44	25.22	155000	76.02%	2.17B
k Kose 4922.TSE	33.20	33.62	33.2	0.23	+0.70%	31.67	70.12	451400	77.50%	1.89B
t TV Asahi Holdings 9409.TSE	21.35	21.67	21.32	-0.11	-0.51%	11.43	22.77	187300	74.83%	2.15B
n Nagase & 8012.TSE	23.12	23.61	23.12	-0.37	-1.58%	15.68	23.49	201200	113.02%	2.42B
t Takara Holdings 2531.TSE	9.63	9.66	9.53	0.03	+0.31%	6.63	12.30	553400	97.80%	1.86B
m Miura 6005.TSE	19.45	19.97	19.45	-0.16	-0.82%	17.52	26.20	343500	83.70%	2.25B
s SHIFT 3697.TSE	6.29	6.42	6.19	0.09	+1.45%	4.06	12.53	4.23M	101.01%	1.68B
a Adeka 4401.TSE	23.50	23.93	23.5	-0.16	-0.68%	14.91	23.66	263400	81.92%	2.35B
t Toei 9605.TSE	37.11	37.56	37.04	0.13	+0.35%	23.24	42.47	62700	65.20%	2.30B
j Japan Petroleum Exploration 1662.TSE	9.09	9.26	8.91	-0.03	-0.33%	6.26	9.18	1.31M	109.19%	2.33B
m Money Forward 3994.TSE	26.61	27.46	26.61	-0.09	-0.34%	23.26	45.23	413500	59.38%	1.47B
d Daiei Kankyo 9336.TSE	23.60	24.12	23.6	-0.23	-0.97%	15.67	23.96	69600	64.13%	2.36B
y Yamada Holdings 9831.TSE	3.02	3.07	3.02	-0.04	-1.31%	2.66	3.36	2.80M	106.42%	2.02B
c create restaurants holdings 3387.TSE	5.12	5.21	5.11	-0.03	-0.58%	3.25	5.62	825000	123.58%	2.16B
a AEON Financial Service 8570.TSE	9.96	10.1	9.96	-0.06	-0.60%	7.57	10.48	571500	134.47%	2.15B
s Seino Holdings 9076.TSE	14.71	14.72	14.48	0.29	+2.01%	12.77	17.00	812500	153.46%	2.20B
y YONEX 7906.TSE	21.26	22.22	21.26	-1.16	-5.17%	11.48	30.33	347700	94.61%	1.82B
i Itoham Yonekyu Holdings 2296.TSE	36.66	37.11	36.66	-0.13	-0.35%	23.94	39.61	105700	71.77%	2.08B
p PARK24 4666.TSE	11.86	11.93	11.79	0.04	+0.34%	9.16	14.87	419800	55.54%	2.02B
n Nitori Holdings 9843.TSE	17.11	17.41	17.05	-0.18	-1.04%	15.93	30.49	2.64M	75.67%	9.67B
e Ezaki Glico 2206.TSE	35.16	35.73	35.16	-0.03	-0.09%	25.57	35.34	179000	108.81%	2.24B
p Penta-Ocean Construction 1893.TSE	11.12	11.3	10.82	0.08	+0.72%	3.75	11.12	4.71M	144.09%	3.07B
d Dowa Holdings 5714.TSE	38.54	39.28	38.34	-0.36	-0.93%	27.07	39.56	240800	66.33%	2.30B
a Aozora Bank 8304.TSE	15.60	15.71	15.46	0.15	+0.97%	11.64	18.99	1.48M	131.64%	2.16B
z Zeon 4205.TSE	11.33	11.53	11.25	-0.09	-0.79%	7.36	11.77	745400	89.11%	2.19B
m Mabuchi Motor 6592.TSE	17.76	17.96	17.78	0.07	+0.40%	13.17	17.76	226300	59.45%	2.18B
u ULVAC 6728.TSE	43.02	43.57	42.6	0.15	+0.35%	27.37	69.03	207600	61.32%	2.12B
n Nissui 1332.TSE	7.76	7.96	7.75	-0.14	-1.77%	5.11	8.04	1.03M	64.03%	2.35B
t The Shiga Bank 8366.TSE	45.79	45.92	44.5	2.29	+5.26%	21.17	46.33	280800	201.68%	2.11B
c Chugai Mining 1491.TSE	4.84	4.98	4.8	-0.05	-1.02%	0.17	7.27	105500	106.62%	69.69M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.17	26.23	25.17	-0.95	-3.64%	9.49	29.70	191100	85.22%	1.88B
f Fuji Oil Holdings 2607.TSE	22.86	23.4	22.55	-0.22	-0.95%	15.89	25.48	231100	71.64%	1.97B
j JustSystems 4686.TSE	32.35	32.99	32.12	-0.47	-1.43%	17.42	34.86	132200	91.67%	2.08B
t TODA corp 1860.TSE	7.85	7.96	7.78	0.08	+1.03%	5.34	7.85	681200	111.65%	2.37B
n Nankai Electric Railway 9044.TSE	18.72	18.94	18.71	-0.10	-0.53%	14.36	18.94	308000	83.48%	2.04B
t The Chugoku Electric Power 9504.TSE	6.48	6.62	6.44	-0.06	-0.92%	4.61	7.32	1.77M	76.90%	2.33B
n Nippon Gas 8174.TSE	19.29	19.68	19.29	-0.20	-1.03%	13.30	20.01	194900	64.85%	2.10B
a Amano 6436.TSE	26.90	27.31	26.9	-0.03	-0.11%	23.08	31.27	147800	85.88%	1.91B
p Pola Orbis Holdings 4927.TSE	8.59	8.7	8.58	0.00	0.00%	7.84	10.38	451500	84.74%	1.90B
i Ito En 2593.TSE	20.41	21	20.41	-0.36	-1.73%	19.91	24.82	797300	252.29%	1.72B
c Cosmo Energy Holdings 5021.TSE	26.22	26.39	25.82	0.28	+1.08%	17.45	26.61	521200	80.15%	4.30B
j JMDC 4483.TSE	26.37	27.69	26.3	-1.14	-4.14%	17.17	33.79	204800	64.17%	1.72B
h Hisamitsu Pharmaceutical 4530.TSE	27.30	27.62	27.13	-0.13	-0.47%	22.74	32.23	142100	73.44%	1.92B
t TRIAL Holdings 141A.TSE	15.63	15.78	15.32	0.81	+5.47%	12.03	24.77	1.50M	141.83%	1.91B
s Seven Bank 8410.TSE	1.86	1.88	1.86	0.01	+0.54%	1.61	2.23	4.53M	77.50%	2.19B
m Morinaga Milk Industry 2264.TSE	23.70	24.28	23.63	-0.29	-1.21%	17.68	25.47	361900	97.80%	1.92B
p Paltac 8283.TSE	30.12	30.4	29.99	0.05	+0.17%	24.75	32.24	86400	106.80%	1.85B
t TOMY Company 7867.TSE	18.24	18.56	18.23	-0.27	-1.46%	18.16	33.29	639600	90.32%	1.62B
w Wacoal Holdings 3591.TSE	30.84	31.93	30.68	-1.05	-3.29%	24.91	40.88	142200	91.49%	1.52B
n North Pacific Bank 8524.TSE	5.34	5.42	5.29	0.06	+1.14%	2.50	5.34	2.51M	98.70%	2.01B
k Kotobuki Spirits 2222.TSE	11.83	12.01	11.74	0.05	+0.42%	9.96	17.01	707500	85.33%	1.83B
b Bic Camera 3048.TSE	10.06	10.32	10.06	-0.17	-1.66%	9.18	12.14	532200	98.10%	1.72B
c CASIO 6952.TSE	8.17	8.33	8.15	-0.09	-1.09%	6.89	8.73	1.04M	140.61%	1.86B
n Nihon Kohden 6849.TSE	10.01	10.25	10.01	-0.14	-1.38%	9.61	15.54	443700	64.32%	1.63B
t Takasago Thermal Engineering 1969.TSE	28.48	29.42	28.28	-0.58	-2.00%	14.46	31.03	575700	91.98%	3.80B
n Nippon Shokubai 4114.TSE	11.91	12.06	11.89	-0.05	-0.42%	9.51	13.07	830800	122.06%	1.76B
a AEON REIT Investment 3292.TSE	861.79	874.65	861.79	-7.64	-0.88%	779.30	949.54	5778	147.64%	1.81B
m Mitsubishi Shokuhin 7451.TSE	42.42	6431.28	6431.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.83	25.13	24.74	-0.18	-0.72%	22.67	33.80	247600	55.39%	1.85B
s Shikoku Electric Power Company 9507.TSE	10.00	10.15	9.98	-0.04	-0.40%	6.98	10.04	735700	115.82%	2.06B
s Suruga Bank 8358.TSE	10.80	10.98	10.8	0.05	+0.47%	6.30	10.80	631600	75.04%	1.85B
h House Foods Group 2810.TSE	18.71	18.84	18.66	-0.01	-0.05%	17.28	21.60	318700	123.90%	1.73B
m Makino Milling Machine 6135.TSE	71.13	71.52	70.94	0.37	+0.52%	32.91	82.34	45200	40.92%	1.66B
m Meidensha 6508.TSE	35.89	37.3	35.89	-1.22	-3.29%	18.08	47.80	229600	66.02%	1.63B
s Seiko Group 8050.TSE	46.50	47.01	46.37	-0.39	-0.83%	22.09	47.36	57800	37.45%	1.90B
r Relo Group 8876.TSE	11.03	11.06	10.88	0.06	+0.55%	10.09	13.73	496900	87.29%	1.65B
d Dai-Dan 1980.TSE	44.95	47.33	44.57	-1.75	-3.75%	16.48	46.70	276600	95.80%	1.94B
n NSD 9759.TSE	23.21	23.47	23.13	0.01	+0.04%	18.41	25.04	137900	63.26%	1.78B
t Tokuyama 4043.TSE	26.29	26.59	26.15	0.02	+0.08%	15.91	26.36	475800	105.10%	1.89B
h Hazama Ando 1719.TSE	11.89	12.13	11.82	-0.07	-0.59%	6.74	11.96	864600	96.02%	1.86B
d Daiwabo Holdings 3107.TSE	19.52	19.65	19.31	0.06	+0.31%	14.63	22.17	242100	59.46%	1.72B
k Kagome 2811.TSE	17.29	17.56	17.27	-0.16	-0.92%	16.74	23.07	428300	101.84%	1.57B
k Konica Minolta 4902.TSE	4.24	4.33	4.22	0.04	+0.95%	2.37	4.62	3.65M	118.02%	2.09B
k Kaneka 4118.TSE	27.75	28.29	27.75	-0.34	-1.21%	21.82	30.33	234200	115.22%	1.70B
j JEOL 6951.TSE	30.97	31.2	30.89	0.11	+0.36%	27.41	44.87	153600	69.78%	1.59B
k Kanematsu 8020.TSE	21.51	22.27	21.45	-0.57	-2.58%	13.89	22.08	438300	146.79%	1.79B
s Sinfonia Technology 6507.TSE	54.99	56.72	54.28	-0.54	-0.97%	16.14	72.98	191100	81.87%	1.55B
m MIRAIT ONE 1417.TSE	21.23	21.74	21.17	-0.16	-0.75%	11.68	21.39	167600	60.23%	1.88B
m Max 6454.TSE	43.41	44.83	43.09	-0.54	-1.23%	21.44	43.95	79500	82.23%	1.96B
s Sotetsu Holdings 9003.TSE	17.62	17.88	17.6	-0.15	-0.84%	14.03	18.15	204900	72.54%	1.69B
s Sanki Engineering 1961.TSE	34.02	35.56	34.02	-1.55	-4.36%	12.42	36.35	236600	100.06%	1.76B
d Daido Steel 5471.TSE	9.95	10.24	9.94	-0.16	-1.58%	6.34	10.21	801700	82.66%	1.99B
h H2O Retailing 8242.TSE	13.91	14.07	13.93	0.00	0.00%	12.27	17.41	276500	66.64%	1.63B
d DeNA 2432.TSE	15.09	15.56	15.05	-0.35	-2.27%	8.94	26.97	1.71M	40.02%	1.68B
m Meiko Electronics 6787.TSE	71.90	73.32	71.26	0.12	+0.17%	30.21	72.78	96900	47.09%	1.85B
h Hanwa 8078.TSE	44.12	44.95	44.12	-0.28	-0.63%	27.94	44.40	86500	86.89%	1.75B
h Harmonic Drive Systems 6324.TSE	20.03	20.29	19.45	0.26	+1.32%	12.16	34.78	1.25M	100.90%	1.90B
k K””s Holdings 8282.TSE	9.96	10.15	9.89	-0.11	-1.09%	8.56	10.97	594500	101.19%	1.54B
k Kyoritsu Maintenance 9616.TSE	18.05	18.44	18.03	-0.18	-0.99%	14.87	25.65	603600	60.99%	1.56B
s SHO-BOND Holdings 1414.TSE	32.28	32.72	32.26	-0.07	-0.22%	31.16	39.69	291500	101.35%	1.65B
s Simplex Holdings 4373.TSE	7.04	7.25	7.02	0.00	0.00%	3.11	7.81	459800	54.54%	401.24M
m Meitec 9744.TSE	22.17	22.39	22.11	0.00	0.00%	18.26	23.74	298500	83.82%	1.71B
n Nipro 8086.TSE	9.50	9.73	9.47	-0.13	-1.35%	7.61	10.65	517500	91.85%	1.55B
r Rakus 3923.TSE	7.78	8.03	7.78	-0.12	-1.52%	5.49	9.33	1.40M	95.51%	2.81B
a Ain Holdings 9627.TSE	44.64	45.34	44.48	-0.02	-0.04%	26.71	47.40	48600	61.45%	1.57B
s Starts 8850.TSE	31.00	31.48	31	-0.41	-1.31%	19.34	35.26	55400	75.41%	1.49B
c Citizen Watch 7762.TSE	8.27	8.36	8.21	0.01	+0.12%	5.11	8.27	1.47M	93.11%	2.02B
s Saizeriya 7581.TSE	36.08	37.75	35.76	-1.28	-3.43%	26.91	40.75	381800	76.42%	1.77B
t Teijin 3401.TSE	8.27	8.43	8.27	-0.13	-1.55%	7.45	10.24	867700	67.52%	1.59B
s Sansan 4443.TSE	10.66	10.95	10.66	-0.13	-1.20%	10.39	16.98	344700	62.91%	1.35B
a Anritsu 6754.TSE	15.17	15.35	15.05	-0.04	-0.26%	6.48	15.28	776600	51.16%	1.94B
n Nitto Boseki 3110.TSE	87.53	91.2	85.99	0.14	+0.16%	20.98	96.43	1.61M	119.16%	3.19B
n Nihon M&A Center Holdings 2127.TSE	4.57	4.71	4.57	-0.11	-2.35%	3.36	5.74	1.56M	73.41%	1.45B
t Takeuchi Mfg. 6432.TSE	45.28	46.18	44.95	-0.27	-0.59%	24.93	45.55	224200	78.79%	2.09B
a Aiful 8515.TSE	3.25	3.32	3.24	-0.04	-1.22%	1.94	3.44	1.94M	96.65%	1.56B
t The Sumitomo Warehouse 9303.TSE	21.96	22.12	21.9	-0.14	-0.63%	15.57	22.11	63000	66.08%	1.68B
l LINTEC 7966.TSE	26.37	26.63	26.27	-0.08	-0.30%	16.31	26.45	93800	54.14%	1.73B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.37	56.27	54.99	1.12	+2.06%	24.32	55.37	119000	112.73%	1.83B
f Fuji 6134.TSE	21.76	22.19	21.74	-0.14	-0.64%	12.09	22.81	231000	56.36%	1.91B
n Namura Shipbuilding 7014.TSE	28.17	29.36	28.01	-1.29	-4.38%	8.38	35.73	1.79M	47.35%	1.96B
i Inaba Denki Sangyo 9934.TSE	16.11	16.13	15.78	0.39	+2.48%	11.01	16.11	387300	261.60%	904.72M
r Rengo 3941.TSE	7.18	7.22	7.11	0.04	+0.56%	4.71	7.18	1.03M	88.70%	1.78B
s Sawai Group Holdings 4887.TSE	12.59	12.78	12.54	-0.09	-0.71%	11.30	14.62	309400	86.53%	1.45B
i Izumi 8273.TSE	19.04	19.24	18.95	0.08	+0.42%	18.45	25.71	109300	50.47%	1.35B
s SWCC 5805.TSE	71.90	73.51	69.65	3.70	+5.43%	24.07	71.90	697300	119.52%	2.13B
a Aica Kogyo 4206.TSE	22.31	22.84	22.29	-0.52	-2.28%	20.30	26.36	270000	137.80%	1.40B
s Sumitomo Riko 5191.TSE	16.68	16.71	16.68	0.06	+0.36%	8.21	17.01	512300	92.68%	1.73B
l Leopalace21 8848.TSE	4.14	4.19	4.14	-0.02	-0.48%	2.75	5.32	1.14M	60.91%	1.33B
e EDION 2730.TSE	12.91	13.13	12.91	-0.15	-1.15%	9.82	14.96	186500	74.97%	1.36B
m Micronics Japan 6871.TSE	42.77	43.93	42.45	0.61	+1.45%	17.42	59.39	826200	62.00%	1.66B
t Tokai Rika 6995.TSE	19.17	19.33	19.11	0.16	+0.84%	11.79	19.17	216000	112.76%	1.63B
m Musashi Seimitsu Industry 7220.TSE	18.33	18.82	18.26	-0.07	-0.38%	10.74	26.93	530700	82.74%	1.20B
