All data are based on the daily closing price as of December 30, 2025

Japan

Japanese Yen
155.89 JPY=1USD
-0.24%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.72 12.82 12.68 0.00 0.00% 11.2419.683.85M135.62%14.01B
r Rakuten Group 4755.TSE 6.44 6.59 6.43 -0.16 -2.42% 4.607.349.65M80.70%13.94B
k Kajima 1812.TSE 37.43 37.82 37.32 0.01 +0.03% 15.1838.1883830049.56%17.44B
o Oracle Corp Japan 4716.TSE 84.61 85.61 84.61 -0.12 -0.14% 73.23123.31168900100.26%10.83B
a Aisin Seiki 7259.TSE 18.77 18.82 18.61 0.09 +0.48% 9.1619.9892040041.84%13.69B
l Lasertec 6920.TSE 190.17 191.67 186.16 1.89 +1.00% 72.17213.763.11M75.08%17.14B
t Tokyo Gas 9531.TSE 39.80 39.87 39.25 0.35 +0.89% 20.5941.3193480070.35%13.75B
h Hikari Tsushin 9435.TSE 280.69 283.28 280.45 -1.44 -0.51% 152.78296.806770081.49%12.33B
t T&D Holdings 8795.TSE 23.19 23.48 23.19 -0.35 -1.49% 13.9727.191.49M79.99%11.47B
k Kirin Holdings 2503.TSE 15.06 15.19 15.04 -0.01 -0.07% 12.2915.731.75M67.07%12.20B
m Mitsubishi HC Capital 8593.TSE 8.41 8.5 8.41 -0.05 -0.59% 5.938.522.45M86.59%12.07B
d Daifuku 6383.TSE 31.61 31.79 31.45 0.02 +0.06% 13.5233.231.12M93.71%11.62B
o Obayashi 1802.TSE 20.97 21.18 20.97 -0.01 -0.05% 10.7921.191.15M41.95%14.47B
j Japan Exchange Group 8697.TSE 10.75 10.94 10.75 -0.14 -1.29% 9.5513.583.33M103.59%11.05B
t Taisei 1801.TSE 95.16 96.41 95.16 -0.48 -0.50% 34.1295.6445970046.10%15.52B
c Capcom 9697.TSE 23.42 24.06 23.42 -0.26 -1.10% 16.2534.311.61M89.68%9.80B
o Osaka Gas 9532.TSE 34.83 34.99 34.58 0.37 +1.07% 19.4335.1074030074.13%13.50B
d Daiwa Securities Group 8601.TSE 8.79 8.88 8.78 -0.06 -0.68% 5.578.923.56M85.50%12.14B
u Unicharm 8113.TSE 5.74 5.8 5.72 0.00 0.00% 5.6412.144.87M85.46%9.99B
s Sanrio 8136.TSE 31.54 32.11 31.54 -0.27 -0.85% 18.6558.644.98M42.12%7.48B
k Kawasaki Heavy Industries 7012.TSE 66.59 67.1 65.56 -0.06 -0.09% 26.3582.661.93M55.90%11.13B
m M3 2413.TSE 13.56 13.65 13.45 0.11 +0.82% 7.8317.702.93M78.55%9.19B
t Toho 9602.TSE 51.19 51.94 51.19 -0.58 -1.12% 28.3268.80568200121.10%8.68B
a Asahi Kasei 3407.TSE 8.91 8.95 8.85 0.02 +0.22% 6.189.072.72M57.78%12.10B
e Ebara 6361.TSE 23.63 23.93 23.5 -0.11 -0.46% 10.5029.421.93M44.70%10.88B
r Ryohin Keikaku 7453.TSE 17.85 18.06 17.78 -0.12 -0.67% 7.4825.005.44M91.00%9.47B
j Japan Post Insurance 7181.TSE 30.23 30.38 30.07 -0.07 -0.23% 16.1230.3042930054.84%11.23B
c Chubu Electric Power 9502.TSE 15.47 15.69 15.47 0.04 +0.26% 9.8115.651.75M84.04%11.69B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 30.21 30.34 30.1 0.16 +0.53% 26.8037.962.87M113.09%10.38B
z Zensho Holdings 7550.TSE 57.57 58.47 57.52 0.27 +0.47% 36.5471.4427770070.76%9.02B
w West Japan Railway 9021.TSE 20.05 20.26 20.05 -0.10 -0.50% 16.4523.8484440060.52%9.13B
f Fuji Electric 6504.TSE 76.02 76.46 75.53 -0.49 -0.64% 33.2176.5145450064.32%11.20B
s Shimano 7309.TSE 106.87 107.13 105.59 0.11 +0.10% 95.25195.7523760084.29%9.24B
r Rakuten Bank 5838.TSE 44.34 45.12 44.27 -0.69 -1.53% 18.2959.5764500040.71%7.74B
t Toray Industries 3402.TSE 6.54 6.61 6.54 -0.02 -0.30% 4.367.233.32M70.38%9.79B
s Suntory 2587.TSE 30.36 30.62 30.38 -0.34 -1.11% 29.5638.5535070062.41%9.38B
s Shimizu 1803.TSE 17.12 17.43 17.12 -0.15 -0.87% 5.5317.811.30M54.25%11.58B
e Eisai 4523.TSE 29.89 30.34 29.86 -0.20 -0.66% 24.0943.4384660068.52%8.43B
s SCSK 9719.TSE 36.30 36.33 36.28 0.08 +0.22% 16.2936.991.29M71.63%11.35B
s Seibu Holdings 9024.TSE 27.61 27.96 27.48 0.01 +0.04% 14.3238.9688500050.72%7.03B
a ANA Holdings 9202.TSE 19.11 19.25 19.06 -0.04 -0.21% 17.5021.761.08M64.07%8.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.99 14.05 13.92 0.07 +0.50% 11.1415.883.23M86.44%8.84B
b BayCurrent Consulting 6532.TSE 41.70 42.23 41.6 -0.40 -0.95% 22.6960.3742440054.27%6.33B
i Isuzu Motors 7202.TSE 15.65 15.78 15.65 -0.06 -0.38% 11.2615.851.05M43.64%10.80B
j Japan Airlines 9201.TSE 18.63 18.79 18.59 -0.08 -0.43% 14.5121.941.51M73.53%8.09B
c Concordia Financial Group 7186.TSE 8.30 8.4 8.25 -0.02 -0.24% 4.818.472.35M69.27%9.38B
s Sumitomo Metal Mining 5713.TSE 40.78 41.38 40.37 -1.94 -4.54% 16.5242.724.83M173.51%11.03B
m Makita 6586.TSE 30.39 30.48 30.23 0.09 +0.30% 25.7036.5440890042.46%8.04B
s SCREEN Holdings 7735.TSE 97.76 98.02 95.55 1.80 +1.88% 54.22101.531.08M82.97%9.24B
n Nissan Motor 7201.TSE 2.50 2.53 2.48 0.03 +1.21% 2.053.5716.88M64.95%8.75B
i Ibiden 4062.TSE 43.18 43.75 41.47 0.78 +1.84% 20.4094.762.84M122.51%12.06B
i Idemitsu Kosan 5019.TSE 7.59 7.68 7.54 0.02 +0.26% 5.747.842.36M72.40%9.29B
h Hulic 3003.TSE 11.00 11.08 10.96 -0.05 -0.45% 8.3511.232.41M127.66%8.35B
n Nippon Building Fund 8951.TSE 925.38 927.58 907.05 2.86 +0.31% 686.78998.8526217138.57%8.00B
k kyowa Kirin 4151.TSE 16.21 16.32 16.07 -0.01 -0.06% 13.4222.8686230095.33%8.49B
z ZOZO 3092.TSE 8.28 8.41 8.28 -0.06 -0.72% 8.1412.251.69M68.66%7.32B
