Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.09	13.32	13	-0.12	-0.91%	11.24	19.68	2.31M	60.08%	14.42B
r Rakuten Group 4755.TSE	6.07	6.16	6.07	-0.08	-1.30%	4.60	7.34	14.60M	109.85%	13.14B
k Kajima 1812.TSE	36.90	36.9	36.1	0.69	+1.91%	15.18	37.23	1.34M	62.05%	17.19B
o Oracle Corp Japan 4716.TSE	86.05	86.7	85.02	1.05	+1.24%	68.56	123.31	135900	86.60%	11.02B
a Aisin Seiki 7259.TSE	18.19	18.19	17.5	0.77	+4.42%	9.16	18.34	2.54M	89.80%	13.27B
l Lasertec 6920.TSE	204.42	208.41	200.23	-6.05	-2.87%	72.17	225.45	4.88M	75.74%	18.42B
t Tokyo Gas 9531.TSE	38.70	38.84	37.97	0.56	+1.47%	20.59	41.31	1.03M	70.89%	13.37B
h Hikari Tsushin 9435.TSE	265.69	267.49	261.05	2.86	+1.09%	152.78	296.80	60300	54.66%	11.67B
t T&D Holdings 8795.TSE	22.41	22.47	22.14	-0.08	-0.36%	13.97	27.19	1.13M	47.59%	11.08B
k Kirin Holdings 2503.TSE	15.20	15.24	15.06	0.09	+0.60%	12.29	15.73	2.65M	96.73%	12.31B
m Mitsubishi HC Capital 8593.TSE	8.13	8.14	8	0.12	+1.50%	5.93	8.52	3.01M	98.37%	11.67B
d Daifuku 6383.TSE	32.70	32.72	32.01	0.33	+1.02%	13.52	33.23	1.07M	75.95%	12.02B
o Obayashi 1802.TSE	20.33	20.33	19.89	0.43	+2.16%	10.79	20.37	1.95M	54.60%	14.08B
j Japan Exchange Group 8697.TSE	10.96	11.14	10.87	-0.25	-2.23%	9.55	13.58	2.59M	71.33%	11.27B
t Taisei 1801.TSE	87.92	87.92	85.6	2.67	+3.13%	34.12	87.92	978400	95.01%	14.36B
c Capcom 9697.TSE	23.99	24.05	23.49	0.28	+1.18%	16.25	34.31	1.49M	70.52%	10.04B
o Osaka Gas 9532.TSE	33.96	33.96	33.18	0.61	+1.83%	19.43	35.10	823900	66.33%	13.20B
d Daiwa Securities Group 8601.TSE	8.53	8.57	8.35	0.11	+1.31%	5.57	8.66	4.39M	89.27%	11.77B
u Unicharm 8113.TSE	5.75	5.78	5.74	-0.08	-1.37%	5.75	12.14	6.87M	109.31%	10.00B
s Sanrio 8136.TSE	36.09	36.13	34.61	1.36	+3.92%	17.51	58.64	11.18M	79.59%	8.56B
k Kawasaki Heavy Industries 7012.TSE	70.54	70.99	69.06	1.49	+2.16%	26.35	82.66	3.81M	86.32%	11.79B
m M3 2413.TSE	14.24	14.63	14.19	-0.15	-1.04%	7.83	17.70	2.95M	80.06%	9.65B
t Toho 9602.TSE	55.63	55.66	55.04	0.33	+0.60%	27.68	68.80	329200	52.07%	9.43B
a Asahi Kasei 3407.TSE	8.82	8.84	8.58	0.22	+2.56%	6.05	8.82	6.37M	121.89%	11.98B
e Ebara 6361.TSE	25.30	25.47	24.48	0.62	+2.51%	10.50	29.42	2.28M	44.45%	11.65B
r Ryohin Keikaku 7453.TSE	18.93	19.17	18.72	0.06	+0.32%	7.48	25.00	4.56M	58.29%	10.04B
j Japan Post Insurance 7181.TSE	28.54	28.6	28.16	0.26	+0.92%	16.12	29.06	430000	57.49%	10.60B
c Chubu Electric Power 9502.TSE	14.68	14.7	14.48	0.06	+0.41%	9.81	15.65	1.72M	70.23%	11.09B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.48	28.48	28.24	0.04	+0.14%	26.80	37.96	1.92M	64.83%	9.78B
z Zensho Holdings 7550.TSE	59.26	59.82	58.99	-0.10	-0.17%	36.45	71.44	258400	48.94%	9.28B
w West Japan Railway 9021.TSE	19.66	19.77	19.51	0.05	+0.25%	16.45	23.84	1.48M	80.02%	8.95B
f Fuji Electric 6504.TSE	72.92	73.34	70.93	2.64	+3.76%	33.21	74.47	677200	76.70%	10.75B
s Shimano 7309.TSE	106.78	108.06	106.46	-0.26	-0.24%	95.25	195.75	294200	77.76%	9.23B
r Rakuten Bank 5838.TSE	47.96	49.21	47.55	-0.75	-1.54%	17.10	59.57	1.35M	83.42%	8.37B
t Toray Industries 3402.TSE	6.35	6.35	6.28	0.05	+0.79%	4.36	7.23	3.83M	72.84%	9.53B
s Suntory 2587.TSE	31.02	31.06	30.66	-0.12	-0.39%	29.56	38.55	466300	63.47%	9.59B
s Shimizu 1803.TSE	17.38	17.38	16.88	0.30	+1.76%	5.31	17.81	2.60M	83.22%	11.76B
e Eisai 4523.TSE	30.08	30.09	29.7	-0.06	-0.20%	24.09	43.43	989500	67.97%	8.49B
s SCSK 9719.TSE	36.65	36.65	36.62	-0.09	-0.24%	16.29	36.99	779700	30.68%	11.46B
s Seibu Holdings 9024.TSE	31.36	32.11	31.2	-0.48	-1.51%	13.43	38.96	1.11M	58.01%	8.02B
a ANA Holdings 9202.TSE	18.55	18.63	18.5	-0.04	-0.22%	17.50	21.76	1.14M	55.51%	8.67B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.40	13.45	13.32	-0.04	-0.30%	11.14	16.85	3.01M	68.79%	8.47B
b BayCurrent Consulting 6532.TSE	43.82	44.44	43.17	0.96	+2.24%	19.48	60.37	905800	79.68%	6.65B
i Isuzu Motors 7202.TSE	15.15	15.15	14.85	0.11	+0.73%	11.26	15.37	2.08M	62.23%	10.51B
j Japan Airlines 9201.TSE	18.30	18.36	18.17	0.03	+0.16%	14.51	21.94	1.58M	57.11%	7.98B
c Concordia Financial Group 7186.TSE	8.03	8.1	7.94	-0.09	-1.11%	4.81	8.12	3.01M	79.17%	9.09B
s Sumitomo Metal Mining 5713.TSE	35.20	35.55	34.7	-0.30	-0.85%	16.52	36.39	1.41M	61.75%	9.52B
m Makita 6586.TSE	29.63	29.93	29.38	0.91	+3.17%	25.70	36.54	1.41M	138.07%	7.84B
s SCREEN Holdings 7735.TSE	88.02	88.56	87.05	0.12	+0.14%	54.22	102.25	746200	44.15%	8.32B
n Nissan Motor 7201.TSE	2.46	2.47	2.4	0.07	+2.93%	2.05	3.58	41.09M	126.89%	8.59B
i Ibiden 4062.TSE	82.00	85.02	80.2	-0.03	-0.04%	20.40	94.76	2.35M	54.82%	11.45B
i Idemitsu Kosan 5019.TSE	7.49	7.52	7.43	0.06	+0.81%	5.74	7.84	2.72M	68.55%	9.17B
h Hulic 3003.TSE	10.96	10.99	10.82	0.16	+1.48%	8.35	11.19	1.48M	71.42%	8.32B
n Nippon Building Fund 8951.TSE	910.73	918.45	906.22	-6.05	-0.66%	679.45	998.85	14704	75.46%	7.88B
k kyowa Kirin 4151.TSE	16.22	16.41	16.18	-0.20	-1.22%	13.42	22.86	846200	77.79%	8.49B
z ZOZO 3092.TSE	8.32	8.4	8.29	-0.11	-1.30%	8.01	12.25	1.98M	55.28%	7.35B
m MatsukiyoCocokara 3088.TSE	18.33	18.4	18.27	0.05	+0.27%	13.09	23.00	830200	57.58%	7.29B
k Kikkoman 2801.TSE	8.88	8.99	8.8	-0.11	-1.22%	7.94	12.70	2.72M	61.12%	8.25B
o Otsuka 4768.TSE	20.56	20.63	20.34	0.17	+0.83%	17.95	24.77	822900	78.66%	7.80B
m Mitsubishi Chemical Holdings 4188.TSE	5.55	5.55	5.47	0.06	+1.09%	4.21	6.61	3.55M	58.79%	7.53B
j JFE Holdings 5411.TSE	12.59	12.62	12.39	0.09	+0.72%	10.60	14.77	2.91M	66.12%	8.01B
s Sekisui Chemical 4204.TSE	16.59	16.64	16.45	0.09	+0.55%	12.85	19.71	1.18M	55.30%	6.86B
s Sysmex 6869.TSE	9.32	9.39	9.26	-0.10	-1.06%	9.29	21.25	3.42M	87.37%	5.81B
n Niterra 5334.TSE	42.88	42.96	41.85	0.81	+1.93%	22.27	43.63	632400	97.05%	8.49B
d Dai Nippon Printing 7912.TSE	16.67	16.7	16.41	0.32	+1.96%	12.59	18.64	1.05M	78.99%	7.49B
m MinebeaMitsumi 6479.TSE	21.23	21.48	21.07	0.06	+0.28%	12.39	24.02	1.53M	92.72%	8.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.04	4.16	4.02	-0.12	-2.88%	2.50	6.05	75.60M	76.55%	6.47B
t TIS 3626.TSE	33.13	33.37	32.86	-0.04	-0.12%	18.17	35.29	431400	65.65%	7.48B
s Shizuoka Financial Group 5831.TSE	15.15	15.21	15.01	-0.10	-0.66%	7.85	15.25	2.01M	94.46%	8.21B
c Chiba Bank 8331.TSE	10.96	11.05	10.81	0.03	+0.27%	6.58	10.96	2.32M	98.24%	7.70B
t TOPPAN Holdings 7911.TSE	30.84	31.25	30.08	1.01	+3.39%	23.48	32.23	1.98M	108.72%	8.84B
y Yokogawa Electric 6841.TSE	32.08	32.15	31.52	0.53	+1.68%	17.57	32.08	572900	67.71%	8.17B
s Shimadzu 7701.TSE	28.58	28.74	28.49	0.11	+0.39%	21.95	34.45	528600	55.78%	8.26B
s Sumitomo Forestry 1911.TSE	10.40	10.4	10.21	-0.03	-0.29%	9.49	49.82	1.94M	66.70%	6.36B
y Yamaha Motor 7272.TSE	7.43	7.43	7.29	0.08	+1.09%	6.76	9.87	7.86M	114.33%	7.20B
d Daito Trust Construction 1878.TSE	18.79	18.88	18.64	0.18	+0.97%	17.18	22.57	893000	57.91%	6.23B
m Monotaro 3064.TSE	14.35	14.95	14.3	-0.25	-1.71%	11.09	21.54	2.08M	80.75%	7.13B
t Trend Micro 4704.TSE	45.77	46.26	45.43	-0.50	-1.08%	39.49	78.52	793400	99.94%	6.03B
t Toyo Suisan 2875.TSE	69.25	69.45	68.19	0.85	+1.24%	54.91	73.32	189900	55.88%	6.78B
h Hankyu Hanshin Holdings 9042.TSE	25.05	25.13	24.68	0.25	+1.01%	23.86	31.63	817300	86.51%	5.94B
t Tokyu 9005.TSE	11.50	11.52	11.35	0.15	+1.32%	10.56	13.31	1.42M	69.47%	6.57B
a AGC 5201.TSE	33.67	33.86	33.54	-0.08	-0.24%	26.92	35.19	633600	62.43%	7.15B
s Shiseido 4911.TSE	14.98	15.22	14.86	-0.16	-1.06%	13.83	31.12	2.26M	53.44%	5.99B
h Hitachi Construction Machinery 6305.TSE	29.61	29.93	29.49	-0.48	-1.60%	20.07	33.91	775800	59.00%	6.30B
k Kinden 1944.TSE	42.05	42.33	41.62	0.50	+1.20%	18.81	42.05	348700	62.52%	8.35B
n Nippon Television Holdings 9404.TSE	24.68	24.78	24.51	0.20	+0.82%	13.18	28.31	446000	109.10%	6.16B
k Kokusai Electric 6525.TSE	29.61	29.93	29.02	-0.04	-0.13%	11.96	38.39	2.17M	34.14%	6.89B
i Isetan Mitsukoshi Holdings 3099.TSE	15.28	15.41	15.06	-0.05	-0.33%	11.77	22.58	1.46M	55.11%	5.37B
s SG Holdings 9143.TSE	9.64	9.79	9.64	-0.07	-0.72%	8.30	11.92	1.60M	81.21%	5.80B
t Tokyo Century 8439.TSE	12.52	12.56	12.39	0.09	+0.72%	8.59	13.35	376000	72.95%	6.12B
r Resonac Holdings 4004.TSE	39.60	39.73	38.73	-0.52	-1.30%	15.43	41.75	1.51M	80.15%	7.16B
s Sanwa Holdings 5929.TSE	26.24	26.24	25.57	0.58	+2.26%	17.56	36.68	377300	55.66%	5.57B
c CyberAgent 4751.TSE	8.61	8.64	8.45	-0.12	-1.37%	5.54	12.39	4.73M	113.13%	4.36B
k Kobe Bussan 3038.TSE	23.94	24.11	23.89	-0.06	-0.25%	20.35	33.17	677800	39.69%	5.30B
m Mebuki Financial Group 7167.TSE	6.58	6.7	6.55	-0.09	-1.35%	3.20	6.70	1.53M	57.85%	6.22B
t Tokyu Fudosan Holdings 3289.TSE	9.34	9.38	9.07	0.28	+3.09%	5.64	9.34	2.21M	81.45%	6.67B
f Food & Life Companies 3563.TSE	49.65	51.02	49.29	0.54	+1.10%	13.89	59.00	1.55M	68.07%	5.62B
t TBS Holdings 9401.TSE	36.17	36.3	35.7	0.47	+1.32%	22.06	38.41	231200	111.43%	5.67B
t The Yokohama Rubber 5101.TSE	39.11	39.38	38.87	0.16	+0.41%	17.80	40.59	456100	67.10%	6.17B
o Open House Group 3288.TSE	57.85	58.07	56.45	1.28	+2.26%	29.41	58.95	219000	82.60%	6.51B
r Rohm 6963.TSE	14.27	14.44	14.2	0.11	+0.78%	7.51	16.23	2.52M	53.34%	5.51B
d Dentsu Group 4324.TSE	22.03	22.21	21.91	-0.19	-0.86%	18.51	31.66	794900	64.32%	5.72B
f Fukuoka Financial Group 8354.TSE	31.29	31.57	31.07	-0.22	-0.70%	20.59	31.53	631300	65.19%	5.91B
m Meiji Holdings 2269.TSE	21.37	21.44	20.88	0.50	+2.40%	19.17	26.09	1.85M	62.02%	5.79B
k Kandenko 1942.TSE	31.27	31.41	30.89	0.47	+1.53%	10.33	32.59	614900	46.05%	6.39B
n Nippon Express 9147.TSE	21.18	21.43	20.85	0.44	+2.12%	14.54	23.66	791400	88.12%	5.16B
m McDonald””s Japan 2702.TSE	40.87	41.19	40.87	-0.45	-1.09%	36.18	47.59	444400	117.88%	5.43B
y Yaskawa 6506.TSE	30.96	31.47	30.59	0.00	0.00%	18.29	36.90	6.23M	160.92%	8.03B
s Sojitz 2768.TSE	30.59	30.6	30.15	0.31	+1.02%	18.99	30.68	861000	63.01%	6.36B
n Nomura Real Estate Holdings 3231.TSE	6.04	6.09	5.92	0.11	+1.85%	4.05	6.57	1.92M	62.37%	5.18B
o Omron 6645.TSE	26.50	26.71	26.39	-0.04	-0.15%	23.79	48.12	681600	49.62%	5.21B
n Nissin Foods 2897.TSE	18.55	18.6	18.2	0.28	+1.53%	17.43	29.57	1.31M	46.84%	5.32B
o Ono Pharmaceutical 4528.TSE	13.65	13.7	13.52	0.07	+0.52%	9.87	15.06	1.45M	58.25%	6.41B
u USS 4732.TSE	10.97	11.05	10.96	-0.03	-0.27%	7.73	12.38	728800	69.50%	5.08B
h Hoshizaki 6465.TSE	33.11	33.59	33.06	-0.40	-1.19%	27.71	45.39	492200	102.15%	4.69B
s Sumitomo Chemical 4005.TSE	2.96	2.99	2.95	-0.01	-0.34%	1.95	3.34	5.34M	44.68%	4.85B
a Acom 8572.TSE	3.07	3.07	3	0.03	+0.99%	2.26	3.34	1.39M	67.04%	4.80B
y Yamato Holdings 9064.TSE	14.00	14.12	13.97	-0.01	-0.07%	10.22	17.25	667300	67.73%	4.43B
r Ricoh 7752.TSE	8.89	8.89	8.71	0.09	+1.02%	7.81	11.72	1.56M	66.28%	5.06B
o Oji Holdings 3861.TSE	5.32	5.32	5.21	0.10	+1.92%	3.50	5.72	5.00M	116.75%	4.84B
s SHIMAMURA 8227.TSE	71.96	72.5	71.09	0.91	+1.28%	43.32	77.75	183500	61.66%	5.29B
f Fuji Media Holdings 4676.TSE	22.91	22.93	22.19	0.89	+4.04%	9.80	26.20	766200	91.90%	4.75B
a ABC-Mart 2670.TSE	17.39	17.48	17.23	0.14	+0.81%	16.61	21.98	324500	45.40%	4.31B
n Nissan Chemical 4021.TSE	33.17	33.53	33	-0.27	-0.81%	26.73	37.63	351400	61.80%	4.47B
n NGK Insulators 5333.TSE	21.60	21.66	21.08	0.31	+1.46%	10.72	21.60	1.04M	66.08%	6.25B
a Azbil 6845.TSE	9.31	9.33	9.16	0.10	+1.09%	5.54	10.27	816700	66.08%	4.72B
t The Hachijuni Bank 8359.TSE	10.92	11.13	10.82	-0.12	-1.09%	5.38	11.05	989000	77.01%	4.98B
y Yakult Honsha 2267.TSE	15.47	15.64	15.35	0.05	+0.32%	14.94	23.56	1.57M	54.09%	4.54B
k Kyushu Electric Power Company 9508.TSE	10.41	10.43	10.29	-0.04	-0.38%	7.88	11.60	1.17M	57.16%	4.92B
s Skylark Holdings 3197.TSE	22.24	22.62	22.24	-0.34	-1.51%	12.68	23.99	2.41M	107.97%	5.06B
t Tosoh 4042.TSE	14.85	14.92	14.75	0.06	+0.41%	11.25	16.21	841800	58.53%	4.65B
m Mitsui Chemicals 4183.TSE	24.71	24.77	24.43	0.24	+0.98%	18.83	28.63	567100	53.48%	4.65B
k Kobe Steel 5406.TSE	12.66	12.7	12.44	0.13	+1.04%	9.37	12.95	1.74M	78.94%	4.98B
c COSMOS Pharmaceutical 3349.TSE	47.72	47.89	47.27	-0.15	-0.31%	36.63	67.66	303700	66.28%	3.78B
o OBIC Business Consultants 4733.TSE	55.02	55.18	54.73	-0.38	-0.69%	36.92	62.26	64800	67.41%	4.14B
m Mazda 7261.TSE	7.23	7.26	7.19	-0.01	-0.14%	5.25	9.67	3.11M	47.74%	4.56B
s Sumitomo Pharma Co. 4506.TSE	15.63	16.26	15.48	-0.13	-0.82%	2.17	17.47	5.09M	47.42%	6.21B
h HASEKO 1808.TSE	18.71	18.91	18.58	-0.28	-1.47%	10.64	19.11	727100	73.90%	4.98B
k Keisei Electric Railway 9009.TSE	7.95	7.96	7.9	0.02	+0.25%	7.81	11.52	952400	56.60%	3.86B
t The Japan Steel Works 5631.TSE	61.41	61.43	59.43	2.56	+4.35%	20.81	67.90	856200	88.83%	4.52B
n NS Solutions 2327.TSE	26.68	27.17	26.58	-0.33	-1.22%	16.52	28.75	262000	54.52%	4.88B
m Mitsui Mining & Smelting 5706.TSE	118.33	118.85	115.24	2.22	+1.91%	22.70	137.22	1.50M	57.82%	6.77B
s Sega Sammy Holdings 6460.TSE	17.20	17.33	17.02	0.24	+1.42%	12.95	25.22	753700	63.18%	3.62B
i Iyogin Holdings 5830.TSE	16.49	16.62	16.31	-0.03	-0.18%	7.62	16.53	720600	58.82%	4.83B
i Iida Group 3291.TSE	15.67	15.68	15.49	0.14	+0.90%	12.45	16.75	208700	48.30%	4.33B
c Canon Marketing Japan 8060.TSE	44.10	44.4	43.97	0.05	+0.11%	26.91	45.29	179800	92.62%	4.79B
y Yamazaki Baking 2212.TSE	21.07	21.14	20.67	0.64	+3.13%	16.78	24.47	499500	89.13%	4.16B
s Sugi Holdings 7649.TSE	23.47	23.47	22.96	0.23	+0.99%	13.58	27.46	380300	77.26%	4.25B
a AEON Mall 8905.TSE	19.13	18.11	17.74	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	65.30	65.39	62.46	2.50	+3.98%	20.41	71.63	5.22M	67.83%	4.59B
a Asahi Intecc 7747.TSE	19.66	19.91	19.42	-0.10	-0.51%	13.30	19.76	765600	65.19%	5.22B
t TOTO 5332.TSE	26.66	26.72	26.27	0.32	+1.21%	22.77	37.98	374600	47.63%	4.38B
m MISUMI Group 9962.TSE	15.05	15.15	14.97	0.07	+0.47%	12.69	19.33	935100	68.01%	4.09B
g GMO Payment Gateway 3769.TSE	63.60	64.72	63.11	-1.93	-2.95%	44.36	66.26	253300	87.58%	4.82B
t The Gunma Bank 8334.TSE	11.05	11.21	10.96	-0.15	-1.34%	5.38	11.53	1.19M	84.99%	4.18B
b Brother Industries 6448.TSE	19.95	20	19.82	0.08	+0.40%	15.26	20.46	431300	43.89%	5.02B
k Koito Manufacturing 7276.TSE	14.58	14.67	14.47	0.16	+1.11%	10.68	15.59	723100	76.48%	3.90B