s Sumitomo Densetsu 1949.TSE	62.58	62.64	62.58	0.27	+0.43%	20.28	63.40	55300	22.74%	2.20B
n Nippon Shinyaku 4516.TSE	22.85	23.26	22.65	-0.39	-1.68%	19.28	29.10	795600	268.26%	1.54B
i Itochu Enex 8133.TSE	11.96	12.2	11.91	-0.17	-1.40%	8.99	14.10	81300	80.27%	1.35B
h Hokkaido Electric Power 9509.TSE	7.33	7.9	7.33	-0.40	-5.17%	4.33	9.19	6.91M	123.33%	1.51B
o Okamura 7994.TSE	14.47	14.64	14.37	-0.03	-0.21%	10.86	16.83	217200	103.94%	1.37B
h Hino Motors 7205.TSE	2.46	2.53	2.44	-0.05	-1.99%	2.28	3.93	3.65M	84.54%	1.41B
t The Hyakugo Bank 8368.TSE	6.75	6.89	6.69	0.08	+1.20%	3.43	6.75	716300	108.73%	1.64B
u UBE 4208.TSE	16.05	16.22	15.99	0.01	+0.06%	12.57	19.36	581500	76.82%	1.56B
n Nohmi Bosai 6744.TSE	23.57	23.96	23.38	0.25	+1.07%	13.66	28.44	101800	95.15%	1.39B
t TS TECH 7313.TSE	11.50	11.7	11.5	-0.04	-0.35%	9.99	13.14	384100	124.94%	1.36B
m Morinaga&Co 2201.TSE	16.95	17.26	16.95	-0.13	-0.76%	15.36	20.77	234600	75.57%	1.42B
t Tokai Carbon 5301.TSE	6.49	6.62	6.49	-0.09	-1.37%	5.13	7.28	859600	63.55%	1.38B
k KATITAS 8919.TSE	20.42	20.81	20.26	0.01	+0.05%	10.30	20.47	257500	84.08%	1.60B
l Life 8194.TSE	16.19	16.44	16.14	-0.02	-0.12%	10.38	17.54	142500	95.32%	1.40B
t TKC 9746.TSE	26.46	26.79	26.4	-0.12	-0.45%	20.18	31.21	50400	91.28%	1.36B
d DCM Holdings 3050.TSE	9.96	10.07	9.89	-0.06	-0.60%	8.45	10.99	365000	170.06%	1.33B
c Create SD Holdings 3148.TSE	21.24	21.48	21.22	0.07	+0.33%	17.34	24.21	88300	110.27%	1.37B
n Nippon Kayaku 4272.TSE	10.51	10.66	10.49	0.03	+0.29%	7.50	10.51	603800	105.29%	1.60B
j JINS HOLDINGS 3046.TSE	38.59	39.42	38.2	-0.63	-1.61%	23.33	68.90	242200	107.71%	900.70M
c Chudenko 1941.TSE	28.46	29.04	28.33	-0.30	-1.04%	18.23	28.76	89200	83.96%	1.54B
p Pigeon 7956.TSE	10.34	10.61	10.34	-0.01	-0.10%	8.67	13.11	1.11M	88.67%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.63	16.75	16.53	0.04	+0.24%	12.25	16.89	164200	61.00%	1.53B
m Mixi 2121.TSE	18.37	18.55	18.37	-0.16	-0.86%	17.31	24.84	154800	75.00%	1.22B
t Tsubakimoto Chain 6371.TSE	14.17	14.56	14.11	-0.27	-1.87%	10.77	15.10	193700	98.86%	1.39B
m Monex Group 8698.TSE	4.70	4.84	4.66	-0.03	-0.63%	3.79	7.83	3.22M	139.46%	1.18B
f freee K.K. 4478.TSE	19.45	19.9	19.29	0.27	+1.41%	14.25	28.95	286000	67.64%	1.16B
t The San-in Godo Bank 8381.TSE	9.55	9.72	9.49	0.25	+2.69%	6.86	9.55	620900	167.93%	1.45B
o Osaka Soda 4046.TSE	13.98	14.17	13.92	-0.11	-0.78%	8.96	14.50	437700	77.58%	1.75B
h Heiwa 6412.TSE	13.03	13.18	13.02	-0.09	-0.69%	12.51	16.58	218600	75.62%	1.29B
n Nishimatsu Construction 1820.TSE	36.10	36.54	35.84	-0.19	-0.52%	26.82	37.11	82200	57.01%	1.43B
f Future 4722.TSE	13.08	13.63	13.08	-0.05	-0.38%	9.10	16.44	191300	109.97%	1.16B
m Mizuno 8022.TSE	19.36	19.62	19.24	-0.09	-0.46%	14.88	69.48	180200	69.95%	1.49B
o Okuma 6103.TSE	24.60	25.05	24.28	0.51	+2.12%	18.18	27.64	575300	157.99%	1.49B
p Paramount Bed Holdings 7817.TSE	22.57	22.61	22.57	0.15	+0.67%	15.04	24.85	148900	34.64%	1.27B
f FP 7947.TSE	17.35	17.59	17.35	0.03	+0.17%	14.38	22.61	107100	45.81%	1.40B
p PeptiDream 4587.TSE	11.13	11.45	11.01	-0.26	-2.28%	9.72	19.95	835200	110.97%	1.44B
t Token 1766.TSE	92.93	94.28	92.48	-0.99	-1.05%	65.91	101.58	12000	92.66%	1.25B
f Financial Products Group 7148.TSE	14.14	14.28	14.03	-0.11	-0.77%	11.67	19.79	481700	111.06%	1.18B
g Glory 6457.TSE	25.03	25.26	24.95	-0.08	-0.32%	14.88	26.92	113700	67.84%	1.35B
j Juroku Financial Group 7380.TSE	40.52	41.16	40.32	0.73	+1.83%	25.16	40.52	133100	138.01%	1.45B
m Matsui Securities 8628.TSE	5.29	5.31	5.24	0.07	+1.34%	4.62	5.62	775700	87.43%	1.36B
d Denka 4061.TSE	16.92	17.49	16.92	-0.58	-3.31%	11.65	17.50	1.01M	140.64%	1.46B
d DAIHEN 6622.TSE	55.50	57.56	55.44	-0.29	-0.52%	34.28	67.59	1.37M	442.98%	1.33B
u Ushio 6925.TSE	15.65	15.85	15.64	-0.05	-0.32%	10.72	16.72	193800	70.31%	1.29B
y Yoshinoya Holdings 9861.TSE	20.23	20.44	20.22	-0.02	-0.10%	17.14	24.36	279800	69.33%	1.31B
s Seria 2782.TSE	20.52	21.13	20.52	-0.40	-1.91%	16.12	24.63	137800	94.52%	1.29B
c Colowide 7616.TSE	11.30	11.45	11.26	0.04	+0.36%	10.31	14.30	350000	86.09%	1.20B
h H.U. Group Holdings 4544.TSE	22.46	23.47	22.44	-0.89	-3.81%	14.10	26.32	278500	104.27%	1.28B
m Mitsubishi Logisnext 7105.TSE	9.90	9.94	9.87	0.05	+0.51%	7.00	15.35	201900	92.43%	1.06B
o Ohsho Food Service 9936.TSE	20.55	20.93	20.52	-0.18	-0.87%	15.86	26.80	111000	62.85%	1.07B
e EXEDY 7278.TSE	34.86	35.05	34.73	0.06	+0.17%	16.79	37.78	70200	57.62%	1.27B
a ARIAKE JAPAN 2815.TSE	35.05	35.56	34.92	-0.20	-0.57%	30.82	46.19	61100	67.39%	1.12B
s Systena 2317.TSE	3.33	3.4	3.32	-0.02	-0.60%	1.80	3.58	755300	75.94%	1.19B
k Kasumigaseki Capital 3498.TSE	50.81	52.29	50.61	-1.14	-2.19%	50.76	134.66	524200	49.39%	1.00B
c C.Uyemura & 4966.TSE	93.96	97.11	93.51	-1.56	-1.63%	55.90	95.52	24400	59.69%	1.52B
u United Super Markets Holdings 3222.TSE	5.65	5.75	5.65	0.01	+0.18%	4.62	7.08	321700	98.42%	1.10B
t The Kiyo Bank 8370.TSE	19.97	20.26	19.87	0.33	+1.68%	10.88	20.58	165100	86.93%	1.28B
j JAPAN MATERIAL 6055.TSE	11.00	11.06	10.91	0.16	+1.48%	6.69	14.15	361100	71.84%	1.13B
y Yodogawa Steel Works 5451.TSE	8.46	8.51	8.41	0.02	+0.24%	7.57	41.99	272700	79.37%	1.22B
n Nippon Soda 4041.TSE	22.61	22.93	22.51	-0.17	-0.75%	15.50	24.03	61900	54.37%	1.23B
f Ferrotec Holdings 6890.TSE	31.64	31.93	31.16	0.32	+1.02%	11.78	32.87	268100	37.27%	1.48B
k Kaga Electronics 8154.TSE	23.80	24.41	23.8	-0.22	-0.92%	14.26	24.61	110700	84.91%	1.13B
i Inabata & 8098.TSE	23.35	23.86	23.28	-0.35	-1.48%	19.01	24.38	58400	53.91%	1.25B
f Fukuda Denshi 6960.TSE	45.15	46.05	45.02	-0.40	-0.88%	37.03	54.86	6900	53.54%	1.25B
n Nippn 2001.TSE	15.26	15.48	15.23	-0.08	-0.52%	13.52	16.48	300800	60.27%	1.29B
y Yurtec 1934.TSE	17.28	17.81	16.99	-0.27	-1.54%	8.46	18.89	158300	71.19%	1.19B
m MEGMILK SNOW BRAND 2270.TSE	19.58	19.81	19.45	0.00	0.00%	15.71	20.90	132800	75.80%	1.21B
n Noritsu Koki 7744.TSE	11.54	11.67	11.52	0.04	+0.35%	9.93	33.49	338800	104.81%	1.21B
n NEXTAGE 3186.TSE	17.19	17.55	17.22	-0.05	-0.29%	8.32	17.71	431300	89.48%	1.34B
m Mitani 8066.TSE	15.05	15.4	14.52	-0.21	-1.38%	9.19	16.26	28100	399.91%	1.29B
c CKD 6407.TSE	16.23	16.73	16.23	-0.30	-1.81%	11.50	21.98	469100	90.41%	1.08B
m MTG 7806.TSE	27.65	28.72	27.46	-1.36	-4.69%	9.27	34.38	172300	53.62%	1.09B
s Sangetsu 8130.TSE	19.97	20.16	19.81	-0.12	-0.60%	17.43	21.58	99700	91.85%	1.17B
s Sun Corporation 6736.TSE	57.88	59.36	57.3	-1.17	-1.98%	27.10	79.30	37600	44.59%	1.25B
p Pilot 7846.TSE	30.90	31.52	30.82	-0.47	-1.50%	25.60	33.15	124700	136.37%	1.15B
d Duskin 4665.TSE	25.67	25.92	25.65	-0.13	-0.50%	22.50	28.05	81600	65.90%	1.20B
t Taikisha 1979.TSE	20.07	20.84	20.03	-0.56	-2.71%	13.81	20.63	178400	128.27%	1.26B
s Senshu Ikeda Holdings 8714.TSE	5.05	5.16	5.02	0.05	+1.00%	2.08	5.05	1.76M	114.86%	1.41B
n NTN 6472.TSE	2.41	2.41	2.38	0.03	+1.26%	1.34	2.41	3.79M	74.45%	1.27B
k Kato Sangyo 9869.TSE	40.20	40.9	40.07	0.15	+0.37%	25.12	40.57	47800	120.84%	1.24B
r Ricoh Leasing 8566.TSE	36.85	37.43	36.79	-0.38	-1.02%	30.17	40.54	26500	94.37%	1.14B
s SanBio 4592.TSE	13.04	14.18	13.02	-1.07	-7.58%	3.67	25.59	1.70M	76.30%	938.97M
f Furuno Electric 6814.TSE	56.34	58.85	54.92	0.30	+0.54%	9.45	65.12	1.19M	114.54%	1.78B
s Seiren 3569.TSE	20.26	20.81	20.26	-0.40	-1.94%	14.12	21.67	94700	68.18%	1.19B
k Kissei Pharmaceutical 4547.TSE	29.87	30.39	29.78	-0.17	-0.57%	19.50	30.93	81200	106.82%	1.24B
t Torii Pharmaceutical 4551.TSE	40.71	40.77	40.71	0.21	+0.52%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.05	8.25	8.05	-0.05	-0.62%	5.18	8.38	636800	81.74%	1.26B
c Chugoku Marine Paints 4617.TSE	29.26	30.39	29.07	0.02	+0.07%	9.99	29.26	549600	112.30%	1.45B
k KYB 7242.TSE	28.62	29.17	28.49	-0.26	-0.90%	14.32	30.57	81000	54.45%	1.28B
h Hokuriku Electric Power Company 9505.TSE	6.37	6.59	6.35	-0.13	-2.00%	4.64	6.98	1.04M	90.24%	1.33B
n Nishi-Nippon Railroad 9031.TSE	17.64	17.9	17.49	0.19	+1.09%	13.33	17.64	236000	102.55%	1.33B
a AS ONE 7476.TSE	15.53	15.71	15.44	-0.07	-0.45%	14.84	21.43	264100	113.75%	1.11B
f Fuji 8278.TSE	13.36	13.52	13.32	-0.06	-0.45%	11.82	15.44	119400	107.69%	1.16B
i Ichigo 2337.TSE	2.61	2.63	2.6	0.01	+0.38%	2.16	3.01	981500	74.87%	1.08B
o OSG 6136.TSE	14.70	14.8	14.55	0.16	+1.10%	10.18	15.07	377600	117.37%	1.21B
k Konoike Transport 9025.TSE	19.87	20.48	19.84	-0.57	-2.79%	13.67	23.49	106500	111.55%	1.05B
o Orient 8585.TSE	6.52	6.66	6.52	-0.10	-1.51%	4.57	7.27	323800	73.70%	1.12B
d Daiichikosho 7458.TSE	10.77	10.91	10.73	0.01	+0.09%	9.83	12.83	225200	73.15%	1.11B
m Maruha Nichiro 1333.TSE	24.22	24.43	24.17	-0.13	-0.53%	18.36	24.35	176900	81.19%	1.22B
f Fuso Chemical 4368.TSE	40.58	40.97	39.87	0.47	+1.17%	20.38	40.58	215600	138.17%	1.43B
a Aichi Steel 5482.TSE	18.69	19.02	18.58	-0.04	-0.21%	13.43	61.82	217300	66.48%	1.20B
s SAN-A 2659.TSE	18.43	18.66	18.42	0.04	+0.22%	15.10	21.39	138500	75.14%	1.14B
k Kanadevia Corp. 7004.TSE	6.28	6.51	6.28	-0.11	-1.72%	5.30	7.90	595800	66.48%	1.06B
j JAC Recruitment 2124.TSE	7.08	7.16	7.1	-0.04	-0.56%	3.90	7.86	222800	80.57%	1.12B
s Shibaura Mechatronics 6590.TSE	109.97	114.48	109.78	-2.05	-1.83%	35.79	125.97	369100	56.26%	1.44B
a ARCS 9948.TSE	21.51	21.67	21.38	0.01	+0.05%	15.90	21.89	100300	119.69%	1.16B
n Nakanishi 7716.TSE	12.68	12.9	12.64	-0.15	-1.17%	12.25	18.88	178500	84.64%	1.05B
t Takara Standard 7981.TSE	17.45	17.89	17.44	-0.27	-1.52%	9.57	18.76	82900	85.32%	1.14B
o Okumura 1833.TSE	38.78	40	38.59	-0.76	-1.92%	24.21	39.54	195900	86.35%	1.39B
j Japan Aviation Electronics Industry 6807.TSE	15.81	16.21	15.76	0.00	0.00%	13.54	19.04	249600	54.18%	1.07B
j JVCKENWOOD 6632.TSE	7.18	7.46	7.18	-0.32	-4.27%	5.36	11.81	1.24M	90.63%	1.06B
s Shochiku 9601.TSE	83.29	84.31	82.71	-0.26	-0.31%	55.98	103.46	33200	89.06%	1.14B
t Tosei 8923.TSE	10.59	10.71	10.45	0.02	+0.19%	6.23	11.12	499100	223.34%	1.03B
t Takuma 6013.TSE	15.81	16.17	15.78	-0.21	-1.31%	9.82	16.02	151400	53.56%	1.18B
h Hokuetsu 3865.TSE	5.80	5.83	5.72	0.00	0.00%	5.25	14.42	247400	89.96%	975.68M
j Japan Elevator Service Holdings 6544.TSE	12.04	12.42	12.04	-0.38	-3.06%	7.88	14.58	445300	82.24%	2.14B
n Nissan Shatai 7222.TSE	6.77	6.92	6.77	-0.05	-0.73%	5.74	8.83	55300	78.63%	917.30M
n Nippon Densetsu Kogyo 1950.TSE	20.64	21.03	20.55	-0.06	-0.29%	10.80	20.70	47500	46.33%	1.21B
r Raysum 8890.TSE	39.25	37.88	37.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.71	6.78	6.64	-0.01	-0.15%	5.93	33.22	481600	108.83%	1.08B
l Lifenet Insurance 7157.TSE	12.42	12.62	12.23	0.23	+1.89%	8.81	17.81	180300	80.40%	997.45M
d Digital Garage 4819.TSE	19.18	19.87	19.11	-0.17	-0.88%	13.83	36.04	248100	149.48%	880.06M
a ARE Holdings 5857.TSE	19.27	19.65	18.75	0.10	+0.52%	10.51	19.27	510400	91.64%	1.48B