m MatsukiyoCocokara 3088.TSE 17.40 17.54 17.36 -0.03 -0.17% 13.0923.001.17M91.38%6.92B
k Kikkoman 2801.TSE 9.12 9.15 9.07 0.03 +0.33% 7.9412.701.85M61.06%8.45B
o Otsuka 4768.TSE 20.80 20.85 20.61 -0.17 -0.81% 19.1024.7760730069.41%7.89B
m Mitsubishi Chemical Holdings 4188.TSE 5.87 5.96 5.87 -0.05 -0.84% 4.216.612.70M51.39%7.97B
j JFE Holdings 5411.TSE 12.81 12.89 12.69 0.06 +0.47% 10.6014.773.55M80.01%8.15B
s Sekisui Chemical 4204.TSE 16.90 17.05 16.9 -0.02 -0.12% 12.8519.711.25M75.42%6.93B
s Sysmex 6869.TSE 9.89 10.09 9.86 -0.03 -0.30% 9.2921.252.79M77.89%6.17B
n Niterra 5334.TSE 44.20 44.41 44.13 -0.03 -0.07% 22.2744.3232830055.05%8.75B
d Dai Nippon Printing 7912.TSE 17.28 17.38 17.17 -0.02 -0.12% 12.5918.6476040058.82%7.76B
m MinebeaMitsumi 6479.TSE 20.15 20.3 20.11 -0.09 -0.44% 12.3924.0274160053.90%8.09B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.22 4.33 4.16 0.06 +1.44% 2.506.0593.14M95.47%6.76B
t TIS 3626.TSE 33.72 34 33.52 0.03 +0.09% 19.6235.2929990064.53%7.58B
s Shizuoka Financial Group 5831.TSE 15.60 15.77 15.6 -0.07 -0.45% 7.8515.781.01M49.70%8.46B
c Chiba Bank 8331.TSE 11.21 11.36 11.21 -0.14 -1.23% 6.5811.351.63M69.12%7.85B
t TOPPAN Holdings 7911.TSE 29.90 30.03 29.61 -0.15 -0.50% 23.4832.5095760048.97%8.57B
y Yokogawa Electric 6841.TSE 32.18 32.36 32.04 -0.29 -0.89% 17.5732.7263880087.01%8.19B
s Shimadzu 7701.TSE 26.74 26.97 26.7 -0.03 -0.11% 21.9534.4549060071.30%7.73B
s Sumitomo Forestry 1911.TSE 10.29 10.34 10.23 0.04 +0.39% 9.4949.821.78M66.21%6.29B
y Yamaha Motor 7272.TSE 7.44 7.5 7.43 -0.05 -0.67% 6.769.875.33M79.29%7.21B
d Daito Trust Construction 1878.TSE 19.15 19.4 19.13 -0.08 -0.42% 17.1822.5795990074.75%6.35B
m Monotaro 3064.TSE 16.04 16.23 16.01 -0.05 -0.31% 12.6121.541.24M61.56%7.97B
t Trend Micro 4704.TSE 41.71 42.26 41.48 -0.05 -0.12% 41.7178.5287380096.50%5.50B
t Toyo Suisan 2875.TSE 68.96 69.34 68.77 -0.09 -0.13% 54.9173.3214630059.66%6.72B
h Hankyu Hanshin Holdings 9042.TSE 25.29 25.59 25.29 -0.14 -0.55% 23.8631.63899600100.23%6.00B
t Tokyu 9005.TSE 11.74 11.87 11.72 -0.04 -0.34% 10.6113.311.29M83.66%6.70B
a AGC 5201.TSE 33.25 33.56 33.09 -0.50 -1.48% 26.9235.191.34M164.17%7.06B
s Shiseido 4911.TSE 14.85 15.05 14.75 -0.20 -1.33% 13.8331.122.07M53.36%5.93B
h Hitachi Construction Machinery 6305.TSE 29.70 29.8 29.41 0.20 +0.68% 20.0733.9170070088.13%6.32B
k Kinden 1944.TSE 43.58 44.33 43.58 -0.43 -0.98% 18.8144.2935710082.73%8.65B
n Nippon Television Holdings 9404.TSE 24.41 24.68 24.25 0.05 +0.21% 13.1828.3120530053.82%6.10B
k Kokusai Electric 6525.TSE 35.25 35.73 34.98 -0.52 -1.45% 11.9638.393.13M67.42%8.20B
i Isetan Mitsukoshi Holdings 3099.TSE 14.59 14.76 14.59 -0.13 -0.88% 11.7722.581.72M76.19%5.13B
s SG Holdings 9143.TSE 9.20 9.27 9.19 0.03 +0.33% 8.9511.921.73M90.33%5.51B
t Tokyo Century 8439.TSE 13.01 13.1 13 -0.02 -0.15% 8.5913.3534500077.00%6.36B
r Resonac Holdings 4004.TSE 41.86 42.4 41.77 -0.70 -1.64% 15.4342.6282130046.86%7.57B
s Sanwa Holdings 5929.TSE 26.17 26.4 26.11 -0.03 -0.11% 18.4936.6833080062.85%5.54B
c CyberAgent 4751.TSE 8.58 8.67 8.58 -0.05 -0.58% 5.5412.391.86M54.41%4.35B
k Kobe Bussan 3038.TSE 24.31 24.7 24.31 -0.28 -1.14% 20.3533.1782730057.09%5.38B
m Mebuki Financial Group 7167.TSE 6.66 6.75 6.64 -0.04 -0.60% 3.206.921.72M80.49%6.30B
t Tokyu Fudosan Holdings 3289.TSE 9.17 9.26 9.16 -0.02 -0.22% 5.649.461.09M53.37%6.55B
f Food & Life Companies 3563.TSE 50.83 51.2 49.87 0.80 +1.60% 13.8959.0080440050.85%5.76B
t TBS Holdings 9401.TSE 37.07 37.37 36.92 0.04 +0.11% 22.0638.4116650089.04%5.81B
t The Yokohama Rubber 5101.TSE 38.58 39.16 38.39 -0.67 -1.71% 17.8042.2237710067.10%6.08B
o Open House Group 3288.TSE 59.03 59.75 59.03 -0.33 -0.56% 30.7759.3613190057.17%6.64B
r Rohm 6963.TSE 14.24 14.38 14.19 -0.08 -0.56% 7.5116.231.60M52.71%5.50B
d Dentsu Group 4324.TSE 21.45 21.67 21.34 -0.11 -0.51% 18.5131.6674600065.48%5.57B
f Fukuoka Financial Group 8354.TSE 32.50 32.92 32.5 -0.14 -0.43% 20.5932.7153050069.10%6.14B
m Meiji Holdings 2269.TSE 22.36 22.64 22.36 -0.13 -0.58% 19.1726.091.05M41.10%6.06B
k Kandenko 1942.TSE 32.25 32.67 32.04 -0.02 -0.06% 10.8232.5947350067.50%6.59B
n Nippon Express 9147.TSE 21.50 21.8 21.5 -0.11 -0.51% 14.6123.6654750063.33%5.21B
m McDonald””s Japan 2702.TSE 40.99 41.25 40.86 0.16 +0.39% 36.1847.5950970083.74%5.45B
y Yaskawa 6506.TSE 30.51 30.66 29.83 0.30 +0.99% 18.2936.323.23M66.12%7.91B
s Sojitz 2768.TSE 31.22 31.51 31.21 -0.21 -0.67% 18.9932.3487380071.07%6.50B
n Nomura Real Estate Holdings 3231.TSE 6.20 6.24 6.2 0.00 0.00% 4.056.571.54M65.19%5.32B
o Omron 6645.TSE 25.40 25.58 25.28 -0.06 -0.24% 23.7948.1268290065.87%4.99B
n Nissin Foods 2897.TSE 18.68 18.82 18.64 -0.01 -0.05% 17.4329.5760500030.39%5.36B
o Ono Pharmaceutical 4528.TSE 13.94 13.98 13.84 0.04 +0.29% 9.8715.061.23M65.76%6.55B
