Japan

Japanese Yen

153.52 JPY=1USD

+0.41%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.54%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	27.33	28.07	26.85	-0.97	-3.43%	11.98	28.30	4.15M	128.25%	18.79B
s SBI Holdings 8473.TSE	22.73	23.1	22.49	-0.81	-3.44%	10.22	25.22	5.66M	126.45%	14.84B
o Olympus 7733.TSE	12.78	12.94	12.68	0.07	+0.55%	11.24	19.68	2.85M	88.33%	14.08B
r Rakuten Group 4755.TSE	5.73	6.16	5.73	-0.70	-10.89%	4.87	7.34	43.81M	394.13%	12.41B
o OBIC 4684.TSE	25.05	25.51	24.73	-0.08	-0.32%	24.13	38.94	3.18M	150.36%	10.93B
t Tokyo Gas 9531.TSE	50.61	51.81	50.42	-0.27	-0.53%	20.75	50.88	1.39M	113.84%	17.48B
a Aisin Seiki 7259.TSE	19.02	19.18	18.89	-0.11	-0.58%	9.36	19.98	2.36M	94.21%	13.78B
o Osaka Gas 9532.TSE	43.25	44.37	43.23	-0.81	-1.84%	19.43	44.06	1.52M	154.07%	16.74B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.89	33.14	32.71	-0.53	-1.59%	29.07	37.96	3.57M	115.65%	13.45B
n Nippon Sanso 4091.TSE	35.37	36.05	34.86	-0.85	-2.35%	26.62	39.50	935700	111.63%	15.31B
h Hikari Tsushin 9435.TSE	276.64	284.26	276.12	-9.17	-3.21%	195.72	296.80	170200	200.72%	12.15B
k Kirin Holdings 2503.TSE	16.88	16.88	16.53	0.31	+1.87%	12.29	16.88	4.33M	153.40%	13.68B
d Daiwa Securities Group 8601.TSE	10.77	10.95	10.73	-0.18	-1.64%	5.57	10.95	6.12M	120.06%	14.88B
a Asahi Kasei 3407.TSE	11.31	11.43	11.25	-0.22	-1.91%	6.20	11.53	5.35M	103.58%	15.37B
m Mitsubishi HC Capital 8593.TSE	9.56	9.73	9.56	-0.15	-1.54%	6.21	9.71	4.62M	136.08%	13.72B
i Ibiden 4062.TSE	56.28	57.43	55.02	0.66	+1.19%	20.40	94.76	6.76M	118.69%	15.72B
c Chubu Electric Power 9502.TSE	17.05	17.3	16.97	-0.22	-1.27%	9.81	17.27	2.75M	57.88%	12.88B
d Daifuku 6383.TSE	41.11	41.78	39.55	2.08	+5.33%	17.41	41.11	4.35M	269.42%	15.12B
s Shimizu 1803.TSE	21.63	22.53	21.52	-1.00	-4.42%	6.24	22.64	4.70M	153.89%	14.63B
t T&D Holdings 8795.TSE	26.77	28.14	26.77	-0.76	-2.76%	15.41	27.53	2.84M	169.58%	13.24B
s SCSK 9719.TSE	36.90	36.93	36.9	-0.14	-0.38%	18.17	37.14	4.94M	548.02%	11.54B
j Japan Post Insurance 7181.TSE	33.36	33.93	33.25	-0.28	-0.83%	16.12	34.04	1.34M	141.15%	12.39B
f Fuji Electric 6504.TSE	73.38	74.88	72.66	-1.83	-2.43%	33.21	80.09	791400	81.85%	10.82B
k Kawasaki Heavy Industries 7012.TSE	115.36	116.92	112.43	-1.12	-0.96%	29.94	117.42	4.92M	93.98%	19.28B
j Japan Exchange Group 8697.TSE	11.87	12.1	11.72	0.04	+0.34%	9.55	13.58	4.22M	123.13%	12.20B
s Sumitomo Metal Mining 5713.TSE	64.40	68.33	64.33	-6.20	-8.78%	16.52	70.60	7.83M	104.84%	17.42B
e Ebara 6361.TSE	34.54	35.12	33.98	-0.94	-2.65%	11.84	35.48	3.67M	108.61%	15.90B
o Oracle Corp Japan 4716.TSE	60.50	62.81	59.8	-2.50	-3.97%	59.68	123.31	459600	141.42%	7.75B
i Isuzu Motors 7202.TSE	18.35	18.89	18.05	-0.25	-1.34%	11.52	18.60	3.90M	183.74%	12.61B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.48	33.94	33.45	-0.60	-1.76%	28.05	37.96	4.20M	98.49%	11.50B
u Unicharm 8113.TSE	6.80	6.8	6.64	0.49	+7.77%	5.62	12.14	13.00M	191.14%	11.83B
n Nitori Holdings 9843.TSE	19.92	19.96	19.42	0.02	+0.10%	15.93	30.49	5.27M	145.86%	11.26B
c Capcom 9697.TSE	19.91	21.31	19.89	-1.49	-6.96%	19.38	34.31	4.38M	135.70%	8.33B
t Toray Industries 3402.TSE	8.03	8.03	7.76	0.10	+1.26%	5.03	8.03	8.38M	130.43%	11.83B
r Ryohin Keikaku 7453.TSE	22.80	23.28	22.61	-0.27	-1.17%	7.56	25.00	6.31M	100.33%	12.10B
c Concordia Financial Group 7186.TSE	10.95	11.13	10.88	-0.19	-1.71%	4.85	11.14	4.08M	119.35%	12.37B
s Suntory 2587.TSE	31.30	35.17	31.18	-2.07	-6.20%	29.56	38.55	2.40M	357.09%	9.67B
i Idemitsu Kosan 5019.TSE	9.02	9.28	9.02	-0.28	-3.01%	5.74	9.32	5.68M	153.02%	11.04B
s SCREEN Holdings 7735.TSE	135.68	139.59	134.97	-4.12	-2.95%	54.22	139.80	1.26M	72.25%	12.83B
m M3 2413.TSE	10.58	11.04	10.58	-0.62	-5.54%	8.10	17.70	9.08M	172.36%	7.16B
s Shimano 7309.TSE	109.14	115.36	109.14	-6.98	-6.01%	95.25	195.75	486300	152.44%	9.44B
w West Japan Railway 9021.TSE	21.94	22.32	21.92	-0.38	-1.70%	16.95	23.84	2.10M	116.62%	9.98B
z Zensho Holdings 7550.TSE	63.22	64.21	61.69	1.48	+2.40%	47.08	71.44	1.31M	289.14%	9.90B
a ANA Holdings 9202.TSE	21.79	21.81	21.41	0.16	+0.74%	17.50	21.79	2.66M	113.48%	10.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.10	15.17	15.01	-0.22	-1.44%	11.14	15.88	4.73M	85.92%	9.55B
n Niterra 5334.TSE	46.24	47.04	45.47	2.05	+4.64%	26.57	46.24	1.76M	204.28%	9.09B
n Nissan Motor 7201.TSE	2.91	2.96	2.73	0.22	+8.18%	2.05	3.50	86.04M	313.71%	10.18B
t Toho 9602.TSE	52.65	53.05	52.04	-0.16	-0.30%	36.44	68.80	600200	82.02%	8.93B
k Kinden 1944.TSE	52.33	53.6	51.17	-2.33	-4.26%	18.81	54.66	915600	125.25%	10.38B
t TOPPAN Holdings 7911.TSE	31.85	32.65	31.4	-1.18	-3.57%	23.99	33.03	1.83M	155.14%	9.13B
k kyowa Kirin 4151.TSE	17.53	17.56	16.55	0.72	+4.28%	13.42	22.86	3.03M	197.78%	9.18B
s Shizuoka Financial Group 5831.TSE	19.84	20.16	19.2	-0.07	-0.35%	7.97	19.91	3.44M	172.71%	10.76B
k Kikkoman 2801.TSE	9.71	9.74	9.46	-0.07	-0.72%	7.94	12.31	5.95M	172.32%	9.00B
e Eisai 4523.TSE	33.00	33.24	32.31	0.56	+1.73%	24.09	42.10	3.02M	192.42%	9.30B
h Hulic 3003.TSE	13.22	13.51	13.18	-0.11	-0.83%	8.35	13.33	2.39M	96.60%	10.04B
k Kokusai Electric 6525.TSE	41.53	44.29	40.66	-0.16	-0.38%	11.96	45.85	6.42M	110.97%	9.66B
y Yokogawa Electric 6841.TSE	32.46	32.86	32.26	-0.60	-1.81%	17.57	34.90	1.50M	155.05%	8.27B
j JFE Holdings 5411.TSE	14.90	15.34	14.89	-0.53	-3.43%	10.60	15.43	6.84M	142.03%	9.48B
m MinebeaMitsumi 6479.TSE	22.61	22.78	22.27	-0.26	-1.14%	12.39	22.87	2.13M	122.84%	9.08B
j Japan Airlines 9201.TSE	20.24	20.31	20.05	0.09	+0.45%	15.24	21.94	2.82M	117.57%	8.75B
m Makita 6586.TSE	38.63	39.5	38.63	-1.30	-3.26%	25.75	39.93	1.34M	106.88%	10.21B
m Mitsubishi Chemical Holdings 4188.TSE	7.23	7.34	7.21	-0.18	-2.43%	4.21	7.41	7.42M	123.28%	9.83B
m Monotaro 3064.TSE	13.51	14.01	13.41	-0.68	-4.79%	12.61	21.54	3.28M	136.49%	6.71B
n Nippon Building Fund 8951.TSE	934.08	948.41	932.78	-16.21	-1.71%	757.97	998.85	20139	69.43%	8.23B
y Yaskawa 6506.TSE	34.03	34.31	33.42	-0.99	-2.83%	18.29	36.32	4.65M	83.67%	8.83B
o Otsuka 4768.TSE	19.69	20.21	19.57	-0.56	-2.77%	18.90	24.77	1.48M	115.43%	7.47B
c Chiba Bank 8331.TSE	15.60	15.81	15.47	-0.17	-1.08%	7.06	15.77	3.70M	128.62%	10.89B
d Dai Nippon Printing 7912.TSE	20.73	20.94	20.52	-0.04	-0.19%	12.59	20.77	2.48M	190.08%	9.31B
r Rakuten Bank 5838.TSE	55.48	59.09	55.25	-2.87	-4.92%	19.77	59.57	1.83M	107.01%	9.68B
s Shimadzu 7701.TSE	27.05	27.74	26.75	-0.82	-2.94%	21.95	34.45	998200	112.66%	7.82B
t TIS 3626.TSE	20.67	22.17	20.62	-1.76	-7.85%	20.67	35.29	2.69M	227.31%	4.63B
r Resonac Holdings 4004.TSE	66.05	67.22	64.04	-0.24	-0.36%	15.43	66.29	3.08M	106.30%	11.95B
s Sanrio 8136.TSE	35.59	35.59	35.59	4.43	+14.22%	24.18	58.64	2.38M	31.19%	8.45B
z ZOZO 3092.TSE	7.15	7.49	7.12	-0.41	-5.42%	7.15	12.25	6.25M	187.60%	6.32B
y Yamaha Motor 7272.TSE	7.72	8.04	7.08	0.51	+7.07%	6.73	9.35	26.07M	275.27%	7.48B
a AGC 5201.TSE	41.10	41.58	40.78	-0.53	-1.27%	26.92	41.63	1.30M	92.82%	8.73B
s Seibu Holdings 9024.TSE	29.03	29.8	28.87	-0.40	-1.36%	18.79	38.96	1.18M	126.95%	7.37B
s Sekisui Chemical 4204.TSE	19.04	19.31	18.96	-0.39	-2.01%	14.00	19.71	1.51M	76.14%	7.70B
m MatsukiyoCocokara 3088.TSE	17.91	18.19	17.81	0.18	+1.02%	13.09	23.00	2.68M	133.85%	7.13B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.50	4.55	4.33	0.14	+3.21%	2.50	6.05	86.58M	99.98%	7.20B
t Toyo Suisan 2875.TSE	77.81	78.39	76.86	-0.51	-0.65%	54.91	78.32	474200	125.38%	7.57B
t Tokyu 9005.TSE	12.80	12.84	12.7	0.06	+0.47%	10.61	13.31	3.42M	187.66%	7.31B
o Open House Group 3288.TSE	72.89	76.63	69.08	0.65	+0.90%	32.21	72.89	685700	239.67%	8.20B
s Square Enix 9684.TSE	16.76	17.81	16.76	-1.12	-6.26%	11.30	25.70	2.58M	160.24%	6.04B
k Kandenko 1942.TSE	41.31	42.08	40.2	-0.60	-1.43%	13.40	41.91	1.97M	135.40%	8.44B
o Ono Pharmaceutical 4528.TSE	16.52	16.75	16.36	0.14	+0.85%	9.87	16.52	2.40M	115.77%	7.76B
t Tokyu Fudosan Holdings 3289.TSE	10.05	10.3	10.02	-0.30	-2.90%	5.72	10.35	2.68M	129.11%	7.18B
s Sojitz 2768.TSE	41.52	42.52	41.32	-1.19	-2.79%	19.03	42.71	2.29M	83.38%	8.64B
m Mitsui Mining & Smelting 5706.TSE	172.88	175.09	165.68	2.90	+1.71%	22.70	172.88	2.82M	135.72%	9.89B
t Tokyo Century 8439.TSE	14.55	14.79	14.49	-0.20	-1.36%	8.82	14.75	822300	157.86%	7.11B
d Daito Trust Construction 1878.TSE	22.87	23.42	22.76	-0.20	-0.87%	17.18	23.07	1.83M	109.86%	7.58B
b BayCurrent Consulting 6532.TSE	27.96	28.86	27.51	-1.57	-5.32%	27.96	60.37	3.86M	234.11%	4.25B
h Hitachi Construction Machinery 6305.TSE	42.76	43.5	42.46	0.02	+0.05%	21.17	42.76	1.69M	148.14%	9.10B
m Mebuki Financial Group 7167.TSE	8.57	8.77	8.53	-0.21	-2.39%	3.61	8.78	2.00M	88.14%	8.10B
s Sumitomo Forestry 1911.TSE	11.63	11.91	11.4	-0.33	-2.76%	9.49	49.82	5.27M	143.34%	7.11B
n NGK Insulators 5333.TSE	26.91	27.08	26.29	-0.45	-1.64%	10.72	27.36	1.81M	144.84%	7.79B
s Sysmex 6869.TSE	10.36	10.47	10.25	0.51	+5.18%	9.29	21.25	7.29M	238.58%	6.46B
f Fukuoka Financial Group 8354.TSE	46.44	47.49	46.14	-1.26	-2.64%	20.59	47.70	1.27M	128.35%	8.78B
n Nippon Television Holdings 9404.TSE	22.43	23.06	22.42	-0.54	-2.35%	14.40	28.31	386900	99.00%	5.60B
t The Yokohama Rubber 5101.TSE	44.08	44.65	43.38	-0.90	-2.00%	17.80	44.98	1.01M	199.26%	6.95B
m Meiji Holdings 2269.TSE	25.15	25.46	24.15	0.07	+0.28%	19.17	26.09	2.80M	219.29%	6.82B
h Hankyu Hanshin Holdings 9042.TSE	30.11	30.68	30.11	-0.32	-1.05%	23.86	31.63	932800	89.01%	7.14B
s Sumitomo Pharma Co. 4506.TSE	16.09	16.31	15.34	0.45	+2.88%	3.42	18.46	6.64M	69.29%	6.39B
s Shiseido 4911.TSE	21.50	21.74	20.96	0.42	+1.99%	13.83	27.72	6.31M	165.52%	8.59B
t TBS Holdings 9401.TSE	38.67	39.05	38.43	-0.12	-0.31%	22.77	40.60	467000	193.11%	6.06B
f Food & Life Companies 3563.TSE	61.67	63.11	60.06	3.13	+5.35%	16.37	61.67	2.10M	157.02%	6.98B
s Sanwa Holdings 5929.TSE	25.48	25.98	25.36	-0.41	-1.58%	21.04	36.68	966900	159.59%	5.39B
d Dentsu Group 4324.TSE	19.26	19.48	19.09	0.02	+0.10%	17.77	31.66	1.73M	103.24%	5.00B
s SG Holdings 9143.TSE	9.62	9.97	9.52	-0.41	-4.09%	9.13	11.92	2.89M	132.48%	5.74B
t Trend Micro 4704.TSE	35.31	37.16	35.31	-2.25	-5.99%	35.31	78.52	1.63M	173.20%	4.61B
r Rohm 6963.TSE	16.28	16.68	16.13	-0.60	-3.55%	7.51	18.01	4.43M	103.91%	6.29B
m McDonald””s Japan 2702.TSE	46.05	46.05	45.53	0.07	+0.15%	36.18	47.59	293900	68.14%	6.12B
k Kobe Bussan 3038.TSE	24.79	25.44	24.67	-0.59	-2.32%	20.35	33.17	1.69M	91.73%	5.50B
n Nissin Foods 2897.TSE	21.61	21.61	21.02	0.40	+1.89%	17.43	28.90	1.40M	93.65%	6.20B
n Nomura Real Estate Holdings 3231.TSE	7.21	7.4	7.21	-0.15	-2.04%	4.22	7.36	2.70M	84.97%	6.19B
h HASEKO 1808.TSE	22.83	23	22.58	0.33	+1.47%	11.85	22.83	1.06M	146.63%	6.04B
k Kobe Steel 5406.TSE	14.57	14.9	14.5	-0.57	-3.76%	9.37	15.14	3.79M	123.39%	5.73B
m MODEC 6269.TSE	93.51	107.35	92.14	-11.98	-11.36%	18.17	105.49	7.42M	190.67%	6.39B
n Nippon Express 9147.TSE	23.78	24.49	23.43	-0.91	-3.69%	15.01	24.69	1.88M	253.43%	5.77B
n NS Solutions 2327.TSE	23.60	24.18	23.12	-0.68	-2.80%	22.55	29.44	421100	171.46%	4.32B
i Isetan Mitsukoshi Holdings 3099.TSE	19.45	20.18	19.41	-1.15	-5.58%	11.77	20.60	3.58M	134.06%	6.84B
u USS 4732.TSE	11.96	12.14	11.9	-0.19	-1.56%	8.19	12.38	1.58M	154.90%	5.54B
k Kyushu Electric Power Company 9508.TSE	12.14	12.32	12.08	-0.16	-1.30%	7.88	12.30	1.84M	102.45%	5.74B
b Brother Industries 6448.TSE	20.24	20.36	20	-0.37	-1.80%	15.26	20.93	1.00M	145.16%	5.06B
o Oji Holdings 3861.TSE	6.37	6.41	6.27	0.00	0.00%	3.50	6.37	4.68M	117.38%	5.80B
r Ricoh 7752.TSE	9.54	9.83	9.5	-0.37	-3.73%	8.47	11.72	3.24M	139.16%	5.43B
a Asahi Intecc 7747.TSE	16.94	17.29	16.69	-0.22	-1.28%	14.56	19.76	2.57M	246.72%	4.49B
o Omron 6645.TSE	30.89	32.03	30.66	-0.63	-2.00%	23.79	48.12	1.76M	112.18%	6.07B
a Acom 8572.TSE	3.32	3.38	3.31	-0.09	-2.64%	2.26	3.41	1.57M	111.77%	5.21B
t The Hachijuni Bank 8359.TSE	13.55	14.07	13.52	-0.71	-4.98%	5.38	14.26	1.81M	148.83%	6.18B
m Mazda 7261.TSE	8.88	8.89	8.6	0.28	+3.26%	5.25	8.88	9.50M	143.98%	5.60B
s Skylark Holdings 3197.TSE	23.16	23.16	21.91	0.55	+2.43%	14.20	23.99	3.12M	229.34%	5.27B
f Fuji Media Holdings 4676.TSE	22.84	23.36	22.7	-0.44	-1.89%	10.12	26.20	789100	93.55%	4.74B
m Mitsui Chemicals 4183.TSE	15.41	15.63	15.29	-0.28	-1.78%	12.84	27.54	2.04M	89.27%	5.80B
s SHIMAMURA 8227.TSE	71.98	72.99	71.23	-0.49	-0.68%	49.57	77.75	244400	84.02%	4.98B
i Iyogin Holdings 5830.TSE	22.97	23.58	22.86	-0.80	-3.37%	8.85	23.77	1.72M	190.38%	6.73B
c Canon Marketing Japan 8060.TSE	44.41	45.94	44.41	-1.47	-3.20%	28.55	46.31	253500	121.09%	4.76B
g GMO Payment Gateway 3769.TSE	49.74	52.97	48.85	-8.06	-13.94%	44.36	66.26	1.10M	381.32%	3.77B
h Hoshizaki 6465.TSE	36.48	36.58	35.83	-0.16	-0.44%	31.17	45.39	760900	206.88%	5.17B
t Tosoh 4042.TSE	17.14	17.3	17.06	-0.19	-1.10%	12.22	17.52	1.56M	120.48%	5.37B
t Tokyo Tatemono 8804.TSE	26.89	28.21	26.79	-1.44	-5.08%	14.95	28.33	1.95M	231.30%	5.58B
s Sumitomo Chemical 4005.TSE	3.66	3.75	3.64	-0.07	-1.88%	1.99	3.73	13.09M	87.37%	6.00B
n Nissan Chemical 4021.TSE	42.37	43.11	42.19	-0.91	-2.10%	26.73	44.20	1.21M	174.42%	5.70B
a Azbil 6845.TSE	8.36	8.44	8.25	-0.06	-0.71%	7.09	10.27	2.36M	158.73%	4.24B
y Yakult Honsha 2267.TSE	17.43	17.45	16.95	0.02	+0.11%	14.94	23.56	1.77M	110.92%	5.11B
t TOTO 5332.TSE	36.67	37.16	36.39	-0.69	-1.85%	22.77	37.98	1.40M	125.18%	6.03B
f Furukawa Electric 5801.TSE	140.01	143.82	138.42	-4.82	-3.33%	21.61	144.83	5.15M	110.78%	9.85B
t Tsuruha Holdings 3391.TSE	17.79	18.14	17.59	0.09	+0.51%	9.46	18.92	2.24M	89.92%	8.08B
y Yamato Holdings 9064.TSE	12.08	12.54	12.04	-0.58	-4.58%	10.22	17.25	3.23M	235.80%	3.82B
t Tokyo Ohka Kogyo 4186.TSE	54.23	54.98	52.73	-0.25	-0.46%	17.66	54.48	1.32M	121.17%	6.50B
i Iida Group 3291.TSE	17.29	17.57	17.18	-0.39	-2.21%	13.46	17.68	485000	129.73%	4.78B
k Kurita Water Industries 6370.TSE	52.38	53.86	51.73	-1.80	-3.32%	26.16	54.18	570700	106.02%	5.73B
n NOF 4403.TSE	20.22	21.04	19.89	-0.72	-3.44%	12.10	21.51	1.50M	230.50%	4.65B
c Cosmo Energy Holdings 5021.TSE	29.78	30.42	29.74	-0.88	-2.87%	17.45	30.66	784900	163.81%	4.89B
a AEON Mall 8905.TSE	19.13	18.32	17.95	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.57	8.86	8.52	-0.27	-3.05%	6.27	12.39	5.03M	114.42%	4.34B
h HORIBA 6856.TSE	127.02	130.08	123.44	-5.62	-4.24%	50.94	132.64	402700	211.36%	5.33B