t The Monogatari 3097.TSE	28.65	29.23	28.52	0.28	+0.99%	20.24	30.19	266700	164.11%	1.10B
t The Nisshin OilliO Group 2602.TSE	33.64	34.28	33.51	-0.27	-0.80%	29.30	37.62	79300	97.90%	1.05B
t TOA 1885.TSE	19.02	19.17	18.37	0.29	+1.55%	5.54	19.02	706900	92.26%	1.48B
t Toyo Construction 1890.TSE	11.20	11.2	11.2	0.06	+0.54%	7.96	12.07	32100	8.72%	1.05B
p Pressance 3254.TSE	15.81	15.37	15.32	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.42	10.52	10.42	-0.02	-0.19%	8.51	11.34	245600	92.35%	1.12B
d Daiseki 9793.TSE	22.12	22.64	22.12	-0.34	-1.51%	20.31	27.92	100700	48.99%	1.05B
b Belc 9974.TSE	48.56	49.26	48.56	-0.13	-0.27%	34.97	52.76	15800	59.93%	1.01B
f Fujimi 5384.TSE	15.59	15.74	15.22	0.23	+1.50%	10.81	21.02	261500	73.87%	1.16B
t Toshiba Tec 6588.TSE	18.23	18.44	18.08	0.02	+0.11%	14.42	25.54	87000	70.38%	966.12M
b Bunka Shutter 5930.TSE	13.49	13.7	13.43	-0.10	-0.74%	9.99	18.54	104000	64.55%	949.07M
t TOWA 6315.TSE	13.09	13.77	13.06	-0.61	-4.45%	7.01	25.06	3.96M	63.92%	982.41M
t The Nanto Bank 8367.TSE	36.92	37.82	36.85	0.71	+1.96%	19.35	36.92	108100	112.08%	1.16B
a Appier Group 4180.TSE	6.89	7	6.79	0.03	+0.44%	6.44	12.89	1.08M	78.17%	701.98M
s Sakata Seed 1377.TSE	27.40	28.2	27.3	0.82	+3.09%	21.05	27.40	303100	206.41%	1.19B
h Heiwa Real Estate 8803.TSE	14.42	14.64	14.32	-0.20	-1.37%	14.12	34.32	223900	63.10%	963.22M
c Cybozu 4776.TSE	20.29	21.19	20.26	-0.76	-3.61%	9.18	28.10	369300	113.11%	938.35M
t Trusco Nakayama 9830.TSE	15.24	15.47	15.22	-0.04	-0.26%	11.59	17.78	122300	80.50%	1.00B
s Sanyo Special Steel 5481.TSE	19.54	17.7	17.63	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.99	22.51	21.96	-0.37	-1.65%	18.76	26.40	85400	97.58%	1.04B
f F.C.C. 7296.TSE	22.41	22.57	22.19	0.34	+1.54%	13.77	22.47	174800	129.80%	1.09B
o Open Up Group 2154.TSE	11.53	11.69	11.52	0.01	+0.09%	10.61	14.73	166700	72.79%	978.62M
s Shin-Etsu Polymer 7970.TSE	12.50	12.61	12.46	0.10	+0.81%	8.65	13.25	113300	48.56%	1.01B
t The Keiyo Bank 8544.TSE	10.14	10.32	10.02	0.31	+3.15%	4.43	10.14	646500	186.12%	1.23B
m Mitani Sekisan 5273.TSE	52.99	53.7	52.41	0.27	+0.51%	31.03	63.36	10400	68.18%	930.73M
a Aichi Financial Group 7389.TSE	29.55	30.55	29.55	-0.17	-0.57%	14.61	29.72	186600	109.71%	1.45B
v Valor Holdings 9956.TSE	20.74	21.03	20.68	0.11	+0.53%	13.26	20.89	90400	95.12%	1.09B
g Genky DrugStores 9267.TSE	32.74	33.64	32.48	-0.59	-1.77%	16.66	35.12	67900	78.70%	995.02M
n Noevir Holdings 4928.TSE	29.78	30.03	29.71	0.13	+0.44%	27.33	38.04	55500	80.54%	1.02B
j Japan Securities Finance 8511.TSE	12.30	12.55	12.3	-0.11	-0.89%	9.68	14.52	165900	88.20%	1.00B
t Toyo Ink SC Holdings 4634.TSE	21.77	22.09	21.77	-0.17	-0.77%	16.67	27.74	103900	96.93%	1.05B
p Pacific Industrial 7250.TSE	19.94	20.58	19.74	-0.44	-2.16%	7.55	20.76	76200	36.15%	1.14B
f Fuji Seal International 7864.TSE	20.16	20.32	20.1	-0.15	-0.74%	13.47	20.77	66700	36.75%	1.07B
f Fukushima Galilei 6420.TSE	23.89	24.37	23.83	-0.36	-1.48%	15.44	25.63	32000	79.04%	957.22M
h Happinet 7552.TSE	41.48	41.87	41.29	-0.04	-0.10%	18.09	48.14	99300	93.38%	910.34M
i Ichibanya 7630.TSE	6.09	6.12	6.05	0.06	+1.00%	5.76	7.35	413100	142.83%	972.06M
n Nihon Parkerizing 4095.TSE	9.01	9.18	8.98	-0.09	-0.99%	6.74	9.71	133500	71.90%	980.64M
t Tokyo Steel Manufacturing 5423.TSE	9.19	9.29	9.16	-0.04	-0.43%	8.68	14.23	307200	53.10%	942.19M
a AOKI Holdings 8214.TSE	10.98	11.2	10.97	-0.09	-0.81%	7.49	12.58	134500	83.02%	924.47M
a Ai Holdings 3076.TSE	17.92	18.08	17.88	0.13	+0.73%	12.45	19.04	107100	91.28%	954.88M
t Totetsu Kogyo 1835.TSE	28.20	29.01	28.17	-0.52	-1.81%	18.57	30.57	61800	99.65%	971.05M
d Daio Paper 3880.TSE	6.12	6.15	6.06	0.10	+1.66%	4.94	6.64	389100	118.14%	1.02B
t Tokai Tokyo Financial Holdings 8616.TSE	4.19	4.22	4.15	0.05	+1.21%	2.78	4.19	1.11M	107.37%	1.05B
j JACCS 8584.TSE	26.59	27.01	26.53	-0.18	-0.67%	21.70	31.96	150100	188.43%	1.19B
y Yellow Hat 9882.TSE	10.53	10.75	10.5	-0.14	-1.31%	8.50	19.52	117300	55.16%	911.24M
t The Awa Bank 8388.TSE	26.98	27.3	26.79	0.43	+1.62%	15.22	26.98	67600	115.58%	1.07B
g GungHo Online Entertainment 3765.TSE	15.61	15.99	15.61	-0.22	-1.39%	15.16	22.46	144000	71.75%	848.13M
k KITZ 6498.TSE	11.06	11.08	10.9	0.18	+1.65%	6.08	11.78	372300	113.02%	960.55M
t The Hyakujushi Bank 8386.TSE	40.13	41.1	40.07	0.34	+0.85%	16.27	40.13	125800	112.23%	1.14B
k Kureha 4023.TSE	24.95	25.66	24.95	-0.48	-1.89%	16.38	27.37	243900	78.47%	953.70M
s Sanken Electric 6707.TSE	36.74	37.55	35.64	2.07	+5.97%	31.93	61.03	351800	207.24%	734.50M
s SBS Holdings 2384.TSE	23.70	24.31	23.6	-0.42	-1.74%	14.40	25.74	60500	81.72%	941.27M
t Towa Pharmaceutical 4553.TSE	20.64	21	20.58	-0.25	-1.20%	16.24	23.11	86500	70.65%	1.02B
t The Ogaki Kyoritsu Bank 8361.TSE	27.88	28.17	27.17	0.91	+3.37%	11.71	27.88	292400	139.03%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.68	6.75	6.62	0.03	+0.45%	6.42	9.26	318000	115.75%	899.97M
t Tokyotokeiba 9672.TSE	35.18	35.76	35.18	-0.07	-0.20%	24.45	38.01	48700	90.50%	938.99M
h Heiwado 8276.TSE	19.00	19.33	18.94	-0.13	-0.68%	13.96	21.03	82000	98.63%	939.87M
i ISE Chemicals 4107.TSE	231.53	242.14	230.88	-3.90	-1.66%	106.43	249.47	88000	67.09%	1.18B
r Riken Keiki 7734.TSE	20.55	21.03	20.39	-0.18	-0.87%	14.99	29.46	64900	81.01%	944.09M
m Mitsui High-tec 6966.TSE	5.25	5.25	5.09	0.17	+3.35%	3.60	8.65	1.33M	122.11%	959.06M
k KOMEDA Holdings 3543.TSE	19.68	19.81	19.55	0.20	+1.03%	16.13	21.58	109600	67.63%	895.65M
e Elecom 6750.TSE	11.29	11.57	11.29	-0.16	-1.40%	8.94	13.83	185900	108.24%	861.84M
t Tsuburaya Fields Holdings 2767.TSE	12.80	13.27	12.79	0.03	+0.23%	7.77	18.05	367600	84.85%	796.45M
n Nippon Paper Industries 3863.TSE	7.16	7.2	7.09	0.06	+0.85%	5.32	8.70	480300	98.74%	827.02M
a ASKUL 2678.TSE	9.15	9.25	9.1	0.00	0.00%	9.06	15.30	414900	52.79%	819.44M
r Raito Kogyo 1926.TSE	21.77	22.19	21.77	0.15	+0.69%	12.74	23.01	184100	131.83%	935.06M
o Oki Electric Industry 6703.TSE	12.15	12.73	12.15	-0.27	-2.17%	5.41	13.09	503300	62.25%	1.05B
k Kaken Pharmaceutical 4521.TSE	24.63	24.79	24.57	-0.13	-0.53%	23.12	32.47	156300	93.94%	932.77M
a Adastria 2685.TSE	18.79	19.06	18.63	-0.04	-0.21%	16.89	26.56	150500	72.29%	866.85M
k Krosaki Harima 5352.TSE	26.69	26.75	26.69	0.11	+0.41%	12.70	28.12	37000	28.41%	898.84M
b BML 4694.TSE	24.41	24.7	24.28	-0.09	-0.37%	17.22	25.33	34200	36.41%	914.81M
t transcosmos 9715.TSE	23.67	24.41	23.57	-0.22	-0.92%	19.95	25.41	89100	148.57%	886.87M
s Shin Nippon Air Technologies 1952.TSE	20.19	20.42	19.74	-0.15	-0.74%	10.28	21.87	149600	91.76%	917.27M
n Nitto Kogyo 6651.TSE	24.89	25.47	24.82	-0.32	-1.27%	17.83	25.21	58000	61.92%	944.19M
f Fuji Kyuko 9010.TSE	12.96	13.47	12.95	-0.59	-4.35%	12.87	20.69	345700	166.63%	688.10M
o Okasan Securities Group 8609.TSE	4.68	4.74	4.63	0.05	+1.08%	3.78	5.15	351100	105.18%	936.79M
s Shinkin Central Bank 8421.TSE	1228.37	1233.52	1227.73	1.96	+0.16%	1168.50	1757.28	382	111.40%	869.96M
m Maruzen Showa Unyu 9068.TSE	46.76	47.4	46.69	0.12	+0.26%	30.00	52.30	30700	120.42%	912.84M
f Fukuyama Transporting 9075.TSE	26.30	26.53	26.21	-0.09	-0.34%	22.24	26.79	54200	62.84%	967.87M
g GNI Group 2160.TSE	15.92	16.48	15.85	-0.52	-3.16%	10.22	30.23	969300	95.96%	885.29M
k Kura Sushi 2695.TSE	21.51	21.83	21.45	0.01	+0.05%	16.73	28.20	130000	89.29%	855.01M
r ROYAL HOLDINGS 8179.TSE	17.68	18.01	17.64	0.16	+0.91%	14.33	19.22	239300	110.78%	870.54M
t The Musashino Bank 8336.TSE	30.48	30.93	30.23	0.60	+2.01%	16.85	30.48	95500	95.15%	1.01B
m METAWATER 9551.TSE	21.13	21.64	21.06	-0.27	-1.26%	10.76	23.10	93100	48.51%	922.40M
u Union Tool 6278.TSE	59.94	62.7	58.65	-1.41	-2.30%	21.43	61.65	365200	117.07%	1.04B
t Tadano 6395.TSE	6.86	6.91	6.84	0.06	+0.88%	5.79	7.94	382700	88.46%	865.82M
m MCJ 6670.TSE	9.94	9.99	9.93	0.05	+0.51%	7.67	10.84	160200	74.92%	943.46M
t TV TOKYO Holdings 9413.TSE	31.32	32.12	31.13	-0.38	-1.20%	18.90	33.60	72500	128.00%	833.94M
j Joyful Honda 3191.TSE	13.78	13.97	13.77	-0.07	-0.51%	11.39	15.15	95800	84.30%	830.51M
m Maeda Kosen 7821.TSE	13.16	13.28	13.11	0.09	+0.69%	9.29	14.85	129400	68.71%	882.47M
s San-Ai Obbli 8097.TSE	13.29	13.58	13.24	-0.13	-0.97%	10.53	14.84	63300	88.51%	828.16M
i ITOCHU-SHOKUHIN 2692.TSE	66.89	68.04	66.82	0.42	+0.63%	42.34	73.44	18400	51.24%	848.57M
n Noritake 5331.TSE	34.66	35.18	34.66	-0.33	-0.94%	21.22	34.99	45500	60.11%	951.93M
t Totech 9960.TSE	23.67	23.73	22.99	0.38	+1.63%	13.94	23.67	74300	98.86%	974.02M
t Toenec 1946.TSE	12.17	12.79	12.17	-0.53	-4.17%	4.71	12.70	341800	94.60%	1.13B
m Mitsuuroko Group Holdings 8131.TSE	14.66	14.77	14.41	-0.14	-0.95%	9.72	15.68	37400	101.04%	828.09M
t TOMONY Holdings 8600.TSE	4.88	5	4.87	0.09	+1.88%	2.37	4.88	705000	107.48%	940.34M
t TOCALO 3433.TSE	14.00	14.35	13.97	-0.18	-1.27%	9.69	15.13	105000	38.68%	832.62M
n Nippon Light Metal Holdings 5703.TSE	15.62	15.98	15.62	-0.08	-0.51%	8.84	15.70	218400	84.74%	961.81M
h Hiday Hidaka 7611.TSE	22.80	23.18	22.73	-0.17	-0.74%	16.15	26.44	59400	80.85%	820.84M
n Nishimatsuya Chain 7545.TSE	14.23	14.46	14.12	-0.11	-0.77%	12.98	17.94	143600	94.60%	854.60M
s SMS 2175.TSE	8.78	8.86	8.71	0.00	0.00%	6.87	15.81	675500	146.17%	720.56M
t TOKAI Holdings 3167.TSE	6.91	6.96	6.89	-0.01	-0.14%	5.89	7.68	323600	97.24%	843.16M
t Toho Titanium 5727.TSE	8.19	8.23	8	0.10	+1.24%	5.59	12.20	490400	78.89%	583.15M
s SAKURA Internet 3778.TSE	20.29	20.74	20.29	0.27	+1.35%	16.15	35.46	449700	70.34%	812.08M
a Autobacs Seven 9832.TSE	10.42	10.48	10.38	0.04	+0.39%	9.07	10.99	178600	104.68%	818.18M
f Fujita Kanko 9722.TSE	73.90	76.02	73.77	-0.57	-0.77%	38.32	80.87	43400	55.52%	885.57M
k Kanamoto 9678.TSE	24.12	24.15	23.92	0.00	0.00%	16.20	24.74	95500	108.36%	839.93M
a Aeon Hokkaido 7512.TSE	5.80	5.86	5.79	-0.02	-0.34%	5.40	6.49	131400	89.67%	808.35M
m Mani 7730.TSE	9.27	9.43	9.19	-0.10	-1.07%	7.45	13.96	272900	67.10%	912.87M
i Iino Kaiun Kaisha 9119.TSE	9.07	9.21	9.04	0.00	0.00%	6.06	9.07	193800	68.90%	960.11M
d Daishi Hokuetsu Financial Group 7327.TSE	10.67	10.84	10.55	0.31	+2.99%	4.30	10.67	850100	134.61%	2.80B
n Nomura Micro Science 6254.TSE	19.29	19.94	19.19	-0.67	-3.36%	10.06	29.28	469800	59.77%	730.52M
s Sumitomo Osaka Cement 5232.TSE	24.19	24.76	24.16	-0.43	-1.75%	20.13	28.65	124700	70.74%	768.25M
a ATOM 7412.TSE	3.54	3.56	3.51	0.00	0.00%	3.38	5.26	442400	79.05%	683.12M
p PHC Holdings 6523.TSE	6.68	6.7	6.61	0.11	+1.67%	5.81	7.93	287900	112.94%	844.54M
g Gunze 3002.TSE	26.85	26.85	26.66	0.36	+1.36%	15.85	27.24	123000	81.15%	871.84M
t Tsukishima Holdings 6332.TSE	16.68	17.04	16.63	-0.34	-2.00%	7.81	23.39	133800	44.58%	651.92M
s ShinMaywa Industries 7224.TSE	11.89	12.09	11.85	-0.07	-0.59%	7.68	13.36	162000	61.39%	785.49M