t Toei Animation 4816.TSE	16.58	16.76	16.38	-0.19	-1.13%	13.87	25.95	603000	106.83%	3.39B
h Hirose Electric 6806.TSE	110.51	110.77	109.77	-1.31	-1.17%	101.65	138.29	149100	79.12%	3.69B
t Tokyo Tatemono 8804.TSE	22.06	22.19	21.55	0.57	+2.65%	14.26	22.08	842600	101.86%	4.58B
j J. Front Retailing 3086.TSE	14.22	14.35	13.97	-0.14	-0.97%	8.69	17.27	1.16M	81.50%	3.53B
s Seiko Epson 6724.TSE	12.46	12.48	12.33	0.09	+0.73%	11.85	19.68	922800	70.03%	3.99B
k Koei Tecmo 3635.TSE	13.08	13.09	12.86	0.02	+0.15%	8.40	17.42	787600	65.32%	4.37B
k Kyushu Railway Company 9142.TSE	25.64	25.76	25.39	0.29	+1.14%	20.98	29.23	467500	89.13%	3.94B
t Toyo Tire 5105.TSE	27.07	27.34	26.95	0.43	+1.61%	12.76	28.37	789600	84.26%	4.17B
p Persol Holdings 2181.TSE	1.79	1.8	1.78	0.01	+0.56%	1.29	2.07	7.88M	91.79%	3.99B
n NOF 4403.TSE	20.72	20.8	20.36	0.36	+1.77%	12.10	20.93	709500	84.87%	4.76B
b BIPROGY 8056.TSE	35.82	35.83	34.5	0.19	+0.53%	26.55	44.43	641200	122.75%	3.48B
k Kintetsu GHD 9041.TSE	18.39	18.39	18.12	0.23	+1.27%	17.81	25.42	805800	102.18%	3.50B
a Air Water 4088.TSE	13.80	13.83	13.67	-0.03	-0.22%	11.52	18.08	961700	88.32%	3.16B
p Pan Pacific 7532.TSE	6.11	6.19	6.04	0.05	+0.83%	4.19	7.48	7.05M	71.19%	18.24B
t Tokyo Ohka Kogyo 4186.TSE	38.64	38.73	37.94	0.01	+0.03%	17.66	41.37	557800	55.00%	4.63B
a Amada 6113.TSE	11.97	12.04	11.72	0.22	+1.87%	8.22	12.98	1.00M	64.77%	3.78B
t Tsuruha Holdings 3391.TSE	18.10	18.11	17.94	-0.06	-0.33%	9.46	18.40	1.33M	53.01%	4.41B
s Sapporo 2501.TSE	51.34	51.81	51.17	0.17	+0.33%	34.40	60.44	170300	74.86%	4.00B
o Odakyu Electric Railway 9007.TSE	10.82	10.86	10.72	0.11	+1.03%	8.86	12.22	728700	71.55%	3.74B
n NH Foods 2282.TSE	42.97	43.39	42.84	-0.11	-0.26%	28.45	45.15	319800	56.36%	4.15B
c Credit Saison 8253.TSE	25.91	25.96	25.6	0.25	+0.97%	18.15	28.95	355700	49.72%	3.72B
m Marui Group 8252.TSE	20.16	20.16	19.82	0.30	+1.51%	13.77	22.60	626900	85.30%	3.63B
n Nikon 7731.TSE	11.98	12.09	11.9	0.13	+1.10%	8.70	13.05	924000	52.96%	3.94B
m MODEC 6269.TSE	85.57	89.4	85.02	-3.07	-3.46%	13.18	101.73	1.98M	56.98%	5.85B
r Rohto Pharmaceutical 4527.TSE	15.77	15.8	15.64	0.03	+0.19%	13.77	25.80	520200	79.54%	3.56B
w Welcia Holdings 3141.TSE	20.21	21.53	19.31	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.74	66.94	65.59	0.89	+1.35%	42.35	69.00	115300	73.63%	4.08B
k Kewpie 2809.TSE	27.12	27.35	26.92	-0.03	-0.11%	18.56	29.10	303000	73.91%	3.67B
k Kurita Water Industries 6370.TSE	43.14	43.79	42.76	0.99	+2.35%	26.16	44.97	566000	109.70%	4.72B
s Sohgo Security Services 2331.TSE	7.82	7.84	7.69	0.10	+1.30%	5.75	8.13	745400	62.60%	3.80B
s Sharp 6753.TSE	5.15	5.17	5.1	0.01	+0.19%	4.35	7.05	2.04M	63.62%	3.34B
t Tohoku Electric Power 9506.TSE	7.09	7.13	7.02	0.05	+0.71%	6.22	10.37	2.62M	97.99%	3.55B
m Mitsubishi Motors 7211.TSE	2.35	2.35	2.33	0.01	+0.43%	2.27	3.56	5.62M	61.45%	3.15B
s Santen Pharmaceutical 4536.TSE	10.12	10.17	10.07	0.11	+1.10%	8.93	12.72	582100	56.35%	3.26B
k Kuraray 3405.TSE	10.07	10.09	9.98	0.13	+1.31%	9.65	15.35	1.59M	79.34%	3.09B
s Sumco 3436.TSE	8.91	8.92	8.58	0.20	+2.30%	5.13	16.96	7.45M	82.27%	3.11B
k Kadokawa 9468.TSE	20.72	20.79	20.45	0.07	+0.34%	15.74	29.91	403700	68.38%	3.04B
s Sankyo 6417.TSE	16.49	16.7	16.42	0.15	+0.92%	9.25	20.63	637800	61.71%	3.35B
h HORIBA 6856.TSE	103.95	107.36	102.53	5.40	+5.48%	50.94	103.95	381900	178.42%	4.37B
n Nisshin Seifun Group 2002.TSE	11.80	11.82	11.68	0.08	+0.68%	10.98	13.48	711200	91.05%	3.42B
m MediPal Holdings 7459.TSE	17.41	17.46	17.25	0.29	+1.69%	14.34	18.55	298800	74.39%	3.57B
l LIXIL 5938.TSE	11.87	11.87	11.76	0.05	+0.42%	10.08	13.59	1.02M	73.81%	3.41B
o Organo 6368.TSE	87.05	87.82	85.28	1.31	+1.53%	34.56	92.94	161200	51.75%	4.00B
t Tobu Railway 9001.TSE	16.55	16.57	16.37	0.13	+0.79%	15.55	19.02	604000	109.19%	3.24B
m Mitsubishi Gas Chemical Company 4182.TSE	17.62	17.7	17.33	0.11	+0.63%	13.59	20.01	645800	38.16%	3.43B
t Toyo Seikan Group Holdings 5901.TSE	24.44	24.72	24.01	-0.07	-0.29%	13.80	24.84	289400	65.97%	3.68B
w Workman 7564.TSE	43.12	43.57	42.74	-0.07	-0.16%	21.89	46.10	134300	43.65%	3.52B
e Electric Power Development 9513.TSE	19.48	19.53	19.09	0.34	+1.78%	14.75	20.13	673700	70.74%	3.46B
t Takashimaya 8233.TSE	10.66	10.7	10.59	-0.01	-0.09%	7.02	11.90	774400	47.85%	3.14B
s Sundrug 9989.TSE	27.69	27.7	27.46	0.23	+0.84%	22.16	33.74	253500	83.59%	3.24B
k Kyudenko 1959.TSE	49.60	50.22	49.47	0.69	+1.41%	29.21	52.90	167800	64.97%	3.51B
t TechnoPro Holdings 6028.TSE	31.22	31.31	31.18	-0.06	-0.19%	15.91	33.74	564900	106.76%	3.25B
k Kakaku.com 2371.TSE	14.72	14.92	14.61	-0.07	-0.47%	11.26	19.98	741400	71.24%	2.91B
s Socionext 6526.TSE	15.17	15.18	14.71	0.16	+1.07%	9.02	25.13	4.27M	38.35%	2.66B
r Rinnai 5947.TSE	25.08	25.21	24.84	0.13	+0.52%	19.99	27.12	241400	55.79%	3.46B
h Hamamatsu 6965.TSE	11.37	11.41	10.88	0.59	+5.47%	7.72	14.43	4.68M	152.79%	3.40B
m Maruwa 5344.TSE	305.85	308.94	300.77	-2.30	-0.75%	150.51	333.24	92400	40.91%	3.77B
s Sumitomo Rubber Industries 5110.TSE	14.50	14.59	14.34	0.15	+1.05%	8.74	14.61	1.45M	75.00%	3.81B
h Hokuhoku Financial Group 8377.TSE	28.76	28.98	28.32	-0.05	-0.17%	10.34	28.96	240500	54.97%	3.49B
t Toyoda Gosei 7282.TSE	22.67	22.78	22.24	0.32	+1.43%	14.43	26.00	17.81M	955.51%	2.88B
j JTEKT 6473.TSE	10.94	10.99	10.83	0.16	+1.48%	5.77	11.06	695600	52.36%	3.48B
i Internet Initiative Japan 3774.TSE	18.21	18.25	18.02	0.22	+1.22%	13.48	21.63	308700	49.83%	3.23B
t The 77 Bank 8341.TSE	48.10	48.84	47.47	-0.06	-0.12%	23.74	48.16	273900	91.57%	3.57B
t THK 6481.TSE	26.90	27.12	26.74	0.05	+0.19%	14.94	29.38	716700	60.68%	3.01B
k Kamigumi 9364.TSE	32.50	32.51	32.18	0.44	+1.37%	19.80	32.50	340800	136.44%	3.29B
k Keio 9008.TSE	25.53	25.55	25.28	0.33	+1.31%	21.70	28.39	265500	62.40%	3.02B
m MITSUI E&S 7003.TSE	40.41	40.76	39.49	-0.19	-0.47%	5.85	43.93	3.59M	42.95%	4.08B
n NHK Spring 5991.TSE	16.49	16.66	16.29	0.34	+2.11%	8.26	19.11	690200	56.42%	3.34B
v Visional 4194.TSE	67.32	67.68	66.23	0.85	+1.28%	43.29	83.45	136400	100.96%	2.70B
t Taiyo Holdings 4626.TSE	31.67	31.82	30.8	0.90	+2.92%	9.81	31.67	210600	82.30%	1.76B
z ZENKOKU HOSHO 7164.TSE	19.93	20	19.79	0.12	+0.61%	18.82	41.53	231000	80.86%	2.65B
y Yamaha 7951.TSE	6.92	6.95	6.86	0.03	+0.44%	5.74	9.10	1.30M	69.01%	3.14B
s Stanley Electric 6923.TSE	19.89	19.98	19.8	0.19	+0.96%	16.09	20.78	527900	75.57%	2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.34	18.47	18.19	0.18	+0.99%	11.97	19.13	555600	73.26%	3.05B
f Fujitec 6406.TSE	36.63	36.78	36.63	-0.23	-0.62%	25.52	43.62	275500	90.84%	2.86B
e EXEO Group 1951.TSE	15.69	15.79	15.59	0.20	+1.29%	9.39	15.72	460700	61.31%	3.22B
t Toyota Boshoku 3116.TSE	15.53	15.57	15.4	0.14	+0.91%	11.20	17.09	447700	67.49%	2.77B
j Japan Airport Terminal 9706.TSE	29.07	29.5	28.74	0.53	+1.86%	24.69	36.99	469600	147.68%	2.70B
h Hirogin Holdings 7337.TSE	9.93	10.06	9.85	-0.05	-0.50%	6.01	10.00	632100	73.55%	2.99B
h Hakuhodo DY Holdings 2433.TSE	7.48	7.56	7.4	0.16	+2.19%	6.70	8.64	737500	69.00%	2.71B
p PAL GROUP Holdings 2726.TSE	13.83	13.86	13.57	0.25	+1.84%	9.96	38.06	400600	39.05%	2.40B
n Nichirei 2871.TSE	11.99	12.06	11.82	0.13	+1.10%	10.26	15.26	1.18M	83.16%	3.01B
s Sumitomo Bakelite 4203.TSE	33.49	33.69	32.71	0.72	+2.20%	19.55	34.81	275600	79.59%	2.94B
m Mitsubishi Logistics 9301.TSE	7.64	7.64	7.44	0.28	+3.80%	5.68	8.62	1.91M	133.02%	2.73B
t Toho Gas 9533.TSE	30.30	30.49	29.72	0.52	+1.75%	23.52	31.56	170700	75.66%	2.85B
c COMSYS Holdings 1721.TSE	27.50	27.61	27.28	0.39	+1.44%	18.13	27.54	308700	66.12%	3.20B
t Taiheiyo Cement 5233.TSE	23.76	23.92	23.65	-0.12	-0.50%	20.75	28.83	375500	63.85%	2.65B
s Sumitomo Heavy Industries 6302.TSE	27.76	28.04	27.6	-0.03	-0.11%	18.30	29.00	585700	41.06%	3.34B
l Lion 4912.TSE	10.32	10.4	10.32	-0.04	-0.39%	7.73	12.94	618100	50.90%	2.86B
k Kansai Paint 4613.TSE	15.15	15.32	15.09	-0.08	-0.53%	12.84	18.85	541100	86.18%	2.67B
n NOK 7240.TSE	17.56	17.73	17.49	0.00	0.00%	12.49	18.28	262600	69.86%	2.87B
n Nifco 7988.TSE	31.33	31.41	30.99	-0.01	-0.03%	20.30	31.49	197700	70.21%	2.95B
t TORIDOLL Holdings 3397.TSE	27.98	28.21	27.89	-0.01	-0.04%	22.21	36.04	213300	52.73%	2.45B
i Information Services International-Dentsu 4812.TSE	49.58	50.01	49.11	0.01	+0.02%	30.56	51.77	122100	73.90%	3.23B
s Sankyu 9065.TSE	54.15	54.3	53.74	0.71	+1.33%	27.38	60.23	138700	82.40%	2.78B
d DMG Mori 6141.TSE	17.47	17.79	17.42	-0.30	-1.69%	14.31	27.48	1.22M	57.09%	2.48B
t Taiyo Yuden 6976.TSE	24.84	24.99	24.35	-0.09	-0.36%	12.14	32.28	2.31M	84.19%	3.11B
n NIKKON Holdings 9072.TSE	22.50	22.99	22.39	-0.23	-1.01%	9.46	23.69	301200	81.24%	2.68B
s Suzuken 9987.TSE	38.84	38.85	37.97	0.93	+2.45%	27.92	41.79	152700	79.85%	2.71B
t Tokyo Seimitsu 7729.TSE	69.83	70.09	68.87	0.78	+1.13%	43.69	83.75	160600	34.08%	2.83B
k Keikyu 9006.TSE	9.58	9.62	9.56	-0.05	-0.52%	7.17	11.30	445900	65.08%	2.57B
f Fuyo General Lease 8424.TSE	26.70	26.7	26.34	0.21	+0.79%	23.91	80.64	117100	48.40%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.92	34.1	33.7	0.17	+0.50%	32.16	40.54	184900	75.51%	2.52B
n Nabtesco 6268.TSE	24.80	25.62	24.43	0.48	+1.97%	13.28	25.69	1.79M	165.74%	2.92B
r Resorttrust 4681.TSE	12.70	12.73	12.47	0.25	+2.01%	9.22	21.41	367100	52.71%	2.69B
s SKY Perfect JSAT Holdings 9412.TSE	13.38	14.16	12.9	0.24	+1.83%	4.69	13.38	4.72M	293.06%	3.79B
k Kusuri No Aoki Holdings 3549.TSE	24.54	25.34	24.3	-0.81	-3.20%	17.65	28.71	401700	172.98%	2.35B
k Kyushu Financial Group 7180.TSE	6.23	6.39	6.19	0.00	0.00%	3.70	6.29	1.51M	97.44%	2.70B
n Nojima 7419.TSE	7.33	7.33	7.23	0.05	+0.69%	7.16	27.44	279000	32.76%	2.13B
u U-NEXT HOLDINGS 9418.TSE	12.49	12.89	12.43	-0.42	-3.25%	8.64	16.12	1.72M	304.89%	2.25B
c Chugin Financial Group 5832.TSE	14.90	14.93	14.75	0.01	+0.07%	8.67	15.07	185400	58.36%	2.65B
y Yaoko 8279.TSE	55.16	55.96	55.04	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.07	6.09	5.99	0.07	+1.17%	5.53	22.67	1.04M	114.74%	2.64B
r Rorze 6323.TSE	14.14	14.31	13.8	-0.06	-0.42%	7.07	21.72	1.19M	69.17%	2.45B
a Alfresa Holdings 2784.TSE	15.32	15.38	15.03	0.34	+2.27%	13.01	16.89	356500	90.03%	2.78B
i INFRONEER Holdings 5076.TSE	12.94	13	12.75	0.43	+3.44%	7.30	12.96	1.49M	79.36%	3.22B
d Dexerials 4980.TSE	19.71	19.71	19.35	0.10	+0.51%	9.63	21.44	534500	44.80%	3.31B
s Square Enix 9684.TSE	19.77	19.81	19.52	0.18	+0.92%	9.36	25.70	1.14M	106.13%	7.13B
y Yamaguchi Financial Group 8418.TSE	13.10	13.2	13	-0.14	-1.06%	9.09	13.24	537200	63.08%	2.76B
a Alps Alpine 6770.TSE	13.51	13.58	13.42	0.06	+0.45%	8.39	13.78	853800	55.54%	2.64B
m Mercari 4385.TSE	18.95	19.03	18.52	0.27	+1.45%	10.56	19.67	2.44M	83.37%	3.12B
n NSK 6471.TSE	6.24	6.26	6.13	0.09	+1.46%	3.76	6.24	3.08M	108.83%	3.05B
i Iwatani 8088.TSE	10.44	10.52	10.44	-0.01	-0.10%	8.07	16.43	684700	92.30%	2.40B
g GMO internet group 9449.TSE	25.17	25.26	24.97	0.15	+0.60%	13.05	26.91	111600	41.83%	2.55B
n Nippon Electric Glass 5214.TSE	41.18	41.73	40.43	0.41	+1.01%	20.30	41.40	575400	71.83%	3.10B
m Macnica Holdings 3132.TSE	15.47	15.64	15.31	0.28	+1.84%	10.10	15.63	490300	66.14%	2.76B
j JGC Holdings 1963.TSE	12.07	12.07	11.83	0.05	+0.42%	6.66	12.34	1.08M	50.70%	2.92B
m Mizuho Leasing Company 8425.TSE	8.75	8.75	8.64	0.07	+0.81%	5.98	9.00	277900	72.43%	2.45B
m Mitsubishi Materials 5711.TSE	20.90	21.26	20.69	0.10	+0.48%	13.76	20.90	1.10M	83.02%	2.73B
t Toho Holdings 8129.TSE	30.00	30.21	29.51	0.55	+1.87%	22.82	38.88	100000	47.12%	1.95B
d Daicel 4202.TSE	8.42	8.45	8.36	0.04	+0.48%	7.38	9.81	692500	66.56%	2.24B
c Calbee 2229.TSE	18.57	18.73	18.54	-0.03	-0.16%	17.49	24.65	336000	79.43%	2.32B
n Nichias 5393.TSE	41.45	41.53	40.21	1.34	+3.34%	26.98	41.45	131200	83.22%	2.64B
g GS Yuasa 6674.TSE	24.73	24.73	23.75	0.16	+0.65%	13.58	28.06	1.28M	155.79%	2.48B
n Nishi-Nippon Financial Holdings 7189.TSE	19.25	19.51	19.06	-0.25	-1.28%	10.13	19.78	465900	87.69%	2.68B
s SENKO Group Holdings 9069.TSE	11.98	12	11.85	-0.04	-0.33%	6.64	14.33	436000	78.62%	2.05B
m Meitetsu 9048.TSE	10.28	10.31	10.14	0.05	+0.49%	10.07	12.83	1.02M	127.27%	2.01B
d DIC 4631.TSE	24.25	24.25	23.89	0.10	+0.41%	16.64	25.19	624100	128.95%	2.30B
t Topcon 7732.TSE	21.13	6436.25	6436.25	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	37.65	37.91	36.11	0.79	+2.14%	13.38	43.45	446100	89.59%	2.30B
r Round One 4680.TSE	7.13	7.15	6.77	0.37	+5.47%	4.56	11.17	4.43M	157.27%	1.87B
m Mitsui Fudosan Logistics Park 3471.TSE	760.12	765.27	756.26	-3.00	-0.39%	614.94	776.41	6892	70.66%	2.45B
k Keihan Holdings 9045.TSE	21.01	21.07	20.63	0.11	+0.53%	17.44	25.22	284300	134.00%	2.12B
k Kose 4922.TSE	33.69	34.23	33.56	-0.15	-0.44%	31.67	67.37	274900	44.91%	1.92B
t TV Asahi Holdings 9409.TSE	21.05	21.27	20.98	0.23	+1.10%	11.43	22.77	216500	86.27%	2.11B
n Nagase & 8012.TSE	23.63	23.73	23.31	0.43	+1.85%	15.68	23.63	211700	114.31%	2.47B
t Takara Holdings 2531.TSE	9.94	10.09	9.77	0.17	+1.74%	6.63	12.30	593800	101.08%	1.92B
m Miura 6005.TSE	20.17	20.22	19.66	0.49	+2.49%	17.52	26.20	351000	89.44%	2.33B
s SHIFT 3697.TSE	6.12	6.16	6.03	-0.06	-0.97%	4.06	12.53	3.43M	82.50%	1.64B
a Adeka 4401.TSE	23.57	23.67	23.34	0.33	+1.42%	14.91	23.66	237100	75.45%	2.35B
t Toei 9605.TSE	36.82	37.07	36.49	0.28	+0.77%	23.38	42.47	50500	56.34%	2.28B
j Japan Petroleum Exploration 1662.TSE	9.22	9.31	9.13	0.01	+0.11%	6.26	9.22	733000	59.67%	2.36B
m Money Forward 3994.TSE	26.63	26.79	26.27	0.20	+0.76%	23.26	45.23	447700	66.22%	1.47B
d Daiei Kankyo 9336.TSE	24.59	24.68	24.17	0.12	+0.49%	15.86	24.59	149400	132.02%	2.46B
y Yamada Holdings 9831.TSE	3.03	3.04	3	0.02	+0.66%	2.66	3.36	2.43M	94.31%	2.03B
c create restaurants holdings 3387.TSE	5.04	5.05	5	0.01	+0.20%	3.25	5.62	418500	65.86%	2.12B
a AEON Financial Service 8570.TSE	10.01	10.03	9.89	0.06	+0.60%	7.57	10.48	312100	73.15%	2.16B
s Seino Holdings 9076.TSE	14.80	14.84	14.66	0.11	+0.75%	13.00	17.00	427200	81.18%	2.21B
y YONEX 7906.TSE	20.89	21.05	20.6	0.04	+0.19%	11.64	30.33	423300	109.68%	1.79B
i Itoham Yonekyu Holdings 2296.TSE	36.49	36.56	36.17	0.27	+0.75%	23.94	39.61	86400	58.86%	2.07B