u USS 4732.TSE 11.01 11.1 11.01 -0.01 -0.09% 7.8912.3865490069.44%5.10B
h Hoshizaki 6465.TSE 33.44 33.56 33.29 0.04 +0.12% 27.7145.3925390062.44%4.74B
s Sumitomo Chemical 4005.TSE 2.86 2.87 2.84 0.02 +0.70% 1.993.345.41M67.40%4.68B
a Acom 8572.TSE 3.17 3.19 3.14 0.02 +0.63% 2.263.3492690068.20%4.97B
y Yamato Holdings 9064.TSE 14.17 14.2 14.05 0.07 +0.50% 10.2217.2573320096.12%4.49B
r Ricoh 7752.TSE 8.81 8.86 8.75 0.01 +0.11% 7.8111.721.27M64.72%5.02B
o Oji Holdings 3861.TSE 5.52 5.56 5.51 0.00 0.00% 3.505.722.93M71.76%5.02B
s SHIMAMURA 8227.TSE 65.56 65.59 64.15 1.80 +2.82% 43.9677.75415800134.90%4.82B
f Fuji Media Holdings 4676.TSE 23.67 24.57 23.67 -0.32 -1.33% 9.8026.2064700081.52%4.91B
a ABC-Mart 2670.TSE 17.04 17.29 17.04 -0.08 -0.47% 16.7021.9831480067.10%4.22B
n Nissan Chemical 4021.TSE 34.40 34.66 34.27 -0.43 -1.23% 26.7337.6337380071.83%4.64B
n NGK Insulators 5333.TSE 21.50 21.62 21.32 -0.05 -0.23% 10.7222.0353690045.32%6.22B
a Azbil 6845.TSE 9.13 9.15 9.04 0.01 +0.11% 5.5410.2761980078.33%4.63B
t The Hachijuni Bank 8359.TSE 10.89 11.11 10.86 0.01 +0.09% 5.3811.121.14M109.88%4.97B
y Yakult Honsha 2267.TSE 15.71 15.85 15.69 -0.02 -0.13% 14.9423.561.20M53.66%4.61B
k Kyushu Electric Power Company 9508.TSE 10.77 10.9 10.74 -0.13 -1.19% 7.8811.601.44M81.17%5.09B
s Skylark Holdings 3197.TSE 21.84 22.34 21.71 -0.71 -3.15% 12.6823.995.87M223.93%4.97B
t Tosoh 4042.TSE 15.09 15.27 15.09 -0.08 -0.53% 11.2516.2173370082.38%4.72B
m Mitsui Chemicals 4183.TSE 12.84 12.99 12.81 -0.06 -0.47% 12.8428.631.46M81.73%4.84B
k Kobe Steel 5406.TSE 13.29 13.39 13.19 0.05 +0.38% 9.3713.291.62M76.17%5.23B
c COSMOS Pharmaceutical 3349.TSE 50.95 51.59 50.95 -0.37 -0.72% 36.6367.6626470068.36%4.04B
o OBIC Business Consultants 4733.TSE 54.22 54.59 54 -0.06 -0.11% 36.9262.263990052.85%4.08B
m Mazda 7261.TSE 7.82 7.87 7.75 0.02 +0.26% 5.259.672.51M52.74%4.93B
s Sumitomo Pharma Co. 4506.TSE 14.87 15 14.63 0.18 +1.23% 2.5717.474.18M46.17%5.91B
h HASEKO 1808.TSE 19.92 20.1 19.83 0.01 +0.05% 10.7820.0854920062.05%5.27B
k Keisei Electric Railway 9009.TSE 8.27 8.37 8.27 -0.02 -0.24% 7.8111.5294570063.65%4.02B
t The Japan Steel Works 5631.TSE 49.26 49.95 48.62 -1.07 -2.13% 20.8167.9071230074.26%3.63B
n NS Solutions 2327.TSE 28.37 28.65 28.21 -0.31 -1.08% 18.0528.8820760064.13%5.19B
m Mitsui Mining & Smelting 5706.TSE 113.12 114.86 110.49 -0.79 -0.69% 22.70137.2297860048.17%6.47B
s Sega Sammy Holdings 6460.TSE 15.74 16 15.68 -0.05 -0.32% 12.9525.2281390078.18%3.31B
i Iyogin Holdings 5830.TSE 16.37 16.64 16.36 -0.06 -0.37% 7.6217.0850690061.11%4.80B
i Iida Group 3291.TSE 16.14 16.22 16.06 0.03 +0.19% 12.6616.7529230087.16%4.46B
c Canon Marketing Japan 8060.TSE 44.14 44.58 44.14 -0.07 -0.16% 27.4345.2910710055.81%4.76B
y Yamazaki Baking 2212.TSE 21.12 21.46 21.12 -0.24 -1.12% 16.7824.4728710068.72%4.17B
s Sugi Holdings 7649.TSE 23.64 23.91 23.64 -0.04 -0.17% 14.4727.4627610062.84%4.28B
a AEON Mall 8905.TSE 19.13 18.04 17.68 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 64.21 65.49 62.92 -0.04 -0.06% 20.4171.631.92M41.07%4.52B
a Asahi Intecc 7747.TSE 18.84 19.07 18.84 -0.15 -0.79% 13.3019.7655900055.38%5.00B
t TOTO 5332.TSE 27.80 28.29 27.8 -0.52 -1.84% 22.7737.9847360066.90%4.57B
m MISUMI Group 9962.TSE 15.70 16.04 15.7 -0.35 -2.18% 12.6919.3357690052.37%4.27B
g GMO Payment Gateway 3769.TSE 62.56 63.97 62.56 -1.30 -2.04% 44.3666.2615200066.38%4.75B
t The Gunma Bank 8334.TSE 11.08 11.29 11.06 0.02 +0.18% 5.3811.531.16M90.95%4.19B
b Brother Industries 6448.TSE 20.03 20.09 19.94 0.02 +0.10% 15.2620.4635740054.78%5.04B
k Koito Manufacturing 7276.TSE 14.82 14.9 14.77 0.00 0.00% 10.6815.5942580062.33%3.96B
t Toei Animation 4816.TSE 17.48 17.65 17.47 0.07 +0.40% 14.5325.9529170053.11%3.57B
h Hirose Electric 6806.TSE 110.94 111.71 109.56 0.96 +0.87% 101.65138.2910940087.92%3.66B
t Tokyo Tatemono 8804.TSE 22.80 22.96 22.69 -0.23 -1.00% 14.2623.2357040067.79%4.73B
j J. Front Retailing 3086.TSE 14.08 14.23 13.98 -0.06 -0.42% 8.6917.271.52M115.79%3.50B
s Seiko Epson 6724.TSE 12.72 12.86 12.62 -0.10 -0.78% 11.8519.681.04M80.93%4.08B
k Koei Tecmo 3635.TSE 12.22 12.36 12.18 -0.04 -0.33% 8.7617.4253980060.79%4.08B
k Kyushu Railway Company 9142.TSE 26.13 26.56 26.13 -0.14 -0.53% 22.1929.2327350064.31%4.02B
t Toyo Tire 5105.TSE 27.72 28.16 27.74 -0.57 -2.01% 12.7628.7744250065.10%4.27B
p Persol Holdings 2181.TSE 1.88 1.88 1.86 0.01 +0.53% 1.442.074.58M62.57%4.18B
n NOF 4403.TSE 19.31 19.48 19.24 -0.16 -0.82% 12.1021.5151100066.72%4.44B
b BIPROGY 8056.TSE 34.73 35.06 34.72 -0.14 -0.40% 26.5544.4320840057.16%3.37B
k Kintetsu GHD 9041.TSE 19.69 20.14 19.65 -0.26 -1.30% 17.8125.4280380090.00%3.75B
a Air Water 4088.TSE 14.48 14.59 14.48 -0.07 -0.48% 11.5218.0833760042.52%3.32B
