All data are based on the daily closing price as of April 29, 2025

Japan

Japanese Yen
142.63 JPY=1USD
-0.59%

Stocks

All prices are in USD
Most active
d
Disco 6146.TSE
191.15
-4.64%
 f
Fast Retailing 9983.TSE
334.29
+2.48%
 a
Advantest 6857.TSE
39.80
-4.92%
 m
Mitsubishi Heavy Industries 7011.TSE
19.62
+2.29%
 t
Toyota Motor 7203.TSE
19.42
+3.46%
Unusual activity
m
monoAI technology 5240.TSE
2.58
+9.79%
 i
INTAGE HOLDINGS 4326.TSE
11.64
-0.85%
 k
Kandenko 1942.TSE
20.00
+4.28%
 f
FAN Communications 2461.TSE
2.91
+1.39%
 m
Mitsubishi Pencil 7976.TSE
15.77
-9.21%
Top gainers
t
Toyota Industries 6201.TSE
113.09
+22.55%
 n
Namura Shipbuilding 7014.TSE
14.32
+16.33%
 a
Aichi Steel 5482.TSE
61.82
+15.96%
 a
Anritsu 6754.TSE
10.05
+12.54%
 k
Kinden 1944.TSE
26.82
+12.36%
Top losers
s
SAKURA Internet 3778.TSE
23.38
-11.00%
 m
Mitsubishi Pencil 7976.TSE
15.77
-9.21%
 m
Mitsubishi Research Institute 3636.TSE
31.33
-8.55%
 a
ARE Holdings 5857.TSE
12.26
-8.03%
 n
Nitto Denko 6988.TSE
17.26
-5.94%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.00%
GDP
N/A
Population
N/A
GDP per Capital
32.12
Interest Rate
0.00%
Inflation
2.74%
Unemployment
0.00%
Gross National Income (World Bank)
N/A

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 118.35 119.12 115.58 2.94 +2.55% 95.13161.2486040068.24%13.38B
s Sanrio 8136.TSE 40.55 41.46 40.59 -0.41 -1.00% 12.2247.414.59M70.01%9.58B
n Nexon 3659.TSE 15.46 15.86 15.46 -0.22 -1.40% 12.7222.272.13M79.34%12.54B
j Japan Exchange Group 8697.TSE 11.09 11.26 10.87 0.21 +1.93% 9.5413.633.55M106.28%11.54B
t Toray Industries 3402.TSE 6.28 6.55 6.27 -0.24 -3.68% 4.367.2310.42M167.83%9.83B
c Capcom 9697.TSE 27.41 27.83 27.09 0.55 +2.05% 15.5727.961.44M76.83%11.46B
i IHI 7013.TSE 77.72 78.84 77.16 1.95 +2.57% 17.5779.424.51M53.88%11.76B
f Fujikura 5803.TSE 36.31 37.35 36.07 -0.47 -1.28% 7.1148.0023.76M101.40%10.02B
k Kawasaki Heavy Industries 7012.TSE 59.16 60.61 59.25 0.57 +0.97% 19.5465.8114.24M73.89%9.91B
s Suntory 2587.TSE 34.71 35.06 34.71 0.39 +1.14% 29.5638.5553200079.74%10.73B
m Mitsubishi HC Capital 8593.TSE 7.03 7.1 7.04 0.04 +0.57% 5.937.293.12M56.62%10.08B
i Isuzu Motors 7202.TSE 13.50 13.73 13.48 0.13 +0.97% 11.2614.915.15M228.51%9.61B
o Obayashi 1802.TSE 15.20 15.36 15.02 0.31 +2.08% 7.8415.202.88M93.63%10.81B
d Daiwa Securities Group 8601.TSE 6.69 6.89 6.63 0.11 +1.67% 5.578.3213.21M170.85%9.44B
k Kajima 1812.TSE 23.56 24.1 23.61 0.29 +1.25% 14.9024.042.31M135.58%11.09B
a Asahi Kasei 3407.TSE 6.90 6.96 6.88 0.04 +0.58% 6.057.815.81M135.84%9.36B
i Idemitsu Kosan 5019.TSE 6.24 6.3 6.24 0.03 +0.48% 5.167.845.58M123.07%7.65B
m Monotaro 3064.TSE 18.82 19.1 18.8 -0.05 -0.26% 9.0620.091.05M72.64%9.35B
w West Japan Railway 9021.TSE 21.06 21.22 20.96 0.09 +0.43% 16.4522.2996250045.52%9.91B
k Kikkoman 2801.TSE 10.76 10.98 10.74 -0.10 -0.92% 9.2813.293.32M106.23%10.14B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.91 14.13 13.73 0.28 +2.05% 10.7916.859.36M125.97%8.79B
o Osaka Gas 9532.TSE 24.96 25.51 24.98 0.02 +0.08% 18.6125.7384670076.20%9.91B
d Daifuku 6383.TSE 25.60 25.97 25.71 0.06 +0.23% 13.5227.1295260062.01%9.41B
m Makita 6586.TSE 29.49 31.26 28.78 -0.81 -2.67% 24.5536.541.86M191.70%7.93B
n Nissan Motor 7201.TSE 2.39 2.44 2.36 0.05 +2.14% 2.124.1741.77M130.76%8.34B
a ANA Holdings 9202.TSE 19.05 19.16 18.99 0.19 +1.01% 17.5022.391.23M67.52%8.95B
t Trend Micro 4704.TSE 69.33 70.1 68.07 0.95 +1.39% 39.4978.0835890074.00%9.10B
z ZOZO 3092.TSE 10.34 10.4 10.18 0.10 +0.98% 6.4112.253.08M113.68%9.21B
z Zensho Holdings 7550.TSE 61.89 62.53 61.42 0.42 +0.68% 36.4563.8742350052.32%9.70B
a Aisin Seiki 7259.TSE 12.50 13.18 12.55 0.41 +3.39% 9.1612.979.71M258.74%9.47B
t Toho 9602.TSE 55.10 55.51 54.6 0.37 +0.68% 27.6859.1261300089.88%9.34B
t TOPPAN Holdings 7911.TSE 27.65 28.22 27.7 -0.12 -0.43% 22.2631.8762620091.91%8.05B
c Chubu Electric Power 9502.TSE 12.44 12.71 12.41 0.16 +1.30% 9.8113.684.29M148.91%9.40B
o Otsuka 4768.TSE 22.07 22.31 21.99 0.16 +0.73% 17.9224.771.07M114.19%8.37B
s SBI Holdings 8473.TSE 26.13 26.49 26.21 0.40 +1.55% 19.8330.311.44M69.72%7.91B
j JFE Holdings 5411.TSE 11.71 11.79 11.65 0.16 +1.39% 10.6016.583.10M63.51%7.45B
t Taisei 1801.TSE 52.86 53.46 52.3 1.19 +2.30% 30.4152.861.23M147.24%9.08B
j Japan Post Insurance 7181.TSE 19.52 19.88 19.49 0.16 +0.83% 16.1221.3886710099.66%7.47B
e Eisai 4523.TSE 28.41 29.07 28.33 -0.01 -0.04% 24.0951.391.24M78.27%8.01B
y Yamaha Motor 7272.TSE 7.85 8.05 7.89 -0.04 -0.51% 6.769.873.88M69.41%7.61B
m M3 2413.TSE 12.38 12.56 12.36 0.28 +2.31% 7.8316.832.86M83.84%8.40B
s SCSK 9719.TSE 25.91 26.25 25.7 0.34 +1.33% 16.2926.5068690090.79%8.10B
j Japan Airlines 9201.TSE 18.20 18.34 18.07 0.10 +0.55% 14.5119.381.52M63.56%7.94B
l Lasertec 6920.TSE 89.81 92.79 89.46 -2.12 -2.31% 72.17286.265.79M118.53%8.10B
k kyowa Kirin 4151.TSE 15.31 15.55 15.32 -0.03 -0.20% 13.4222.8678160068.50%8.01B
s Shiseido 4911.TSE 16.52 16.77 16.55 -0.05 -0.30% 15.4232.411.67M57.27%6.60B
s Shimadzu 7701.TSE 25.56 25.93 25.63 0.02 +0.08% 23.4034.4545600064.08%7.38B
r Rakuten Bank 5838.TSE 41.13 41.48 40.59 0.68 +1.68% 14.3346.301.01M51.07%7.18B
c Concordia Financial Group 7186.TSE 6.30 6.35 6.2 0.11 +1.78% 4.306.964.99M95.39%7.19B
h Hulic 3003.TSE 10.33 10.43 10.18 0.20 +1.97% 8.3510.731.97M79.87%7.87B
n Nippon Building Fund 8951.TSE 927.02 938.09 931.78 0.42 +0.05% 679.45950.141239857.61%7.88B
s Sekisui Chemical 4204.TSE 17.18 17.48 17.23 0.06 +0.35% 12.8517.781.49M96.67%7.17B
m Mitsubishi Chemical Holdings 4188.TSE 4.79 4.85 4.79 0.01 +0.21% 4.216.615.65M91.65%6.81B
r Ryohin Keikaku 7453.TSE 34.36 34.66 32.15 2.08 +6.44% 13.9535.178.89M191.41%9.11B
e Ebara 6361.TSE 14.44 14.92 14.47 -0.09 -0.62% 10.5018.312.05M96.14%6.67B
s Sanwa Holdings 5929.TSE 31.69 32.2 31.87 0.15 +0.48% 13.4134.5229850053.13%6.81B
t Tokyu 9005.TSE 12.21 12.37 12.13 -0.04 -0.33% 10.5613.5898840062.39%7.01B
d Daito Trust Construction 1878.TSE 109.05 110.25 109.02 0.55 +0.51% 100.80125.4617800083.13%7.19B
s Shinko Electric Industries 6967.TSE 41.07 41.51 41.26 -0.15 -0.36% 33.5861.353.09M486.03%5.55B
c Chiba Bank 8331.TSE 8.53 8.67 8.56 -0.01 -0.12% 6.5810.151.85M61.46%6.03B
d Dai Nippon Printing 7912.TSE 13.82 13.96 13.83 0.09 +0.66% 12.5918.643.65M249.85%6.24B
b BayCurrent Consulting 6532.TSE 52.50 52.91 52.25 0.58 +1.12% 18.5855.1959310035.10%7.98B
h Hankyu Hanshin Holdings 9042.TSE 28.57 28.98 28.58 -0.05 -0.17% 23.8632.0447610082.38%6.82B
y Yaskawa 6506.TSE 20.54 21.85 20.66 -0.87 -4.06% 18.2945.532.99M100.75%5.33B
a AGC 5201.TSE 30.98 31.37 30.98 0.22 +0.72% 26.9236.7266060075.91%6.58B
t TIS 3626.TSE 28.68 29.06 28.61 0.32 +1.13% 17.6929.1244130066.74%6.66B
s SG Holdings 9143.TSE 10.35 10.47 10.36 0.02 +0.19% 8.3014.1496040070.32%6.47B
m MatsukiyoCocokara 3088.TSE 18.11 18.33 17.85 0.25 +1.40% 13.0919.021.01M60.95%7.31B
s Shimizu 1803.TSE 10.63 10.78 10.2 0.36 +3.51% 5.2210.634.18M196.07%7.25B
s Sumitomo Metal Mining 5713.TSE 22.42 22.65 22.37 -0.02 -0.09% 16.5234.871.56M54.05%6.16B
s SCREEN Holdings 7735.TSE 65.62 68.22 66 -1.41 -2.10% 54.22131.821.01M67.29%6.28B
n Niterra 5334.TSE 31.55 32.02 31.7 0.46 +1.48% 21.7934.06851500125.59%6.26B
s Seibu Holdings 9024.TSE 24.12 24.81 24.23 0.10 +0.42% 11.6726.8368710067.29%6.40B
r Ricoh 7752.TSE 10.31 10.63 10.37 -0.04 -0.39% 7.1811.722.92M129.33%5.87B
s Sumitomo Forestry 1911.TSE 30.01 30.31 29.8 0.22 +0.74% 24.3949.8293860076.65%6.14B
t Toyo Suisan 2875.TSE 62.69 63.64 62.62 0.06 +0.10% 48.6174.3329410065.68%6.25B
m MinebeaMitsumi 6479.TSE 14.67 15.01 14.72 -0.03 -0.20% 12.3924.0290420054.71%5.89B
f Fuji Electric 6504.TSE 42.14 45.04 42.12 -1.97 -4.47% 33.2167.911.72M181.04%6.02B
n Nissin Foods 2897.TSE 21.96 22.27 21.94 0.00 0.00% 19.3934.9582100083.82%6.45B
m Meiji Holdings 2269.TSE 24.19 24.48 23.99 0.17 +0.71% 19.1726.0992000061.82%6.55B
s Shizuoka Financial Group 5831.TSE 10.83 10.96 10.77 0.05 +0.46% 7.6511.521.35M52.16%5.87B
y Yakult Honsha 2267.TSE 20.36 20.54 20.25 0.08 +0.39% 17.2323.5691180080.50%6.07B
d Dentsu Group 4324.TSE 20.73 21.15 20.85 -0.17 -0.81% 18.5131.6691550066.06%5.38B
h Hitachi Construction Machinery 6305.TSE 29.64 30.24 28.7 1.20 +4.22% 20.0731.002.44M163.20%6.30B
s Square Enix 9684.TSE 49.68 50.62 49.82 0.25 +0.51% 28.2454.3840070075.71%5.97B
o Omron 6645.TSE 29.47 30.46 29.62 -0.50 -1.67% 25.3448.1266040052.38%5.80B
h Hoshizaki 6465.TSE 41.67 42.32 41.63 0.04 +0.10% 27.7145.3928520066.53%5.89B
i Isetan Mitsukoshi Holdings 3099.TSE 12.67 12.85 12.65 0.01 +0.08% 10.2822.582.46M58.84%4.63B
s Seiko Epson 6724.TSE 14.05 14.21 14.04 0.02 +0.14% 12.7719.682.24M137.77%4.50B
k Kobe Bussan 3038.TSE 30.15 30.4 28.73 1.54 +5.38% 20.3532.522.94M121.45%6.67B
n Nippon Television Holdings 9404.TSE 23.00 23.18 22.7 -0.04 -0.17% 9.3824.5450310071.10%5.77B
f Fukuoka Financial Group 8354.TSE 25.53 25.79 25.52 0.24 +0.95% 20.5929.0339040040.12%4.83B
o Ono Pharmaceutical 4528.TSE 11.50 11.7 11.45 0.20 +1.77% 9.8718.382.80M105.81%5.40B
m McDonald””s Japan 2702.TSE 42.10 42.42 41.79 0.51 +1.23% 36.1847.5940230088.36%5.60B
y Yokogawa Electric 6841.TSE 21.21 21.69 21.32 0.01 +0.05% 17.5728.0474870061.62%5.49B
n Nomura Real Estate Holdings 3231.TSE 5.99 6.07 5.99 0.04 +0.67% 4.056.304.64M141.94%5.14B
m Mebuki Financial Group 7167.TSE 4.71 4.79 4.7 0.03 +0.64% 2.715.081.87M47.94%4.64B
t Tokyu Fudosan Holdings 3289.TSE 6.94 7 6.91 0.00 0.00% 5.648.122.52M96.27%4.96B
t Tokyo Century 8439.TSE 10.45 10.63 10.38 0.14 +1.36% 8.5911.9449190088.33%5.10B
n NS Solutions 2327.TSE 24.51 24.73 24.35 0.23 +0.95% 15.2528.57415300160.59%4.49B
t TBS Holdings 9401.TSE 33.18 33.57 32.98 -0.01 -0.03% 17.2934.7434580089.80%5.29B
s Sojitz 2768.TSE 23.33 23.61 23.34 0.22 +0.95% 18.9928.2784150066.83%4.92B
b Brother Industries 6448.TSE 17.35 17.52 17.29 0.15 +0.87% 15.1020.4659680068.95%4.44B
n Nippon Express 9147.TSE 18.00 18.25 18.04 -0.05 -0.28% 14.5419.1781620076.73%4.62B
a ABC-Mart 2670.TSE 18.53 18.64 18.36 0.20 +1.09% 15.6221.8867930092.72%4.59B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.10 3.15 3.07 0.06 +1.97% 2.507.1832.20M82.04%4.97B
m MISUMI Group 9962.TSE 13.69 14.33 13.22 -0.41 -2.91% 13.3319.333.34M276.51%3.76B
s Skylark Holdings 3197.TSE 20.54 20.75 20.4 0.34 +1.68% 12.6821.4292140075.53%4.67B
k Kobe Steel 5406.TSE 11.63 11.74 11.58 0.10 +0.87% 9.3713.652.12M56.54%4.58B
k Kinden 1944.TSE 26.82 27.77 25.91 2.95 +12.36% 14.7226.821.80M442.42%5.33B
t Tosoh 4042.TSE 13.91 14.09 13.92 0.01 +0.07% 11.2514.7478070067.52%4.43B
u USS 4732.TSE 9.78 9.85 9.73 0.06 +0.62% 7.4710.2684080072.24%4.63B
o Open House Group 3288.TSE 43.58 43.99 43.03 0.60 +1.40% 26.7944.301.41M310.03%5.02B
t TOTO 5332.TSE 24.15 24.41 24.1 0.16 +0.67% 22.7737.981.08M153.03%4.10B
a Asahi Intecc 7747.TSE 15.39 15.56 15.31 0.02 +0.13% 13.3020.9769990076.53%4.18B
t Toei Animation 4816.TSE 23.59 23.77 23.38 0.01 +0.04% 13.8727.8318210059.47%4.82B
y Yamato Holdings 9064.TSE 14.10 14.21 13.91 0.08 +0.57% 10.2218.501.25M84.08%4.61B
i Iida Group 3291.TSE 15.76 15.97 15.74 0.01 +0.06% 11.9916.1035520079.85%4.35B
s SHIMAMURA 8227.TSE 65.41 65.83 63.87 1.64 +2.57% 43.3269.7921370058.81%4.81B
s Sega Sammy Holdings 6460.TSE 19.62 19.82 19.61 0.17 +0.87% 11.2021.72701400110.58%4.20B
k Kintetsu GHD 9041.TSE 21.48 21.82 21.54 -0.02 -0.09% 19.5932.0048570058.30%4.09B
m Mitsui Chemicals 4183.TSE 21.77 22.06 21.71 0.07 +0.32% 18.8330.2382580072.17%4.08B
k Koei Tecmo 3635.TSE 16.46 16.67 16.39 0.19 +1.17% 7.8516.7549200081.84%5.20B
a Azbil 6845.TSE 8.35 8.51 8.34 0.01 +0.12% 5.548.4563980053.82%4.31B
f Fuji Soft 9749.TSE 68.29 68.76 68.4 -0.12 -0.18% 36.4669.81539900292.90%4.30B
o Oji Holdings 3861.TSE 4.71 4.74 4.68 0.03 +0.64% 3.474.812.88M51.91%4.40B
k Kyushu Electric Power Company 9508.TSE 8.93 9.16 8.94 -0.02 -0.22% 6.4312.023.06M137.32%4.22B
s SBI Sumishin Net Bank 7163.TSE 28.72 29.03 28.11 0.92 +3.31% 10.2732.8470500061.44%4.33B
s Sharp 6753.TSE 5.87 5.96 5.88 0.01 +0.17% 4.987.451.01M54.02%3.81B
n Nissan Chemical 4021.TSE 28.95 29.3 28.96 -0.10 -0.34% 26.7340.8549820081.39%3.95B
g GMO Payment Gateway 3769.TSE 62.94 63.66 61.73 2.00 +3.28% 42.6270.81985700302.60%4.77B
a Acom 8572.TSE 2.73 2.78 2.74 -0.01 -0.36% 2.192.8488690065.98%4.28B
c COSMOS Pharmaceutical 3349.TSE 62.56 63.16 60.18 1.85 +3.05% 36.6364.7738910091.39%4.96B
s Sapporo 2501.TSE 54.74 55.89 54.69 0.03 +0.05% 32.6160.4416860072.41%4.27B
m Mazda 7261.TSE 6.11 6.34 6.12 0.00 0.00% 5.2512.5710.14M86.76%3.85B
k Kuraray 3405.TSE 11.56 11.72 11.61 -0.05 -0.43% 9.3515.3597730078.02%3.74B
h Hirose Electric 6806.TSE 111.90 113.34 111.76 0.05 +0.04% 97.47134.507410073.12%3.79B
s Sumitomo Chemical 4005.TSE 2.28 2.31 2.28 0.01 +0.44% 1.942.967.44M67.27%3.74B
k Kyushu Railway Company 9142.TSE 25.48 25.72 25.44 0.07 +0.28% 19.8729.2335960054.63%3.98B
c CyberAgent 4751.TSE 8.37 8.42 8.27 0.06 +0.72% 5.538.616.54M121.95%4.24B
y Yamazaki Baking 2212.TSE 22.97 23.24 22.13 1.14 +5.22% 16.7826.841.99M256.88%4.54B
y Yamaha 7951.TSE 7.25 7.41 7.27 -0.14 -1.89% 5.749.101.15M60.54%3.28B
i Ibiden 4062.TSE 27.06 27.55 27.06 -0.05 -0.18% 20.4056.921.11M58.94%3.78B
k Kokusai Electric 6525.TSE 18.04 19.01 17.94 -0.12 -0.66% 11.9636.772.31M65.65%4.19B
k Koito Manufacturing 7276.TSE 11.93 12.18 11.77 0.26 +2.23% 10.6816.521.70M136.96%3.39B
c Canon Marketing Japan 8060.TSE 34.75 35.27 34.63 0.16 +0.46% 23.5834.86203800139.60%3.78B
n NGK Insulators 5333.TSE 12.50 12.7 11.78 0.32 +2.63% 10.7213.882.72M293.84%3.66B
c Credit Saison 8253.TSE 23.14 23.49 22.98 0.13 +0.56% 15.7726.0133950054.11%3.45B