p PARK24 4666.TSE	12.17	12.17	11.92	0.25	+2.10%	9.16	14.87	796600	108.44%	2.08B
n Nitori Holdings 9843.TSE	18.04	18.2	17.69	0.27	+1.52%	15.93	30.49	3.34M	97.49%	10.19B
e Ezaki Glico 2206.TSE	34.52	34.77	34.38	0.11	+0.32%	25.57	35.34	98900	61.83%	2.20B
p Penta-Ocean Construction 1893.TSE	10.58	10.58	10.23	0.37	+3.62%	3.75	11.12	2.61M	72.77%	2.92B
d Dowa Holdings 5714.TSE	39.58	40.41	39.15	0.16	+0.41%	27.07	39.58	238100	67.11%	2.36B
a Aozora Bank 8304.TSE	15.44	15.44	15.32	-0.05	-0.32%	11.64	18.99	1.13M	102.40%	2.14B
z Zeon 4205.TSE	11.25	11.25	11.09	0.15	+1.35%	7.36	11.77	451000	53.51%	2.18B
m Mabuchi Motor 6592.TSE	18.19	18.31	18.03	-0.13	-0.71%	13.17	18.32	465300	114.57%	2.24B
u ULVAC 6728.TSE	44.37	44.37	43.51	0.54	+1.23%	27.37	68.74	190800	58.51%	2.18B
n Nissui 1332.TSE	7.79	7.8	7.71	0.07	+0.91%	5.11	8.04	628700	39.06%	2.36B
t The Shiga Bank 8366.TSE	45.38	45.89	44.54	-0.14	-0.31%	21.17	46.33	99500	67.52%	2.09B
c Chugai Mining 1491.TSE	4.63	4.7	4.61	-0.07	-1.49%	0.17	7.27	62300	66.06%	66.69M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.21	25.48	25.04	0.01	+0.04%	9.49	29.70	136200	60.08%	1.89B
f Fuji Oil Holdings 2607.TSE	22.78	22.93	22.31	0.36	+1.61%	16.91	25.48	292400	90.44%	1.96B
j JustSystems 4686.TSE	32.31	32.7	32.25	-0.10	-0.31%	18.09	34.86	62400	44.24%	2.08B
t TODA corp 1860.TSE	7.86	7.9	7.75	0.13	+1.68%	5.34	7.86	572200	86.99%	2.37B
n Nankai Electric Railway 9044.TSE	18.24	18.3	17.92	0.34	+1.90%	14.36	18.94	263000	73.58%	1.99B
t The Chugoku Electric Power 9504.TSE	6.31	6.31	6.2	0.03	+0.48%	4.61	7.32	1.37M	59.36%	2.27B
n Nippon Gas 8174.TSE	19.29	19.34	19.06	0.05	+0.26%	13.30	20.01	159700	54.21%	2.09B
a Amano 6436.TSE	26.56	26.74	26.43	0.01	+0.04%	23.08	31.27	153500	86.11%	1.89B
p Pola Orbis Holdings 4927.TSE	8.59	8.69	8.58	-0.03	-0.35%	7.84	10.38	563300	100.10%	1.90B
i Ito En 2593.TSE	19.53	19.62	19.38	0.03	+0.15%	19.50	24.82	315400	81.91%	1.65B
c Cosmo Energy Holdings 5021.TSE	26.43	26.56	26.12	0.11	+0.42%	17.45	26.61	301800	49.42%	4.34B
j JMDC 4483.TSE	25.62	25.94	25.23	-0.14	-0.54%	17.17	33.79	215700	67.09%	1.68B
h Hisamitsu Pharmaceutical 4530.TSE	26.79	27.15	26.75	-0.02	-0.07%	22.74	32.23	148000	83.99%	1.88B
t TRIAL Holdings 141A.TSE	15.32	15.72	15.3	-0.18	-1.16%	12.03	24.77	728700	72.16%	1.87B
s Seven Bank 8410.TSE	1.88	1.88	1.87	0.00	0.00%	1.62	2.23	3.38M	59.17%	2.20B
m Morinaga Milk Industry 2264.TSE	23.98	24.1	23.43	0.48	+2.04%	17.68	25.47	266500	72.99%	1.94B
p Paltac 8283.TSE	30.32	30.43	30.14	0.25	+0.83%	24.75	32.24	79600	93.52%	1.86B
t TOMY Company 7867.TSE	17.88	17.97	17.82	-0.01	-0.06%	17.81	33.29	570100	75.64%	1.59B
w Wacoal Holdings 3591.TSE	29.43	29.72	29.38	0.12	+0.41%	24.91	40.88	151600	88.64%	1.45B
n North Pacific Bank 8524.TSE	5.36	5.5	5.32	-0.02	-0.37%	2.50	5.41	2.33M	90.23%	2.02B
k Kotobuki Spirits 2222.TSE	11.55	11.62	11.45	-0.07	-0.60%	9.96	17.01	414600	50.48%	1.78B
b Bic Camera 3048.TSE	10.17	10.23	10.03	0.12	+1.19%	9.18	12.14	398800	79.52%	1.74B
c CASIO 6952.TSE	8.31	8.36	8.23	0.09	+1.09%	6.89	8.73	562200	71.44%	1.89B
n Nihon Kohden 6849.TSE	10.31	10.32	10.16	0.11	+1.08%	9.61	15.54	372400	54.11%	1.68B
t Takasago Thermal Engineering 1969.TSE	29.18	29.52	28.74	0.46	+1.60%	14.46	31.03	379300	63.18%	3.89B
n Nippon Shokubai 4114.TSE	12.15	12.15	12.03	0.14	+1.17%	9.64	13.07	655400	95.79%	1.79B
a AEON REIT Investment 3292.TSE	853.45	854.09	848.3	-0.70	-0.08%	779.30	949.54	3532	89.15%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6436.25	6436.25	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.66	24.86	24.52	-0.02	-0.08%	22.67	33.80	186700	43.88%	1.83B
s Shikoku Electric Power Company 9507.TSE	9.60	9.68	9.51	0.08	+0.84%	6.98	10.04	812100	116.10%	1.98B
s Suruga Bank 8358.TSE	10.86	10.92	10.79	0.01	+0.09%	6.30	10.86	404300	53.84%	1.87B
h House Foods Group 2810.TSE	18.67	18.87	18.5	0.17	+0.92%	17.28	21.60	379800	135.40%	1.73B
m Makino Milling Machine 6135.TSE	67.84	68.61	67.64	-1.05	-1.52%	32.91	82.34	144500	124.88%	1.59B
m Meidensha 6508.TSE	37.20	37.59	36.43	0.92	+2.54%	18.08	47.80	231600	65.61%	1.69B
s Seiko Group 8050.TSE	49.37	49.43	45.95	2.82	+6.06%	22.09	49.37	278100	181.31%	2.02B
r Relo Group 8876.TSE	10.81	10.84	10.69	0.01	+0.09%	10.09	13.73	277600	50.33%	1.62B
d Dai-Dan 1980.TSE	46.98	47.37	46.41	1.01	+2.20%	16.48	46.98	255600	86.11%	2.03B
n NSD 9759.TSE	22.82	22.84	22.6	0.16	+0.71%	18.41	25.04	170600	83.83%	1.75B
t Tokuyama 4043.TSE	26.39	26.49	26.07	0.07	+0.27%	15.91	26.64	223300	48.97%	1.90B
h Hazama Ando 1719.TSE	12.03	12.07	11.93	0.15	+1.26%	6.75	12.03	709200	78.56%	1.89B
d Daiwabo Holdings 3107.TSE	18.76	18.83	18.63	0.08	+0.43%	14.63	22.17	288600	69.94%	1.65B
k Kagome 2811.TSE	17.13	17.27	17.13	-0.09	-0.52%	16.74	23.07	284100	67.24%	1.56B
k Konica Minolta 4902.TSE	4.13	4.14	4.06	0.03	+0.73%	2.37	4.62	2.02M	63.03%	2.04B
k Kaneka 4118.TSE	27.16	27.45	27.03	-0.58	-2.09%	21.82	30.33	183500	86.45%	1.66B
j JEOL 6951.TSE	33.55	33.71	32.61	1.02	+3.14%	27.41	44.87	339000	149.97%	1.72B
k Kanematsu 8020.TSE	21.78	21.91	21.63	0.18	+0.83%	13.89	22.08	409400	129.21%	1.81B
s Sinfonia Technology 6507.TSE	62.82	63.46	60.37	1.62	+2.65%	16.14	72.98	230400	95.66%	1.77B
m MIRAIT ONE 1417.TSE	21.51	21.51	21.2	0.40	+1.89%	11.68	21.51	161900	59.65%	1.91B
m Max 6454.TSE	43.51	43.77	43.19	0.32	+0.74%	21.44	43.95	60700	65.45%	1.97B
s Sotetsu Holdings 9003.TSE	17.65	17.68	17.33	0.32	+1.85%	14.03	18.15	175300	62.85%	1.69B
s Sanki Engineering 1961.TSE	35.21	35.21	34.56	0.67	+1.94%	12.42	36.35	124900	50.55%	1.82B
d Daido Steel 5471.TSE	10.07	10.07	9.89	-0.05	-0.49%	6.34	10.21	795600	86.04%	2.01B
h H2O Retailing 8242.TSE	13.45	13.68	13.32	-0.37	-2.68%	12.27	17.41	333700	82.13%	1.58B
d DeNA 2432.TSE	15.62	15.76	15.17	0.48	+3.17%	8.94	26.97	1.74M	44.76%	1.74B
m Meiko Electronics 6787.TSE	75.24	75.56	72.86	1.32	+1.79%	30.21	75.24	110200	51.32%	1.93B
h Hanwa 8078.TSE	45.18	45.25	44.73	0.18	+0.40%	27.94	45.18	74800	73.58%	1.79B
h Harmonic Drive Systems 6324.TSE	23.43	24.43	23.17	-0.68	-2.82%	12.16	34.78	1.47M	103.94%	2.22B
k K””s Holdings 8282.TSE	10.10	10.15	10	0.07	+0.70%	8.56	10.97	463700	78.79%	1.56B
k Kyoritsu Maintenance 9616.TSE	18.09	18.27	18	-0.04	-0.22%	14.87	25.65	669300	66.37%	1.56B
s SHO-BOND Holdings 1414.TSE	33.02	33.04	32.7	0.40	+1.23%	31.16	39.69	318400	110.08%	1.69B
s Simplex Holdings 4373.TSE	6.98	7.01	6.89	0.03	+0.43%	3.11	7.81	474400	58.25%	397.52M
m Meitec 9744.TSE	22.11	22.19	21.9	0.18	+0.82%	18.26	23.74	199200	54.56%	1.71B
n Nipro 8086.TSE	9.35	9.39	9.28	0.07	+0.75%	7.61	10.65	418400	74.35%	1.52B
r Rakus 3923.TSE	7.29	7.39	7.21	-0.02	-0.27%	5.49	9.33	1.81M	116.33%	2.63B
a Ain Holdings 9627.TSE	46.13	46.21	45.42	0.71	+1.56%	26.71	47.40	119500	145.27%	1.62B
s Starts 8850.TSE	30.51	30.51	30.06	0.36	+1.19%	19.34	35.26	36500	49.45%	1.47B
c Citizen Watch 7762.TSE	8.60	8.68	8.51	0.12	+1.42%	5.11	8.60	1.25M	76.33%	2.10B
s Saizeriya 7581.TSE	35.53	35.72	35.27	-0.17	-0.48%	26.91	40.75	167400	42.90%	1.74B
t Teijin 3401.TSE	8.39	8.44	8.32	0.08	+0.96%	7.45	10.24	558900	45.79%	1.62B
s Sansan 4443.TSE	10.72	10.73	10.46	0.13	+1.23%	10.51	16.98	301400	63.04%	1.35B
a Anritsu 6754.TSE	14.65	14.96	14.32	-0.42	-2.79%	6.48	15.28	1.20M	79.91%	1.87B
n Nitto Boseki 3110.TSE	76.33	78.84	75.05	-3.02	-3.81%	20.98	96.43	1.23M	79.46%	2.78B
n Nihon M&A Center Holdings 2127.TSE	4.69	4.71	4.64	0.03	+0.64%	3.36	5.74	1.41M	68.25%	1.49B
t Takeuchi Mfg. 6432.TSE	44.47	44.99	43.51	-1.95	-4.20%	24.93	47.83	541300	187.33%	2.05B
a Aiful 8515.TSE	3.39	3.4	3.29	0.11	+3.35%	1.94	3.44	2.51M	120.77%	1.62B
t The Sumitomo Warehouse 9303.TSE	22.11	22.21	21.69	0.38	+1.75%	15.57	22.24	80700	83.12%	1.69B
l LINTEC 7966.TSE	27.64	27.71	27.26	0.27	+0.99%	16.31	27.64	109000	63.14%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.16	55.54	54.58	-0.04	-0.07%	24.32	55.37	61100	58.45%	1.82B
f Fuji 6134.TSE	22.58	22.65	22.3	0.40	+1.80%	12.09	22.81	359200	85.98%	1.98B
n Namura Shipbuilding 7014.TSE	27.93	28.51	27.64	-0.64	-2.24%	8.38	35.73	914700	28.16%	1.94B
i Inaba Denki Sangyo 9934.TSE	16.20	16.2	15.96	0.27	+1.69%	11.01	16.20	235900	120.14%	909.75M
r Rengo 3941.TSE	7.25	7.27	7.11	0.11	+1.54%	4.71	7.25	617100	53.22%	1.80B
s Sawai Group Holdings 4887.TSE	13.70	13.89	13.59	-0.11	-0.80%	11.44	14.62	304500	75.77%	1.58B
i Izumi 8273.TSE	18.82	18.9	18.71	0.05	+0.27%	18.45	25.71	120600	60.62%	1.33B
s SWCC 5805.TSE	71.76	72.6	70.8	-0.42	-0.58%	24.07	72.29	289400	49.49%	2.12B
a Aica Kogyo 4206.TSE	21.86	21.94	21.72	0.04	+0.18%	20.30	26.36	208400	97.76%	1.37B
s Sumitomo Riko 5191.TSE	16.70	16.71	16.7	-0.05	-0.30%	8.49	17.01	758000	124.63%	1.73B
l Leopalace21 8848.TSE	4.15	4.17	4.12	0.02	+0.48%	2.75	5.32	932700	52.12%	1.33B
e EDION 2730.TSE	13.12	13.19	12.99	0.12	+0.92%	9.82	14.96	193800	76.16%	1.39B
m Micronics Japan 6871.TSE	43.64	43.7	41.9	0.77	+1.80%	17.42	59.39	576900	46.10%	1.69B
t Tokai Rika 6995.TSE	19.50	19.53	19.25	0.32	+1.67%	11.79	19.52	137000	66.92%	1.66B
m Musashi Seimitsu Industry 7220.TSE	20.56	20.76	19.04	1.71	+9.07%	10.84	26.93	1.27M	179.65%	1.35B
s Sumitomo Densetsu 1949.TSE	62.69	62.75	62.69	-0.19	-0.30%	20.28	63.40	58400	23.42%	2.21B
n Nippon Shinyaku 4516.TSE	36.81	42.02	34.97	4.38	+13.51%	19.28	36.81	10.55M	1608.37%	2.48B
i Itochu Enex 8133.TSE	11.82	11.89	11.43	0.39	+3.41%	8.99	14.10	168400	150.58%	1.33B
h Hokkaido Electric Power 9509.TSE	6.65	6.71	6.55	-0.06	-0.89%	4.33	8.49	4.34M	71.95%	1.37B
o Okamura 7994.TSE	14.55	14.57	14.42	0.24	+1.68%	10.86	16.83	103200	47.13%	1.38B
h Hino Motors 7205.TSE	2.41	2.41	2.36	0.01	+0.42%	2.28	3.93	2.89M	67.69%	1.38B
t The Hyakugo Bank 8368.TSE	6.73	6.86	6.64	-0.05	-0.74%	3.43	6.79	918800	141.90%	1.63B
u UBE 4208.TSE	16.22	16.23	15.94	0.23	+1.44%	12.57	19.36	577500	76.48%	1.58B
n Nohmi Bosai 6744.TSE	23.56	23.59	23.27	0.41	+1.77%	13.66	28.44	39400	37.58%	1.39B
t TS TECH 7313.TSE	11.41	11.44	11.36	0.08	+0.71%	9.99	13.14	325500	97.54%	1.35B
m Morinaga&Co 2201.TSE	16.94	16.98	16.76	0.17	+1.01%	15.36	20.77	227100	73.93%	1.42B
t Tokai Carbon 5301.TSE	6.43	6.47	6.4	-0.02	-0.31%	5.13	7.28	848500	67.54%	1.37B
k KATITAS 8919.TSE	20.95	21.08	20.4	0.58	+2.85%	10.30	20.95	222400	76.96%	1.64B
l Life 8194.TSE	15.79	15.9	15.72	-0.06	-0.38%	10.38	17.54	96500	68.76%	1.37B
t TKC 9746.TSE	26.45	26.55	26.16	0.27	+1.03%	20.62	31.21	51500	91.54%	1.36B
d DCM Holdings 3050.TSE	9.91	9.91	9.73	0.09	+0.92%	8.45	10.99	216100	96.46%	1.33B
c Create SD Holdings 3148.TSE	20.76	21.01	20.76	-0.25	-1.19%	17.34	24.21	33200	39.79%	1.34B
n Nippon Kayaku 4272.TSE	10.62	10.62	10.53	0.12	+1.14%	7.50	10.62	482400	80.48%	1.61B
j JINS HOLDINGS 3046.TSE	38.68	39.45	38.23	0.59	+1.55%	23.33	68.90	226400	105.00%	902.90M
c Chudenko 1941.TSE	28.42	28.42	28.13	0.50	+1.79%	18.23	28.76	61200	56.62%	1.54B
p Pigeon 7956.TSE	10.40	10.48	10.38	-0.02	-0.19%	8.67	13.11	808900	61.25%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.34	16.48	16.24	-0.01	-0.06%	12.25	16.89	287300	106.32%	1.50B
m Mixi 2121.TSE	17.99	18.05	17.83	0.08	+0.45%	17.31	24.84	197400	87.76%	1.19B
t Tsubakimoto Chain 6371.TSE	14.26	14.39	14.15	-0.04	-0.28%	10.77	15.10	139700	74.71%	1.40B
m Monex Group 8698.TSE	4.69	4.7	4.65	0.00	0.00%	3.79	7.83	1.11M	48.42%	1.18B
f freee K.K. 4478.TSE	19.79	20.05	18.75	0.49	+2.54%	14.29	28.95	431300	104.92%	1.18B
t The San-in Godo Bank 8381.TSE	9.33	9.45	9.27	-0.08	-0.85%	6.86	9.55	331200	87.40%	1.41B
o Osaka Soda 4046.TSE	13.97	14.06	13.8	-0.19	-1.34%	8.96	14.50	631600	104.16%	1.75B
h Heiwa 6412.TSE	12.69	12.81	12.67	-0.08	-0.63%	12.51	16.58	332600	109.02%	1.25B
n Nishimatsu Construction 1820.TSE	37.21	37.22	36.37	0.97	+2.68%	27.21	37.21	145500	102.54%	1.47B
f Future 4722.TSE	12.63	12.75	12.55	-0.02	-0.16%	9.14	16.44	190600	118.09%	1.12B
m Mizuno 8022.TSE	18.93	19.01	18.47	0.55	+2.99%	14.88	69.48	185500	75.07%	1.45B
o Okuma 6103.TSE	24.07	24.43	23.98	-0.14	-0.58%	18.18	27.64	243400	64.26%	1.46B
p Paramount Bed Holdings 7817.TSE	22.53	22.59	22.46	-0.10	-0.44%	15.04	24.85	615400	151.83%	1.26B
f FP 7947.TSE	16.71	17.23	16.62	-0.50	-2.91%	14.38	22.61	233300	103.24%	1.35B
p PeptiDream 4587.TSE	10.40	10.6	9.77	0.60	+6.12%	9.40	19.95	1.15M	116.82%	1.34B
t Token 1766.TSE	90.75	91.46	90.04	0.43	+0.48%	67.84	101.58	12800	91.71%	1.22B
f Financial Products Group 7148.TSE	14.06	14.11	13.91	0.11	+0.79%	11.67	19.79	394700	90.40%	1.18B
g Glory 6457.TSE	26.02	26.02	25.74	0.13	+0.50%	14.88	26.92	96400	56.75%	1.40B
j Juroku Financial Group 7380.TSE	41.64	41.71	40.87	0.38	+0.92%	25.16	41.64	79800	80.80%	1.49B
m Matsui Securities 8628.TSE	5.20	5.2	5.17	-0.02	-0.38%	4.62	5.62	332000	39.56%	1.34B
d Denka 4061.TSE	16.90	17.13	16.75	0.22	+1.32%	11.65	17.50	774900	101.04%	1.46B
d DAIHEN 6622.TSE	63.65	63.78	61.66	2.38	+3.88%	34.28	67.59	347800	98.65%	1.52B
u Ushio 6925.TSE	15.98	16.01	15.69	0.26	+1.65%	10.72	16.72	273000	97.93%	1.32B
y Yoshinoya Holdings 9861.TSE	19.81	19.97	19.64	0.16	+0.81%	17.14	24.36	304600	80.38%	1.28B
s Seria 2782.TSE	21.69	21.92	20.56	1.42	+7.01%	16.12	24.63	304700	199.39%	1.36B
c Colowide 7616.TSE	11.10	11.12	11.03	-0.07	-0.63%	10.31	14.30	369800	90.33%	1.18B
h H.U. Group Holdings 4544.TSE	22.01	22.3	22.01	0.00	0.00%	14.10	26.32	162500	66.17%	1.25B
m Mitsubishi Logisnext 7105.TSE	9.89	9.91	9.89	-0.03	-0.30%	7.00	15.35	104900	47.30%	1.06B
o Ohsho Food Service 9936.TSE	20.63	20.69	20.44	0.10	+0.49%	15.86	26.80	106000	60.25%	1.08B
e EXEDY 7278.TSE	35.01	35.08	34.56	0.47	+1.36%	17.99	37.78	129700	110.70%	1.28B
a ARIAKE JAPAN 2815.TSE	34.31	34.43	33.79	0.67	+1.99%	30.82	46.19	39700	49.80%	1.09B
s Systena 2317.TSE	3.32	3.36	3.28	0.07	+2.15%	1.83	3.58	724500	73.54%	1.19B
k Kasumigaseki Capital 3498.TSE	51.17	51.49	49.56	-0.09	-0.18%	49.17	134.66	395300	39.38%	1.01B
c C.Uyemura & 4966.TSE	96.80	96.93	94.23	1.44	+1.51%	55.90	96.80	25200	62.19%	1.56B