t Toyo Tire 5105.TSE	28.78	30.47	27.1	-1.61	-5.30%	13.48	30.39	4.81M	569.45%	4.43B
s Sugi Holdings 7649.TSE	24.31	24.74	23.93	-0.18	-0.73%	15.30	27.46	688800	111.92%	4.40B
m MISUMI Group 9962.TSE	19.76	20.7	19.62	-1.03	-4.95%	12.69	20.79	1.90M	146.80%	5.37B
a ABC-Mart 2670.TSE	17.13	17.39	16.97	-0.14	-0.81%	15.52	21.98	608200	75.38%	4.24B
w Welcia Holdings 3141.TSE	20.21	21.79	19.54	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	14.53	15.13	14.52	-0.67	-4.41%	5.58	15.20	1.60M	135.42%	5.50B
y Yamato Kogyo 5444.TSE	74.45	83.87	72.56	-10.28	-12.13%	45.02	84.73	446000	200.02%	4.55B
y Yamazaki Baking 2212.TSE	22.99	23.77	22.43	-0.46	-1.96%	16.78	24.00	1.08M	206.75%	4.54B
p Persol Holdings 2181.TSE	1.75	1.79	1.73	-0.04	-2.23%	1.44	2.07	10.17M	176.30%	3.91B
k Koei Tecmo 3635.TSE	10.04	10.37	10.03	-0.43	-4.11%	9.87	17.42	1.51M	108.84%	3.36B
o OBIC Business Consultants 4733.TSE	37.88	38.92	37.75	-1.27	-3.24%	37.27	62.26	307800	95.83%	2.85B
s Seiko Epson 6724.TSE	13.64	14	13.57	-0.39	-2.78%	11.85	19.68	2.89M	160.02%	4.37B
s Sumitomo Rubber Industries 5110.TSE	17.32	17.58	17.07	0.22	+1.29%	9.39	17.77	3.40M	187.70%	4.55B
n NH Foods 2282.TSE	45.43	45.51	44.47	0.79	+1.77%	28.61	46.25	881300	151.98%	4.34B
c COSMOS Pharmaceutical 3349.TSE	49.10	49.91	48.92	0.11	+0.22%	40.96	67.66	486000	69.54%	3.89B
k Keisei Electric Railway 9009.TSE	8.45	8.58	8.44	-0.13	-1.52%	7.61	11.52	2.19M	120.99%	4.11B
k Kyushu Railway Company 9142.TSE	26.26	26.57	26.13	-0.16	-0.61%	23.29	29.23	625700	129.58%	4.04B
k Koito Manufacturing 7276.TSE	17.34	17.39	17.15	-0.15	-0.86%	10.68	17.49	680100	82.10%	4.64B
c Credit Saison 8253.TSE	28.98	30.26	28.92	-0.77	-2.59%	19.57	29.75	1.12M	202.99%	4.16B
s Sohgo Security Services 2331.TSE	7.50	7.64	7.5	-0.13	-1.70%	6.57	8.13	1.13M	119.78%	3.64B
o Organo 6368.TSE	101.84	104.16	97.15	1.91	+1.91%	34.56	107.31	388400	117.78%	4.68B
r Rohto Pharmaceutical 4527.TSE	16.38	16.87	16.11	-0.64	-3.76%	13.77	25.80	1.31M	219.48%	3.70B
t Takasago Thermal Engineering 1969.TSE	33.54	37.45	33.37	-3.63	-9.77%	14.46	37.17	2.19M	380.88%	4.47B
o Odakyu Electric Railway 9007.TSE	11.21	11.37	11.15	-0.17	-1.49%	8.86	12.22	1.18M	137.04%	3.87B
k Kewpie 2809.TSE	29.97	30.26	29.81	-0.29	-0.96%	18.56	30.26	220200	47.49%	4.03B
k Kintetsu GHD 9041.TSE	21.99	22.16	21.78	0.00	0.00%	17.81	25.42	784800	119.77%	4.18B
a Amada 6113.TSE	16.12	16.26	15.6	1.00	+6.61%	8.22	16.12	5.62M	343.13%	5.03B
m Marui Group 8252.TSE	20.61	20.88	20.52	-0.34	-1.62%	15.05	22.60	1.17M	151.80%	3.71B
t Tohoku Electric Power 9506.TSE	8.01	8	7.8	0.32	+4.16%	6.22	10.37	2.41M	129.72%	4.01B
t Toyo Seikan Group Holdings 5901.TSE	25.48	26.18	25.4	-0.82	-3.12%	14.20	26.61	266400	111.09%	3.83B
n Nikon 7731.TSE	12.83	12.96	12.42	0.05	+0.39%	8.70	13.05	2.28M	136.36%	4.22B
h Hirose Electric 6806.TSE	134.61	139.85	134.15	-4.66	-3.35%	101.65	139.27	131200	65.06%	4.41B
m MediPal Holdings 7459.TSE	19.11	19.4	19	-0.31	-1.60%	14.36	19.42	387700	109.61%	3.91B
t The Japan Steel Works 5631.TSE	60.83	63.14	59.91	-2.57	-4.05%	26.51	67.90	1.29M	106.86%	4.48B
s SKY Perfect JSAT Holdings 9412.TSE	18.30	18.68	18.16	-0.85	-4.44%	5.31	19.15	1.58M	113.58%	5.19B
e Electric Power Development 9513.TSE	23.29	23.58	23.18	-0.09	-0.38%	15.39	23.38	781900	119.83%	4.12B
m MITSUI E&S 7003.TSE	47.50	49	44.92	0.86	+1.84%	7.06	47.50	9.68M	147.67%	4.79B
t The 77 Bank 8341.TSE	62.73	64.94	62.56	-2.15	-3.31%	23.74	64.88	337800	128.28%	4.65B
t Toei Animation 4816.TSE	15.36	16.43	15.36	-1.53	-9.06%	15.36	25.95	1.66M	353.03%	3.14B
h Hokuhoku Financial Group 8377.TSE	40.41	41.86	40.35	-1.87	-4.42%	10.34	42.28	620700	148.32%	4.90B
n Nisshin Seifun Group 2002.TSE	13.97	14.05	13.82	-0.11	-0.78%	10.98	14.08	1.31M	144.09%	4.05B
m Mitsubishi Gas Chemical Company 4182.TSE	29.15	29.42	26.86	2.18	+8.08%	13.59	29.15	5.93M	407.03%	5.68B
j JTEKT 6473.TSE	13.28	13.39	13.17	-0.19	-1.41%	6.15	13.47	1.51M	120.69%	4.23B
r Rinnai 5947.TSE	26.19	27.53	26.19	-1.46	-5.28%	19.99	27.73	909000	265.07%	3.62B
j J. Front Retailing 3086.TSE	17.39	17.8	17.3	-0.48	-2.69%	9.74	17.87	1.78M	121.24%	4.32B
l LIXIL 5938.TSE	12.24	12.43	12.24	-0.27	-2.16%	10.44	13.59	1.65M	94.01%	3.52B
k Kyudenko 1959.TSE	59.65	60.88	59.09	-1.69	-2.76%	29.21	61.34	341200	168.64%	4.22B
w Workman 7564.TSE	44.10	45.08	43.58	-0.31	-0.70%	24.34	46.10	240000	89.11%	3.60B
e EXEO Group 1951.TSE	18.08	18.31	17.88	-0.28	-1.53%	9.94	18.36	770100	115.31%	3.71B
i INFRONEER Holdings 5076.TSE	16.69	17.27	16.61	-0.28	-1.65%	7.30	17.04	4.13M	209.56%	4.15B
c COMSYS Holdings 1721.TSE	34.54	35.6	34.24	-0.95	-2.68%	19.95	35.49	964100	180.08%	4.02B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.15	23.59	23.15	-0.26	-1.11%	12.51	23.41	811800	94.37%	3.82B
b BIPROGY 8056.TSE	30.33	30.98	30	-1.24	-3.93%	27.84	44.43	464600	105.43%	2.95B
m Maruwa 5344.TSE	342.50	344.39	327.77	11.43	+3.45%	150.51	342.50	227400	146.32%	4.23B
s Santen Pharmaceutical 4536.TSE	11.20	11.3	11.17	-0.03	-0.27%	8.93	12.72	872500	93.30%	3.60B
m Mercari 4385.TSE	22.63	23.84	22.39	-1.36	-5.67%	10.56	23.99	2.95M	131.73%	3.73B
a Air Water 4088.TSE	16.05	16.3	15.75	-0.46	-2.79%	11.52	18.08	1.12M	197.14%	3.68B
t Tobu Railway 9001.TSE	19.61	19.93	19.61	-0.11	-0.56%	15.70	19.72	946300	155.03%	3.84B
s Sankyo 6417.TSE	14.40	14.84	14.29	-0.68	-4.51%	12.98	20.63	1.28M	161.20%	2.92B
s Sega Sammy Holdings 6460.TSE	15.43	15.75	15.37	0.06	+0.39%	15.04	25.22	1.07M	119.26%	3.25B
k Kamigumi 9364.TSE	36.00	37.01	35.74	-1.05	-2.83%	20.21	37.05	336700	145.76%	3.64B
n NHK Spring 5991.TSE	20.28	20.95	19.96	-0.83	-3.93%	9.27	21.11	1.33M	187.82%	4.11B
t TechnoPro Holdings 6028.TSE	31.22	6513.81	6513.81	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.28	27.34	26.6	-0.12	-0.44%	22.16	33.74	529600	166.93%	3.19B
s Sumco 3436.TSE	10.56	10.95	10.26	-0.79	-6.96%	5.13	12.45	17.72M	246.72%	3.69B
t Toyoda Gosei 7282.TSE	33.17	33.53	32.81	-0.35	-1.04%	15.77	33.52	1.50M	116.10%	4.22B
s Sharp 6753.TSE	4.42	4.47	4.31	0.00	0.00%	4.35	7.05	7.22M	209.01%	2.87B
s Sumitomo Heavy Industries 6302.TSE	37.11	38.07	37.05	-1.93	-4.94%	18.30	39.04	1.43M	165.35%	4.46B
m Mitsubishi Motors 7211.TSE	2.89	2.96	2.87	-0.08	-2.69%	2.27	3.56	10.24M	83.46%	3.87B
y Yamaha 7951.TSE	7.75	7.98	7.66	-0.24	-3.00%	6.32	9.10	4.91M	240.66%	3.52B
h Hamamatsu 6965.TSE	11.04	11.12	10.86	-0.15	-1.34%	7.72	14.09	2.34M	93.03%	3.25B
i Internet Initiative Japan 3774.TSE	14.06	14.47	13.86	-0.48	-3.30%	13.92	21.63	1.07M	150.17%	2.49B
k Kuraray 3405.TSE	11.42	11.63	11.35	-0.22	-1.89%	9.65	15.35	2.45M	149.83%	3.51B
t Takashimaya 8233.TSE	15.40	15.67	15.31	-0.24	-1.53%	7.02	15.64	5.11M	181.53%	4.53B
m Mitsubishi Materials 5711.TSE	35.16	36.67	33.75	0.82	+2.39%	13.76	35.16	5.77M	267.62%	4.59B
k Keio 9008.TSE	26.68	26.68	26.06	0.95	+3.69%	21.70	28.39	666200	175.57%	3.15B
n NSK 6471.TSE	8.42	8.53	8.34	-0.06	-0.71%	3.76	8.48	6.12M	199.15%	4.12B
h Hirogin Holdings 7337.TSE	12.63	12.89	12.54	-0.32	-2.47%	6.32	12.95	767700	87.42%	3.80B
n Nichirei 2871.TSE	13.41	13.54	13.23	-0.01	-0.07%	10.86	15.26	1.89M	73.71%	3.36B
k Kadokawa 9468.TSE	19.34	19.7	19.04	-1.19	-5.80%	18.72	29.91	1.65M	273.64%	2.83B
n Nippon Electric Glass 5214.TSE	37.13	38.75	36.87	-2.14	-5.45%	20.76	44.62	1.88M	252.33%	2.79B
j JGC Holdings 1963.TSE	15.31	15.51	15.12	-0.36	-2.30%	6.66	15.67	2.90M	139.50%	3.70B
n NOK 7240.TSE	20.82	21.07	20.73	-0.31	-1.47%	12.49	21.13	252600	76.69%	3.40B
k Kakaku.com 2371.TSE	10.71	11.2	10.67	-0.85	-7.35%	10.71	19.98	3.11M	230.70%	2.12B
l Lion 4912.TSE	11.94	12.08	11.48	0.91	+8.25%	9.77	12.94	3.86M	397.79%	3.30B
n Nifco 7988.TSE	32.52	33.12	32.5	-1.05	-3.13%	21.70	33.57	307000	129.98%	3.06B
s Sumitomo Bakelite 4203.TSE	36.86	38.04	36.71	-1.40	-3.66%	19.55	38.26	439200	107.60%	3.23B
t Tokyo Seimitsu 7729.TSE	108.32	112.1	107.97	-3.65	-3.26%	43.69	111.97	366400	87.99%	4.40B
t Toyota Boshoku 3116.TSE	21.08	21.15	20.69	0.31	+1.49%	11.78	21.08	969900	131.20%	3.77B
t THK 6481.TSE	29.41	30.05	27.98	-4.60	-13.53%	16.10	34.01	4.36M	343.86%	3.29B
y Yamaguchi Financial Group 8418.TSE	18.02	18.62	18.02	-0.66	-3.53%	9.09	18.68	1.31M	191.82%	3.80B
n Nishi-Nippon Financial Holdings 7189.TSE	28.06	29.18	27.91	-1.28	-4.36%	10.76	29.34	821700	143.38%	3.91B
k Kusuri No Aoki Holdings 3549.TSE	28.32	29.01	28.11	-0.27	-0.94%	19.40	30.51	155300	34.36%	2.69B
t Taiyo Yuden 6976.TSE	26.47	27.42	26.05	-0.53	-1.96%	12.14	29.16	2.71M	111.89%	3.31B
d Dowa Holdings 5714.TSE	61.63	64.04	61.25	-4.88	-7.34%	27.07	66.51	1.49M	172.50%	3.67B
a Alfresa Holdings 2784.TSE	16.66	16.74	16.51	0.06	+0.36%	13.07	16.89	677800	224.91%	3.03B
d Dexerials 4980.TSE	14.57	15.57	14.57	-1.25	-7.90%	9.63	21.44	5.10M	282.80%	2.45B
f Fujitec 6406.TSE	37.05	36.91	36.9	0.60	+1.65%	30.76	43.62	35300	13.90%	2.89B
n Nabtesco 6268.TSE	29.05	30.71	28.86	-1.81	-5.87%	13.28	30.86	1.99M	218.44%	3.42B
k Kyushu Financial Group 7180.TSE	8.69	8.97	8.67	-0.49	-5.34%	3.70	9.18	2.44M	162.84%	3.76B
c Chugin Financial Group 5832.TSE	22.33	22.7	22.02	-0.27	-1.19%	8.70	22.60	518400	133.46%	3.97B
t Toho Gas 9533.TSE	36.37	36.77	36.31	-0.23	-0.63%	24.27	36.60	166400	93.52%	3.42B
k Kansai Paint 4613.TSE	18.04	18.22	17.9	-0.16	-0.88%	12.84	18.85	1.00M	107.98%	3.18B
p Penta-Ocean Construction 1893.TSE	13.76	14.34	13.57	-0.78	-5.36%	3.90	14.54	6.48M	203.19%	3.80B
s Sankyu 9065.TSE	62.20	63.99	61.77	-1.63	-2.55%	30.50	63.83	158900	106.47%	3.19B
t Taiheiyo Cement 5233.TSE	30.60	31.38	30.37	-0.94	-2.98%	20.75	31.54	670400	123.24%	3.41B
n Nichias 5393.TSE	51.99	53.95	51.9	-2.37	-4.36%	28.59	54.36	287700	110.22%	3.31B
s Suzuken 9987.TSE	40.65	41.73	40.18	-0.75	-1.81%	29.12	42.27	225100	130.26%	2.84B
m Mitsubishi Logistics 9301.TSE	8.77	8.95	8.74	-0.13	-1.46%	5.88	8.90	1.20M	111.61%	3.14B
m Macnica Holdings 3132.TSE	17.23	17.36	17	-0.14	-0.81%	10.83	17.37	1.52M	203.43%	3.07B
d Daishi Hokuetsu Financial Group 7327.TSE	13.25	13.61	13.19	-0.41	-3.00%	4.68	13.66	662000	80.07%	3.47B
h Hakuhodo DY Holdings 2433.TSE	7.59	7.73	7.55	0.19	+2.57%	6.76	8.64	1.55M	201.28%	2.75B
r Resorttrust 4681.TSE	11.66	12.02	11.3	-0.20	-1.69%	9.22	21.41	1.29M	183.01%	2.47B
z ZENKOKU HOSHO 7164.TSE	20.58	20.81	20.53	-0.22	-1.06%	18.82	40.75	300900	105.04%	2.73B
k Keikyu 9006.TSE	9.96	10.42	9.94	-0.58	-5.50%	7.69	11.30	1.01M	210.25%	2.67B
j Japan Airport Terminal 9706.TSE	36.31	36.84	36.15	-0.25	-0.68%	24.69	36.99	495800	117.65%	3.37B
n NIKKON Holdings 9072.TSE	25.72	25.76	24.58	-0.26	-1.00%	12.28	25.98	705300	220.16%	3.07B
k KOBAYASHI Pharmaceutical 4967.TSE	35.87	35.89	35.01	-0.05	-0.14%	33.09	40.54	335400	132.44%	2.67B
s Stanley Electric 6923.TSE	20.47	20.52	20.21	-0.06	-0.29%	16.09	20.78	454100	74.73%	2.68B
j Japan Petroleum Exploration 1662.TSE	14.56	15.22	14.38	-0.91	-5.88%	6.28	15.47	4.64M	105.42%	3.73B
v Visional 4194.TSE	51.53	54.14	51.47	-3.01	-5.52%	46.01	83.45	336500	146.88%	2.07B
n Nagase & Co. 8012.TSE	29.78	30.66	29.68	-1.00	-3.25%	15.68	30.78	281200	111.02%	3.12B
g GMO internet group 9449.TSE	20.57	22.68	20.54	-3.47	-14.43%	16.31	26.91	1.01M	347.09%	2.09B
m Mizuho Leasing Company 8425.TSE	9.71	9.93	9.69	-0.23	-2.31%	6.32	9.94	396000	112.58%	2.72B
m Mitsui Fudosan Logistics Park 3471.TSE	753.00	769.28	753	-18.09	-2.35%	615.43	797.24	14628	119.44%	2.42B
r Rorze 6323.TSE	22.14	23.01	21.97	-0.84	-3.66%	7.07	24.16	1.46M	52.75%	3.84B
a Alps Alpine 6770.TSE	14.10	14.29	13.98	-0.30	-2.08%	8.39	14.40	1.69M	118.10%	2.75B
d Daiei Kankyo 9336.TSE	25.05	26.93	25.05	-1.83	-6.81%	17.70	27.23	220000	191.47%	2.50B
f Fuyo General Lease 8424.TSE	29.50	29.77	29.31	-0.45	-1.50%	23.91	79.52	209700	109.39%	2.66B
a Adeka 4401.TSE	29.05	29.77	29.05	-0.68	-2.29%	14.91	31.64	531200	117.03%	2.90B
u UACJ 5741.TSE	17.52	20.49	17.52	-4.65	-20.97%	6.72	22.17	1.88M	214.87%	3.17B
s Socionext 6526.TSE	13.63	13.91	13.13	0.41	+3.10%	9.02	22.64	7.21M	146.34%	2.39B
t TODA corp 1860.TSE	9.96	10.35	9.64	-0.38	-3.68%	5.34	10.34	2.53M	423.21%	3.00B
k Kokuyo 7984.TSE	5.90	6.35	5.78	-0.40	-6.35%	5.53	22.67	1.81M	199.30%	2.57B
n Nippon Shinyaku 4516.TSE	32.43	32.84	32.18	-0.30	-0.92%	20.41	38.87	364700	95.02%	2.19B
t TRIAL Holdings 141A.TSE	25.34	25.34	24.17	4.48	+21.48%	12.03	25.34	2.79M	257.48%	3.10B
i Iwatani 8088.TSE	11.98	12.31	11.96	-0.27	-2.20%	8.07	15.28	1.19M	98.52%	2.76B
g GS Yuasa 6674.TSE	28.88	29.38	28.43	-0.49	-1.67%	13.75	29.37	664500	76.52%	2.90B
r Rakus 3923.TSE	4.98	5.3	4.97	-0.38	-7.09%	4.73	9.33	6.06M	175.09%	1.80B
a AEON Financial Service 8570.TSE	11.53	11.68	11.51	-0.19	-1.62%	7.57	11.72	450900	83.35%	2.49B
d DMG Mori 6141.TSE	20.37	20.89	20.15	-0.48	-2.30%	14.31	24.37	3.64M	239.60%	2.89B
t TORIDOLL Holdings 3397.TSE	27.57	28.99	27.28	-0.74	-2.61%	22.53	36.04	1.36M	452.08%	2.42B
d Daicel 4202.TSE	10.44	10.57	10.42	-0.14	-1.32%	7.40	10.58	742200	80.42%	2.77B
n Nitto Boseki 3110.TSE	131.51	138.94	129.89	-2.30	-1.72%	20.98	133.81	2.47M	102.57%	4.79B
c Calbee 2229.TSE	20.03	20.24	19.9	-0.10	-0.50%	17.49	24.65	305700	72.61%	2.44B
u U-NEXT HOLDINGS 9418.TSE	12.05	12.31	12	-0.22	-1.79%	10.24	16.12	1.17M	155.65%	2.17B
s Seven Bank 8410.TSE	1.96	1.97	1.95	-0.01	-0.51%	1.62	2.23	4.59M	82.22%	2.30B
t The Chugoku Electric Power 9504.TSE	6.82	6.93	6.76	-0.01	-0.15%	4.61	7.32	2.04M	116.17%	2.45B
h Harmonic Drive Systems 6324.TSE	23.61	25.18	23.61	-1.96	-7.67%	12.16	34.78	1.67M	119.64%	2.23B
p PARK24 4666.TSE	14.09	14.35	14.04	-0.41	-2.83%	11.07	14.87	517600	67.17%	2.41B
p PAL GROUP Holdings 2726.TSE	10.75	10.92	10.62	-0.13	-1.19%	10.27	38.06	1.09M	75.30%	1.87B
m Mabuchi Motor 6592.TSE	10.49	10.84	9.96	0.41	+4.07%	9.19	18.76	2.69M	284.72%	2.58B
s Seino Holdings 9076.TSE	16.41	16.48	16.24	-0.07	-0.42%	13.97	17.00	646100	134.84%	2.45B
m Miura 6005.TSE	20.02	21.51	19.86	-3.03	-13.15%	17.52	26.20	1.49M	394.63%	2.32B
y Yaoko 8279.TSE	55.16	56.63	55.7	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	68.30	68.88	63.85	0.80	+1.19%	27.37	68.30	1.26M	322.62%	3.36B
y Yamada Holdings 9831.TSE	3.61	3.63	3.59	-0.02	-0.55%	2.74	3.63	2.38M	80.95%	2.41B
t Topcon 7732.TSE	21.13	6513.81	6513.81	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	18.33	18.68	18.24	-0.48	-2.55%	11.64	18.99	1.43M	101.63%	2.54B