r Rohm 6963.TSE 9.01 9.14 9.04 -0.03 -0.33% 7.5119.882.37M63.78%3.48B
p Persol Holdings 2181.TSE 1.77 1.79 1.76 0.02 +1.14% 1.291.976.18M85.21%3.93B
k Kandenko 1942.TSE 20.00 20.99 19.53 0.82 +4.28% 8.7020.005.20M729.93%4.09B
t The Yokohama Rubber 5101.TSE 21.89 22.43 21.96 0.18 +0.83% 17.8026.8166900096.41%3.46B
m Mitsubishi Motors 7211.TSE 2.81 2.84 2.78 0.03 +1.08% 2.383.568.94M79.70%3.76B
o OBIC Business Consultants 4733.TSE 47.69 48.1 46.65 1.60 +3.47% 36.9255.03373600151.91%3.59B
s Sohgo Security Services 2331.TSE 7.75 7.83 7.73 0.09 +1.17% 5.058.1383790087.17%3.77B
c Cosmo Energy Holdings 5021.TSE 40.76 41.11 40.6 0.42 +1.04% 35.3557.3438270096.42%3.37B
h HASEKO 1808.TSE 14.22 14.36 14.14 0.13 +0.92% 10.6214.5780900077.57%3.88B
r Resonac Holdings 4004.TSE 17.96 18.4 17.99 -0.09 -0.50% 15.4327.5698800056.35%3.25B
k Kurita Water Industries 6370.TSE 33.24 34.35 33.33 0.21 +0.64% 26.1644.9732320064.73%3.74B
f Fuji Media Holdings 4676.TSE 20.74 21 20.65 -0.17 -0.81% 9.5522.602.36M28.84%4.30B
a AEON Mall 8905.TSE 18.76 18.91 18.51 0.20 +1.08% 10.8819.5654440057.04%4.27B
t Tokyo Tatemono 8804.TSE 17.72 17.87 17.6 0.09 +0.51% 13.3818.2548330044.25%3.69B
i Iyogin Holdings 5830.TSE 11.08 11.18 11.05 0.15 +1.37% 6.1012.2570840061.51%3.27B
t Tobu Railway 9001.TSE 18.22 18.4 18.1 0.08 +0.44% 15.5527.7035660059.41%3.64B
o Odakyu Electric Railway 9007.TSE 11.01 11.14 10.91 0.02 +0.18% 8.8615.8674000055.02%3.80B
t Tohoku Electric Power 9506.TSE 7.07 7.25 7.09 0.02 +0.28% 6.1010.372.06M89.17%3.54B
y Yamato Kogyo 5444.TSE 58.03 58.61 58.11 0.34 +0.59% 42.3558.3720640085.90%3.62B
r Rohto Pharmaceutical 4527.TSE 16.53 16.88 16.55 0.15 +0.92% 13.8525.8077380062.07%3.74B
s Sugi Holdings 7649.TSE 20.65 20.81 20.27 0.54 +2.69% 13.5821.85832500104.58%3.74B
n Nikon 7731.TSE 10.52 10.73 10.54 -0.02 -0.19% 8.7013.052.76M185.57%3.46B
s Sumitomo Rubber Industries 5110.TSE 12.48 12.73 12.5 0.10 +0.81% 8.7413.231.02M43.02%3.28B
f Food & Life Companies 3563.TSE 35.25 35.79 34.78 0.40 +1.15% 13.8935.962.29M203.85%3.99B
t The Hachijuni Bank 8359.TSE 7.27 7.35 7.19 0.16 +2.25% 4.997.401.21M65.79%3.35B
n Nisshin Seifun Group 2002.TSE 12.78 12.9 12.73 0.02 +0.16% 10.8514.5370880066.65%3.70B
l LIXIL 5938.TSE 11.56 11.72 11.59 0.03 +0.26% 10.0812.851.22M95.80%3.32B
n NH Foods 2282.TSE 37.34 37.56 36.85 0.28 +0.76% 28.3939.1440930081.34%3.69B
m Marui Group 8252.TSE 19.69 19.88 19.46 0.43 +2.23% 13.7320.6887340091.56%3.56B
m MediPal Holdings 7459.TSE 16.71 16.97 16.73 0.04 +0.24% 13.9818.55409400104.40%3.48B
s Santen Pharmaceutical 4536.TSE 9.80 9.92 9.79 -0.01 -0.10% 8.8912.721.02M82.39%3.35B
s Sundrug 9989.TSE 32.80 33.13 32.13 0.64 +1.99% 22.1633.7435240080.24%3.84B
r Rinnai 5947.TSE 22.18 22.37 22.2 0.17 +0.77% 19.5825.2725130073.53%3.12B
l Lion 4912.TSE 12.45 12.66 12.5 0.06 +0.48% 7.7312.9478380077.73%3.44B
k Keio 9008.TSE 27.02 27.39 26.94 0.02 +0.07% 21.7031.5425750062.46%3.20B
n NEC Networks & System Integration 1973.TSE 21.95 7011.15 7011.15 0.01 +0.05% 12.6322.661.15M0.00%995.65B
s Sankyo 6417.TSE 14.75 15.02 14.78 -0.08 -0.54% 7.9915.5446440069.28%3.24B
k Kadokawa 9468.TSE 25.96 26.27 25.98 -0.18 -0.69% 15.7429.9133730040.05%3.80B
n NOF 4403.TSE 14.90 15.05 14.78 0.27 +1.85% 12.1018.0242590073.46%3.48B
a Amada 6113.TSE 9.88 9.99 9.9 0.03 +0.30% 8.2211.862.26M146.88%3.18B
i Internet Initiative Japan 3774.TSE 18.30 18.48 18.25 0.08 +0.44% 13.4821.6334640044.54%3.24B
j J. Front Retailing 3086.TSE 12.23 12.32 12.1 0.00 0.00% 8.6014.141.80M64.43%3.13B
t The Gunma Bank 8334.TSE 8.11 8.16 8.04 0.10 +1.25% 4.568.821.69M109.73%3.10B
e Electric Power Development 9513.TSE 17.51 18 17.58 -0.03 -0.17% 14.5818.0650390072.63%3.20B
f Fujitec 6406.TSE 38.61 38.96 38.23 0.49 +1.29% 22.3142.7511110048.09%3.01B
t Tsuruha Holdings 3391.TSE 79.01 80.03 78.56 0.44 +0.56% 50.8689.2723280069.10%3.85B
m Mitsubishi Gas Chemical Company 4182.TSE 15.15 15.32 15.12 -0.05 -0.33% 13.5920.011.06M156.35%2.95B
b BIPROGY 8056.TSE 32.23 32.71 31.86 0.28 +0.88% 24.1034.41332300127.64%3.17B
w Welcia Holdings 3141.TSE 17.29 17.52 17.25 0.09 +0.52% 11.2919.6380240083.18%3.59B
h Hamamatsu 6965.TSE 9.04 9.25 9.1 -0.06 -0.66% 7.7220.744.80M195.79%2.70B
t Taiheiyo Cement 5233.TSE 26.89 27.33 26.93 -0.18 -0.66% 17.9727.6544280094.48%3.00B
n Nichirei 2871.TSE 13.34 13.43 13.15 0.13 +0.98% 10.2615.261.19M100.29%3.34B
t THK 6481.TSE 24.28 24.79 24.33 0.00 0.00% 14.9426.2139480048.91%2.72B
s Stanley Electric 6923.TSE 18.73 19.06 18.73 -0.05 -0.27% 16.0919.852.44M252.95%2.79B
a Air Water 4088.TSE 13.49 13.63 13.52 0.02 +0.15% 11.5215.5842220074.42%3.09B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.43 18.68 18.42 -0.11 -0.59% 11.1419.13689300112.25%3.21B
k Kakaku.com 2371.TSE 17.51 17.76 17.32 0.29 +1.68% 10.7218.7279280064.78%3.46B
k KOBAYASHI Pharmaceutical 4967.TSE 37.95 38.45 37.88 -0.08 -0.21% 31.6747.3716220061.11%2.82B
t Toyo Tire 5105.TSE 18.43 18.63 18.26 0.29 +1.60% 12.7618.6472510062.86%2.84B
t Toho Gas 9533.TSE 29.20 29.56 29.15 0.19 +0.65% 17.0930.69824600266.59%2.85B
h HORIBA 6856.TSE 68.38 69.87 68.7 0.60 +0.89% 50.94105.4611970059.35%2.87B
k Keikyu 9006.TSE 10.40 10.56 10.42 0.00 0.00% 7.1211.3059110078.19%2.85B
d DMG Mori 6141.TSE 17.15 17.86 17.12 -0.27 -1.55% 14.3129.881.98M126.45%2.43B
t Toyo Seikan Group Holdings 5901.TSE 17.38 17.53 17.3 0.08 +0.46% 13.8017.381.15M235.24%2.76B
k Kewpie 2809.TSE 22.13 22.55 22.2 -0.07 -0.32% 16.6025.8860260091.05%3.08B
t The Japan Steel Works 5631.TSE 40.78 42.21 40.91 -0.74 -1.78% 15.4245.711.16M92.59%3.00B
h Hakuhodo DY Holdings 2433.TSE 7.49 7.56 7.48 -0.01 -0.13% 6.709.5251410070.07%2.75B
i Information Services International-Dentsu 4812.TSE 43.28 43.82 42.7 0.79 +1.86% 29.7744.57149200106.83%2.82B
a Alfresa Holdings 2784.TSE 14.99 15.25 14.99 0.04 +0.27% 13.0117.001.66M309.31%2.72B
d DeNA 2432.TSE 25.93 26.99 26.03 0.64 +2.53% 8.0426.7619.09M128.09%2.89B
j JTEKT 6473.TSE 7.82 8.01 7.49 -0.02 -0.26% 5.779.534.96M280.82%2.49B
j Japan Airport Terminal 9706.TSE 28.49 29.12 28.55 0.08 +0.28% 24.6945.7037180085.43%2.64B
m Mercari 4385.TSE 16.16 16.31 16.08 0.18 +1.13% 10.5620.091.98M45.00%2.66B
s Seino Holdings 9076.TSE 15.61 15.82 15.67 -0.11 -0.70% 12.5617.0032310081.48%2.32B
y Yamaguchi Financial Group 8418.TSE 11.36 11.51 11.37 0.11 +0.98% 8.3012.3930240049.72%2.40B
k Kansai Paint 4613.TSE 15.08 15.27 14.91 0.21 +1.41% 12.9018.851.48M221.72%2.66B
s Suzuken 9987.TSE 35.39 35.78 35.33 -0.16 -0.45% 27.9236.69681100285.58%2.55B
t Takashimaya 8233.TSE 7.68 7.79 7.69 -0.02 -0.26% 6.489.561.39M62.00%2.33B
c COMSYS Holdings 1721.TSE 22.16 22.33 21.9 0.20 +0.91% 18.1323.8538510094.43%2.61B
k Kotobuki Spirits 2222.TSE 14.59 14.81 14.49 -0.11 -0.75% 9.9617.0147540066.23%2.25B
y Yaoko 8279.TSE 66.46 67.45 66.49 -0.20 -0.30% 52.8271.483760078.01%2.74B
g Goldwin 8111.TSE 57.00 57.61 57.06 0.19 +0.33% 47.3677.966840041.06%2.53B
k Kamigumi 9364.TSE 24.21 24.36 24.1 0.10 +0.41% 19.3624.44600000240.25%2.45B
m Maruwa 5344.TSE 200.88 209.46 200.24 -4.08 -1.99% 150.51322.57175100107.27%2.48B
t Takasago Thermal Engineering 1969.TSE 43.17 44.1 41.06 2.32 +5.68% 19.4143.17521700162.02%2.87B
t Tokyo Ohka Kogyo 4186.TSE 21.78 22.32 21.91 -0.12 -0.55% 17.6630.9154350091.92%2.60B
n NOK 7240.TSE 13.55 13.86 13.59 0.02 +0.15% 11.9916.6529640096.02%2.21B
h Hirogin Holdings 7337.TSE 7.96 8.06 7.99 0.07 +0.89% 5.968.6657570056.16%2.39B
s Sumitomo Heavy Industries 6302.TSE 20.39 21.63 20.35 -0.84 -3.96% 18.3030.71840000169.63%2.45B
f Furukawa Electric 5801.TSE 31.04 31.89 30.99 -0.20 -0.64% 14.8351.621.49M59.38%2.19B
r Rakus 3923.TSE 15.30 15.39 14.81 0.69 +4.72% 9.8918.581.22M167.92%2.77B
m Mitsubishi Logistics 9301.TSE 6.82 6.88 6.77 0.11 +1.64% 5.657.831.32M30.52%2.45B
n Net One Systems 7518.TSE 30.10 7011.15 7011.15 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 14.19 14.71 14.21 0.10 +0.71% 11.2017.171.52M241.42%2.53B
k Kose 4922.TSE 42.08 42.83 42.24 -0.38 -0.89% 37.0373.8318450068.79%2.40B
e EXEO Group 1951.TSE 11.71 11.88 11.61 0.23 +2.00% 9.3911.9053610094.16%2.42B
d Daicel 4202.TSE 8.39 8.52 8.42 0.01 +0.12% 7.3810.2443610061.79%2.22B
s Sumco 3436.TSE 6.94 7.13 6.94 -0.02 -0.29% 5.1317.045.07M76.04%2.43B
t The 77 Bank 8341.TSE 30.16 30.44 29.94 0.43 +1.45% 21.8232.5812580052.91%2.24B
p PARK24 4666.TSE 14.14 14.41 14.18 -0.04 -0.28% 9.1614.6558030080.12%2.41B
n NHK Spring 5991.TSE 11.08 11.32 11.11 0.04 +0.36% 7.2113.151.39M132.13%2.26B
m Miura 6005.TSE 21.13 21.57 21.26 0.05 +0.24% 15.4126.2034810082.85%2.44B
k Keihan Holdings 9045.TSE 24.39 24.53 24.29 0.14 +0.58% 17.4426.3116050066.21%2.48B
c Calbee 2229.TSE 19.80 20.03 19.79 -0.02 -0.10% 18.0724.6517160061.35%2.47B
k Kusuri No Aoki Holdings 3549.TSE 22.94 23.22 22.6 0.14 +0.61% 17.4724.82871400198.22%2.34B
t TORIDOLL Holdings 3397.TSE 30.01 30.38 29.81 0.15 +0.50% 22.2132.4323430051.38%2.63B
t Toyoda Gosei 7282.TSE 18.99 20.06 19.11 0.27 +1.44% 14.4321.651.08M197.54%2.42B
m Meitetsu 9048.TSE 12.24 12.46 12.28 -0.09 -0.73% 10.5616.2154570058.02%2.40B
i Iwatani 8088.TSE 9.51 9.65 9.54 0.07 +0.74% 8.0716.4374230076.81%2.19B
m Macnica Holdings 3132.TSE 13.91 14.11 13.78 0.27 +1.98% 10.1018.21730800126.10%2.48B
t TechnoPro Holdings 6028.TSE 22.12 22.42 22.16 0.10 +0.45% 15.8325.8232370081.25%2.30B
n Nifco 7988.TSE 24.59 25.09 24.72 -0.01 -0.04% 20.3026.8422760098.06%2.34B
k Kyudenko 1959.TSE 33.76 37.29 33.72 -1.51 -4.28% 29.2148.241.28M514.29%2.39B
t Tokyo Seimitsu 7729.TSE 55.68 58.54 55.89 -1.65 -2.88% 43.6983.7521050066.26%2.25B
n NIKKON Holdings 9072.TSE 20.25 20.44 20.14 0.27 +1.35% 8.9321.0232080058.44%2.45B
m Mitsui Fudosan Logistics Park 3471.TSE 709.56 717.24 706.72 4.84 +0.69% 614.94757.709525117.29%2.28B
n Nihon Kohden 6849.TSE 11.87 12.07 11.87 -0.20 -1.66% 10.9915.97620300109.23%1.94B
k Kyushu Financial Group 7180.TSE 4.90 4.99 4.91 0.03 +0.62% 3.707.8998400056.82%2.12B
t Tsumura & 4540.TSE 30.08 30.62 30.1 0.31 +1.04% 17.5733.8020200076.43%2.28B
m Mitsubishi Materials 5711.TSE 15.74 15.89 15.73 -0.03 -0.19% 13.7620.5892210090.56%2.06B
w Workman 7564.TSE 31.78 32.01 31.27 0.45 +1.44% 21.8933.9515570074.66%2.59B
s Sankyu 9065.TSE 43.44 43.81 43.29 0.52 +1.21% 27.3843.83365900217.29%2.28B
d Dexerials 4980.TSE 11.33 11.77 11.3 -0.18 -1.56% 8.6816.831.28M122.51%1.90B
s SKY Perfect JSAT Holdings 9412.TSE 8.04 8.45 8.04 -0.17 -2.07% 4.388.212.20M189.18%2.28B
s Seven Bank 8410.TSE 1.79 1.81 1.79 0.01 +0.56% 1.612.232.67M50.02%2.09B
t Topcon 7732.TSE 22.47 22.7 22.58 0.04 +0.18% 8.5322.861.10M90.52%2.37B
h Harmonic Drive Systems 6324.TSE 21.89 23.42 21.94 -0.51 -2.28% 12.1634.7890830048.51%2.08B
k Kokuyo 7984.TSE 20.34 20.95 20.13 0.36 +1.80% 14.3820.38465600181.42%2.30B
t Toei 9605.TSE 35.83 36.32 35.76 0.18 +0.50% 21.5442.477060064.35%2.22B
g GMO internet group 9449.TSE 23.52 24.01 23.35 0.12 +0.51% 13.0524.9731490081.67%2.42B
s Socionext 6526.TSE 10.35 10.76 10.32 -0.19 -1.80% 9.0233.425.19M110.69%1.84B
a Alps Alpine 6770.TSE 9.96 10.22 10.02 -0.06 -0.60% 6.5511.251.21M118.85%2.05B
s Sumitomo Bakelite 4203.TSE 23.02 23.31 23.04 0.16 +0.70% 19.5530.2523460099.11%2.02B
h Hokuhoku Financial Group 8377.TSE 17.10 17.4 16.9 0.40 +2.40% 10.0217.4956270099.58%2.10B
n NSK 6471.TSE 4.32 4.4 4.34 0.03 +0.70% 3.765.771.78M65.40%2.11B
t TOMY Company 7867.TSE 21.49 21.83 21.56 0.08 +0.37% 13.7033.2950320048.72%1.93B
t The Chugoku Electric Power 9504.TSE 5.90 6.02 5.93 0.04 +0.68% 5.298.111.87M89.63%2.12B
d Descente 8114.TSE 27.71 7011.15 7011.15 -0.18 -0.65% 19.6330.863391000.00%482.98B
t Taiyo Yuden 6976.TSE 14.96 15.63 15.04 -0.61 -3.92% 12.1432.282.41M90.56%1.87B
o Organo 6368.TSE 46.84 48.52 46.97 -0.33 -0.70% 34.5660.9615540062.53%2.15B
s SHIFT 3697.TSE 9.40 9.57 8.91 0.86 +10.07% 4.0616.958.97M228.54%2.52B
r Resorttrust 4681.TSE 10.21 10.33 10.19 0.10 +0.99% 9.2221.4141270059.73%2.16B
n Nichias 5393.TSE 33.07 33.41 33.17 0.10 +0.30% 20.1640.5811460050.56%2.13B
n Nishi-Nippon Financial Holdings 7189.TSE 14.08 14.16 13.93 0.29 +2.10% 10.1114.6936760068.31%1.96B
v Visional 4194.TSE 59.62 60.74 59.3 0.86 +1.46% 43.2966.5123250086.31%2.37B
c Chugin Financial Group 5832.TSE 10.77 10.96 10.79 -0.02 -0.19% 6.5211.8030970076.38%1.93B
i INFRONEER Holdings 5076.TSE 8.54 8.63 8.51 0.01 +0.12% 7.3010.4970940079.50%2.12B
y Yamada Holdings 9831.TSE 3.21 3.24 3.16 0.08 +2.56% 2.663.215.92M110.62%2.22B
j Japan Petroleum Exploration 1662.TSE 7.22 7.35 7.24 0.02 +0.28% 5.458.4271920077.88%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 29.76 30.27 29.82 0.01 +0.03% 22.7432.2315180073.57%2.17B
m Mabuchi Motor 6592.TSE 15.23 16.03 14.87 0.35 +2.35% 13.1718.251.17M321.93%1.91B
z Zeon 4205.TSE 9.79 10 9.73 -0.22 -2.20% 7.3610.652.84M355.88%1.93B
e Ezaki Glico 2206.TSE 32.89 33.31 33.01 0.07 +0.21% 24.4934.6013950089.65%2.09B
m Mizuho Leasing Company 8425.TSE 7.29 7.34 7.26 0.05 +0.69% 5.987.5328240063.37%2.04B
n Nagase & 8012.TSE 17.35 17.62 17.41 0.01 +0.06% 15.1323.3312340054.01%1.88B
j JGC Holdings 1963.TSE 7.99 8.1 8 -0.01 -0.12% 6.6611.9188770067.43%1.93B
t Toho Holdings 8129.TSE 32.55 32.92 32.47 -0.01 -0.03% 20.9734.96409300207.45%2.04B
n Nippon Electric Glass 5214.TSE 22.90 23.21 22.97 -0.02 -0.09% 19.1924.6531740080.35%1.82B
f Fujitsu General 6755.TSE 19.55 19.67 19.64 0.21 +1.09% 10.5719.722.24M309.34%2.05B
s Sumitomo Pharma Co. 4506.TSE 4.79 5.07 4.76 0.05 +1.05% 1.815.329.26M207.10%1.90B
d DIC 4631.TSE 18.79 19.14 18.75 -0.05 -0.27% 15.4823.1321030057.79%1.78B