u United Super Markets Holdings 3222.TSE	5.54	5.54	5.48	0.04	+0.73%	4.62	7.08	186900	57.76%	1.08B
t The Kiyo Bank 8370.TSE	19.89	20.24	19.82	-0.19	-0.95%	10.88	20.58	87000	49.48%	1.27B
j JAPAN MATERIAL 6055.TSE	10.94	10.94	10.67	0.06	+0.55%	6.69	14.15	341000	66.29%	1.12B
y Yodogawa Steel Works 5451.TSE	8.39	8.39	8.32	0.04	+0.48%	7.57	41.99	125000	34.87%	1.21B
n Nippon Soda 4041.TSE	23.17	23.17	22.78	0.44	+1.94%	15.55	24.03	78400	70.62%	1.26B
f Ferrotec Holdings 6890.TSE	32.08	32.08	31.57	0.54	+1.71%	11.78	32.87	329200	48.40%	1.50B
k Kaga Electronics 8154.TSE	24.68	24.81	24.3	0.47	+1.94%	14.26	24.68	119200	91.49%	1.18B
i Inabata & 8098.TSE	23.20	23.2	22.85	0.18	+0.78%	19.01	24.38	99400	84.92%	1.24B
f Fukuda Denshi 6960.TSE	45.25	45.44	44.73	0.31	+0.69%	38.02	54.86	4500	39.78%	1.25B
n Nippn 2001.TSE	14.97	14.98	14.8	0.11	+0.74%	13.52	16.48	261600	60.66%	1.26B
y Yurtec 1934.TSE	17.71	17.73	17.5	0.25	+1.43%	8.46	18.89	107800	48.08%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	19.73	19.73	19.34	0.39	+2.02%	15.71	20.90	119000	69.89%	1.22B
n Noritsu Koki 7744.TSE	11.91	11.93	11.68	0.24	+2.06%	9.93	33.49	206500	61.55%	1.25B
n NEXTAGE 3186.TSE	17.58	17.64	17.3	0.44	+2.57%	8.32	17.71	337300	77.05%	1.37B
m Mitani 8066.TSE	14.48	14.58	14.26	0.18	+1.26%	9.50	16.26	14000	160.55%	1.24B
c CKD 6407.TSE	16.95	17.03	16.81	0.23	+1.38%	11.50	21.98	391700	70.18%	1.13B
m MTG 7806.TSE	32.63	33.08	31.73	0.77	+2.42%	9.27	34.38	489000	142.07%	1.28B
s Sangetsu 8130.TSE	19.82	19.82	19.63	0.16	+0.81%	17.43	21.58	92400	82.61%	1.17B
s Sun Corporation 6736.TSE	57.86	59.66	57.73	-0.96	-1.63%	27.10	79.30	40000	61.58%	1.25B
p Pilot 7846.TSE	30.26	30.62	30.22	-0.15	-0.49%	25.60	33.15	62900	65.88%	1.13B
d Duskin 4665.TSE	26.56	26.61	26.06	-0.06	-0.23%	22.50	28.05	150500	102.60%	1.25B
t Taikisha 1979.TSE	20.72	20.85	20.47	0.32	+1.57%	13.81	20.72	88200	64.94%	1.31B
s Senshu Ikeda Holdings 8714.TSE	5.02	5.11	4.99	-0.04	-0.79%	2.08	5.12	887800	56.81%	1.40B
n NTN 6472.TSE	2.43	2.46	2.41	0.01	+0.41%	1.34	2.43	3.57M	72.74%	1.29B
k Kato Sangyo 9869.TSE	39.97	39.97	39.45	0.26	+0.65%	25.12	40.57	24600	59.63%	1.23B
r Ricoh Leasing 8566.TSE	36.75	36.88	36.49	0.08	+0.22%	30.17	40.54	20400	68.02%	1.13B
s SanBio 4592.TSE	11.10	11.77	10.95	-0.17	-1.51%	4.34	25.59	1.73M	98.98%	799.69M
f Furuno Electric 6814.TSE	53.87	54.13	52.91	0.54	+1.01%	9.45	65.12	363900	45.49%	1.70B
s Seiren 3569.TSE	20.21	20.21	19.95	0.13	+0.65%	14.12	21.67	60900	47.80%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.45	29.64	29.16	0.46	+1.59%	19.58	30.93	45200	57.37%	1.22B
t Torii Pharmaceutical 4551.TSE	40.74	40.81	40.74	-0.13	-0.32%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.22	8.24	8.17	0.09	+1.11%	5.18	8.38	683600	88.29%	1.28B
c Chugoku Marine Paints 4617.TSE	30.57	30.86	30.12	-0.16	-0.52%	9.99	30.73	449000	89.81%	1.52B
k KYB 7242.TSE	29.32	29.32	28.83	0.27	+0.93%	14.32	30.57	146700	94.06%	1.31B
h Hokuriku Electric Power Company 9505.TSE	6.18	6.2	6.05	0.04	+0.65%	4.64	6.98	972200	79.51%	1.29B
n Nishi-Nippon Railroad 9031.TSE	17.94	18.05	17.75	0.21	+1.18%	13.33	18.04	213100	85.52%	1.35B
a AS ONE 7476.TSE	15.69	15.8	15.6	-0.05	-0.32%	14.84	21.43	290000	117.98%	1.12B
f Fuji 8278.TSE	12.96	13.03	12.92	-0.09	-0.69%	11.82	15.44	80500	74.55%	1.12B
i Ichigo 2337.TSE	2.62	2.62	2.58	0.05	+1.95%	2.16	3.01	738200	59.91%	1.08B
o OSG 6136.TSE	14.92	15.1	14.73	0.27	+1.84%	10.18	15.07	367600	121.33%	1.23B
k Konoike Transport 9025.TSE	19.69	19.82	19.37	0.36	+1.86%	13.67	23.49	71500	70.48%	1.05B
o Orient 8585.TSE	6.69	6.69	6.6	0.09	+1.36%	4.57	7.27	310200	73.98%	1.14B
d Daiichikosho 7458.TSE	10.56	10.57	10.35	0.18	+1.73%	9.83	12.83	186200	62.42%	1.09B
m Maruha Nichiro 1333.TSE	24.01	24.03	23.74	0.26	+1.09%	18.36	24.35	150200	65.97%	1.21B
f Fuso Chemical 4368.TSE	42.35	43.19	42.16	-0.39	-0.91%	20.38	42.74	120300	69.44%	1.49B
a Aichi Steel 5482.TSE	18.11	18.34	17.89	0.16	+0.89%	13.43	61.82	183800	55.01%	1.16B
s SAN-A 2659.TSE	18.56	18.6	18.34	0.22	+1.20%	15.10	21.39	182700	109.93%	1.15B
k Kanadevia Corp. 7004.TSE	6.33	6.35	6.29	0.01	+0.16%	5.30	7.90	420700	47.92%	1.07B
j JAC Recruitment 2124.TSE	6.83	7.04	6.8	-0.28	-3.94%	3.90	7.86	447700	163.21%	1.08B
s Shibaura Mechatronics 6590.TSE	116.17	116.62	110.45	2.54	+2.24%	35.79	125.97	351200	62.29%	1.53B
a ARCS 9948.TSE	21.37	21.43	20.98	0.32	+1.52%	15.90	21.89	74200	89.39%	1.15B
n Nakanishi 7716.TSE	12.76	12.9	12.67	-0.18	-1.39%	12.25	18.88	296300	149.10%	1.06B
t Takara Standard 7981.TSE	18.07	18.07	17.71	0.25	+1.40%	9.57	18.76	118200	117.80%	1.18B
o Okumura 1833.TSE	39.00	39	38.1	0.91	+2.39%	24.21	39.54	148600	65.65%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	16.32	16.32	16.18	0.16	+0.99%	13.54	19.04	219600	47.83%	1.10B
j JVCKENWOOD 6632.TSE	7.61	7.63	7.42	0.20	+2.70%	5.36	11.81	841800	58.15%	1.12B
s Shochiku 9601.TSE	79.68	80	78.59	0.53	+0.67%	55.98	103.46	28800	84.63%	1.10B
t Tosei 8923.TSE	10.72	10.72	10.5	0.27	+2.58%	6.23	11.12	298700	98.20%	1.04B
t Takuma 6013.TSE	15.68	15.79	15.61	-0.08	-0.51%	9.82	16.02	144500	52.11%	1.17B
h Hokuetsu 3865.TSE	5.56	5.58	5.43	0.13	+2.39%	5.25	14.42	198600	71.80%	935.30M
j Japan Elevator Service Holdings 6544.TSE	11.51	11.67	11.4	-0.17	-1.46%	7.88	14.58	788800	141.08%	2.05B
n Nissan Shatai 7222.TSE	6.66	6.73	6.66	0.02	+0.30%	5.74	8.83	43800	60.86%	902.32M
n Nippon Densetsu Kogyo 1950.TSE	20.05	20.21	19.92	0.07	+0.35%	10.80	20.70	51700	51.18%	1.17B
r Raysum 8890.TSE	39.25	37.91	37.91	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.73	6.75	6.64	0.07	+1.05%	5.93	33.22	527000	107.63%	1.08B
l Lifenet Insurance 7157.TSE	11.87	11.94	11.65	-0.09	-0.75%	8.81	17.81	234200	104.12%	953.77M
d Digital Garage 4819.TSE	19.20	19.53	18.9	0.37	+1.96%	14.01	36.04	125800	76.20%	880.74M
a ARE Holdings 5857.TSE	19.28	19.31	18.99	-0.09	-0.46%	10.51	19.37	418800	77.79%	1.48B
t The Monogatari 3097.TSE	28.00	28.51	27.97	-0.31	-1.10%	20.63	30.19	172600	97.14%	1.08B
t The Nisshin OilliO Group 2602.TSE	32.89	32.89	32.5	0.35	+1.08%	29.30	37.62	94700	106.58%	1.03B
t TOA 1885.TSE	18.29	18.67	18.09	0.24	+1.33%	5.54	19.02	680500	88.86%	1.42B
t Toyo Construction 1890.TSE	11.26	11.33	11.22	-0.04	-0.35%	7.96	12.07	179800	50.66%	1.06B
p Pressance 3254.TSE	15.81	15.38	15.33	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.30	10.35	10.29	0.00	0.00%	8.51	11.34	212300	75.72%	1.11B
d Daiseki 9793.TSE	22.01	22.08	21.79	0.06	+0.27%	20.31	27.92	61000	32.45%	1.04B
b Belc 9974.TSE	47.18	47.56	46.98	-0.14	-0.30%	34.97	52.76	21400	85.54%	982.76M
f Fujimi 5384.TSE	15.69	15.71	15.5	0.19	+1.23%	10.81	21.02	144800	43.74%	1.16B
t Toshiba Tec 6588.TSE	18.09	18.09	17.81	0.27	+1.52%	14.42	25.54	84200	67.57%	958.68M
b Bunka Shutter 5930.TSE	12.99	12.99	12.83	0.14	+1.09%	9.99	18.54	123800	76.85%	914.04M
t TOWA 6315.TSE	14.17	14.29	13.75	-0.10	-0.70%	7.01	24.11	3.31M	52.77%	1.06B
t The Nanto Bank 8367.TSE	37.14	37.65	36.56	-0.11	-0.30%	19.35	37.25	95700	103.84%	1.17B
a Appier Group 4180.TSE	7.85	8.1	7.35	0.33	+4.39%	6.44	12.89	3.00M	191.94%	799.51M
s Sakata Seed 1377.TSE	26.77	27	26.61	-0.06	-0.22%	21.12	27.40	75800	54.45%	1.16B
h Heiwa Real Estate 8803.TSE	14.14	14.19	14.07	-0.01	-0.07%	14.12	34.32	239300	65.62%	944.62M
c Cybozu 4776.TSE	19.76	20.05	19.5	0.33	+1.70%	9.18	28.10	256700	78.11%	913.77M
t Trusco Nakayama 9830.TSE	15.03	15.07	14.89	0.08	+0.54%	11.59	17.78	100400	68.64%	991.00M
s Sanyo Special Steel 5481.TSE	19.54	17.71	17.65	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.75	21.88	21.69	-0.10	-0.46%	18.76	26.40	41900	50.86%	1.03B
f F.C.C. 7296.TSE	22.72	22.78	22.53	0.25	+1.11%	13.77	22.98	90200	63.76%	1.10B
o Open Up Group 2154.TSE	11.53	11.58	11.33	0.16	+1.41%	10.61	14.73	138300	63.25%	978.28M
s Shin-Etsu Polymer 7970.TSE	12.59	12.6	12.33	0.27	+2.19%	8.65	13.25	114200	54.43%	1.01B
t The Keiyo Bank 8544.TSE	10.68	10.74	10.56	0.07	+0.66%	4.43	10.68	344200	93.34%	1.29B
m Mitani Sekisan 5273.TSE	50.91	51.04	50.14	0.29	+0.57%	31.03	63.36	9200	60.70%	894.15M
a Aichi Financial Group 7389.TSE	30.54	31.22	30.38	-0.09	-0.29%	14.61	30.63	142300	84.78%	1.50B
v Valor Holdings 9956.TSE	20.21	20.21	19.98	0.26	+1.30%	13.26	20.89	66900	71.48%	1.06B
g Genky DrugStores 9267.TSE	31.15	31.44	30.99	-0.29	-0.92%	16.66	35.12	31700	35.81%	946.88M
n Noevir Holdings 4928.TSE	29.67	29.7	29.51	0.04	+0.13%	27.33	38.04	44500	68.52%	1.01B
j Japan Securities Finance 8511.TSE	12.67	12.69	12.5	0.05	+0.40%	9.68	14.52	163200	78.69%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.88	21.88	21.56	0.28	+1.30%	16.67	27.74	84700	78.51%	1.06B
p Pacific Industrial 7250.TSE	19.95	20.27	19.95	0.00	0.00%	7.55	20.76	49900	26.13%	1.14B
f Fuji Seal International 7864.TSE	19.53	19.73	19.44	-0.23	-1.16%	13.47	20.77	83800	55.38%	1.04B
f Fukushima Galilei 6420.TSE	24.46	24.75	23.56	0.67	+2.82%	15.44	25.63	34800	87.36%	979.88M
h Happinet 7552.TSE	39.71	40.23	39.2	0.65	+1.66%	18.09	48.14	98100	92.90%	871.50M
i Ichibanya 7630.TSE	5.91	5.95	5.9	-0.01	-0.17%	5.76	7.35	211100	72.20%	944.05M
n Nihon Parkerizing 4095.TSE	9.04	9.04	8.89	0.12	+1.35%	6.74	9.71	97500	51.55%	984.20M
t Tokyo Steel Manufacturing 5423.TSE	9.27	9.27	9.06	0.17	+1.87%	8.68	14.23	308800	65.02%	950.84M
a AOKI Holdings 8214.TSE	11.20	11.2	11.06	0.21	+1.91%	7.49	12.58	154900	98.47%	942.52M
a Ai Holdings 3076.TSE	18.03	18.12	17.96	-0.03	-0.17%	12.45	19.04	72100	62.40%	960.76M
t Totetsu Kogyo 1835.TSE	28.00	28.06	27.64	0.37	+1.34%	18.57	30.57	32900	51.79%	964.04M
d Daio Paper 3880.TSE	6.01	6.02	5.87	0.03	+0.50%	4.94	6.64	252400	71.89%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	4.22	4.22	4.14	0.07	+1.69%	2.78	4.24	539500	50.77%	1.06B
j JACCS 8584.TSE	26.55	26.55	26.29	0.14	+0.53%	21.70	31.96	78700	93.25%	1.19B
y Yellow Hat 9882.TSE	10.40	10.49	10.34	-0.01	-0.10%	8.50	19.52	143900	65.26%	900.24M
t The Awa Bank 8388.TSE	27.06	27.39	26.68	-0.19	-0.70%	15.22	27.25	42100	69.16%	1.07B
g GungHo Online Entertainment 3765.TSE	15.79	15.92	15.72	-0.03	-0.19%	15.16	22.46	129600	61.32%	858.23M
k KITZ 6498.TSE	11.28	11.44	11.22	-0.08	-0.70%	6.08	11.78	312000	91.16%	979.75M
t The Hyakujushi Bank 8386.TSE	40.48	40.74	39.84	0.39	+0.97%	16.27	40.66	80900	71.06%	1.15B
k Kureha 4023.TSE	25.17	25.17	24.88	0.28	+1.12%	16.38	27.37	135400	44.21%	961.82M
s Sanken Electric 6707.TSE	38.73	39.02	37.97	0.79	+2.08%	31.93	61.03	150000	80.53%	774.31M
s SBS Holdings 2384.TSE	24.46	24.62	24.04	0.57	+2.39%	14.40	25.74	105600	144.85%	971.40M
t Towa Pharmaceutical 4553.TSE	21.82	22.21	21.66	0.26	+1.21%	16.24	23.11	179200	125.78%	1.07B
t The Ogaki Kyoritsu Bank 8361.TSE	27.93	28.51	27.77	-0.41	-1.45%	11.71	28.59	263300	112.00%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.55	6.55	6.44	0.11	+1.71%	6.42	9.26	242600	88.01%	881.59M
t Tokyotokeiba 9672.TSE	36.36	36.62	35.53	0.79	+2.22%	24.45	38.01	83600	146.14%	970.64M
h Heiwado 8276.TSE	18.86	18.99	18.77	-0.11	-0.58%	13.96	21.03	70700	87.10%	932.63M
i ISE Chemicals 4107.TSE	225.91	231.06	223.66	-2.96	-1.29%	106.43	244.46	53500	42.53%	1.15B
r Riken Keiki 7734.TSE	20.53	20.53	19.98	0.48	+2.39%	14.99	29.46	25300	33.44%	943.34M
m Mitsui High-tec 6966.TSE	5.52	5.55	5.34	0.10	+1.85%	3.60	7.93	1.33M	116.08%	1.01B
k KOMEDA Holdings 3543.TSE	19.37	19.41	19.31	0.00	0.00%	16.13	21.58	75600	49.76%	881.69M
e Elecom 6750.TSE	11.39	11.43	11.27	0.16	+1.42%	8.94	13.83	159700	88.69%	869.38M
t Tsuburaya Fields Holdings 2767.TSE	12.34	12.45	12.07	0.27	+2.24%	7.77	18.05	247500	53.03%	767.82M
n Nippon Paper Industries 3863.TSE	7.18	7.18	7.06	0.10	+1.41%	5.32	8.70	319500	62.03%	828.40M
a ASKUL 2678.TSE	9.08	9.13	8.99	0.11	+1.23%	8.92	15.30	445800	63.47%	813.15M
r Raito Kogyo 1926.TSE	21.95	22.21	21.92	0.16	+0.73%	12.79	23.01	147500	97.68%	942.70M
o Oki Electric Industry 6703.TSE	12.49	12.49	12.2	0.40	+3.31%	5.41	13.09	477400	63.55%	1.08B
k Kaken Pharmaceutical 4521.TSE	24.81	24.81	24.36	0.53	+2.18%	23.19	32.47	190100	109.75%	939.58M
a Adastria 2685.TSE	18.26	18.59	18.25	-0.09	-0.49%	16.89	26.56	217400	106.41%	842.28M
k Krosaki Harima 5352.TSE	26.68	26.71	26.68	-0.08	-0.30%	12.70	28.12	59300	52.65%	898.45M
b BML 4694.TSE	24.97	25.33	24.97	0.21	+0.85%	17.37	25.33	115400	115.48%	936.02M
t transcosmos 9715.TSE	23.78	23.98	23.75	-0.01	-0.04%	19.95	25.41	43700	72.15%	891.18M
s Shin Nippon Air Technologies 1952.TSE	20.11	20.15	19.66	0.19	+0.95%	10.28	21.87	114500	68.00%	913.59M
n Nitto Kogyo 6651.TSE	25.46	25.74	25.26	-0.04	-0.16%	17.83	25.85	130200	129.15%	965.67M
f Fuji Kyuko 9010.TSE	13.05	13.14	12.8	0.14	+1.08%	12.87	20.69	196900	88.31%	693.08M
o Okasan Securities Group 8609.TSE	4.67	4.67	4.62	0.03	+0.65%	3.78	5.15	145200	46.85%	933.65M
s Shinkin Central Bank 8421.TSE	1218.38	1221.6	1215.81	-6.36	-0.52%	1168.50	1757.28	208	58.49%	862.88M
m Maruzen Showa Unyu 9068.TSE	48.92	48.92	47.31	1.60	+3.38%	30.00	52.30	31100	117.77%	955.01M
f Fukuyama Transporting 9075.TSE	26.23	26.32	26.03	0.28	+1.08%	22.24	26.79	66500	77.18%	965.07M
g GNI Group 2160.TSE	14.57	14.94	14.52	-0.47	-3.12%	10.22	30.23	979700	87.69%	809.76M
k Kura Sushi 2695.TSE	21.95	21.95	21.72	0.10	+0.46%	16.73	28.20	147800	105.06%	872.30M
r ROYAL HOLDINGS 8179.TSE	17.31	17.53	17.3	-0.24	-1.37%	14.33	19.22	254500	108.83%	852.20M
t The Musashino Bank 8336.TSE	30.03	30.31	29.74	-0.12	-0.40%	16.85	30.48	67900	68.38%	993.26M
m METAWATER 9551.TSE	21.18	21.18	20.79	0.33	+1.58%	10.76	23.10	68300	37.07%	924.52M
u Union Tool 6278.TSE	58.76	59.28	57.22	1.62	+2.84%	21.43	61.65	217800	72.19%	1.02B
t Tadano 6395.TSE	6.94	6.98	6.91	0.02	+0.29%	5.79	7.94	232900	61.46%	876.24M
m MCJ 6670.TSE	10.14	10.15	10	0.25	+2.53%	7.67	10.84	276900	124.33%	962.52M
t TV TOKYO Holdings 9413.TSE	30.70	30.83	30.51	0.52	+1.72%	18.90	33.60	52300	87.41%	817.44M
j Joyful Honda 3191.TSE	13.90	13.9	13.74	0.06	+0.43%	11.39	15.15	130500	107.60%	837.75M
m Maeda Kosen 7821.TSE	12.62	12.62	12.53	0.11	+0.88%	9.29	14.85	53000	30.09%	846.03M