m Mos Food Services 8153.TSE	27.17	27.3	26.79	0.56	+2.10%	21.77	27.78	94300	129.27%	838.37M
o Okinawa Cellular Telephone Company 9436.TSE	17.81	18.11	17.67	-0.14	-0.78%	11.61	18.11	130700	104.73%	1.66B
s Sakai Moving Service 9039.TSE	18.26	18.45	18.2	0.00	0.00%	14.93	20.60	56100	99.70%	740.69M
d DIP 2379.TSE	13.70	13.96	13.65	-0.16	-1.15%	13.29	20.64	203200	100.77%	716.67M
a Arclands 9842.TSE	12.21	12.35	12.19	-0.04	-0.33%	10.54	13.18	131900	98.47%	767.27M
i Itoki 7972.TSE	15.42	15.83	15.42	-0.11	-0.71%	7.45	17.20	137800	89.20%	761.98M
j Japan Investment Adviser 7172.TSE	14.24	14.62	14.05	-0.21	-1.45%	6.02	14.45	648000	153.47%	862.11M
m MegaChips 6875.TSE	51.77	53.57	51.51	1.55	+3.09%	23.23	59.78	260700	156.99%	821.98M
i Imperial Hotel 9708.TSE	7.31	7.36	7.26	0.03	+0.41%	5.43	7.36	35300	42.41%	865.26M
s Sk Kaken 4628.TSE	62.70	63.22	62.32	0.39	+0.63%	51.40	64.07	700	22.83%	845.90M
t Takamatsu Construction Group 1762.TSE	26.27	27.43	26.11	-0.66	-2.45%	16.75	26.93	92300	190.90%	914.75M
c COVER 5253.TSE	10.60	10.82	10.53	-0.08	-0.75%	9.96	22.09	625500	44.21%	695.81M
p PKSHA Technology 3993.TSE	21.45	21.93	21.06	-0.30	-1.38%	15.87	30.90	435300	81.25%	665.49M
h Hosiden 6804.TSE	16.60	17.09	16.6	-0.21	-1.25%	11.48	16.81	226100	86.14%	844.69M
m Mitsubishi Pencil 7976.TSE	13.78	14.01	13.78	0.03	+0.22%	12.91	17.99	70100	80.18%	760.93M
f Funai Soken Holdings 9757.TSE	15.08	15.28	14.99	-0.09	-0.59%	12.11	17.76	172200	158.46%	690.01M
n NS United Kaiun Kaisha 9110.TSE	38.01	38.97	37.88	-0.25	-0.65%	23.18	38.33	71800	107.76%	895.70M
k Kohnan Shoji 7516.TSE	25.15	25.53	25.08	-0.28	-1.10%	21.95	28.51	71900	130.46%	708.20M
y Yamazen 8051.TSE	9.65	9.76	9.6	-0.03	-0.31%	8.31	10.35	170300	111.18%	819.82M
n Nishio Holdings 9699.TSE	28.81	29.17	28.68	0.05	+0.17%	22.28	30.21	35300	95.42%	799.90M
l Lifedrink Company 2585.TSE	13.00	13.48	12.93	-0.29	-2.18%	9.64	20.28	392500	73.14%	674.42M
u Uchida Yoko 8057.TSE	71.13	72.22	70.81	0.82	+1.17%	41.54	86.19	42200	126.56%	701.64M
e Eagle Industry 6486.TSE	17.70	18.01	17.7	-0.14	-0.78%	11.16	18.43	67600	55.21%	802.79M
n Nissin 9066.TSE	53.06	6431.28	6431.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.23	8.32	8.15	0.08	+0.98%	4.40	8.23	479900	127.31%	872.18M
p Prima Meat Packers 2281.TSE	16.84	17	16.71	0.01	+0.06%	13.35	17.40	173300	52.51%	846.28M
a Aoyama Trading 8219.TSE	15.41	15.55	15.32	-0.01	-0.06%	7.93	17.42	334400	117.42%	748.25M
n NOMURA 9716.TSE	7.71	7.86	7.65	-0.02	-0.26%	4.93	7.73	467900	136.92%	860.50M
t T. Hasegawa 4958.TSE	17.94	18.35	17.94	-0.19	-1.05%	17.18	23.45	49500	44.05%	725.79M
k Kurabo Industries 3106.TSE	49.07	49.46	48.56	0.83	+1.72%	24.92	58.69	51700	105.41%	812.65M
n NIHON CHOUZAI 3341.TSE	25.11	25.15	25.11	0.13	+0.52%	7.65	26.89	8200	25.51%	750.34M
h Hamakyorex 9037.TSE	10.79	11	10.78	-0.14	-1.28%	6.42	10.93	72200	47.56%	798.23M
t The Toho Bank 8346.TSE	3.34	3.39	3.32	0.08	+2.45%	1.59	3.34	972600	140.54%	833.48M
h Hogy Medical 3593.TSE	36.79	37.75	36.72	-0.89	-2.36%	24.23	37.79	111000	60.08%	793.12M
g GMO Financial Holdings 7177.TSE	5.88	5.97	5.82	-0.04	-0.68%	3.50	6.78	404800	180.82%	693.56M
n Nitta 5186.TSE	26.37	26.75	26.37	-0.24	-0.90%	22.23	28.51	21300	78.43%	731.49M
b BuySell Technologies 7685.TSE	25.89	26.69	25.47	-0.95	-3.54%	10.96	27.24	151600	94.70%	798.07M
t The Japan Wool Textile 3201.TSE	11.58	11.67	11.47	0.11	+0.96%	7.89	11.79	124900	99.90%	799.03M
t Topre 5975.TSE	14.67	14.94	14.67	-0.01	-0.07%	10.53	15.73	81800	98.48%	724.92M
s Sakata INX 4633.TSE	14.79	15.11	14.77	-0.17	-1.14%	9.05	15.87	245100	113.44%	726.71M
m Matsuya Foods Holdings 9887.TSE	40.39	41.29	40.07	-0.62	-1.51%	35.27	50.58	37100	101.98%	769.94M
y Yokogawa Bridge Holdings 5911.TSE	18.84	19.14	18.79	-0.17	-0.89%	15.45	19.33	89400	88.53%	747.88M
j JCU 4975.TSE	29.01	29.36	28.88	0.09	+0.31%	19.51	32.34	48500	61.18%	719.22M
s Sun Frontier Fudousan 8934.TSE	15.26	15.69	15.17	-0.34	-2.18%	10.25	16.50	98600	84.29%	740.69M
k Koshidaka Holdings 2157.TSE	7.78	7.87	7.74	-0.06	-0.77%	5.16	10.10	181100	71.39%	640.88M
w WingArc1st 4432.TSE	22.28	22.73	22.28	-0.30	-1.33%	16.06	28.77	40000	47.14%	772.52M
m Mochida Pharmaceutical 4534.TSE	22.06	22.45	21.83	-0.30	-1.34%	18.07	24.38	34100	91.27%	782.01M
e Earth 4985.TSE	33.57	33.76	33.31	0.56	+1.70%	29.03	37.60	48200	113.77%	733.45M
t Takara Bio 4974.TSE	5.53	5.61	5.52	-0.04	-0.72%	4.93	7.68	162000	42.97%	666.01M
t Tsugami 6101.TSE	17.51	17.97	17.47	-0.52	-2.88%	8.64	18.88	199000	62.94%	821.59M
g Goldwin 8111.TSE	18.70	18.97	18.5	-0.18	-0.95%	14.65	20.40	313300	47.03%	2.58B
c Canon Electronics 7739.TSE	20.97	20.97	20.97	3.34	+18.94%	12.32	20.97	54900	50.40%	857.57M
g GOLDCREST 8871.TSE	22.06	22.35	21.9	0.05	+0.23%	16.02	25.47	26000	70.00%	733.14M
m Maxvalu Tokai 8198.TSE	22.83	23.18	22.83	-0.14	-0.61%	19.33	24.34	14800	115.03%	727.90M
d DOUTOR NICHIRES Holdings 3087.TSE	16.43	16.58	16.37	0.03	+0.18%	13.28	19.97	89400	78.22%	690.24M
t THE NIPPON ROAD 1884.TSE	16.44	6431.28	6431.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.36	5.48	5.33	-0.01	-0.19%	3.16	5.75	301300	72.97%	720.82M
m MATSUDA SANGYO 7456.TSE	31.83	32.03	30.81	0.67	+2.15%	16.61	31.83	151100	127.13%	825.07M
p Plus Alpha Consulting 4071.TSE	15.22	15.29	15.09	0.12	+0.79%	8.02	17.03	174400	94.54%	640.06M
s Shinnihon 1879.TSE	12.47	12.79	12.46	-0.11	-0.87%	8.80	13.31	97400	131.21%	729.38M
n Nissei ASB Machine 6284.TSE	41.22	41.74	41.22	-0.04	-0.10%	27.32	49.43	34700	79.77%	618.00M
s Shibaura Electronics 6957.TSE	45.60	45.6	45.6	0.24	+0.53%	18.08	48.50	1000	5.32%	687.35M
a Aisan Industry 7283.TSE	13.82	14.1	13.77	-0.21	-1.50%	8.13	14.65	95300	62.97%	787.97M
h Halows 2742.TSE	29.87	30.07	29.71	0.12	+0.40%	23.94	35.80	15300	60.27%	637.39M
y Yuasa Trading 8074.TSE	34.21	35.11	34.21	-0.46	-1.33%	26.60	37.10	21400	84.23%	719.59M
t Tama Home 1419.TSE	23.31	23.44	23.15	-0.17	-0.72%	19.86	30.07	166500	122.61%	675.81M
j Japan Lifeline 7575.TSE	9.74	9.9	9.73	-0.11	-1.12%	6.73	11.08	104500	89.57%	682.53M
i IDOM 7599.TSE	8.12	8.23	8.03	-0.03	-0.37%	6.46	9.05	232100	32.49%	815.58M
z Zuken 6947.TSE	30.10	30.39	29.91	0.03	+0.10%	21.43	39.38	36500	61.29%	640.64M
h H.I.S. 9603.TSE	8.05	8.19	8.04	-0.16	-1.95%	7.81	13.19	442800	91.68%	601.20M
u UT Group 2146.TSE	17.87	18.25	17.87	-0.08	-0.45%	10.73	21.77	329200	99.76%	681.61M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.89	18.09	17.85	-0.06	-0.33%	13.79	18.98	81200	45.82%	687.41M
w Weathernews 4825.TSE	26.01	26.14	25.85	0.36	+1.40%	13.73	32.76	82600	78.67%	576.26M
n NAGAWA 9663.TSE	40.71	41.16	40.45	0.21	+0.52%	35.45	52.53	8800	73.13%	636.15M
m Mitsuboshi Belting 5192.TSE	24.82	25.15	24.76	-0.29	-1.15%	21.98	28.86	74300	90.22%	698.73M
y Yamabiko 6250.TSE	17.31	17.51	17.24	-0.03	-0.17%	10.53	18.13	119100	112.47%	708.01M
d Digital Arts 2326.TSE	44.95	46.37	44.5	-0.92	-2.01%	23.48	54.77	62500	51.44%	607.03M
a Axial Retailing 8255.TSE	7.30	7.42	7.29	-0.02	-0.27%	5.52	8.19	184000	157.31%	646.65M
a Arata 2733.TSE	19.71	20.1	19.68	-0.22	-1.10%	19.08	25.67	38200	81.01%	658.05M
z Zojirushi 7965.TSE	10.66	10.8	10.62	-0.08	-0.74%	8.57	13.17	188000	54.55%	677.06M
r RAIZNEXT 6379.TSE	15.28	15.36	15.07	0.10	+0.66%	9.14	15.43	156000	120.80%	824.54M
k KeePer Technical Laboratory 6036.TSE	23.12	23.35	22.64	0.66	+2.94%	19.95	32.40	110600	84.15%	630.99M
n Nippon Seiki 7287.TSE	13.35	13.78	13.26	-0.03	-0.22%	6.42	13.46	158500	113.21%	767.38M
c Chiyoda 6366.TSE	4.44	4.66	4.32	-0.12	-2.63%	1.65	4.59	4.59M	89.34%	1.15B
m M&A Capital Partners 6080.TSE	21.61	21.87	21.42	0.11	+0.51%	12.16	22.19	114200	92.62%	686.28M
c Central Automotive Products 8117.TSE	12.08	12.34	12.04	0.00	0.00%	9.78	35.03	85500	108.39%	667.08M
n NIPPON KANZAI Holdings 9347.TSE	17.86	18.08	17.82	-0.03	-0.17%	16.27	19.88	57400	111.08%	648.68M
m Mandom 4917.TSE	16.16	16.17	16.16	0.08	+0.50%	7.33	16.16	1.47M	284.62%	729.50M
h Hi-Lex 7279.TSE	18.68	19.62	18.68	-0.83	-4.25%	7.37	19.54	43500	78.60%	690.38M
t Toyobo 3101.TSE	7.69	7.85	7.69	-0.03	-0.39%	5.61	8.05	348200	78.34%	678.21M
d Daikokutenbussan 2791.TSE	39.04	39.87	38.91	-0.43	-1.09%	38.17	84.24	48200	74.83%	523.56M
k Kyoei Steel 5440.TSE	15.27	15.42	15.23	0.01	+0.07%	10.23	16.22	54700	53.64%	663.52M
k Kumiai Chemical Industry 4996.TSE	4.44	4.5	4.44	-0.03	-0.67%	4.35	5.86	483600	60.37%	535.17M
m Mitsui DM Sugar Holdings 2109.TSE	21.13	21.38	21.09	-0.11	-0.52%	19.68	24.68	39800	79.52%	657.40M
n Nichicon 6996.TSE	10.85	11	10.73	0.30	+2.84%	5.93	10.85	565900	85.14%	728.65M
d Doshisha 7483.TSE	20.36	20.42	20.13	0.37	+1.85%	12.93	20.36	92400	82.11%	716.90M
s Shibaura Machine 6104.TSE	27.33	27.78	27.2	-0.40	-1.44%	20.74	30.02	46000	54.72%	646.34M
m Morita Holdings 6455.TSE	16.90	17.09	16.78	0.06	+0.36%	10.82	16.90	49400	82.91%	722.21M
p Premium Water Holdings 2588.TSE	21.74	21.77	21.61	0.21	+0.98%	16.06	23.94	2600	53.17%	644.44M
s Showa Sangyo 2004.TSE	18.75	19.11	18.73	-1.11	-5.59%	17.01	21.71	382700	905.08%	608.76M
e ES-CON JAPAN 8892.TSE	6.62	6.7	6.61	-0.05	-0.75%	5.87	7.66	130300	69.94%	633.76M
a Aeon Kyushu 2653.TSE	18.44	18.52	18.33	0.10	+0.55%	15.74	21.57	68700	193.39%	629.53M
b Belluna 9997.TSE	6.55	6.56	6.46	0.12	+1.87%	4.26	7.25	288000	66.08%	630.62M
b BELLSYSTEM24 Holdings 6183.TSE	9.04	9.09	8.95	0.17	+1.92%	7.68	10.94	237900	132.93%	672.26M
n Nikkiso 6376.TSE	10.00	10.32	9.97	-0.16	-1.57%	5.84	10.73	175500	60.27%	662.72M
r RS Technologies 3445.TSE	23.06	23.76	23.02	-0.16	-0.69%	14.80	27.36	86800	66.99%	610.14M
k KH Neochem 4189.TSE	15.84	16.01	15.84	0.03	+0.19%	12.05	19.44	218800	94.21%	554.55M
t The Yamanashi Chuo Bank 8360.TSE	24.82	25.34	24.44	0.70	+2.90%	9.88	24.82	162600	142.69%	759.02M
m Maruichi Steel Tube 5463.TSE	9.21	9.33	9.2	-0.02	-0.22%	6.63	9.23	657600	105.03%	2.09B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.74	41.67	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.53	27.65	26.43	-0.76	-2.78%	12.44	27.98	67000	82.32%	659.74M
w World 3612.TSE	19.17	19.45	19.08	-0.21	-1.08%	12.30	21.00	100300	90.82%	700.88M
t The First Bank Of Toyama 7184.TSE	11.11	11.72	11.08	0.18	+1.65%	6.29	11.11	269500	197.16%	698.07M
c Chori 8014.TSE	26.79	27.46	26.72	0.08	+0.30%	17.33	28.33	29400	117.16%	660.17M
s Shikoku Kasei Holdings 4099.TSE	18.03	18.55	17.85	-0.19	-1.04%	10.83	18.46	105700	84.21%	779.65M
y Yahagi Construction 1870.TSE	14.83	15.11	14.7	-0.07	-0.47%	7.99	15.57	165600	70.30%	638.27M
f Furukawa 5715.TSE	26.08	26.95	25.4	0.04	+0.15%	9.65	26.48	756200	111.42%	859.73M
n Nippon Pillar Packing 6490.TSE	30.36	30.61	30.19	-0.03	-0.10%	19.72	35.55	44200	46.75%	706.32M
o OSAKA Titanium technologies 5726.TSE	13.57	14.49	13.57	-0.86	-5.96%	9.06	19.20	1.28M	84.15%	499.36M