n Nankai Electric Railway 9044.TSE 16.86 17.13 16.91 0.01 +0.06% 14.3621.1524260061.78%1.91B
a Aozora Bank 8304.TSE 13.72 13.84 13.74 0.04 +0.29% 11.6421.8968710057.31%1.90B
a AEON Financial Service 8570.TSE 8.16 8.26 8.11 0.08 +0.99% 7.579.4081890085.76%1.76B
d Dowa Holdings 5714.TSE 32.08 32.55 32.08 -0.21 -0.65% 27.0739.2711110053.36%1.91B
n Nissui 1332.TSE 6.03 6.12 6.01 -0.01 -0.17% 4.746.5984440056.87%1.88B
p PeptiDream 4587.TSE 13.35 13.62 13.32 -0.10 -0.74% 8.0619.9540640070.11%1.73B
p Pola Orbis Holdings 4927.TSE 9.10 9.19 9.12 -0.07 -0.76% 7.8410.8350010095.35%2.01B
m MODEC 6269.TSE 29.55 30.18 29.2 1.05 +3.68% 12.2429.85518600107.92%2.02B
a Amano 6436.TSE 28.88 29.74 28.94 -0.13 -0.45% 20.4530.80229700118.30%2.06B
d Daiei Kankyo 9336.TSE 20.37 20.68 20.37 -0.30 -1.45% 14.3122.268360075.49%2.01B
h H2O Retailing 8242.TSE 13.43 13.71 13.4 -0.07 -0.52% 10.3317.4132140068.53%1.62B
a Adeka 4401.TSE 17.85 18.22 17.92 0.01 +0.06% 14.9121.6727860098.75%1.82B
i Ito En 2593.TSE 23.70 23.84 23.17 0.35 +1.50% 19.9132.74840300173.22%2.00B
d Daishi Hokuetsu Financial Group 7327.TSE 21.19 21.45 21.21 0.08 +0.38% 12.8422.6714580052.05%1.85B
c CASIO 6952.TSE 7.75 7.84 7.78 -0.02 -0.26% 6.898.8148450058.79%1.77B
r Relo Group 8876.TSE 12.80 13.03 12.8 -0.02 -0.16% 7.5413.7327720071.95%1.92B
n Nabtesco 6268.TSE 14.79 15.33 14.87 -0.14 -0.94% 13.2819.94579900103.13%1.78B
w Wacoal Holdings 3591.TSE 34.52 35.22 34.59 -0.46 -1.32% 21.4436.027160069.92%1.78B
c create restaurants holdings 3387.TSE 9.86 9.98 9.7 0.22 +2.28% 6.5810.5837110074.12%2.07B
k Kagome 2811.TSE 20.39 20.7 20.34 0.09 +0.44% 18.0125.77457800151.55%1.89B
n Nippon Shokubai 4114.TSE 11.77 11.88 11.71 -0.05 -0.42% 8.6012.5175650084.91%1.78B
t TODA corp 1860.TSE 6.12 6.19 6.1 0.00 0.00% 5.347.16591600101.95%1.83B
m Makino Milling Machine 6135.TSE 79.25 80.63 79.72 -0.64 -0.80% 32.9182.348120044.92%1.85B
b Bic Camera 3048.TSE 10.69 10.76 10.5 0.24 +2.30% 7.9412.141.90M256.17%1.83B
t TRIAL Holdings 141A.TSE 15.77 16.09 15.78 -0.25 -1.56% 12.0324.771.12M44.94%1.93B
t Taiyo Holdings 4626.TSE 32.62 33.02 32.67 0.11 +0.34% 18.6433.4610740051.12%1.81B
r Round One 4680.TSE 6.15 6.43 6.18 0.00 0.00% 3.589.181.63M68.71%1.61B
m Maruichi Steel Tube 5463.TSE 23.51 23.8 23.57 0.02 +0.09% 20.6927.1310400053.52%1.82B
p PAL GROUP Holdings 2726.TSE 27.88 28.11 26.64 1.23 +4.62% 9.9629.7840820072.30%2.42B
f Fuji Oil Holdings 2607.TSE 21.54 21.75 21.37 0.12 +0.56% 14.4223.9537620089.68%1.85B
d Daido Steel 5471.TSE 7.49 7.57 7.49 0.09 +1.22% 6.3412.4047900081.41%1.54B
n Nippon Shinyaku 4516.TSE 25.36 25.69 25.38 0.11 +0.44% 17.4135.4212880067.74%1.71B
t TV Asahi Holdings 9409.TSE 18.25 18.8 18.34 -0.49 -2.61% 10.4719.0171610067.19%1.86B
h House Foods Group 2810.TSE 19.41 19.62 19.43 -0.07 -0.36% 17.2822.4115150085.10%1.82B
a AEON REIT Investment 3292.TSE 869.87 877.8 871.49 -0.21 -0.02% 779.30979.71260069.44%1.83B
m Morinaga Milk Industry 2264.TSE 23.45 23.72 23.14 0.27 +1.16% 17.6625.4729160076.61%1.96B
m Mitsui Mining & Smelting 5706.TSE 26.95 27.41 27.1 -0.09 -0.33% 22.7036.2632140064.59%1.54B
a Aeon Delight 9787.TSE 37.71 37.93 37.79 -0.11 -0.29% 22.2938.452610026.39%1.80B
n NSD 9759.TSE 23.69 23.94 23.67 0.09 +0.38% 17.3125.0413990093.96%1.81B
s Suruga Bank 8358.TSE 8.62 8.77 8.64 -0.04 -0.46% 4.719.4141130056.97%1.58B
t Teijin 3401.TSE 8.28 8.43 8.32 -0.03 -0.36% 7.4510.2451290074.99%1.60B
u ULVAC 6728.TSE 33.45 34.19 33.65 0.15 +0.45% 27.3771.1324140064.46%1.65B
t The Shiga Bank 8366.TSE 39.45 40.38 39.26 0.38 +0.97% 21.1742.2014890064.78%1.82B
k Konica Minolta 4902.TSE 3.05 3.13 3.06 -0.07 -2.24% 2.374.623.39M89.51%1.51B
p Paltac 8283.TSE 27.66 28.08 27.53 0.26 +0.95% 24.7532.867560083.51%1.71B
r Rorze 6323.TSE 10.13 10.67 10.07 -0.39 -3.71% 7.0721.722.25M90.28%1.79B
s SHO-BOND Holdings 1414.TSE 35.63 35.96 35.54 0.26 +0.74% 31.1646.0312340081.78%1.82B
j Japan Elevator Service Holdings 6544.TSE 21.50 21.77 21.45 0.04 +0.19% 14.0122.6122690060.27%1.91B
n Nippon Gas 8174.TSE 17.96 18.29 17.96 0.17 +0.96% 13.3018.1825900070.10%1.96B
k Kyoritsu Maintenance 9616.TSE 20.79 21.1 20.8 0.09 +0.43% 14.8723.4228400044.64%1.62B
n Nojima 7419.TSE 17.72 17.88 17.49 0.03 +0.17% 9.2117.9616310088.65%1.69B
s Sansan 4443.TSE 14.02 14.16 13.52 0.62 +4.63% 8.7016.98847700110.84%1.77B
h Hino Motors 7205.TSE 3.10 3.21 3.12 0.01 +0.32% 2.383.934.01M111.35%1.78B
k Kaneka 4118.TSE 24.40 24.78 24.46 0.01 +0.04% 21.8228.0811260066.33%1.54B
g GS Yuasa 6674.TSE 17.55 17.77 17.58 0.00 0.00% 13.2221.2730760069.72%1.76B
j JEOL 6951.TSE 31.76 32.76 31.92 -0.35 -1.09% 27.4148.8213590061.81%1.62B
s Shikoku Electric Power Company 9507.TSE 7.87 7.97 7.86 0.04 +0.51% 6.539.53863700149.41%1.62B
i Itoham Yonekyu Holdings 2296.TSE 30.91 31.48 30.92 0.07 +0.23% 23.9432.5411870073.99%1.75B
h Heiwa 6412.TSE 15.37 15.64 15.42 -0.04 -0.26% 12.0816.5814470062.30%1.52B
t Takeuchi Mfg. 6432.TSE 31.61 31.94 31.3 0.67 +2.17% 24.9342.89463500111.95%1.46B
m Mixi 2121.TSE 21.96 22.51 22.09 0.09 +0.41% 14.8924.8418410079.94%1.49B
f FP 7947.TSE 21.47 21.59 21.24 0.26 +1.23% 14.3822.6113320066.55%1.74B
s Sawai Group Holdings 4887.TSE 14.23 14.44 14.25 -0.03 -0.21% 10.4314.6245360093.64%1.64B
d Daiwabo Holdings 3107.TSE 16.83 17.02 16.85 0.13 +0.78% 14.6321.9123420087.85%1.51B
m Mitsubishi Logisnext 7105.TSE 13.68 13.93 13.66 0.26 +1.94% 7.0014.7817380056.07%1.46B
i Izumi 8273.TSE 22.77 23.09 22.55 0.43 +1.92% 18.8925.71153100106.68%1.63B
n Nippon Kayaku 4272.TSE 9.37 9.56 9.42 -0.01 -0.11% 7.509.5050580082.63%1.50B
m Morinaga&Co 2201.TSE 17.70 17.83 17.64 0.12 +0.68% 15.3620.77537400219.77%1.52B
s SENKO Group Holdings 9069.TSE 11.83 12.02 11.86 0.01 +0.08% 6.6411.8742990090.92%2.02B
m Meitec 9744.TSE 20.37 20.54 20.43 0.08 +0.39% 18.0323.7419370051.04%1.57B
t Takara Holdings 2531.TSE 8.09 8.22 8.11 -0.06 -0.74% 6.478.96617500119.69%1.58B
m Money Forward 3994.TSE 29.64 30.09 28.9 0.94 +3.28% 23.2645.7646520060.43%1.64B
n Nipro 8086.TSE 9.01 9.16 9.03 -0.10 -1.10% 7.1810.0639700077.54%1.47B
p Pigeon 7956.TSE 11.88 11.98 11.89 -0.03 -0.25% 8.4912.4247990040.07%1.42B
t The Sumitomo Warehouse 9303.TSE 19.41 19.56 19.22 0.26 +1.36% 15.5719.60232500160.17%1.50B
k Keisei Electric Railway 9009.TSE 10.49 10.61 9.98 0.46 +4.59% 8.2716.742.94M140.29%5.10B
k K””s Holdings 8282.TSE 9.42 9.48 9.27 0.19 +2.06% 7.9410.871.54M171.66%1.52B
i Inaba Denki Sangyo 9934.TSE 26.21 26.51 26.17 0.16 +0.61% 20.6527.468430089.31%1.47B
c Citizen Watch 7762.TSE 5.75 5.86 5.78 -0.04 -0.69% 5.117.2282490067.37%1.40B
u UACJ 5741.TSE 33.32 33.65 33.13 0.25 +0.76% 21.3236.90253000139.50%1.51B
j JustSystems 4686.TSE 23.80 24.05 23.73 0.04 +0.17% 16.0025.669290081.24%1.53B
m Mitsubishi Shokuhin 7451.TSE 36.94 37.3 36.81 0.73 +2.02% 28.8537.6976800118.38%1.60B
u UBE 4208.TSE 14.48 14.65 14.53 -0.04 -0.28% 12.5719.3636070057.57%1.41B
s Sotetsu Holdings 9003.TSE 15.03 15.48 14.84 -0.53 -3.41% 14.0319.05967500170.29%1.46B
k Kanematsu 8020.TSE 17.09 17.31 17.06 0.15 +0.89% 13.0517.8021200053.60%1.43B
y YONEX 7906.TSE 15.97 16.29 15.94 -0.13 -0.81% 7.1317.0822910084.21%1.36B
a Aica Kogyo 4206.TSE 23.02 23.24 22.99 0.26 +1.14% 20.3024.4412290063.57%1.44B
h Hazama Ando 1719.TSE 9.86 9.99 9.83 0.08 +0.82% 6.7410.0259650072.58%1.54B
o Osaka Soda 4046.TSE 10.37 10.66 10.33 0.04 +0.39% 8.9615.6743410099.56%1.31B
d Digital Garage 4819.TSE 31.19 31.44 30.99 0.21 +0.68% 13.8332.997690055.99%1.43B
s Saizeriya 7581.TSE 32.13 32.67 31.09 1.32 +4.28% 26.9140.751.08M211.71%1.58B
f freee K.K. 4478.TSE 28.12 28.43 27.69 0.49 +1.77% 14.0728.5717750056.85%1.66B
o Okuma 6103.TSE 22.13 22.61 22.26 -0.13 -0.58% 18.1825.7616250054.59%1.34B
h Hokuetsu 3865.TSE 7.89 7.94 7.81 0.07 +0.90% 6.3816.1825180076.87%1.33B
t Tokuyama 4043.TSE 18.88 20.33 18.99 -0.06 -0.32% 14.5220.552.35M497.73%1.36B
t TS TECH 7313.TSE 11.33 11.44 11.31 0.09 +0.80% 9.9913.1127690093.92%1.35B
t Tokai Carbon 5301.TSE 6.36 6.42 6.31 0.07 +1.11% 5.137.201.12M93.34%1.36B
t The San-in Godo Bank 8381.TSE 8.61 8.71 8.61 0.01 +0.12% 6.239.4232660078.54%1.31B
e EDION 2730.TSE 13.25 13.36 13.05 0.27 +2.08% 9.5513.2532680053.96%1.39B
o Okinawa Cellular Telephone Company 9436.TSE 29.52 29.83 29.48 0.25 +0.85% 20.8030.052730055.26%1.39B
h Hanwa 8078.TSE 32.69 33.23 32.81 0.11 +0.34% 27.9441.605210059.97%1.32B
m MITSUI-SOKO HOLDINGS 9302.TSE 20.31 20.72 19.82 0.26 +1.30% 8.6622.16356000362.23%506.48M
m Meidensha 6508.TSE 27.04 27.73 27.03 -0.31 -1.13% 15.9432.1421800076.15%1.23B
a ARIAKE JAPAN 2815.TSE 41.75 42.21 41.44 0.16 +0.38% 29.6144.294160055.69%1.33B
t TKC 9746.TSE 27.67 27.83 27.31 0.25 +0.91% 20.1828.77443300424.01%1.42B
r Rengo 3941.TSE 5.59 5.66 5.52 0.07 +1.27% 4.717.9195370072.86%1.38B
p Penta-Ocean Construction 1893.TSE 5.70 5.76 5.61 0.08 +1.42% 3.755.722.65M119.38%1.61B
m Max 6454.TSE 29.38 29.55 28.92 0.53 +1.84% 18.4130.218840096.86%1.35B
z ZENKOKU HOSHO 7164.TSE 21.57 21.72 21.35 0.29 +1.36% 18.8241.5325570065.66%2.91B
s Starts 8850.TSE 27.08 27.34 26.89 0.08 +0.30% 18.4227.724770057.93%1.34B
m Matsui Securities 8628.TSE 5.18 5.27 5.17 0.00 0.00% 4.665.6278470090.37%1.33B
n North Pacific Bank 8524.TSE 3.37 3.4 3.34 0.06 +1.81% 2.153.861.31M52.88%1.27B
m MIRAIT ONE 1417.TSE 15.66 15.89 15.61 0.21 +1.36% 11.1715.66228900108.22%1.40B
a ANYCOLOR 5032.TSE 25.82 26.12 25.56 -0.07 -0.27% 13.1026.2837700045.64%1.57B
t Tsubakimoto Chain 6371.TSE 12.13 12.3 12.14 0.11 +0.92% 8.0314.24562200178.97%1.24B
y Yoshinoya Holdings 9861.TSE 21.91 22.37 21.94 0.05 +0.23% 17.1424.3632130078.96%1.42B
f Fuji 6134.TSE 14.72 15.03 14.78 0.00 0.00% 12.0918.0529410098.05%1.31B
f Financial Products Group 7148.TSE 16.12 16.39 16.11 -0.04 -0.25% 10.3919.791.17M223.41%1.35B
s SAN-A 2659.TSE 19.66 19.95 19.63 -0.07 -0.35% 14.5821.3911880063.04%1.22B
n Nohmi Bosai 6744.TSE 22.76 23 22.47 0.43 +1.93% 12.1123.505860096.63%1.34B
j JVCKENWOOD 6632.TSE 7.36 7.5 7.32 -0.04 -0.54% 4.2811.811.06M100.65%1.09B
n Nishimatsu Construction 1820.TSE 36.94 37.47 36.18 1.00 +2.78% 24.2436.94247500189.15%1.46B
n Nihon M&A Center Holdings 2127.TSE 4.09 4.14 4.05 0.07 +1.74% 3.366.772.77M87.76%1.30B
s SWCC 5805.TSE 44.54 45.08 43.89 0.23 +0.52% 16.9655.9614780041.29%1.32B
t Tokai Rika 6995.TSE 14.71 14.93 14.6 0.31 +2.15% 11.7917.08362300181.24%1.24B
s Ship Healthcare Holdings 3360.TSE 14.50 14.64 14.47 0.10 +0.69% 12.7717.0520900080.59%1.37B
s Seria 2782.TSE 20.55 20.75 19.79 0.69 +3.47% 14.9224.6346960094.74%1.55B
l LINTEC 7966.TSE 18.80 19.26 18.91 -0.02 -0.11% 16.0424.5918250096.95%1.27B
l Leopalace21 8848.TSE 4.06 4.11 4.07 0.02 +0.50% 2.594.3974070060.11%1.29B
f Fuji 8278.TSE 14.49 14.61 14.44 0.14 +0.98% 11.8215.449640096.58%1.26B
d Denka 4061.TSE 13.63 13.75 13.54 0.06 +0.44% 11.6517.2633760083.62%1.17B
c Create SD Holdings 3148.TSE 21.12 21.38 21.1 0.12 +0.57% 17.3422.68307100244.39%1.36B
o Okamura 7994.TSE 13.84 13.98 13.62 0.37 +2.75% 10.8615.16208300120.02%1.31B
d DCM Holdings 3050.TSE 9.47 9.52 9.34 0.15 +1.61% 7.9810.9923340084.14%1.27B
o Ohsho Food Service 9936.TSE 22.58 22.89 22.54 0.08 +0.36% 15.8024.039220054.14%1.28B
f Fukuda Denshi 6960.TSE 42.38 42.77 41.79 0.93 +2.24% 37.0357.4317800116.24%1.22B
s Sumitomo Riko 5191.TSE 11.34 11.57 11.36 0.13 +1.16% 6.4312.57254600108.73%1.18B
t The Hyakugo Bank 8368.TSE 4.68 4.75 4.68 0.07 +1.52% 3.435.2549800067.30%1.15B
h Hokuriku Electric Power Company 9505.TSE 5.49 5.64 5.5 0.03 +0.55% 4.587.331.61M143.88%1.15B
e EXEDY 7278.TSE 30.11 30.74 30.29 0.14 +0.47% 15.9333.3218610066.38%1.10B
c Colowide 7616.TSE 12.74 12.85 12.59 0.24 +1.92% 10.3116.3830490048.30%1.35B
d Daiichikosho 7458.TSE 11.65 11.75 11.63 0.10 +0.87% 9.8314.7827150067.84%1.22B
j Japan Aviation Electronics Industry 6807.TSE 15.93 16.21 15.92 0.17 +1.08% 13.5422.36327100145.65%1.07B
m Monex Group 8698.TSE 4.85 4.98 4.84 -0.05 -1.02% 3.797.832.86M106.16%1.23B
n Nakanishi 7716.TSE 13.11 13.29 12.98 0.23 +1.79% 12.2518.8820120083.53%1.10B
i Itochu Enex 8133.TSE 10.80 10.94 10.8 0.09 +0.84% 8.9911.81134200111.74%1.22B
j JMDC 4483.TSE 22.04 22.5 21.93 0.44 +2.04% 16.3533.7926310076.26%1.44B
s Sanki Engineering 1961.TSE 24.64 25.17 24.19 0.78 +3.27% 11.4624.64249800125.96%1.28B
d Daiseki 9793.TSE 25.55 26.26 25.52 -0.37 -1.43% 18.4830.02137800108.82%1.23B
a Ain Holdings 9627.TSE 38.82 39.32 37.26 1.21 +3.22% 26.7140.66462100265.93%1.36B
t Tokyo Kiraboshi Financial Group 7173.TSE 38.06 38.56 37.86 0.10 +0.26% 24.3240.667670045.60%1.15B
s Sinfonia Technology 6507.TSE 40.98 42.56 41.02 0.02 +0.05% 13.1847.2619410066.14%1.16B
m Meiko Electronics 6787.TSE 42.66 44.8 42.84 -0.95 -2.18% 26.1863.8415820072.36%1.09B
k Kumagai Gumi 1861.TSE 29.38 29.9 29.03 0.67 +2.33% 21.2630.19173100100.62%1.26B
a Anritsu 6754.TSE 10.05 10.3 9.59 1.12 +12.54% 6.4810.053.40M432.49%1.30B
c Chudenko 1941.TSE 24.26 25.28 24.01 0.57 +2.41% 15.6124.57299800372.10%1.31B
m MEGMILK SNOW BRAND 2270.TSE 18.25 18.44 18.14 0.14 +0.77% 14.0019.1111780078.13%1.23B
m MITSUI E&S 7003.TSE 12.73 13.18 12.3 1.16 +10.03% 3.5117.3520.73M258.67%1.28B
a Aiful 8515.TSE 2.46 2.51 2.47 -0.01 -0.40% 1.943.451.61M78.30%1.18B
t Token 1766.TSE 90.33 93.67 90.65 -3.80 -4.04% 52.8194.13261200372.22%1.21B
j Juroku Financial Group 7380.TSE 32.31 32.74 32.25 0.32 +1.00% 24.1334.569800075.20%1.16B
u Ushio 6925.TSE 12.00 12.07 11.9 0.12 +1.01% 10.7214.871.54M351.50%1.06B
i Inabata & 8098.TSE 21.47 21.7 21.52 0.08 +0.37% 19.0123.638090054.88%1.17B
s Sumitomo Densetsu 1949.TSE 36.59 37.79 34.21 2.99 +8.90% 16.4936.59186700290.79%1.29B