s San-Ai Obbli 8097.TSE	13.43	13.43	13.28	0.19	+1.44%	10.53	14.84	59600	81.44%	837.23M
i ITOCHU-SHOKUHIN 2692.TSE	66.62	66.94	65.84	0.83	+1.26%	42.34	73.44	8500	23.42%	845.14M
n Noritake 5331.TSE	35.53	35.53	34.88	0.60	+1.72%	21.22	35.53	47800	66.25%	975.64M
t Totech 9960.TSE	23.36	23.52	22.98	0.54	+2.37%	13.94	23.67	94000	118.32%	961.53M
t Toenec 1946.TSE	12.41	12.46	12.14	0.37	+3.07%	4.71	12.70	202300	55.53%	1.15B
m Mitsuuroko Group Holdings 8131.TSE	13.42	13.83	13.39	-0.14	-1.03%	9.88	15.68	20300	51.45%	757.85M
t TOMONY Holdings 8600.TSE	4.86	4.89	4.8	0.02	+0.41%	2.37	4.88	454700	68.09%	936.11M
t TOCALO 3433.TSE	14.24	14.26	14.03	0.12	+0.85%	9.69	15.13	146600	54.27%	847.04M
n Nippon Light Metal Holdings 5703.TSE	15.85	16.23	15.72	0.19	+1.21%	8.84	15.85	270100	101.87%	976.43M
h Hiday Hidaka 7611.TSE	22.11	22.37	22.08	-0.16	-0.72%	16.15	26.44	35600	50.91%	795.98M
n Nishimatsuya Chain 7545.TSE	13.95	14.06	13.89	-0.01	-0.07%	12.98	17.94	119300	80.09%	837.86M
s SMS 2175.TSE	8.70	8.74	8.55	0.15	+1.75%	6.87	15.81	462500	90.87%	713.72M
t TOKAI Holdings 3167.TSE	6.73	6.79	6.71	-0.02	-0.30%	5.89	7.68	359200	108.75%	821.04M
t Toho Titanium 5727.TSE	8.04	8.04	7.8	0.15	+1.90%	5.59	12.20	515200	87.84%	572.14M
s SAKURA Internet 3778.TSE	19.82	20.05	19.66	0.10	+0.51%	16.15	35.46	249700	44.19%	793.39M
a Autobacs Seven 9832.TSE	10.51	10.52	10.39	0.12	+1.15%	9.07	10.99	212500	114.84%	825.38M
f Fujita Kanko 9722.TSE	74.34	75.05	72.73	1.45	+1.99%	42.42	80.87	37000	50.03%	890.88M
k Kanamoto 9678.TSE	24.65	25.13	24.2	0.96	+4.05%	16.20	24.74	408600	396.40%	858.51M
a Aeon Hokkaido 7512.TSE	5.68	5.73	5.68	-0.07	-1.22%	5.40	6.49	165200	113.63%	791.94M
m Mani 7730.TSE	9.18	9.23	9.09	0.03	+0.33%	7.45	13.96	217700	60.37%	904.07M
i Iino Kaiun Kaisha 9119.TSE	8.99	9.03	8.95	0.02	+0.22%	6.06	9.07	226800	76.79%	951.32M
d Daishi Hokuetsu Financial Group 7327.TSE	10.72	10.79	10.57	0.05	+0.47%	4.30	10.72	433300	69.58%	2.81B
n Nomura Micro Science 6254.TSE	19.21	19.3	18.89	0.00	0.00%	10.06	27.28	420000	57.04%	727.19M
s Sumitomo Osaka Cement 5232.TSE	24.09	24.09	23.8	0.27	+1.13%	20.13	28.65	101800	61.41%	765.17M
a ATOM 7412.TSE	3.40	3.44	3.39	-0.07	-2.02%	3.38	5.26	495500	86.76%	657.55M
p PHC Holdings 6523.TSE	6.91	7	6.87	0.01	+0.14%	5.81	7.93	299400	108.44%	874.50M
g Gunze 3002.TSE	27.03	27.03	26.58	0.40	+1.50%	15.85	27.24	97400	64.92%	877.74M
t Tsukishima Holdings 6332.TSE	18.84	18.99	17.6	1.65	+9.60%	7.81	23.39	990000	332.22%	736.17M
s ShinMaywa Industries 7224.TSE	12.11	12.11	11.91	0.24	+2.02%	7.68	13.36	146400	59.32%	800.13M
m Mos Food Services 8153.TSE	27.03	27.06	26.84	0.01	+0.04%	21.77	27.78	44700	61.49%	834.05M
o Okinawa Cellular Telephone Company 9436.TSE	17.94	17.94	17.62	0.10	+0.56%	11.74	18.11	78500	63.68%	1.67B
s Sakai Moving Service 9039.TSE	18.16	18.17	18.02	0.12	+0.67%	14.93	20.60	42300	75.41%	736.56M
d DIP 2379.TSE	13.52	13.59	13.48	-0.03	-0.22%	13.29	20.64	200300	96.91%	707.46M
a Arclands 9842.TSE	12.04	12.04	11.88	0.11	+0.92%	10.54	13.18	87600	65.85%	756.54M
i Itoki 7972.TSE	16.13	16.21	15.75	0.51	+3.27%	7.45	17.20	163400	98.59%	796.91M
j Japan Investment Adviser 7172.TSE	14.40	14.55	14.17	0.07	+0.49%	6.02	14.45	283500	63.97%	872.13M
m MegaChips 6875.TSE	54.13	54.13	52.91	0.61	+1.14%	23.23	59.78	97400	58.66%	859.40M
i Imperial Hotel 9708.TSE	7.56	7.62	7.54	-0.05	-0.66%	5.43	7.61	70300	78.04%	894.87M
s Sk Kaken 4628.TSE	67.71	67.9	65.84	0.24	+0.36%	51.60	68.42	1300	38.42%	913.41M
t Takamatsu Construction Group 1762.TSE	25.20	25.39	25.13	-0.08	-0.32%	16.75	26.93	27200	53.75%	877.35M
c COVER 5253.TSE	10.05	10.09	9.8	0.08	+0.80%	9.66	22.09	668900	45.46%	660.01M
p PKSHA Technology 3993.TSE	22.59	22.59	21.66	0.99	+4.58%	15.87	30.90	456600	88.50%	700.95M
h Hosiden 6804.TSE	16.73	16.75	16.43	0.18	+1.09%	11.48	16.81	194800	72.91%	851.57M
m Mitsubishi Pencil 7976.TSE	14.03	14.06	13.84	0.25	+1.81%	12.91	17.99	67400	72.44%	774.67M
f Funai Soken Holdings 9757.TSE	14.71	14.75	14.61	0.16	+1.10%	12.11	17.76	156100	122.07%	672.87M
n NS United Kaiun Kaisha 9110.TSE	40.74	41	40.36	0.58	+1.44%	23.18	40.74	85700	117.85%	960.10M
k Kohnan Shoji 7516.TSE	25.07	25.07	24.81	0.12	+0.48%	21.95	28.51	50000	89.59%	706.03M
y Yamazen 8051.TSE	9.35	9.4	9.29	-0.02	-0.21%	8.31	10.35	105500	67.65%	794.22M
n Nishio Holdings 9699.TSE	29.00	29.09	28.77	0.37	+1.29%	22.28	30.21	21500	64.54%	804.98M
l Lifedrink Company 2585.TSE	11.66	12	11.57	-0.38	-3.16%	9.64	20.28	553300	99.17%	604.81M
u Uchida Yoko 8057.TSE	64.81	65.97	64.04	0.70	+1.09%	41.54	86.19	131300	207.80%	639.33M
e Eagle Industry 6486.TSE	17.89	17.99	17.75	0.12	+0.68%	11.16	18.43	70500	58.88%	811.30M
n Nissin 9066.TSE	53.06	6436.25	6436.25	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.23	8.26	8.08	0.14	+1.73%	4.40	8.23	271200	66.58%	872.17M
p Prima Meat Packers 2281.TSE	16.39	16.45	16.28	0.08	+0.49%	13.35	17.40	63000	18.94%	823.64M
a Aoyama Trading 8219.TSE	15.45	15.5	15.26	0.19	+1.25%	7.93	17.42	296300	99.44%	750.07M
n NOMURA 9716.TSE	7.79	7.94	7.77	-0.05	-0.64%	4.93	7.86	382800	119.02%	869.79M
t T. Hasegawa 4958.TSE	17.71	17.77	17.55	0.16	+0.91%	17.18	23.45	45100	49.61%	716.20M
k Kurabo Industries 3106.TSE	50.07	50.33	49.69	0.49	+0.99%	24.92	58.69	49300	98.65%	829.26M
n NIHON CHOUZAI 3341.TSE	25.17	25.17	25.13	-0.04	-0.16%	7.65	26.89	3900	17.05%	751.88M
h Hamakyorex 9037.TSE	10.92	11.08	10.7	0.23	+2.15%	6.71	10.93	117600	81.62%	808.38M
t The Toho Bank 8346.TSE	3.29	3.35	3.27	-0.05	-1.50%	1.59	3.34	512800	74.78%	821.26M
h Hogy Medical 3593.TSE	36.69	37.27	36.04	0.02	+0.05%	24.23	37.79	89400	50.10%	790.96M
g GMO Financial Holdings 7177.TSE	5.84	5.86	5.8	0.02	+0.34%	3.50	6.78	132600	62.36%	689.54M
n Nitta 5186.TSE	26.45	26.45	26.26	0.33	+1.26%	22.23	28.51	24100	89.48%	733.84M
b BuySell Technologies 7685.TSE	26.13	26.32	25.74	0.01	+0.04%	10.96	27.24	158200	88.94%	805.63M
t The Japan Wool Textile 3201.TSE	11.44	11.44	11.33	0.22	+1.96%	7.89	11.79	76300	59.87%	789.21M
t Topre 5975.TSE	14.71	14.75	14.58	0.19	+1.31%	10.53	15.73	43400	53.39%	727.07M
s Sakata INX 4633.TSE	14.75	14.75	14.62	0.16	+1.10%	9.05	15.87	254400	90.60%	724.74M
m Matsuya Foods Holdings 9887.TSE	40.48	40.48	39.97	0.26	+0.65%	35.57	50.58	16500	45.97%	771.76M
y Yokogawa Bridge Holdings 5911.TSE	19.22	19.28	19.12	0.19	+1.00%	15.45	19.33	88800	88.17%	763.03M
j JCU 4975.TSE	28.71	28.83	28.19	0.63	+2.24%	19.51	32.34	57100	74.57%	711.80M
s Sun Frontier Fudousan 8934.TSE	15.18	15.18	14.94	0.25	+1.67%	10.25	16.50	122700	97.54%	736.89M
k Koshidaka Holdings 2157.TSE	7.67	7.7	7.6	0.01	+0.13%	5.16	10.10	219200	92.66%	632.35M
w WingArc1st 4432.TSE	22.72	22.72	22.33	0.32	+1.43%	16.06	28.77	41300	55.22%	787.62M
m Mochida Pharmaceutical 4534.TSE	21.34	21.5	21.21	-0.09	-0.42%	18.72	24.38	20600	52.77%	756.43M
e Earth 4985.TSE	32.18	32.31	32.15	-0.10	-0.31%	29.03	37.60	56900	117.80%	703.08M
t Takara Bio 4974.TSE	4.99	5.1	4.98	-0.09	-1.77%	4.93	7.68	375100	97.43%	601.42M
t Tsugami 6101.TSE	18.90	19.41	18.8	-0.05	-0.26%	8.64	18.95	242800	82.50%	887.17M
g Goldwin 8111.TSE	18.79	18.92	18.65	0.05	+0.27%	14.65	20.40	265600	40.50%	2.59B
c Canon Electronics 7739.TSE	23.40	23.43	23.4	-0.07	-0.30%	12.32	23.49	200800	100.59%	956.95M
g GOLDCREST 8871.TSE	21.43	21.43	21.24	0.12	+0.56%	16.02	25.47	11300	29.63%	712.32M
m Maxvalu Tokai 8198.TSE	23.36	23.36	23.14	0.12	+0.52%	19.33	24.34	8600	74.50%	744.88M
d DOUTOR NICHIRES Holdings 3087.TSE	16.35	16.41	16.19	0.09	+0.55%	13.28	19.97	77100	72.24%	687.26M
t THE NIPPON ROAD 1884.TSE	16.44	6436.25	6436.25	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.23	5.25	5.19	0.03	+0.58%	3.16	5.75	293200	76.75%	704.06M
m MATSUDA SANGYO 7456.TSE	31.67	31.86	31.41	0.29	+0.92%	16.61	32.24	73000	64.09%	820.70M
p Plus Alpha Consulting 4071.TSE	15.57	15.58	15	0.41	+2.70%	8.02	17.03	153400	79.87%	654.63M
s Shinnihon 1879.TSE	12.51	12.62	12.28	0.33	+2.71%	8.80	13.31	91800	114.42%	731.83M
n Nissei ASB Machine 6284.TSE	40.48	40.55	39.33	0.71	+1.79%	27.32	49.43	62700	131.22%	606.90M
s Shibaura Electronics 6957.TSE	45.63	45.63	45.63	-0.14	-0.31%	18.08	48.50	1700	18.74%	687.88M
a Aisan Industry 7283.TSE	13.86	14.01	13.82	0.12	+0.87%	8.19	14.65	85200	64.24%	790.04M
h Halows 2742.TSE	28.71	28.83	28.48	-0.31	-1.07%	23.94	35.80	15000	60.54%	612.48M
y Yuasa Trading 8074.TSE	34.11	34.63	33.92	0.21	+0.62%	26.60	37.10	49700	187.69%	717.43M
t Tama Home 1419.TSE	23.23	23.23	22.78	0.31	+1.35%	19.86	30.07	123500	89.82%	673.54M
j Japan Lifeline 7575.TSE	9.74	9.92	9.69	-0.15	-1.52%	6.73	11.08	105500	87.84%	682.61M
i IDOM 7599.TSE	8.14	8.22	7.99	0.14	+1.75%	6.46	9.05	425500	76.61%	817.50M
z Zuken 6947.TSE	30.38	30.57	30.09	0.26	+0.86%	21.43	39.38	55400	88.75%	646.62M
h H.I.S. 9603.TSE	8.28	8.36	8.12	0.16	+1.97%	7.81	13.19	640200	125.42%	618.97M
u UT Group 2146.TSE	17.87	17.9	17.64	0.28	+1.59%	10.73	21.77	282000	80.78%	681.65M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.14	18.15	17.94	0.21	+1.17%	13.79	18.98	68700	38.79%	697.09M
w Weathernews 4825.TSE	24.88	25	24.72	0.09	+0.36%	13.92	32.76	40500	42.74%	551.23M
n NAGAWA 9663.TSE	39.26	39.33	38.75	0.20	+0.51%	35.45	52.53	10800	88.31%	613.51M
m Mitsuboshi Belting 5192.TSE	24.68	24.84	24.62	-0.14	-0.56%	21.98	28.86	62800	75.18%	694.74M
y Yamabiko 6250.TSE	17.42	17.57	17.33	-0.01	-0.06%	10.53	18.13	76800	72.65%	712.50M
d Digital Arts 2326.TSE	42.80	43.7	42.35	-0.91	-2.08%	23.67	54.77	91700	83.85%	577.95M
a Axial Retailing 8255.TSE	7.06	7.14	7.03	-0.02	-0.28%	5.52	8.19	96000	81.76%	625.48M
a Arata 2733.TSE	19.47	19.5	19.31	0.16	+0.83%	19.08	25.67	36900	79.85%	649.96M
z Zojirushi 7965.TSE	10.47	10.5	10.39	0.08	+0.77%	8.57	13.17	110000	31.53%	664.50M
r RAIZNEXT 6379.TSE	15.49	15.67	15.47	-0.14	-0.90%	9.14	15.68	94200	65.42%	835.94M
k KeePer Technical Laboratory 6036.TSE	23.14	23.52	22.88	-0.07	-0.30%	19.95	32.40	100400	76.23%	631.47M
n Nippon Seiki 7287.TSE	13.55	13.58	13.27	0.31	+2.34%	6.42	13.55	121500	86.71%	778.71M
c Chiyoda 6366.TSE	4.35	4.44	4.3	-0.12	-2.68%	1.65	4.59	3.38M	61.19%	1.13B
m M&A Capital Partners 6080.TSE	21.01	21.21	20.89	-0.04	-0.19%	12.16	22.19	78400	63.67%	667.39M
c Central Automotive Products 8117.TSE	11.86	11.89	11.64	0.08	+0.68%	9.78	35.03	38200	50.15%	655.15M
n NIPPON KANZAI Holdings 9347.TSE	17.48	17.58	17.47	-0.07	-0.40%	16.27	19.88	33700	65.96%	634.92M
m Mandom 4917.TSE	16.19	16.21	16.18	-0.04	-0.25%	7.33	16.23	265300	52.75%	730.93M
h Hi-Lex 7279.TSE	18.90	19.03	18.58	0.34	+1.83%	7.37	19.54	76200	134.70%	698.76M
t Toyobo 3101.TSE	7.81	7.82	7.73	0.06	+0.77%	5.61	8.05	322400	71.35%	688.38M
d Daikokutenbussan 2791.TSE	37.72	38.04	37.33	-0.31	-0.82%	37.72	84.24	54900	92.52%	505.84M
k Kyoei Steel 5440.TSE	15.18	15.18	14.99	0.12	+0.80%	10.23	16.22	37300	43.24%	659.84M
k Kumiai Chemical Industry 4996.TSE	4.43	4.43	4.4	0.00	0.00%	4.35	5.86	399700	57.22%	533.26M
m Mitsui DM Sugar Holdings 2109.TSE	20.66	20.82	20.63	-0.03	-0.14%	19.68	24.68	21500	44.81%	642.88M
n Nichicon 6996.TSE	11.06	11.13	10.93	0.13	+1.19%	5.93	11.06	428200	62.06%	743.04M
d Doshisha 7483.TSE	20.27	20.31	19.98	0.22	+1.10%	12.93	20.36	76700	68.17%	714.05M
s Shibaura Machine 6104.TSE	28.16	28.19	27.64	0.40	+1.44%	20.74	30.02	48000	60.93%	665.87M
m Morita Holdings 6455.TSE	17.10	17.15	16.87	0.30	+1.79%	10.82	17.10	35600	61.00%	730.75M
p Premium Water Holdings 2588.TSE	22.21	22.4	21.88	0.26	+1.18%	16.06	23.94	4200	86.36%	658.29M
s Showa Sangyo 2004.TSE	18.53	18.56	18.38	0.10	+0.54%	17.01	21.71	393100	534.56%	601.71M
e ES-CON JAPAN 8892.TSE	6.57	6.57	6.49	0.04	+0.61%	5.87	7.66	165700	95.90%	628.71M
a Aeon Kyushu 2653.TSE	18.24	18.32	18.16	-0.08	-0.44%	15.74	21.57	27600	75.15%	622.54M
b Belluna 9997.TSE	6.40	6.4	6.25	0.11	+1.75%	4.26	7.25	185400	40.86%	615.63M
b BELLSYSTEM24 Holdings 6183.TSE	8.79	8.81	8.7	0.10	+1.15%	7.68	10.94	139700	77.94%	653.64M
n Nikkiso 6376.TSE	10.28	10.28	10.07	0.31	+3.11%	5.84	10.73	197600	67.86%	681.15M
r RS Technologies 3445.TSE	24.10	24.17	23.56	0.63	+2.68%	14.80	27.36	102600	82.92%	637.86M
k KH Neochem 4189.TSE	15.79	15.81	15.63	0.13	+0.83%	12.05	19.44	160200	62.84%	552.72M
t The Yamanashi Chuo Bank 8360.TSE	25.58	25.68	25	0.27	+1.07%	9.88	25.62	107700	89.54%	782.23M
m Maruichi Steel Tube 5463.TSE	9.25	9.27	9.12	0.11	+1.20%	6.63	9.25	396700	64.07%	2.10B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.77	41.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	29.09	29.8	28.67	0.49	+1.71%	12.44	29.09	133600	150.37%	723.47M
w World 3612.TSE	19.37	19.47	19.2	0.18	+0.94%	12.30	21.00	67300	62.92%	708.49M
t The First Bank Of Toyama 7184.TSE	11.15	11.33	11.03	0.02	+0.18%	6.29	11.25	93600	69.22%	700.64M
c Chori 8014.TSE	26.16	26.36	26.03	-0.08	-0.30%	17.33	28.33	16000	62.58%	644.82M
s Shikoku Kasei Holdings 4099.TSE	17.50	17.59	17.22	0.31	+1.80%	10.83	18.46	58900	46.76%	756.87M
y Yahagi Construction 1870.TSE	14.82	14.84	14.46	0.33	+2.28%	7.99	15.57	208100	85.07%	637.93M
f Furukawa 5715.TSE	25.55	26.13	25.33	0.05	+0.20%	9.65	26.48	437000	62.89%	842.36M
n Nippon Pillar Packing 6490.TSE	30.96	31.05	30.31	0.55	+1.81%	19.72	35.55	37600	46.55%	720.34M
o OSAKA Titanium technologies 5726.TSE	12.53	13.14	12.5	-0.98	-7.25%	9.06	19.20	2.51M	167.48%	461.14M
h Hibiya Engineering 1982.TSE	29.16	29.38	28.9	0.07	+0.24%	17.01	31.79	21500	49.93%	630.45M
o Onward Holdings 8016.TSE	4.54	4.56	4.49	0.05	+1.11%	3.09	4.88	457800	83.26%	617.13M
t Tri Chemical Laboratories 4369.TSE	19.53	19.92	19.41	-0.29	-1.46%	13.01	27.69	261100	41.51%	634.79M
s Shibuya 6340.TSE	22.11	22.21	21.72	0.32	+1.47%	19.09	27.49	23600	71.46%	611.66M
s San ju San Financial Group 7322.TSE	26.32	26.58	25.91	0.04	+0.15%	10.54	26.69	60800	81.78%	685.10M
s Sumitomo Mitsui Construction 1821.TSE	3.84	3.84	3.84	-0.01	-0.26%	2.30	4.17	130000	21.98%	601.80M
t The Chiba Kogyo Bank 8337.TSE	10.44	10.56	10.35	-0.04	-0.38%	5.40	11.77	88200	57.32%	598.08M