p Pan Pacific 7532.TSE 5.98 6.09 5.97 -0.02 -0.33% 4.197.485.07M65.68%17.86B
t Tokyo Ohka Kogyo 4186.TSE 37.23 37.63 37.11 -0.19 -0.51% 17.6641.3729900039.60%4.46B
a Amada 6113.TSE 11.88 11.94 11.82 0.00 0.00% 8.2212.9870580059.90%3.73B
t Tsuruha Holdings 3391.TSE 18.46 18.54 18.39 0.09 +0.49% 9.4618.461.54M57.52%4.50B
s Sapporo 2501.TSE 10.82 11.05 10.82 -0.07 -0.64% 10.8260.441.82M310.82%843.26M
o Odakyu Electric Railway 9007.TSE 10.96 11.13 10.96 -0.12 -1.08% 8.8612.2257570072.06%3.78B
n NH Foods 2282.TSE 42.06 42.16 41.77 0.28 +0.67% 28.6145.1538610092.98%4.04B
c Credit Saison 8253.TSE 26.99 27.24 26.99 -0.09 -0.33% 18.1528.9534040058.46%3.87B
m Marui Group 8252.TSE 20.66 20.85 20.66 -0.06 -0.29% 13.8822.6036090060.40%3.72B
n Nikon 7731.TSE 11.19 11.25 11.08 0.05 +0.45% 8.7013.0569540060.80%3.68B
m MODEC 6269.TSE 76.34 81.72 75.82 -0.14 -0.18% 13.18101.733.26M101.15%5.22B
r Rohto Pharmaceutical 4527.TSE 16.86 17.04 16.79 0.02 +0.12% 13.7725.8038750061.19%3.81B
w Welcia Holdings 3141.TSE 20.21 21.46 19.24 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
y Yamato Kogyo 5444.TSE 68.57 69.47 67.96 -0.83 -1.20% 42.3569.40143600108.80%4.19B
k Kewpie 2809.TSE 27.75 27.99 27.67 -0.10 -0.36% 18.5629.1023770065.98%3.75B
k Kurita Water Industries 6370.TSE 40.72 41.34 40.72 -0.58 -1.40% 26.1644.9722660063.11%4.46B
s Sohgo Security Services 2331.TSE 7.90 8.04 7.9 -0.08 -1.00% 5.908.1356210066.19%3.84B
s Sharp 6753.TSE 4.94 4.99 4.93 0.01 +0.20% 4.357.051.96M80.56%3.21B
t Tohoku Electric Power 9506.TSE 7.41 7.45 7.35 0.07 +0.95% 6.2210.371.17M52.59%3.71B
m Mitsubishi Motors 7211.TSE 2.38 2.4 2.38 -0.01 -0.42% 2.273.565.05M73.61%3.19B
s Santen Pharmaceutical 4536.TSE 10.43 10.57 10.42 -0.07 -0.67% 8.9312.7253270057.53%3.36B
k Kuraray 3405.TSE 10.20 10.28 10.14 -0.05 -0.49% 9.6515.352.96M155.97%3.13B
s Sumco 3436.TSE 9.11 9.3 9.09 -0.06 -0.65% 5.1316.963.60M57.00%3.19B
k Kadokawa 9468.TSE 20.32 20.42 20.28 0.04 +0.20% 15.7429.9127090062.72%2.98B
s Sankyo 6417.TSE 16.30 16.41 16.24 -0.03 -0.18% 9.2520.6359230074.13%3.31B
h HORIBA 6856.TSE 102.91 103.86 102.7 -1.39 -1.33% 50.94105.5210390058.77%4.32B
n Nisshin Seifun Group 2002.TSE 12.33 12.43 12.27 0.00 0.00% 10.9813.4845900068.16%3.57B
m MediPal Holdings 7459.TSE 17.77 18.06 17.76 -0.14 -0.78% 14.3618.5521630063.16%3.64B
l LIXIL 5938.TSE 12.15 12.3 12.15 -0.09 -0.74% 10.4413.5992710084.37%3.49B
o Organo 6368.TSE 83.10 84.13 82.91 -0.64 -0.76% 34.5692.9410630053.82%3.82B
t Tobu Railway 9001.TSE 16.94 17.16 16.94 -0.09 -0.53% 15.5519.0238120074.90%3.31B
m Mitsubishi Gas Chemical Company 4182.TSE 18.21 18.46 18.21 -0.08 -0.44% 13.5920.0147500041.99%3.55B
t Toyo Seikan Group Holdings 5901.TSE 24.54 24.83 24.41 0.16 +0.66% 13.8025.4421690066.27%3.69B
w Workman 7564.TSE 42.21 42.47 41.5 0.80 +1.93% 23.8046.1016160063.83%3.44B
e Electric Power Development 9513.TSE 20.29 20.51 20.29 0.02 +0.10% 15.1520.2945230064.53%3.61B
t Takashimaya 8233.TSE 10.53 10.61 10.45 0.03 +0.29% 7.0211.901.61M127.21%3.10B
s Sundrug 9989.TSE 27.62 27.89 27.62 -0.08 -0.29% 22.1633.7416870063.97%3.23B
k Kyudenko 1959.TSE 49.37 49.93 49.09 -0.18 -0.36% 29.2152.9012540072.66%3.49B
t TechnoPro Holdings 6028.TSE 31.22 6414.78 6414.78 -0.06 -0.19% 15.9133.745649000.00%670.59B
k Kakaku.com 2371.TSE 14.83 15.11 14.83 -0.23 -1.53% 11.2619.9858290062.16%2.93B
s Socionext 6526.TSE 14.05 14.1 13.85 0.08 +0.57% 9.0225.132.57M49.29%2.46B
r Rinnai 5947.TSE 25.40 25.58 25.4 -0.06 -0.24% 19.9927.1213090050.35%3.51B
h Hamamatsu 6965.TSE 10.65 10.76 10.65 -0.13 -1.21% 7.7214.431.60M61.17%3.15B
m Maruwa 5344.TSE 273.27 276.35 270.77 -1.40 -0.51% 150.51333.246100042.42%3.37B
s Sumitomo Rubber Industries 5110.TSE 15.56 15.79 15.57 -0.42 -2.63% 8.7416.111.31M73.03%4.09B
h Hokuhoku Financial Group 8377.TSE 29.44 30.01 29.35 -0.04 -0.14% 10.3429.6226120073.67%3.57B
t Toyoda Gosei 7282.TSE 25.29 25.37 25.08 0.11 +0.44% 14.4326.1154860022.00%3.22B
j JTEKT 6473.TSE 11.13 11.13 10.98 0.08 +0.72% 5.7711.3675030067.58%3.54B
i Internet Initiative Japan 3774.TSE 17.74 18.08 17.74 -0.06 -0.34% 14.8421.6326550066.99%3.14B
t The 77 Bank 8341.TSE 48.37 49.3 48.37 -0.29 -0.60% 23.7449.0912250055.65%3.59B
t THK 6481.TSE 25.70 25.85 25.59 0.02 +0.08% 14.9429.3889410085.34%2.88B
k Kamigumi 9364.TSE 32.46 32.56 32.36 0.10 +0.31% 20.0032.8416000072.30%3.28B
k Keio 9008.TSE 26.17 26.36 26.11 0.12 +0.46% 21.7028.3924740067.47%3.09B
m MITSUI E&S 7003.TSE 35.67 36.28 35.49 -0.52 -1.44% 5.8543.933.01M42.32%3.60B
n NHK Spring 5991.TSE 16.15 16.35 16.02 -0.23 -1.40% 8.2619.1154950078.72%3.27B
v Visional 4194.TSE 64.21 66.55 64.21 -1.42 -2.16% 46.0183.4515860097.33%2.58B
t Taiyo Holdings 4626.TSE 30.55 31.11 30.55 -0.23 -0.75% 10.8932.9017760063.00%1.70B
z ZENKOKU HOSHO 7164.TSE 20.02 20.11 20.01 0.01 +0.05% 18.8241.5312500048.84%2.66B