d Duskin 4665.TSE 26.17 26.33 26.16 0.14 +0.54% 20.3727.90251500206.00%1.23B
m Mitani 8066.TSE 13.13 13.53 13.08 -0.18 -1.35% 8.8214.5110500161.87%1.10B
s Sangetsu 8130.TSE 20.15 20.39 20.18 0.05 +0.25% 17.4322.9510970075.27%1.18B
t Tokyo Steel Manufacturing 5423.TSE 11.06 11.25 11.01 -0.10 -0.90% 9.2814.23614400130.12%1.15B
n Nippn 2001.TSE 15.66 15.8 15.64 0.04 +0.26% 13.5216.48248900105.95%1.22B
k Kaken Pharmaceutical 4521.TSE 28.03 28.52 28.07 0.02 +0.07% 21.1132.4711640054.09%1.08B
k Kissei Pharmaceutical 4547.TSE 25.79 26.26 25.87 -0.20 -0.77% 19.0227.316650080.62%1.10B
r Ricoh Leasing 8566.TSE 38.06 38.7 38.14 -0.32 -0.83% 29.6039.092830041.43%1.17B
s Shochiku 9601.TSE 93.40 94.23 91.92 0.81 +0.87% 55.9898.142640065.41%1.28B
i Ichigo 2337.TSE 2.70 2.72 2.66 0.09 +3.45% 2.123.07940400112.94%1.14B
s Seiko Group 8050.TSE 26.21 26.71 26.36 0.01 +0.04% 16.4834.955250041.80%1.07B
n Noritsu Koki 7744.TSE 31.50 32.18 31.44 0.42 +1.35% 18.6033.4910560091.59%1.12B
a AS ONE 7476.TSE 15.80 16.08 15.85 -0.09 -0.57% 14.7121.4310880072.43%1.13B
r Raysum 8890.TSE 39.25 41.3 41.3 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 28.26 28.68 28.29 0.25 +0.89% 22.4329.07188600194.77%1.14B
m Musashi Seimitsu Industry 7220.TSE 16.90 17.35 16.77 0.57 +3.49% 9.4726.931.02M102.01%1.11B
n Nishi-Nippon Railroad 9031.TSE 15.29 15.45 15.31 0.05 +0.33% 13.6616.8911880032.87%1.18B
a AZ-COM MARUWA Holdings 9090.TSE 9.15 9.21 9.09 0.08 +0.88% 6.4511.43179500115.75%1.23B
m Maruha Nichiro 1333.TSE 22.56 22.98 22.65 -0.10 -0.44% 17.9923.7012540060.12%1.14B
o Open Up Group 2154.TSE 12.80 12.89 12.74 0.07 +0.55% 10.6116.0216470099.79%1.11B
y Yodogawa Steel Works 5451.TSE 40.78 41.51 40.87 -0.39 -0.95% 24.0141.996350075.04%1.18B
p Pressance 3254.TSE 15.81 16.76 16.7 -0.08 -0.50% 9.5616.171043000.00%1.10B
s Simplex Holdings 4373.TSE 21.12 21.45 21.01 0.42 +2.03% 12.6422.17111600106.41%1.20B
t Toyo Ink SC Holdings 4634.TSE 20.37 20.82 20.46 0.00 0.00% 16.6127.74166100131.81%1.02B
s Sanken Electric 6707.TSE 44.64 45.88 44.25 -0.50 -1.11% 33.4056.7815490053.08%1.03B
j JINS HOLDINGS 3046.TSE 62.31 62.75 59.59 2.30 +3.83% 20.4964.26354800153.79%1.45B
h Hokkaido Electric Power 9509.TSE 4.79 4.9 4.82 0.02 +0.42% 4.0210.813.95M82.77%983.65M
c C.Uyemura & 4966.TSE 65.03 65.41 63.03 1.95 +3.09% 55.9083.5524300107.62%1.05B
g GungHo Online Entertainment 3765.TSE 21.20 21.71 21.17 -0.10 -0.47% 14.1322.461.12M359.43%1.15B
s SUNCORPORATION 6736.TSE 54.02 55.11 53.5 -0.05 -0.09% 13.5968.202300062.07%1.20B
h Heiwa Real Estate 8803.TSE 32.97 33.51 33.13 -0.07 -0.21% 23.4334.325450063.48%1.10B
n Nippon Soda 4041.TSE 18.51 19.06 18.62 -0.17 -0.91% 15.5020.0714100084.52%1.02B
p Pilot 7846.TSE 27.88 28.28 27.88 0.31 +1.12% 24.1032.5485000118.59%1.07B
d Dai-Dan 1980.TSE 28.12 28.68 27.87 1.15 +4.26% 8.6028.121.33M482.34%1.21B
t Toagosei 4045.TSE 9.37 9.69 9.35 -0.13 -1.37% 8.3511.34444100161.84%1.03B
o Okumura 1833.TSE 30.74 31.02 30.67 0.21 +0.69% 24.2133.755620046.62%1.11B
n Namura Shipbuilding 7014.TSE 14.32 14.44 13.42 2.01 +16.33% 6.7317.5210.73M310.93%993.72M
t The Nisshin OilliO Group 2602.TSE 34.40 34.71 34.39 0.07 +0.20% 27.0137.625820056.74%1.12B
a ARCS 9948.TSE 20.07 20.28 19.94 0.25 +1.26% 15.9021.046280077.60%1.08B
h H.U. Group Holdings 4544.TSE 18.98 19.25 18.97 0.04 +0.21% 13.7719.32215600107.29%1.08B
f F.C.C. 7296.TSE 20.32 20.51 20.33 0.23 +1.14% 11.4822.3021870096.28%983.86M
k KATITAS 8919.TSE 14.57 14.72 14.5 0.18 +1.25% 9.9215.1314450077.38%1.14B
n Nitto Boseki 3110.TSE 26.03 27.1 26.01 -0.59 -2.22% 20.9849.5329630072.84%947.81M
h Hitachi Zosen 7004.TSE 6.33 6.42 6.33 0.06 +0.96% 5.308.7243840073.03%1.06B
f Future 4722.TSE 12.67 12.79 12.68 0.15 +1.20% 9.1013.49235600136.94%1.12B
k Kato Sangyo 9869.TSE 34.78 35.2 34.67 0.28 +0.81% 25.1236.793650065.84%1.08B
a ARE Holdings 5857.TSE 12.26 12.65 12.22 -1.07 -8.03% 10.5113.691.58M436.25%939.31M
d DAIHEN 6622.TSE 43.28 44.31 43.33 0.44 +1.03% 34.2869.165100057.25%1.03B
s Seiren 3569.TSE 15.51 15.95 15.56 -0.37 -2.33% 14.1219.1810290085.36%909.10M
g Glory 6457.TSE 17.56 17.99 17.56 0.09 +0.52% 14.8820.3214790093.17%1.01B
s Shinkin Central Bank 8421.TSE 1430.26 1444.3 1436.58 6.17 +0.43% 1290.931869.133222.32%1.01B
c COVER 5253.TSE 14.43 14.67 14.39 -0.10 -0.69% 9.7222.092.30M39.47%897.76M
s Sanyo Special Steel 5481.TSE 19.54 19.29 19.22 0.00 0.00% 11.0519.596280040.14%1.06B
j Japan Securities Finance 8511.TSE 11.79 12.04 11.83 -0.06 -0.51% 9.6814.5214450076.37%971.19M
f Fukuyama Transporting 9075.TSE 24.85 25.24 24.89 -0.27 -1.07% 22.2429.505220085.27%985.81M
t Taikisha 1979.TSE 16.40 16.6 16.17 0.46 +2.89% 13.2317.04260400133.92%1.06B
s Sakata Seed 1377.TSE 23.21 23.52 23.28 -0.06 -0.26% 20.7827.337930072.94%1.00B
i Ichibanya 7630.TSE 6.71 6.77 6.7 0.05 +0.75% 6.068.9128690090.18%1.07B
t The Kiyo Bank 8370.TSE 16.60 16.86 16.62 -0.06 -0.36% 10.2316.9310550065.72%1.06B
f Fujimi 5384.TSE 13.12 13.38 13.08 -0.09 -0.68% 10.8125.3121960089.16%973.12M
s SAKURA Internet 3778.TSE 23.38 27.9 23.35 -2.89 -11.00% 7.9269.337.07M587.28%935.41M
t T-Gaia 3738.TSE 17.66 7011.15 7011.15 -0.10 -0.56% 11.1527.781570000.00%370.93B
f Fuji Seal International 7864.TSE 18.05 18.45 18.11 -0.07 -0.39% 10.8318.666100043.69%968.44M
k Kureha 4023.TSE 17.45 17.67 17.5 -0.05 -0.29% 16.3820.1910100063.43%868.16M
n Noevir Holdings 4928.TSE 28.75 29.06 28.71 0.14 +0.49% 27.3338.044350056.96%982.05M
t Toshiba Tec 6588.TSE 18.49 18.88 18.52 -0.05 -0.27% 14.4225.549400056.22%979.18M
n Nihon Parkerizing 4095.TSE 8.29 8.37 8.29 0.05 +0.61% 6.749.1513260063.16%952.39M
t Takuma 6013.TSE 12.78 12.97 12.81 0.08 +0.63% 9.8212.8916590055.89%976.24M
p Paramount Bed Holdings 7817.TSE 16.05 16.29 16.1 0.08 +0.50% 15.0419.079200069.52%899.61M
a ASKUL 2678.TSE 10.60 10.68 10.55 0.05 +0.47% 9.4915.5037650080.49%999.86M
b Belc 9974.TSE 49.14 50.13 49.15 0.23 +0.47% 34.9751.502640098.31%1.02B
n Nissan Shatai 7222.TSE 7.33 7.45 7.28 0.11 +1.52% 5.497.55108100113.71%992.27M
n Nisshinbo Holdings 3105.TSE 5.91 5.96 5.9 0.06 +1.03% 5.188.7849380066.92%922.10M
k Komeri 8218.TSE 20.69 20.88 20.43 0.30 +1.47% 18.7626.40117100114.31%980.98M
t Tamron 7740.TSE 22.16 22.51 22.19 0.04 +0.18% 13.7533.2214900090.03%903.20M
k Konoike Transport 9025.TSE 18.18 18.43 18.21 0.19 +1.06% 11.2220.489420084.59%965.13M
k Kaga Electronics 8154.TSE 17.89 18.16 17.89 0.02 +0.11% 14.2622.20117900108.93%939.99M
m Mitsubishi Pencil 7976.TSE 15.77 16.02 15.63 -1.60 -9.21% 12.7217.99657600645.80%870.48M
c CKD 6407.TSE 14.42 14.8 14.51 0.12 +0.84% 11.5023.2624800071.75%962.94M
a Aichi Financial Group 7389.TSE 18.72 18.98 18.68 0.09 +0.48% 14.6120.798820064.79%918.80M
l Lifenet Insurance 7157.TSE 12.67 12.84 12.66 -0.10 -0.78% 6.8813.5016190083.44%1.02B
o Okasan Securities Group 8609.TSE 4.36 4.83 4.38 -0.22 -4.80% 3.785.431.65M293.09%878.07M
o OSG 6136.TSE 11.72 11.9 11.67 0.21 +1.82% 10.1814.24547700113.68%994.99M
j JACCS 8584.TSE 26.35 26.64 26.36 0.05 +0.19% 21.7037.706260046.87%915.18M
o Orient 8585.TSE 5.45 5.5 5.44 0.01 +0.18% 4.577.4832680034.44%933.18M
a Appier Group 4180.TSE 9.09 9.35 9.08 0.10 +1.11% 6.7013.1156780076.88%924.26M
d Daio Paper 3880.TSE 6.43 6.46 6.33 0.03 +0.47% 4.947.91431200102.16%1.07B
t Tadano 6395.TSE 6.81 6.89 6.8 0.12 +1.79% 5.798.68424500104.92%866.06M
b Bunka Shutter 5930.TSE 14.21 14.31 14.17 0.15 +1.07% 8.7714.29121600120.44%1.01B
m Micronics Japan 6871.TSE 20.83 22.23 20.91 -0.83 -3.83% 17.4258.9594140073.29%806.83M
h Hokkoku Financial Holdings 7381.TSE 36.94 37.37 36.46 0.10 +0.27% 27.3441.332940057.28%838.73M
a Aichi Steel 5482.TSE 61.82 62.68 56.58 8.51 +15.96% 18.6161.82811000464.55%1.18B
t Towa Pharmaceutical 4553.TSE 18.30 18.64 18.32 0.03 +0.16% 15.6821.55121100112.75%901.03M
m MCJ 6670.TSE 9.24 9.35 9.23 0.10 +1.09% 7.0010.849390031.57%907.12M
a Adastria 2685.TSE 20.60 20.81 20.07 0.60 +3.00% 17.9426.5628060084.39%953.49M
c Cybozu 4776.TSE 20.68 21.14 20.64 -0.04 -0.19% 9.1821.2319380074.05%955.59M
f Ferrotec Holdings 6890.TSE 17.36 17.7 17.44 -0.06 -0.34% 11.7820.3642670035.04%812.92M
a Aisan Industry 7283.TSE 12.99 13.43 13.01 0.00 0.00% 7.7514.65391500163.02%812.07M
t Trusco Nakayama 9830.TSE 13.74 13.9 13.53 0.39 +2.92% 11.5917.78194500143.46%905.90M
n NTN 6472.TSE 1.54 1.57 1.55 0.00 0.00% 1.342.112.47M72.87%815.89M
k KOMEDA Holdings 3543.TSE 19.99 20.15 19.97 0.15 +0.76% 16.1321.0214330075.77%909.39M
m Maeda Kosen 7821.TSE 14.31 14.47 14.31 -0.02 -0.14% 9.2914.7514640092.29%968.81M
h Heiwado 8276.TSE 18.60 18.82 18.44 0.25 +1.36% 12.7819.37151000103.19%934.29M
s Systena 2317.TSE 2.60 2.64 2.59 0.03 +1.17% 1.622.731.06M98.73%933.37M
t Torii Pharmaceutical 4551.TSE 30.25 31.48 30.04 -0.69 -2.23% 21.8033.14263000264.71%850.37M
t The Bank of Nagoya 8522.TSE 50.81 51.46 50.9 0.29 +0.57% 34.7255.195710063.58%832.95M
j JAC Recruitment 2124.TSE 5.68 5.76 5.69 -0.02 -0.35% 3.905.9413940062.75%898.61M
m Mani 7730.TSE 8.09 8.21 8.1 0.02 +0.25% 7.4515.5237570057.05%796.77M
p PHC Holdings 6523.TSE 6.75 6.92 6.74 -0.12 -1.75% 5.8110.11205100128.66%851.03M
t TOKAI Holdings 3167.TSE 6.91 7.01 6.95 0.01 +0.14% 5.897.0717640044.21%902.38M
e Elecom 6750.TSE 11.65 11.83 11.72 0.00 0.00% 8.9412.219830064.98%889.87M
t The Monogatari 3097.TSE 26.00 26.22 25.73 0.46 +1.80% 20.2435.7013310057.90%1.00B
v Valor Holdings 9956.TSE 17.76 17.93 17.38 0.46 +2.66% 13.2617.76167300157.34%935.40M
m Mitsui High-tec 6966.TSE 4.64 4.76 4.67 -0.01 -0.22% 3.6013.3869240046.85%848.34M
r ROYAL HOLDINGS 8179.TSE 18.20 18.38 18.13 0.18 +1.00% 14.3319.22135800101.98%895.97M
k Kasumigaseki Capital 3498.TSE 86.01 89.74 86.52 -2.25 -2.55% 48.38127.6127700053.63%846.64M
k Kura Sushi 2695.TSE 22.86 23.1 22.79 -0.62 -2.64% 16.7334.47615200158.64%908.50M
s Shin-Etsu Polymer 7970.TSE 10.33 10.67 10.3 -0.09 -0.86% 8.6511.79210800145.87%829.67M
j Joyful Honda 3191.TSE 14.16 14.35 14.11 0.10 +0.71% 11.3915.15240700122.52%863.16M
j JAPAN MATERIAL 6055.TSE 8.13 8.36 8.05 0.04 +0.49% 6.6918.28923100170.29%835.82M
s Senshu Ikeda Holdings 8714.TSE 3.25 3.33 3.25 0.00 0.00% 2.083.301.11M57.24%903.17M
f Fuji Kyuko 9010.TSE 14.76 15.05 14.77 0.13 +0.89% 13.3332.6111920067.14%783.50M
f Fuso Chemical 4368.TSE 24.22 24.57 24.26 0.15 +0.62% 20.3834.156410051.89%853.96M
t Tokai Tokyo Financial Holdings 8616.TSE 3.32 3.37 3.32 0.03 +0.91% 2.783.9975880079.02%831.89M
n Nippon Densetsu Kogyo 1950.TSE 15.11 15.28 14.93 0.25 +1.68% 10.8015.1182600106.24%887.23M
t The Nanto Bank 8367.TSE 26.45 26.89 26.61 0.01 +0.04% 16.0928.375050031.96%830.73M
t Takasago International 4914.TSE 46.00 46.62 45.99 0.65 +1.43% 20.9646.7754300102.30%896.63M
t Toyo Construction 1890.TSE 9.32 9.42 9.28 0.05 +0.54% 7.1810.0328780058.80%875.31M
m Mitani Sekisan 5273.TSE 47.68 49.29 47.47 0.44 +0.93% 28.6851.34950064.41%846.33M
s Sumitomo Osaka Cement 5232.TSE 27.22 27.55 27.17 -0.26 -0.95% 20.1328.6516470083.61%897.35M
r Riken Keiki 7734.TSE 18.60 18.84 18.52 0.12 +0.65% 14.9929.465640063.21%854.28M
a ATOM 7412.TSE 4.61 4.69 4.63 -0.03 -0.65% 3.916.5120050050.28%889.78M
n NEXTAGE 3186.TSE 11.88 12.17 11.6 0.42 +3.66% 8.3219.0354480091.49%957.10M
n Nitto Kogyo 6651.TSE 20.82 21.24 20.89 -0.01 -0.05% 17.8328.896770072.08%789.82M
m Maruzen Showa Unyu 9068.TSE 40.71 41.44 40.59 0.17 +0.42% 24.5043.6728700114.19%807.92M
t Takara Standard 7981.TSE 12.62 12.72 12.59 0.08 +0.64% 9.5712.83131600177.54%848.33M
n Nishimatsuya Chain 7545.TSE 15.51 15.62 14.82 0.78 +5.30% 12.9817.94479100183.28%930.97M
i IDOM 7599.TSE 7.52 7.65 7.38 0.17 +2.31% 5.269.0554200071.04%755.13M
t transcosmos 9715.TSE 21.82 22.05 21.7 0.26 +1.21% 19.0825.3274600133.26%817.52M
w WingArc1st 4432.TSE 26.73 27.13 26.71 -0.10 -0.37% 15.8028.005440065.10%923.36M
h Happinet 7552.TSE 36.17 36.81 36.32 -0.18 -0.50% 15.4137.816120041.13%793.88M
s Sk Kaken 4628.TSE 62.24 62.61 61.63 0.21 +0.34% 47.6764.0712000288.46%839.68M
a Autobacs Seven 9832.TSE 10.41 10.52 10.28 0.20 +1.96% 9.0710.8826640081.69%817.37M
a Aeon Hokkaido 7512.TSE 6.10 6.16 6.09 0.04 +0.66% 5.406.679750070.89%849.37M
b BML 4694.TSE 20.61 20.92 20.61 -0.12 -0.58% 16.8821.503400029.51%803.95M
t Tokyotokeiba 9672.TSE 29.07 29.52 29.1 -0.10 -0.34% 24.4531.696160088.01%775.77M
t TOWA 6315.TSE 9.18 9.65 9.2 -0.24 -2.55% 7.0129.762.18M49.00%688.53M
t T. Hasegawa 4958.TSE 19.89 20.07 19.82 0.16 +0.81% 17.2423.455030094.00%812.32M
d DIP 2379.TSE 14.36 14.48 14.29 0.17 +1.20% 13.4722.0824530069.69%751.19M
y Yurtec 1934.TSE 12.76 13.18 12.51 0.47 +3.82% 6.2912.76356300282.40%876.31M
n Nippon Paper Industries 3863.TSE 7.86 7.93 7.72 0.10 +1.29% 5.329.4156590071.74%907.46M
t Tosei 8923.TSE 16.76 17.14 16.85 -0.09 -0.53% 11.7917.487930074.22%812.36M
f Fuyo General Lease 8424.TSE 27.82 28.11 27.75 0.15 +0.54% 23.9191.7513150083.84%2.51B
f Fujita Kanko 9722.TSE 61.76 63.03 61.77 0.57 +0.93% 26.4668.524270068.80%740.09M
n Nishio Holdings 9699.TSE 28.33 28.64 28.29 0.46 +1.65% 22.2829.913970098.54%786.59M
r Raito Kogyo 1926.TSE 18.51 18.84 18.61 0.01 +0.05% 11.8219.0313360061.66%824.27M
i ISE Chemicals 4107.TSE 143.24 145.13 140.43 5.16 +3.74% 51.15249.474540096.93%729.94M
o Osaka Steel 5449.TSE 17.85 19.31 17.4 -0.95 -5.05% 12.5724.66122400239.25%694.72M
t The Awa Bank 8388.TSE 18.80 18.91 18.63 0.14 +0.75% 15.2220.35117100132.67%744.24M
y Yamazen 8051.TSE 9.77 9.87 9.78 -0.01 -0.10% 7.5110.3513200074.09%834.70M
m Matsuya Foods Holdings 9887.TSE 41.89 42.7 42.14 -0.04 -0.10% 32.5945.952700056.47%798.57M
s SanBio 4592.TSE 14.06 14.66 13.9 -0.40 -2.77% 2.5816.853.66M64.31%1.01B