e Elematec 2715.TSE	15.29	15.45	15.4	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.77	11.97	11.74	-0.17	-1.42%	10.00	16.49	201500	72.50%	618.44M
m Maxell 6810.TSE	14.39	14.42	14.16	0.23	+1.62%	9.45	15.22	101400	59.97%	620.36M
n Nichiha 7943.TSE	20.11	20.21	19.44	0.58	+2.97%	17.61	25.11	88500	84.95%	667.84M
w Wakita & 8125.TSE	12.07	12.07	11.95	0.10	+0.84%	9.90	12.85	88800	72.58%	597.79M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.71	1.65	-0.07	-4.02%	1.21	2.06	2.61M	256.13%	530.21M
t Toyo Tanso 5310.TSE	31.25	31.25	30.86	0.49	+1.59%	22.18	45.18	94400	50.55%	655.34M
s Sanyo Chemical Industries 4471.TSE	30.57	30.77	30.22	0.52	+1.73%	22.87	30.57	65000	88.37%	676.32M
n Noritz 5943.TSE	12.46	12.87	12.39	0.27	+2.21%	10.20	14.07	505200	394.03%	564.14M
a Alpen 3028.TSE	14.96	15.09	14.94	-0.06	-0.40%	12.14	17.17	100900	107.39%	576.85M
e EIZO 6737.TSE	14.07	14.08	13.88	0.15	+1.08%	12.58	15.70	64400	56.27%	579.18M
s Sinko Industries 6458.TSE	8.98	9.01	8.81	0.14	+1.58%	7.13	11.25	121300	76.24%	622.81M
j JBCC Holdings 9889.TSE	10.32	10.34	10.15	0.18	+1.78%	6.87	33.70	168200	69.55%	710.42M
r Ryobi 5851.TSE	17.63	17.89	17.46	-0.05	-0.28%	10.79	19.95	117400	46.81%	570.62M
s Sosei Group 4565.TSE	5.45	5.51	5.41	0.04	+0.74%	4.73	11.99	524100	57.48%	493.33M
z Zeria Pharmaceutical 4559.TSE	12.51	12.65	12.51	-0.05	-0.40%	12.22	16.62	63200	60.69%	551.53M
k Katakura Industries 3001.TSE	19.28	19.31	18.99	0.27	+1.42%	11.78	20.15	33400	86.90%	610.30M
r Roland 7944.TSE	23.23	23.4	23.23	-0.04	-0.17%	19.51	26.71	47900	50.61%	612.05M
g GA technologies 3491.TSE	13.32	13.39	12.92	0.37	+2.86%	5.79	17.07	119200	85.75%	546.39M
i Ishihara Sangyo Kaisha 4028.TSE	17.69	17.74	17.51	0.28	+1.61%	7.92	17.97	150100	66.17%	676.86M
t Tohokushinsha Film 2329.TSE	4.11	4.14	4.07	-0.03	-0.72%	3.05	5.03	25000	57.41%	566.14M
k Kamei 8037.TSE	18.63	18.7	18.4	0.28	+1.53%	10.79	20.29	39500	98.41%	569.96M
a Aichi 6345.TSE	8.34	8.46	8.33	-0.07	-0.83%	6.48	10.31	123400	111.37%	538.52M
s Shizuoka Gas 9543.TSE	7.58	7.6	7.5	0.08	+1.07%	5.71	8.40	131900	87.40%	571.13M
j Japan Pulp and Paper 8032.TSE	5.05	5.06	4.9	0.15	+3.06%	3.44	5.05	166200	69.83%	621.62M
t Tokyo Electron Device 2760.TSE	21.21	21.56	21.05	-0.32	-1.49%	16.72	27.30	137200	90.56%	623.00M
k Kojima 7513.TSE	7.31	7.36	7.22	-0.06	-0.81%	5.40	9.42	109100	107.49%	563.93M
k Kameda Seika 2220.TSE	25.26	25.39	25.07	0.11	+0.44%	24.07	32.85	29100	53.23%	532.61M
j J.S.B. 3480.TSE	22.27	22.27	22.01	0.16	+0.72%	16.04	27.93	27500	102.89%	470.07M
t TechMatrix 3762.TSE	14.95	15.28	14.93	-0.11	-0.73%	11.83	17.18	246500	117.80%	600.58M
o Okamoto Industries 5122.TSE	35.53	35.85	35.08	0.34	+0.97%	28.05	39.06	16800	140.78%	607.26M
d Daiichi Jitsugyo 8059.TSE	18.67	18.74	18.25	0.37	+2.02%	12.65	19.27	22300	79.32%	595.09M
k Ki-Star Real Estate 3465.TSE	39.58	39.78	38.94	0.46	+1.18%	19.54	40.32	32800	51.19%	612.90M
s Septeni Holdings 4293.TSE	2.67	2.68	2.65	0.02	+0.75%	1.98	3.06	205900	85.43%	554.04M
p P.S. Mitsubishi Construction 1871.TSE	16.69	16.69	16.36	0.35	+2.14%	5.72	16.69	209200	108.53%	780.31M
k K&O Energy Group 1663.TSE	22.69	23.14	22.66	-0.10	-0.44%	16.49	24.03	72900	44.65%	605.50M
a Asahi Yukizai 4216.TSE	29.64	29.64	29.03	0.52	+1.79%	21.22	32.56	13300	39.62%	556.74M
r Riken Vitamin 4526.TSE	18.42	18.43	18.18	0.19	+1.04%	14.73	20.42	41200	52.36%	543.28M
f Futaba Industrial 7241.TSE	6.50	6.51	6.4	0.08	+1.25%	3.99	6.71	118000	50.28%	581.94M
s S Foods 2292.TSE	16.86	16.91	16.72	0.17	+1.02%	15.39	19.76	36500	66.23%	534.11M
k Konishi 4956.TSE	8.37	8.42	8.26	0.08	+0.97%	6.56	9.18	85100	95.59%	555.66M
h Hosokawa Micron 6277.TSE	35.21	35.46	35.08	0.28	+0.80%	22.58	39.38	24200	78.49%	515.28M
s Shinagawa Refractories 5351.TSE	12.55	12.55	12.45	0.09	+0.72%	9.65	13.27	27900	52.16%	572.35M
r RENOVA 9519.TSE	4.55	4.61	4.52	-0.01	-0.22%	3.34	7.33	604700	117.89%	411.69M
k KYORIN Pharmaceutical 4569.TSE	9.64	9.67	9.57	0.05	+0.52%	8.88	11.33	206800	147.30%	553.52M
s Strike 6196.TSE	26.32	26.42	25.78	0.46	+1.78%	16.70	32.00	66200	48.49%	505.50M
g G-Tekt 5970.TSE	12.16	12.2	11.84	0.31	+2.62%	9.74	14.02	526300	392.32%	520.36M
m Murakami 7292.TSE	41.19	41.84	41	-0.78	-1.86%	26.77	49.44	9400	227.05%	477.22M
m Menicon 7780.TSE	10.07	10.22	9.94	0.05	+0.50%	6.94	11.15	240600	67.68%	745.77M
b baudroie 4413.TSE	16.37	16.51	16.23	-0.05	-0.30%	10.79	23.72	92300	74.51%	509.83M
w WELLNEO SUGAR 2117.TSE	17.82	17.99	17.73	-0.12	-0.67%	13.45	18.22	32500	90.95%	582.92M
n NEC Capital Solutions 8793.TSE	25.00	25	24.81	0.01	+0.04%	21.94	28.26	15000	72.57%	538.72M
a Aucnet 3964.TSE	12.74	13.03	12.66	-0.10	-0.78%	6.96	13.69	104800	115.41%	577.58M
e Eslead 8877.TSE	40.29	40.29	39.78	0.46	+1.15%	24.57	41.46	10800	38.05%	621.66M
p Premium Group 7199.TSE	11.98	12.03	11.68	0.26	+2.22%	10.93	17.69	170900	58.73%	465.91M
t Teikoku Sen-i 3302.TSE	23.20	23.4	22.49	0.76	+3.39%	14.54	23.62	40000	122.45%	596.54M
n Nachi-Fujikoshi 6474.TSE	27.84	28.22	27.61	0.27	+0.98%	18.16	27.88	105700	107.31%	621.72M
p Prestige International 4290.TSE	4.49	4.49	4.42	0.10	+2.28%	4.02	5.25	227100	60.02%	566.03M
c CTI Engineering 9621.TSE	19.00	19.04	18.68	0.37	+1.99%	12.78	21.94	32500	78.43%	528.02M
p Pasona Group 2168.TSE	12.00	12.15	11.98	-0.10	-0.83%	11.69	17.44	55100	37.48%	448.35M
o Okinawa Financial Group 7350.TSE	29.51	29.99	29.35	-0.19	-0.64%	13.65	29.81	35400	50.06%	629.53M
h Hioki E.E. 6866.TSE	39.65	39.78	39.33	0.40	+1.02%	35.77	58.16	24400	76.81%	536.78M
s S&B Foods 2805.TSE	23.01	23.04	22.66	0.28	+1.23%	13.80	23.86	21400	103.97%	556.09M
d Daiwa Industries 6459.TSE	10.42	10.5	10.1	0.34	+3.37%	9.05	12.40	57300	137.42%	514.38M
m Mitsubishi Research Institute 3636.TSE	31.38	31.38	31.02	0.26	+0.84%	24.60	35.67	15200	60.99%	494.18M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.09	0.20	283.42M	90.64%	524.48M
c Central Glass 4044.TSE	21.69	21.79	21.56	0.06	+0.28%	18.27	24.69	27100	55.12%	537.58M
b Bando Chemical Industries 5195.TSE	13.06	13.06	12.78	0.23	+1.79%	9.35	14.14	126600	187.32%	537.62M
i Insource 6200.TSE	5.46	5.47	5.39	0.02	+0.37%	4.66	7.86	345600	64.32%	458.14M
k Komori 6349.TSE	9.96	9.99	9.84	0.09	+0.91%	6.36	10.84	64800	60.39%	528.64M
n NICHIDEN 9902.TSE	16.51	16.77	16.32	0.16	+0.98%	15.18	24.54	131400	199.12%	487.65M
k Kohoku Kogyo 6524.TSE	21.40	21.56	21.05	-0.36	-1.65%	10.28	24.33	200500	108.94%	554.39M
s Star Micronics 7718.TSE	14.19	14.2	14.18	-0.04	-0.28%	9.90	14.58	687100	106.15%	678.98M
m Milbon 4919.TSE	15.81	15.99	15.7	0.10	+0.64%	15.02	23.44	156000	109.00%	502.37M
d DyDo Group Holdings 2590.TSE	16.26	16.28	16.15	0.04	+0.25%	15.39	23.70	54100	60.90%	514.69M
k Keihanshin Building 8818.TSE	12.25	12.3	11.95	0.32	+2.68%	8.45	12.25	61800	51.79%	596.76M
c CHANGE Holdings 3962.TSE	6.47	6.54	6.44	-0.06	-0.92%	5.74	10.10	637400	120.65%	450.07M
k Kintetsu Department Store 8244.TSE	11.86	11.95	11.83	-0.03	-0.25%	11.76	15.51	45800	117.15%	470.62M
e Eiken Chemical 4549.TSE	15.70	15.88	15.65	0.04	+0.26%	12.89	17.03	69600	77.35%	517.54M
y Yamae Group Holdings 7130.TSE	15.59	15.6	15.33	0.26	+1.70%	10.49	19.78	74000	96.37%	432.21M
j JCR Pharmaceuticals 4552.TSE	4.63	4.72	4.61	0.00	0.00%	2.69	5.01	570300	42.77%	563.81M
n Nihon Nohyaku 4997.TSE	5.87	5.89	5.79	0.05	+0.86%	3.98	7.08	109600	54.70%	459.36M
t The Oita Bank 8392.TSE	39.39	40.42	38.94	-0.38	-0.96%	17.43	40.28	62300	112.39%	593.80M
k Kappa Create 7421.TSE	9.82	9.83	9.75	0.01	+0.10%	8.88	12.59	40400	53.75%	484.37M
s Software Service 3733.TSE	88.31	91.39	86.25	-4.59	-4.94%	69.73	101.07	12200	465.65%	462.29M
j JM Holdings 3539.TSE	10.00	10.17	9.95	-0.13	-1.28%	9.78	23.10	47900	71.94%	509.68M
w West Holdings 1407.TSE	9.01	9.06	8.85	-0.01	-0.11%	8.49	19.97	522800	115.76%	357.36M
r Riso Kagaku 6413.TSE	8.08	8.08	7.98	0.07	+0.87%	7.14	12.41	100700	112.82%	515.03M
v Vertex 5290.TSE	8.17	8.22	7.88	0.28	+3.55%	7.68	21.20	59700	155.39%	402.73M
s SIGMAXYZ Holdings 6088.TSE	5.19	5.21	5.14	0.05	+0.97%	3.94	9.18	339000	52.69%	433.61M
m MEISEI INDUSTRIAL 1976.TSE	10.68	10.68	10.57	0.13	+1.23%	7.49	11.44	48400	92.26%	508.28M
c CURVES HOLDINGS 7085.TSE	5.02	5.03	4.94	0.09	+1.83%	3.90	5.77	165200	99.42%	462.17M
m Medley 4480.TSE	16.05	16.15	15.31	0.74	+4.83%	13.49	29.21	347100	76.59%	503.68M
t The Miyazaki Bank 8393.TSE	37.91	38.87	37.52	-0.57	-1.48%	17.18	38.60	63700	94.55%	636.21M
m Matsuya 8237.TSE	11.39	11.72	11.2	-0.24	-2.06%	5.30	12.78	661700	165.78%	603.94M
b Business Engineering 4828.TSE	49.37	49.69	48.72	-0.08	-0.16%	21.68	50.95	22100	55.30%	591.13M
e eGuarantee 8771.TSE	11.55	11.64	11.39	0.08	+0.70%	8.14	12.52	276400	96.40%	531.60M
s Senshu Electric 9824.TSE	33.15	33.15	32.25	0.68	+2.09%	23.76	37.50	103900	99.16%	568.68M
n Nippon Signal 6741.TSE	8.02	8.02	7.89	0.07	+0.88%	5.46	8.69	207200	122.44%	500.19M
t TRE Holdings 9247.TSE	10.15	10.29	10.05	0.03	+0.30%	6.93	12.65	228000	67.36%	490.11M
o Osaka Steel 5449.TSE	18.35	18.72	18.18	-0.17	-0.92%	13.89	24.66	34900	89.99%	549.01M
u Universal Entertainment 6425.TSE	4.65	4.65	4.56	0.06	+1.31%	4.56	10.22	291700	76.69%	360.10M
i Infomart 2492.TSE	2.43	2.46	2.41	0.02	+0.83%	1.42	3.03	1.47M	70.69%	550.76M
q Qol Holdings 3034.TSE	14.90	14.95	14.77	0.16	+1.09%	8.20	16.76	84600	61.68%	559.54M
n Nichireki 5011.TSE	15.77	15.77	15.54	0.24	+1.55%	13.78	21.09	14900	40.90%	448.71M
n Nippon Ceramic 6929.TSE	24.17	24.43	24.07	-0.01	-0.04%	15.09	24.82	112600	108.96%	519.18M
g GREE Holdings 3632.TSE	2.57	2.58	2.56	-0.01	-0.39%	2.51	3.95	453500	69.45%	440.03M
o OPTEX GROUP 6914.TSE	16.35	16.41	15.92	0.44	+2.77%	9.09	16.42	166500	97.60%	582.33M
m m-up holdings 3661.TSE	11.49	11.87	11.42	0.02	+0.17%	6.87	17.52	488300	136.64%	407.48M
e Espec 6859.TSE	22.33	22.33	21.85	0.60	+2.76%	13.41	23.96	93300	119.92%	490.62M
c C.I. Medical 3540.TSE	9.60	9.6	9.6	-0.03	-0.31%	4.63	10.40	3900	65.51%	480.14M
c Computer Engineering & Consulting 9692.TSE	14.45	14.57	14.43	0.08	+0.56%	10.74	16.60	62200	113.48%	450.97M
t TOKAI 9729.TSE	16.01	16.09	15.87	0.02	+0.13%	12.83	16.20	31200	37.64%	541.35M
r Restar Holdings 3156.TSE	17.83	17.91	17.53	0.31	+1.77%	13.12	20.05	73300	71.94%	501.48M
s Sato Holdings 6287.TSE	14.60	14.63	14.49	0.10	+0.69%	11.81	15.85	59300	65.19%	474.09M
t TKP 3479.TSE	11.41	11.41	11.14	0.20	+1.78%	7.58	15.15	76000	73.22%	433.64M
d Daiho 1822.TSE	4.89	4.89	4.8	0.07	+1.45%	4.02	6.00	136700	88.47%	430.71M
f Fujibo Holdings 3104.TSE	50.72	50.98	49.95	0.94	+1.89%	26.81	51.45	39600	59.50%	570.87M
h Hakuto 7433.TSE	25.10	25.1	24.78	0.08	+0.32%	23.55	34.16	44300	76.57%	472.59M
u UACJ 5741.TSE	12.38	12.51	12.01	0.24	+1.98%	4.97	13.60	1.05M	142.29%	2.24B
s Sinanen Holdings 8132.TSE	39.84	40.68	39.84	-0.58	-1.43%	28.02	50.22	8500	74.45%	433.41M
s Saibu Gas Holdings 9536.TSE	12.16	12.16	11.96	0.17	+1.42%	10.58	13.62	59000	82.69%	441.01M
j Japan Transcity 9310.TSE	7.10	7.11	7.02	0.06	+0.85%	5.12	8.16	29400	35.26%	443.75M
a AEON Fantasy 4343.TSE	18.78	18.78	18.45	0.06	+0.32%	13.29	26.88	34600	45.16%	371.48M
y Yokorei 2874.TSE	8.67	8.7	8.56	0.01	+0.12%	5.21	8.79	78100	57.79%	511.47M
t Toukei Computer 4746.TSE	26.49	26.84	26.45	-0.04	-0.15%	22.11	34.76	20600	138.78%	474.29M
t Toa Road 1882.TSE	10.45	10.51	10.3	0.13	+1.26%	7.55	11.59	281600	97.80%	482.43M
i IDEC 6652.TSE	18.50	19.07	18.16	0.04	+0.22%	14.11	20.16	257200	110.27%	545.56M
t TOC 8841.TSE	5.59	5.63	5.54	0.09	+1.64%	3.85	5.89	65900	77.09%	492.84M
b Bengo4.com 6027.TSE	20.02	20.6	19.63	-0.22	-1.09%	13.58	25.96	239600	114.74%	452.15M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.97	12.01	11.57	0.26	+2.22%	6.66	12.16	310400	101.32%	498.39M
m M&A Research Institute Holdings 9552.TSE	7.61	7.68	7.46	0.12	+1.60%	6.36	26.84	253400	46.50%	411.20M
s SALA 2734.TSE	7.02	7.05	6.96	0.07	+1.01%	4.88	7.59	94800	41.87%	450.93M
m MEC Company 4971.TSE	34.95	35.01	34.37	0.73	+2.13%	12.45	34.95	246600	72.44%	638.19M
j Japan Business Systems 5036.TSE	10.73	10.76	10.21	0.52	+5.09%	5.48	11.12	337600	150.20%	489.21M
s Shoei Foods 8079.TSE	25.65	25.91	25.58	-0.05	-0.19%	24.45	33.86	23300	49.97%	425.08M
k Kawada Technologies 3443.TSE	28.96	29.03	27.74	0.91	+3.24%	13.50	28.96	168700	172.89%	505.12M
a Asanuma 1852.TSE	6.54	6.56	6.43	0.12	+1.87%	3.94	6.61	292100	59.79%	527.76M
f Fukui Computer Holdings 9790.TSE	19.18	19.53	19.06	-0.17	-0.88%	14.84	25.24	31300	79.13%	396.55M
s Shofu 7979.TSE	11.68	11.83	11.62	-0.12	-1.02%	11.68	19.18	92900	99.16%	415.23M
r Raksul 4384.TSE	8.42	8.57	8.3	0.07	+0.84%	5.83	9.59	824200	129.82%	487.77M
k Kisoji 8160.TSE	16.14	16.15	16.06	0.03	+0.19%	12.97	17.83	29400	56.80%	454.38M
j JFE Systems 4832.TSE	14.63	14.89	14.49	0.14	+0.97%	8.74	15.37	35200	105.31%	459.51M
f Furuya Metal 7826.TSE	21.56	21.63	20.95	0.58	+2.76%	14.02	30.74	206400	50.61%	529.89M
s Starzen 8043.TSE	7.84	7.85	7.72	0.11	+1.42%	5.75	21.51	54500	62.25%	450.30M
t TRANSACTION 7818.TSE	6.82	6.84	6.73	0.04	+0.59%	4.88	9.10	100500	70.58%	384.96M
j J-Oil Mills 2613.TSE	12.71	12.74	12.65	0.00	0.00%	11.74	14.88	66800	112.63%	420.28M
t The Pack 3950.TSE	8.16	8.18	8.1	0.04	+0.49%	7.41	26.44	198300	175.19%	457.29M
n Nissha 7915.TSE	7.81	7.84	7.74	0.04	+0.51%	7.26	14.69	210200	59.07%	369.64M
t TACHI-S 7239.TSE	12.98	13.05	12.92	0.16	+1.25%	9.70	14.02	105800	94.46%	444.83M
o Oiles 6282.TSE	14.18	14.19	14	0.15	+1.07%	12.64	16.39	60700	54.59%	414.14M
c Cresco 4674.TSE	10.45	10.47	10.25	0.30	+2.96%	6.94	12.34	115400	123.81%	421.64M
f Fujiya 2211.TSE	17.08	17.11	16.95	0.10	+0.59%	14.83	19.61	39100	65.85%	440.13M
t Tachibana Eletech 8159.TSE	19.44	19.5	18.99	0.25	+1.30%	14.01	20.56	43000	144.01%	445.26M
t The Bank of Iwate 8345.TSE	31.89	32.02	31.34	0.00	0.00%	14.39	32.21	66600	94.89%	548.47M
b Base 4481.TSE	20.72	21.05	20.63	0.00	0.00%	15.46	25.59	47500	95.97%	379.60M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.04	25.13	24.91	0.12	+0.48%	17.45	27.83	20300	43.54%	427.38M