n Nissui 1332.TSE	10.02	10.11	9.92	-0.07	-0.69%	5.33	10.09	1.73M	96.81%	3.04B
z Zeon 4205.TSE	12.93	13.19	12.93	-0.30	-2.27%	8.00	13.23	826500	103.72%	2.50B
g Goldwin 8111.TSE	15.93	16.37	15.87	-0.45	-2.75%	14.65	20.40	493400	93.30%	2.20B
n Nojima 7419.TSE	7.07	7.18	7.03	-0.09	-1.26%	6.81	27.44	802300	102.77%	2.05B
d DIC 4631.TSE	27.68	28.43	27.53	-0.89	-3.12%	16.84	28.57	801200	107.99%	2.62B
e Ezaki Glico 2206.TSE	37.66	38.32	37.36	-0.49	-1.28%	26.49	38.18	123400	58.06%	2.40B
k Keihan Holdings 9045.TSE	23.14	23.42	23.08	-0.25	-1.07%	17.96	25.22	264000	118.32%	2.33B
s Sumitomo Densetsu 1949.TSE	63.18	63.25	63.18	-0.26	-0.41%	23.52	63.53	617700	612.62%	2.22B
t Toei 9605.TSE	37.32	38.3	36.74	-0.29	-0.77%	27.75	42.47	72500	96.08%	2.31B
k Konica Minolta 4902.TSE	3.83	3.95	3.81	-0.17	-4.25%	2.56	4.69	5.49M	163.17%	1.89B
t TV Asahi Holdings 9409.TSE	23.68	24.75	23.09	-0.58	-2.39%	12.53	24.26	474200	187.33%	2.38B
s SENKO Group Holdings 9069.TSE	12.66	12.99	12.49	-0.40	-3.06%	7.86	14.33	639600	162.17%	2.16B
t The Shiga Bank 8366.TSE	57.71	59.73	57.58	-2.46	-4.09%	21.17	60.17	134500	89.78%	2.66B
m Maruichi Steel Tube 5463.TSE	10.21	10.76	10.21	-0.54	-5.02%	6.63	10.75	748400	181.60%	2.32B
m Meitetsu 9048.TSE	11.81	11.84	11.68	0.05	+0.43%	10.07	12.83	710800	108.18%	2.32B
c create restaurants holdings 3387.TSE	5.02	5.06	4.99	-0.02	-0.40%	3.55	5.62	1.40M	99.51%	2.11B
j JustSystems 4686.TSE	25.76	27.26	25.66	-1.68	-6.12%	21.05	34.86	177200	161.89%	1.65B
n Nankai Electric Railway 9044.TSE	19.83	20.15	19.81	-0.18	-0.90%	14.36	20.01	294300	113.50%	2.16B
n Nippon Gas 8174.TSE	19.53	19.67	19.41	-0.03	-0.15%	13.30	20.01	530500	139.34%	2.10B
f Fuji 6134.TSE	36.24	36.24	33.94	4.43	+13.93%	12.09	36.24	2.04M	514.21%	3.19B
d Daido Steel 5471.TSE	13.42	14.04	13.39	-0.74	-5.23%	6.34	14.16	1.55M	61.82%	2.68B
n North Pacific Bank 8524.TSE	6.61	6.68	6.53	-0.09	-1.34%	2.52	6.70	3.40M	139.74%	2.49B
s Shikoku Electric Power Company 9507.TSE	11.22	11.2	10.81	0.56	+5.25%	6.98	11.22	663100	111.67%	2.31B
i Itoham Yonekyu Holdings 2296.TSE	40.45	40.84	40.19	-0.49	-1.20%	23.94	40.94	163600	105.51%	2.30B
f Fuji Oil Holdings 2607.TSE	26.47	26.54	25.74	0.09	+0.34%	16.91	27.14	396100	120.28%	2.28B
m Max 6454.TSE	43.32	44.1	43.32	-0.76	-1.72%	21.44	44.78	61000	62.01%	1.96B
t Takeuchi Mfg. 6432.TSE	48.01	48.59	47.42	-0.78	-1.60%	27.74	48.79	387400	75.46%	2.22B
c Citizen Watch 7762.TSE	11.09	11.2	10.19	1.35	+13.86%	5.11	11.09	5.92M	475.57%	2.70B
m MIRAIT ONE 1417.TSE	25.50	27.09	25.19	-1.73	-6.35%	13.34	27.23	586500	257.25%	2.26B
t Takara Holdings 2531.TSE	10.34	10.36	10.08	0.00	0.00%	7.59	12.30	403700	86.15%	1.99B
j Japan Elevator Service Holdings 6544.TSE	10.28	10.54	10.11	-0.33	-3.11%	8.49	14.58	923200	131.86%	1.83B
h Hisamitsu Pharmaceutical 4530.TSE	40.32	41.22	40.32	-0.98	-2.37%	25.59	41.89	634700	111.66%	2.84B
s SWCC 5805.TSE	90.74	93.47	89.83	-3.90	-4.12%	32.35	94.64	405300	120.11%	2.69B
t Toho Holdings 8129.TSE	30.41	30.8	29.51	0.08	+0.26%	25.94	38.88	194700	151.02%	1.97B
t Tsumura & 4540.TSE	26.37	26.61	25.98	-0.05	-0.19%	22.67	33.80	438600	135.74%	1.96B
m Morinaga Milk Industry 2264.TSE	29.21	29.57	28.13	0.20	+0.69%	17.68	29.21	488700	176.15%	2.36B
r Rengo 3941.TSE	9.71	9.89	9.6	-0.22	-2.22%	4.71	9.93	1.23M	92.70%	2.41B
k Kose 4922.TSE	39.30	40.24	38.76	-0.28	-0.71%	31.67	66.07	457400	128.39%	2.24B
a Amano 6436.TSE	26.08	27.16	26.06	-1.06	-3.91%	24.40	31.27	398300	159.48%	1.85B
s Seiko Group 8050.TSE	71.91	79.27	71.26	6.12	+9.30%	22.83	71.91	612700	474.30%	2.94B
s Sanki Engineering 1961.TSE	46.57	51.59	46.51	-4.90	-9.52%	14.93	51.47	653800	304.96%	2.41B
t Tokuyama 4043.TSE	26.89	27.62	26.77	-0.98	-3.52%	15.91	29.16	687400	103.25%	1.93B
h Hazama Ando 1719.TSE	13.58	13.9	13.52	-0.34	-2.44%	7.19	14.09	1.56M	190.28%	2.13B
a ANYCOLOR 5032.TSE	27.23	28.47	27.13	-0.70	-2.51%	13.52	43.45	944500	120.05%	1.66B
n Nippon Shokubai 4114.TSE	15.78	15.97	15.67	-0.27	-1.68%	10.70	16.05	641000	82.63%	2.33B
p Paltac 8283.TSE	31.68	32.69	31.45	-1.08	-3.30%	24.75	32.76	164500	165.60%	1.94B
r Round One 4680.TSE	6.44	6.9	6.44	-0.50	-7.20%	5.21	11.17	3.91M	164.20%	1.69B
s Suruga Bank 8358.TSE	13.76	13.94	13.56	-0.37	-2.62%	6.40	14.13	1.41M	223.41%	2.35B
c CASIO 6952.TSE	10.42	10.7	10.38	-0.26	-2.43%	6.89	10.68	1.87M	151.57%	2.38B
l LINTEC 7966.TSE	30.88	31.85	30.88	-1.13	-3.53%	16.31	32.51	300000	145.69%	2.02B
a AEON REIT Investment 3292.TSE	879.36	885.88	873.5	-11.42	-1.28%	779.30	949.54	4597	87.84%	1.85B
p Pola Orbis Holdings 4927.TSE	8.98	9.17	8.98	-0.23	-2.50%	7.84	10.38	604200	86.89%	1.99B
b Bic Camera 3048.TSE	11.49	11.71	11.45	-0.18	-1.54%	9.59	12.14	923100	152.91%	1.97B
a Anritsu 6754.TSE	15.91	16.53	15.82	-0.22	-1.36%	7.24	16.13	908600	84.38%	2.04B
t Tokyo Kiraboshi Financial Group 7173.TSE	74.78	79.27	74.58	-5.14	-6.43%	26.09	79.92	247000	208.95%	2.47B
m Mitsubishi Shokuhin 7451.TSE	42.42	6513.81	6513.81	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	57.00	58.1	56.87	-0.88	-1.52%	27.94	57.88	215700	197.63%	2.26B
y YONEX 7906.TSE	23.61	24.07	23.22	0.03	+0.13%	12.34	30.33	349000	114.71%	2.02B
k Kotobuki Spirits 2222.TSE	12.89	13.51	12.84	-0.69	-5.08%	10.94	17.01	780700	112.54%	1.99B
d DeNA 2432.TSE	17.94	17.88	17.51	0.82	+4.79%	11.05	26.97	3.88M	205.61%	2.00B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.11	25.4	24.84	-0.57	-2.22%	12.51	29.70	254200	136.53%	1.88B
t The Hyakugo Bank 8368.TSE	10.14	10.58	10.11	-0.56	-5.23%	3.57	10.70	830100	76.41%	2.46B
m Meiko Electronics 6787.TSE	126.95	128.26	120.05	4.91	+4.02%	32.19	126.95	551100	139.22%	3.26B
n Nihon Kohden 6849.TSE	11.05	11.48	11.02	-0.59	-5.07%	9.61	15.54	679700	96.54%	1.79B
m Meitec 9744.TSE	22.29	22.66	22.23	-0.53	-2.32%	18.26	23.74	461300	152.23%	1.72B
m Micronics Japan 6871.TSE	69.18	70.41	67.42	0.18	+0.26%	17.42	69.18	1.26M	118.96%	2.68B
s Sawai Group Holdings 4887.TSE	14.92	15.68	14.59	-0.78	-4.97%	11.89	15.73	850300	261.95%	1.72B
d Daiwabo Holdings 3107.TSE	20.24	21.01	20.22	-0.66	-3.16%	14.63	22.17	352400	100.06%	1.79B
s Sumitomo Riko 5191.TSE	16.99	16.92	16.89	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.23	15.5	14.81	-0.41	-2.62%	8.96	15.64	471600	121.65%	1.91B
t The Sumitomo Warehouse 9303.TSE	24.62	25.08	24.46	-0.33	-1.32%	16.75	24.95	64900	68.52%	1.88B
s Sotetsu Holdings 9003.TSE	19.01	19.2	18.96	-0.04	-0.21%	14.03	19.05	203200	116.41%	1.82B
s SHO-BOND Holdings 1414.TSE	9.08	9.19	8.96	-0.04	-0.44%	8.42	39.69	2.00M	144.38%	1.84B
s Saizeriya 7581.TSE	43.45	43.77	42.99	-0.30	-0.69%	26.91	43.75	184600	42.63%	2.14B
k Kaneka 4118.TSE	32.97	32.84	31.63	0.46	+1.41%	21.82	32.97	625700	295.77%	2.02B
a Aiful 8515.TSE	3.43	3.56	3.41	-0.14	-3.92%	1.94	3.75	2.63M	116.57%	1.64B
h House Foods Group 2810.TSE	20.20	20.39	20.08	-0.11	-0.54%	17.51	21.60	167800	69.58%	1.87B
k Kumagai Gumi 1861.TSE	12.96	13.3	12.75	-0.21	-1.59%	4.75	13.17	1.95M	134.96%	2.23B
t Tokai Rika 6995.TSE	21.56	21.79	21.24	-0.22	-1.01%	12.88	21.78	142600	92.78%	1.84B
n NSD 9759.TSE	18.93	19.82	18.93	-1.26	-6.24%	18.93	25.04	573500	233.47%	1.45B
t Taiyo Holdings 4626.TSE	36.08	36.71	35.76	-0.62	-1.69%	11.85	36.70	223100	70.40%	2.01B
o Okinawa Cellular Telephone Company 9436.TSE	20.97	21.17	20.84	-0.22	-1.04%	12.98	21.72	111400	84.50%	1.95B
s SHIFT 3697.TSE	4.06	4.22	4.06	-0.22	-5.14%	4.06	12.53	8.45M	85.90%	1.09B
t Teijin 3401.TSE	10.95	11.08	10.8	-0.09	-0.82%	7.45	11.04	909000	95.37%	2.11B
j JMDC 4483.TSE	23.87	24.72	23.58	-0.26	-1.08%	17.17	33.79	355200	91.55%	1.56B
i Ito En 2593.TSE	19.95	20.37	19.8	-0.23	-1.14%	18.20	24.82	365300	73.06%	1.68B
j Juroku Financial Group 7380.TSE	59.60	64.55	59.6	-5.08	-7.85%	25.16	64.68	317100	214.59%	2.14B
m Money Forward 3994.TSE	20.15	21.25	20	-1.19	-5.58%	20.15	45.23	890300	93.68%	1.11B
m Makino Milling Machine 6135.TSE	76.02	76.21	75.95	-0.37	-0.48%	37.36	82.34	153800	69.82%	1.78B
j JEOL 6951.TSE	41.04	41.67	40.48	-0.91	-2.17%	27.41	44.87	266700	92.61%	2.10B
r Relo Group 8876.TSE	12.04	12.04	11.84	0.21	+1.78%	10.64	13.73	487600	121.89%	1.80B
s Sinfonia Technology 6507.TSE	73.22	75.69	71.78	-2.84	-3.73%	26.02	76.06	132800	67.73%	2.07B
n Nippon Kayaku 4272.TSE	12.13	12.24	11.93	-0.12	-0.98%	7.71	12.25	477300	100.53%	1.84B
m Meidensha 6508.TSE	44.23	45.99	43.84	-2.60	-5.55%	21.06	47.80	265700	107.23%	2.01B
f Furuno Electric 6814.TSE	47.49	48.07	46.38	-0.78	-1.62%	11.03	65.12	350400	50.46%	1.50B
k K””s Holdings 8282.TSE	10.93	11.01	10.79	-0.08	-0.73%	8.56	11.01	418500	91.54%	1.69B
u UBE 4208.TSE	18.58	18.84	18.52	-0.36	-1.90%	12.57	19.36	1.06M	139.07%	1.80B
k KATITAS 8919.TSE	21.10	21.56	21.04	-0.58	-2.68%	12.01	21.68	244900	118.33%	1.65B
s Shibaura Mechatronics 6590.TSE	166.17	171.05	161.02	-1.46	-0.87%	35.79	178.02	447300	82.64%	2.18B
n Namura Shipbuilding 7014.TSE	35.37	35.5	32.41	3.49	+10.95%	9.57	35.73	5.63M	242.41%	2.46B
t TOMY Company 7867.TSE	18.21	18.5	17.91	-0.05	-0.27%	17.11	33.29	981800	190.58%	1.62B
k Kagome 2811.TSE	18.68	18.9	18.53	-0.14	-0.74%	16.74	22.51	367500	113.67%	1.70B
a ARE Holdings 5857.TSE	25.05	26.51	25.01	-2.09	-7.70%	10.51	27.14	1.20M	115.81%	1.92B
c Chudenko 1941.TSE	31.43	32.31	30.88	-0.88	-2.72%	19.72	32.31	96200	119.18%	1.70B
k Kyoritsu Maintenance 9616.TSE	17.91	18.02	17.6	0.12	+0.67%	15.37	25.65	997800	131.58%	1.57B
s Ship Healthcare Holdings 3360.TSE	17.85	18.23	17.73	-0.58	-3.15%	12.25	18.43	309800	127.43%	1.64B
h H2O Retailing 8242.TSE	16.11	16.19	15.91	0.32	+2.03%	12.27	16.11	393300	113.28%	1.89B
n Nipro 8086.TSE	9.87	10.04	9.8	-0.06	-0.60%	8.51	10.65	825100	139.37%	1.61B
d DAIHEN 6622.TSE	87.87	90.74	87.55	-3.82	-4.17%	34.28	91.69	197800	97.80%	2.10B
m Mizuno 8022.TSE	27.75	28.34	27.52	-0.27	-0.96%	14.88	67.47	510000	159.78%	2.13B
c C.Uyemura & 4966.TSE	129.89	132.69	128.26	-3.66	-2.74%	57.53	133.55	42400	88.34%	2.10B
d Denka 4061.TSE	20.06	20.24	19.57	-0.31	-1.52%	12.23	20.37	793900	91.64%	1.73B
f Ferrotec Holdings 6890.TSE	41.17	41.17	39.34	1.60	+4.04%	13.60	43.91	1.17M	167.78%	1.93B
a Ain Holdings 9627.TSE	41.71	42.25	41.38	-0.39	-0.93%	26.71	47.40	122400	102.41%	1.46B
s Starts 8850.TSE	33.22	34.07	32.83	-0.66	-1.95%	22.29	35.26	52100	76.45%	1.60B
n Nihon M&A Center Holdings 2127.TSE	4.53	4.65	4.52	-0.11	-2.37%	3.36	5.49	3.96M	185.93%	1.44B
n Nohmi Bosai 6744.TSE	26.67	27.13	26.22	0.51	+1.95%	14.85	28.44	203800	258.98%	1.57B
t Tsubakimoto Chain 6371.TSE	16.70	17.03	16.55	-0.45	-2.62%	10.77	17.15	143300	85.08%	1.63B
a Aichi Financial Group 7389.TSE	41.30	42.6	40.32	-1.34	-3.14%	14.61	42.64	294300	211.08%	2.03B
n Nishimatsu Construction 1820.TSE	41.53	43.3	41.53	-1.60	-3.71%	29.90	43.13	219300	182.97%	1.64B
t The San-in Godo Bank 8381.TSE	11.41	11.78	11.39	-0.45	-3.79%	6.86	11.86	552200	118.79%	1.73B
f Fuso Chemical 4368.TSE	55.11	56.74	54.65	-2.25	-3.92%	20.38	57.36	240600	109.02%	1.94B
e EDION 2730.TSE	14.70	14.83	14.58	-0.09	-0.61%	11.19	14.96	378100	117.07%	1.55B
m Morinaga&Co 2201.TSE	17.92	18.1	17.67	-0.07	-0.39%	15.93	20.77	354100	111.43%	1.51B
o Okumura 1833.TSE	46.05	48.33	45.73	-2.35	-4.86%	24.21	48.40	240300	182.39%	1.65B
h Hino Motors 7205.TSE	3.04	3.13	3	-0.04	-1.30%	2.28	3.93	5.78M	123.68%	1.74B
l Life 8194.TSE	17.90	18.28	17.78	-0.37	-2.03%	10.38	18.27	166800	62.81%	1.55B
t TKC 9746.TSE	26.28	27.29	26.22	-0.96	-3.52%	22.96	31.21	100100	140.74%	1.35B
a Aica Kogyo 4206.TSE	24.62	25.17	24.56	-0.49	-1.95%	20.30	26.36	193400	95.99%	1.54B
s Senshu Ikeda Holdings 8714.TSE	6.00	6.19	6	-0.23	-3.69%	2.11	6.23	1.23M	94.29%	1.67B
m Matsui Securities 8628.TSE	6.11	6.11	5.99	0.05	+0.83%	4.62	6.11	1.01M	118.37%	1.57B
t TOA 1885.TSE	27.46	29.64	26.9	-2.76	-9.13%	6.14	30.22	2.22M	199.09%	2.13B
o Okuma 6103.TSE	28.92	29.54	28.69	-0.94	-3.15%	18.18	29.86	476300	105.74%	1.75B
s Sansan 4443.TSE	7.08	7.8	7.08	-0.77	-9.81%	7.08	16.98	3.41M	210.01%	895.80M
c Chugoku Marine Paints 4617.TSE	26.93	27.26	26.38	-0.54	-1.97%	11.92	30.73	265000	68.34%	1.34B
w Wacoal Holdings 3591.TSE	30.00	30.82	29.71	-0.80	-2.60%	27.49	40.88	131300	110.05%	1.48B
s Seria 2782.TSE	27.65	28.73	27.62	-0.47	-1.67%	16.12	28.12	306700	118.63%	1.73B
d DCM Holdings 3050.TSE	11.13	11.24	11.1	-0.06	-0.54%	8.85	11.19	321400	94.42%	1.49B
t TS TECH 7313.TSE	12.88	13	12.77	-0.18	-1.38%	9.99	13.14	346200	118.71%	1.52B
o Okamura 7994.TSE	16.71	17	16.58	-0.38	-2.22%	11.80	17.09	249100	134.40%	1.58B
n NEXTAGE 3186.TSE	22.70	23.22	22.64	-0.55	-2.37%	8.32	23.25	232100	40.54%	1.77B
h Hokkaido Electric Power 9509.TSE	7.10	7.23	6.82	-0.04	-0.56%	4.33	8.32	10.20M	261.35%	1.46B
c Create SD Holdings 3148.TSE	22.02	22.28	21.92	-0.12	-0.54%	17.34	24.21	98400	127.45%	1.42B
i Itochu Enex 8133.TSE	12.68	13.09	12.66	-0.39	-2.98%	9.61	14.10	109400	98.05%	1.43B
t The Bank of Nagoya 8522.TSE	37.39	39.47	37.19	-2.51	-6.29%	11.77	39.90	261900	132.85%	1.84B
p PeptiDream 4587.TSE	9.89	10.17	9.84	-0.18	-1.79%	9.40	19.95	750200	108.74%	1.28B
g Glory 6457.TSE	26.62	27.34	26.47	-0.21	-0.78%	14.88	27.18	245000	173.03%	1.43B
f FP 7947.TSE	18.20	18.38	18.11	-0.08	-0.44%	15.91	22.61	179600	85.57%	1.47B
i Izumi 8273.TSE	20.84	21.04	20.65	-0.15	-0.71%	18.45	25.71	192900	137.12%	1.47B
n Nishi-Nippon Railroad 9031.TSE	20.49	21.31	20.2	0.63	+3.17%	13.33	20.49	354100	202.34%	1.55B
l Leopalace21 8848.TSE	4.72	4.77	4.65	-0.03	-0.63%	3.18	5.32	2.16M	174.86%	1.51B
f Fukuda Denshi 6960.TSE	58.10	59.6	58.04	-1.81	-3.02%	39.77	59.91	46700	94.82%	1.61B
t The Kiyo Bank 8370.TSE	27.13	28.37	27.03	-1.32	-4.64%	11.43	28.45	159900	102.31%	1.74B
t Taikisha 1979.TSE	24.23	25.47	24.1	-1.41	-5.50%	13.83	25.64	237800	159.87%	1.53B
t Tokai Carbon 5301.TSE	6.67	6.83	6.63	-0.79	-10.59%	5.34	7.46	4.82M	283.54%	1.42B
u Ushio 6925.TSE	19.40	19.86	19.29	-0.46	-2.32%	10.72	19.86	257300	59.23%	1.57B
e EXEDY 7278.TSE	39.28	39.47	38.69	-0.03	-0.08%	19.84	39.31	193700	143.42%	1.44B
n Nisshinbo Holdings 3105.TSE	10.21	10.45	10.14	-0.14	-1.35%	5.18	11.10	1.51M	138.15%	1.59B
c CKD 6407.TSE	30.71	30.71	29.12	0.33	+1.09%	11.50	30.71	455100	86.04%	2.05B
h Hokuriku Electric Power Company 9505.TSE	6.77	6.95	6.75	-0.11	-1.60%	4.64	6.98	563100	66.83%	1.41B
t The Keiyo Bank 8544.TSE	13.99	14.81	13.98	-1.02	-6.80%	4.43	15.01	488000	116.60%	1.69B