h Hibiya Engineering 1982.TSE	29.62	30.87	29.42	-1.09	-3.55%	17.01	31.79	32100	75.96%	640.40M
o Onward Holdings 8016.TSE	4.42	4.5	4.4	-0.02	-0.45%	3.09	4.88	749000	133.08%	601.79M
t Tri Chemical Laboratories 4369.TSE	21.19	21.19	20.16	3.33	+18.65%	13.01	27.69	2.70M	492.70%	688.64M
s Shibuya 6340.TSE	21.74	22.12	21.74	-0.14	-0.64%	19.09	27.49	31400	90.07%	601.40M
s San ju San Financial Group 7322.TSE	26.43	26.98	26.24	0.26	+0.99%	10.54	26.43	76100	102.30%	687.92M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.84	3.83	0.02	+0.52%	2.30	4.17	77400	12.79%	601.34M
t The Chiba Kogyo Bank 8337.TSE	10.69	10.91	10.59	0.17	+1.62%	5.40	11.77	134200	85.01%	612.35M
e Elematec 2715.TSE	15.29	15.44	15.38	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.79	12.08	11.77	-0.11	-0.92%	10.00	16.49	176300	62.82%	619.65M
m Maxell 6810.TSE	14.18	14.43	14.18	-0.06	-0.42%	9.45	15.22	110200	64.05%	611.56M
n Nichiha 7943.TSE	19.68	19.81	19.49	0.17	+0.87%	17.61	25.11	98200	98.81%	653.64M
w Wakita & 8125.TSE	12.10	12.28	12.07	-0.12	-0.98%	9.90	12.85	171000	138.69%	599.56M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.79	1.82	1.79	-0.03	-1.65%	1.18	2.06	947200	103.95%	566.48M
t Toyo Tanso 5310.TSE	31.22	32.16	31.22	-0.42	-1.33%	22.18	45.18	164200	78.93%	654.83M
s Sanyo Chemical Industries 4471.TSE	30.52	30.61	30.26	0.42	+1.40%	22.87	30.52	94200	139.53%	675.09M
n Noritz 5943.TSE	12.31	12.41	12.3	-0.05	-0.40%	10.20	14.07	76000	68.31%	557.28M
a Alpen 3028.TSE	15.33	15.5	15.27	-0.09	-0.58%	12.14	17.17	78200	74.96%	590.79M
e EIZO 6737.TSE	14.24	14.58	14.21	-0.15	-1.04%	12.58	15.70	142200	128.24%	586.15M
s Sinko Industries 6458.TSE	8.94	8.98	8.8	0.13	+1.48%	7.13	11.25	199200	131.32%	620.09M
j JBCC Holdings 9889.TSE	9.96	10.3	9.95	-0.15	-1.48%	6.87	33.70	239200	108.10%	685.51M
r Ryobi 5851.TSE	17.25	17.74	17.19	-0.22	-1.26%	10.79	19.95	129700	40.83%	558.31M
s Sosei Group 4565.TSE	5.45	5.71	5.45	-0.22	-3.88%	4.73	11.99	978000	112.75%	492.95M
z Zeria Pharmaceutical 4559.TSE	12.97	13.16	12.89	-0.17	-1.29%	12.22	16.62	110700	105.07%	571.51M
k Katakura Industries 3001.TSE	20.13	20.36	19.97	-0.02	-0.10%	11.78	20.15	47200	130.74%	637.11M
r Roland 7944.TSE	22.99	23.31	22.8	0.05	+0.22%	19.51	26.71	78200	85.35%	605.65M
g GA technologies 3491.TSE	13.17	13.57	13.02	-0.30	-2.23%	5.79	17.07	164700	127.70%	540.16M
i Ishihara Sangyo Kaisha 4028.TSE	17.78	18.37	17.76	-0.19	-1.06%	7.92	17.97	162700	71.13%	680.27M
t Tohokushinsha Film 2329.TSE	4.23	4.29	4.19	0.05	+1.20%	3.05	5.03	54600	95.19%	581.64M
k Kamei 8037.TSE	18.36	18.7	18.31	-0.24	-1.29%	10.79	20.29	23100	58.71%	561.85M
a Aichi 6345.TSE	8.52	8.61	8.49	0.01	+0.12%	6.48	10.31	122800	112.72%	550.14M
s Shizuoka Gas 9543.TSE	7.68	7.84	7.68	-0.05	-0.65%	5.71	8.40	197200	133.78%	578.44M
j Japan Pulp and Paper 8032.TSE	4.95	4.96	4.87	0.10	+2.06%	3.44	4.95	248200	107.83%	609.26M
t Tokyo Electron Device 2760.TSE	20.32	20.77	20.23	0.07	+0.35%	16.72	27.30	103500	66.45%	597.01M
k Kojima 7513.TSE	7.36	7.53	7.31	-0.16	-2.13%	5.40	9.42	151800	149.30%	567.46M
k Kameda Seika 2220.TSE	25.82	26.46	25.82	-0.38	-1.45%	24.07	32.85	50500	92.07%	544.40M
j J.S.B. 3480.TSE	22.73	23.6	22.67	-1.00	-4.21%	16.04	27.93	18900	74.11%	479.89M
t TechMatrix 3762.TSE	14.20	14.37	13.97	0.29	+2.08%	11.83	17.18	189800	97.32%	570.41M
o Okamoto Industries 5122.TSE	34.99	35.69	34.99	-0.07	-0.20%	28.05	39.06	9000	71.15%	598.00M
d Daiichi Jitsugyo 8059.TSE	18.79	19.29	18.67	-0.24	-1.26%	12.65	19.27	31000	119.15%	599.14M
k Ki-Star Real Estate 3465.TSE	38.97	39.1	38.52	0.78	+2.04%	19.54	39.55	49200	84.05%	603.47M
s Septeni Holdings 4293.TSE	2.69	2.74	2.69	0.00	0.00%	1.98	3.06	298900	121.87%	557.62M
p P.S. Mitsubishi Construction 1871.TSE	15.90	16.05	15.35	0.53	+3.45%	5.72	15.90	324000	184.91%	743.32M
k K&O Energy Group 1663.TSE	22.67	23.47	22.61	-0.81	-3.45%	16.49	26.13	125300	76.94%	605.04M
a Asahi Yukizai 4216.TSE	29.74	30.07	29.62	-0.04	-0.13%	21.22	32.56	28600	80.17%	558.72M
r Riken Vitamin 4526.TSE	18.68	19.09	18.61	-0.23	-1.22%	14.73	20.42	90200	113.94%	550.83M
f Futaba Industrial 7241.TSE	6.52	6.66	6.5	-0.03	-0.46%	3.99	6.71	226700	91.28%	583.80M
s S Foods 2292.TSE	16.79	17.04	16.79	-0.16	-0.94%	15.39	19.76	51900	85.66%	531.66M
k Konishi 4956.TSE	8.36	8.44	8.3	-0.04	-0.48%	6.56	9.18	98700	117.50%	554.80M
h Hosokawa Micron 6277.TSE	35.37	35.95	35.31	-0.39	-1.09%	22.58	39.38	18800	61.93%	517.70M
s Shinagawa Refractories 5351.TSE	12.66	12.85	12.65	-0.07	-0.55%	9.65	13.27	55600	89.20%	577.48M
r RENOVA 9519.TSE	4.92	5.09	4.91	-0.13	-2.57%	3.34	7.33	320100	58.45%	445.12M
k KYORIN Pharmaceutical 4569.TSE	9.68	9.77	9.63	-0.01	-0.10%	8.88	11.33	152700	111.43%	556.05M
s Strike 6196.TSE	25.60	26.14	25.47	-0.31	-1.20%	16.70	32.00	111500	84.66%	491.52M
g G-Tekt 5970.TSE	12.32	12.52	12.3	-0.13	-1.04%	9.74	14.02	88800	96.29%	527.12M
m Murakami 7292.TSE	42.51	43.35	42.25	-0.55	-1.28%	26.77	49.44	1200	30.80%	492.50M
m Menicon 7780.TSE	9.70	9.9	9.69	-0.04	-0.41%	6.94	11.15	274400	77.57%	718.05M
b baudroie 4413.TSE	16.36	17.17	16.32	-0.54	-3.20%	10.45	23.72	120000	81.70%	509.63M
w WELLNEO SUGAR 2117.TSE	18.09	18.26	18.01	0.02	+0.11%	13.45	18.22	46400	136.03%	591.73M
n NEC Capital Solutions 8793.TSE	25.37	25.73	25.37	-0.19	-0.74%	21.94	28.26	14400	71.11%	546.62M
a Aucnet 3964.TSE	12.58	13.1	12.45	-0.32	-2.48%	6.96	13.69	88900	88.16%	570.42M
e Eslead 8877.TSE	40.77	41.67	40.71	-0.69	-1.66%	24.57	41.46	26300	88.17%	629.12M
p Premium Group 7199.TSE	11.76	11.97	11.73	-0.09	-0.76%	10.93	17.69	224500	80.12%	457.30M
t Teikoku Sen-i 3302.TSE	23.09	23.57	23.09	0.06	+0.26%	14.43	23.62	30200	89.41%	593.60M
n Nachi-Fujikoshi 6474.TSE	25.46	25.6	25.08	0.42	+1.68%	18.16	27.02	105900	136.50%	568.68M
p Prestige International 4290.TSE	4.32	4.43	4.3	-0.05	-1.14%	4.02	5.25	236100	65.74%	545.30M
c CTI Engineering 9621.TSE	19.21	19.65	19.21	-0.21	-1.08%	12.78	21.94	30800	76.91%	533.87M
p Pasona Group 2168.TSE	12.30	12.43	12.28	0.07	+0.57%	11.69	17.44	134200	84.92%	459.54M
o Okinawa Financial Group 7350.TSE	29.81	30.81	29.81	0.09	+0.30%	13.65	29.81	73600	106.14%	635.90M
h Hioki E.E. 6866.TSE	38.84	39.36	38.46	0.71	+1.86%	35.77	58.16	39000	121.80%	525.91M
s S&B Foods 2805.TSE	22.80	23.02	22.73	-0.07	-0.31%	13.70	23.86	16400	74.16%	551.00M
d Daiwa Industries 6459.TSE	10.14	10.28	10.13	-0.09	-0.88%	9.00	12.40	26200	66.80%	500.65M
m Mitsubishi Research Institute 3636.TSE	31.51	32.12	31.48	-0.35	-1.10%	24.60	35.67	17100	69.23%	496.33M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	300.88M	96.69%	499.12M
c Central Glass 4044.TSE	21.83	22.09	21.74	-0.11	-0.50%	18.27	24.69	60400	120.78%	541.15M
b Bando Chemical Industries 5195.TSE	13.12	13.31	13.07	-0.09	-0.68%	9.35	14.14	67900	111.77%	540.11M
i Insource 6200.TSE	5.51	5.56	5.46	0.04	+0.73%	4.66	7.86	424800	82.56%	462.11M
k Komori 6349.TSE	10.16	10.44	10.12	-0.01	-0.10%	6.36	10.84	242400	230.36%	539.16M
n NICHIDEN 9902.TSE	16.35	16.54	16.27	-0.05	-0.30%	15.18	24.54	42700	69.25%	483.09M
k Kohoku Kogyo 6524.TSE	21.19	22.06	21.16	-0.31	-1.44%	10.28	24.33	142300	81.33%	548.97M
s Star Micronics 7718.TSE	14.28	14.48	14.25	-0.07	-0.49%	9.90	14.58	505200	95.95%	683.38M
m Milbon 4919.TSE	16.14	16.37	16.08	-0.12	-0.74%	15.02	23.44	126100	81.09%	513.02M
d DyDo Group Holdings 2590.TSE	16.50	16.75	16.34	0.20	+1.23%	15.39	23.70	153300	183.08%	522.23M
k Keihanshin Building 8818.TSE	12.25	12.3	12.14	0.07	+0.57%	8.45	12.25	78500	54.63%	596.30M
c CHANGE Holdings 3962.TSE	7.26	7.4	7.24	0.04	+0.55%	5.74	10.10	249800	57.81%	505.21M
k Kintetsu Department Store 8244.TSE	12.30	12.45	12.25	-0.09	-0.73%	11.76	15.51	34900	90.20%	488.38M
e Eiken Chemical 4549.TSE	15.87	16.07	15.78	0.02	+0.13%	12.68	17.03	70500	84.92%	523.07M
y Yamae Group Holdings 7130.TSE	15.80	16.08	15.66	-0.07	-0.44%	10.49	19.78	41200	55.91%	437.94M
j JCR Pharmaceuticals 4552.TSE	4.90	5.19	4.87	-0.11	-2.20%	2.69	5.01	2.43M	184.45%	597.07M
n Nihon Nohyaku 4997.TSE	5.67	5.76	5.61	-0.02	-0.35%	3.98	7.08	194000	101.28%	443.40M
t The Oita Bank 8392.TSE	38.20	39.1	38.07	0.90	+2.41%	17.43	38.20	77900	157.69%	575.89M
k Kappa Create 7421.TSE	9.97	10.03	9.94	0.00	0.00%	8.88	12.59	76700	101.97%	491.93M
s Software Service 3733.TSE	92.42	93.06	92.35	-0.15	-0.16%	69.73	102.88	500	23.92%	483.82M
j JM Holdings 3539.TSE	10.25	10.46	10.25	-0.12	-1.16%	9.78	23.10	39400	63.25%	522.07M
w West Holdings 1407.TSE	9.48	9.68	9.39	-0.30	-3.07%	8.49	19.97	401600	84.42%	375.96M
r Riso Kagaku 6413.TSE	7.95	8.12	7.95	-0.07	-0.87%	7.14	12.41	83300	93.86%	506.44M
v Vertex 5290.TSE	7.94	8.06	7.93	-0.09	-1.12%	7.94	21.20	35400	108.07%	391.63M
s SIGMAXYZ Holdings 6088.TSE	5.15	5.18	5.1	-0.05	-0.96%	3.94	9.18	404700	61.96%	430.05M
m MEISEI INDUSTRIAL 1976.TSE	10.62	10.84	10.62	-0.11	-1.03%	7.49	11.44	26000	48.81%	505.44M
c CURVES HOLDINGS 7085.TSE	4.98	5.04	4.98	0.02	+0.40%	3.90	5.77	139200	75.55%	458.26M
m Medley 4480.TSE	15.24	15.6	15.18	-0.29	-1.87%	13.49	29.21	251100	55.92%	478.06M
t The Miyazaki Bank 8393.TSE	37.69	38.39	37.43	1.22	+3.35%	17.18	37.69	92500	145.88%	632.48M
m Matsuya 8237.TSE	12.65	12.86	12.52	-0.13	-1.02%	5.30	12.78	280900	75.82%	671.02M
b Business Engineering 4828.TSE	48.88	49.52	48.75	-0.13	-0.27%	21.59	49.01	19100	57.05%	585.28M
e eGuarantee 8771.TSE	11.35	11.46	11.29	-0.02	-0.18%	8.14	12.52	200300	71.88%	522.31M
s Senshu Electric 9824.TSE	30.81	31.16	30.61	0.26	+0.85%	23.76	37.50	63100	59.26%	528.52M
n Nippon Signal 6741.TSE	7.93	8.06	7.91	-0.08	-1.00%	5.46	8.69	109100	69.10%	494.59M
t TRE Holdings 9247.TSE	10.50	10.61	10.38	-0.06	-0.57%	6.93	12.65	302300	92.10%	506.81M
o Osaka Steel 5449.TSE	19.29	19.81	18.5	1.05	+5.76%	13.89	24.66	111800	314.78%	577.25M
u Universal Entertainment 6425.TSE	4.77	4.87	4.75	-0.03	-0.63%	4.58	10.22	412700	117.56%	369.79M
i Infomart 2492.TSE	2.27	2.33	2.26	-0.03	-1.30%	1.42	3.03	2.26M	116.11%	513.94M
q Qol Holdings 3034.TSE	15.40	15.46	15.01	0.37	+2.46%	8.20	16.76	123100	86.67%	578.43M
n Nichireki 5011.TSE	15.98	16.21	15.87	0.11	+0.69%	13.78	21.09	65500	184.47%	454.59M
n Nippon Ceramic 6929.TSE	24.15	25.08	24.15	-0.67	-2.70%	15.09	24.82	122400	116.41%	518.78M
g GREE Holdings 3632.TSE	2.59	2.65	2.59	-0.05	-1.89%	2.51	3.95	538100	86.71%	444.10M
o OPTEX GROUP 6914.TSE	15.47	15.99	15.29	-0.25	-1.59%	9.09	16.42	181900	109.15%	551.18M
m m-up holdings 3661.TSE	11.17	11.39	11.09	0.07	+0.63%	6.87	17.52	201800	50.40%	396.22M
e Espec 6859.TSE	21.26	21.74	21.19	-0.17	-0.79%	13.41	23.96	69700	95.92%	466.93M
c C.I. Medical 3540.TSE	9.60	9.6	9.6	0.05	+0.52%	4.63	10.40	6000	84.95%	479.76M