j Joshin Denki 8173.TSE	17.12	17.12	16.9	0.19	+1.12%	13.34	19.77	47400	67.96%	443.07M
s Sekisui Jushi 4212.TSE	13.53	13.55	13.39	0.20	+1.50%	11.35	16.82	60800	103.97%	411.32M
t Tanseisha 9743.TSE	9.11	9.14	9.02	0.13	+1.45%	5.09	10.14	266700	107.53%	430.19M
r Ryoden 8084.TSE	21.82	21.82	21.63	0.35	+1.63%	14.41	21.99	17800	69.35%	469.37M
o Optorun 6235.TSE	11.98	12.04	11.75	0.19	+1.61%	8.14	13.65	81400	30.51%	477.47M
g Gift Holdings 9279.TSE	20.79	20.92	20.15	0.29	+1.41%	14.60	27.53	63400	68.77%	415.78M
b Broadleaf 3673.TSE	4.68	4.72	4.65	0.04	+0.86%	3.38	5.29	166600	68.97%	421.55M
v Valqua 7995.TSE	26.16	26.29	25.49	0.53	+2.07%	17.33	26.41	46500	72.56%	461.04M
c Cawachi 2664.TSE	18.88	18.9	18.76	0.05	+0.27%	15.76	21.36	32000	75.01%	421.62M
o Obara Grouporporated 6877.TSE	25.26	25.26	25	0.15	+0.60%	20.91	30.29	11300	40.06%	385.36M
w Wakachiku Construction 1888.TSE	29.32	29.61	29.22	0.14	+0.48%	20.04	41.37	10100	48.04%	372.53M
c Chofu Seisakusho 5946.TSE	13.03	13.09	12.9	0.14	+1.09%	11.48	14.22	44500	76.44%	443.17M
o OYO 9755.TSE	17.81	17.87	17.64	0.15	+0.85%	13.40	22.28	31000	66.73%	405.82M
i INTAGE HOLDINGS 4326.TSE	11.32	11.32	11.17	0.28	+2.54%	8.77	13.55	78400	223.02%	432.34M
g Geo Holdings 2681.TSE	11.37	11.57	10.94	0.47	+4.31%	8.78	13.79	500700	288.15%	452.20M
t TDC SOFT 4687.TSE	8.71	8.88	8.68	-0.05	-0.57%	7.07	10.01	51600	59.59%	410.80M
e en-japan 4849.TSE	9.30	9.33	9.24	0.00	0.00%	8.67	18.80	130400	49.51%	363.95M
i I’LL inc. 3854.TSE	16.14	16.21	15.47	0.85	+5.56%	13.14	21.94	264800	345.92%	403.87M
s SBI Global Asset Management 4765.TSE	3.77	3.8	3.77	-0.01	-0.26%	3.71	4.80	160200	54.09%	387.73M
a ASKA Pharmaceutical Holdings 4886.TSE	12.65	12.69	12.54	0.20	+1.61%	11.96	17.48	60800	104.91%	359.32M
i IwaiCosmo Holdings 8707.TSE	19.89	20.05	19.86	0.07	+0.35%	11.35	20.59	42300	39.06%	467.15M
s SIIX 7613.TSE	8.37	8.44	8.3	0.11	+1.33%	6.07	9.51	267200	153.40%	394.54M
p Press Kogyo 7246.TSE	5.26	5.43	5.23	-0.12	-2.23%	3.20	5.39	539200	87.67%	521.99M
n Nitto Fuji Flour Milling 2003.TSE	44.41	44.54	43.77	-0.14	-0.31%	40.65	54.17	9600	144.80%	404.36M
s SRA Holdings 3817.TSE	32.89	33.08	32.76	-0.10	-0.30%	24.11	34.26	11600	78.64%	415.52M
v Vital KSK Holdings 3151.TSE	8.38	8.41	8.3	0.10	+1.21%	7.07	9.70	70900	58.36%	405.36M
t The Akita Bank 8343.TSE	25.29	25.62	25.04	-0.18	-0.71%	13.10	25.72	50700	81.09%	447.99M
o Osaka Organic Chemical Industry 4187.TSE	25.33	25.65	25.23	-0.14	-0.55%	13.51	25.85	32000	32.00%	515.08M
y Yondenko 1939.TSE	9.44	9.46	9.35	0.06	+0.64%	7.10	10.24	72700	57.89%	446.40M
t The Shikoku Bank 8387.TSE	10.63	10.71	10.5	-0.02	-0.19%	6.06	10.85	115800	74.05%	444.05M
a ALCONIX 3036.TSE	15.09	15.09	14.94	0.17	+1.14%	8.43	15.19	58600	54.59%	451.58M
i Iriso Electronics 6908.TSE	21.11	21.24	20.92	0.13	+0.62%	15.44	21.24	86200	60.07%	450.73M
t Topy Industries 7231.TSE	18.99	19	18.73	0.20	+1.06%	11.38	20.76	46200	60.11%	418.88M
m Marusan Securities 8613.TSE	6.29	6.29	6.23	0.05	+0.80%	5.24	7.12	191400	101.94%	416.53M
e Euglena 2931.TSE	2.61	2.62	2.56	0.05	+1.95%	2.52	3.69	758800	65.45%	356.90M
s Sumitomo Seika Chemicals. 4008.TSE	33.60	33.6	33.21	0.29	+0.87%	28.88	37.20	27800	64.91%	440.34M
k KOSAIDO Holdings 7868.TSE	2.97	2.98	2.89	0.08	+2.77%	2.70	3.85	642000	83.10%	419.26M
r Riken Technos 4220.TSE	9.33	9.35	9.18	0.11	+1.19%	5.65	9.46	53000	63.72%	458.72M
f Fullcast Holdings 4848.TSE	10.76	10.77	10.7	0.06	+0.56%	7.73	12.61	72600	73.83%	375.64M
t TSI Holdings 3608.TSE	6.45	6.47	6.37	0.10	+1.57%	5.24	8.64	238500	89.95%	375.53M
o Oisix ra daichi 3182.TSE	9.23	9.26	9.09	0.10	+1.10%	7.22	13.22	129600	61.02%	320.57M
a ANEST IWATA 6381.TSE	10.16	10.18	9.94	0.24	+2.42%	6.97	11.03	48400	67.50%	399.59M
c COLOPL 3668.TSE	2.77	2.78	2.74	0.02	+0.73%	2.70	4.00	146900	74.01%	356.33M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.34	44.93	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.04	12.11	11.94	-0.01	-0.08%	11.21	18.13	51600	60.75%	366.85M
v Vision 9416.TSE	8.36	8.36	8.21	0.10	+1.21%	6.47	9.50	190400	65.86%	411.22M
r Retail Partners 8167.TSE	8.41	8.48	8.36	-0.06	-0.71%	7.69	11.20	114300	178.54%	360.89M
a Anicom Holdings 8715.TSE	5.77	5.79	5.74	-0.01	-0.17%	3.14	6.25	328700	71.45%	424.66M
t Toyo Engineering 6330.TSE	16.19	16.44	15.99	0.11	+0.68%	3.71	19.22	1.80M	17.90%	620.68M
t Tsuzuki Denki 8157.TSE	20.44	20.53	20.11	0.33	+1.64%	12.14	23.38	15100	43.83%	372.00M
b Bourbon 2208.TSE	15.90	15.9	15.76	0.11	+0.70%	14.45	18.88	17500	199.85%	384.46M
d Denyo 6517.TSE	21.34	21.46	20.4	0.97	+4.76%	13.54	21.34	29600	110.59%	436.49M
h Hokkaido Gas 9534.TSE	4.65	4.67	4.58	0.04	+0.87%	3.07	4.88	77100	65.29%	409.75M
b Bank of The Ryukyus 8399.TSE	11.35	11.55	11.29	-0.11	-0.96%	6.07	11.69	75800	39.14%	464.22M
s Saint Marc Holdings 3395.TSE	17.04	17.08	16.96	0.06	+0.35%	13.16	19.31	37800	48.27%	365.21M
m Mirai Industry 7931.TSE	21.88	21.98	21.75	0.22	+1.02%	20.60	27.47	10300	43.55%	353.54M
m Maruzen 5982.TSE	22.72	23.17	22.53	-0.49	-2.11%	18.60	26.04	6700	163.55%	359.86M
h Hokuto 1379.TSE	12.99	13.04	12.88	0.06	+0.46%	10.99	13.48	47800	66.58%	407.68M
h Hirata 6258.TSE	15.29	15.34	14.99	0.41	+2.76%	7.70	15.29	301300	100.46%	468.15M
g Genki Sushi 9828.TSE	19.86	19.86	19.66	0.20	+1.02%	18.91	31.44	35400	49.11%	350.64M
r Ringer Hut 8200.TSE	14.72	14.78	14.69	0.00	0.00%	13.62	16.60	81400	87.05%	381.44M
n Nippon Yakin Kogyo 5480.TSE	27.77	27.87	27.58	0.14	+0.51%	23.62	33.85	46000	66.89%	384.49M
f Fixstars 3687.TSE	10.88	11.01	10.68	0.29	+2.74%	8.16	15.51	421800	73.34%	350.82M
j J Trust 8508.TSE	2.75	2.75	2.72	0.03	+1.10%	1.97	3.38	232900	64.82%	366.90M
c Chubu Steel Plate 5461.TSE	13.54	13.54	13.34	0.13	+0.97%	12.03	18.61	30000	73.10%	366.57M
f Fujio Food Group 2752.TSE	7.47	7.49	7.41	0.05	+0.67%	6.64	9.68	120100	90.72%	382.77M
s Shinsho 8075.TSE	15.64	15.64	15.45	0.25	+1.62%	10.66	57.45	40400	83.06%	413.16M
k Kyokuyo 1301.TSE	30.06	30.06	29.48	0.43	+1.45%	23.93	34.92	35400	80.46%	357.00M
a Amvis Holdings 7071.TSE	3.06	3.08	2.92	0.04	+1.32%	2.56	19.10	967800	79.49%	298.21M
f Fukuda 1899.TSE	50.52	50.78	49.75	0.55	+1.10%	30.16	50.92	19300	85.89%	418.34M
s Softcreate Holdings 3371.TSE	13.43	13.57	13.36	0.01	+0.07%	9.54	16.36	25600	90.35%	334.46M
t The Bank of Nagoya 8522.TSE	28.83	28.93	28.38	0.26	+0.91%	11.77	29.34	116600	66.19%	1.42B
g Godo Steel 5410.TSE	24.49	24.52	24.14	0.25	+1.03%	22.80	32.14	52500	71.88%	358.16M
m MINISTOP 9946.TSE	13.23	13.26	13.1	-0.04	-0.30%	10.22	14.24	42800	77.60%	383.68M
u United Arrows 7606.TSE	14.71	14.78	14.55	0.15	+1.03%	11.68	18.00	182000	72.33%	406.39M
s Smaregi 4431.TSE	18.92	18.99	18.57	0.26	+1.39%	11.58	24.73	47600	81.26%	364.47M
b BRONCO BILLY 3091.TSE	25.13	25.29	25.1	-0.05	-0.20%	21.50	27.97	27000	59.31%	374.17M
e eREX 9517.TSE	3.93	3.95	3.9	0.01	+0.26%	3.59	6.06	166000	81.86%	306.84M
v Vt Holdings 7593.TSE	3.33	3.36	3.31	-0.02	-0.60%	2.87	3.55	282500	111.63%	386.84M
k Koatsu Gas Kogyo 4097.TSE	6.73	6.78	6.7	0.02	+0.30%	4.93	7.65	38700	115.70%	371.29M
z Zenrin 9474.TSE	6.62	6.62	6.56	0.06	+0.91%	5.16	8.42	75000	71.35%	353.23M
i Iwaki 6237.TSE	16.57	16.73	16.32	-0.19	-1.13%	11.05	20.93	25000	113.28%	366.52M
k Kohsoku 7504.TSE	18.85	18.85	18.63	0.19	+1.02%	12.71	20.24	21400	67.18%	367.50M
c CELSYS 3663.TSE	10.86	10.93	10.57	0.29	+2.74%	4.74	12.95	153200	96.31%	328.14M
m Miroku Jyoho Service 9928.TSE	11.95	12.02	11.82	0.05	+0.42%	10.48	13.47	33100	103.95%	357.70M
a Arealink 8914.TSE	6.73	6.76	6.59	0.11	+1.66%	6.46	18.05	49200	40.58%	341.89M
m Mars Group Holdings 6419.TSE	19.92	20.05	19.53	0.42	+2.15%	18.97	24.83	68900	119.39%	367.38M
c Can Do 2698.TSE	22.46	22.53	22.4	-0.01	-0.04%	20.20	27.58	6000	62.52%	359.32M
l Link and Motivation 2170.TSE	3.22	3.22	3.18	0.06	+1.90%	2.53	4.46	448400	102.43%	343.42M
g gremz 3150.TSE	15.42	15.74	15.38	-0.13	-0.84%	13.62	19.89	43200	60.93%	356.26M
i Inageya 8182.TSE	7.82	7.85	7.59	-0.02	-0.26%	7.22	8.67	167500	0.00%	362.78M
m MARUKA FURUSATO 7128.TSE	14.43	14.47	14.29	0.06	+0.42%	12.86	16.55	170700	177.32%	346.99M
i ispace 9348.TSE	2.80	2.85	2.79	-0.02	-0.71%	2.73	9.67	828300	56.53%	401.76M
g Globeride 7990.TSE	13.94	13.97	13.84	0.14	+1.01%	11.39	16.65	38100	60.82%	320.48M
t Tomoku 3946.TSE	21.75	22.01	21.72	0.09	+0.42%	13.80	23.94	20000	79.95%	358.88M
n Nippon Fine Chemical 4362.TSE	18.38	18.5	18.11	0.19	+1.04%	12.41	19.43	41800	75.43%	398.48M
s Sagami Holdings 9900.TSE	11.88	11.9	11.72	0.10	+0.85%	10.16	13.08	34300	46.84%	357.86M
a Avant Group 3836.TSE	11.50	11.66	11.45	-0.04	-0.35%	8.10	15.76	59600	50.34%	419.76M
a A&D HOLON Holdings 7745.TSE	11.93	11.93	11.64	0.30	+2.58%	9.36	21.36	156400	88.49%	326.81M
k Kabuki-Za 9661.TSE	29.61	29.61	29.41	-0.02	-0.07%	28.51	32.68	3900	127.73%	358.82M
z ZIGExN 3679.TSE	3.04	3.04	3.01	0.02	+0.66%	2.50	4.35	188300	63.91%	303.14M
g G-7 Holdings 7508.TSE	8.95	8.98	8.86	0.09	+1.02%	7.75	12.07	52100	63.90%	390.98M
s Seikitokyu Kogyo 1898.TSE	10.42	10.43	10.32	0.05	+0.48%	9.15	11.25	135300	69.59%	381.72M
m Midac Holdings 6564.TSE	12.26	12.36	11.79	0.43	+3.63%	8.16	17.04	145900	174.63%	339.12M
k Kanto Denka Kogyo 4047.TSE	6.53	6.6	6.46	-0.02	-0.31%	4.93	7.53	94300	46.47%	374.68M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.75	6.75	6.71	0.01	+0.15%	5.64	7.53	127900	74.05%	366.72M
a Altech 4641.TSE	17.44	17.49	17.28	0.25	+1.45%	15.10	21.29	30500	82.83%	342.07M
o Oriental Shiraishi 1786.TSE	2.66	2.69	2.59	0.07	+2.70%	1.96	2.95	303500	123.03%	341.93M
u Unipres 5949.TSE	7.71	7.72	7.62	0.10	+1.31%	5.99	8.68	107600	72.05%	343.86M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.49	3.43	0.06	+1.75%	3.00	3.80	65600	63.77%	350.67M
h Hokuetsu Industries 6364.TSE	11.53	11.59	11.47	0.10	+0.87%	10.75	15.82	18400	44.72%	313.61M
k Kumagai Gumi 1861.TSE	9.91	9.96	9.76	0.23	+2.38%	4.59	10.06	572300	70.53%	1.70B
a Avex 7860.TSE	7.65	7.71	7.51	0.17	+2.27%	7.40	10.59	251500	154.72%	324.34M
m Miyaji Engineering Group 3431.TSE	11.47	11.53	11.21	0.04	+0.35%	10.82	15.48	233100	184.33%	304.16M
t Torishima Pump Mfg. 6363.TSE	12.24	12.31	12.13	0.13	+1.07%	11.66	20.78	88100	67.21%	320.17M
t The Yamagata Bank 8344.TSE	11.75	11.87	11.6	-0.03	-0.25%	6.12	12.03	77400	87.66%	368.91M
t Teikoku Electric Mfg. 6333.TSE	19.57	19.79	19.5	0.14	+0.72%	14.99	23.03	16100	67.31%	325.07M
a Alpha Systems 4719.TSE	25.78	26.2	25.74	-0.04	-0.15%	16.75	26.90	8000	70.71%	361.88M
p PIA 4337.TSE	17.26	17.26	16.99	0.33	+1.95%	15.43	25.28	32300	41.06%	264.34M
m MIRARTH HOLDINGS 8897.TSE	2.45	2.45	2.41	0.03	+1.24%	2.39	3.64	757700	85.37%	332.27M
s Sintokogio 6339.TSE	6.78	6.79	6.69	0.07	+1.04%	4.58	7.32	116200	98.75%	356.26M
n Nittoc Construction 1929.TSE	7.97	8.02	7.89	0.05	+0.63%	6.18	8.99	98300	120.37%	333.09M
e EM Systems 4820.TSE	5.17	5.18	5.06	0.13	+2.58%	3.29	5.52	224100	169.14%	358.22M
v Vector 6058.TSE	7.31	7.34	7.2	0.08	+1.11%	5.39	8.02	112100	81.30%	342.95M
d DTS 9682.TSE	7.79	7.81	7.73	0.11	+1.43%	5.64	9.06	232600	45.50%	1.24B
h Hoosiers Holdings 3284.TSE	8.26	8.29	8.17	0.06	+0.73%	6.06	9.42	172900	95.61%	338.02M
s SRE Holdings 2980.TSE	21.88	21.98	21.43	0.19	+0.88%	17.03	34.85	133400	53.10%	352.65M
c Comture 3844.TSE	10.63	10.66	10.5	0.11	+1.05%	9.43	15.58	102100	72.25%	339.06M
w Warabeya Nichiyo Holdings 2918.TSE	20.92	20.98	20.69	0.00	0.00%	12.39	22.65	52600	84.93%	362.21M
n Nagase Brothers 9733.TSE	15.24	15.24	15.04	0.15	+0.99%	11.11	15.24	18100	29.78%	401.24M
k Kpp Group Holdings 9274.TSE	4.78	4.81	4.67	0.09	+1.92%	3.85	5.73	306800	133.64%	304.77M
s Safie 4375.TSE	5.01	5.04	4.93	-0.08	-1.57%	4.23	7.89	312700	190.10%	279.29M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.94	26.94	26.71	0.21	+0.79%	16.57	27.17	5500	54.98%	366.52M
k KOIKE-YA 2226.TSE	29.74	29.74	29.67	0.01	+0.03%	26.94	37.74	700	22.88%	317.21M
f Fuji 7605.TSE	18.45	6436.25	6436.25	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.16	15.19	14.94	0.18	+1.20%	11.70	15.16	71000	73.22%	397.23M
g GMO Financial Gate 4051.TSE	32.95	33.28	32.7	-0.04	-0.12%	30.58	54.01	28200	60.39%	272.03M
a Aida Engineering 6118.TSE	7.51	7.53	7.41	0.11	+1.49%	4.73	7.51	94300	37.28%	407.89M
s SRS Holdings 8163.TSE	7.78	7.79	7.74	-0.01	-0.13%	7.17	9.15	44000	60.21%	321.77M
f FP Partner 7388.TSE	13.59	13.69	13.57	-0.05	-0.37%	12.92	20.61	58000	47.72%	315.73M
a AIT 9381.TSE	13.52	13.54	13.39	0.10	+0.75%	9.94	14.50	16300	90.49%	317.54M
n NAFCO 2790.TSE	12.60	12.85	12.55	-0.12	-0.94%	10.76	19.78	16200	156.37%	309.64M
t The Fukui Bank 8362.TSE	15.29	15.63	15.19	-0.26	-1.67%	9.48	15.61	25900	46.91%	361.94M
d DaikyoNishikawa 4246.TSE	4.89	4.91	4.87	-0.01	-0.20%	3.47	5.35	64900	60.34%	333.58M
i istyle 3660.TSE	2.91	2.92	2.84	0.06	+2.11%	2.21	4.49	863100	53.37%	290.08M
t Toyo Gosei 4970.TSE	43.51	44.47	42.93	-0.46	-1.05%	28.18	66.27	47300	95.29%	345.32M
m Marudai Food 2288.TSE	13.58	13.81	13.55	-0.12	-0.88%	10.29	14.24	38000	52.33%	332.45M
e Enplas 6961.TSE	65.52	66.49	63.53	1.15	+1.79%	22.28	65.52	155500	84.71%	581.20M
p Procrea Holdings 7384.TSE	11.26	11.26	11.17	0.05	+0.45%	9.26	12.76	54700	79.91%	319.91M
c Cosel 6905.TSE	7.59	7.66	7.55	0.01	+0.13%	6.30	8.66	75600	73.98%	312.14M
n Nichirin 5184.TSE	23.81	23.81	23.62	0.05	+0.21%	20.43	25.53	26500	125.00%	314.12M
t Tsurumi Manufacturing 6351.TSE	14.07	14.09	13.65	0.31	+2.25%	9.13	14.75	49300	102.12%	675.25M
s Stella Chemifa 4109.TSE	26.77	26.9	26.32	0.36	+1.36%	21.60	30.94	24000	101.11%	316.01M
s Sony 6758.TSE	27.68	27.74	27.46	-0.29	-1.04%	15.38	30.42	9.00M	65.96%	165.11B
n Nintendo 7974.TSE	79.29	80.1	79.17	-1.41	-1.75%	45.62	99.43	2.75M	70.26%	92.32B
k Keyence 6861.TSE	352.51	354.32	348.65	2.13	+0.61%	335.06	499.95	548100	70.07%	85.49B
t Tokyo Electron 8035.TSE	213.43	216.32	210.27	-0.53	-0.25%	116.98	239.59	1.91M	57.27%	97.84B
a Advantest 6857.TSE	130.33	130.85	127.02	-0.09	-0.07%	34.52	150.00	5.98M	44.83%	94.80B
n NEC Corp. 6701.TSE	36.58	37.18	36.4	-0.37	-1.00%	18.31	106.36	3.53M	60.64%	48.76B