y Yamaha 7951.TSE 7.01 7.06 6.99 0.01 +0.14% 5.749.101.13M87.69%3.18B
s Stanley Electric 6923.TSE 19.74 19.99 19.74 -0.21 -1.05% 16.0920.7831330053.27%2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 20.33 20.69 20.28 -0.21 -1.02% 12.5120.5458570072.67%3.38B
f Fujitec 6406.TSE 36.21 36.81 36.29 -0.23 -0.63% 25.5243.623.91M1058.21%2.83B
e EXEO Group 1951.TSE 16.67 16.84 16.6 -0.01 -0.06% 9.3916.73648300128.44%3.42B
t Toyota Boshoku 3116.TSE 16.12 16.24 16.12 -0.05 -0.31% 11.2017.0927250053.50%2.88B
j Japan Airport Terminal 9706.TSE 28.14 28.44 28.14 -0.20 -0.71% 24.6936.9924680071.36%2.61B
h Hirogin Holdings 7337.TSE 10.14 10.28 10.11 0.00 0.00% 6.0110.3447630059.62%3.05B
h Hakuhodo DY Holdings 2433.TSE 7.48 7.61 7.46 -0.11 -1.45% 6.768.6452530080.93%2.71B
p PAL GROUP Holdings 2726.TSE 13.06 13.2 13.04 -0.07 -0.53% 10.3238.0628410048.81%2.27B
n Nichirei 2871.TSE 11.97 12.05 11.96 0.03 +0.25% 10.8615.2669640070.79%3.00B
s Sumitomo Bakelite 4203.TSE 33.12 33.38 33.09 -0.16 -0.48% 19.5534.8110440049.84%2.90B
m Mitsubishi Logistics 9301.TSE 7.68 7.73 7.67 -0.01 -0.13% 5.688.6256840050.47%2.75B
t Toho Gas 9533.TSE 29.91 30.1 29.64 0.26 +0.88% 24.2031.5615700082.87%2.81B
c COMSYS Holdings 1721.TSE 29.21 29.59 29.07 -0.18 -0.61% 18.1329.40448700113.80%3.40B
t Taiheiyo Cement 5233.TSE 24.91 25.39 24.91 -0.40 -1.58% 20.7528.8333690085.77%2.78B
s Sumitomo Heavy Industries 6302.TSE 26.61 26.88 26.61 -0.24 -0.89% 18.3029.0032680054.90%3.20B
l Lion 4912.TSE 10.63 10.72 10.62 -0.13 -1.21% 7.9012.9473240073.16%2.94B
k Kansai Paint 4613.TSE 15.88 15.91 15.81 0.05 +0.32% 12.8418.8552170091.34%2.80B
n NOK 7240.TSE 18.01 18.06 17.92 0.06 +0.33% 12.4918.2824810075.71%2.94B
n Nifco 7988.TSE 31.07 31.34 31.07 -0.19 -0.61% 20.3032.2511700048.44%2.93B
t TORIDOLL Holdings 3397.TSE 27.19 27.55 27.17 -0.24 -0.87% 22.5336.04289200103.38%2.38B
i Information Services International-Dentsu 4812.TSE 17.54 18.47 15.9 1.54 +9.63% 16.0051.77758400600.86%1.14B
s Sankyu 9065.TSE 54.24 54.85 54.1 -0.30 -0.55% 27.3860.2311460083.95%2.78B
d DMG Mori 6141.TSE 16.93 17.14 16.76 0.25 +1.50% 14.3127.481.64M119.35%2.40B
t Taiyo Yuden 6976.TSE 22.71 22.89 22.45 0.10 +0.44% 12.1432.2864370035.22%2.84B
n NIKKON Holdings 9072.TSE 21.85 22.02 21.75 0.03 +0.14% 11.0723.6921440087.22%2.61B
s Suzuken 9987.TSE 39.33 39.74 39.28 -0.06 -0.15% 29.1241.7910300067.63%2.75B
t Tokyo Seimitsu 7729.TSE 71.24 72.2 71.01 -0.50 -0.70% 43.6983.7515760056.92%2.89B
k Keikyu 9006.TSE 9.84 9.92 9.84 -0.04 -0.40% 7.3611.3034960075.00%2.64B
f Fuyo General Lease 8424.TSE 27.54 27.75 27.54 -0.18 -0.65% 23.9180.6410210061.59%2.48B
k KOBAYASHI Pharmaceutical 4967.TSE 34.96 35.2 34.6 0.73 +2.13% 33.0940.54633300251.69%2.60B
n Nabtesco 6268.TSE 24.04 24.22 23.81 0.09 +0.38% 13.2825.6936380036.64%2.83B
r Resorttrust 4681.TSE 12.59 12.71 12.57 0.03 +0.24% 9.2221.4143150094.24%2.67B
s SKY Perfect JSAT Holdings 9412.TSE 12.79 12.98 12.79 -0.05 -0.39% 4.6913.7973520056.12%3.63B
k Kusuri No Aoki Holdings 3549.TSE 30.01 30.74 29.46 -0.50 -1.64% 18.7030.51799500261.76%2.85B
k Kyushu Financial Group 7180.TSE 6.53 6.65 6.53 -0.01 -0.15% 3.706.6578360054.86%2.83B
n Nojima 7419.TSE 7.63 7.7 7.6 -0.02 -0.26% 7.1627.4438180065.47%2.22B
u U-NEXT HOLDINGS 9418.TSE 12.84 12.93 12.8 -0.01 -0.08% 8.9116.1233250058.64%2.32B
c Chugin Financial Group 5832.TSE 15.85 16.06 15.7 0.12 +0.76% 8.6715.8631020091.12%2.82B
y Yaoko 8279.TSE 55.16 55.77 54.85 -0.45 -0.81% 50.8671.48339000.00%2.25B
k Kokuyo 7984.TSE 5.62 5.67 5.59 -0.02 -0.35% 5.5322.6778500084.60%2.44B
r Rorze 6323.TSE 14.42 14.6 14.37 -0.19 -1.30% 7.0721.7256670052.78%2.50B
a Alfresa Holdings 2784.TSE 15.59 15.81 15.57 -0.14 -0.89% 13.0716.8919240062.74%2.83B
i INFRONEER Holdings 5076.TSE 13.71 13.88 13.71 0.03 +0.22% 7.3013.711.24M82.24%3.41B
d Dexerials 4980.TSE 16.86 17.2 16.86 -0.33 -1.92% 9.6321.4497870090.89%2.83B
s Square Enix 9684.TSE 18.34 18.67 18.34 -0.20 -1.08% 9.8325.7066920055.65%6.61B
y Yamaguchi Financial Group 8418.TSE 13.62 13.77 13.52 0.05 +0.37% 9.0913.8956210075.16%2.87B
a Alps Alpine 6770.TSE 12.79 12.84 12.67 -0.01 -0.08% 8.3913.7866660066.18%2.50B
m Mercari 4385.TSE 20.33 20.8 20.33 -0.35 -1.69% 10.5620.681.14M49.84%3.35B
n NSK 6471.TSE 6.26 6.28 6.22 0.03 +0.48% 3.766.261.64M70.51%3.06B
i Iwatani 8088.TSE 10.57 10.65 10.57 -0.07 -0.66% 8.0716.4342160072.25%2.43B
g GMO internet group 9449.TSE 25.13 25.99 25.09 -0.75 -2.90% 13.0526.9124690099.27%2.55B
n Nippon Electric Glass 5214.TSE 39.49 39.86 39.25 0.24 +0.61% 20.3041.4038550051.55%2.97B
m Macnica Holdings 3132.TSE 15.35 15.57 15.35 -0.13 -0.84% 10.1016.6533250064.93%2.74B
j JGC Holdings 1963.TSE 12.19 12.36 12.16 -0.03 -0.25% 6.6612.3769740046.14%2.95B
m Mizuho Leasing Company 8425.TSE 9.06 9.19 9.06 -0.10 -1.09% 5.989.1624820080.06%2.54B