n Nippn 2001.TSE	18.22	18.54	18.06	-0.31	-1.67%	13.52	18.53	258600	87.12%	1.54B
h Heiwa 6412.TSE	12.88	13.06	12.88	-0.14	-1.08%	12.53	16.58	448200	151.31%	1.27B
i Inabata & 8098.TSE	26.77	26.97	26.38	-0.11	-0.41%	19.01	26.88	114300	125.60%	1.43B
d Duskin 4665.TSE	28.29	28.4	27.96	0.22	+0.78%	22.65	28.52	145900	147.79%	1.33B
m MEGMILK SNOW BRAND 2270.TSE	22.54	23.45	21.72	-0.87	-3.72%	16.28	23.41	594700	295.83%	1.39B
k KYB 7242.TSE	32.76	33.22	31.85	1.11	+3.51%	15.12	32.76	355800	313.93%	1.46B
y Yoshinoya Holdings 9861.TSE	20.39	20.39	20.17	0.00	0.00%	18.19	24.36	519800	91.17%	1.32B
k Kato Sangyo 9869.TSE	44.82	44.88	43.77	0.22	+0.49%	26.32	44.82	39000	95.64%	1.38B
t Token 1766.TSE	96.66	98.62	95.56	-2.29	-2.31%	67.84	101.58	27400	205.91%	1.30B
m Mitani 8066.TSE	17.91	18.24	17.43	-0.40	-2.18%	11.01	18.31	43700	223.19%	1.54B
y Yodogawa Steel Works 5451.TSE	9.10	9.37	9.1	-0.31	-3.29%	7.57	41.99	373600	144.54%	1.32B
p Paramount Bed Holdings 7817.TSE	22.47	6513.81	6513.81	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	26.48	26.67	25.7	0.97	+3.80%	16.03	26.48	250300	229.09%	1.44B
d DTS 9682.TSE	7.26	7.65	7.26	-0.33	-4.35%	5.79	9.06	584800	139.04%	1.16B
t The Ogaki Kyoritsu Bank 8361.TSE	41.04	43.06	40.97	-2.32	-5.35%	11.71	43.36	210100	100.57%	1.71B
n NTN 6472.TSE	2.69	2.71	2.67	0.01	+0.37%	1.34	2.69	3.38M	94.36%	1.60B
n Noritsu Koki 7744.TSE	14.88	15.29	14.64	-0.42	-2.75%	9.93	33.49	755500	186.41%	1.56B
j JACCS 8584.TSE	28.04	28.27	27.91	-0.34	-1.20%	21.70	30.25	87000	85.13%	1.26B
s Sun Corporation 6736.TSE	53.87	55.04	53.22	-1.39	-2.52%	35.49	79.30	60300	140.67%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	29.15	29.54	28.79	-0.67	-2.25%	11.52	29.82	261100	198.62%	1.70B
p Pigeon 7956.TSE	10.62	10.81	10.4	-0.16	-1.48%	8.76	13.11	1.79M	171.72%	1.27B
k Kissei Pharmaceutical 4547.TSE	30.29	30.29	29.77	0.01	+0.03%	22.02	30.93	60500	86.88%	1.26B
h H.U. Group Holdings 4544.TSE	20.56	20.81	20.11	-0.38	-1.81%	15.70	26.32	348200	150.74%	1.17B
c Chiyoda 6366.TSE	10.51	11.46	10.4	-0.80	-7.07%	1.85	11.31	9.54M	109.52%	2.72B
t Takara Standard 7981.TSE	19.40	20.06	19.32	-0.81	-4.01%	10.32	20.21	110700	115.85%	1.26B
t The Hyakujushi Bank 8386.TSE	62.53	66.64	62.53	-4.97	-7.36%	16.27	67.50	178500	142.86%	1.78B
y Yurtec 1934.TSE	18.42	19.38	18.21	-1.30	-6.59%	9.08	19.72	372400	242.85%	1.27B
o OSG 6136.TSE	17.99	18.16	17.76	-0.23	-1.26%	10.18	18.22	356100	98.51%	1.48B
t The Nanto Bank 8367.TSE	48.79	50.29	48.66	-1.50	-2.98%	19.35	50.29	133400	122.88%	1.53B
a Aichi Steel 5482.TSE	21.37	22.02	21.2	-0.83	-3.74%	13.43	61.82	383300	156.24%	1.37B
c Colowide 7616.TSE	12.16	12.32	12.12	-0.06	-0.49%	10.31	14.30	403200	91.31%	1.29B
m MTG 7806.TSE	35.04	36.67	32.47	2.14	+6.50%	9.60	35.04	811900	407.15%	1.38B
t Takuma 6013.TSE	17.53	17.65	17.28	0.53	+3.12%	10.20	17.53	171900	130.59%	1.31B
p Pacific Industrial 7250.TSE	19.64	19.74	19.64	-0.11	-0.56%	7.55	21.66	32200	49.71%	1.12B
f Fuji 8278.TSE	14.12	14.23	14.02	-0.04	-0.28%	12.62	15.44	115300	67.29%	1.22B
s Sakata Seed 1377.TSE	27.72	28.27	27.52	-0.57	-2.01%	21.12	28.29	116700	62.10%	1.20B
k Kaga Electronics 8154.TSE	26.67	26.97	26.06	0.21	+0.79%	15.30	26.67	219100	200.11%	1.27B
m Monex Group 8698.TSE	4.62	4.71	4.61	-0.08	-1.70%	4.00	7.83	2.06M	95.16%	1.16B
s Systena 2317.TSE	2.77	2.87	2.77	-0.11	-3.82%	2.19	3.58	1.74M	134.10%	989.57M
s SAN-A 2659.TSE	19.90	20.03	19.64	-0.05	-0.25%	16.89	21.39	210600	114.07%	1.23B
s Sangetsu 8130.TSE	21.01	21.46	20.58	-0.47	-2.19%	17.92	21.58	251900	203.42%	1.23B
h Hokkoku Financial Holdings 7381.TSE	6.38	6.57	6.35	-0.20	-3.04%	1.97	6.58	542700	60.55%	1.44B
o Orient 8585.TSE	7.47	7.54	7.43	-0.10	-1.32%	4.57	7.57	540200	115.47%	1.28B
a ARCS 9948.TSE	24.43	24.85	24.36	-0.26	-1.05%	15.90	24.69	268500	216.89%	1.31B
p Pilot 7846.TSE	33.30	33.4	33.09	0.52	+1.59%	25.60	33.30	57100	44.48%	1.24B
i Ichigo 2337.TSE	2.85	2.97	2.85	-0.09	-3.06%	2.16	3.01	904300	81.78%	1.18B
m Mixi 2121.TSE	16.95	17.42	16.91	-0.35	-2.02%	16.66	24.84	467600	165.62%	1.12B
r Ricoh Leasing 8566.TSE	40.26	41.17	40.26	-0.94	-2.28%	31.88	41.20	35000	97.17%	1.24B
t Toenec 1946.TSE	13.99	14.69	13.87	-0.80	-5.41%	5.71	14.79	335500	123.76%	1.30B
f F.C.C. 7296.TSE	24.43	24.72	24.3	-0.36	-1.45%	15.19	24.98	68300	70.81%	1.18B
s Seiren 3569.TSE	22.15	22.54	21.89	-0.32	-1.42%	14.12	22.47	144200	74.47%	1.30B
t Towa Pharmaceutical 4553.TSE	24.23	24.82	24.13	-0.56	-2.26%	16.24	24.79	113400	112.25%	1.19B
f freee K.K. 4478.TSE	13.91	15.18	13.67	-1.47	-9.56%	13.91	28.95	1.62M	270.26%	828.53M
i Information Services International-Dentsu 4812.TSE	13.40	14.06	13.29	-0.71	-5.03%	13.40	51.77	750500	153.85%	871.85M
v Valor Holdings 9956.TSE	23.81	24.52	23.35	-0.26	-1.08%	13.26	24.07	170600	143.87%	1.25B
t Torii Pharmaceutical 4551.TSE	41.23	41.3	41.23	-0.17	-0.41%	24.63	44.40	18900	0.00%	1.16B
u United Super Markets Holdings 3222.TSE	6.36	6.53	6.34	-0.15	-2.30%	4.62	7.08	541400	128.19%	1.24B
j JVCKENWOOD 6632.TSE	8.11	8.32	8.09	-0.22	-2.64%	6.44	11.81	1.12M	114.37%	1.19B
t Toagosei 4045.TSE	11.65	11.98	11.52	-0.32	-2.67%	8.51	12.08	543700	187.27%	1.25B
n Nittetsu Mining 1515.TSE	27.91	29.54	27.75	-1.52	-5.16%	5.19	29.43	2.42M	133.81%	2.20B
f Fujimi 5384.TSE	19.96	20.39	19.9	-0.45	-2.20%	10.81	20.41	285700	71.52%	1.48B
r Raysum 8890.TSE	39.25	38.37	38.37	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.40	11.84	11.4	-0.50	-4.20%	10.87	16.44	187800	86.03%	1.01B
d Daiichikosho 7458.TSE	11.04	11.09	10.94	-0.02	-0.18%	10.05	12.83	328600	131.59%	1.14B
k Konoike Transport 9025.TSE	22.96	23.09	22.18	0.10	+0.44%	15.79	23.49	152400	198.21%	1.22B
t The Awa Bank 8388.TSE	37.71	39.34	37.52	-1.60	-4.07%	15.56	39.31	124700	143.15%	1.49B
t Tokai Tokyo Financial Holdings 8616.TSE	5.00	5.04	4.97	-0.08	-1.57%	2.78	5.08	942700	101.01%	1.25B
a AS ONE 7476.TSE	14.60	15.21	14.59	-0.74	-4.82%	14.60	21.09	225500	150.76%	1.05B
o Oki Electric Industry 6703.TSE	17.70	17.87	17.16	-0.49	-2.69%	5.41	18.19	1.05M	140.87%	1.54B
p Pressance 3254.TSE	15.81	15.57	15.52	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.66	32.21	31.1	-0.75	-2.31%	20.75	32.41	210700	108.85%	1.22B
j Japan Aviation Electronics Industry 6807.TSE	17.16	17.54	17.12	-0.29	-1.66%	14.70	19.04	169400	79.19%	1.16B
j JAC Recruitment 2124.TSE	6.63	6.64	6.53	0.12	+1.84%	4.25	7.86	380300	141.81%	1.05B
a ARIAKE JAPAN 2815.TSE	38.37	38.82	38.24	-0.22	-0.57%	31.89	46.19	53300	68.23%	1.22B
o Ohsho Food Service 9936.TSE	21.01	21.24	20.97	-0.15	-0.71%	17.44	26.80	98000	89.18%	1.10B
m Musashi Seimitsu Industry 7220.TSE	14.51	15.74	14.51	-1.42	-8.91%	12.43	26.93	1.97M	195.59%	951.22M
f Fuji Seal International 7864.TSE	18.86	20.13	18.63	-1.38	-6.82%	14.89	21.59	653100	468.35%	1.01B
t Tamron 7740.TSE	6.59	6.67	6.59	-0.11	-1.64%	5.93	33.22	466600	116.44%	1.06B
t Toyo Ink SC Holdings 4634.TSE	25.57	26.32	25.37	-0.82	-3.11%	17.79	27.74	152900	161.48%	1.24B
t Tosei 8923.TSE	10.90	11	10.79	0.14	+1.30%	6.85	11.57	666500	238.46%	1.06B
s Sanyo Special Steel 5481.TSE	19.54	17.93	17.86	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.64	15.09	14.47	0.17	+1.17%	10.35	14.64	359100	220.76%	1.19B
n Nakanishi 7716.TSE	15.76	16.17	15.2	0.94	+6.34%	12.25	18.88	657000	321.40%	1.31B
t Toyo Construction 1890.TSE	11.24	6513.81	6513.81	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.09	10.1	10.05	-0.02	-0.20%	7.14	15.35	92800	53.15%	1.08B
t The Nisshin OilliO Group 2602.TSE	38.24	38.69	37.98	-0.35	-0.91%	30.65	38.59	68000	99.83%	1.19B
s Shochiku 9601.TSE	77.51	77.91	77.12	-0.65	-0.83%	61.74	103.46	38600	64.54%	1.07B
f Fukuyama Transporting 9075.TSE	33.74	34.52	33.42	-1.25	-3.57%	22.24	34.99	110400	122.02%	1.24B
k Komeri 8218.TSE	23.03	23.06	22.77	0.11	+0.48%	18.76	26.40	84000	106.28%	1.09B
t TOWA 6315.TSE	17.46	18.56	17.46	-1.30	-6.93%	7.01	20.03	4.38M	87.13%	1.31B
s Shin-Etsu Polymer 7970.TSE	13.52	13.87	13.47	-0.46	-3.29%	8.80	13.98	119500	74.93%	1.09B
d Daiseki 9793.TSE	23.68	24.72	23.38	-1.27	-5.09%	20.31	27.92	207900	127.75%	1.12B
t The Musashino Bank 8336.TSE	39.93	41.36	39.8	-1.93	-4.61%	17.10	41.86	201800	164.85%	1.32B
f Financial Products Group 7148.TSE	13.28	13.57	13.25	-0.31	-2.28%	10.78	19.79	708900	86.11%	1.11B
m Maruzen Showa Unyu 9068.TSE	59.80	61.43	58.95	-1.68	-2.73%	32.57	61.48	41300	106.66%	1.17B
k Kanadevia Corp. 7004.TSE	7.09	7.23	7.05	-0.27	-3.67%	5.30	7.90	930500	118.22%	1.19B
j JAPAN MATERIAL 6055.TSE	12.94	13.07	12.58	0.08	+0.62%	6.69	13.66	1.90M	130.86%	1.33B
t Trusco Nakayama 9830.TSE	15.77	17.93	15.63	-2.01	-11.30%	11.59	17.78	397500	303.30%	1.04B
f Fujita Kanko 9722.TSE	15.35	15.89	15.07	-0.15	-0.97%	15.13	84.77	787400	200.36%	919.56M
n Nippon Light Metal Holdings 5703.TSE	18.84	20.23	18.65	-1.63	-7.96%	8.84	20.47	880200	250.01%	1.16B
b Belc 9974.TSE	50.94	51.78	50.74	-0.40	-0.78%	39.72	52.76	28400	113.90%	1.06B
n Noritake 5331.TSE	42.34	43.77	42.27	-1.54	-3.51%	21.22	43.88	54000	90.58%	1.16B
t Totetsu Kogyo 1835.TSE	31.46	31.79	30.94	-0.39	-1.22%	19.03	33.08	116300	152.22%	1.08B
n Noevir Holdings 4928.TSE	30.22	30.61	30.09	-0.22	-0.72%	27.33	38.04	59600	96.38%	1.03B
o Open Up Group 2154.TSE	12.32	12.66	12.27	-0.35	-2.76%	10.61	14.73	241400	95.79%	1.05B
k Kureha 4023.TSE	30.52	30.81	30.29	-0.48	-1.55%	16.38	31.00	265500	87.46%	1.17B
n Nitto Kogyo 6651.TSE	28.43	29.05	28.11	-0.71	-2.44%	17.83	29.14	103500	130.75%	1.08B
l Lifenet Insurance 7157.TSE	13.08	13.56	13.01	-0.37	-2.75%	10.23	17.81	347200	158.49%	1.05B
d Daio Paper 3880.TSE	7.20	7.52	6.61	0.39	+5.73%	4.94	7.20	1.47M	426.11%	1.20B
n Nihon Parkerizing 4095.TSE	10.02	10.3	9.97	-0.27	-2.62%	7.18	10.29	117500	71.93%	1.09B
m MCJ 6670.TSE	14.76	14.8	14.62	-0.15	-1.01%	7.96	14.91	1.55M	193.69%	1.40B
a AOKI Holdings 8214.TSE	11.83	11.94	11.7	-0.14	-1.17%	7.53	12.58	146900	114.19%	995.54M
f Fukushima Galilei 6420.TSE	24.26	24.56	23.97	-0.36	-1.46%	15.44	25.63	60900	114.11%	972.11M
k Kaken Pharmaceutical 4521.TSE	27.52	27.59	27.23	-0.08	-0.29%	23.19	32.47	102700	65.05%	1.04B
t Tokyotokeiba 9672.TSE	36.09	36.41	35.7	-0.40	-1.10%	26.69	38.36	83100	124.77%	963.21M
t Tokyo Steel Manufacturing 5423.TSE	10.07	10.57	10.05	-0.58	-5.45%	8.68	14.23	400900	89.52%	1.03B
k KITZ 6498.TSE	13.86	14.45	13.54	-1.22	-8.09%	6.60	15.08	696100	222.57%	1.20B
t TOMONY Holdings 8600.TSE	6.28	6.41	6.26	-0.16	-2.48%	2.55	6.44	602300	98.96%	1.21B
t Totech 9960.TSE	28.04	29.18	27.46	-1.10	-3.77%	13.98	29.14	121900	156.79%	1.15B
g Genky DrugStores 9267.TSE	30.42	30.94	30.35	-0.32	-1.04%	17.48	35.12	56400	43.39%	924.63M
a Ai Holdings 3076.TSE	17.74	18.26	17.63	-0.61	-3.32%	12.45	19.04	109900	84.40%	945.27M
h Hokuetsu 3865.TSE	6.10	6.38	6.05	-0.20	-3.17%	5.25	14.42	501600	218.63%	1.03B
o Okasan Securities Group 8609.TSE	6.21	6.37	6.19	-0.21	-3.27%	3.78	6.42	326700	80.93%	1.24B
s SBS Holdings 2384.TSE	26.41	26.71	25.37	-0.05	-0.19%	14.40	26.46	178900	302.90%	1.05B
i Iino Kaiun Kaisha 9119.TSE	10.43	10.85	10.31	-0.43	-3.96%	6.06	10.86	271600	102.32%	1.10B
s Sk Kaken 4628.TSE	72.95	72.95	71.72	-0.30	-0.41%	55.19	75.09	8600	163.39%	984.17M
k Kanematsu 8020.TSE	14.52	14.72	14.45	-0.40	-2.68%	11.54	22.67	618200	75.86%	1.21B
b BuySell Technologies 7685.TSE	34.07	34.46	32.89	0.58	+1.73%	11.95	34.07	361100	268.00%	1.05B
h Heiwa Real Estate 8803.TSE	16.04	16.23	15.98	-0.21	-1.29%	14.00	34.32	228600	107.25%	1.07B
s Sanyo Denki 6516.TSE	30.26	30.84	29.77	-0.97	-3.11%	16.49	31.23	77000	88.16%	1.07B
c Canon Electronics 7739.TSE	23.74	23.78	23.65	-0.03	-0.13%	13.89	23.77	55600	47.04%	971.15M
n NOMURA 9716.TSE	9.16	9.34	9.07	-0.23	-2.45%	4.93	9.39	369900	90.17%	1.02B
u Union Tool 6278.TSE	77.84	79.79	71.98	-3.39	-4.17%	21.43	81.23	378100	199.18%	1.34B
r Riken Keiki 7734.TSE	20.97	21.56	20.81	-0.65	-3.01%	14.99	29.14	223000	235.57%	963.69M
m METAWATER 9551.TSE	24.43	25.05	24.26	-0.72	-2.86%	11.25	25.15	163000	99.07%	1.07B
i Ichibanya 7630.TSE	6.03	6.06	5.98	-0.05	-0.82%	5.73	7.35	248600	68.61%	962.71M
t transcosmos 9715.TSE	25.44	26.45	25.44	-0.98	-3.71%	19.95	26.42	55300	77.66%	953.17M
r Raito Kogyo 1926.TSE	25.50	26.06	25.14	-0.69	-2.63%	13.63	26.19	287700	169.66%	1.10B
k Kasumigaseki Capital 3498.TSE	46.57	47.62	46.44	-1.76	-3.64%	44.68	134.66	240700	41.88%	920.47M
t Toshiba Tec 6588.TSE	19.64	19.8	19.36	-0.27	-1.36%	14.42	25.54	144700	76.10%	1.04B
b BML 4694.TSE	26.87	27.1	26.58	0.38	+1.43%	17.41	26.87	114900	196.10%	1.01B
h Hogy Medical 3593.TSE	43.64	43.64	43.58	-0.11	-0.25%	25.19	43.82	157200	131.71%	940.92M
b Bunka Shutter 5930.TSE	13.52	13.84	13.44	-0.29	-2.10%	10.80	18.54	79300	77.43%	950.71M
n NS United Kaiun Kaisha 9110.TSE	48.72	49.83	48.53	-1.31	-2.62%	23.18	50.03	37400	60.14%	1.15B
m Mitani Sekisan 5273.TSE	50.94	53.48	50.74	-2.56	-4.79%	31.03	63.36	11900	160.23%	894.63M
t Takasago International 4914.TSE	9.73	10.29	9.73	-0.61	-5.90%	5.23	10.94	320800	213.12%	948.36M
i Inaba Denki Sangyo 9934.TSE	17.90	18.26	17.76	-0.53	-2.88%	11.21	18.43	260300	116.66%	1.01B
m Mani 7730.TSE	10.44	10.62	10.34	-0.22	-2.06%	7.45	13.86	194600	57.74%	1.03B
s Shin Nippon Air Technologies 1952.TSE	24.56	26.22	24.36	-1.93	-7.29%	10.28	26.49	481800	288.09%	1.12B
i ITOCHU-SHOKUHIN 2692.TSE	79.99	80.84	77.12	1.44	+1.83%	43.66	79.99	30000	118.41%	1.01B
h Heiwado 8276.TSE	20.36	20.52	20.23	0.09	+0.44%	13.96	21.03	415900	278.74%	1.01B
i Imperial Hotel 9708.TSE	9.04	9.12	8.94	-0.12	-1.31%	5.64	9.16	83600	97.62%	1.07B
y Yellow Hat 9882.TSE	10.94	11.07	10.81	-0.13	-1.17%	8.50	19.52	149400	85.54%	946.61M
p PHC Holdings 6523.TSE	6.64	6.86	6.58	-0.50	-7.00%	5.81	7.93	395700	168.50%	840.54M
k Kurabo Industries 3106.TSE	66.18	67.35	64.55	-1.51	-2.23%	29.74	67.69	31200	55.89%	1.10B
k Krosaki Harima 5352.TSE	27.39	27.39	27.36	-0.11	-0.40%	14.05	28.12	151100	110.32%	922.43M
t Takamatsu Construction Group 1762.TSE	25.53	27.36	25.4	-2.85	-10.04%	16.75	28.38	160200	332.71%	889.06M
g Gunze 3002.TSE	29.61	29.74	29.34	-0.28	-0.94%	15.85	29.89	178900	89.23%	961.28M
m Mitsui High-tec 6966.TSE	5.30	5.51	5.28	-0.19	-3.46%	3.60	7.28	1.31M	86.61%	968.98M
t Tokyu Construction 1720.TSE	10.18	10.64	10.1	-0.54	-5.04%	4.40	10.72	641300	153.67%	1.08B