t The Keiyo Bank 8544.TSE 5.67 5.76 5.67 0.04 +0.71% 4.436.2836690094.06%687.43M
m Mos Food Services 8153.TSE 26.07 26.43 26.12 0.01 +0.04% 21.3527.705360033.42%804.33M
k Kanamoto 9678.TSE 21.96 22.37 22.09 -0.44 -1.96% 16.1322.81166400159.24%764.67M
e Earth 4985.TSE 36.38 36.81 36.46 0.03 +0.08% 26.8437.602580079.60%792.35M
m Mochida Pharmaceutical 4534.TSE 21.57 21.87 21.45 -0.09 -0.42% 18.0724.3873700251.59%764.77M
s Sanyo Denki 6516.TSE 69.07 69.69 67.59 1.60 +2.37% 38.4269.0788800206.64%824.19M
p Prima Meat Packers 2281.TSE 15.91 16.03 15.89 0.09 +0.57% 13.3516.746250074.65%799.48M
s SBS Holdings 2384.TSE 20.31 20.69 20.34 -0.02 -0.10% 14.0720.424850055.04%806.69M
n Nittetsu Mining 1515.TSE 43.08 44.03 42.63 0.17 +0.40% 25.4749.094800052.78%677.81M
m Mitsui DM Sugar Holdings 2109.TSE 24.12 24.43 24.15 0.12 +0.50% 18.7424.683870069.71%778.47M
s San-Ai Obbli 8097.TSE 11.71 11.94 11.76 0.02 +0.17% 10.2613.939470078.26%729.77M
m MTG 7806.TSE 19.93 20.07 19.41 0.36 +1.84% 8.9819.959690064.07%782.32M
a ARGO GRAPHICS 7595.TSE 34.92 35.41 34.92 -0.04 -0.11% 23.0837.132200080.78%744.01M
j Japan Investment Adviser 7172.TSE 11.39 11.49 11.27 0.28 +2.52% 5.4213.09413400104.44%688.83M
a AOKI Holdings 8214.TSE 8.79 8.88 8.76 0.08 +0.92% 6.849.0911100067.08%739.16M
j Japan Lifeline 7575.TSE 10.69 10.87 10.73 0.04 +0.38% 6.7310.9413030080.13%749.51M
t The Musashino Bank 8336.TSE 21.50 21.63 21.31 0.11 +0.51% 16.8522.89106300115.38%711.34M
t Tsuburaya Fields Holdings 2767.TSE 12.82 13.16 12.85 -0.03 -0.23% 7.2418.0546100060.76%797.36M
i Iino Kaiun Kaisha 9119.TSE 7.32 7.45 7.31 0.01 +0.14% 6.069.03505000102.56%774.33M
k Kohnan Shoji 7516.TSE 26.31 26.47 26.08 0.28 +1.08% 21.9529.795150060.82%754.48M
t The Japan Wool Textile 3201.TSE 10.29 10.42 10.35 0.02 +0.19% 7.8910.527240055.46%709.93M
f Funai Soken Holdings 9757.TSE 15.89 16.03 15.89 0.05 +0.32% 12.1118.0382400114.77%736.75M
h H.I.S. 9603.TSE 11.84 12.07 11.7 0.00 0.00% 8.3913.6166640075.99%884.90M
c Chugoku Marine Paints 4617.TSE 14.41 14.58 14.18 0.42 +3.00% 9.4717.09248600118.61%714.64M
h Hosiden 6804.TSE 12.76 13.18 12.78 -0.08 -0.62% 11.1116.1021850084.52%649.44M
d DOUTOR NICHIRES Holdings 3087.TSE 18.78 18.97 18.6 0.21 +1.13% 13.1119.9722790089.39%823.28M
i Imperial Hotel 9708.TSE 6.28 6.34 6.3 0.01 +0.16% 5.417.312660023.79%745.12M
m Mitsuboshi Belting 5192.TSE 24.85 25.21 24.89 0.01 +0.04% 21.9832.124720062.42%699.39M
u United Super Markets Holdings 3222.TSE 6.45 6.53 6.4 0.04 +0.62% 4.627.1031950078.14%1.26B
u U-NEXT HOLDINGS 9418.TSE 14.31 14.46 13.99 0.34 +2.43% 7.8314.8536700072.44%2.58B
t Totetsu Kogyo 1835.TSE 22.06 22.3 21.91 0.22 +1.01% 18.3024.303760062.99%759.60M
m Mitsuuroko Group Holdings 8131.TSE 12.66 12.73 12.4 0.32 +2.59% 7.7513.52143900303.80%714.35M
t TOA 1885.TSE 9.58 9.72 9.59 0.08 +0.84% 5.549.6727700072.67%760.45M
g GNI Group 2160.TSE 15.91 16.39 15.87 -0.03 -0.19% 10.2225.861.13M47.76%798.58M
t Tama Home 1419.TSE 27.88 28.11 27.48 0.53 +1.94% 19.8630.07367200159.48%808.20M
h Hiday Hidaka 7611.TSE 21.71 22.09 21.63 0.08 +0.37% 16.1523.077360059.11%809.50M
g GOLDCREST 8871.TSE 22.90 23.45 22.96 -0.13 -0.56% 13.1724.443220087.49%760.98M
t Totech 9960.TSE 18.07 18.63 18.17 0.06 +0.33% 10.3021.156970092.77%743.53M
a Arata 2733.TSE 22.20 22.54 22.19 -0.02 -0.09% 19.1625.675260085.84%741.12M
y Yokogawa Bridge Holdings 5911.TSE 18.25 18.4 18.21 0.24 +1.33% 15.4519.16152300101.63%730.53M
r Roland 7944.TSE 22.30 22.61 22.3 0.15 +0.68% 19.5132.174830058.28%584.40M
n Nitta 5186.TSE 25.44 25.84 25.45 -0.03 -0.12% 22.2326.861940061.36%704.08M
z Zuken 6947.TSE 34.05 34.32 33.97 0.14 +0.41% 21.4335.274510064.28%737.72M
h Hogy Medical 3593.TSE 28.37 28.89 28.36 -0.13 -0.46% 21.5933.5796100128.96%611.62M
t TOMONY Holdings 8600.TSE 3.69 3.74 3.69 0.03 +0.82% 2.373.8247820062.32%709.85M
a Arclands 9842.TSE 12.13 12.23 11.95 0.18 +1.51% 10.5412.8519320080.81%755.56M
k Kurabo Industries 3106.TSE 43.08 45.08 43.05 -1.02 -2.31% 16.0044.105520081.79%729.20M
k KeePer Technical Laboratory 6036.TSE 29.20 29.87 29.24 0.00 0.00% 19.9550.025900061.36%797.03M
t The Hyakujushi Bank 8386.TSE 22.58 22.96 22.65 0.11 +0.49% 15.4524.885080046.63%641.83M
k KITZ 6498.TSE 7.60 7.73 7.62 0.04 +0.53% 6.088.7218270077.68%660.71M
n Nichiha 7943.TSE 20.37 20.63 20.24 0.02 +0.10% 17.6725.113430073.41%693.20M
c Canon Electronics 7739.TSE 15.86 16.12 15.89 0.12 +0.76% 12.3217.377330094.82%648.51M
y Yamabiko 6250.TSE 14.76 15.1 14.81 0.00 0.00% 9.3218.139870082.43%604.36M
a Aoyama Trading 8219.TSE 14.44 14.54 14.25 0.28 +1.98% 7.9315.2029710069.40%700.96M
s Sakai Moving Service 9039.TSE 17.06 17.28 17.06 -0.06 -0.35% 14.4218.917670064.49%693.77M
n NOMURA 9716.TSE 5.84 5.9 5.85 -0.02 -0.34% 4.936.2624720062.23%651.53M
z Zeria Pharmaceutical 4559.TSE 16.05 16.31 16.07 -0.07 -0.43% 12.1816.625240072.22%707.57M
t Takara Bio 4974.TSE 5.79 5.83 5.76 0.05 +0.87% 4.938.7318440082.90%697.46M
g Gree 3632.TSE 3.70 3.76 3.72 0.01 +0.27% 2.654.0324450045.54%633.86M
n Noritake 5331.TSE 25.89 26.08 25.84 0.28 +1.09% 21.2228.06120500175.51%734.66M
k Kumiai Chemical Industry 4996.TSE 5.37 5.45 5.36 -0.07 -1.29% 4.397.18613200151.90%646.88M
t The Ogaki Kyoritsu Bank 8361.TSE 15.88 16.03 15.79 0.28 +1.79% 11.7116.6410500068.01%661.05M
s SMS 2175.TSE 8.31 8.44 8.29 0.06 +0.73% 6.8720.50480100115.96%705.90M
t TOCALO 3433.TSE 11.37 11.57 11.4 0.02 +0.18% 9.2213.789890076.74%675.90M
a Ai Holdings 3076.TSE 14.66 14.86 14.69 0.04 +0.27% 12.4517.939020050.58%780.90M
z Zojirushi 7965.TSE 9.55 9.68 9.52 0.05 +0.53% 8.5711.9211250085.73%626.40M
m Medley 4480.TSE 23.28 23.73 23.07 0.36 +1.57% 18.4333.7113070044.30%749.01M
n NIPPON KANZAI Holdings 9347.TSE 19.04 19.29 19.02 -0.01 -0.05% 15.7419.794780064.32%691.38M
t Takamatsu Construction Group 1762.TSE 20.24 20.65 20.28 0.12 +0.60% 16.1121.344300080.19%704.77M
i Integrated Design & Engineering Holdings 9161.TSE 45.24 45.5 45.43 0.03 +0.07% 21.2746.21460038.42%682.14M
n NAGAWA 9663.TSE 43.28 43.96 43.19 0.30 +0.70% 35.4554.551140043.15%676.45M
m Milbon 4919.TSE 18.94 19.27 18.96 -0.25 -1.30% 18.5025.56101700110.89%616.66M
e ES-CON JAPAN 8892.TSE 7.49 7.53 7.37 0.20 +2.74% 5.507.66278600108.34%715.22M
t TV TOKYO Holdings 9413.TSE 27.22 27.55 27.1 -0.13 -0.48% 18.2928.525730088.41%726.26M
t Topre 5975.TSE 12.02 12.26 12.08 0.00 0.00% 10.5317.267150099.15%608.40M
n Nippon Light Metal Holdings 5703.TSE 10.46 10.59 10.47 0.07 +0.67% 8.8412.44282200119.47%648.00M
t Taihei Dengyo Kaisha 1968.TSE 33.77 34.28 33.72 0.24 +0.72% 24.8138.473500099.87%690.77M
m Maxvalu Tokai 8198.TSE 21.15 21.49 21.28 -0.06 -0.28% 19.1622.5818000126.43%674.39M
m Menicon 7780.TSE 9.93 10.13 9.92 0.22 +2.27% 7.4816.52530900124.24%753.23M
h Hamakyorex 9037.TSE 9.27 9.38 9.26 0.07 +0.76% 5.979.43143200113.02%686.06M
h Hioki E.E. 6866.TSE 40.22 40.8 40.17 0.10 +0.25% 37.3458.163140074.38%544.29M
i ITOCHU-SHOKUHIN 2692.TSE 63.64 65.9 63.8 0.56 +0.89% 42.3468.3649100181.72%807.36M
y Yuasa Trading 8074.TSE 30.46 30.85 30.53 0.00 0.00% 26.6038.191930053.05%640.64M
s Sun Frontier Fudousan 8934.TSE 13.60 13.78 13.55 0.15 +1.12% 10.0213.816670047.34%660.66M
s Sakata INX 4633.TSE 12.82 12.96 12.82 0.07 +0.55% 8.3613.4122100085.40%634.79M
n Nomura Micro Science 6254.TSE 16.38 17.22 16.39 -0.54 -3.19% 10.0638.9488230078.80%617.95M
s ShinMaywa Industries 7224.TSE 9.19 9.34 9.21 0.06 +0.66% 7.2910.0015670064.15%607.15M
n NS United Kaiun Kaisha 9110.TSE 27.60 27.87 27.45 0.18 +0.66% 23.1834.179100084.98%650.45M
a Aichi 6345.TSE 8.91 9.11 8.55 -0.01 -0.11% 5.8810.31678200126.09%664.17M
k Kyokuto Kaihatsu Kogyo 7226.TSE 16.64 16.82 16.64 0.30 +1.84% 12.0518.1415590056.04%638.18M
e Elematec 2715.TSE 15.29 16.83 16.77 -0.07 -0.46% 10.4516.02450000.00%625.99M
m Morita Holdings 6455.TSE 14.61 14.91 14.39 -0.33 -2.21% 9.7815.34216100288.93%639.17M
k KH Neochem 4189.TSE 17.61 17.76 17.49 0.36 +2.09% 12.0517.61166500106.47%643.23M
s Shinnihon 1879.TSE 11.49 11.55 11.18 0.26 +2.32% 6.9511.4910530097.26%671.85M
t Tonami Holdings 9070.TSE 70.68 71.23 71.09 -0.14 -0.20% 28.1772.34195400332.73%641.24M
b BELLSYSTEM24 Holdings 6183.TSE 8.21 8.27 8.15 0.12 +1.48% 7.6812.2518070079.13%604.04M
s Showa Sangyo 2004.TSE 21.15 21.35 21.07 0.11 +0.52% 17.0123.474320082.44%686.94M
d Daikokutenbussan 2791.TSE 52.83 54.27 52.93 0.99 +1.91% 41.3984.24144400189.94%737.12M
s Shibaura Mechatronics 6590.TSE 46.35 48.31 46.2 -0.82 -1.74% 35.7973.0048130086.52%607.91M
a Alpen 3028.TSE 16.44 16.56 16.41 0.06 +0.37% 12.1417.17122100145.25%633.84M
d Digital Arts 2326.TSE 48.37 48.94 47.96 0.51 +1.07% 22.2350.246910085.99%658.00M
g GMO Financial Holdings 7177.TSE 5.33 5.41 5.31 0.02 +0.38% 3.505.4212270053.72%628.31M
p PKSHA Technology 3993.TSE 20.17 20.67 20.17 0.13 +0.65% 15.8744.601.28M218.74%626.88M
h Halows 2742.TSE 29.83 30.74 29.69 -0.59 -1.94% 23.9431.4527400112.43%637.88M
l Life 8194.TSE 14.34 14.56 14.32 0.15 +1.06% 10.3814.95495100187.65%1.24B
e Eagle Industry 6486.TSE 12.85 13.15 12.92 -0.04 -0.31% 10.4214.615890087.21%580.44M
d DyDo Group Holdings 2590.TSE 20.31 20.47 20.3 0.05 +0.25% 16.0223.705560083.15%641.86M
m MATSUDA SANGYO 7456.TSE 25.37 25.8 25.42 -0.17 -0.67% 15.0926.806410092.89%657.55M
t Toenec 1946.TSE 6.95 7.02 6.83 0.20 +2.96% 4.417.27304000262.43%644.98M
b Belluna 9997.TSE 6.80 6.87 6.76 0.05 +0.74% 3.866.9726600070.68%653.95M
t The Toho Bank 8346.TSE 2.39 2.44 2.4 0.02 +0.84% 1.592.445.77M400.66%596.98M
t Trancom 9058.TSE 64.93 7011.15 7011.15 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 21.29 21.8 21.38 -0.20 -0.93% 16.7251.359090076.86%641.98M
s Shoei 7839.TSE 11.82 11.95 11.67 -0.18 -1.50% 10.0016.49864900335.03%621.13M
g Genky DrugStores 9267.TSE 22.34 23.56 21.94 -1.17 -4.98% 16.6626.52196400376.56%679.02M
n NICHIDEN 9902.TSE 20.09 20.56 19.95 -0.03 -0.15% 15.4524.5439900184.24%593.08M
m M&A Capital Partners 6080.TSE 19.57 20.07 19.6 0.11 +0.57% 12.1620.27203100141.94%621.58M
k KYORIN Pharmaceutical 4569.TSE 10.33 10.51 10.39 0.02 +0.19% 8.8812.3511020080.16%593.43M
k Kintetsu Department Store 8244.TSE 13.98 14.1 14.01 0.03 +0.22% 13.0018.7441100118.52%540.66M
o Okamoto Industries 5122.TSE 35.27 36.46 35.06 -0.45 -1.26% 28.0539.061160089.51%611.42M
s Shibuya 6340.TSE 21.26 21.63 21.24 0.22 +1.05% 15.8327.492880080.62%588.16M
w World 3612.TSE 18.28 18.43 18.16 0.18 +0.99% 10.4218.825540041.01%622.66M
a Axial Retailing 8255.TSE 7.67 7.72 7.62 0.03 +0.39% 5.527.9516900087.50%688.10M
c Chiyoda 6366.TSE 2.40 2.43 2.38 0.06 +2.56% 1.653.031.79M135.84%623.10M
j JTOWER 4485.TSE 22.76 7011.15 7011.15 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 6.50 6.66 6.54 0.01 +0.15% 5.417.7337200083.47%563.89M
k Krosaki Harima 5352.TSE 17.32 17.49 17.23 0.04 +0.23% 12.7024.015880074.82%583.31M
c CHANGE Holdings 3962.TSE 9.41 9.59 9.4 0.06 +0.64% 5.7410.8027120058.86%654.71M
s Sanyo Chemical Industries 4471.TSE 25.30 25.73 25.45 -0.13 -0.51% 22.8729.422530068.00%559.72M
t Tsugami 6101.TSE 12.23 12.54 12.27 -0.19 -1.53% 7.1713.8422440043.18%579.46M
e eGuarantee 8771.TSE 12.33 12.44 12.2 0.14 +1.15% 8.1414.26179700117.41%589.35M
e EIZO 6737.TSE 14.18 14.34 14.23 0.13 +0.93% 12.5816.485560082.24%583.51M
k Koshidaka Holdings 2157.TSE 7.03 7.07 6.97 0.05 +0.72% 5.108.21905600218.04%579.10M
w Wakita & 8125.TSE 12.20 12.33 12.19 -0.01 -0.08% 9.5912.627040076.51%602.26M
p Premium Water Holdings 2588.TSE 20.01 20.28 20.13 -0.17 -0.84% 16.0623.63420035.36%594.00M
s Shizuoka Gas 9543.TSE 8.06 8.22 8.05 0.02 +0.25% 5.718.40186300156.69%606.92M
u UT Group 2146.TSE 13.91 14.06 13.88 0.03 +0.22% 10.7324.2312980043.17%548.75M
n Nichicon 6996.TSE 8.09 8.29 8.12 -0.05 -0.61% 6.099.6517490067.89%543.00M
s Shibaura Machine 6104.TSE 25.30 25.52 25.21 0.53 +2.14% 20.7428.80100900104.61%597.90M
n Nikkiso 6376.TSE 8.34 8.43 8.3 0.15 +1.83% 5.849.7322030062.25%552.73M
p Prestige International 4290.TSE 4.75 4.78 4.64 0.10 +2.15% 3.795.25271700135.77%601.84M
p Pasona Group 2168.TSE 15.31 15.43 15.28 0.17 +1.12% 12.2419.3512660071.21%592.92M
p Proto 4298.TSE 14.57 14.66 14.65 -0.02 -0.14% 7.6514.8987005.75%587.21M
t Tokyu Construction 1720.TSE 5.76 5.82 5.76 0.00 0.00% 4.405.9425260071.01%609.64M
k Kameda Seika 2220.TSE 27.53 27.87 27.45 -0.07 -0.25% 24.3932.853220091.83%580.46M
d Daiwa Industries 6459.TSE 11.21 11.32 11.03 0.16 +1.45% 8.8812.4042200109.14%553.26M
t Toyobo 3101.TSE 6.15 6.23 6.16 -0.02 -0.32% 5.617.5320740048.94%542.67M
t Toho Titanium 5727.TSE 6.87 6.97 6.86 0.02 +0.29% 5.5913.4834200055.98%488.64M
m METAWATER 9551.TSE 14.41 14.71 14.36 0.11 +0.77% 10.7615.42280500221.62%628.71M
r RAIZNEXT 6379.TSE 10.48 10.66 10.45 0.06 +0.58% 8.5015.0261000122.16%565.35M
t Tri Chemical Laboratories 4369.TSE 17.84 18.62 17.95 -0.39 -2.14% 13.0134.1435680060.16%579.86M
t TRE Holdings 9247.TSE 10.83 11 10.83 0.02 +0.19% 6.8212.6526320071.10%537.24M
t THE NIPPON ROAD 1884.TSE 13.70 13.95 13.7 0.07 +0.51% 9.9914.4267600130.19%602.15M
k Kojima 7513.TSE 6.89 6.93 6.81 0.07 +1.03% 4.447.48676900349.27%531.14M
n NEC Capital Solutions 8793.TSE 27.71 27.87 27.03 1.37 +5.20% 21.3228.0968600238.39%596.79M
a Aeon Kyushu 2653.TSE 17.70 17.91 17.77 -0.06 -0.34% 15.4723.241870063.39%602.71M
c Central Glass 4044.TSE 20.74 20.96 20.75 0.28 +1.37% 17.0124.699940094.93%514.09M
n Nishimoto 9260.TSE 13.69 7011.15 7011.15 0.01 +0.07% 7.5015.261210048.84%304.48B
t Toyo Tanso 5310.TSE 28.09 28.47 28.01 -0.10 -0.35% 22.1853.7810480083.86%589.10M