m Mitsubishi Materials 5711.TSE 23.54 23.81 23.16 -0.46 -1.92% 13.7624.001.52M112.57%3.08B
t Toho Holdings 8129.TSE 29.94 30.14 29.75 0.12 +0.40% 25.9438.889000067.49%1.94B
d Daicel 4202.TSE 8.97 9.12 8.97 -0.07 -0.77% 7.389.6955500066.41%2.38B
c Calbee 2229.TSE 19.18 19.33 19.16 -0.07 -0.36% 17.4924.6529390083.58%2.33B
n Nichias 5393.TSE 43.47 43.95 43.47 -0.24 -0.55% 26.9844.9110230061.45%2.77B
g GS Yuasa 6674.TSE 24.06 24.22 23.9 -0.24 -0.99% 13.5828.0634560061.06%2.41B
n Nishi-Nippon Financial Holdings 7189.TSE 20.60 20.96 20.53 0.01 +0.05% 10.1320.6039610073.15%2.87B
s SENKO Group Holdings 9069.TSE 12.53 12.72 12.53 -0.12 -0.95% 6.8914.3331520072.46%2.14B
m Meitetsu 9048.TSE 10.79 10.97 10.79 -0.12 -1.10% 10.0712.8366320078.32%2.12B
d DIC 4631.TSE 23.43 23.78 23.43 -0.18 -0.76% 16.6425.19684700103.59%2.22B
t Topcon 7732.TSE 21.13 6414.78 6414.78 0.15 +0.71% 8.5322.865091000.00%678.30B
a ANYCOLOR 5032.TSE 31.11 31.95 30.95 -0.63 -1.98% 13.3843.4548950049.41%1.90B
r Round One 4680.TSE 7.40 7.6 7.39 -0.05 -0.67% 4.5611.172.44M84.69%1.95B
m Mitsui Fudosan Logistics Park 3471.TSE 783.24 789.66 780.04 -0.07 -0.01% 615.43789.02738187.64%2.52B
k Keihan Holdings 9045.TSE 21.68 21.93 21.64 -0.07 -0.32% 17.5725.2217360088.25%2.19B
k Kose 4922.TSE 33.61 34.28 33.59 -0.40 -1.18% 31.6767.3730260063.06%1.92B
t TV Asahi Holdings 9409.TSE 21.36 21.62 21.36 -0.08 -0.37% 11.4322.7710260050.82%2.15B
n Nagase & Co. 8012.TSE 24.40 24.58 24.4 -0.16 -0.65% 15.6824.8012620070.19%2.55B
t Takara Holdings 2531.TSE 10.31 10.4 10.26 0.01 +0.10% 7.0512.3043630080.36%1.99B
m Miura 6005.TSE 19.49 19.82 19.49 0.08 +0.41% 17.5226.20357300103.82%2.26B
s SHIFT 3697.TSE 6.30 6.43 6.29 -0.10 -1.56% 4.0612.533.89M77.31%1.69B
a Adeka 4401.TSE 24.86 25.14 24.86 -0.19 -0.76% 14.9125.0616780062.68%2.48B
t Toei 9605.TSE 35.02 35.35 35.02 -0.05 -0.14% 24.0542.476090072.55%2.17B
j Japan Petroleum Exploration 1662.TSE 10.07 10.15 9.89 0.17 +1.72% 6.2610.071.38M90.70%2.58B
m Money Forward 3994.TSE 29.94 30.1 29.42 -0.09 -0.30% 23.2645.2349830084.94%1.66B
d Daiei Kankyo 9336.TSE 24.92 25.43 24.92 -0.45 -1.77% 16.5225.375860054.86%2.49B
y Yamada Holdings 9831.TSE 3.33 3.38 3.33 0.00 0.00% 2.743.362.60M103.37%2.23B
c create restaurants holdings 3387.TSE 4.98 5.01 4.97 0.02 +0.40% 3.355.62734600114.87%2.10B
a AEON Financial Service 8570.TSE 11.13 11.23 11.1 -0.04 -0.36% 7.5711.3736220063.50%2.40B
s Seino Holdings 9076.TSE 15.11 15.19 15.11 0.04 +0.27% 13.7717.0034050067.02%2.26B
y YONEX 7906.TSE 21.30 22 21.17 0.25 +1.19% 12.3430.33344400125.28%1.82B
i Itoham Yonekyu Holdings 2296.TSE 35.92 36.12 35.73 0.21 +0.59% 23.9439.61134900121.47%2.04B
p PARK24 4666.TSE 13.41 13.44 13.27 0.05 +0.37% 9.1614.8752270043.04%2.29B
n Nitori Holdings 9843.TSE 17.59 17.63 17.36 0.27 +1.56% 15.9330.491.81M59.44%9.94B
e Ezaki Glico 2206.TSE 34.77 35.3 34.58 -0.38 -1.08% 26.4935.44240600169.41%2.21B
p Penta-Ocean Construction 1893.TSE 10.11 10.33 10.07 -0.06 -0.59% 3.7511.121.84M60.80%2.79B
d Dowa Holdings 5714.TSE 47.67 48.09 46.49 -0.83 -1.71% 27.0748.50679300146.53%2.84B
a Aozora Bank 8304.TSE 16.09 16.2 16.04 0.00 0.00% 11.6418.9986040077.51%2.23B
z Zeon 4205.TSE 11.48 11.59 11.45 -0.09 -0.78% 7.3611.77664100110.57%2.22B
m Mabuchi Motor 6592.TSE 9.40 9.53 9.2 -9.36 -49.89% 9.4018.761.60M358.32%1.15B
u ULVAC 6728.TSE 45.42 45.69 45.17 0.00 0.00% 27.3768.7413110052.30%2.24B
n Nissui 1332.TSE 7.34 7.43 7.34 -0.04 -0.54% 5.118.0497940066.13%2.23B
t The Shiga Bank 8366.TSE 46.06 46.7 45.99 -0.02 -0.04% 21.1748.267230049.26%2.12B
c Chugai Mining 1491.TSE 5.88 6.26 5.77 -0.76 -11.45% 0.177.27949900474.42%84.67M
m MITSUI-SOKO HOLDINGS 9302.TSE 23.92 24.22 23.92 -0.26 -1.08% 9.9229.7011290071.04%1.79B
f Fuji Oil Holdings 2607.TSE 23.42 23.57 23.18 0.22 +0.95% 16.9125.48253200111.94%2.01B
j JustSystems 4686.TSE 32.46 32.97 32.46 -0.50 -1.52% 19.3934.865930066.45%2.08B
t TODA corp 1860.TSE 8.12 8.2 8.12 -0.02 -0.25% 5.348.1438740068.71%2.45B
n Nankai Electric Railway 9044.TSE 19.05 19.18 19.04 0.00 0.00% 14.3619.1822020077.33%2.08B
t The Chugoku Electric Power 9504.TSE 6.38 6.44 6.38 -0.05 -0.78% 4.617.321.21M77.73%2.30B
n Nippon Gas 8174.TSE 19.06 19.19 18.93 0.04 +0.21% 13.3020.01293100139.16%2.06B
a Amano 6436.TSE 27.02 27.32 27.02 -0.17 -0.63% 23.0831.277770056.36%1.92B
p Pola Orbis Holdings 4927.TSE 8.40 8.51 8.38 -0.19 -2.21% 7.8410.381.48M183.82%1.86B
i Ito En 2593.TSE 19.73 19.92 19.68 0.09 +0.46% 18.8124.8233080071.79%1.66B
c Cosmo Energy Holdings 5021.TSE 26.78 27.15 26.59 0.13 +0.49% 17.4527.3731930070.80%4.40B
j JMDC 4483.TSE 25.56 25.88 25.11 0.70 +2.82% 17.1733.79341400119.82%1.67B
h Hisamitsu Pharmaceutical 4530.TSE 28.17 28.28 27.9 0.24 +0.86% 24.7432.23199400139.21%1.98B