c Computer Engineering & Consulting 9692.TSE	14.80	14.82	14.52	0.35	+2.42%	10.74	16.60	65900	129.48%	461.86M
t TOKAI 9729.TSE	15.80	15.9	15.77	0.00	0.00%	12.83	16.02	40400	53.41%	534.41M
r Restar Holdings 3156.TSE	17.67	17.87	17.62	0.01	+0.06%	13.12	20.05	50600	51.17%	496.75M
s Sato Holdings 6287.TSE	14.79	14.88	14.75	0.05	+0.34%	11.81	15.85	90600	95.47%	479.99M
t TKP 3479.TSE	11.52	11.82	11.45	-0.26	-2.21%	7.58	15.15	84700	63.96%	437.70M
d Daiho 1822.TSE	4.89	5	4.89	-0.06	-1.21%	4.02	6.00	200600	136.12%	431.51M
f Fujibo Holdings 3104.TSE	51.45	51.77	49.33	2.64	+5.41%	26.81	51.45	114400	186.96%	579.12M
h Hakuto 7433.TSE	24.95	25.24	24.92	-0.13	-0.52%	23.55	34.16	43500	73.97%	469.80M
u UACJ 5741.TSE	13.05	13.26	12.97	-0.15	-1.14%	4.96	13.60	182700	36.25%	2.36B
s Sinanen Holdings 8132.TSE	42.90	43.99	42.58	-0.67	-1.54%	28.02	50.22	5900	52.71%	466.66M
s Saibu Gas Holdings 9536.TSE	12.37	12.52	12.36	-0.09	-0.72%	10.58	13.62	60000	91.85%	448.36M
j Japan Transcity 9310.TSE	7.31	7.33	7.14	0.14	+1.95%	5.12	8.16	84600	99.27%	456.67M
a AEON Fantasy 4343.TSE	18.62	19.05	18.62	-0.32	-1.69%	13.29	26.88	67800	76.88%	368.40M
y Yokorei 2874.TSE	8.59	8.89	8.42	-0.17	-1.94%	5.21	8.79	221000	160.45%	506.90M
t Toukei Computer 4746.TSE	26.72	27.01	26.59	-0.18	-0.67%	22.11	34.76	11900	89.79%	478.53M
t Toa Road 1882.TSE	10.44	10.55	10.34	-0.04	-0.38%	7.25	11.59	294800	100.85%	481.76M
i IDEC 6652.TSE	17.54	17.8	17.49	0.41	+2.39%	14.11	20.16	289500	134.22%	517.25M
t TOC 8841.TSE	5.72	5.9	5.67	-0.17	-2.89%	3.85	5.89	141100	169.31%	504.38M
b Bengo4.com 6027.TSE	18.88	19.49	18.86	0.05	+0.27%	13.58	25.96	362400	203.75%	426.52M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.70	11.8	11.58	0.04	+0.34%	6.66	12.16	177500	64.67%	487.30M
m M&A Research Institute Holdings 9552.TSE	7.69	7.94	7.61	0.01	+0.13%	6.36	26.84	290300	53.84%	415.75M
s SALA 2734.TSE	7.34	7.35	7.22	0.03	+0.41%	4.88	7.59	114800	53.20%	471.64M
m MEC Company 4971.TSE	32.12	32.93	31.74	-0.57	-1.74%	12.45	34.71	213800	66.07%	586.61M
j Japan Business Systems 5036.TSE	9.72	9.93	9.67	0.02	+0.21%	5.48	11.12	154500	72.28%	443.08M
s Shoei Foods 8079.TSE	26.18	26.4	26.08	-0.02	-0.08%	24.45	33.86	25900	55.73%	433.81M
k Kawada Technologies 3443.TSE	26.72	27.43	26.56	-0.05	-0.19%	13.50	28.21	69100	88.21%	466.03M
a Asanuma 1852.TSE	6.61	6.65	6.55	0.03	+0.46%	3.94	6.61	576200	99.32%	533.58M
f Fukui Computer Holdings 9790.TSE	19.52	19.97	19.42	-0.31	-1.56%	14.84	25.24	22000	54.85%	403.56M
s Shofu 7979.TSE	11.86	12.1	11.8	-0.12	-1.00%	11.74	19.18	76000	79.53%	421.54M
r Raksul 4384.TSE	8.25	8.39	8.16	0.02	+0.24%	5.83	9.59	843900	147.51%	478.08M
k Kisoji 8160.TSE	16.31	16.4	16.2	0.09	+0.55%	12.97	17.83	46500	87.37%	459.28M
j JFE Systems 4832.TSE	13.40	13.62	13.34	0.07	+0.53%	8.74	15.37	17500	60.98%	420.78M
f Furuya Metal 7826.TSE	20.93	21.38	20.64	0.23	+1.11%	14.02	30.74	212900	51.40%	514.47M
s Starzen 8043.TSE	7.86	8.08	7.83	-0.15	-1.87%	5.75	21.51	91000	101.33%	451.43M
t TRANSACTION 7818.TSE	6.91	7	6.89	-0.05	-0.72%	4.88	9.10	91300	54.77%	390.11M
j J-Oil Mills 2613.TSE	12.91	13.13	12.86	-0.12	-0.92%	11.74	14.88	55700	103.37%	427.19M
t The Pack 3950.TSE	8.30	8.38	8.3	-0.04	-0.48%	7.41	26.44	168900	160.04%	464.87M
n Nissha 7915.TSE	7.69	7.84	7.65	0.03	+0.39%	7.26	14.69	313200	94.29%	364.17M
t TACHI-S 7239.TSE	13.03	13.22	13	0.02	+0.15%	9.70	14.02	197200	181.97%	446.69M
o Oiles 6282.TSE	14.04	14.2	13.97	0.02	+0.14%	12.64	16.39	80100	71.05%	410.07M
c Cresco 4674.TSE	9.90	9.94	9.76	0.09	+0.92%	6.94	12.34	100200	115.01%	399.51M
f Fujiya 2211.TSE	17.04	17.2	16.99	-0.04	-0.23%	14.83	19.61	49100	83.55%	439.29M
t Tachibana Eletech 8159.TSE	18.91	19.2	18.86	-0.14	-0.73%	14.01	20.56	33000	126.97%	433.28M
t The Bank of Iwate 8345.TSE	31.93	32.74	31.61	0.29	+0.92%	14.39	31.93	116400	181.40%	549.15M
b Base 4481.TSE	21.32	22.12	21.26	-0.46	-2.11%	15.46	25.59	40600	90.86%	390.50M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.44	26.01	25.44	-0.18	-0.70%	17.45	27.83	37200	87.41%	434.19M
j Joshin Denki 8173.TSE	17.19	17.53	17.12	-0.19	-1.09%	13.34	19.77	51000	62.70%	444.89M
s Sekisui Jushi 4212.TSE	13.80	13.9	13.66	-0.01	-0.07%	11.35	16.82	30800	55.45%	419.60M
t Tanseisha 9743.TSE	8.84	9.02	8.78	-0.07	-0.79%	5.09	10.14	407600	173.69%	417.40M
r Ryoden 8084.TSE	20.84	21.22	20.77	-0.11	-0.53%	14.41	21.99	20200	82.75%	448.25M
o Optorun 6235.TSE	11.96	12.13	11.9	0.05	+0.42%	8.14	13.65	132400	48.16%	476.84M
g Gift Holdings 9279.TSE	21.35	21.64	21.13	0.17	+0.80%	14.60	27.53	63700	66.76%	427.03M
b Broadleaf 3673.TSE	4.67	4.82	4.67	-0.13	-2.71%	3.33	5.29	214400	92.93%	420.65M
v Valqua 7995.TSE	25.37	25.95	25.34	-0.38	-1.48%	17.33	26.41	27600	42.36%	447.08M
c Cawachi 2664.TSE	19.33	19.52	19.29	-0.02	-0.10%	15.76	21.36	37800	96.58%	431.63M
o Obara Grouporporated 6877.TSE	25.60	25.79	25.47	0.04	+0.16%	20.91	30.29	24700	72.65%	390.46M
w Wakachiku Construction 1888.TSE	28.84	29.87	28.84	-0.78	-2.63%	20.04	41.37	15800	71.73%	366.52M
c Chofu Seisakusho 5946.TSE	12.86	12.95	12.86	-0.02	-0.16%	11.48	14.22	84000	154.86%	437.15M
o OYO 9755.TSE	17.81	18.18	17.76	-0.17	-0.95%	13.40	22.28	34300	69.77%	405.95M
i INTAGE HOLDINGS 4326.TSE	11.13	11.16	11.05	0.09	+0.82%	8.57	13.55	49600	166.95%	424.89M
g Geo Holdings 2681.TSE	10.73	10.93	10.73	-0.08	-0.74%	8.78	13.79	114800	71.79%	427.03M
t TDC SOFT 4687.TSE	8.70	8.86	8.68	-0.14	-1.58%	6.41	10.01	70300	87.26%	410.18M
e en-japan 4849.TSE	9.49	9.81	9.39	-0.19	-1.96%	8.67	18.80	187300	71.75%	371.47M
i I’LL inc. 3854.TSE	15.72	15.93	15.58	0.31	+2.01%	13.14	21.94	72300	114.33%	393.58M
s SBI Global Asset Management 4765.TSE	3.87	3.9	3.85	0.03	+0.78%	3.71	4.80	658900	223.12%	397.35M
a ASKA Pharmaceutical Holdings 4886.TSE	13.06	13.25	13.06	-0.09	-0.68%	11.96	17.48	28000	45.54%	370.73M
i IwaiCosmo Holdings 8707.TSE	20.13	20.26	20	0.04	+0.20%	11.35	20.13	51400	41.69%	472.83M
s SIIX 7613.TSE	8.28	8.45	8.26	-0.05	-0.60%	6.07	9.51	213100	121.19%	390.00M
p Press Kogyo 7246.TSE	5.27	5.46	5.26	0.20	+3.94%	3.20	5.27	1.64M	296.47%	523.50M
n Nitto Fuji Flour Milling 2003.TSE	44.50	45.15	44.31	-0.22	-0.49%	40.65	54.17	6200	99.68%	405.22M
s SRA Holdings 3817.TSE	33.44	33.57	33.12	0.17	+0.51%	24.11	34.26	13200	86.54%	422.51M
v Vital KSK Holdings 3151.TSE	8.42	8.58	8.42	-0.05	-0.59%	7.07	9.70	134600	118.55%	407.54M
t The Akita Bank 8343.TSE	25.44	25.76	25.18	0.65	+2.62%	13.10	25.44	91400	141.60%	450.49M
o Osaka Organic Chemical Industry 4187.TSE	25.18	25.85	25.08	-0.12	-0.47%	13.51	25.85	74100	64.13%	512.07M
y Yondenko 1939.TSE	9.57	9.76	9.54	-0.08	-0.83%	7.06	10.24	92800	72.48%	452.44M
t The Shikoku Bank 8387.TSE	10.85	11.09	10.83	0.20	+1.88%	6.06	10.85	171500	110.50%	453.10M
a ALCONIX 3036.TSE	15.11	15.4	15.05	-0.08	-0.53%	8.43	15.19	98600	86.35%	452.39M
i Iriso Electronics 6908.TSE	20.64	21.13	20.58	-0.15	-0.72%	15.44	21.24	57200	38.35%	440.77M
t Topy Industries 7231.TSE	19.26	19.65	19.2	-0.06	-0.31%	11.38	20.76	55800	73.40%	424.66M
m Marusan Securities 8613.TSE	6.24	6.29	6.22	-0.02	-0.32%	5.24	7.12	160400	81.41%	412.81M
e Euglena 2931.TSE	2.57	2.7	2.56	-0.11	-4.10%	2.52	3.69	1.93M	181.51%	350.47M
s Sumitomo Seika Chemicals. 4008.TSE	34.15	34.54	34.09	0.12	+0.35%	28.88	37.20	56200	128.13%	447.59M
k KOSAIDO Holdings 7868.TSE	2.96	3.02	2.95	-0.01	-0.34%	2.70	3.92	924100	120.34%	418.03M
r Riken Technos 4220.TSE	9.28	9.56	9.23	-0.18	-1.90%	5.65	9.46	92000	114.44%	456.15M
f Fullcast Holdings 4848.TSE	10.86	11.11	10.86	-0.10	-0.91%	7.73	12.61	113100	127.46%	379.17M
t TSI Holdings 3608.TSE	6.32	6.39	6.28	-0.01	-0.16%	5.24	8.64	206800	74.16%	368.13M
o Oisix ra daichi 3182.TSE	9.68	9.84	9.65	-0.02	-0.21%	7.22	13.22	203400	96.87%	336.18M
a ANEST IWATA 6381.TSE	9.92	10.15	9.57	-0.12	-1.20%	6.97	11.03	114900	159.89%	390.43M
c COLOPL 3668.TSE	2.82	2.9	2.8	-0.05	-1.74%	2.77	4.00	172400	97.32%	361.84M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.31	44.89	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.08	12.08	11.93	0.23	+1.94%	11.21	18.13	112100	128.44%	368.13M
v Vision 9416.TSE	8.21	8.38	8.17	-0.11	-1.32%	6.47	9.50	285400	102.88%	403.63M
r Retail Partners 8167.TSE	8.50	8.6	8.48	-0.03	-0.35%	7.69	11.20	47500	82.75%	365.02M
a Anicom Holdings 8715.TSE	5.76	5.85	5.7	0.07	+1.23%	3.14	6.25	373600	82.87%	424.34M
t Toyo Engineering 6330.TSE	16.93	17.4	16.7	0.01	+0.06%	3.71	19.22	2.74M	20.03%	649.04M
t Tsuzuki Denki 8157.TSE	20.29	20.84	20.29	-0.47	-2.26%	12.14	23.38	14400	40.07%	369.37M
b Bourbon 2208.TSE	15.76	15.79	15.73	0.14	+0.90%	14.45	18.88	11100	132.35%	381.05M
d Denyo 6517.TSE	20.74	21.35	20.68	-0.50	-2.35%	13.54	21.30	19200	77.17%	424.32M
h Hokkaido Gas 9534.TSE	4.84	4.86	4.78	0.04	+0.83%	3.07	4.88	139800	125.75%	427.01M
b Bank of The Ryukyus 8399.TSE	11.69	11.92	11.61	0.14	+1.21%	6.07	11.69	187900	95.69%	478.33M
s Saint Marc Holdings 3395.TSE	16.89	17.22	16.82	-0.24	-1.40%	13.16	19.31	46200	60.66%	361.90M
m Mirai Industry 7931.TSE	21.93	22.32	21.9	-0.11	-0.50%	20.60	27.47	15000	58.00%	354.31M
m Maruzen 5982.TSE	22.77	23.15	22.77	-0.26	-1.13%	18.60	26.04	1400	32.46%	360.60M
h Hokuto 1379.TSE	13.37	13.65	13.33	-0.08	-0.59%	10.99	13.48	89200	139.13%	419.47M
h Hirata 6258.TSE	14.26	14.73	14.26	-0.38	-2.60%	7.70	14.64	350600	123.71%	436.67M
g Genki Sushi 9828.TSE	19.78	20	19.68	-0.12	-0.60%	18.91	31.44	35100	46.88%	349.24M
r Ringer Hut 8200.TSE	14.98	15.04	14.86	0.04	+0.27%	13.62	16.60	62700	62.52%	388.31M
n Nippon Yakin Kogyo 5480.TSE	27.88	28.14	27.78	-0.14	-0.50%	23.62	33.85	70900	99.81%	385.98M
f Fixstars 3687.TSE	10.23	10.56	10.21	-0.27	-2.57%	8.16	15.51	478600	67.71%	330.02M
j J Trust 8508.TSE	2.74	2.8	2.74	-0.02	-0.72%	1.97	3.38	289700	74.04%	365.76M
c Chubu Steel Plate 5461.TSE	13.71	13.76	13.54	0.02	+0.15%	12.03	18.61	28900	75.05%	371.34M
f Fujio Food Group 2752.TSE	7.52	7.59	7.49	0.00	0.00%	6.64	9.68	140400	104.96%	385.44M
s Shinsho 8075.TSE	15.43	15.72	15.43	-0.14	-0.90%	10.66	57.45	43200	80.67%	407.57M
k Kyokuyo 1301.TSE	30.39	31.06	30.29	-0.32	-1.04%	23.93	34.92	45700	109.79%	360.93M
a Amvis Holdings 7071.TSE	2.96	3.11	2.93	-0.03	-1.00%	2.56	19.10	951800	61.84%	288.57M
f Fukuda 1899.TSE	49.46	51.45	48.94	-1.46	-2.87%	30.16	50.92	29600	137.35%	409.49M
s Softcreate Holdings 3371.TSE	13.63	14.05	13.5	-0.28	-2.01%	9.54	16.36	20700	72.63%	339.65M
t The Bank of Nagoya 8522.TSE	28.27	29.07	28.14	0.28	+1.00%	11.77	28.27	185400	102.89%	1.39B
g Godo Steel 5410.TSE	24.95	24.99	24.73	0.29	+1.18%	22.80	32.70	62600	87.06%	364.93M
m MINISTOP 9946.TSE	13.38	13.53	13.35	-0.08	-0.59%	10.22	14.24	32800	57.07%	388.04M
u United Arrows 7606.TSE	14.69	14.91	14.47	-0.27	-1.80%	11.46	18.00	203000	82.97%	405.72M