s Shikoku Kasei Holdings 4099.TSE 13.15 13.92 13.18 -0.20 -1.50% 10.5115.24161800167.39%587.51M
u Universal Entertainment 6425.TSE 7.69 7.85 7.59 0.21 +2.81% 5.4316.5235840078.75%595.75M
k Kyoei Steel 5440.TSE 13.40 13.54 13.39 0.09 +0.68% 10.2316.3410160075.65%582.20M
n Noritz 5943.TSE 12.16 12.31 12.17 0.01 +0.08% 9.5914.006930078.99%560.48M
j JCU 4975.TSE 22.23 22.65 22.09 0.04 +0.18% 19.5128.0270500155.92%554.11M
p PIOLAX 5988.TSE 15.31 15.55 15.26 0.12 +0.79% 12.8417.957720065.72%505.36M
s Sosei Group 4565.TSE 6.20 6.38 6.19 0.00 0.00% 4.7312.1665050060.20%557.06M
f Furuno Electric 6814.TSE 17.79 17.89 16.84 1.44 +8.81% 9.4518.85645000166.80%562.06M
t TPR 6463.TSE 14.76 15 14.79 0.04 +0.27% 10.3816.953420044.67%489.97M
n Nippon Pillar Packing 6490.TSE 25.06 25.49 25.1 0.29 +1.17% 19.7242.176380065.94%584.65M
i Itoki 7972.TSE 12.26 12.44 12.21 0.27 +2.25% 7.4513.45227400128.36%603.26M
w Wacom 6727.TSE 3.80 3.87 3.81 -0.02 -0.52% 3.165.28637100121.27%510.94M
b BuySell Technologies 7685.TSE 21.15 21.42 20.32 1.10 +5.49% 8.2321.15148500170.27%618.57M
b baudroie 4413.TSE 39.17 39.89 38.56 2.26 +6.12% 19.7641.56441200331.16%604.29M
i Infomart 2492.TSE 2.62 2.64 2.56 0.09 +3.56% 1.423.501.42M133.23%593.08M
p Pacific Industrial 7250.TSE 8.70 8.84 8.65 -0.21 -2.36% 7.5511.17332400246.59%497.66M
p Premium Group 7199.TSE 14.81 14.93 14.72 0.16 +1.09% 10.9217.6913110067.33%562.26M
k K&O Energy Group 1663.TSE 18.90 19.34 19.01 -0.15 -0.79% 13.7226.1310460099.89%503.82M
l Lifedrink Company 2585.TSE 11.77 12.3 11.78 -0.20 -1.67% 6.2716.8935840079.79%615.25M
h Hakuto 7433.TSE 28.33 28.54 28.25 0.25 +0.89% 23.5539.76165500162.46%533.15M
m MegaChips 6875.TSE 32.27 33.27 32.29 -0.07 -0.22% 21.9942.95115300104.81%550.89M
t Tsurumi Manufacturing 6351.TSE 23.35 24.19 23.24 -0.23 -0.98% 18.4830.321810078.47%566.07M
e Eiken Chemical 4549.TSE 15.57 15.83 15.61 0.11 +0.71% 10.6917.039140089.58%520.30M
n Nachi-Fujikoshi 6474.TSE 21.22 21.66 21.24 -0.17 -0.79% 18.1625.324500052.86%483.71M
t TSI Holdings 3608.TSE 7.40 7.68 7.38 -0.30 -3.90% 4.318.6432980091.22%511.13M
t TechMatrix 3762.TSE 14.24 14.47 14.13 0.31 +2.23% 10.4117.1815190086.15%572.00M
s S Foods 2292.TSE 18.83 19.04 18.63 0.11 +0.59% 15.3922.88124200136.47%596.07M
k Konishi 4956.TSE 7.84 8.01 7.82 -0.10 -1.26% 6.5610.64134200154.37%520.34M
m Maxell 6810.TSE 12.13 12.96 12.2 -0.60 -4.71% 9.4013.32558300332.03%523.03M
f Fujimori Kogyo 7917.TSE 27.92 28.29 27.8 -0.02 -0.07% 23.9331.371870077.85%516.72M
s Shinagawa Refractories 5351.TSE 11.46 11.55 11.34 0.21 +1.87% 9.6513.5599100139.76%522.56M
t Tohokushinsha Film 2329.TSE 3.99 4.05 3.98 0.05 +1.27% 2.375.032890022.72%538.91M
f Furukawa 5715.TSE 14.69 14.99 14.77 -0.07 -0.47% 9.6516.2112750088.86%519.73M
w WELLNEO SUGAR 2117.TSE 16.69 16.98 16.76 -0.06 -0.36% 12.9917.052560061.59%546.96M
c Chori 8014.TSE 22.55 23.03 21.42 1.41 +6.67% 17.3328.0172200264.24%555.72M
r RS Technologies 3445.TSE 18.37 18.95 18.38 -0.16 -0.86% 14.8026.64132300106.15%485.43M
c Computer Engineering & Consulting 9692.TSE 14.87 15.19 14.95 -0.01 -0.07% 10.0215.905810059.12%472.52M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.64 1.67 1.65 -0.01 -0.61% 1.101.7365410046.88%525.21M
u Uchida Yoko 8057.TSE 54.02 54.34 53.28 0.85 +1.60% 41.5454.94107300317.42%532.30M
o OSAKA Titanium technologies 5726.TSE 11.63 11.71 11.44 0.27 +2.38% 9.0619.6065300062.49%427.82M
k KOSAIDO Holdings 7868.TSE 3.44 3.49 3.44 0.03 +0.88% 2.875.44386900100.77%484.85M
s Senshu Electric 9824.TSE 30.63 30.88 30.15 0.49 +1.63% 21.3537.96160800176.27%532.28M
s Septeni Holdings 4293.TSE 2.57 2.59 2.55 0.03 +1.18% 1.983.4712470031.37%533.49M
g G-Tekt 5970.TSE 11.23 11.38 11.22 0.07 +0.63% 9.7413.728410044.83%480.59M
s Shofu 7979.TSE 15.22 15.32 15.1 0.12 +0.79% 8.1819.185220054.48%541.10M
d Doshisha 7483.TSE 15.56 15.78 15.61 0.02 +0.13% 12.9316.264970044.34%542.84M
n Nissei ASB Machine 6284.TSE 31.33 32.25 31.52 -0.24 -0.76% 27.3236.53139100376.05%469.68M
j Japan Pulp and Paper 8032.TSE 4.28 4.32 4.26 0.02 +0.47% 3.064.8724960081.32%527.21M
t Toukei Computer 4746.TSE 30.29 30.5 29.87 0.64 +2.16% 21.2834.76770097.35%541.91M
t The Chiba Kogyo Bank 8337.TSE 8.36 8.47 8.32 0.04 +0.48% 5.2310.5518150036.61%479.12M
k KYB 7242.TSE 20.30 20.56 20.23 0.21 +1.05% 14.3220.53161100125.39%972.29M
m Mitsubishi Research Institute 3636.TSE 31.33 32.81 31.52 -2.93 -8.55% 24.6035.67158100459.06%493.17M
t Tsukishima Holdings 6332.TSE 13.79 14.01 13.79 0.07 +0.51% 7.8113.79260000107.16%593.62M
o Onward Holdings 8016.TSE 3.99 4.02 3.96 0.02 +0.50% 3.094.3564490073.11%542.14M
r Riken Vitamin 4526.TSE 17.26 17.5 17.16 0.07 +0.41% 14.6618.59201200297.93%515.76M
r Ryobi 5851.TSE 14.28 14.54 14.3 -0.07 -0.49% 10.7919.31142700105.20%462.28M
g Geo Holdings 2681.TSE 13.79 13.9 13.64 0.09 +0.66% 8.7816.4822260087.85%547.48M
i IDEC 6652.TSE 16.07 16.2 15.94 0.22 +1.39% 14.1120.166120077.62%473.69M
b Bando Chemical Industries 5195.TSE 10.43 10.57 10.43 -0.06 -0.57% 9.3512.822470067.53%436.18M
t Tenma 7958.TSE 24.85 25.03 24.99 -0.02 -0.08% 13.8625.481760028.12%495.28M
o Oiles 6282.TSE 14.89 15.18 14.95 -0.12 -0.80% 12.5816.393110023.38%437.80M
k Katakura Industries 3001.TSE 15.22 15.57 15.28 0.04 +0.26% 10.9316.071990050.78%490.98M
h Hibiya Engineering 1982.TSE 23.70 24.54 22.79 1.06 +4.68% 15.1827.3157600223.83%521.78M
t TOKAI 9729.TSE 14.83 15.02 14.77 -0.04 -0.27% 12.2516.022050068.16%501.39M
k Kappa Create 7421.TSE 10.36 10.45 10.35 0.07 +0.68% 8.8812.595420045.45%511.48M
i ispace 9348.TSE 6.80 7.28 6.77 0.43 +6.75% 2.988.9610.96M332.61%692.05M
o Optorun 6235.TSE 9.83 10.13 9.86 0.00 0.00% 8.1414.0410450058.64%411.67M
s Sato Holdings 6287.TSE 14.40 14.62 14.41 0.15 +1.05% 11.8115.754120054.91%467.48M
k Ki-Star Real Estate 3465.TSE 34.08 34.42 33.86 0.13 +0.38% 19.5434.825470076.11%527.67M
f Fukui Computer Holdings 9790.TSE 24.36 24.57 24.33 0.01 +0.04% 13.7925.242220064.09%503.66M
n Nippon Seiki 7287.TSE 7.67 7.82 7.71 0.05 +0.66% 6.4210.238140061.04%439.79M
f Futaba Industrial 7241.TSE 5.48 5.69 5.43 0.05 +0.92% 3.997.62540300179.47%490.27M
s Shoei Foods 8079.TSE 29.00 29.52 29.06 -0.97 -3.24% 24.4534.05268600338.12%488.50M
n Nissin 9066.TSE 33.42 33.69 33.44 0.14 +0.42% 16.0133.422090042.92%490.70M
d Daiichi Jitsugyo 8059.TSE 15.72 16.2 15.81 -0.21 -1.32% 11.8518.3753800166.17%498.78M
e Euglena 2931.TSE 3.19 3.21 3.16 0.01 +0.31% 2.525.3238460056.73%434.45M
p P.S. Mitsubishi Construction 1871.TSE 10.53 10.68 10.59 0.06 +0.57% 5.5010.759430069.16%492.42M
u Union Tool 6278.TSE 25.13 25.87 25.21 -0.13 -0.51% 21.4347.133710069.50%434.07M
a Asahi Yukizai 4216.TSE 25.93 26.43 26.08 -0.20 -0.77% 21.2234.893580074.75%487.03M
t The First Bank Of Toyama 7184.TSE 7.60 7.73 7.6 0.08 +1.06% 4.899.0117150067.65%484.77M
k Keihanshin Building 8818.TSE 10.55 10.72 10.5 -0.12 -1.12% 8.4511.715360069.98%512.21M
j J.S.B. 3480.TSE 24.01 24.64 23.8 0.25 +1.05% 15.8924.493490094.57%506.51M
m MIRARTH HOLDINGS 8897.TSE 3.46 3.48 3.45 0.02 +0.58% 2.883.6947600055.28%469.29M
i Ishihara Sangyo Kaisha 4028.TSE 12.05 12.18 12.03 0.06 +0.50% 7.9212.7514810058.36%461.10M
j J-Oil Mills 2613.TSE 14.37 14.57 14.33 0.09 +0.63% 11.7414.884830060.08%475.35M
q Qol Holdings 3034.TSE 15.55 15.85 15.25 0.23 +1.50% 8.2016.7622640057.03%583.37M
t Teikoku Sen-i 3302.TSE 17.20 17.61 16.94 0.04 +0.23% 12.7520.973140093.55%442.27M
e en-japan 4849.TSE 11.33 11.46 11.32 0.08 +0.71% 9.7218.8513600063.81%462.74M
s Shibaura Electronics 6957.TSE 40.50 40.73 40.38 0.03 +0.07% 17.0040.50192400104.16%610.55M
i Insource 6200.TSE 6.33 6.42 6.3 0.13 +2.10% 4.447.8640810097.67%531.04M
t TKP 3479.TSE 13.45 13.57 12.59 0.93 +7.43% 7.5814.42613100173.17%539.59M
s Sumitomo Seika Chemicals. 4008.TSE 33.25 33.76 33.44 0.00 0.00% 28.9237.201200039.59%435.76M
m M&A Research Institute Holdings 9552.TSE 8.85 9.02 8.83 0.18 +2.08% 6.3649.491.28M161.05%517.75M
t Toa Road 1882.TSE 10.62 10.76 10.6 0.00 0.00% 7.2510.7711490071.74%491.59M
e Eslead 8877.TSE 29.69 30.36 29.87 -0.24 -0.80% 19.7534.372500046.17%458.14M
m Mizuno 8022.TSE 17.40 17.82 17.47 -0.16 -0.91% 14.8869.4812840071.29%1.34B
n Nichireki 5011.TSE 17.45 17.65 17.44 -0.06 -0.34% 13.7817.853370097.02%511.87M
y Yamae Group Holdings 7130.TSE 18.39 18.5 18.23 0.24 +1.32% 10.4928.867040061.58%510.00M
j Japan Display 6740.TSE 0.12 0.12 0.11 0.00 0.00% 0.090.2369.73M109.83%459.79M
t The Yamanashi Chuo Bank 8360.TSE 13.93 14.14 13.91 0.11 +0.80% 9.8815.7513580063.41%425.62M
k Komori 6349.TSE 8.68 8.73 8.36 0.52 +6.37% 6.368.93303700322.42%460.44M
r Restar Holdings 3156.TSE 15.58 15.77 15.53 0.10 +0.65% 13.1220.992870067.17%438.03M
f Furuya Metal 7826.TSE 17.66 17.94 17.65 0.04 +0.23% 14.0230.7410100053.45%433.90M
s Sumitomo Mitsui Construction 1821.TSE 3.56 3.62 3.51 0.03 +0.85% 2.303.581.88M167.68%558.78M
a ASKA Pharmaceutical Holdings 4886.TSE 16.15 16.34 16.08 0.10 +0.62% 11.7917.04134000285.03%458.07M
t TRANSACTION 7818.TSE 18.08 18.19 17.68 0.24 +1.35% 10.2219.05311400376.71%521.43M
k Kamei 8037.TSE 13.28 13.36 13.13 0.06 +0.45% 10.6714.97274100470.96%406.30M
s Sinanen Holdings 8132.TSE 46.00 47.19 45.43 -0.26 -0.56% 25.4650.2218900125.53%500.48M
n Nissha 7915.TSE 8.46 8.57 8.5 0.06 +0.71% 7.4614.6913010077.57%400.38M
o OYO 9755.TSE 18.23 18.43 18.14 0.12 +0.66% 13.2920.162730050.08%419.34M
n Nippon Ceramic 6929.TSE 18.82 19.13 18.93 0.16 +0.86% 15.0920.125910051.07%407.90M
h Hochiki 6745.TSE 16.94 17.04 16.71 0.24 +1.44% 10.5917.52134600199.66%421.38M
i INTAGE HOLDINGS 4326.TSE 11.64 12.16 11.71 -0.10 -0.85% 8.3412.48339200794.01%444.46M
y Yellow Hat 9882.TSE 9.44 9.5 9.38 0.07 +0.75% 8.5019.52408300191.04%837.64M
s Star Micronics 7718.TSE 11.44 11.58 11.37 0.07 +0.62% 9.9014.0812460069.97%363.20M
m MEISEI INDUSTRIAL 1976.TSE 9.75 10.08 9.69 0.14 +1.46% 7.229.75226600158.72%464.11M
t The Pack 3950.TSE 22.72 23 22.68 -0.17 -0.74% 19.6926.441500062.69%426.90M
s Saibu Gas Holdings 9536.TSE 12.00 12.26 12.07 -0.10 -0.83% 10.5813.434050050.76%444.54M
c Cawachi 2664.TSE 19.36 19.56 19.35 0.03 +0.16% 15.7621.367120086.67%432.30M
a Avant Group 3836.TSE 12.73 12.89 12.57 0.23 +1.84% 7.6415.7662100110.53%464.75M
c Chofu Seisakusho 5946.TSE 12.64 12.75 12.55 0.08 +0.64% 11.4814.6554400122.92%429.94M
s San ju San Financial Group 7322.TSE 15.80 15.89 15.65 0.16 +1.02% 10.5416.922290032.12%411.24M
w West Holdings 1407.TSE 10.83 11.06 10.83 0.02 +0.19% 9.3622.7210640034.90%429.57M
m m-up holdings 3661.TSE 12.75 12.89 12.63 0.22 +1.76% 6.3313.3218960053.67%454.65M
c COLOPL 3668.TSE 3.27 3.3 3.26 0.03 +0.93% 2.794.1512680053.02%419.63M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 50.48 48.94 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 10.66 10.84 10.73 -0.01 -0.09% 9.2112.9216280089.73%379.80M
n Nitto Fuji Flour Milling 2003.TSE 47.54 48.31 47.54 -0.19 -0.40% 30.4949.70320052.60%432.83M
f Fujiya 2211.TSE 16.39 16.58 16.41 -0.06 -0.36% 14.8319.6168200133.35%422.38M
t TOC 8841.TSE 4.41 4.47 4.4 0.02 +0.46% 3.855.4710210058.02%389.14M
y Yondenko 1939.TSE 9.35 9.5 9.21 0.29 +3.20% 5.6910.24207700143.71%441.91M
b Bengo4.com 6027.TSE 19.40 19.53 18.86 0.63 +3.36% 13.5831.939080094.94%438.17M
m Marusan Securities 8613.TSE 6.01 6.16 5.97 -0.05 -0.83% 5.247.4737700077.02%397.40M
b Broadleaf 3673.TSE 4.66 4.78 4.65 0.00 0.00% 2.955.0823720091.75%416.01M
v Vital KSK Holdings 3151.TSE 9.24 9.39 9.16 -0.12 -1.28% 6.549.703900049.70%445.84M
s Software Service 3733.TSE 88.94 89.46 86.45 1.30 +1.48% 60.98102.88230094.52%465.23M
j JCR Pharmaceuticals 4552.TSE 3.39 3.42 3.34 0.09 +2.73% 2.698.7239820059.53%412.68M
t TDC SOFT 4687.TSE 8.66 8.71 8.58 0.19 +2.24% 6.4110.014710039.72%408.40M
v Vt Holdings 7593.TSE 3.53 3.55 3.53 -0.01 -0.28% 2.873.5516070058.64%426.83M
a AnyMind Group 5027.TSE 6.07 6.39 6.06 0.12 +2.02% 5.339.831.02M173.44%364.16M
n Nagaileben 7447.TSE 14.72 15.25 14.65 -0.17 -1.14% 11.4618.134770099.80%453.28M
s SBI Global Asset Management 4765.TSE 4.43 4.6 4.43 -0.02 -0.45% 3.625.1311330062.13%397.52M
b Bourbon 2208.TSE 18.88 19.09 18.03 0.08 +0.43% 14.4518.8849800351.36%456.48M
m Mirai Industry 7931.TSE 24.71 25.66 24.85 -1.14 -4.41% 19.8934.49225100563.88%398.81M
m Murakami 7292.TSE 37.78 38.28 36.81 0.17 +0.45% 23.6640.26940055.57%437.32M
j JM Holdings 3539.TSE 17.31 17.52 17.33 0.09 +0.52% 13.2223.1048300113.43%440.96M
h Hosokawa Micron 6277.TSE 27.32 28.08 27.48 -0.21 -0.76% 22.5831.44141500346.33%404.62M
k Kisoji 8160.TSE 16.24 16.44 15.94 0.42 +2.65% 12.9718.2410030086.28%457.33M
g Genki Sushi 9828.TSE 23.04 23.38 23.1 0.08 +0.35% 17.9131.443540044.20%406.78M
e eREX 9517.TSE 5.90 5.98 5.9 0.00 0.00% 3.596.0616850053.70%460.03M
m Midac Holdings 6564.TSE 15.79 16.15 15.73 0.06 +0.38% 8.1617.044390052.01%436.65M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.79 9.93 9.58 0.24 +2.51% 6.6612.76452600146.48%407.70M
r Ringer Hut 8200.TSE 15.67 15.9 15.66 0.00 0.00% 13.6217.355900063.52%406.00M
c CURVES HOLDINGS 7085.TSE 4.77 4.84 4.79 0.00 0.00% 3.905.5918340074.37%439.54M
m Mandom 4917.TSE 9.35 9.49 9.36 -0.14 -1.48% 7.339.7412560065.52%421.89M
t TACHI-S 7239.TSE 11.05 11.2 11.06 0.12 +1.10% 9.7013.2712900079.46%378.98M
n Nippon Yakin Kogyo 5480.TSE 28.30 28.61 28.4 0.29 +1.04% 23.6233.856230068.93%398.55M
f FP Partner 7388.TSE 17.13 17.39 17.2 0.13 +0.76% 12.9249.8515030084.41%398.13M
h Hokuto 1379.TSE 12.82 13.01 12.88 -0.04 -0.31% 10.9913.473250045.08%402.13M
h Hi-Lex 7279.TSE 10.22 10.43 9.86 0.39 +3.97% 7.3711.6265900145.44%383.34M