t TRIAL Holdings 141A.TSE 19.89 20.62 19.82 -0.04 -0.20% 12.0324.7792650069.99%2.43B
s Seven Bank 8410.TSE 1.96 1.97 1.95 0.02 +1.03% 1.622.235.41M126.53%2.30B
m Morinaga Milk Industry 2264.TSE 23.89 24.14 23.89 -0.06 -0.25% 17.6825.4717860065.06%1.93B
p Paltac 8283.TSE 30.94 31.28 30.87 -0.07 -0.23% 24.7532.24108000144.94%1.90B
t TOMY Company 7867.TSE 17.69 18.04 17.69 -0.25 -1.39% 17.1133.2946840078.66%1.57B
w Wacoal Holdings 3591.TSE 28.34 28.69 28.34 -0.21 -0.74% 24.9140.887690059.97%1.40B
n North Pacific Bank 8524.TSE 5.44 5.48 5.34 0.06 +1.12% 2.505.461.93M77.19%2.05B
k Kotobuki Spirits 2222.TSE 11.76 11.94 11.74 -0.02 -0.17% 9.9617.0142050077.28%1.82B
b Bic Camera 3048.TSE 10.79 10.93 10.78 -0.07 -0.64% 9.5912.1438830088.46%1.85B
c CASIO 6952.TSE 8.15 8.21 8.11 -0.01 -0.12% 6.898.7351290072.81%1.86B
n Nihon Kohden 6849.TSE 10.80 11.02 10.8 -0.11 -1.01% 9.6115.5450070094.95%1.76B
t Takasago Thermal Engineering 1969.TSE 28.45 28.92 28.42 0.00 0.00% 14.4631.0324460056.82%3.79B
n Nippon Shokubai 4114.TSE 12.86 12.94 12.78 0.07 +0.55% 9.6413.0761240096.02%1.90B
a AEON REIT Investment 3292.TSE 880.75 889.09 880.75 0.81 +0.09% 779.30949.54323484.50%1.85B
m Mitsubishi Shokuhin 7451.TSE 42.42 6414.78 6414.78 -0.14 -0.33% 28.8544.351143000.00%291.62B
t Tsumura & 4540.TSE 26.15 26.37 26.11 -0.13 -0.49% 22.6733.8021950073.29%1.94B
s Shikoku Electric Power Company 9507.TSE 9.95 10.03 9.93 -0.01 -0.10% 6.9810.0444480062.32%2.05B
s Suruga Bank 8358.TSE 10.96 11.09 10.95 -0.03 -0.27% 6.3011.2836410069.00%1.88B
h House Foods Group 2810.TSE 18.46 18.52 18.42 0.05 +0.27% 17.5121.6020640091.35%1.71B
m Makino Milling Machine 6135.TSE 70.82 70.88 70.31 0.55 +0.78% 32.9182.349870085.56%1.66B
m Meidensha 6508.TSE 35.73 36.18 35.73 -0.36 -1.00% 18.0847.809170048.10%1.62B
s Seiko Group 8050.TSE 46.70 47.02 46.51 -0.34 -0.72% 22.0949.374410044.50%1.91B
r Relo Group 8876.TSE 11.00 11.08 10.97 -0.02 -0.18% 10.0913.7337190087.79%1.65B
d Dai-Dan 1980.TSE 15.88 16.27 15.77 -0.29 -1.79% 15.8848.24678300108.39%684.99M
n NSD 9759.TSE 22.22 22.3 22.1 0.06 +0.27% 18.4125.0413590089.02%1.70B
t Tokuyama 4043.TSE 26.45 26.58 26.19 0.08 +0.30% 15.9126.9922350065.40%1.90B
h Hazama Ando 1719.TSE 12.13 12.25 12.12 0.00 0.00% 7.0212.1548380074.14%1.90B
d Daiwabo Holdings 3107.TSE 19.76 20.08 19.7 0.06 +0.30% 14.6322.1725030072.36%1.74B
k Kagome 2811.TSE 17.29 17.5 17.29 -0.05 -0.29% 16.7423.0729650091.87%1.57B
k Konica Minolta 4902.TSE 4.36 4.42 4.35 -0.07 -1.58% 2.374.692.33M76.90%2.16B
k Kaneka 4118.TSE 28.35 28.49 28.23 0.27 +0.96% 21.8230.3315970086.18%1.74B
j JEOL 6951.TSE 32.27 32.33 31.89 0.02 +0.06% 27.4144.8713510071.02%1.65B
k Kanematsu 8020.TSE 11.54 11.66 11.54 -0.09 -0.77% 11.5422.67914400228.15%960.21M
s Sinfonia Technology 6507.TSE 58.18 59.66 58.18 -1.72 -2.87% 16.1472.9812680067.00%1.64B
m MIRAIT ONE 1417.TSE 22.48 22.68 22.48 -0.12 -0.53% 11.6822.8113230065.69%1.99B
m Max 6454.TSE 44.33 44.58 44.13 0.17 +0.38% 21.4444.3358500102.39%2.00B
s Sotetsu Holdings 9003.TSE 18.08 18.42 18.08 -0.15 -0.82% 14.0318.2318160089.06%1.73B
s Sanki Engineering 1961.TSE 36.82 37.72 36.82 -0.75 -2.00% 12.4237.8513200069.22%1.90B
d Daido Steel 5471.TSE 10.26 10.37 10.23 -0.06 -0.58% 6.3410.3644330069.88%2.05B
h H2O Retailing 8242.TSE 13.26 13.41 13.21 0.07 +0.53% 12.2717.4125340072.73%1.55B
d DeNA 2432.TSE 16.28 16.47 16.28 -0.09 -0.55% 8.9426.971.45M65.99%1.82B
m Meiko Electronics 6787.TSE 68.70 69.22 67.74 -0.86 -1.24% 30.2175.3310220071.17%1.76B
h Hanwa 8078.TSE 45.99 46.44 45.99 -0.41 -0.88% 27.9446.584730050.52%1.83B
h Harmonic Drive Systems 6324.TSE 24.25 24.34 22.84 1.31 +5.71% 12.1634.781.27M81.36%2.29B
k K””s Holdings 8282.TSE 10.38 10.46 10.35 0.03 +0.29% 8.5610.9732220062.91%1.60B
k Kyoritsu Maintenance 9616.TSE 17.98 18.28 17.94 -0.07 -0.39% 14.8725.6571800090.57%1.55B
s SHO-BOND Holdings 1414.TSE 8.50 8.58 8.31 -24.94 -74.58% 8.5039.691.62M502.99%433.36M
s Simplex Holdings 4373.TSE 6.74 6.83 6.74 -0.03 -0.44% 3.637.8122880049.11%384.13M
m Meitec 9744.TSE 22.75 22.95 22.75 -0.15 -0.66% 18.2623.7421020073.41%1.76B
n Nipro 8086.TSE 9.47 9.67 9.47 -0.13 -1.35% 7.9510.6536460080.95%1.55B
r Rakus 3923.TSE 6.67 6.77 6.62 -0.08 -1.19% 5.499.331.02M59.56%2.41B
a Ain Holdings 9627.TSE 42.88 43.54 42.83 -0.37 -0.86% 26.7147.4010490087.05%1.50B
s Starts 8850.TSE 30.69 31.11 30.53 0.00 0.00% 19.3435.266150098.03%1.48B
c Citizen Watch 7762.TSE 8.19 8.28 8.19 -0.06 -0.73% 5.118.6174810059.27%2.00B
s Saizeriya 7581.TSE 35.15 35.28 34.77 0.02 +0.06% 26.9140.7517540067.03%1.73B
t Teijin 3401.TSE 8.70 8.8 8.68 -0.02 -0.23% 7.4510.2450790072.05%1.68B
s Sansan 4443.TSE 11.12 11.25 11.06 -0.18 -1.59% 10.2016.98427000100.86%1.41B
a Anritsu 6754.TSE 14.57 14.71 14.34 0.08 +0.55% 6.4815.2866990080.60%1.87B