s Smaregi 4431.TSE	18.21	18.52	18.14	-0.13	-0.71%	11.58	24.73	30000	46.06%	350.68M
b BRONCO BILLY 3091.TSE	25.40	25.66	25.4	-0.09	-0.35%	21.50	27.97	31800	58.75%	378.19M
e eREX 9517.TSE	4.11	4.23	4.11	-0.13	-3.07%	3.59	6.06	197100	102.90%	320.66M
v Vt Holdings 7593.TSE	3.28	3.31	3.27	-0.01	-0.30%	2.87	3.55	289300	103.91%	381.31M
k Koatsu Gas Kogyo 4097.TSE	6.81	6.91	6.78	0.00	0.00%	4.93	7.65	24500	74.09%	375.98M
z Zenrin 9474.TSE	6.68	6.73	6.66	0.04	+0.60%	5.16	8.42	83500	84.25%	356.39M
i Iwaki 6237.TSE	16.08	16.55	16.08	-0.30	-1.83%	11.05	20.93	24200	110.15%	355.71M
k Kohsoku 7504.TSE	18.97	19.23	18.97	-0.06	-0.32%	12.71	20.24	21800	67.24%	369.85M
c CELSYS 3663.TSE	10.71	10.83	10.7	-0.05	-0.46%	4.74	12.95	175000	104.29%	323.61M
m Miroku Jyoho Service 9928.TSE	11.99	12.08	11.95	-0.07	-0.58%	10.48	13.47	28800	95.65%	359.16M
a Arealink 8914.TSE	6.62	6.66	6.55	0.00	0.00%	6.46	18.05	138000	113.50%	336.72M
m Mars Group Holdings 6419.TSE	20.26	20.45	20.16	0.08	+0.40%	18.97	24.83	35600	64.33%	373.62M
c Can Do 2698.TSE	22.51	22.77	22.51	0.12	+0.54%	19.67	27.58	10300	94.84%	360.07M
l Link and Motivation 2170.TSE	3.21	3.29	3.21	-0.06	-1.83%	2.53	4.46	440600	105.75%	341.78M
g gremz 3150.TSE	15.96	16.32	15.89	-0.03	-0.19%	13.62	19.89	61000	79.06%	368.62M
i Inageya 8182.TSE	7.81	7.85	7.59	0.04	+0.51%	7.22	8.67	167500	0.00%	362.50M
m MARUKA FURUSATO 7128.TSE	14.44	14.56	14.38	-0.04	-0.28%	12.86	16.55	199400	260.35%	347.19M
i ispace 9348.TSE	2.86	2.97	2.86	-0.09	-3.05%	2.81	9.67	1.11M	56.48%	409.75M
g Globeride 7990.TSE	14.07	14.38	13.99	-0.08	-0.57%	11.39	16.65	65700	106.39%	323.34M
t Tomoku 3946.TSE	21.74	22.28	21.71	-0.36	-1.63%	13.80	23.94	22100	89.56%	358.61M
n Nippon Fine Chemical 4362.TSE	18.48	18.58	18.3	0.43	+2.38%	12.41	19.43	42300	82.37%	400.68M
s Sagami Holdings 9900.TSE	11.90	12.01	11.83	0.05	+0.42%	10.05	13.08	51400	69.86%	358.36M
a Avant Group 3836.TSE	11.58	11.65	11.36	0.05	+0.43%	8.10	15.76	87400	73.92%	422.49M
a A&D HOLON Holdings 7745.TSE	11.33	11.59	11.29	-0.14	-1.22%	9.36	21.36	139300	78.34%	310.18M
k Kabuki-Za 9661.TSE	29.49	29.52	29.42	0.13	+0.44%	28.51	32.68	4700	156.15%	357.38M
z ZIGExN 3679.TSE	3.08	3.2	3.08	-0.09	-2.84%	2.50	4.35	261900	92.20%	307.40M
g G-7 Holdings 7508.TSE	8.90	8.97	8.84	0.05	+0.56%	7.75	12.07	49400	61.65%	388.99M
s Seikitokyu Kogyo 1898.TSE	10.23	10.35	10.15	-0.08	-0.78%	9.15	11.25	176400	94.99%	374.83M
m Midac Holdings 6564.TSE	11.63	11.92	11.56	-0.23	-1.94%	8.16	17.04	67400	89.65%	321.60M
k Kanto Denka Kogyo 4047.TSE	6.53	6.62	6.47	-0.09	-1.36%	4.93	7.53	110800	49.49%	374.76M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.90	7.16	6.9	-0.08	-1.15%	5.64	7.53	263700	160.02%	374.82M
a Altech 4641.TSE	17.52	17.72	17.47	-0.07	-0.40%	15.10	21.29	42300	113.29%	343.70M
o Oriental Shiraishi 1786.TSE	2.67	2.7	2.66	-0.01	-0.37%	1.96	2.95	166600	71.47%	343.32M
u Unipres 5949.TSE	7.76	7.86	7.75	0.03	+0.39%	5.99	8.68	110900	74.37%	346.17M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.51	3.46	0.00	0.00%	3.00	3.80	87400	80.81%	349.75M
h Hokuetsu Industries 6364.TSE	11.84	12.28	11.48	-0.40	-3.27%	10.75	15.82	81200	169.56%	321.94M
k Kumagai Gumi 1861.TSE	9.99	10.26	9.9	-0.02	-0.20%	4.59	10.06	610900	75.17%	1.72B
a Avex 7860.TSE	7.74	7.84	7.74	-0.02	-0.26%	7.40	10.59	94900	70.76%	327.90M
m Miyaji Engineering Group 3431.TSE	11.93	12.41	11.85	-0.87	-6.80%	10.82	15.48	640500	667.37%	316.37M
t Torishima Pump Mfg. 6363.TSE	12.01	12.28	12.01	-0.23	-1.88%	11.66	21.69	115300	88.56%	314.37M
t The Yamagata Bank 8344.TSE	12.03	12.32	12	0.09	+0.75%	6.12	12.03	135300	151.72%	377.71M
t Teikoku Electric Mfg. 6333.TSE	19.84	20.07	19.74	0.01	+0.05%	14.82	23.03	16400	62.69%	329.63M
a Alpha Systems 4719.TSE	26.37	26.91	26.18	-0.21	-0.79%	16.75	26.90	4300	39.22%	370.18M
p PIA 4337.TSE	17.46	18.01	17.44	-0.47	-2.62%	15.43	25.28	70300	93.15%	267.39M
m MIRARTH HOLDINGS 8897.TSE	2.45	2.5	2.44	-0.03	-1.21%	2.39	3.64	943600	113.39%	332.89M
s Sintokogio 6339.TSE	6.65	6.78	6.64	-0.07	-1.04%	4.58	7.32	71800	59.45%	349.23M
n Nittoc Construction 1929.TSE	7.89	8.04	7.85	-0.09	-1.13%	6.18	8.99	79100	102.12%	329.61M
e EM Systems 4820.TSE	5.27	5.41	5.24	-0.07	-1.31%	3.29	5.52	146000	129.40%	365.06M
v Vector 6058.TSE	7.27	7.45	7.24	-0.09	-1.22%	5.39	8.17	164600	99.53%	340.87M
d DTS 9682.TSE	7.72	7.81	7.72	-0.03	-0.39%	5.64	9.06	226000	44.40%	1.23B
h Hoosiers Holdings 3284.TSE	8.53	8.58	8.5	0.00	0.00%	6.06	9.42	160300	82.04%	348.80M
s SRE Holdings 2980.TSE	21.61	22.61	21.58	-0.81	-3.61%	17.03	34.85	273800	104.58%	348.23M
c Comture 3844.TSE	10.64	10.74	10.52	0.22	+2.11%	9.43	15.58	183300	129.10%	339.42M
w Warabeya Nichiyo Holdings 2918.TSE	21.54	21.74	21.48	0.04	+0.19%	12.39	22.65	69700	103.38%	373.07M
n Nagase Brothers 9733.TSE	15.16	15.29	15.1	0.01	+0.07%	11.11	15.16	44200	72.84%	399.23M
k Kpp Group Holdings 9274.TSE	4.70	4.83	4.69	-0.10	-2.08%	3.85	5.73	212500	97.27%	299.62M
s Safie 4375.TSE	5.15	5.37	5.14	-0.12	-2.28%	4.23	7.89	161800	108.15%	286.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.17	27.37	27.14	0.01	+0.04%	16.57	27.17	11300	110.14%	369.73M
k KOIKE-YA 2226.TSE	29.62	29.62	29.52	0.19	+0.65%	26.94	37.74	2300	67.58%	315.94M
f Fuji 7605.TSE	18.45	6431.28	6431.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.98	15.15	14.88	-0.09	-0.60%	11.70	15.07	46600	51.49%	392.54M
g GMO Financial Gate 4051.TSE	33.76	35.5	33.7	-1.36	-3.87%	30.58	54.01	31300	67.44%	278.72M
a Aida Engineering 6118.TSE	7.42	7.61	7.41	-0.07	-0.93%	4.73	7.49	174400	66.50%	403.04M
s SRS Holdings 8163.TSE	7.83	7.87	7.79	0.04	+0.51%	7.17	9.15	58600	75.83%	323.92M
f FP Partner 7388.TSE	13.58	14.31	13.58	-0.67	-4.70%	12.92	25.29	386800	321.93%	315.64M
a AIT 9381.TSE	13.28	13.58	13.27	-0.25	-1.85%	9.94	14.50	19300	93.48%	312.01M
n NAFCO 2790.TSE	12.61	12.64	12.57	0.08	+0.64%	10.76	19.78	7700	80.38%	310.03M
t The Fukui Bank 8362.TSE	15.54	15.78	15.46	0.14	+0.91%	9.48	15.54	52100	92.36%	368.06M
d DaikyoNishikawa 4246.TSE	4.92	4.97	4.89	0.03	+0.61%	3.47	5.35	143800	120.30%	335.95M
i istyle 3660.TSE	2.87	2.95	2.86	-0.06	-2.05%	2.21	4.49	729900	43.47%	286.65M
t Toyo Gosei 4970.TSE	42.90	43.6	42.7	0.61	+1.44%	28.18	66.27	52900	107.30%	340.46M
m Marudai Food 2288.TSE	13.97	14.16	13.92	-0.02	-0.14%	10.29	14.24	61000	81.31%	341.96M
e Enplas 6961.TSE	63.54	64.12	61.23	2.12	+3.45%	22.28	63.54	180300	108.86%	563.63M
p Procrea Holdings 7384.TSE	11.34	11.44	11.24	0.12	+1.07%	9.26	12.76	85900	130.65%	322.22M
c Cosel 6905.TSE	7.58	7.69	7.58	0.03	+0.40%	6.30	8.66	87200	78.94%	311.63M
n Nichirin 5184.TSE	24.21	24.47	24.18	0.19	+0.79%	20.43	25.53	27500	125.48%	319.40M
t Tsurumi Manufacturing 6351.TSE	14.75	14.88	14.58	0.09	+0.61%	9.13	14.75	29300	61.88%	707.75M
s Stella Chemifa 4109.TSE	26.69	26.85	26.46	0.24	+0.91%	21.60	30.94	25100	101.06%	315.01M
s Sony 6758.TSE	28.39	29.1	28.32	-0.88	-3.01%	15.38	30.42	9.49M	69.38%	169.36B
n Nintendo 7974.TSE	84.02	85.83	83.45	-0.94	-1.11%	45.62	99.43	2.52M	58.02%	97.83B
k Keyence 6861.TSE	337.26	341.69	337.26	-2.71	-0.80%	337.26	499.95	599000	79.37%	81.79B
t Tokyo Electron 8035.TSE	203.42	209.79	202.84	-0.02	-0.01%	116.98	239.59	2.13M	58.66%	93.25B
a Advantest 6857.TSE	126.70	135.28	125.54	-4.93	-3.75%	33.74	150.00	10.57M	74.38%	92.16B
n NEC Corp. 6701.TSE	36.64	37.56	36.64	-1.05	-2.79%	18.31	106.36	4.22M	72.21%	48.85B
f Fujitsu 6702.TSE	26.27	26.75	26.18	-0.26	-0.98%	14.90	27.62	4.17M	65.27%	46.38B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.73	21.19	20.68	0.17	+0.83%	12.78	24.04	7.04M	92.87%	37.74B
d Disco 6146.TSE	273.01	285.61	272.49	-6.75	-2.41%	161.82	430.38	1.74M	62.98%	29.60B
c Canon 7751.TSE	29.10	29.67	29.1	-0.37	-1.26%	26.27	34.87	2.67M	85.14%	25.57B
p Panasonic Holdings Corp. 6752.TSE	12.20	12.82	12.11	-0.35	-2.79%	6.77	12.72	10.06M	101.11%	28.48B
t Terumo 4543.TSE	15.37	15.66	15.31	-0.24	-1.54%	14.77	20.77	4.54M	102.69%	22.68B
l LY Corporation 4689.TSE	2.66	2.7	2.65	-0.03	-1.12%	2.31	3.96	17.93M	98.92%	18.24B
b Bandai Namco 7832.TSE	28.62	29.29	28.5	-0.66	-2.25%	18.50	38.35	2.07M	96.75%	18.53B
r Renesas Electronics 6723.TSE	11.64	11.8	11.54	-0.21	-1.77%	9.46	21.30	7.88M	61.27%	21.05B
k Konami Group Corp. 9766.TSE	148.50	152.65	148.4	-3.99	-2.62%	68.28	173.82	319400	61.42%	20.13B
k KIOXIA Holdings Corp. 285A.TSE	57.12	62.52	56.67	-3.06	-5.08%	9.89	86.39	47.27M	137.38%	30.79B
n Nexon 3659.TSE	24.47	24.73	24.31	0.17	+0.70%	12.72	24.47	1.58M	83.20%	19.42B
o OBIC 4684.TSE	32.34	32.74	32.14	0.21	+0.65%	25.33	38.94	1.03M	88.23%	14.23B
a Aiphone 6718.TSE	18.42	18.75	18.38	-0.13	-0.70%	15.37	20.36	23800	66.01%	301.47M
a AnyMind Group 5027.TSE	3.78	3.92	3.73	-0.15	-3.82%	3.57	9.83	239700	110.27%	225.46M
k KOA 6999.TSE	8.76	9	8.74	0.26	+3.06%	5.01	9.83	539700	88.71%	325.31M
i Icomorporated 6820.TSE	17.94	18.3	17.94	-0.04	-0.22%	16.18	21.16	36700	122.59%	257.53M
a Aichi Tokei Denki 7723.TSE	16.77	17.41	16.76	-0.40	-2.33%	11.75	19.78	20900	64.62%	258.01M
k Kao 4452.TSE	40.39	40.9	40.59	-0.14	-0.35%	37.42	50.54	1.49M	101.86%	18.34B
y Ya-Man 6630.TSE	5.21	5.22	5.18	0.07	+1.36%	4.31	6.55	83000	126.52%	286.62M
i I-ne 4933.TSE	8.99	9.18	8.98	-0.12	-1.32%	8.02	14.58	266800	161.59%	157.23M
k Kitanotatsujin 2930.TSE	0.86	0.87	0.86	0.00	0.00%	0.83	1.26	451300	107.59%	119.27M
b Beauty Garage 3180.TSE	9.22	9.25	9.13	0.09	+0.99%	8.21	12.07	31800	69.34%	115.53M
a AXXZIA 4936.TSE	2.68	2.73	2.68	0.01	+0.37%	2.54	6.75	29100	82.47%	61.33M
a Almado 4932.TSE	6.99	7.07	6.98	-0.01	-0.14%	5.97	8.35	41600	163.14%	64.53M
a Adjuvant Holdings 4929.TSE	4.92	4.92	4.91	0.04	+0.82%	4.82	6.23	6100	118.14%	39.36M
w Waqoo 4937.TSE	11.11	11.19	11.11	0.07	+0.63%	5.69	12.04	16800	62.91%	39.15M
b Bushiroad 7803.TSE	2.04	2.14	2.01	-0.11	-5.12%	0.99	2.65	695700	89.87%	276.50M
a Akatsuki Inc. 3932.TSE	17.02	17.4	16.96	-0.17	-0.99%	12.78	24.34	60300	115.06%	245.42M
m Marvelous 7844.TSE	3.44	3.51	3.43	-0.05	-1.43%	2.74	4.35	95000	55.66%	208.42M
b Bank of Innovation 4393.TSE	44.76	47.59	44.57	-2.77	-5.83%	27.36	94.02	64800	131.41%	177.90M
f FuRyu 6238.TSE	6.77	6.87	6.73	-0.07	-1.02%	5.61	7.82	124300	115.74%	179.15M
g gumi 3903.TSE	2.58	2.74	2.58	-0.16	-5.84%	1.65	5.69	819500	108.43%	127.73M
f Fujishoji Co. 6257.TSE	6.73	6.77	6.71	0.03	+0.45%	6.60	9.29	27100	80.89%	140.65M
u UNITED 2497.TSE	3.21	3.23	3.21	0.00	0.00%	3.14	5.65	73000	70.59%	120.16M
a Ateam Holdings Co. 3662.TSE	7.52	7.59	7.47	0.02	+0.27%	3.69	9.05	60000	99.91%	139.71M
h HEROZ 4382.TSE	5.66	5.81	5.66	-0.08	-1.39%	5.20	9.11	81600	86.26%	85.88M
n Nihon Falcom 3723.TSE	9.72	9.72	9.61	0.12	+1.25%	6.53	11.97	6200	30.24%	99.89M