g G-7 Holdings 7508.TSE 10.03 10.09 9.93 0.09 +0.91% 7.6712.072590064.59%438.23M
m Mars Group Holdings 6419.TSE 20.86 21.07 20.87 0.14 +0.68% 15.0924.8310480072.84%384.77M
r Raksul 4384.TSE 7.98 8.06 7.87 0.07 +0.88% 5.319.951.12M195.77%461.69M
u United Arrows 7606.TSE 15.63 15.79 15.37 0.39 +2.56% 10.7318.0013050065.93%431.44M
p Plus Alpha Consulting 4071.TSE 11.71 12.09 11.74 -0.21 -1.76% 8.0219.9936030092.97%477.38M
v Vision 9416.TSE 8.87 8.97 8.83 0.04 +0.45% 6.089.5039960074.43%434.42M
n Nihon Nohyaku 4997.TSE 5.81 5.92 5.82 -0.03 -0.51% 3.856.0917670087.63%454.91M
j J Trust 8508.TSE 2.76 2.8 2.75 0.00 0.00% 1.973.3813920033.92%366.47M
g Gift Holdings 9279.TSE 25.13 25.84 24.78 0.60 +2.45% 13.4926.36409500114.54%501.74M
i IwaiCosmo Holdings 8707.TSE 14.69 14.93 14.5 0.57 +4.04% 11.1117.19429800224.71%344.96M
c Chubu Steel Plate 5461.TSE 14.83 15.47 14.88 -0.40 -2.63% 12.0318.61351600481.89%401.69M
r Retail Partners 8167.TSE 9.60 9.71 9.56 0.03 +0.31% 7.6912.725190090.64%412.29M
s Sekisui Jushi 4212.TSE 12.90 13.09 12.88 0.08 +0.62% 11.3517.395220088.85%400.42M
t The Miyazaki Bank 8393.TSE 21.40 21.73 21.45 0.01 +0.05% 16.6023.211590034.96%363.48M
i Iriso Electronics 6908.TSE 17.59 18.07 17.65 -0.22 -1.24% 15.4426.057580071.36%377.29M
r Riken Technos 4220.TSE 7.07 7.15 7.07 0.09 +1.29% 5.287.595240057.61%361.71M
m MARUKA FURUSATO 7128.TSE 16.02 16.12 15.74 0.27 +1.71% 12.7618.103060080.80%385.26M
s Strike 6196.TSE 20.42 20.72 20.41 -0.07 -0.34% 16.7036.06174000135.17%392.17M
j Joshin Denki 8173.TSE 15.47 15.61 15.46 0.09 +0.59% 13.3419.776730040.59%401.31M
f Fujibo Holdings 3104.TSE 33.00 33.51 33.09 0.17 +0.52% 22.8736.861880070.69%374.37M
r RENOVA 9519.TSE 4.67 4.76 4.66 0.09 +1.97% 3.349.9556070075.80%422.25M
x Xebio Holdings 8281.TSE 8.87 9 8.78 0.09 +1.03% 5.989.4311080074.09%368.80M
a Avex 7860.TSE 9.07 9.14 8.94 0.19 +2.14% 7.3810.5911570097.43%384.32M
t Torishima Pump Mfg. 6363.TSE 13.75 13.88 13.74 0.26 +1.93% 11.6621.743920051.08%365.93M
f Fukushima Galilei 6420.TSE 20.07 20.25 19.93 0.18 +0.90% 15.4222.6464500112.31%804.27M
r Ryoden 8084.TSE 17.00 17.1 16.7 0.18 +1.07% 14.4118.68106300151.29%365.71M
g Godo Steel 5410.TSE 26.00 26.57 26.01 0.01 +0.04% 22.8039.03148600111.40%380.22M
m Matsuya 8237.TSE 6.50 6.65 6.42 0.14 +2.20% 5.308.08295300129.19%344.66M
b BRONCO BILLY 3091.TSE 24.88 25.28 25.03 -0.06 -0.24% 21.0527.9774400133.43%370.15M
i Inageya 8182.TSE 8.52 8.55 8.27 0.05 +0.59% 7.229.731675000.00%395.18M
t Tachibana Eletech 8159.TSE 16.32 16.6 16.3 -0.02 -0.12% 14.0121.703260096.54%374.92M
b Base 4481.TSE 21.12 21.59 21.17 0.40 +1.93% 15.4625.2956900111.58%390.11M
m Miroku Jyoho Service 9928.TSE 12.76 12.97 12.53 0.28 +2.24% 10.4413.34148800459.73%381.99M
a Asanuma 1852.TSE 5.25 5.3 5.22 0.03 +0.57% 3.945.6231920083.64%423.07M
n Nippon Signal 6741.TSE 6.80 6.86 6.77 0.04 +0.59% 5.466.94194800133.05%423.87M
z Zenrin 9474.TSE 8.42 8.53 8.15 0.56 +7.12% 5.118.42487200252.58%449.43M
y Yahagi Construction 1870.TSE 9.86 9.92 9.77 0.20 +2.07% 7.9911.5625420066.02%424.38M
p Press Kogyo 7246.TSE 3.79 3.85 3.79 0.00 0.00% 3.205.08574800159.09%376.39M
l Link and Motivation 2170.TSE 3.92 3.96 3.86 0.07 +1.82% 2.534.4620090091.82%417.10M
s SALA 2734.TSE 6.37 6.42 6.33 0.07 +1.11% 4.586.567610073.20%408.86M
f Fullcast Holdings 4848.TSE 11.10 11.3 11.1 0.05 +0.45% 7.7312.635540097.32%387.11M
j Japan Transcity 9310.TSE 6.15 6.26 6.13 -0.09 -1.44% 3.917.116070048.64%384.70M
s Seikitokyu Kogyo 1898.TSE 10.85 10.94 10.84 0.07 +0.65% 9.1512.6518600076.51%397.04M
e EM Systems 4820.TSE 5.18 5.32 5.2 -0.09 -1.71% 3.295.525070062.49%358.01M
s SRA Holdings 3817.TSE 30.29 30.46 30.22 0.22 +0.73% 22.3631.61890054.60%382.62M
c Can Do 2698.TSE 25.82 26.22 25.8 -0.10 -0.39% 16.8927.5825100116.69%412.93M
o Okinawa Financial Group 7350.TSE 17.05 17.21 16.93 0.25 +1.49% 13.6519.074510072.90%365.72M
v Valqua 7995.TSE 20.78 21.17 20.91 0.09 +0.43% 17.3333.584370059.97%365.74M
k Kabuki-Za 9661.TSE 31.64 31.87 31.83 0.07 +0.22% 28.5133.47150056.75%383.52M
s Smaregi 4431.TSE 22.20 22.86 22.3 -0.02 -0.09% 11.5822.228470057.37%427.55M
g gremz 3150.TSE 16.40 16.64 16.34 0.02 +0.12% 12.2019.892910077.17%378.89M
c Comture 3844.TSE 11.57 11.75 11.55 0.07 +0.61% 9.4315.5815250068.13%368.97M
t The Bank of Iwate 8345.TSE 19.72 20.23 19.83 -0.19 -0.95% 14.3921.903260072.11%338.97M
t The Oita Bank 8392.TSE 23.59 24.05 23.63 -0.10 -0.42% 16.4824.083900088.57%359.07M
j JSP 7942.TSE 13.75 13.9 13.73 0.22 +1.63% 11.4815.1990300101.52%360.40M
o Obara Grouporporated 6877.TSE 23.14 23.28 22.89 0.18 +0.78% 20.9128.80168200371.63%369.19M
i I””LL 3854.TSE 16.04 16.31 16.06 -0.12 -0.74% 13.1425.946070091.47%385.68M
f Fujio Food Group 2752.TSE 8.51 8.56 8.38 0.20 +2.41% 6.6410.00219200112.46%436.09M
m MINISTOP 9946.TSE 12.75 12.92 12.76 -0.04 -0.31% 9.6213.573860072.50%369.81M
h Hokuetsu Industries 6364.TSE 13.08 13.21 12.99 0.03 +0.23% 10.7517.802210086.95%359.55M
t Tanseisha 9743.TSE 7.26 7.38 7.28 -0.02 -0.27% 5.057.6717060026.16%342.00M
d Denyo 6517.TSE 16.52 16.8 16.53 -0.16 -0.96% 13.5419.463450073.92%337.92M
k Kohoku Kogyo 6524.TSE 12.93 13.59 12.86 0.26 +2.05% 9.3924.33226500128.88%334.81M
e Espec 6859.TSE 15.86 16.13 15.89 0.04 +0.25% 13.4121.013870062.62%346.35M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 20.82 21.14 20.84 0.19 +0.92% 14.0521.8754200102.51%357.29M
a A&D HOLON Holdings 7745.TSE 12.27 12.57 12.34 0.05 +0.41% 9.3621.364940047.75%335.80M
f Fixstars 3687.TSE 11.96 12.26 11.98 0.13 +1.10% 7.9815.791.11M262.05%385.32M
k Kanto Denka Kogyo 4047.TSE 5.92 5.99 5.9 0.02 +0.34% 4.937.537910058.64%340.41M
t Teikoku Electric Mfg. 6333.TSE 19.50 20.03 19.61 -0.16 -0.81% 14.0821.262160042.45%323.92M
o Osaka Organic Chemical Industry 4187.TSE 16.87 17.18 16.85 0.13 +0.78% 13.5125.855110065.18%343.01M
s SIIX 7613.TSE 7.26 7.34 7.27 0.04 +0.55% 6.0711.499970039.27%341.99M
a Altech 4641.TSE 18.81 18.93 18.72 0.04 +0.21% 15.1019.6429800112.21%368.72M
t The Shikoku Bank 8387.TSE 8.11 8.24 8.15 -0.03 -0.37% 6.068.458210057.91%338.63M
s Sagami Holdings 9900.TSE 12.22 12.33 12.19 0.14 +1.16% 9.1612.465100038.97%368.78M
a AEON Fantasy 4343.TSE 16.44 16.85 16.44 0.08 +0.49% 13.2921.007750072.78%325.19M
m Miyakoshi Holdings 6620.TSE 8.72 8.9 8.69 -0.04 -0.46% 6.1718.862510022.74%348.91M
m Maruzen 5982.TSE 23.98 24.47 21.87 2.35 +10.86% 14.6623.9831400295.95%378.49M
k Koatsu Gas Kogyo 4097.TSE 6.61 6.71 6.6 0.09 +1.38% 4.936.83109900119.63%365.10M
m Mie Kotsu Group Holdings 3232.TSE 3.52 3.58 3.52 -0.04 -1.12% 3.004.297120033.40%352.89M
k Kawada Technologies 3443.TSE 22.16 22.65 21.98 0.43 +1.98% 13.5022.2910040093.31%383.34M
y Yokorei 2874.TSE 5.98 6.05 5.98 -0.01 -0.17% 5.217.537330043.26%352.44M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.9 6.77 -0.05 -0.74% 5.648.19318800170.43%366.82M
a Arealink 8914.TSE 14.72 15.01 14.8 -0.21 -1.41% 7.7315.622610044.15%373.77M
c CRE 3458.TSE 11.81 11.88 11.87 -0.01 -0.08% 7.5612.08239000307.41%346.98M
s SRS Holdings 8163.TSE 8.39 8.52 8.41 0.02 +0.24% 6.879.156350044.01%347.02M
k Kyokuyo 1301.TSE 29.41 29.8 29.45 -0.03 -0.10% 22.5831.562970050.36%349.36M
s SRE Holdings 2980.TSE 24.19 24.54 23.98 0.05 +0.21% 16.4334.8518880053.48%389.30M
s Softcreate Holdings 3371.TSE 13.75 13.87 13.56 0.07 +0.51% 9.5415.022160088.21%342.43M
y Ya-Man 6630.TSE 5.96 6.05 5.92 -0.24 -3.87% 4.317.24472600242.17%327.90M
i Iwaki 6237.TSE 16.80 16.95 16.57 0.12 +0.72% 11.0520.931290055.64%371.64M
c Cresco 4674.TSE 8.42 8.5 8.34 0.07 +0.84% 5.909.753790053.04%347.24M
t Topy Industries 7231.TSE 14.46 14.64 14.42 0.14 +0.98% 11.3819.662870062.18%319.53M
o Oriental Shiraishi 1786.TSE 2.63 2.66 2.64 -0.01 -0.38% 1.962.7819640055.49%344.84M
s Stella Chemifa 4109.TSE 26.00 26.68 26.15 -0.20 -0.76% 20.1930.9435400110.99%306.85M
p Procrea Holdings 7384.TSE 11.21 11.43 11.27 0.00 0.00% 9.2612.974130043.72%318.43M
b Bank of The Ryukyus 8399.TSE 7.35 7.39 7.28 0.11 +1.52% 6.078.269430072.15%303.81M
j JAMCO 7408.TSE 12.54 12.61 12.61 -0.01 -0.08% 6.7112.819500055.21%336.75M
s Saint Marc Holdings 3395.TSE 18.16 18.33 17.99 0.17 +0.94% 13.1018.39191000120.57%397.33M
n NAFCO 2790.TSE 12.61 12.69 12.55 0.05 +0.40% 10.7619.78680020.51%309.96M
u Unipres 5949.TSE 6.97 7.06 6.95 0.10 +1.46% 5.999.44320600131.40%308.86M
a Aizawa Securities Group 8708.TSE 9.03 9.25 8.92 -0.15 -1.63% 6.9518.78622300417.86%280.62M
w Wakachiku Construction 1888.TSE 28.26 28.68 27.8 0.66 +2.39% 18.8928.601160090.81%359.14M
k KOIKE-YA 2226.TSE 32.27 32.57 32.29 0.14 +0.44% 26.7862.08160063.83%344.27M
t The Shibusawa Warehouse 9304.TSE 22.16 22.4 22.12 0.01 +0.05% 17.5323.071230075.86%319.04M
n Nagase Brothers 9733.TSE 12.87 13.08 12.88 0.02 +0.16% 11.1113.491660063.38%338.92M
a Aida Engineering 6118.TSE 6.13 6.19 6.1 0.04 +0.66% 4.736.4431850094.70%352.92M
m Miyaji Engineering Group 3431.TSE 12.81 12.93 12.82 0.08 +0.63% 9.6915.4810670070.31%339.74M
v Vector 6058.TSE 6.25 6.33 6.2 0.09 +1.46% 5.398.8323200079.07%293.25M
m Mitsui Matsushima Holdings 1518.TSE 29.24 29.83 29.17 -0.07 -0.24% 17.6936.313200063.36%327.94M
n Nichirin 5184.TSE 24.08 24.5 24.22 0.01 +0.04% 20.3325.15720036.65%317.17M
a Alpha Systems 4719.TSE 23.73 23.87 22.44 1.23 +5.47% 16.7523.838000113.05%333.18M
s SFP Holdings 3198.TSE 15.18 15.46 15.19 0.07 +0.46% 12.2716.252670076.58%346.13M
a ALCONIX 3036.TSE 10.82 11.02 10.83 -0.10 -0.92% 8.3511.047390070.94%326.23M
j Japan Business Systems 5036.TSE 7.05 7.14 6.98 -0.05 -0.70% 5.4811.331780051.23%321.60M
h HOTLAND 3196.TSE 15.44 15.61 15.28 0.26 +1.71% 12.0016.995160070.01%328.26M
o Oisix ra daichi 3182.TSE 10.45 10.76 10.33 0.05 +0.48% 7.0211.3221860068.95%362.90M
g GA technologies 3491.TSE 9.94 10.05 9.76 0.04 +0.40% 5.7912.2315270043.57%367.14M
a ANEST IWATA 6381.TSE 7.82 7.87 7.8 0.08 +1.03% 6.9710.442210037.07%307.68M
n Nippon Carbon 5302.TSE 29.07 29.45 29.1 0.04 +0.14% 25.0337.533750058.97%321.35M
h Honeys Holdings 2792.TSE 11.42 11.53 11.44 0.08 +0.71% 9.4012.25172000202.83%318.25M
f France Bed Holdings 7840.TSE 8.90 8.95 8.82 0.05 +0.56% 7.189.43281500335.64%307.59M
f Fujicco 2908.TSE 11.28 11.44 11.34 -0.04 -0.35% 10.3013.444390063.78%321.25M
g GENDA 9166.TSE 7.53 7.66 7.17 0.30 +4.15% 7.0020.412.00M98.81%259.61M
v Vertex 5290.TSE 13.59 13.85 13.62 -0.25 -1.81% 9.7615.151250068.26%341.77M
k Kanagawa Chuo Kotsu 9081.TSE 26.03 26.19 25.38 0.63 +2.48% 18.5527.72870059.60%319.46M
t The Akita Bank 8343.TSE 16.55 16.76 16.61 -0.01 -0.06% 12.2117.762640039.54%292.94M
t The Yamagata Bank 8344.TSE 8.85 8.96 8.86 0.07 +0.80% 6.1210.116400042.90%279.91M
a Amvis Holdings 7071.TSE 3.23 3.37 3.18 -0.04 -1.22% 2.5622.4891830053.30%315.19M
n Nippon Fine Chemical 4362.TSE 14.85 15.09 14.85 -0.05 -0.34% 12.4121.243500099.44%334.03M
b Business Engineering 4828.TSE 26.59 26.82 26.61 -0.03 -0.11% 20.7031.03920072.65%318.41M
s Sintokogio 6339.TSE 5.76 5.82 5.74 0.02 +0.35% 4.588.6410220066.06%302.36M
y Yukiguni Maitake 1375.TSE 8.13 8.22 8.14 -0.03 -0.37% 6.088.496430070.77%324.31M
a Akatsuki Inc. 3932.TSE 22.79 23.63 22.93 -0.10 -0.44% 12.5624.344910077.04%328.65M
s Sanyo Electric Railway 9052.TSE 14.14 14.23 14.13 0.05 +0.35% 12.4115.231820053.06%314.24M
r Riso Kyoiku 4714.TSE 1.69 1.79 1.6 0.02 +1.20% 1.422.011.36M491.81%288.08M
t Toyo Gosei 4970.TSE 33.49 34.71 33.69 -0.04 -0.12% 28.1868.5961200137.41%265.81M
n NIHON CHOUZAI 3341.TSE 20.64 21.1 20.33 -0.02 -0.10% 7.6520.7136510080.19%616.58M
h Hokkaido Gas 9534.TSE 3.69 3.82 3.67 -0.02 -0.54% 2.524.50220600155.21%325.53M
s Sankyo Frontier 9639.TSE 13.36 13.64 13.44 -0.09 -0.67% 12.2114.356900102.99%296.96M
s Safie 4375.TSE 5.81 5.88 5.76 0.10 +1.75% 3.715.98187400100.85%321.88M
k Kpp Group Holdings 9274.TSE 4.57 4.61 4.55 0.01 +0.22% 3.855.35450700128.05%281.80M
g Globeride 7990.TSE 13.08 13.15 13.02 0.08 +0.62% 11.3914.004140048.09%300.60M
n NSW 9739.TSE 22.58 22.72 21.49 1.26 +5.91% 16.8122.58750052.56%336.47M
a Asahi Diamond Industrial 6140.TSE 5.15 5.22 5.17 0.01 +0.19% 4.746.34235100117.50%264.52M
g Gunze 3002.TSE 17.93 18.07 17.92 0.10 +0.56% 15.4519.566320080.13%582.10M
s Sony 6758.TSE 24.53 24.99 24.54 -0.14 -0.57% 14.7725.6710.80M62.80%147.65B
k Keyence 6861.TSE 424.41 442.61 426.91 -3.37 -0.79% 346.89499.95779200120.75%102.93B
n Nintendo 7974.TSE 79.70 81.4 79.68 0.16 +0.20% 44.9579.704.52M74.23%92.79B
t Tokyo Electron 8035.TSE 147.77 151.76 148.01 -0.50 -0.34% 116.98265.082.98M79.77%67.69B
f Fujitsu 6702.TSE 21.92 22.11 21.52 0.43 +2.00% 13.0021.925.52M108.45%38.96B
a Advantest 6857.TSE 39.80 42.79 39.64 -2.06 -4.92% 28.9265.8128.12M156.31%29.20B
c Canon 7751.TSE 30.68 31.21 30.65 0.45 +1.49% 23.6934.873.79M97.17%28.36B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 15.34 15.8 15.43 -0.15 -0.97% 12.7824.045.61M71.44%28.56B
n NEC Corp 6701.TSE 22.62 22.86 22.27 0.27 +1.21% 18.31106.364.90M114.49%30.14B
p Panasonic 6752.TSE 11.20 11.45 11.24 0.15 +1.36% 6.7712.728.28M91.88%26.14B
t Terumo 4543.TSE 19.19 19.53 19.16 -0.09 -0.47% 14.7720.772.22M55.90%28.30B
l LY Corporation 4689.TSE 3.68 3.72 3.66 0.05 +1.38% 2.203.9610.06M79.84%26.23B
r Renesas Electronics 6723.TSE 11.99 12.59 12.06 -0.39 -3.15% 9.4621.3010.25M71.26%21.52B
d Disco 6146.TSE 191.15 205.74 192.11 -9.31 -4.64% 161.82430.387.47M127.30%20.72B
b Bandai Namco 7832.TSE 33.41 33.77 33.16 -0.05 -0.15% 17.5435.521.88M75.16%21.63B
k Konami Group Corp. 9766.TSE 135.39 137.14 134.54 0.83 +0.62% 48.65141.9029480055.50%18.35B