k KOMEDA Holdings 3543.TSE	18.92	18.92	18.71	-0.01	-0.05%	16.87	21.58	440800	136.53%	860.90M
n Nissan Shatai 7222.TSE	6.87	7.44	6.79	0.03	+0.44%	5.93	8.83	164500	283.21%	929.96M
m MATSUDA SANGYO 7456.TSE	45.60	46.9	45.14	-2.47	-5.14%	18.92	48.07	282700	164.16%	1.18B
g GungHo Online Entertainment 3765.TSE	16.86	17.05	16.78	-0.14	-0.82%	15.16	22.46	444000	205.16%	916.00M
t Taihei Dengyo Kaisha 1968.TSE	16.64	16.97	16.42	-0.44	-2.58%	8.93	17.08	151300	109.17%	1.05B
k Kanamoto 9678.TSE	26.35	26.84	26.02	-0.43	-1.61%	17.56	26.78	86500	78.42%	912.41M
s Shinkin Central Bank 8421.TSE	1293.64	1296.25	1289.73	-3.29	-0.25%	1168.50	1757.28	320	98.33%	916.19M
t The Toho Bank 8346.TSE	4.79	4.97	4.79	-0.20	-4.01%	1.67	4.99	1.29M	128.49%	1.20B
t Tsugami 6101.TSE	24.04	24.88	23.78	-0.78	-3.14%	8.88	24.82	271100	139.21%	1.13B
n Nippon Paper Industries 3863.TSE	7.74	7.78	7.63	0.03	+0.39%	5.32	8.70	400300	81.03%	893.28M
g GNI Group 2160.TSE	16.03	16.35	15.83	-0.65	-3.90%	10.22	30.23	1.12M	80.82%	891.22M
p Prima Meat Packers 2281.TSE	18.72	18.86	18.45	-0.16	-0.85%	13.35	18.88	96500	72.16%	940.95M
t Tadano 6395.TSE	9.02	9.22	8.88	-0.30	-3.22%	5.92	9.55	860900	176.67%	1.14B
p P.S. Mitsubishi Construction 1871.TSE	20.91	21.76	20.75	-1.00	-4.56%	6.34	21.91	132400	99.41%	977.62M
a AZ-COM MARUWA Holdings 9090.TSE	6.13	6.25	6.08	-0.14	-2.23%	5.96	9.26	260400	105.89%	825.54M
m Maeda Kosen 7821.TSE	13.07	13.67	12.86	-0.18	-1.36%	10.37	14.85	352600	283.46%	876.75M
a Adastria 2685.TSE	19.44	19.67	19.22	-0.15	-0.77%	16.89	26.56	211500	86.80%	896.90M
t TOCALO 3433.TSE	18.42	18.76	18.25	-0.18	-0.97%	9.69	18.60	265400	97.00%	1.10B
t TOKAI Holdings 3167.TSE	7.84	7.9	7.81	-0.05	-0.63%	5.89	7.89	236500	68.66%	956.45M
s San-Ai Obbli 8097.TSE	15.86	16.1	15.71	0.00	0.00%	10.53	15.86	175100	206.91%	988.60M
e Elecom 6750.TSE	10.82	11.07	10.75	-0.25	-2.26%	9.03	13.83	258700	166.93%	826.14M
s Sapporo 2501.TSE	12.25	12.27	11.36	0.76	+6.61%	9.43	60.44	3.60M	166.94%	955.06M
n Nishio Holdings 9699.TSE	29.61	30.35	29.18	-0.83	-2.73%	22.72	31.15	35800	84.58%	821.92M
r RAIZNEXT 6379.TSE	17.01	18.04	16.41	-0.90	-5.03%	9.14	17.91	362400	290.07%	918.07M
h Hamakyorex 9037.TSE	12.25	12.55	12.1	-0.36	-2.85%	7.73	12.61	136700	108.32%	906.34M
m Mos Food Services 8153.TSE	28.40	28.69	28.11	-0.18	-0.63%	21.98	28.58	67400	123.93%	876.26M
c Cybozu 4776.TSE	13.79	14.02	13.48	-0.67	-4.63%	11.13	28.10	1.95M	285.15%	637.71M
e Eagle Industry 6486.TSE	22.24	22.44	21.98	-0.19	-0.85%	11.16	22.43	139900	110.56%	1.01B
a Autobacs Seven 9832.TSE	10.90	11.03	10.86	-0.12	-1.09%	9.07	11.02	138300	72.43%	856.30M
k Kura Sushi 2695.TSE	23.32	23.32	22.83	0.23	+1.00%	16.73	28.20	148000	84.42%	926.82M
j JINS HOLDINGS 3046.TSE	34.39	35.04	34	0.18	+0.53%	31.51	68.90	186800	69.24%	802.79M
i IDOM 7599.TSE	9.80	9.97	9.78	-0.11	-1.11%	6.46	9.97	533100	47.88%	984.32M
j Joyful Honda 3191.TSE	14.37	14.5	14.21	-0.14	-0.96%	11.39	15.15	123500	85.81%	865.90M
a Aisan Industry 7283.TSE	14.43	14.64	14.28	-0.18	-1.23%	8.85	14.71	70800	55.83%	822.96M
a Aeon Hokkaido 7512.TSE	6.15	6.18	6.13	-0.01	-0.16%	5.40	6.49	168900	60.21%	856.85M
f Furukawa 5715.TSE	39.86	43.51	39.47	-3.31	-7.67%	9.65	43.17	1.37M	114.16%	1.31B
h Hosiden 6804.TSE	18.53	18.77	18.39	-0.31	-1.65%	11.48	18.84	282200	105.05%	943.04M
s ShinMaywa Industries 7224.TSE	16.96	17.39	16.69	-0.35	-2.02%	7.86	17.31	291600	116.57%	1.12B
y Yamazen 8051.TSE	9.82	10.43	9.78	0.11	+1.13%	8.31	9.99	381100	275.31%	834.21M
w WingArc1st 4432.TSE	18.42	19.19	18.3	-1.11	-5.68%	18.37	28.77	187000	181.60%	638.59M
m MegaChips 6875.TSE	58.49	59.02	57.65	-0.31	-0.53%	25.71	59.78	117900	94.67%	928.71M
n Nippon Seiki 7287.TSE	17.69	17.98	17.61	-0.13	-0.73%	6.42	17.82	217600	77.98%	1.02B
a ASKUL 2678.TSE	8.82	8.96	8.74	-0.14	-1.56%	8.41	15.30	382200	74.47%	789.71M
m Mochida Pharmaceutical 4534.TSE	24.49	24.65	24.39	0.39	+1.62%	19.11	24.49	30400	74.61%	868.29M
h Hiday Hidaka 7611.TSE	21.30	21.56	21.17	-0.18	-0.84%	16.15	26.44	244000	139.32%	766.88M
m Mitsuuroko Group Holdings 8131.TSE	14.76	15.54	14.66	-0.68	-4.40%	10.38	15.68	37000	110.34%	833.57M
d Digital Garage 4819.TSE	12.71	14.58	12.66	-1.69	-11.74%	12.71	36.04	946800	308.47%	582.98M
m Matsuya Foods Holdings 9887.TSE	44.42	44.95	44.1	-0.05	-0.11%	37.16	50.58	35700	130.48%	846.87M
t The Yamanashi Chuo Bank 8360.TSE	34.78	36.48	34.78	-1.85	-5.05%	10.55	36.63	140200	105.37%	1.06B
j Japan Investment Adviser 7172.TSE	13.33	13.67	12.92	-0.23	-1.70%	6.46	15.98	2.08M	403.62%	807.31M
a Aoyama Trading 8219.TSE	17.43	17.85	17.4	-0.59	-3.27%	8.49	18.02	602500	229.45%	846.41M
n Nishimatsuya Chain 7545.TSE	14.52	14.86	14.44	-0.26	-1.76%	13.14	17.94	309300	97.23%	871.82M
m Mandom 4917.TSE	20.23	20.36	20.23	-0.11	-0.54%	7.73	20.69	125000	63.03%	912.92M
t The Japan Wool Textile 3201.TSE	12.84	13.07	12.64	-0.31	-2.36%	7.89	13.15	118000	99.05%	885.92M
t TV TOKYO Holdings 9413.TSE	29.54	29.93	29.08	-0.58	-1.93%	18.90	33.60	139100	207.05%	786.54M
s SanBio 4592.TSE	13.31	14.29	12.19	-0.70	-5.00%	4.34	25.59	2.21M	171.39%	958.99M
y Yamabiko 6250.TSE	23.51	24.98	23.42	-1.93	-7.59%	12.44	25.44	207100	179.05%	961.99M
n Nissin 9066.TSE	53.06	6513.81	6513.81	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	38.63	39.67	38.17	-0.94	-2.38%	19.51	39.57	53100	57.20%	957.81M
a Arclands 9842.TSE	13.06	13.31	13.03	-0.22	-1.66%	10.54	13.28	222300	71.57%	820.49M
s Sumitomo Osaka Cement 5232.TSE	27.69	28.53	27.43	-0.87	-3.05%	20.13	28.65	271500	153.95%	879.49M
i Itoki 7972.TSE	17.09	18.56	17.09	-1.55	-8.32%	8.82	18.64	420900	277.42%	844.49M
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.02	22.18	21.69	-0.09	-0.41%	13.79	22.13	130000	106.97%	845.89M
m Mitsubishi Pencil 7976.TSE	14.21	14.99	14.08	-1.49	-9.49%	12.91	17.99	333600	344.62%	784.36M
y Yokogawa Bridge Holdings 5911.TSE	20.55	21.17	20.36	-0.57	-2.70%	15.61	21.12	133600	155.55%	815.93M
s Shinnihon 1879.TSE	13.45	13.9	13.22	-0.54	-3.86%	9.31	13.99	147900	187.00%	786.75M
s Shikoku Kasei Holdings 4099.TSE	29.96	30.52	29.41	0.07	+0.23%	10.83	29.96	189400	97.48%	1.30B
m Maxvalu Tokai 8198.TSE	25.37	25.7	25.37	-0.43	-1.67%	19.34	25.80	21900	113.83%	808.89M
m Menicon 7780.TSE	11.87	12.05	11.01	0.46	+4.03%	6.94	11.87	735400	277.92%	879.18M
t Toyo Engineering 6330.TSE	27.03	27.03	27.03	-6.65	-19.74%	3.71	46.51	344700	5.99%	1.04B
m Morita Holdings 6455.TSE	18.86	19.25	18.62	-0.45	-2.33%	12.25	19.31	78300	110.88%	805.80M
t Topre 5975.TSE	17.54	17.72	17.35	-0.24	-1.35%	10.53	17.78	107000	119.60%	866.84M
n Nitta 5186.TSE	28.11	28.86	28.07	-0.63	-2.19%	22.23	28.74	31900	101.52%	779.72M
n NIHON CHOUZAI 3341.TSE	25.09	6513.81	6513.81	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.02	16.28	15.9	-0.36	-2.20%	11.52	16.50	135300	109.23%	777.38M
s Sakata INX 4633.TSE	16.25	16.94	16.09	-0.83	-4.86%	9.46	17.08	430800	199.35%	798.43M
s Sakai Moving Service 9039.TSE	18.93	19.38	18.83	-0.32	-1.66%	14.93	20.60	85600	155.38%	767.90M
d Doshisha 7483.TSE	22.54	22.67	22.08	-0.45	-1.96%	12.93	22.99	151300	156.19%	793.78M
d DIP 2379.TSE	13.13	13.39	13.13	-0.30	-2.23%	13.07	20.64	861600	185.04%	686.68M
h Hi-Lex 7279.TSE	24.00	24.39	23.71	-0.49	-2.00%	8.42	24.49	59700	77.53%	887.29M
s Sanken Electric 6707.TSE	53.36	55.53	53.09	-2.23	-4.01%	31.93	61.03	138100	96.30%	1.07B
s Sanyo Chemical Industries 4471.TSE	38.50	39.21	38.11	-0.94	-2.38%	22.87	39.44	95700	91.51%	851.63M
t Tsuburaya Fields Holdings 2767.TSE	10.60	11.54	10.58	-1.32	-11.07%	10.01	18.05	1.97M	451.90%	659.52M
s San ju San Financial Group 7322.TSE	39.73	40.45	39.02	-1.15	-2.81%	10.54	40.88	146800	192.77%	1.03B
t The First Bank Of Toyama 7184.TSE	17.69	18.59	17.69	-0.95	-5.10%	6.29	18.64	252600	93.39%	1.11B
t T. Hasegawa 4958.TSE	18.75	19.02	18.58	-0.24	-1.26%	17.18	23.45	115800	109.78%	758.56M
e ES-CON JAPAN 8892.TSE	7.56	7.71	7.54	-0.20	-2.58%	5.87	7.99	278000	115.39%	722.91M
w World 3612.TSE	20.97	21.2	20.84	-0.15	-0.71%	12.31	21.12	251800	145.74%	767.05M
k Kohnan Shoji 7516.TSE	26.58	26.71	26.38	-0.01	-0.04%	21.95	28.51	325500	286.30%	748.47M
n Nomura Micro Science 6254.TSE	23.35	24.07	23.16	-0.78	-3.23%	10.06	26.68	849500	84.09%	884.18M
t THE NIPPON ROAD 1884.TSE	16.44	6513.81	6513.81	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	39.34	41.3	39.34	-1.67	-4.07%	26.60	41.01	37100	118.13%	827.46M
n Nippon Pillar Packing 6490.TSE	49.77	50.68	47.88	-2.09	-4.03%	19.72	51.86	128100	113.22%	1.16B
a ARGO GRAPHICS 7595.TSE	10.04	10.29	10	-0.30	-2.90%	6.44	10.99	213700	101.52%	690.15M
s SAKURA Internet 3778.TSE	18.59	19	18.27	-0.34	-1.80%	17.25	35.46	550500	77.30%	744.03M
t Toyobo 3101.TSE	10.04	10.21	9.99	-0.26	-2.52%	5.61	10.30	466900	96.99%	885.06M
s SMS 2175.TSE	11.41	11.72	11.3	-0.21	-1.81%	6.87	15.81	509400	83.61%	936.18M
m Mitsuboshi Belting 5192.TSE	27.06	27.42	26.97	-0.47	-1.71%	21.98	28.66	60700	77.87%	761.78M
j Japan Lifeline 7575.TSE	9.02	9.3	9.02	-0.27	-2.91%	7.57	11.08	446400	243.33%	632.39M
h Hochiki 6745.TSE	35.83	36.35	35.3	-0.93	-2.53%	12.44	36.76	68700	108.46%	890.94M
t Tsukishima Holdings 6332.TSE	21.40	21.98	21.04	-0.71	-3.21%	8.69	23.39	191400	101.38%	836.17M
f Fuji Kyuko 9010.TSE	14.15	14.38	14.06	-0.31	-2.14%	12.53	19.80	176500	106.72%	751.58M
g GOLDCREST 8871.TSE	21.63	22.51	21.59	-0.61	-2.74%	17.83	25.47	18200	62.04%	718.74M
j JBCC Holdings 9889.TSE	8.60	9.11	8.57	-0.73	-7.82%	6.87	33.70	419600	178.27%	592.49M
n Nichicon 6996.TSE	12.72	12.95	12.52	0.14	+1.11%	6.12	12.75	378700	102.49%	854.36M
t The Miyazaki Bank 8393.TSE	61.69	63.77	59.54	-1.36	-2.16%	17.18	63.05	340400	346.47%	1.04B
a Appier Group 4180.TSE	6.21	6.66	6.21	-0.35	-5.34%	5.95	12.89	1.68M	138.13%	632.06M
d DOUTOR NICHIRES Holdings 3087.TSE	19.25	19.52	19.18	-0.21	-1.08%	14.19	19.97	338400	163.10%	809.13M
p PKSHA Technology 3993.TSE	18.74	19.93	18.63	-0.49	-2.55%	15.87	30.90	925200	266.23%	581.46M
w Wacom 6727.TSE	5.62	5.73	5.55	-0.13	-2.26%	3.16	5.75	391800	92.96%	756.36M
j Japan Pulp and Paper 8032.TSE	7.16	7.41	7.11	-0.26	-3.50%	3.66	7.42	338800	99.81%	881.88M
e Earth 4985.TSE	32.70	32.7	32.15	0.03	+0.09%	31.38	37.60	69900	147.63%	714.40M
n Nichiha 7943.TSE	23.78	24.3	23.55	-0.32	-1.33%	17.61	25.11	98300	135.54%	789.44M
b BELLSYSTEM24 Holdings 6183.TSE	9.18	9.33	9.17	-0.18	-1.92%	7.68	10.94	266900	101.96%	682.82M
m M&A Capital Partners 6080.TSE	22.02	22.77	22.02	-0.97	-4.22%	14.12	22.99	113300	98.46%	699.22M
s Shibaura Electronics 6957.TSE	45.11	6513.81	6513.81	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.95	4.01	3.9	-0.07	-1.74%	3.28	5.26	455200	100.91%	762.34M
d Dai-Dan 1980.TSE	20.42	21.5	20.16	-1.33	-6.11%	15.88	48.24	725300	104.90%	880.69M
k Kyoei Steel 5440.TSE	16.28	17.12	16.28	-0.88	-5.13%	10.87	17.16	85100	113.70%	707.71M
u Uchida Yoko 8057.TSE	13.36	13.93	13.33	-0.62	-4.43%	13.07	86.19	154800	122.65%	131.78M
n Nikkiso 6376.TSE	14.88	15.95	12.51	1.47	+10.96%	5.84	14.88	984900	381.43%	986.33M
i Ishihara Sangyo Kaisha 4028.TSE	21.63	22.02	20.26	0.44	+2.08%	9.06	21.63	656000	308.36%	827.30M
s Star Micronics 7718.TSE	14.33	14.33	14.31	-0.04	-0.28%	9.90	14.58	29200	17.39%	685.91M
c Central Automotive Products 8117.TSE	14.52	14.52	14.12	0.26	+1.82%	9.78	35.03	143100	154.25%	801.91M
z Zuken 6947.TSE	29.57	30.32	29.41	-0.94	-3.08%	22.61	39.38	87900	146.31%	629.45M
t Tama Home 1419.TSE	25.14	25.47	25.08	-0.24	-0.95%	19.86	29.11	81800	38.52%	728.86M
m Mitsui DM Sugar Holdings 2109.TSE	22.90	23.09	22.73	-0.22	-0.95%	19.68	24.68	42300	108.73%	712.45M
e Eslead 8877.TSE	45.99	47.55	45.79	-1.75	-3.67%	25.06	47.74	34700	123.49%	709.56M
m Maxell 6810.TSE	14.33	14.78	14.24	-0.60	-4.02%	10.35	16.09	166700	80.84%	618.01M
h Hibiya Engineering 1982.TSE	43.45	44.42	42.08	-1.35	-3.01%	19.71	44.80	139700	281.48%	939.47M
g GMO Financial Holdings 7177.TSE	5.70	5.8	5.7	-0.12	-2.06%	4.13	6.78	392700	127.67%	672.49M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.27	42.21	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.87	19.96	19.67	-0.01	-0.05%	19.08	25.67	49300	121.56%	663.23M
t Tsurumi Manufacturing 6351.TSE	14.52	16.16	14.42	-1.88	-11.46%	9.13	16.40	103700	245.48%	696.83M
r Raksul 4384.TSE	13.20	13.4	13.13	-0.21	-1.57%	5.99	13.51	135000	24.81%	765.00M
a Axial Retailing 8255.TSE	8.41	8.57	8.25	-0.09	-1.06%	5.52	8.50	149100	109.41%	744.96M
k K&O Energy Group 1663.TSE	29.77	30.75	29.51	-1.46	-4.67%	16.49	31.23	283700	121.32%	794.47M
k Ki-Star Real Estate 3465.TSE	48.85	49.9	46.31	3.07	+6.71%	23.68	48.85	343400	638.88%	756.45M
o Okinawa Financial Group 7350.TSE	38.04	39.21	37.85	-1.20	-3.06%	13.65	39.24	131900	229.35%	811.50M
a Asahi Yukizai 4216.TSE	32.21	33.09	31.98	-0.88	-2.66%	21.22	36.14	43600	88.09%	605.05M
s Septeni Holdings 4293.TSE	2.48	2.55	2.47	-0.18	-6.77%	2.20	3.26	1.81M	174.15%	514.78M
p Plus Alpha Consulting 4071.TSE	13.28	13.54	13.13	-0.21	-1.56%	8.02	17.03	496500	246.04%	558.44M
s Shibaura Machine 6104.TSE	28.37	28.86	28.17	-0.57	-1.97%	20.74	30.02	60700	85.50%	670.81M
n NIPPON KANZAI Holdings 9347.TSE	18.34	18.58	18.32	-0.29	-1.56%	16.29	19.88	37200	95.38%	666.23M
a Aeon Kyushu 2653.TSE	19.03	19.14	19.01	-0.11	-0.57%	15.74	21.57	29500	59.02%	649.39M
t Toyo Tanso 5310.TSE	37.65	39.15	37.52	-1.66	-4.22%	22.18	41.56	150600	95.95%	789.60M
n NAGAWA 9663.TSE	38.37	38.63	37.98	-0.15	-0.39%	35.45	52.53	26500	112.56%	599.52M
c Chori 8014.TSE	29.41	30.06	29.34	-0.32	-1.08%	17.33	29.73	40400	152.45%	724.83M
k Koshidaka Holdings 2157.TSE	7.61	7.71	7.56	-0.04	-0.52%	6.23	10.10	245000	61.12%	627.09M
y Yahagi Construction 1870.TSE	15.67	16.27	15.64	-0.56	-3.45%	7.99	16.23	184800	133.73%	674.49M
o Onward Holdings 8016.TSE	5.07	5.07	5	-0.01	-0.20%	3.32	5.08	1.02M	140.34%	689.24M
r RS Technologies 3445.TSE	25.83	26.84	25.7	-0.98	-3.66%	14.80	27.36	164300	137.79%	683.47M
t Tokyo Electron Device 2760.TSE	24.07	24.92	23.91	-0.98	-3.91%	16.72	27.30	139700	90.00%	707.05M
z Zojirushi 7965.TSE	10.34	10.45	10.21	-0.15	-1.43%	8.57	13.17	159600	88.68%	656.38M
c COVER 5253.TSE	10.26	10.85	10.19	0.14	+1.38%	9.42	22.09	2.64M	184.33%	673.52M
h H.I.S. 9603.TSE	8.43	8.56	8.39	-0.12	-1.40%	7.81	13.19	583100	125.93%	629.84M
h Halows 2742.TSE	31.89	32.47	31.43	-0.26	-0.81%	23.94	35.80	70000	187.73%	680.31M