d Drecom 3793.TSE	2.79	2.9	2.78	-0.06	-2.11%	2.71	7.62	60000	52.11%	80.22M
a Aiming 3911.TSE	1.50	1.59	1.5	-0.07	-4.46%	1.21	2.27	661300	176.38%	70.23M
c coly 4175.TSE	11.82	12.79	11.47	-0.46	-3.75%	6.57	17.04	39500	636.41%	65.05M
k KLab 3656.TSE	1.49	1.58	1.48	-0.11	-6.88%	0.74	1.93	10.68M	157.51%	89.15M
i Imagineer 4644.TSE	6.78	6.79	6.76	0.02	+0.30%	6.03	7.42	7400	91.28%	65.29M
c CyberStep 3810.TSE	1.96	2.01	1.95	-0.05	-2.49%	0.94	2.79	267300	56.11%	49.06M
k KAYAC 3904.TSE	3.64	3.7	3.57	-0.06	-1.62%	2.38	4.35	66000	102.87%	58.64M
m Mobile Factory 3912.TSE	6.64	6.72	6.64	-0.04	-0.60%	3.83	6.87	54800	312.01%	47.42M
e Edia 3935.TSE	6.17	6.48	6.14	-0.16	-2.53%	1.94	8.59	164200	113.65%	36.40M
g geechs 7060.TSE	3.95	4	3.88	0.03	+0.77%	2.27	4.85	9700	54.32%	40.33M
g Gala 4777.TSE	1.43	1.45	1.41	0.00	0.00%	1.20	1.85	47100	20.34%	40.19M
a Aeria 3758.TSE	1.94	1.99	1.94	-0.02	-1.02%	1.34	2.61	138300	334.52%	40.31M
c CAVE Interactive 3760.TSE	4.95	5.02	4.91	-0.01	-0.20%	4.95	9.96	23700	92.05%	32.81M
c CROOZ 2138.TSE	3.80	3.83	3.78	0.01	+0.26%	3.05	4.85	7900	30.58%	36.37M
t Tose Co. 4728.TSE	4.05	4.08	4.03	0.01	+0.25%	3.84	4.73	20400	159.17%	30.71M
t TENDA 4198.TSE	3.83	3.85	3.83	0.02	+0.52%	3.78	7.11	5200	42.68%	25.27M
n Nippon Ichi Software 3851.TSE	5.16	5.17	5.15	-0.02	-0.39%	5.01	6.83	3300	112.88%	26.10M
t Tokyo Communications Group 7359.TSE	2.05	2.1	2.02	0.01	+0.49%	1.28	4.12	68600	55.92%	20.60M
y YUKE’S 4334.TSE	2.76	2.8	2.75	0.00	0.00%	2.18	3.32	6900	75.69%	23.23M
g GameWith 6552.TSE	1.16	1.18	1.16	-0.01	-0.85%	1.12	2.17	10400	43.95%	20.33M
m Moi Corporation 5031.TSE	1.69	1.7	1.67	-0.01	-0.59%	1.23	1.96	5800	43.15%	23.62M
e enish 3667.TSE	0.44	0.47	0.44	-0.03	-6.38%	0.44	2.52	1.36M	221.68%	14.88M
i Imagica Group 6879.TSE	6785.18	6431.28	6431.28	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.24	5.27	5.23	0.01	+0.19%	3.88	5.45	60100	96.66%	218.48M
o Oriental Land 4661.TSE	18.86	19.29	18.86	-0.38	-1.98%	18.86	29.72	6.07M	126.69%	30.92B
a AlphaPolis 9467.TSE	10.34	10.74	10.14	-0.22	-2.08%	3.94	11.06	168500	114.24%	300.54M
w Wowow Inc. 4839.TSE	9.33	9.46	9.29	-0.08	-0.85%	6.23	12.29	66700	59.56%	263.56M
g giftee 4449.TSE	7.45	7.6	7.33	-0.02	-0.27%	5.69	13.04	537700	94.38%	221.27M
f FAN Communications 2461.TSE	3.47	3.53	3.44	-0.02	-0.57%	2.42	3.62	144400	144.65%	229.65M
a Amuse 4301.TSE	11.85	12	11.83	-0.02	-0.17%	8.53	14.01	33000	66.84%	191.65M
i IG Port 3791.TSE	9.19	9.31	9.14	0.14	+1.55%	6.83	17.96	92100	57.82%	184.35M
g GENDA 9166.TSE	4.61	4.79	4.57	-0.12	-2.54%	3.93	10.20	1.66M	91.12%	158.88M
m Media Do 3678.TSE	11.49	11.77	11.45	-0.18	-1.54%	8.07	13.35	35800	72.04%	174.36M
m MarkLines 3901.TSE	10.80	11.07	10.8	-0.18	-1.64%	10.77	21.71	70700	117.34%	139.50M
f Fast Retailing 9983.TSE	359.83	367.48	358.09	-5.73	-1.57%	248.96	379.73	736600	66.19%	110.40B
b Bridgestone 5108.TSE	46.29	47.17	46.29	-0.56	-1.20%	33.01	47.86	1.61M	77.62%	29.84B
a Ajinomoto 2802.TSE	22.88	23.24	22.72	-0.30	-1.29%	16.91	29.27	2.66M	62.24%	22.18B
a ASICS 7936.TSE	23.82	24.33	23.59	-0.11	-0.46%	12.68	28.92	2.80M	58.26%	17.07B
a Asahi Group 2502.TSE	11.53	11.65	11.49	-0.07	-0.60%	9.97	14.42	5.63M	68.94%	17.12B
l LITALICO 7366.TSE	8.08	8.37	8.06	-0.14	-1.70%	5.18	11.90	72200	46.84%	285.43M
s Sanyo Electric Railway 9052.TSE	13.35	13.48	13.33	0.00	0.00%	12.41	14.73	11000	53.28%	296.66M
k Kanagawa Chuo Kotsu 9081.TSE	23.76	23.76	23.54	0.15	+0.64%	18.55	27.72	5800	61.03%	291.61M
h Honeys Holdings 2792.TSE	9.76	9.92	9.75	-0.10	-1.01%	9.40	11.94	121400	137.19%	272.13M
k Ku Holdings 9856.TSE	7.70	7.75	7.65	0.00	0.00%	6.31	8.21	48800	83.11%	255.51M
r Riso Kyoiku 4714.TSE	1.29	1.32	1.29	-0.02	-1.53%	1.27	2.01	583700	74.68%	219.86M
c Cota 4923.TSE	7.74	7.8	7.67	-0.02	-0.26%	7.53	11.88	46300	70.07%	214.69M
d Daikoku Denki 6430.TSE	19.55	19.71	19.45	-0.03	-0.15%	14.19	25.33	46700	55.49%	283.15M
t Toyota Motor 7203.TSE	19.82	20.15	19.78	-0.22	-1.10%	15.25	21.06	13.23M	60.42%	258.34B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.84	16.07	15.73	0.34	+2.19%	8.49	16.19	56.07M	133.58%	180.29B
s SoftBank Group 9984.TSE	106.34	108.56	103.54	-1.30	-1.21%	40.01	179.21	17.03M	71.10%	151.50B
h Hitachi 6501.TSE	31.28	32.1	31.02	-0.50	-1.57%	18.47	34.64	10.64M	69.40%	141.74B
s Sumitomo Mitsui Financial Group 8316.TSE	30.68	31.17	30.48	0.62	+2.06%	18.14	30.68	18.69M	137.67%	118.03B
m Mitsubishi Corporation 8058.TSE	23.58	23.94	23.45	-0.10	-0.42%	15.66	24.69	5.50M	61.47%	88.25B
m Mitsubishi Heavy Industries 7011.TSE	25.09	25.38	24.86	-0.16	-0.63%	9.06	30.17	16.71M	52.11%	84.32B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.00	0.00%	0.90	1.12	146.05M	67.05%	82.38B
m Mizuho Financial Group 8411.TSE	35.01	35.49	35	0.10	+0.29%	16.62	35.02	6.65M	71.53%	87.03B
t Tokio Marine 8766.TSE	35.28	35.61	35.06	0.04	+0.11%	27.64	45.26	4.70M	74.70%	67.13B
i ITOCHU Corp 8001.TSE	58.76	60	58.76	-1.12	-1.87%	40.29	62.10	2.32M	81.31%	82.43B
r Recruit Holdings Co. 6098.TSE	51.30	51.91	50.67	0.08	+0.16%	45.52	76.66	3.16M	57.88%	72.87B
c Chugai Pharmaceutical 4519.TSE	51.91	53.45	51.71	-1.66	-3.10%	31.11	59.92	2.52M	88.01%	85.43B
m Mitsui & Co. 8031.TSE	26.36	26.75	26.16	-0.17	-0.64%	16.63	26.55	4.60M	80.73%	75.75B
s SoftBank 9434.TSE	1.41	1.43	1.4	-0.02	-1.40%	0.94	1.67	69.78M	109.56%	67.18B
s Shin-Etsu Chemical 4063.TSE	29.94	30.34	29.85	-0.14	-0.47%	24.33	44.61	4.66M	72.63%	56.09B
k KDDI 9433.TSE	17.04	17.27	16.95	-0.17	-0.99%	15.40	34.55	6.65M	67.24%	64.88B
j Japan Tobacco 2914.TSE	37.72	38.17	37.52	0.19	+0.51%	23.39	37.72	4.29M	97.02%	66.98B
m Mitsubishi Electric 6503.TSE	27.22	27.24	26.66	0.20	+0.74%	13.10	28.46	6.28M	88.23%	55.71B
h Hoya 7741.TSE	148.37	150.33	147.34	-1.65	-1.10%	99.97	166.71	841400	77.79%	50.20B
t Takeda Pharmaceutical 4502.TSE	29.00	29	28.71	0.17	+0.59%	24.62	31.49	3.74M	82.64%	45.81B
j Japan Post Bank 7182.TSE	12.38	12.57	12.17	0.37	+3.08%	8.34	12.92	10.24M	127.49%	44.25B
d Daiichi Sankyo 4568.TSE	24.55	24.75	24.21	-0.17	-0.69%	21.43	42.03	3.91M	65.33%	45.45B
m Marubeni 8002.TSE	26.10	26.61	25.93	-0.25	-0.95%	13.39	26.35	4.89M	90.24%	42.98B
h Honda Motor 7267.TSE	9.87	10.1	9.84	-0.19	-1.89%	7.75	11.59	11.43M	72.88%	38.43B
d Denso 6902.TSE	13.14	13.26	13.05	-0.04	-0.30%	11.22	16.52	4.50M	70.39%	35.34B
s Sumitomo 8053.TSE	31.22	31.45	30.91	-0.12	-0.38%	18.78	31.73	2.60M	84.09%	37.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.38	22.43	22.09	0.21	+0.95%	17.67	24.52	5.53M	109.79%	33.24B
d Daikin Industries 6367.TSE	128.27	130.56	127.47	-1.50	-1.16%	103.95	147.66	679500	60.88%	37.56B
t Toyota Industries 6201.TSE	111.61	112.52	111.61	-0.22	-0.20%	62.39	128.76	299200	66.24%	33.54B
s Seven & i Holdings 3382.TSE	13.79	13.82	13.67	0.05	+0.36%	11.05	17.54	5.89M	94.01%	33.17B
k Komatsu 6301.TSE	32.87	33.12	32.5	0.10	+0.31%	23.61	38.38	1.99M	58.77%	29.76B
a Aeon 8267.TSE	17.83	18.53	17.7	-0.26	-1.44%	11.72	38.06	12.04M	107.05%	49.34B
m Mitsui Fudosan 8801.TSE	11.35	11.75	11.15	-0.38	-3.24%	7.66	11.86	8.84M	91.41%	31.48B
f Fujifilm 4901.TSE	21.13	21.62	21.07	-0.37	-1.72%	17.78	27.19	2.80M	67.53%	25.47B
j Japan Post Holdings 6178.TSE	10.17	10.17	9.9	0.35	+3.56%	8.25	10.85	7.74M	109.52%	28.97B
o ORIX 8591.TSE	26.90	27.2	26.82	-0.24	-0.88%	18.01	27.14	3.20M	84.43%	29.96B
t Toyota Tsusho 8015.TSE	32.03	33.28	32.03	-0.30	-0.93%	14.45	32.64	1.74M	79.09%	33.82B
d Dai-ichi Life Holdings 8750.TSE	7.73	7.86	7.73	-0.07	-0.90%	5.52	8.62	10.39M	81.42%	28.62B
s Sompo Holdings 8630.TSE	32.11	32.21	31.8	0.42	+1.33%	17.15	33.09	2.07M	68.72%	29.15B
s Suzuki Motor 7269.TSE	15.63	15.9	15.51	0.01	+0.06%	9.24	15.68	5.10M	81.26%	30.16B
m Mitsubishi Estate 8802.TSE	23.25	23.6	22.97	-0.32	-1.36%	13.09	23.57	5.06M	122.61%	28.22B
o Otsuka Holdings 4578.TSE	55.86	56.94	55.51	-0.73	-1.29%	38.48	61.79	949400	86.79%	29.50B
c Central Japan Railway 9022.TSE	27.66	27.97	27.42	0.36	+1.32%	17.68	29.31	1.99M	61.07%	26.69B
e East Japan Railway 9020.TSE	25.74	26.14	25.73	-0.14	-0.54%	15.74	26.07	2.23M	83.66%	29.05B
t TDK 6762.TSE	15.93	16.54	15.89	-0.44	-2.69%	8.10	17.33	7.09M	81.69%	30.24B
f Fujikura 5803.TSE	105.12	114.64	104.19	-9.72	-8.46%	15.23	140.04	14.66M	102.69%	29.01B
f Fanuc 6954.TSE	32.40	32.67	31.99	0.25	+0.78%	21.42	33.78	2.29M	61.88%	30.24B
r Resona Holdings 8308.TSE	10.14	10.37	10.13	-0.03	-0.29%	5.58	10.63	12.01M	145.23%	23.05B
d Daiwa House 1925.TSE	33.06	34.04	33.06	-1.02	-2.99%	24.39	37.55	2.09M	106.34%	20.45B
s Sumitomo Denki 5802.TSE	40.71	41.1	38.83	1.42	+3.61%	12.00	42.22	9.02M	115.78%	31.75B
n Nippon Steel 5401.TSE	4.02	4.07	3.99	-0.02	-0.50%	3.86	23.50	14.47M	63.17%	21.61B
n Nomura Research Institute 4307.TSE	40.42	40.56	39.69	0.54	+1.35%	26.46	42.30	987200	46.57%	23.17B
i Inpex 1605.TSE	20.73	21.31	20.46	-0.58	-2.72%	11.51	21.31	8.16M	158.80%	24.45B
n Nomura Holdings 8604.TSE	7.57	7.63	7.47	0.04	+0.53%	4.42	7.57	7.44M	67.28%	22.20B
s Sumitomo Realty & Development 8830.TSE	46.86	48.08	46.02	-1.39	-2.88%	25.60	48.44	1.41M	103.06%	21.80B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.90	29.49	28.9	-0.02	-0.07%	19.65	29.29	2.47M	117.15%	20.33B
n Nidec 6594.TSE	12.87	13.14	12.73	0.27	+2.14%	12.21	23.52	7.31M	32.29%	14.75B
i IHI 7013.TSE	17.56	17.88	17.27	-0.26	-1.46%	3.95	20.90	13.35M	46.36%	19.01B
s SMC corp 6273.TSE	357.51	362.47	354.94	6.41	+1.83%	293.40	517.30	342700	112.62%	22.61B
a Astellas Pharma 4503.TSE	12.67	12.69	12.47	0.07	+0.56%	8.65	12.68	6.32M	69.43%	22.70B
k Kyocera 6971.TSE	13.67	13.75	13.63	0.06	+0.44%	9.48	14.34	2.19M	44.96%	18.72B
e ENEOS Holdings 5020.TSE	6.62	6.68	6.54	0.04	+0.61%	4.11	6.81	7.68M	84.92%	17.82B
n Nippon Paint 4612.TSE	6.54	6.59	6.5	0.03	+0.46%	5.68	8.96	3.35M	67.36%	15.32B
n Nitto Denko 6988.TSE	24.17	24.9	24.13	-0.53	-2.15%	12.02	26.62	2.03M	69.38%	16.28B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.85	17.25	16.7	-0.23	-1.35%	10.51	17.85	3.77M	80.35%	18.77B
n Nippon Sanso 4091.TSE	31.96	32.75	31.96	-0.56	-1.72%	25.28	39.50	298300	42.42%	13.84B
s Secom 9735.TSE	34.32	35.15	34.16	0.55	+1.63%	28.47	39.65	1.47M	112.11%	13.98B
s Subaru 7270.TSE	22.11	22.59	21.96	-0.34	-1.51%	14.83	22.99	2.55M	79.29%	15.95B
s Shionogi 4507.TSE	16.86	17.13	16.62	-0.29	-1.69%	12.04	18.38	2.82M	100.87%	14.35B
s Sekisui House 1928.TSE	21.92	22.46	21.87	-0.45	-2.01%	20.02	28.97	2.61M	136.84%	14.21B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.65	31.96	31.5	-0.02	-0.06%	27.05	37.96	2.58M	77.65%	13.20B
s SBI Holdings 8473.TSE	21.15	21.44	21.01	0.13	+0.62%	9.53	25.22	4.32M	125.20%	13.97B
k Kubota 6326.TSE	14.66	15.09	14.59	0.24	+1.66%	10.24	14.75	3.80M	87.07%	16.67B
m Metaplanet Inc. 3350.TSE	2.44	2.62	2.37	-0.12	-4.69%	0.45	13.14	19.91M	55.75%	2.79B