o Oracle Corp Japan 4716.TSE 116.12 117.37 115.75 1.06 +0.92% 68.56117.858580048.59%14.87B
o OBIC 4684.TSE 34.78 35.43 34.75 -0.11 -0.32% 25.3036.221.24M117.36%15.30B
r Rakuten Group 4755.TSE 5.75 5.81 5.69 0.13 +2.31% 3.817.3418.64M103.49%12.40B
p PLAID 4165.TSE 7.91 8.03 7.82 0.12 +1.54% 3.8210.6156740043.39%320.68M
a Aiphone 6718.TSE 17.38 17.51 17.3 0.08 +0.46% 15.3720.361870065.85%284.38M
t Tamura 6768.TSE 3.22 3.3 3.21 -0.02 -0.62% 2.704.6932830092.29%263.35M
i Icomorporated 6820.TSE 18.88 19.1 18.68 0.18 +0.96% 16.1824.821440058.52%271.00M
e Enplas 6961.TSE 27.85 28.75 27.94 -0.13 -0.46% 22.2897.136300061.90%246.02M
n Nagano Keiki 7715.TSE 13.05 13.3 13.12 0.02 +0.15% 10.6621.765150051.74%249.26M
c CELSYS 3663.TSE 9.01 9.24 9.04 0.07 +0.78% 4.409.65978300398.20%274.52M
o OPTiM 3694.TSE 4.52 4.61 4.51 0.05 +1.12% 3.688.076000045.74%248.86M
k KOA 6999.TSE 5.79 5.88 5.77 0.08 +1.40% 5.0110.60453500200.92%214.99M
k Kao 4452.TSE 42.12 42.61 42.13 -0.19 -0.45% 35.5850.541.44M84.32%19.56B
i I-ne 4933.TSE 11.15 11.46 11.22 -0.04 -0.36% 9.2018.534000069.34%194.99M
k Kitanotatsujin 2930.TSE 1.00 1.02 1 0.00 0.00% 0.881.63898300108.83%139.78M
b Beauty Garage 3180.TSE 10.55 10.8 10.05 0.55 +5.50% 8.2116.86189500255.97%132.28M
a AXXZIA 4936.TSE 3.12 3.19 3.13 -0.03 -0.95% 2.546.754110041.06%71.26M
a Almado 4932.TSE 7.60 7.68 7.56 0.13 +1.74% 5.9711.041720036.33%70.02M
a Adjuvant Holdings 4929.TSE 5.47 5.57 5.2 0.10 +1.86% 5.066.40154700569.45%43.86M
b Bushiroad 7803.TSE 3.88 4 3.86 -0.04 -1.02% 1.954.1238170054.70%262.22M
b Bank of Innovation 4393.TSE 73.46 75.3 72 1.73 +2.41% 23.0573.46160200125.99%291.98M
m Marvelous 7844.TSE 3.30 3.37 3.32 0.02 +0.61% 2.744.9211150075.28%199.70M
u UNITED 2497.TSE 4.87 4.95 4.89 -0.04 -0.81% 4.286.17148100108.00%191.12M
f FuRyu 6238.TSE 6.55 6.69 6.58 0.04 +0.61% 5.6110.007210045.64%173.49M
f Fujishoji Co. 6257.TSE 7.53 7.64 7.57 0.03 +0.40% 6.789.291920037.16%157.53M
g gumi 3903.TSE 3.30 3.39 3.29 0.07 +2.17% 1.654.1251000048.39%163.51M
a Ateam 3662.TSE 7.30 7.45 7.29 0.04 +0.55% 3.637.3411200083.86%135.63M
d Drecom 3793.TSE 3.64 3.71 3.64 0.03 +0.83% 2.897.9918950031.35%104.53M
h HEROZ 4382.TSE 6.58 6.8 6.59 -0.24 -3.52% 5.2014.9099500160.58%99.17M
a Aiming 3911.TSE 1.81 1.82 1.78 0.04 +2.26% 1.211.8764580070.86%84.27M
n Nihon Falcom 3723.TSE 8.50 8.61 8.5 -0.01 -0.12% 6.538.64250038.48%87.41M
i Imagineer 4644.TSE 6.97 7.01 6.96 0.05 +0.72% 6.037.20430025.39%67.14M
c coly 4175.TSE 10.32 10.69 10.34 -0.15 -1.43% 5.7810.94240036.77%56.77M
k KAYAC 3904.TSE 2.84 3.09 2.85 -0.05 -1.73% 2.385.55107000257.52%45.81M
m Mobile Factory 3912.TSE 6.34 6.61 6.36 -0.09 -1.40% 3.836.7367000286.28%46.35M
k KLab 3656.TSE 0.82 0.87 0.82 -0.05 -5.75% 0.743.022.13M196.80%41.05M
g Gala 4777.TSE 1.53 1.63 1.53 0.01 +0.66% 1.202.21146400132.79%42.97M
t TENDA 4198.TSE 5.70 5.82 5.65 0.08 +1.42% 4.337.112460075.61%37.58M
c CAVE Interactive 3760.TSE 6.79 6.84 6.71 0.20 +3.03% 5.2812.323190080.47%40.92M
c CROOZ 2138.TSE 4.01 4.04 3.93 0.07 +1.78% 3.056.37860045.70%38.41M
a Aeria 3758.TSE 1.71 1.75 1.72 -0.01 -0.58% 1.342.512340031.51%35.66M
t Tose Co. 4728.TSE 4.34 4.38 4.32 0.04 +0.93% 3.844.782050079.83%32.86M
c CyberStep 3810.TSE 1.87 1.92 1.89 0.00 0.00% 0.942.7110470033.76%32.71M
g geechs 7060.TSE 2.86 2.93 2.83 -0.03 -1.04% 2.273.651350013.36%29.51M
n Nippon Ichi Software 3851.TSE 5.60 5.72 5.53 -0.09 -1.58% 5.017.85450059.03%28.36M
g GameWith 6552.TSE 1.25 1.29 1.25 -0.01 -0.79% 1.122.295740026.43%21.79M
a Appirits 4174.TSE 5.68 5.82 5.69 0.03 +0.53% 4.6210.08450038.27%22.77M
m monoAI technology 5240.TSE 2.58 2.85 2.5 0.23 +9.79% 1.376.238.69M1584.73%31.53M
y YUKE’S 4334.TSE 2.62 2.69 2.64 0.03 +1.16% 2.186.0718700102.13%22.06M
m Moi Corporation 5031.TSE 1.58 1.61 1.58 0.00 0.00% 1.232.37970019.03%22.10M
i IG Port 3791.TSE 14.10 14.39 13.86 -0.18 -1.26% 6.2243.59240100127.91%269.74M
a Asahi Broadcasting Group 9405.TSE 4.72 4.84 4.75 -0.03 -0.63% 3.884.92592600515.90%196.97M
o Oriental Land 4661.TSE 21.92 22.26 21.74 0.61 +2.86% 19.1638.485.87M128.83%35.93B
z ZIGExN 3679.TSE 3.08 3.14 3.1 -0.03 -0.96% 2.504.3521300057.20%309.39M
g giftee 4449.TSE 10.89 11.06 10.62 0.27 +2.54% 5.6913.1325270082.98%322.66M
p PIA 4337.TSE 18.46 18.71 18.44 0.06 +0.33% 15.4323.851770061.14%282.41M
m MarkLines 3901.TSE 15.79 15.97 15.83 -0.08 -0.50% 13.3522.741290043.52%208.93M
w Wowow Inc. 4839.TSE 7.23 7.52 7.2 -0.18 -2.43% 6.237.7462400151.47%204.49M
a Amuse 4301.TSE 11.22 11.36 11.2 -0.03 -0.27% 8.5311.592180077.14%186.30M
f FAN Communications 2461.TSE 2.91 2.95 2.85 0.04 +1.39% 2.422.98500100673.63%193.01M
m Media Do 3678.TSE 11.45 11.73 11.37 -0.50 -4.18% 7.9612.2493800123.13%173.52M
i Imagica Group 6879.TSE 3.95 4.03 3.81 0.15 +3.95% 2.795.02385600271.14%174.75M
f Fast Retailing 9983.TSE 334.29 338.29 328.61 8.10 +2.48% 236.37365.353.74M223.34%102.56B
b Bridgestone 5108.TSE 41.36 42.12 41.55 0.11 +0.27% 33.0145.331.48M72.37%28.03B
a Ajinomoto 2802.TSE 20.16 20.37 20.08 0.25 +1.26% 16.9021.372.74M120.95%20.28B
a Asahi Group 2502.TSE 13.65 13.77 13.59 0.06 +0.44% 9.9714.425.21M105.94%20.52B
a ASICS 7936.TSE 21.62 21.97 21.55 0.07 +0.32% 7.2225.062.94M49.67%15.42B
u Unicharm 8113.TSE 9.24 9.34 9.2 0.05 +0.54% 7.4212.144.95M88.02%16.19B
s Shimano 7309.TSE 139.68 141.59 139.17 -0.25 -0.18% 128.18195.7522390056.09%12.33B
k Kirin Holdings 2503.TSE 15.01 15.12 14.99 0.10 +0.67% 12.2915.471.92M64.29%12.16B
h Hokkaido Coca-Cola Bottling 2573.TSE 22.44 22.58 22.09 0.60 +2.75% 16.0922.441120075.56%305.39M
d Daikoku Denki 6430.TSE 18.05 18.24 18.02 0.24 +1.35% 14.5528.705530060.71%257.49M
l LITALICO 7366.TSE 8.65 8.7 8.55 0.15 +1.76% 5.1815.06202800128.27%308.89M
y Yondoshi Holdings 8008.TSE 12.22 12.38 12.28 -0.06 -0.49% 11.5713.835300078.39%262.28M
c Cota 4923.TSE 10.02 10.08 9.96 0.02 +0.20% 8.8311.883340045.59%277.94M
t Toyota Motor 7203.TSE 19.42 19.92 19.06 0.65 +3.46% 15.2524.9054.20M152.13%253.12B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 12.35 12.5 12.27 0.24 +1.98% 7.9914.9147.29M61.39%142.12B
h Hitachi 6501.TSE 26.12 27.09 26.13 0.00 0.00% 13.4029.1217.08M103.98%119.56B
s Sumitomo Mitsui Financial Group 8316.TSE 23.40 23.66 23.28 0.44 +1.92% 14.9727.6612.90M63.68%90.67B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.04 1.05 1.04 0.01 +0.97% 0.901.25111.76M61.94%85.93B
t Tokio Marine 8766.TSE 39.15 39.67 38.99 0.32 +0.82% 23.1140.558.36M137.98%75.28B
r Recruit 6098.TSE 52.69 53.87 53 -0.40 -0.75% 35.3476.6612.69M170.30%77.29B
s SoftBank Group 9984.TSE 49.98 51.04 50.27 -0.42 -0.83% 38.9975.064.79M55.13%71.84B
c Chugai Pharmaceutical 4519.TSE 55.89 57.98 55.89 -1.84 -3.19% 29.5159.922.64M96.65%91.96B
m Mitsubishi Corporation 8058.TSE 18.89 19.22 18.91 0.20 +1.07% 14.9523.5310.10M64.34%75.10B
m Mizuho Financial Group 8411.TSE 24.74 25.03 24.62 0.39 +1.60% 15.6429.9510.21M70.00%62.09B
i ITOCHU Corp 8001.TSE 50.71 51.21 50.66 0.98 +1.97% 37.7755.862.64M74.23%71.89B
s SoftBank 9434.TSE 1.51 1.52 1.5 0.03 +2.03% 0.901.5474.77M103.22%71.59B
k KDDI 9433.TSE 17.67 17.77 17.63 0.09 +0.51% 15.5234.555.67M69.69%70.30B
m Mitsubishi Heavy Industries 7011.TSE 19.62 19.93 19.46 0.44 +2.29% 5.2419.6256.00M75.83%65.89B
s Shin-Etsu Chemical 4063.TSE 30.06 30.88 29.81 1.83 +6.48% 24.3344.6719.11M253.69%58.92B
m Mitsui & Co. 8031.TSE 19.96 20.14 19.89 0.28 +1.42% 16.6326.3513.00M166.77%57.37B
j Japan Tobacco 2914.TSE 30.54 30.77 30.55 0.16 +0.53% 23.3631.183.54M64.26%54.23B
t Takeda Pharmaceutical 4502.TSE 29.93 30.34 30.01 0.10 +0.34% 24.6230.972.59M44.07%47.10B
d Daiichi Sankyo 4568.TSE 24.49 25.27 24.54 -0.09 -0.37% 21.7142.036.86M101.32%45.77B
h Honda Motor 7267.TSE 10.12 10.34 10.12 0.09 +0.90% 7.7512.2520.02M84.86%43.97B
m Mitsubishi Electric 6503.TSE 18.26 18.82 18.32 -0.21 -1.14% 13.1020.397.10M98.79%37.90B
h Hoya 7741.TSE 115.81 118.07 116.31 0.37 +0.32% 99.97146.5670400064.66%39.69B
s Seven & i Holdings 3382.TSE 14.77 14.86 14.6 0.14 +0.96% 11.0517.545.43M65.69%38.32B
j Japan Post Bank 7182.TSE 10.03 10.22 10.08 0.02 +0.20% 8.3411.287.47M37.53%36.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.51 22.83 22.54 0.27 +1.21% 11.8524.163.57M72.99%33.98B
d Denso 6902.TSE 12.85 13.11 12.75 0.18 +1.42% 11.2219.0811.76M124.92%36.19B
d Daikin Industries 6367.TSE 112.36 114 112.7 0.55 +0.49% 103.95168.1953160052.72%32.90B
j Japan Post Holdings 6178.TSE 9.59 9.76 9.61 0.02 +0.21% 8.2510.855.60M94.55%28.49B
s Sompo Holdings 8630.TSE 32.03 32.64 32.18 0.05 +0.16% 14.2732.622.14M72.04%30.10B
s Sumitomo 8053.TSE 24.31 24.66 24.29 0.22 +0.91% 18.7827.562.14M64.59%29.42B
d Dai-ichi Life Holdings 8750.TSE 6.94 7.06 6.95 0.05 +0.73% 4.597.7824.50M199.77%25.67B
o Otsuka Holdings 4578.TSE 47.28 47.9 47.11 0.17 +0.36% 34.9861.791.22M98.61%25.04B
k Komatsu 6301.TSE 28.77 30.11 28.16 0.62 +2.20% 23.4631.779.56M311.70%26.55B
m Marubeni 8002.TSE 17.60 17.84 17.64 0.19 +1.09% 13.3919.724.79M73.47%29.20B
t Toyota Industries 6201.TSE 113.09 113.76 113.76 20.81 +22.55% 62.39113.0917830022.01%34.09B
f Fanuc 6954.TSE 25.83 26.68 25.74 -0.13 -0.50% 21.4231.233.74M80.22%24.11B
m Mitsui Fudosan 8801.TSE 9.91 10.03 9.9 0.06 +0.61% 7.5110.814.95M47.25%27.49B
n NTT Data 9613.TSE 19.82 20.16 19.6 0.51 +2.64% 11.6720.903.57M100.92%27.79B
s Suzuki Motor 7269.TSE 11.66 11.99 11.72 -0.19 -1.60% 9.2412.949.91M76.17%22.49B
o ORIX 8591.TSE 19.78 20.11 19.81 -0.39 -1.93% 17.4924.896.86M170.25%22.47B
f Fujifilm 4901.TSE 20.76 21.17 20.82 0.21 +1.02% 17.7827.193.86M88.71%25.02B
s SMC corp 6273.TSE 321.53 334.08 323.42 -5.57 -1.70% 301.27600.9221470065.00%20.49B
e East Japan Railway 9020.TSE 21.67 21.8 21.38 0.19 +0.88% 15.7423.192.47M70.16%24.53B
n Nippon Steel 5401.TSE 21.16 21.34 21.05 0.30 +1.44% 18.7825.643.05M66.56%22.12B
a Aeon 8267.TSE 29.00 29.23 28.65 0.39 +1.36% 20.4130.322.05M68.51%24.85B
d Daiwa House 1925.TSE 35.83 36.17 35.74 0.39 +1.10% 24.3936.6298220062.18%22.17B
m Mitsubishi Estate 8802.TSE 17.37 17.55 17.24 0.23 +1.34% 12.8719.773.49M62.68%21.64B
r Resona Holdings 8308.TSE 7.57 7.68 7.52 0.12 +1.61% 4.819.578.17M54.83%17.38B
t TDK 6762.TSE 10.17 10.45 10.22 -0.07 -0.68% 8.1014.068.08M81.03%19.30B
n Nidec 6594.TSE 17.78 18.4 17.88 0.26 +1.48% 12.9425.109.91M182.62%20.38B
n Nomura Holdings 8604.TSE 5.52 5.76 5.54 -0.17 -2.99% 3.876.8431.46M192.62%16.32B
c Central Japan Railway 9022.TSE 20.59 20.81 20.28 0.29 +1.43% 17.6826.282.17M79.92%20.26B
n Nomura Research Institute 4307.TSE 37.80 38.13 37.21 0.35 +0.93% 24.1738.591.38M74.54%21.61B
s Sumitomo Realty & Development 8830.TSE 37.11 37.77 37.23 -0.55 -1.46% 25.6040.531.56M75.27%17.47B
t Toyota Tsusho 8015.TSE 18.55 18.79 17.95 0.60 +3.34% 14.4522.413.31M156.71%19.58B
s Sumitomo Mitsui Trust Holdings 8309.TSE 24.24 24.6 24.23 0.27 +1.13% 17.5327.112.02M66.54%17.23B
n Nippon Paint 4612.TSE 7.37 7.56 7.41 -0.02 -0.27% 5.688.172.02M62.86%17.31B
a Astellas Pharma 4503.TSE 10.00 10.25 10.01 0.36 +3.73% 8.6512.409.91M136.64%17.90B
i Inpex 1605.TSE 12.72 12.88 12.76 0.05 +0.39% 11.5116.265.23M71.07%15.23B
p Pan Pacific 7532.TSE 30.13 30.49 29.9 0.31 +1.04% 21.2531.601.22M78.63%17.99B
k Kyocera 6971.TSE 11.81 11.89 11.74 0.10 +0.85% 9.4814.872.83M58.66%16.63B
o Olympus 7733.TSE 12.78 12.94 12.81 0.09 +0.71% 11.2419.882.71M57.26%14.42B
n Nippon Yusen 9101.TSE 33.92 34.33 33.58 0.48 +1.44% 25.0037.374.69M91.62%14.70B
e ENEOS Holdings 5020.TSE 4.83 4.88 4.81 0.00 0.00% 3.765.748.98M72.96%12.99B
s Sekisui House 1928.TSE 22.83 23.07 22.81 0.22 +0.97% 19.6728.971.44M65.47%14.80B
s Secom 9735.TSE 36.37 36.66 35.88 0.47 +1.31% 28.4738.6972000064.34%15.08B
k Kubota 6326.TSE 11.54 11.77 11.55 -0.02 -0.17% 10.2416.432.88M78.58%13.27B
s Sumitomo Denki 5802.TSE 15.73 16.27 15.76 0.23 +1.48% 11.6420.333.41M77.24%12.27B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 12.27 12.38 12.23 0.28 +2.34% 10.5118.344.84M93.90%13.67B
n Nippon Sanso 4091.TSE 31.80 32.36 31.99 -0.21 -0.66% 24.3938.3944310060.09%13.77B
s Shionogi 4507.TSE 16.76 16.95 16.63 -0.02 -0.12% 12.0417.131.50M59.54%14.25B
s Subaru 7270.TSE 18.40 18.86 18.51 0.17 +0.93% 14.8322.912.50M60.55%13.45B
n Nitto Denko 6988.TSE 17.26 17.82 17.25 -1.09 -5.94% 12.0220.115.55M170.55%12.00B
m Mitsui O.S.K. Lines 9104.TSE 36.75 37.33 36.61 0.50 +1.38% 25.3337.965.56M90.88%12.84B
t Tokyo Gas 9531.TSE 32.71 34.48 32.48 -0.64 -1.92% 20.3834.043.05M159.50%12.09B
s Sysmex 6869.TSE 18.49 18.83 18.53 -0.07 -0.38% 14.9421.251.01M82.95%11.53B
h Hikari Tsushin 9435.TSE 275.04 281.71 273.15 -2.17 -0.78% 146.43286.5885400117.52%12.06B
t T&D Holdings 8795.TSE 20.84 21.12 20.76 0.46 +2.26% 13.9722.161.94M94.68%10.67B

Related news

Japan’s Paid Video Streaming Market Reaches ¥571 Billion as Growth Slows - preview image
April 29
Japan’s Paid Video Streaming Market Reaches ¥571 Billion as Growth Slows
Anritsu to Buy Austria’s Dewetron for €54 Million - preview image
April 29
Anritsu to Buy Austria’s Dewetron for €54 Million
Toto Shuts Two China Plants as Property Slump Batters Profitability - preview image
April 29
Toto Shuts Two China Plants as Property Slump Batters Profitability
Jakota Markets: Past Week in Review - preview image
April 29
Jakota Markets: Past Week in Review
Aiming Returns to Profit in Q1 as Dragon Quest Celebrates Milestone - preview image
April 28
Aiming Returns to Profit in Q1 as Dragon Quest Celebrates Milestone
FURYU to Spin Off Anime Business Into New Subsidiary - preview image
April 28
FURYU to Spin Off Anime Business Into New Subsidiary
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top