s Sinko Industries 6458.TSE	9.55	9.71	9.37	-0.14	-1.44%	7.17	11.25	379400	182.42%	662.39M
m Matsuya 8237.TSE	15.89	15.89	15.45	0.30	+1.92%	5.30	15.89	329500	130.27%	843.06M
s Showa Sangyo 2004.TSE	21.92	22.11	21.66	-0.09	-0.41%	17.01	22.01	70000	60.31%	711.76M
t The Oita Bank 8392.TSE	62.27	65.79	62.21	-4.37	-6.56%	18.07	66.64	158400	174.85%	938.75M
e Elematec 2715.TSE	15.29	15.63	15.58	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.70	22.8	22.24	-0.06	-0.26%	17.00	23.94	16200	319.53%	672.99M
s S&B Foods 2805.TSE	28.43	28.92	28.17	-0.48	-1.66%	15.29	29.06	36700	91.00%	687.16M
n Nachi-Fujikoshi 6474.TSE	32.47	33.48	32.28	-1.60	-4.70%	18.29	34.39	138600	96.50%	725.23M
t The Chiba Kogyo Bank 8337.TSE	15.46	15.64	15.24	-0.31	-1.97%	6.32	15.77	143400	102.04%	885.53M
d Daiichi Jitsugyo 8059.TSE	22.70	23.32	22.31	-0.88	-3.73%	13.23	23.58	30900	95.31%	723.75M
s Shinagawa Refractories 5351.TSE	15.37	15.76	15.3	-0.35	-2.23%	9.65	15.72	102000	141.18%	701.04M
k KeePer Technical Laboratory 6036.TSE	22.21	22.47	21.92	-0.26	-1.16%	20.39	32.40	93700	71.92%	606.20M
i Infomart 2492.TSE	2.38	2.56	2.34	-0.24	-9.16%	1.80	3.03	3.63M	150.07%	538.23M
b Belluna 9997.TSE	6.36	6.4	6.3	-0.02	-0.31%	4.57	7.25	210500	90.98%	611.76M
t Takara Bio 4974.TSE	5.22	5.34	5.18	-0.14	-2.61%	4.89	7.62	246300	107.35%	628.28M
w Wakita & 8125.TSE	13.76	13.83	13.56	-0.14	-1.01%	9.93	13.90	610400	183.09%	681.79M
s Shibuya 6340.TSE	24.00	25.05	23.29	-1.31	-5.18%	19.09	27.49	54900	183.53%	664.09M
t Toho Titanium 5727.TSE	12.19	13.13	12.07	-1.41	-10.37%	5.59	13.60	1.49M	117.89%	867.86M
n Nissei ASB Machine 6284.TSE	42.67	44.1	42.4	-1.48	-3.35%	27.32	49.43	60500	175.79%	639.60M
r Roland 7944.TSE	25.14	25.83	24.82	-0.92	-3.53%	19.51	26.71	261700	249.46%	662.32M
a Aucnet 3964.TSE	13.53	14.34	13.44	-0.94	-6.50%	7.14	14.47	131800	162.10%	613.48M
t TechMatrix 3762.TSE	12.21	12.54	12.13	-0.55	-4.31%	11.83	17.18	404600	161.00%	490.60M
f Futaba Industrial 7241.TSE	7.45	7.46	7.27	0.20	+2.76%	4.07	7.45	656500	258.65%	667.10M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6513.81	6513.81	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.96	36.28	35.44	0.32	+0.90%	31.23	39.06	29800	207.81%	614.58M
s Shoei 7839.TSE	11.16	11.31	10.99	-0.23	-2.02%	10.00	16.49	428900	170.39%	586.86M
f Fujibo Holdings 3104.TSE	65.72	67.42	64.88	-2.10	-3.10%	28.52	67.82	51400	78.78%	739.79M
m MEC Company 4971.TSE	42.21	43.58	41.56	-2.00	-4.52%	12.45	44.21	456500	172.56%	770.78M
z Zeria Pharmaceutical 4559.TSE	14.44	14.59	14.27	-0.03	-0.21%	12.22	16.62	100300	107.10%	636.56M
k Kamei 8037.TSE	21.24	21.69	21.1	-0.54	-2.48%	10.79	21.78	57700	128.79%	649.78M
w WELLNEO SUGAR 2117.TSE	19.54	19.61	19.38	-0.11	-0.56%	13.51	19.65	26400	83.93%	639.16M
s Senshu Electric 9824.TSE	41.23	42.47	40.91	-1.48	-3.47%	23.76	42.71	87900	177.82%	707.41M
e EIZO 6737.TSE	14.24	14.57	14.21	-0.31	-2.13%	12.58	15.70	173900	120.72%	586.16M
k Keihanshin Building 8818.TSE	13.11	13.33	13.02	-0.25	-1.87%	8.45	13.36	68100	95.34%	625.18M
p Prestige International 4290.TSE	4.53	4.58	4.49	-0.04	-0.88%	4.02	5.25	281000	131.96%	571.21M
k Kojima 7513.TSE	8.44	8.65	8.39	-0.21	-2.43%	6.21	9.42	174200	61.85%	650.60M
k Katakura Industries 3001.TSE	19.70	20.58	19.64	-0.87	-4.23%	11.78	20.57	56100	145.71%	623.63M
o OPTEX GROUP 6914.TSE	16.08	16.45	15.94	-0.53	-3.19%	9.18	17.65	210500	129.71%	572.87M
s Shizuoka Gas 9543.TSE	9.05	9.16	8.7	0.33	+3.78%	6.32	9.05	595400	244.17%	681.54M
n Noritz 5943.TSE	16.52	16.94	16.27	2.54	+18.17%	10.20	16.52	603200	600.84%	747.97M
l Lifedrink Company 2585.TSE	7.84	7.91	7.84	-2.64	-25.19%	7.84	20.28	1.45M	243.47%	406.60M
t The Bank of Iwate 8345.TSE	44.10	45.99	43.9	-2.40	-5.16%	14.87	46.50	124300	180.45%	758.40M
a Alpen 3028.TSE	14.34	14.58	14.21	-0.28	-1.92%	12.65	17.17	167000	103.52%	552.67M
r Ryobi 5851.TSE	19.11	19.8	19	0.16	+0.84%	11.49	19.95	265300	240.00%	618.40M
a Aichi 6345.TSE	9.11	9.16	9.02	-0.02	-0.22%	7.47	10.31	182600	144.24%	588.32M
k KYORIN Pharmaceutical 4569.TSE	10.85	10.92	10.75	-0.07	-0.64%	8.88	11.26	71400	60.66%	623.44M
k Konishi 4956.TSE	9.22	9.43	9.17	-0.19	-2.02%	6.99	9.41	111600	106.31%	612.06M
t Tri Chemical Laboratories 4369.TSE	22.90	23.78	22.37	0.30	+1.33%	13.01	27.05	1.09M	201.70%	744.05M
t Tohokushinsha Film 2329.TSE	4.25	4.25	4.18	0.04	+0.95%	3.38	5.03	30700	116.69%	584.62M
r Riken Vitamin 4526.TSE	19.93	20.19	19.8	-1.49	-6.96%	14.73	21.42	166300	320.90%	587.87M
w Weathernews 4825.TSE	26.61	27.26	26.51	-0.79	-2.88%	17.93	32.76	79700	57.62%	589.62M
n NEC Capital Solutions 8793.TSE	28.01	28.37	27.91	-0.37	-1.30%	22.66	28.38	29900	127.98%	603.46M
j JCR Pharmaceuticals 4552.TSE	4.29	4.34	4.24	-0.07	-1.61%	2.69	5.01	456900	65.46%	522.99M
k KH Neochem 4189.TSE	19.47	19.7	19.35	-0.35	-1.77%	12.36	19.82	212200	65.62%	681.61M
f Furuya Metal 7826.TSE	41.17	43.51	40.13	-3.04	-6.88%	14.02	44.21	813400	194.82%	1.01B
c Central Glass 4044.TSE	26.93	28.27	26.77	-1.13	-4.03%	18.27	28.06	128900	174.46%	667.56M
s S Foods 2292.TSE	20.78	20.97	20.55	-0.21	-1.00%	15.39	20.99	81000	100.03%	658.15M
i IDEC 6652.TSE	20.65	20.84	20.29	-0.31	-1.48%	14.11	20.96	143000	119.43%	609.00M
j JM Holdings 3539.TSE	11.61	11.82	11.52	-0.14	-1.19%	9.78	23.10	108900	94.86%	591.83M
t TOKAI 9729.TSE	16.86	17.38	16.68	-0.47	-2.71%	12.98	17.33	58000	142.37%	570.13M
t Teikoku Sen-i 3302.TSE	21.01	21.59	20.88	-0.47	-2.19%	14.54	23.62	42500	106.35%	540.09M
k Kumiai Chemical Industry 4996.TSE	4.63	4.73	4.62	-0.11	-2.32%	4.30	5.86	424100	76.41%	557.73M
t TPR 6463.TSE	8.99	9.35	8.79	-0.31	-3.33%	6.00	9.30	181200	151.48%	590.01M
d Digital Arts 2326.TSE	32.89	34.07	32.47	-1.58	-4.58%	29.06	54.77	115100	94.20%	444.18M
b Bando Chemical Industries 5195.TSE	15.10	15.31	14.93	-0.22	-1.44%	9.35	15.32	91700	155.98%	621.59M
k Komori 6349.TSE	11.25	11.61	11.21	-0.40	-3.43%	6.76	11.65	121400	73.90%	596.88M
g G-Tekt 5970.TSE	12.96	13.12	12.88	-0.34	-2.56%	9.74	14.02	329500	149.17%	554.51M
f Fujimori Kogyo 7917.TSE	8.84	9.17	8.83	-0.35	-3.81%	5.49	9.19	166100	87.16%	640.75M
m Murakami 7292.TSE	41.62	41.95	41.23	-0.96	-2.25%	29.45	49.44	9500	154.05%	482.22M
o Osaka Steel 5449.TSE	16.29	17.51	16.22	-1.36	-7.71%	14.88	24.66	127200	165.00%	487.41M
c CTI Engineering 9621.TSE	21.01	21.92	20.94	-1.03	-4.67%	13.54	22.04	89600	193.24%	583.81M
h Hioki E.E. 6866.TSE	44.82	45.6	44.55	-1.29	-2.80%	35.77	58.16	39000	99.64%	606.74M
h Hosokawa Micron 6277.TSE	43.06	45.21	43.06	-2.13	-4.71%	23.21	45.19	39600	101.78%	630.17M
a Asanuma 1852.TSE	7.35	7.65	7.28	-0.28	-3.67%	3.94	7.85	1.06M	223.14%	593.52M
e Enplas 6961.TSE	87.81	90.8	86.31	-2.05	-2.28%	22.28	89.86	105600	64.23%	778.88M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.84	1.89	1.84	-0.05	-2.65%	1.30	2.06	799300	47.35%	584.07M
k Kameda Seika 2220.TSE	27.03	27.2	26.71	0.15	+0.56%	23.94	32.85	62300	95.68%	569.93M
s Saibu Gas Holdings 9536.TSE	16.08	16.19	15.97	0.02	+0.12%	10.58	16.08	82000	71.94%	583.05M
n Nippon Signal 6741.TSE	10.62	10.96	10.55	-0.39	-3.54%	5.46	11.01	145700	70.36%	662.22M
o Osaka Organic Chemical Industry 4187.TSE	28.27	29.02	28.17	-1.19	-4.04%	13.51	29.46	81800	54.18%	574.94M
e eGuarantee 8771.TSE	11.40	11.5	11.34	-0.16	-1.38%	9.51	12.52	283500	195.54%	506.42M
n Nippon Ceramic 6929.TSE	23.97	24.2	23.65	-0.39	-1.60%	15.09	24.82	160500	148.15%	514.94M
m MEISEI INDUSTRIAL 1976.TSE	11.93	12.45	11.89	-0.54	-4.33%	7.70	12.47	64500	95.17%	568.05M
p Press Kogyo 7246.TSE	6.21	6.22	6.05	0.10	+1.64%	3.20	6.21	626800	165.03%	616.21M
q Qol Holdings 3034.TSE	12.83	12.88	12.42	0.17	+1.34%	8.72	16.76	266300	145.51%	481.89M
d DyDo Group Holdings 2590.TSE	16.60	16.69	16.45	-0.14	-0.84%	15.39	23.70	65500	50.22%	525.43M
k Kohoku Kogyo 6524.TSE	25.83	27.49	24.07	0.32	+1.25%	10.28	25.83	1.12M	460.91%	669.07M
r Riso Kagaku 6413.TSE	8.14	8.39	8.13	-0.22	-2.63%	7.14	12.41	60700	93.21%	518.33M
e Eiken Chemical 4549.TSE	16.68	16.84	16.58	-0.12	-0.71%	13.47	17.03	71200	76.71%	549.76M
n Nihon Nohyaku 4997.TSE	6.66	6.77	6.62	-0.14	-2.06%	3.98	7.08	122900	71.63%	520.96M
s Strike 6196.TSE	26.12	26.93	26.09	-0.83	-3.08%	16.70	32.00	89600	77.79%	501.58M
t Toa Road 1882.TSE	12.06	12.39	12	-0.35	-2.82%	7.98	12.41	299000	86.86%	556.49M
m Mitsubishi Research Institute 3636.TSE	33.03	33.87	33.03	-1.11	-3.25%	27.02	35.67	52800	126.25%	520.14M
r Restar Holdings 3156.TSE	20.29	20.68	19.8	0.34	+1.70%	13.12	20.29	104600	199.50%	570.53M
d Daiwa Industries 6459.TSE	11.07	11.74	11.07	-0.91	-7.60%	9.05	12.40	131900	230.72%	546.63M
s Sato Holdings 6287.TSE	15.13	15.6	14.99	-0.67	-4.24%	12.28	16.32	118100	179.88%	491.01M
s Solasto 6197.TSE	6.08	6.12	5.91	0.08	+1.33%	2.76	6.41	1.38M	110.05%	558.08M
t TRE Holdings 9247.TSE	11.13	11.6	11.07	-0.52	-4.46%	8.76	12.65	682600	210.77%	537.53M
r Ryoden 8084.TSE	23.87	24.26	23.55	-0.49	-2.01%	14.41	24.36	33800	119.80%	513.56M
j Japan Display 6740.TSE	0.15	0.16	0.14	-0.01	-6.25%	0.10	0.20	117.97M	69.07%	581.35M
m Milbon 4919.TSE	17.72	17.93	17.58	-0.17	-0.95%	15.02	23.44	136300	94.23%	563.28M
i IwaiCosmo Holdings 8707.TSE	25.08	25.37	24.88	-0.33	-1.30%	12.71	25.41	64800	72.43%	589.06M
d Daikokutenbussan 2791.TSE	36.80	36.8	35.96	0.31	+0.85%	32.12	84.24	82200	71.86%	493.59M
k Kawada Technologies 3443.TSE	32.83	34.52	32.37	-2.23	-6.36%	15.29	35.06	155000	165.43%	572.55M
k Kappa Create 7421.TSE	10.13	10.26	10.1	-0.11	-1.07%	8.88	12.41	113000	118.55%	499.85M
c Computer Engineering & Consulting 9692.TSE	12.86	13.25	12.78	-0.36	-2.72%	11.52	16.60	208800	170.50%	401.52M
o Optorun 6235.TSE	13.87	14.17	13.59	-0.49	-3.41%	8.14	14.36	249700	162.49%	552.81M
b Bank of The Ryukyus 8399.TSE	16.07	16.59	16	-0.75	-4.46%	6.07	16.82	218600	132.71%	657.42M
p Pasona Group 2168.TSE	12.96	13.31	12.94	-0.47	-3.50%	11.69	17.44	141700	88.18%	484.43M
r Riken Technos 4220.TSE	11.41	11.76	11.31	-0.47	-3.96%	6.06	11.88	101500	91.82%	560.94M
j JFE Systems 4832.TSE	13.76	14.1	13.74	-0.33	-2.34%	8.93	15.61	13300	52.77%	432.31M
p Premium Group 7199.TSE	11.73	12.15	11.64	-0.55	-4.48%	11.07	17.69	635900	253.66%	456.32M
j J.S.B. 3480.TSE	22.31	22.67	22.05	-0.25	-1.11%	16.48	27.93	29300	82.67%	470.92M
a ALCONIX 3036.TSE	19.80	20.71	19.64	-1.13	-5.40%	8.78	20.93	210100	73.63%	592.72M
j Japan Business Systems 5036.TSE	9.82	10.17	9.73	-0.34	-3.35%	5.48	12.16	286700	184.26%	447.58M
n NICHIDEN 9902.TSE	16.09	16.73	16.06	-0.72	-4.28%	15.18	24.54	131800	288.87%	475.25M
s Sosei Group 4565.TSE	5.65	5.93	5.58	-0.08	-1.40%	4.73	11.99	831500	119.34%	511.66M
g Geo Holdings 2681.TSE	10.94	11.09	10.85	-0.20	-1.80%	9.20	13.79	253300	128.79%	435.36M
t TOC 8841.TSE	5.56	5.61	5.52	-0.11	-1.94%	3.85	5.89	97400	95.90%	490.74M
t Tanseisha 9743.TSE	9.97	10.22	9.94	-0.31	-3.02%	5.09	10.53	295000	66.18%	470.76M
y Yokorei 2874.TSE	9.73	9.95	9	0.64	+7.04%	5.21	9.73	412300	262.32%	573.73M
a Anicom Holdings 8715.TSE	7.13	7.17	6.96	-0.06	-0.83%	3.14	7.19	500500	104.39%	524.76M
c CURVES HOLDINGS 7085.TSE	4.94	5	4.89	-0.06	-1.20%	3.90	5.77	163100	71.72%	455.14M
h Hakuto 7433.TSE	28.24	28.89	28.17	-0.67	-2.32%	23.55	34.16	87600	107.32%	531.63M
e Espec 6859.TSE	23.55	24.52	22.8	-0.35	-1.46%	13.41	25.38	196500	229.95%	517.28M
y Yondenko 1939.TSE	13.04	13.37	12.97	-0.40	-2.98%	7.52	13.44	217600	141.99%	616.54M
t The Shikoku Bank 8387.TSE	15.25	15.86	15.04	-0.85	-5.28%	6.06	16.10	432600	260.59%	636.83M
m Medley 4480.TSE	14.02	15.28	14.02	-1.36	-8.84%	13.49	29.21	444800	222.35%	433.14M
d Denyo 6517.TSE	24.39	25.27	23.91	-1.18	-4.61%	13.54	25.57	61200	168.61%	499.05M
s SALA 2734.TSE	7.63	7.73	7.54	-0.06	-0.78%	5.02	7.69	83400	69.64%	490.25M
k Kintetsu Department Store 8244.TSE	11.86	11.97	11.78	-0.13	-1.08%	11.49	15.50	85700	159.37%	470.86M
g GA technologies 3491.TSE	10.08	10.51	10.01	-0.52	-4.91%	6.80	17.07	402200	104.40%	413.53M
t Toukei Computer 4746.TSE	27.98	28.3	27.78	-0.24	-0.85%	24.81	34.76	20800	47.83%	501.00M
t The Pack 3950.TSE	8.78	9.02	8.67	-0.18	-2.01%	7.41	26.44	138300	103.23%	492.00M
i Insource 6200.TSE	4.59	4.64	4.55	-0.03	-0.65%	4.49	7.86	651300	89.70%	384.93M
s Starzen 8043.TSE	8.82	8.94	8.76	0.02	+0.23%	5.75	21.51	87800	102.41%	506.61M
h Hirata 6258.TSE	18.53	19.01	18.17	-0.62	-3.24%	7.70	19.15	512000	158.15%	567.55M
k Kisoji 8160.TSE	17.07	17.07	16.84	0.10	+0.59%	12.97	17.83	68200	117.46%	480.58M
t The Shibusawa Warehouse 9304.TSE	8.94	9.07	8.79	-0.17	-1.87%	4.22	9.11	96500	103.06%	501.94M
v Valqua 7995.TSE	29.57	30.35	29.44	-0.81	-2.67%	17.33	30.38	55400	96.70%	521.11M
t TACHI-S 7239.TSE	14.75	14.91	14.58	0.02	+0.14%	9.70	14.75	128900	115.34%	505.80M
t The Akita Bank 8343.TSE	35.76	37.13	35.57	-1.72	-4.59%	13.33	37.48	129500	119.37%	633.36M
b Bengo4.com 6027.TSE	15.86	16.86	15.86	-1.64	-9.37%	13.58	25.39	447600	196.71%	358.28M
b baudroie 4413.TSE	11.31	11.63	11.25	-0.29	-2.50%	11.04	23.72	240000	101.64%	352.43M
j Japan Transcity 9310.TSE	8.74	9.26	8.74	-0.38	-4.17%	5.12	9.12	54500	107.59%	546.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	30.84	31.2	29.67	-0.19	-0.61%	17.49	31.03	159800	334.26%	526.49M
s Software Service 3733.TSE	81.10	81.75	80.32	-0.98	-1.19%	69.73	101.07	2000	82.76%	424.55M
s Sumitomo Seika Chemicals. 4008.TSE	42.60	42.99	41.75	-0.76	-1.75%	28.88	43.36	57800	129.20%	558.34M
c Cresco 4674.TSE	10.34	10.79	10.3	-0.51	-4.70%	6.94	12.34	102800	132.99%	417.52M
t Tachibana Eletech 8159.TSE	21.43	21.59	20.58	0.40	+1.90%	14.01	21.43	57100	147.43%	490.91M
y Yamae Group Holdings 7130.TSE	20.36	20.81	20.1	-0.50	-2.40%	11.78	20.86	69000	80.89%	564.38M
j Joshin Denki 8173.TSE	18.07	18.35	17.95	-0.24	-1.31%	13.34	19.77	58600	90.92%	467.63M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.24	11.39	11.03	-0.02	-0.18%	7.72	12.51	235000	84.59%	468.06M
n Nichireki 5011.TSE	15.80	16.45	15.72	-0.71	-4.30%	13.78	21.09	47600	126.46%	449.67M
o OSAKA Titanium technologies 5726.TSE	17.66	19.21	17.47	-2.19	-11.03%	9.06	19.85	1.95M	114.41%	649.82M
d Daiho 1822.TSE	5.30	5.41	5.25	-0.13	-2.39%	4.02	6.00	430200	253.89%	466.91M
s SIGMAXYZ Holdings 6088.TSE	4.29	4.39	4.28	0.01	+0.23%	4.28	9.18	993700	169.12%	358.26M
c CHANGE Holdings 3962.TSE	6.51	6.71	6.48	-0.11	-1.66%	6.25	10.10	767000	152.08%	453.22M