f Fujitsu 6702.TSE	26.09	26.09	25.71	0.02	+0.08%	14.90	27.62	3.09M	49.12%	46.06B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.88	21.93	21.68	0.06	+0.27%	12.78	24.04	5.12M	65.06%	39.82B
d Disco 6146.TSE	305.46	308.23	295.75	7.83	+2.63%	161.82	430.38	2.20M	83.88%	33.12B
c Canon 7751.TSE	29.45	29.51	29.01	0.20	+0.68%	26.27	34.87	1.90M	59.95%	25.88B
p Panasonic Holdings Corp. 6752.TSE	11.96	12.05	11.82	0.01	+0.08%	6.77	12.72	7.37M	72.36%	27.93B
t Terumo 4543.TSE	15.25	15.34	15.04	-0.04	-0.26%	14.77	20.77	2.83M	64.33%	22.50B
l LY Corporation 4689.TSE	2.70	2.7	2.68	0.01	+0.37%	2.34	3.96	13.26M	71.29%	18.49B
b Bandai Namco 7832.TSE	28.09	28.18	27.76	0.19	+0.68%	18.50	38.35	1.14M	54.26%	18.18B
r Renesas Electronics 6723.TSE	13.52	13.62	13.08	0.15	+1.12%	9.46	21.30	9.15M	70.89%	24.46B
k Konami Group Corp. 9766.TSE	148.19	148.81	144.85	3.60	+2.49%	68.31	173.82	349700	70.16%	20.09B
k KIOXIA Holdings Corp. 285A.TSE	65.33	66.16	61.04	4.45	+7.31%	9.89	86.39	32.51M	86.10%	35.22B
n Nexon 3659.TSE	24.28	24.46	24.1	-0.01	-0.04%	12.72	24.71	1.21M	66.10%	19.28B
o OBIC 4684.TSE	32.15	32.42	32.13	-0.21	-0.65%	25.37	38.94	962500	80.57%	14.14B
a Aiphone 6718.TSE	18.37	18.47	18.28	0.00	0.00%	15.37	20.36	23100	63.51%	300.65M
a AnyMind Group 5027.TSE	3.42	3.54	3.38	-0.08	-2.29%	3.42	9.83	360800	148.26%	204.49M
k KOA 6999.TSE	8.99	8.99	8.75	0.24	+2.74%	5.01	9.83	266400	46.17%	333.69M
i Icomorporated 6820.TSE	18.09	18.14	17.92	0.15	+0.84%	16.18	21.16	23900	82.40%	259.57M
a Aichi Tokei Denki 7723.TSE	16.69	16.75	16.56	0.09	+0.54%	11.75	19.78	27600	85.73%	256.72M
k Kao 4452.TSE	40.10	40.3	39.88	-0.06	-0.15%	37.42	50.54	1.51M	99.44%	18.20B
y Ya-Man 6630.TSE	5.21	5.21	5.18	0.05	+0.97%	4.31	6.55	90800	129.34%	286.49M
i I-ne 4933.TSE	8.77	8.79	8.6	0.15	+1.74%	8.02	14.58	183400	93.01%	153.30M
k Kitanotatsujin 2930.TSE	0.86	0.87	0.85	0.01	+1.18%	0.83	1.26	358200	86.16%	120.26M
b Beauty Garage 3180.TSE	9.31	9.53	9.27	-0.17	-1.79%	8.21	12.07	55700	118.49%	116.75M
a AXXZIA 4936.TSE	2.61	2.62	2.61	0.00	0.00%	2.54	6.75	81300	216.20%	59.62M
a Almado 4932.TSE	6.94	6.94	6.89	0.04	+0.58%	5.97	8.35	27800	105.30%	64.10M
a Adjuvant Holdings 4929.TSE	4.92	4.95	4.92	-0.03	-0.61%	4.82	6.23	7100	195.95%	39.39M
w Waqoo 4937.TSE	11.21	11.23	11.14	0.00	0.00%	5.69	12.04	38500	138.04%	39.47M
b Bushiroad 7803.TSE	1.90	1.94	1.87	-0.01	-0.52%	0.99	2.65	963100	108.03%	257.51M
a Akatsuki Inc. 3932.TSE	16.81	16.94	16.68	0.15	+0.90%	12.78	24.34	33500	59.80%	242.36M
m Marvelous 7844.TSE	3.28	3.31	3.26	-0.02	-0.61%	2.74	4.35	80600	55.66%	198.83M
b Bank of Innovation 4393.TSE	41.45	41.77	40.93	0.19	+0.46%	27.36	94.02	74400	145.09%	164.73M
f FuRyu 6238.TSE	6.85	6.85	6.73	0.15	+2.24%	5.61	7.82	87500	75.54%	181.33M
g gumi 3903.TSE	2.41	2.44	2.4	0.00	0.00%	1.65	5.69	471100	66.60%	119.22M
f Fujishoji Co. 6257.TSE	6.80	6.84	6.77	-0.02	-0.29%	6.60	9.29	30700	82.36%	142.23M
u UNITED 2497.TSE	3.12	3.12	3.07	0.02	+0.65%	3.10	5.65	135800	124.24%	116.64M
a Ateam Holdings Co. 3662.TSE	7.59	7.63	7.24	0.35	+4.83%	3.69	9.05	160300	260.58%	140.89M
h HEROZ 4382.TSE	5.73	5.77	5.66	0.06	+1.06%	5.20	9.11	55800	56.23%	86.92M
n Nihon Falcom 3723.TSE	9.94	9.94	9.65	0.27	+2.79%	6.53	11.97	16500	75.07%	102.15M
d Drecom 3793.TSE	2.68	2.69	2.65	0.00	0.00%	2.68	7.62	74900	62.73%	77.14M
a Aiming 3911.TSE	1.42	1.44	1.42	0.00	0.00%	1.21	2.27	230900	60.74%	66.38M
c coly 4175.TSE	11.55	11.77	11.53	-0.26	-2.20%	6.57	17.04	8100	129.67%	63.54M
k KLab 3656.TSE	1.96	2.12	1.63	0.19	+10.73%	0.74	1.96	53.05M	601.24%	116.91M
i Imagineer 4644.TSE	6.85	6.85	6.84	0.01	+0.15%	6.03	7.42	6100	76.51%	65.96M
c CyberStep 3810.TSE	1.90	1.92	1.88	0.00	0.00%	0.94	2.79	107300	29.11%	47.49M
k KAYAC 3904.TSE	3.47	3.54	3.35	0.04	+1.17%	2.38	4.35	34400	47.36%	55.88M
m Mobile Factory 3912.TSE	6.56	6.6	6.55	-0.03	-0.46%	3.83	6.87	5100	30.85%	46.81M
e Edia 3935.TSE	6.08	6.15	6.02	-0.01	-0.16%	1.94	8.59	61500	56.15%	35.82M
g geechs 7060.TSE	3.86	3.94	3.86	-0.03	-0.77%	2.27	4.85	7400	43.17%	39.44M
g Gala 4777.TSE	1.37	1.39	1.36	-0.01	-0.72%	1.20	1.85	112900	38.47%	38.42M
a Aeria 3758.TSE	1.90	1.92	1.9	-0.02	-1.04%	1.34	2.61	38900	94.37%	39.41M
c CAVE Interactive 3760.TSE	4.64	4.69	4.63	-0.01	-0.22%	4.64	9.52	14600	58.73%	30.75M
c CROOZ 2138.TSE	3.64	3.64	3.6	-0.01	-0.27%	3.05	4.85	10400	39.49%	34.79M
t Tose Co. 4728.TSE	4.07	4.09	4.05	-0.04	-0.97%	3.84	4.73	8400	69.42%	30.83M
t TENDA 4198.TSE	3.71	3.77	3.7	-0.07	-1.85%	3.71	7.11	20300	248.27%	24.48M
n Nippon Ichi Software 3851.TSE	5.13	5.19	5.06	-0.08	-1.54%	5.01	6.83	10700	334.38%	25.96M
t Tokyo Communications Group 7359.TSE	1.95	1.96	1.92	-0.01	-0.51%	1.28	4.12	39400	32.15%	19.65M
y YUKE’S 4334.TSE	2.79	2.83	2.78	-0.02	-0.71%	2.18	3.32	9100	107.02%	23.52M
g GameWith 6552.TSE	1.13	1.15	1.13	-0.01	-0.88%	1.12	2.17	9900	46.82%	19.78M
m Moi Corporation 5031.TSE	1.65	1.71	1.65	-0.06	-3.51%	1.23	1.96	22100	159.26%	23.10M
e enish 3667.TSE	0.39	0.4	0.38	-0.01	-2.50%	0.38	2.52	701800	91.50%	12.95M
i Imagica Group 6879.TSE	6785.18	6436.25	6436.25	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.30	5.3	5.21	0.04	+0.76%	3.88	5.45	63700	90.75%	221.06M
o Oriental Land 4661.TSE	18.61	18.85	18.61	-0.11	-0.59%	18.60	29.72	3.85M	76.58%	30.52B
a AlphaPolis 9467.TSE	10.01	10.09	9.88	-0.10	-0.99%	3.94	11.06	119900	86.80%	290.86M
w Wowow Inc. 4839.TSE	8.68	8.68	8.49	0.15	+1.76%	6.23	12.29	75200	63.18%	245.21M
g giftee 4449.TSE	7.47	7.58	7.29	0.21	+2.89%	5.69	13.04	521300	84.56%	221.82M
f FAN Communications 2461.TSE	3.47	3.51	3.42	0.06	+1.76%	2.42	3.62	118800	116.77%	229.82M
a Amuse 4301.TSE	11.48	11.55	11.36	0.08	+0.70%	8.53	14.01	45500	90.79%	185.76M
i IG Port 3791.TSE	9.29	9.3	8.95	0.36	+4.03%	6.83	17.96	168400	112.28%	186.30M
g GENDA 9166.TSE	4.73	4.78	4.61	0.04	+0.85%	3.93	10.20	928200	51.40%	163.00M
m Media Do 3678.TSE	11.12	11.27	11.08	-0.02	-0.18%	8.07	13.35	30600	66.63%	168.83M
m MarkLines 3901.TSE	10.63	10.65	10.52	0.05	+0.47%	10.54	21.71	56100	90.79%	137.19M
f Fast Retailing 9983.TSE	361.40	364.81	359.59	-4.92	-1.34%	249.29	379.73	567900	55.04%	110.88B
b Bridgestone 5108.TSE	45.57	45.57	45.04	0.38	+0.84%	33.01	47.86	1.77M	85.45%	29.38B
a Ajinomoto 2802.TSE	22.88	23.05	22.7	-0.20	-0.87%	16.91	29.27	2.42M	55.33%	22.18B
a ASICS 7936.TSE	24.01	24.02	23.78	0.06	+0.25%	12.68	28.92	1.65M	36.64%	17.21B
a Asahi Group 2502.TSE	11.26	11.3	11.12	0.02	+0.18%	9.97	14.42	5.08M	64.56%	16.58B
l LITALICO 7366.TSE	8.39	8.46	8.19	0.17	+2.07%	5.18	11.63	152000	96.74%	296.57M
s Sanyo Electric Railway 9052.TSE	12.98	13.04	12.96	-0.02	-0.15%	12.41	14.73	15400	71.87%	288.31M
k Kanagawa Chuo Kotsu 9081.TSE	23.69	23.78	23.33	0.19	+0.81%	18.55	27.72	21300	207.13%	290.65M
h Honeys Holdings 2792.TSE	9.67	9.74	9.64	-0.01	-0.10%	9.40	11.94	38200	41.59%	269.65M
k Ku Holdings 9856.TSE	7.81	7.86	7.76	0.01	+0.13%	6.31	8.21	35200	59.13%	259.12M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	-0.01	-0.78%	1.27	2.01	630600	81.69%	217.85M
c Cota 4923.TSE	7.61	7.63	7.53	0.00	0.00%	7.53	11.88	54000	85.84%	211.11M
d Daikoku Denki 6430.TSE	18.61	18.71	18.38	0.17	+0.92%	14.19	25.33	45100	52.60%	269.57M
t Toyota Motor 7203.TSE	19.69	19.69	19.44	0.11	+0.56%	15.25	21.06	15.60M	74.15%	256.69B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.08	16.22	16.05	-0.25	-1.53%	8.49	16.33	40.71M	94.68%	182.81B
s SoftBank Group 9984.TSE	120.07	127.05	118.3	-4.44	-3.57%	40.01	179.21	24.32M	102.07%	171.05B
h Hitachi 6501.TSE	31.61	31.71	31.03	0.08	+0.25%	18.47	34.64	7.94M	52.49%	143.22B
s Sumitomo Mitsui Financial Group 8316.TSE	31.59	31.65	31.42	-0.36	-1.13%	18.14	31.95	10.08M	71.06%	121.29B
m Mitsubishi Corporation 8058.TSE	24.58	24.58	24.13	0.41	+1.70%	15.66	24.77	6.99M	77.66%	92.00B
m Mitsubishi Heavy Industries 7011.TSE	27.08	27.1	26.38	0.72	+2.73%	9.06	30.17	25.36M	88.06%	91.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.99	0.00	0.00%	0.90	1.12	133.73M	64.38%	81.39B
m Mizuho Financial Group 8411.TSE	36.56	36.51	35.81	0.00	0.00%	16.62	36.56	8.93M	96.02%	90.66B
t Tokio Marine 8766.TSE	36.07	36.07	35.16	0.37	+1.04%	27.64	45.26	4.15M	67.92%	68.64B
i ITOCHU Corp 8001.TSE	60.26	60.26	59.26	0.92	+1.55%	40.29	62.10	1.85M	64.81%	84.55B
r Recruit Holdings Co. 6098.TSE	52.11	53.19	51.96	-1.15	-2.16%	45.52	76.66	3.83M	68.67%	74.01B
c Chugai Pharmaceutical 4519.TSE	52.93	53.25	52.7	-0.22	-0.41%	32.04	59.92	1.34M	48.56%	87.11B
m Mitsui & Co. 8031.TSE	27.54	27.54	26.94	0.35	+1.29%	16.63	27.63	4.59M	81.85%	79.16B
s SoftBank 9434.TSE	1.39	1.4	1.38	0.00	0.00%	0.94	1.67	48.18M	72.44%	66.56B
s Shin-Etsu Chemical 4063.TSE	30.96	31.05	30.75	-0.08	-0.26%	24.33	44.61	3.42M	52.76%	57.99B
k KDDI 9433.TSE	17.25	17.28	17.14	-0.02	-0.12%	15.40	34.55	4.94M	52.46%	65.67B
j Japan Tobacco 2914.TSE	37.03	37.18	36.84	-0.04	-0.11%	23.39	37.92	2.56M	56.61%	65.77B
m Mitsubishi Electric 6503.TSE	29.74	29.74	28.63	0.89	+3.08%	13.10	29.74	6.14M	82.90%	60.86B
h Hoya 7741.TSE	153.99	156.95	153.38	-0.31	-0.20%	99.97	166.71	633100	60.03%	52.10B
t Takeda Pharmaceutical 4502.TSE	28.70	28.7	28.37	0.23	+0.81%	24.62	31.49	2.52M	55.15%	45.33B
j Japan Post Bank 7182.TSE	12.81	12.81	12.56	0.16	+1.26%	8.34	12.92	7.24M	87.03%	45.78B
d Daiichi Sankyo 4568.TSE	22.07	22.3	21.99	-0.24	-1.08%	21.43	42.03	5.17M	83.13%	40.85B
m Marubeni 8002.TSE	27.89	28.03	27.37	0.50	+1.83%	13.39	27.89	3.80M	71.54%	45.92B
h Honda Motor 7267.TSE	9.84	9.85	9.73	0.03	+0.31%	7.75	11.59	10.53M	69.27%	38.29B
d Denso 6902.TSE	13.02	13.02	12.92	0.10	+0.77%	11.22	16.52	4.81M	76.98%	35.01B
s Sumitomo 8053.TSE	32.54	32.57	31.92	0.90	+2.84%	18.78	32.54	2.99M	90.37%	39.08B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.06	23.06	22.6	0.33	+1.45%	17.67	24.52	5.25M	98.72%	34.25B
d Daikin Industries 6367.TSE	127.18	127.18	125.96	-0.07	-0.06%	103.95	146.52	533900	49.91%	37.24B
t Toyota Industries 6201.TSE	111.86	112.51	111.12	-0.09	-0.08%	62.39	128.76	426400	92.00%	33.61B
s Seven & i Holdings 3382.TSE	13.31	13.45	13.21	-0.22	-1.63%	11.05	17.54	6.83M	106.19%	32.02B
k Komatsu 6301.TSE	32.41	32.68	32.16	-0.65	-1.97%	23.61	38.38	3.43M	99.02%	29.34B
a Aeon 8267.TSE	15.12	16.24	15.12	-1.16	-7.13%	11.72	38.06	17.98M	166.53%	41.83B
m Mitsui Fudosan 8801.TSE	11.58	11.68	11.29	0.28	+2.48%	7.66	11.86	8.82M	90.21%	32.10B
f Fujifilm 4901.TSE	21.10	21.12	20.76	0.12	+0.57%	17.78	27.19	2.35M	57.78%	25.43B
j Japan Post Holdings 6178.TSE	10.07	10.07	9.93	0.11	+1.10%	8.25	10.85	3.76M	53.17%	28.67B
o ORIX 8591.TSE	27.74	27.84	27.33	0.10	+0.36%	18.01	28.05	2.33M	63.48%	30.89B
t Toyota Tsusho 8015.TSE	32.72	32.82	32.26	0.71	+2.22%	14.45	32.72	1.85M	83.31%	34.54B
d Dai-ichi Life Holdings 8750.TSE	7.93	7.97	7.8	0.05	+0.63%	5.52	8.62	7.66M	58.89%	29.35B
s Sompo Holdings 8630.TSE	32.39	32.45	31.97	0.08	+0.25%	17.15	33.11	2.05M	68.47%	29.40B
s Suzuki Motor 7269.TSE	15.00	15.11	14.73	0.20	+1.35%	9.24	15.68	7.05M	105.65%	28.94B
m Mitsubishi Estate 8802.TSE	24.59	24.65	23.54	1.21	+5.18%	13.09	24.59	5.42M	123.80%	29.84B
o Otsuka Holdings 4578.TSE	59.08	59.61	58.79	-0.07	-0.12%	38.48	61.79	1.16M	97.77%	31.21B
c Central Japan Railway 9022.TSE	28.17	28.3	27.52	0.75	+2.74%	17.68	29.31	2.24M	68.58%	27.17B
e East Japan Railway 9020.TSE	25.35	25.44	25.06	0.42	+1.68%	15.94	26.07	1.66M	61.23%	28.61B
t TDK 6762.TSE	15.74	15.79	15.59	0.03	+0.19%	8.10	17.33	5.48M	64.93%	29.88B
f Fujikura 5803.TSE	118.78	119.65	112.25	7.41	+6.65%	15.23	140.04	11.48M	82.69%	32.78B
f Fanuc 6954.TSE	38.02	38.84	37.44	-0.27	-0.71%	21.42	38.42	8.69M	172.67%	35.48B
r Resona Holdings 8308.TSE	10.00	10.05	9.92	-0.14	-1.38%	5.58	10.63	6.89M	80.18%	22.71B
d Daiwa House 1925.TSE	32.78	32.93	32.54	-0.41	-1.24%	24.39	37.55	2.38M	117.83%	20.28B
s Sumitomo Denki 5802.TSE	44.67	44.74	43.06	1.57	+3.64%	12.00	44.67	6.76M	76.26%	34.84B
n Nippon Steel 5401.TSE	4.04	4.04	3.96	0.03	+0.75%	3.86	23.50	14.67M	66.48%	21.72B
n Nomura Research Institute 4307.TSE	39.79	39.8	38.91	0.80	+2.05%	26.86	42.30	1.25M	60.90%	22.81B
i Inpex 1605.TSE	20.65	20.71	20.47	0.16	+0.78%	11.51	21.31	2.94M	56.61%	24.36B
n Nomura Holdings 8604.TSE	7.84	7.84	7.7	0.10	+1.29%	4.42	8.00	6.90M	61.37%	23.01B
s Sumitomo Realty & Development 8830.TSE	48.76	48.84	47.13	1.51	+3.20%	25.60	48.76	1.54M	109.09%	22.68B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.45	29.45	29.08	0.08	+0.27%	19.65	29.45	1.81M	83.01%	20.72B
n Nidec 6594.TSE	13.48	13.48	13.26	0.11	+0.82%	12.21	23.52	4.28M	18.70%	15.45B
i IHI 7013.TSE	19.62	19.7	19.15	0.13	+0.67%	3.95	20.90	13.78M	56.26%	21.25B
s SMC corp 6273.TSE	365.58	369.38	361.07	2.94	+0.81%	293.40	517.30	231100	74.11%	23.12B
a Astellas Pharma 4503.TSE	12.92	13.16	12.85	0.01	+0.08%	8.65	12.92	7.48M	79.39%	23.14B
k Kyocera 6971.TSE	13.82	13.8	13.6	-0.11	-0.79%	9.48	14.34	2.91M	60.44%	18.92B
e ENEOS Holdings 5020.TSE	6.98	6.99	6.84	0.07	+1.01%	4.11	6.98	6.92M	74.86%	18.77B
n Nippon Paint 4612.TSE	6.51	6.51	6.42	0.02	+0.31%	5.68	8.96	3.18M	65.22%	15.24B
n Nitto Denko 6988.TSE	24.72	24.72	24.3	0.09	+0.37%	12.02	26.62	1.39M	49.68%	16.65B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.06	16.06	15.76	0.05	+0.31%	10.51	17.85	3.14M	65.76%	17.90B
n Nippon Sanso 4091.TSE	30.67	30.78	30.13	0.20	+0.66%	25.28	39.50	354100	50.87%	13.28B
s Secom 9735.TSE	34.87	34.93	34.45	0.49	+1.43%	28.47	39.65	706200	54.03%	14.20B
s Subaru 7270.TSE	21.40	21.68	21.34	-0.42	-1.92%	14.83	22.99	2.80M	86.13%	15.44B
s Shionogi 4507.TSE	17.28	17.57	17.19	0.16	+0.93%	12.04	18.38	2.68M	93.95%	14.71B
s Sekisui House 1928.TSE	21.93	22	21.46	0.41	+1.91%	20.02	28.97	1.97M	100.53%	14.22B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	30.95	31.07	30.85	-0.24	-0.77%	27.05	37.96	2.68M	79.75%	12.90B
s SBI Holdings 8473.TSE	21.72	21.81	21.21	0.32	+1.50%	9.53	25.22	4.01M	103.91%	14.35B
k Kubota 6326.TSE	14.55	14.64	14.45	0.02	+0.14%	10.24	14.83	4.05M	95.68%	16.54B
m Metaplanet Inc. 3350.TSE	2.61	2.61	2.47	0.07	+2.76%	0.45	13.14	13.77M	47.08%	2.98B