o Oiles 6282.TSE	16.88	17.22	16.82	-0.29	-1.69%	12.64	17.17	73500	136.62%	492.95M
i Iriso Electronics 6908.TSE	22.96	23.45	22.73	-0.58	-2.46%	15.55	23.54	78700	60.25%	490.23M
c Chofu Seisakusho 5946.TSE	13.15	13.52	13.03	-0.39	-2.88%	11.48	14.08	61100	89.12%	447.19M
g GREE Holdings 3632.TSE	2.45	2.55	2.44	-0.11	-4.30%	2.41	3.95	1.18M	213.18%	419.67M
s Sinanen Holdings 8132.TSE	43.19	44.68	42.99	-0.83	-1.89%	36.21	50.22	18500	184.94%	469.82M
t Topy Industries 7231.TSE	22.28	22.96	22.08	-0.77	-3.34%	11.94	23.05	77400	129.79%	491.31M
t TKP 3479.TSE	15.37	15.55	15.24	-0.17	-1.09%	7.58	15.54	106100	52.68%	584.16M
n Nagase Brothers 9733.TSE	17.97	18.02	17.83	-0.26	-1.43%	11.11	18.23	43200	87.13%	473.12M
u United Arrows 7606.TSE	16.96	17.03	16.69	-0.06	-0.35%	12.46	18.00	136200	85.04%	468.31M
i INTAGE HOLDINGS 4326.TSE	10.59	10.69	10.48	-0.11	-1.03%	9.31	13.55	80600	163.88%	404.47M
s Shoei Foods 8079.TSE	27.03	27.06	26.74	-0.01	-0.04%	24.45	33.51	23200	90.30%	448.02M
g Gift Holdings 9279.TSE	25.27	25.7	25.05	-0.60	-2.32%	17.37	27.53	70500	78.99%	505.47M
m Marusan Securities 8613.TSE	7.08	7.15	7.06	-0.09	-1.26%	5.24	7.17	210600	83.50%	468.53M
h Hokkaido Gas 9534.TSE	5.95	5.99	5.84	-0.01	-0.17%	3.07	5.96	127400	91.24%	524.39M
c Cawachi 2664.TSE	20.39	20.52	20.19	0.05	+0.25%	15.76	21.36	184100	236.19%	455.36M
s Shinsho 8075.TSE	17.91	18.36	17.91	-0.47	-2.56%	10.66	52.64	43300	69.43%	473.20M
b Broadleaf 3673.TSE	4.10	4.55	3.99	-0.05	-1.20%	3.59	5.29	1.93M	573.33%	369.71M
s SRA Holdings 3817.TSE	32.54	34.2	31.92	-2.25	-6.47%	26.05	36.93	86800	259.29%	411.06M
v Vital KSK Holdings 3151.TSE	8.94	9.02	8.91	-0.08	-0.89%	7.07	9.70	106200	101.66%	432.62M
j J-Oil Mills 2613.TSE	13.40	13.41	13.26	0.00	0.00%	12.51	14.88	86800	124.70%	443.23M
f Fujiya 2211.TSE	16.41	16.58	16.36	-0.17	-1.03%	14.83	19.61	64600	87.36%	422.93M
r ROYAL HOLDINGS 8179.TSE	9.17	9.3	9.16	-0.11	-1.19%	8.42	19.22	245600	66.81%	451.60M
s Shofu 7979.TSE	11.76	11.87	11.72	-0.11	-0.93%	11.30	19.18	98000	72.32%	417.92M
a Azoom 3496.TSE	28.17	29.08	27.81	-1.13	-3.86%	17.88	35.45	104600	97.57%	342.70M
f Fukui Computer Holdings 9790.TSE	20.45	20.91	20.16	-0.41	-1.97%	17.11	25.24	87200	238.64%	422.88M
m Maruha Nichiro 1333.TSE	9.77	9.77	9.48	0.18	+1.88%	8.25	25.27	849100	135.53%	492.37M
s Sekisui Jushi 4212.TSE	14.65	15.05	14.6	-0.49	-3.24%	11.35	16.77	67200	86.12%	445.39M
a Aida Engineering 6118.TSE	7.67	8.2	7.6	-0.50	-6.12%	4.90	8.28	1.05M	601.03%	416.70M
v Vertex 5290.TSE	9.96	10.03	9.4	1.04	+11.66%	7.68	21.20	151200	391.17%	491.09M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.9	45.47	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.67	18.24	17.63	-0.46	-2.54%	17.09	48.14	363800	171.66%	387.68M
n Nitto Fuji Flour Milling 2003.TSE	46.77	47.03	46.51	-0.32	-0.68%	40.65	54.17	4900	82.49%	425.84M
t TDC SOFT 4687.TSE	6.93	7.17	6.85	-0.29	-4.02%	6.93	10.01	155400	178.22%	326.70M
a ANEST IWATA 6381.TSE	11.10	11.41	11.07	-0.40	-3.48%	6.97	11.50	90400	140.84%	436.70M
i ispace 9348.TSE	3.57	3.71	3.52	-0.17	-4.55%	2.62	9.67	2.73M	104.88%	512.22M
j JSP 7942.TSE	18.19	18.56	18.02	-0.46	-2.47%	11.76	18.65	34600	64.85%	476.79M
o OYO 9755.TSE	18.85	19.53	18.73	-0.74	-3.78%	14.99	22.28	87900	124.54%	429.56M
k KOSAIDO Holdings 7868.TSE	3.24	3.3	3.22	-0.06	-1.82%	2.70	3.85	1.47M	172.24%	457.44M
a Avant Group 3836.TSE	9.33	9.85	9.3	-0.52	-5.28%	9.33	15.76	258200	152.12%	340.42M
i I’LL inc. 3854.TSE	15.11	15.63	14.94	-0.59	-3.76%	13.14	21.94	49600	91.37%	378.08M
j J Trust 8508.TSE	3.10	3.12	2.97	-0.07	-2.21%	2.24	3.38	1.28M	269.29%	413.94M
v Vision 9416.TSE	8.42	8.62	8.36	-0.15	-1.75%	6.47	9.50	422500	178.04%	414.26M
h Hokuto 1379.TSE	13.17	13.55	13.09	-0.38	-2.80%	10.99	13.55	132900	196.51%	413.21M
t Tsuzuki Denki 8157.TSE	24.33	25.08	24.04	-0.85	-3.38%	12.77	25.18	38200	92.53%	442.88M
k Kanto Denka Kogyo 4047.TSE	9.02	9.44	8.93	-0.37	-3.94%	4.93	9.39	367700	153.12%	517.43M
b Bourbon 2208.TSE	19.61	19.8	19.37	-0.30	-1.51%	14.68	19.91	15900	97.51%	473.96M
n Nippon Yakin Kogyo 5480.TSE	31.30	31.85	31.1	-0.91	-2.83%	23.62	32.95	170700	157.38%	433.31M
m MINISTOP 9946.TSE	13.12	13.26	13.1	-0.14	-1.06%	10.22	14.24	131000	114.35%	380.55M
s SBI Global Asset Management 4765.TSE	4.03	4.06	4.03	-0.06	-1.47%	3.68	4.80	245500	89.71%	413.83M
v Vt Holdings 7593.TSE	3.65	3.75	3.65	-0.09	-2.41%	2.87	3.74	257200	111.51%	424.07M
f Fukuda 1899.TSE	48.33	56.87	47.16	-8.77	-15.36%	30.41	57.10	89800	236.25%	400.19M
t TRANSACTION 7818.TSE	8.21	8.45	8.15	-0.22	-2.61%	5.76	9.10	193700	102.37%	463.54M
r RENOVA 9519.TSE	4.72	4.86	4.64	-0.19	-3.87%	3.34	7.33	647900	99.77%	426.67M
n Nippon Fine Chemical 4362.TSE	17.47	17.58	17.24	-0.06	-0.34%	12.41	19.43	47400	62.76%	378.85M
p Procrea Holdings 7384.TSE	18.34	18.68	18.12	-0.42	-2.24%	9.26	18.76	66200	52.10%	520.99M
g G-7 Holdings 7508.TSE	9.94	10.1	9.92	-0.27	-2.64%	7.75	12.07	123000	166.99%	434.41M
u Universal Entertainment 6425.TSE	4.53	5.04	4.47	-0.65	-12.55%	4.44	10.19	1.43M	340.52%	351.31M
s SIIX 7613.TSE	8.63	8.94	8.4	-0.47	-5.16%	6.07	9.51	504500	282.36%	406.66M
t The Fukui Bank 8362.TSE	22.18	22.8	22.11	-0.78	-3.40%	9.48	22.96	74800	149.43%	525.16M
m M&A Research Institute Holdings 9552.TSE	6.83	7.09	6.76	-0.23	-3.26%	6.36	22.83	428900	154.99%	368.98M
t TSI Holdings 3608.TSE	7.32	7.41	7.24	-0.06	-0.81%	5.32	8.64	441100	129.61%	425.95M
t The Yamagata Bank 8344.TSE	17.29	17.95	17.15	-0.77	-4.26%	6.12	18.06	257400	219.08%	542.86M
w Wakachiku Construction 1888.TSE	31.66	32.57	30.88	-3.00	-8.66%	22.04	41.37	128600	384.88%	402.26M
w West Holdings 1407.TSE	10.92	11.43	10.85	-0.34	-3.02%	8.49	19.97	408800	84.30%	433.23M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.75	7.87	7.68	-0.12	-1.52%	5.64	7.87	148100	88.21%	421.02M
s Seikitokyu Kogyo 1898.TSE	10.93	11.09	10.86	-0.19	-1.71%	9.15	11.17	201400	115.04%	400.40M
c Chubu Steel Plate 5461.TSE	15.36	16.52	15.36	-1.38	-8.24%	12.03	17.99	101200	156.86%	415.97M
e en-japan 4849.TSE	8.06	9.03	8.01	-1.25	-13.43%	8.06	17.68	647300	336.56%	315.57M
s Simplex Holdings 4373.TSE	5.21	5.42	5.2	-0.28	-5.10%	3.65	7.81	1.54M	162.22%	296.91M
a AEON Fantasy 4343.TSE	17.70	17.79	17.67	-0.10	-0.56%	13.41	26.88	87800	68.59%	350.06M
m Miroku Jyoho Service 9928.TSE	11.14	11.68	11.08	-0.65	-5.51%	11.14	13.47	121600	214.60%	333.54M
r Ringer Hut 8200.TSE	15.01	15.01	14.85	0.05	+0.33%	13.68	16.60	88400	68.53%	389.08M
n Nissha 7915.TSE	8.51	9	8.51	-0.50	-5.55%	7.26	14.69	490400	199.59%	402.77M
m Mars Group Holdings 6419.TSE	21.17	21.43	21.07	-0.31	-1.44%	18.97	24.83	34100	75.45%	390.43M
s Smaregi 4431.TSE	14.41	15.51	14.35	-0.93	-6.06%	14.41	24.73	150900	165.10%	277.52M
n Nippon Sheet Glass 5202.TSE	3.95	4.09	3.93	-0.09	-2.23%	2.06	4.56	2.25M	60.01%	392.88M
m Melco Holdings 6676.TSE	35.30	35.3	32.76	4.43	+14.35%	12.32	35.30	123800	387.40%	426.96M
b Base 4481.TSE	19.22	20.03	19.22	-0.63	-3.17%	17.21	25.59	77200	208.89%	352.08M
m Maruzen 5982.TSE	26.48	26.48	26.12	0.09	+0.34%	19.42	26.48	14900	127.60%	419.40M
o Obara Grouporporated 6877.TSE	25.21	25.7	25.21	-0.69	-2.66%	20.91	30.29	33800	118.60%	384.54M
g gremz 3150.TSE	16.64	17.13	16.62	-0.63	-3.65%	13.70	19.89	38600	101.15%	384.48M
t Tomoku 3946.TSE	23.78	23.94	23.45	-0.35	-1.45%	13.80	24.13	32000	91.83%	392.22M
f Fullcast Holdings 4848.TSE	11.12	11.28	11	-0.10	-0.89%	8.92	12.61	120100	126.92%	388.12M
f Fujio Food Group 2752.TSE	6.98	7	6.96	-0.04	-0.57%	6.64	9.68	120300	59.13%	357.66M
t The Ehime Bank 8541.TSE	12.72	13.1	12.62	-0.49	-3.71%	6.14	13.21	155700	127.61%	496.70M
k Kohsoku 7504.TSE	21.20	21.3	20.81	-0.15	-0.70%	12.71	21.35	48700	123.09%	413.33M
i Iwaki 6237.TSE	17.75	18.3	17.62	-0.66	-3.59%	11.05	20.93	25000	93.96%	392.55M
k Kyokuyo 1301.TSE	34.26	34.72	33.94	-0.34	-0.98%	24.93	34.92	37100	89.35%	406.95M
a ASKA Pharmaceutical Holdings 4886.TSE	15.65	15.92	15.37	-0.26	-1.63%	11.96	17.48	167200	94.62%	444.48M
k Koatsu Gas Kogyo 4097.TSE	7.54	7.71	7.49	-0.16	-2.08%	4.93	7.70	43900	59.99%	416.04M
s Saint Marc Holdings 3395.TSE	20.03	20.1	19.93	-0.08	-0.40%	13.97	20.11	54100	87.35%	429.22M
g Godo Steel 5410.TSE	25.86	26.54	25.86	-1.02	-3.79%	22.80	30.70	111500	160.60%	378.19M
r Retail Partners 8167.TSE	9.22	9.31	9.16	-0.06	-0.65%	7.69	10.35	173300	132.49%	396.00M
t Tera Probe 6627.TSE	60.84	70.94	60.25	-3.91	-6.04%	13.58	64.75	393100	451.01%	553.45M
u Unipres 5949.TSE	9.54	9.62	9.45	-0.22	-2.25%	5.99	9.76	208400	141.21%	425.27M
s Sagami Holdings 9900.TSE	12.61	13	12.55	-0.56	-4.25%	10.35	13.17	226400	272.38%	379.83M
s Sintokogio 6339.TSE	7.58	7.74	7.56	-0.16	-2.07%	4.58	7.74	86100	80.08%	398.19M
n Nippon Thompson 6480.TSE	6.94	7.22	6.9	-0.36	-4.93%	2.63	7.30	560800	123.84%	484.24M
k Kabuki-Za 9661.TSE	30.58	30.65	30.39	0.00	0.00%	28.51	32.68	3400	88.70%	370.65M
w Warabeya Nichiyo Holdings 2918.TSE	24.59	24.88	24.07	0.39	+1.61%	12.39	24.59	240800	163.52%	425.79M
a Alpha Systems 4719.TSE	24.85	25.34	24.69	-0.23	-0.92%	18.65	26.90	9100	94.27%	348.86M
v Vector 6058.TSE	9.17	9.42	9.11	-0.22	-2.34%	5.56	9.97	304300	62.31%	430.18M
b BRONCO BILLY 3091.TSE	25.79	25.89	25.53	-0.11	-0.42%	21.89	27.97	39500	74.72%	384.01M
z Zenrin 9474.TSE	6.59	6.67	6.57	-0.07	-1.05%	5.16	8.42	155600	133.82%	351.58M
t Toyo Gosei 4970.TSE	69.44	71.65	67.87	0.90	+1.31%	28.18	69.44	107800	151.67%	551.11M
i Inageya 8182.TSE	7.91	7.95	7.69	-0.04	-0.50%	7.22	8.67	167500	0.00%	367.15M
a A&D HOLON Holdings 7745.TSE	18.18	18.32	17.52	0.44	+2.48%	9.36	18.18	257100	134.48%	497.90M
m Mirai Industry 7931.TSE	22.37	22.99	22.28	-0.59	-2.57%	21.08	27.47	34100	115.79%	361.49M
c COLOPL 3668.TSE	2.81	2.88	2.77	-0.09	-3.10%	2.65	3.99	573800	123.89%	360.62M
t Tokushu Tokai Paper 3708.TSE	10.93	10.98	10.75	0.04	+0.37%	9.19	32.02	70200	135.29%	380.90M
m Mitsui Matsushima Holdings 1518.TSE	10.03	10.38	10.01	-0.25	-2.43%	3.95	10.28	484500	184.71%	390.74M
e EM Systems 4820.TSE	4.76	4.91	4.75	-0.14	-2.86%	3.29	5.52	315100	144.95%	329.17M
g Genki Sushi 9828.TSE	19.05	19.35	18.96	-0.29	-1.50%	18.80	31.44	114500	185.68%	336.35M
n Nagaileben 7447.TSE	11.73	11.95	11.7	-0.23	-1.92%	11.21	18.13	55100	62.01%	357.57M
c Can Do 2698.TSE	23.35	23.42	23.12	0.07	+0.30%	20.27	27.58	15100	111.80%	373.55M
n NAFCO 2790.TSE	14.64	14.75	14.53	-0.17	-1.15%	10.76	18.37	6800	68.76%	359.97M
e Euglena 2931.TSE	2.64	2.7	2.64	-0.07	-2.58%	2.51	3.58	1.79M	182.19%	360.31M
c Comture 3844.TSE	9.33	9.66	9.33	-0.34	-3.52%	9.33	15.58	295600	160.23%	297.45M
d DaikyoNishikawa 4246.TSE	5.94	5.99	5.75	0.22	+3.85%	3.47	5.94	1.40M	182.98%	405.65M
l Link and Motivation 2170.TSE	3.66	3.84	3.63	0.02	+0.55%	2.94	4.46	1.56M	357.87%	389.87M
m Mie Kotsu Group Holdings 3232.TSE	3.80	3.85	3.78	-0.08	-2.06%	3.00	3.88	183900	113.49%	381.74M
m MARUKA FURUSATO 7128.TSE	15.20	15.83	15.2	-0.69	-4.34%	13.77	16.55	37100	51.36%	365.59M
n Nittoc Construction 1929.TSE	9.18	9.39	9.09	-0.21	-2.24%	6.18	9.39	207600	180.99%	383.36M
a Arealink 8914.TSE	7.25	7.37	7.17	-0.03	-0.41%	6.46	18.05	155500	199.97%	368.53M
s SRE Holdings 2980.TSE	17.95	20.26	17.64	-2.19	-10.87%	15.60	34.85	1.40M	424.42%	289.19M
h Hoosiers Holdings 3284.TSE	8.98	9.16	8.96	-0.21	-2.29%	6.34	9.42	187900	107.18%	367.40M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.99	25.99	25.73	0.19	+0.74%	17.42	27.17	7300	72.73%	353.65M
m Marudai Food 2288.TSE	15.48	15.63	15.33	-0.12	-0.77%	10.29	15.60	46100	80.50%	379.03M
s Softcreate Holdings 3371.TSE	12.86	13.13	12.78	-0.34	-2.58%	10.59	16.36	37100	85.10%	320.48M
a Avex 7860.TSE	7.89	7.99	7.76	0.12	+1.54%	7.45	10.59	434200	246.83%	334.59M
o Oriental Shiraishi 1786.TSE	2.74	2.87	2.74	-0.12	-4.20%	2.29	2.95	480200	199.64%	351.91M
a Altech 4641.TSE	17.01	17.46	16.9	-0.62	-3.52%	15.37	21.29	73800	222.87%	333.67M
m Midac Holdings 6564.TSE	13.21	13.82	13.09	-0.67	-4.83%	9.66	17.04	97300	141.24%	365.36M
t Torishima Pump Mfg. 6363.TSE	16.24	16.66	15.64	0.01	+0.06%	11.66	19.92	415500	310.68%	424.93M
y Yokowo 6800.TSE	18.45	19.29	18.13	-0.98	-5.04%	7.12	19.98	179700	137.11%	430.01M
m MIRARTH HOLDINGS 8897.TSE	2.70	2.74	2.68	-0.03	-1.10%	2.39	3.64	1.43M	136.53%	366.36M
k Kpp Group Holdings 9274.TSE	5.94	6.04	5.86	-0.14	-2.30%	3.85	6.08	264700	118.72%	378.60M
f Funai Soken Holdings 9757.TSE	7.14	7.32	7.14	-0.15	-2.06%	7.13	17.76	709000	204.96%	326.63M
f Fuji 7605.TSE	18.45	6513.81	6513.81	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.42	9.86	9.24	-0.04	-0.42%	7.22	13.22	288500	188.27%	327.15M
s Stella Chemifa 4109.TSE	33.61	34.91	33.22	-2.17	-6.06%	21.60	36.42	91700	164.87%	396.70M
g Giken 6289.TSE	14.77	15.27	14.69	-0.48	-3.15%	8.00	15.25	166900	97.89%	387.95M
t Teikoku Electric Mfg. 6333.TSE	19.87	20.65	19.87	-0.70	-3.40%	16.89	23.03	24800	80.45%	330.07M
k KOA 6999.TSE	10.61	10.92	10.46	-0.34	-3.11%	5.01	10.95	337900	78.17%	394.08M
a AIT 9381.TSE	14.83	15.07	14.81	-0.28	-1.85%	9.94	15.11	33500	102.52%	348.30M
f Fixstars 3687.TSE	9.41	9.82	9.38	-0.28	-2.89%	8.94	15.51	468000	112.46%	303.37M
c CELSYS 3663.TSE	8.84	9.31	8.83	-0.47	-5.05%	6.17	12.95	345700	178.67%	267.13M
s SRS Holdings 8163.TSE	8.25	8.34	8.23	-0.11	-1.32%	7.17	9.15	88900	71.62%	341.00M
g Globeride 7990.TSE	15.44	15.66	15.35	0.02	+0.13%	11.39	16.65	110100	178.85%	354.89M
m Miyaji Engineering Group 3431.TSE	12.65	12.88	12.65	-0.25	-1.94%	10.82	14.94	142800	120.20%	335.46M
h Hokuetsu Industries 6364.TSE	13.49	13.93	13.38	-0.47	-3.37%	10.75	14.57	57900	92.16%	366.80M
i Ichikoh Industries 7244.TSE	3.54	3.65	3.54	-0.10	-2.75%	2.30	3.64	140700	115.13%	341.06M
s Sony 6758.TSE	23.14	23.58	23.14	-0.44	-1.87%	17.37	30.42	25.52M	116.00%	137.97B
t Tokyo Electron 8035.TSE	273.51	278.01	267.13	3.40	+1.26%	116.98	286.87	5.38M	141.12%	125.38B
a Advantest 6857.TSE	176.72	178.74	169.39	1.38	+0.79%	34.52	178.07	12.02M	111.32%	128.37B
k Keyence 6861.TSE	362.10	373.63	362.04	-10.43	-2.80%	335.06	499.95	787400	94.52%	87.82B
n Nintendo 7974.TSE	54.39	56.47	54.39	-2.12	-3.75%	50.49	99.43	13.51M	134.30%	63.32B
f Fujitsu 6702.TSE	24.93	25.87	24.78	-1.15	-4.41%	16.88	29.25	12.86M	156.64%	43.79B
n NEC Corp. 6701.TSE	26.70	28.52	26.67	-2.75	-9.34%	18.31	106.36	27.24M	304.35%	35.60B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.23	21.53	20.97	-0.32	-1.48%	12.78	22.50	8.00M	104.33%	38.64B
k KIOXIA Holdings Corp. 285A.TSE	148.81	159.07	143.63	10.32	+7.45%	9.89	148.81	58.43M	168.33%	80.45B
d Disco 6146.TSE	475.90	482.67	470.36	-0.42	-0.09%	161.82	484.94	2.30M	75.24%	51.60B
p Panasonic Holdings Corp. 6752.TSE	15.83	16.51	15.83	-0.88	-5.27%	7.86	16.71	12.83M	119.38%	36.95B
c Canon 7751.TSE	31.42	32.03	31.42	-0.63	-1.97%	26.83	34.87	3.51M	86.35%	27.61B
r Renesas Electronics 6723.TSE	19.15	19.74	19.12	-0.57	-2.89%	9.46	19.82	11.71M	93.05%	34.65B
t Terumo 4543.TSE	13.10	13.62	13.1	-0.44	-3.25%	12.92	20.77	15.12M	225.82%	19.32B
n Nexon 3659.TSE	20.51	22.02	19.96	-4.06	-16.52%	12.72	27.97	5.26M	243.03%	16.18B
k Konami Group Corp. 9766.TSE	119.07	125.72	118.75	-6.50	-5.18%	83.99	173.82	1.06M	147.18%	16.14B
l LY Corporation 4689.TSE	2.52	2.62	2.52	-0.08	-3.08%	2.42	3.96	35.78M	168.51%	17.29B
b Bandai Namco 7832.TSE	26.12	27.04	26.02	-0.51	-1.92%	20.14	38.35	4.89M	196.48%	16.91B
l Lasertec 6920.TSE	201.02	202.97	197.5	-2.71	-1.33%	72.17	256.88	2.40M	52.51%	18.11B
t Tamura 6768.TSE	4.28	4.33	4.17	-0.12	-2.73%	2.70	4.43	594000	79.92%	341.71M
a Aiphone 6718.TSE	18.55	18.92	18.54	-0.40	-2.11%	15.37	20.36	67900	156.04%	303.63M
s Safie 4375.TSE	5.30	5.79	5.3	-0.41	-7.18%	4.23	7.89	806600	371.32%	294.99M
n Nagano Keiki 7715.TSE	18.91	19.06	18.61	-0.41	-2.12%	10.66	19.67	118100	134.68%	351.70M
k Kao 4452.TSE	43.76	43.58	42.7	1.65	+3.92%	37.42	50.54	2.18M	129.27%	19.79B
y Ya-Man 6630.TSE	4.55	4.62	4.55	-0.05	-1.09%	4.31	6.55	89200	59.47%	250.16M
i I-ne 4933.TSE	8.06	8.17	7.98	-0.98	-10.84%	8.02	14.58	685100	431.52%	140.90M
b Beauty Garage 3180.TSE	9.18	9.24	9.03	0.05	+0.55%	8.27	12.07	43000	86.34%	115.13M
k Kitanotatsujin 2930.TSE	0.94	0.94	0.94	-0.01	-1.05%	0.83	1.26	195100	43.77%	130.80M
a Almado 4932.TSE	7.71	7.79	7.69	-0.11	-1.41%	6.24	8.14	58800	145.53%	71.12M
a AXXZIA 4936.TSE	2.51	2.56	2.5	-0.05	-1.95%	2.40	6.17	37000	51.04%	57.35M
a Adjuvant Holdings 4929.TSE	5.24	5.24	5.21	-0.01	-0.19%	4.81	6.23	5000	37.54%	41.95M
b Bushiroad 7803.TSE	1.79	1.84	1.79	-0.07	-3.76%	1.03	2.65	3.21M	322.96%	242.94M
a Akatsuki Inc. 3932.TSE	17.69	18.16	17.63	-0.48	-2.64%	12.78	24.34	59600	95.33%	255.14M
m Marvelous 7844.TSE	3.32	3.4	3.3	-0.09	-2.64%	2.74	4.26	96000	60.04%	200.83M
f FuRyu 6238.TSE	6.70	6.87	6.7	-0.23	-3.32%	5.61	7.82	185500	207.42%	177.48M
b Bank of Innovation 4393.TSE	37.58	39.41	37.52	-2.32	-5.81%	29.13	94.02	69900	150.46%	149.37M
a Ateam Holdings Co. 3662.TSE	6.69	6.95	6.66	-0.28	-4.02%	3.85	9.05	237500	153.68%	124.21M
k KLab 3656.TSE	2.21	2.39	2.11	0.10	+4.74%	0.74	2.60	9.22M	159.45%	131.94M
f Fujishoji Co. 6257.TSE	6.85	6.9	6.82	-0.05	-0.72%	6.60	9.29	33700	86.59%	143.13M
u UNITED 2497.TSE	3.47	3.5	3.44	-0.02	-0.57%	3.04	5.65	48200	64.75%	130.00M
g gumi 3903.TSE	2.17	2.24	2.16	-0.07	-3.13%	1.87	5.69	600700	81.37%	107.43M
n Nihon Falcom 3723.TSE	12.00	12.49	11.4	-0.18	-1.48%	6.53	12.18	76600	586.82%	123.34M
h HEROZ 4382.TSE	5.22	5.44	5.22	-0.23	-4.22%	5.14	9.11	80400	114.61%	79.27M
d Drecom 3793.TSE	2.59	2.67	2.59	-0.12	-4.43%	2.51	7.62	158700	138.75%	74.51M
a Aiming 3911.TSE	1.41	1.47	1.41	-0.05	-3.42%	1.21	2.27	683400	206.14%	65.66M
c coly 4175.TSE	12.22	12.51	12.07	-0.34	-2.71%	8.07	17.04	6700	65.45%	67.24M
i Imagineer 4644.TSE	7.13	7.16	7.1	-0.06	-0.83%	6.34	7.42	18400	147.24%	68.70M
k KAYAC 3904.TSE	3.45	3.57	3.45	-0.11	-3.09%	2.38	4.12	48400	177.98%	55.51M
m Mobile Factory 3912.TSE	7.43	7.59	7.43	-0.18	-2.37%	4.90	8.22	14700	51.71%	53.00M
c CyberStep 3810.TSE	1.75	1.91	1.69	-0.11	-5.91%	1.04	2.79	893500	239.11%	43.83M
g geechs 7060.TSE	3.87	3.95	3.39	-0.05	-1.28%	2.28	4.85	350200	1002.77%	39.51M
a Aeria 3758.TSE	1.80	1.86	1.78	-0.06	-3.23%	1.34	2.61	62400	166.64%	37.32M
g Gala 4777.TSE	1.40	1.41	1.37	-0.01	-0.71%	1.20	1.85	66500	123.71%	39.25M
e Edia 3935.TSE	4.94	5.2	4.92	-0.17	-3.33%	2.40	8.59	181000	117.75%	29.11M
c CROOZ 2138.TSE	3.73	3.92	3.73	-0.27	-6.75%	3.05	4.85	38100	108.17%	35.65M
t Tose Co. 4728.TSE	4.28	4.31	4.28	-0.04	-0.93%	3.84	4.73	3500	28.65%	32.44M
m Moi Corporation 5031.TSE	2.06	2.08	2.02	0.02	+0.98%	1.23	2.36	191600	249.50%	28.84M
c CAVE Interactive 3760.TSE	4.51	4.53	4.29	0.02	+0.45%	4.14	8.48	42200	159.83%	29.87M
n Nippon Ichi Software 3851.TSE	5.24	5.33	5.24	-0.10	-1.87%	4.93	6.78	8100	198.85%	26.53M
w WonderPlanet 4199.TSE	9.84	10.12	9.58	-0.09	-0.91%	4.20	11.22	120700	42.40%	25.08M
t TENDA 4198.TSE	3.62	3.67	3.62	-0.04	-1.09%	3.48	7.11	3800	47.96%	23.87M
m monoAI technology 5240.TSE	1.52	1.58	1.5	-0.04	-2.56%	1.19	3.67	159100	61.64%	18.69M
y YUKE’S 4334.TSE	2.54	2.61	2.54	-0.08	-3.05%	2.20	3.32	5200	26.46%	21.39M
a Asahi Broadcasting Group 9405.TSE	5.48	5.82	5.45	-0.05	-0.90%	3.88	5.57	129000	212.60%	228.89M
m m-up holdings 3661.TSE	5.13	5.32	5.11	-0.10	-1.91%	4.99	17.52	973100	183.51%	181.82M
o Oriental Land 4661.TSE	18.36	18.53	18.22	-0.04	-0.22%	16.94	28.15	5.04M	101.16%	30.11B
z ZIGExN 3679.TSE	2.74	2.81	2.72	-0.10	-3.52%	2.50	4.35	643400	194.25%	272.99M
a AlphaPolis 9467.TSE	9.28	9.58	9.22	-0.29	-3.03%	4.40	11.06	149700	219.21%	269.56M
w Wowow Inc. 4839.TSE	9.02	9.2	8.94	-0.20	-2.17%	6.23	12.29	69300	72.42%	254.98M
p PIA 4337.TSE	18.50	18.56	17.85	0.54	+3.01%	15.43	25.28	101500	228.09%	283.29M
g giftee 4449.TSE	7.46	8.01	7.39	-0.66	-8.13%	5.69	13.04	918800	233.31%	221.40M
f FAN Communications 2461.TSE	3.16	3.16	3.13	0.01	+0.32%	2.51	3.62	109100	81.47%	209.29M
a Amuse 4301.TSE	13.20	13.6	13.19	-0.40	-2.94%	8.53	14.01	68200	141.87%	213.50M
m Media Do 3678.TSE	10.56	10.74	10.55	-0.17	-1.58%	8.15	13.35	48500	75.15%	160.28M
i IG Port 3791.TSE	7.72	7.81	7.62	0.09	+1.18%	7.26	17.96	149000	77.04%	154.83M
g GENDA 9166.TSE	4.45	4.7	4.42	-0.21	-4.51%	3.91	10.20	1.72M	90.59%	153.29M
m MarkLines 3901.TSE	9.80	10.23	9.8	0.23	+2.40%	9.44	21.71	258600	283.41%	126.57M
n Nippon BS Broadcasting Corp 9414.TSE	6.20	6.25	6.19	-0.10	-1.59%	5.54	7.51	36300	67.45%	110.48M
f Fast Retailing 9983.TSE	450.43	451.93	429.98	3.73	+0.84%	285.59	450.43	2.03M	152.09%	138.21B
b Bridgestone 5108.TSE	24.86	25.01	24.56	0.31	+1.26%	21.90	47.86	6.17M	158.60%	31.74B
a Ajinomoto 2802.TSE	28.90	29.33	28.34	0.41	+1.44%	18.08	29.27	5.83M	108.49%	27.77B
a ASICS 7936.TSE	28.63	29.81	25.76	2.13	+8.04%	17.00	28.92	22.24M	644.16%	20.29B
a Asahi Group 2502.TSE	11.05	11.05	10.89	0.11	+1.01%	9.97	14.42	7.50M	96.75%	16.17B
t TOA 6809.TSE	11.79	12.21	11.76	-0.44	-3.60%	5.49	12.23	166700	73.18%	354.83M
s Sanyo Electric Railway 9052.TSE	13.54	13.67	13.53	-0.10	-0.73%	12.56	14.73	24200	90.19%	300.90M
k Kanagawa Chuo Kotsu 9081.TSE	23.81	24.2	23.68	-0.26	-1.08%	21.34	27.72	7000	70.38%	292.15M
l LITALICO 7366.TSE	8.38	8.57	8.29	-0.15	-1.76%	5.18	10.00	203700	106.30%	296.00M
h Honeys Holdings 2792.TSE	9.88	9.93	9.83	-0.08	-0.80%	9.32	11.94	56800	58.80%	275.44M
d Daikoku Denki 6430.TSE	17.76	19	17.71	-1.30	-6.82%	14.19	25.02	177500	362.91%	257.25M
k Ku Holdings 9856.TSE	8.25	8.47	8.25	-0.34	-3.96%	6.62	8.59	72200	219.81%	273.48M
t Tsutsumi Jewelry 7937.TSE	20.26	20.52	20.13	0.08	+0.40%	13.34	20.26	15300	125.03%	316.56M
y Yondoshi Holdings 8008.TSE	12.05	12.12	12.02	-0.04	-0.33%	11.03	13.32	195000	154.19%	258.78M
t Toyota Motor 7203.TSE	24.58	24.67	24.2	0.35	+1.44%	15.54	24.58	32.48M	130.40%	320.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	19.56	19.83	19.5	-0.62	-3.07%	9.79	20.18	51.00M	103.13%	221.27B
s SoftBank Group 9984.TSE	28.60	31.83	28.54	-2.90	-9.21%	24.41	179.21	75.77M	134.52%	162.95B
h Hitachi 6501.TSE	33.93	35.57	33.93	-2.53	-6.94%	18.47	37.16	25.95M	175.05%	153.05B
s Sumitomo Mitsui Financial Group 8316.TSE	39.49	40.37	39.49	-1.09	-2.69%	19.68	40.58	11.51M	76.92%	150.71B
m Mizuho Financial Group 8411.TSE	51.45	51.85	50.23	1.15	+2.29%	18.85	51.45	13.31M	125.43%	126.62B
i ITOCHU Corp 8001.TSE	14.50	14.73	14.37	-0.10	-0.68%	12.67	62.76	22.46M	136.78%	101.47B
c Chugai Pharmaceutical 4519.TSE	60.45	60.85	58.87	0.28	+0.47%	40.52	60.45	3.43M	138.68%	99.48B
m Mitsubishi Corporation 8058.TSE	32.95	33.83	32.95	-0.82	-2.43%	15.66	33.77	10.58M	103.20%	122.10B
m Mitsui & Co. 8031.TSE	37.07	37.85	37.04	-0.91	-2.40%	16.94	37.98	6.99M	112.50%	105.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.01	+1.00%	0.95	1.12	265.21M	122.06%	82.17B
m Mitsubishi Heavy Industries 7011.TSE	32.77	33.33	32.16	0.10	+0.31%	11.48	32.86	25.71M	87.44%	110.11B
r Recruit Holdings Co. 6098.TSE	40.10	41.71	39.86	-4.41	-9.91%	40.10	76.66	20.34M	328.09%	56.35B
t Tokio Marine 8766.TSE	41.02	41.45	40.77	0.15	+0.37%	30.87	45.26	8.22M	156.44%	78.06B
k KDDI 9433.TSE	17.55	17.96	17.46	0.14	+0.80%	15.40	34.55	25.32M	258.70%	66.81B
s SoftBank 9434.TSE	1.39	1.4	1.38	0.00	0.00%	1.05	1.67	108.36M	128.58%	66.61B
j Japan Tobacco 2914.TSE	39.65	40.05	38.87	-0.51	-1.27%	24.55	40.16	7.95M	180.92%	70.39B
m Mitsubishi Electric 6503.TSE	36.41	37.69	36.31	-1.66	-4.36%	15.11	38.07	10.82M	165.22%	74.51B
s Shin-Etsu Chemical 4063.TSE	35.82	37.28	35.78	-1.73	-4.61%	24.33	44.61	14.91M	144.16%	67.10B
h Hoya 7741.TSE	183.30	185.48	182.97	-2.83	-1.52%	99.97	186.13	1.45M	141.67%	61.98B
j Japan Post Bank 7182.TSE	20.15	20.63	19.88	-0.52	-2.52%	8.34	20.67	13.52M	122.39%	71.84B
t Takeda Pharmaceutical 4502.TSE	36.57	36.8	36.31	-0.11	-0.30%	25.72	36.68	5.18M	95.03%	57.76B
m Marubeni 8002.TSE	39.30	40.6	38.52	-1.91	-4.63%	13.43	41.21	10.09M	196.96%	64.40B
a Aeon 8267.TSE	15.11	15.27	14.87	0.07	+0.47%	11.72	38.06	11.53M	104.88%	41.79B
s Sumitomo 8053.TSE	43.17	43.84	43.1	-0.90	-2.04%	19.65	44.07	4.33M	109.48%	51.67B
d Daiichi Sankyo 4568.TSE	19.13	19.37	18.93	0.12	+0.63%	18.27	42.03	8.96M	84.37%	35.42B
h Honda Motor 7267.TSE	10.43	10.54	10.37	-0.11	-1.04%	7.75	11.59	21.24M	131.04%	40.59B
d Daikin Industries 6367.TSE	126.17	127.74	125.1	-0.71	-0.56%	103.95	144.52	2.00M	147.12%	36.95B
d Denso 6902.TSE	14.55	14.59	14.21	0.45	+3.19%	11.22	15.86	13.89M	203.23%	39.14B
f Fanuc 6954.TSE	41.98	42.8	41.41	-1.93	-4.40%	21.42	43.91	8.82M	126.56%	39.18B
t Toyota Tsusho 8015.TSE	44.67	45.08	43.84	-0.54	-1.19%	14.55	45.21	3.65M	146.70%	47.16B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	27.29	27.77	27.24	-0.22	-0.80%	17.67	27.51	5.15M	118.92%	40.54B
s Seven & i Holdings 3382.TSE	15.47	15.74	15.46	0.06	+0.39%	12.51	17.54	9.55M	142.40%	36.10B
t Toyota Industries 6201.TSE	133.21	134.18	129.92	2.50	+1.91%	66.70	133.21	1.48M	161.64%	40.03B
o ORIX 8591.TSE	35.45	36.69	35.45	-1.29	-3.51%	18.01	36.74	4.63M	141.90%	39.48B
s Sumitomo Denki 5802.TSE	55.97	57.97	55.63	-1.39	-2.42%	12.00	57.36	8.13M	102.38%	43.65B
m Mitsui Fudosan 8801.TSE	13.56	14	13.56	-0.49	-3.49%	7.66	14.05	12.90M	132.45%	37.17B
s Sompo Holdings 8630.TSE	38.86	39.79	38.62	-0.57	-1.45%	20.93	39.43	3.95M	172.86%	35.28B
d Dai-ichi Life Holdings 8750.TSE	9.69	9.75	9.48	0.10	+1.04%	5.71	9.69	12.47M	151.16%	35.87B
f Fujikura 5803.TSE	141.97	149.62	141.38	-8.78	-5.82%	24.64	150.75	9.90M	107.34%	39.17B
o Otsuka Holdings 4578.TSE	68.95	68.95	61.87	4.39	+6.80%	44.27	68.95	3.32M	281.51%	36.41B
j Japan Post Holdings 6178.TSE	13.31	13.67	13.29	-0.37	-2.70%	8.34	13.68	7.44M	115.29%	37.51B
e East Japan Railway 9020.TSE	24.82	24.86	24.43	0.15	+0.61%	16.89	27.10	4.00M	134.91%	28.01B
m Mitsubishi Estate 8802.TSE	31.61	32.23	31.4	-1.24	-3.77%	13.09	32.85	6.83M	171.00%	38.33B
k Komatsu 6301.TSE	50.24	51.07	49.55	-0.77	-1.51%	24.89	51.01	6.47M	130.25%	45.27B
s Suzuki Motor 7269.TSE	15.52	15.64	15.35	0.13	+0.84%	9.65	15.68	8.35M	108.83%	29.93B
t TDK 6762.TSE	14.41	14.66	14.21	-0.28	-1.91%	8.10	17.33	16.44M	123.95%	27.35B
c Central Japan Railway 9022.TSE	30.27	30.54	30.2	-0.24	-0.79%	17.68	30.51	2.60M	105.44%	29.03B
f Fujifilm 4901.TSE	19.76	19.89	19.64	-0.25	-1.25%	17.78	27.19	8.53M	158.78%	23.81B
n Nomura Holdings 8604.TSE	9.39	9.49	9.35	-0.05	-0.53%	4.84	9.44	13.57M	129.27%	27.56B
a Astellas Pharma 4503.TSE	16.35	16.35	16.12	0.20	+1.24%	8.65	16.35	9.74M	119.62%	29.29B
i Inpex 1605.TSE	22.62	24.09	22.43	-3.53	-13.50%	11.51	26.15	18.19M	300.68%	26.36B
s Sumitomo Realty & Development 8830.TSE	32.44	33.17	32.44	-1.05	-3.14%	24.89	51.88	3.64M	132.15%	30.11B
n Nomura Research Institute 4307.TSE	26.40	27.48	26.26	-1.20	-4.35%	26.40	42.30	5.41M	177.82%	15.14B
n Nippon Steel 5401.TSE	4.22	4.56	4.14	-0.35	-7.66%	3.84	23.50	61.21M	233.95%	22.68B
s SMC corp 6273.TSE	461.44	493.62	457.53	-7.76	-1.65%	293.40	473.22	791800	226.91%	29.13B
r Resona Holdings 8308.TSE	13.95	14.28	13.95	-0.24	-1.69%	6.22	14.19	9.11M	87.81%	31.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE	37.39	37.83	37.16	-0.35	-0.93%	20.43	37.74	2.94M	128.91%	26.09B
d Daiwa House 1925.TSE	37.34	37.36	36.69	1.32	+3.66%	29.31	37.55	2.33M	141.49%	23.13B
k Kyocera 6971.TSE	17.54	17.83	17.4	0.07	+0.40%	9.48	17.54	5.17M	102.64%	23.46B
i IHI 7013.TSE	27.13	27.73	26.84	-0.01	-0.04%	5.78	28.95	22.59M	98.64%	29.38B
e ENEOS Holdings 5020.TSE	9.29	9.7	9.17	-0.45	-4.62%	4.20	9.74	17.54M	224.59%	24.98B
p Pan Pacific 7532.TSE	6.37	6.55	6.27	-0.01	-0.16%	4.57	7.48	14.35M	157.35%	19.01B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.88	18.24	17.83	-0.06	-0.33%	10.51	17.94	4.46M	131.77%	19.92B
k Kajima 1812.TSE	46.66	49.57	46.33	-3.12	-6.27%	16.52	49.78	4.12M	189.73%	21.74B
k Kubota 6326.TSE	20.43	21.29	19.88	-0.77	-3.63%	10.24	21.20	13.31M	274.66%	23.23B
n Nitto Denko 6988.TSE	23.12	23.57	22.65	-0.30	-1.28%	14.60	26.62	5.25M	144.11%	15.58B
n Nidec 6594.TSE	15.20	15.82	15.2	-0.50	-3.18%	12.21	22.24	4.82M	74.68%	17.42B
n Nippon Paint 4612.TSE	7.00	7.05	6.94	-0.10	-1.41%	5.93	8.96	6.99M	182.84%	16.29B
s Subaru 7270.TSE	20.58	20.84	20.13	0.25	+1.23%	15.50	23.10	5.39M	149.65%	14.72B
t Taisei 1801.TSE	112.85	120.7	112.85	-8.99	-7.38%	39.69	121.84	1.35M	121.20%	18.40B
s Shionogi 4507.TSE	23.03	23.37	22.69	-0.09	-0.39%	13.25	23.12	4.53M	134.96%	19.60B
s Secom 9735.TSE	39.57	40.28	39.45	-0.91	-2.25%	32.58	40.48	2.06M	189.46%	16.12B
s Sekisui House 1928.TSE	24.37	24.62	24.28	-0.23	-0.93%	20.43	28.97	2.83M	72.76%	15.80B
m Metaplanet Inc. 3350.TSE	2.12	2.2	2.12	-0.08	-3.64%	0.62	13.14	17.68M	55.52%	2.42B
q Quantum Solutions 2338.TSE	0.94	1.08	0.92	-0.16	-14.55%	0.94	5.42	674300	189.98%	43.17M