n Nitto Boseki 3110.TSE 65.43 66.71 64.98 -0.87 -1.31% 20.9896.4355110042.98%2.38B
n Nihon M&A Center Holdings 2127.TSE 4.62 4.67 4.61 -0.04 -0.86% 3.365.741.07M77.95%1.47B
t Takeuchi Mfg. 6432.TSE 43.30 43.88 43.3 -0.73 -1.66% 24.9347.8320040083.31%2.00B
a Aiful 8515.TSE 3.59 3.62 3.59 0.00 0.00% 1.943.651.09M58.11%1.72B
t The Sumitomo Warehouse 9303.TSE 22.77 22.84 22.64 0.08 +0.35% 16.4422.775730074.86%1.74B
l LINTEC 7966.TSE 28.35 28.58 28.16 0.45 +1.61% 16.3128.55172300106.63%1.86B
t Tokyo Kiraboshi Financial Group 7173.TSE 55.81 57.09 55.55 0.13 +0.23% 24.3257.947320078.83%1.84B
f Fuji 6134.TSE 23.36 23.7 23.36 -0.51 -2.14% 12.0923.8725930082.32%2.05B
n Namura Shipbuilding 7014.TSE 22.71 22.93 22.52 -0.68 -2.91% 8.3835.731.78M95.07%1.58B
i Inaba Denki Sangyo 9934.TSE 16.35 16.47 16.34 -0.07 -0.43% 11.2116.4215240071.31%918.25M
r Rengo 3941.TSE 7.80 7.88 7.8 0.02 +0.26% 4.717.8076590079.89%1.93B
s Sawai Group Holdings 4887.TSE 15.13 15.48 15.13 -0.36 -2.32% 11.8915.4934370077.62%1.75B
i Izumi 8273.TSE 19.24 19.4 19.24 0.04 +0.21% 18.4525.718010056.31%1.36B
s SWCC 5805.TSE 66.33 67.23 65.88 -0.87 -1.29% 24.0772.2910700032.51%1.96B
a Aica Kogyo 4206.TSE 22.57 22.79 22.52 -0.02 -0.09% 20.3026.36244600118.71%1.41B
s Sumitomo Riko 5191.TSE 16.79 16.87 16.63 0.09 +0.54% 8.4917.0112640032.96%1.74B
l Leopalace21 8848.TSE 4.22 4.25 4.2 -0.02 -0.47% 2.755.3293040069.91%1.35B
e EDION 2730.TSE 13.59 13.72 13.59 -0.02 -0.15% 10.3714.9616550087.47%1.44B
m Micronics Japan 6871.TSE 46.21 46.83 45.74 -0.78 -1.66% 17.4259.3953770065.84%1.79B
t Tokai Rika 6995.TSE 19.98 20.11 19.89 0.01 +0.05% 11.7920.167720055.24%1.70B
m Musashi Seimitsu Industry 7220.TSE 16.38 16.48 16.21 -0.01 -0.06% 10.8426.9369290083.98%1.07B
s Sumitomo Densetsu 1949.TSE 62.10 62.22 62.1 0.02 +0.03% 20.2863.51266400197.05%2.18B
n Nippon Shinyaku 4516.TSE 36.24 36.52 35.9 0.10 +0.28% 19.8038.8736490038.56%2.44B
i Itochu Enex 8133.TSE 12.18 12.34 12.18 -0.06 -0.49% 8.9914.107320075.97%1.37B
h Hokkaido Electric Power 9509.TSE 6.74 6.88 6.74 -0.09 -1.32% 4.338.322.64M44.66%1.38B
o Okamura 7994.TSE 14.71 14.82 14.66 -0.02 -0.14% 10.8616.8314070075.77%1.39B
h Hino Motors 7205.TSE 2.48 2.54 2.48 -0.03 -1.20% 2.283.932.32M82.33%1.42B
t The Hyakugo Bank 8368.TSE 7.35 7.55 7.3 0.05 +0.68% 3.437.35860700124.94%1.78B
u UBE 4208.TSE 16.49 16.7 16.49 -0.01 -0.06% 12.5719.36621500110.10%1.60B
n Nohmi Bosai 6744.TSE 24.76 24.95 24.66 -0.10 -0.40% 13.6628.447840078.12%1.46B
t TS TECH 7313.TSE 11.81 11.87 11.78 -0.01 -0.08% 9.9913.1422230075.45%1.39B
m Morinaga&Co 2201.TSE 17.06 17.18 17.04 0.02 +0.12% 15.9320.7714160063.29%1.43B
t Tokai Carbon 5301.TSE 6.27 6.3 6.25 -0.05 -0.79% 5.137.281.96M134.77%1.34B
k KATITAS 8919.TSE 20.46 20.66 20.33 0.14 +0.69% 10.9221.0017570069.96%1.60B
l Life 8194.TSE 16.40 16.59 16.4 -0.05 -0.30% 10.3817.5411770092.52%1.42B
t TKC 9746.TSE 27.65 27.71 27.36 0.29 +1.06% 21.5531.215180089.96%1.42B
d DCM Holdings 3050.TSE 10.42 10.65 10.42 -0.04 -0.38% 8.6910.99362400144.15%1.40B
c Create SD Holdings 3148.TSE 21.43 21.65 21.39 -0.04 -0.19% 17.3424.217040085.93%1.38B
n Nippon Kayaku 4272.TSE 10.79 10.86 10.78 -0.01 -0.09% 7.7110.9043630082.52%1.64B
j JINS HOLDINGS 3046.TSE 35.47 35.99 35.47 -0.50 -1.39% 27.1668.9014260065.46%828.01M
c Chudenko 1941.TSE 28.83 29.03 28.67 0.00 0.00% 18.2329.453590050.91%1.56B
p Pigeon 7956.TSE 10.34 10.41 10.33 0.02 +0.19% 8.7613.111.49M129.45%1.24B
s Ship Healthcare Holdings 3360.TSE 16.84 16.98 16.71 -0.05 -0.30% 12.2517.1218340088.82%1.55B
m Mixi 2121.TSE 17.49 17.54 17.42 0.05 +0.29% 17.0324.8423630087.28%1.16B
t Tsubakimoto Chain 6371.TSE 14.84 14.88 14.73 -0.01 -0.07% 10.7715.109830050.68%1.45B
m Monex Group 8698.TSE 4.69 4.79 4.69 -0.08 -1.68% 3.797.831.32M82.50%1.18B
f freee K.K. 4478.TSE 19.28 19.57 19.17 -0.08 -0.41% 14.2928.9536720093.54%1.15B
t The San-in Godo Bank 8381.TSE 9.55 9.72 9.51 0.07 +0.74% 6.869.5540850099.63%1.45B
o Osaka Soda 4046.TSE 13.89 14.02 13.81 -0.05 -0.36% 8.9614.5037180073.80%1.74B
h Heiwa 6412.TSE 13.03 13.25 13 -0.15 -1.14% 12.5316.5831750094.12%1.28B
n Nishimatsu Construction 1820.TSE 36.67 37.06 36.67 -0.13 -0.35% 27.2137.625900058.87%1.45B
f Future 4722.TSE 12.74 12.81 12.61 -0.05 -0.39% 9.4316.4414320082.11%1.13B
m Mizuno 8022.TSE 19.85 20.05 19.66 0.11 +0.56% 14.8869.48210500124.42%1.52B
o Okuma 6103.TSE 23.29 23.57 23.22 -0.04 -0.17% 18.1827.6441570069.05%1.41B
p Paramount Bed Holdings 7817.TSE 22.48 22.55 22.48 -0.01 -0.04% 15.0424.854810019.62%1.26B
f FP 7947.TSE 16.87 17 16.79 -0.03 -0.18% 15.1722.6110080073.26%1.36B
p PeptiDream 4587.TSE 10.63 11 10.5 -0.09 -0.84% 9.4019.9577480079.35%1.37B
t Token 1766.TSE 94.17 95.07 94.17 -0.42 -0.44% 67.84101.58920065.33%1.27B
f Financial Products Group 7148.TSE 12.32 12.39 12.14 -0.06 -0.48% 10.7819.7984780094.28%1.03B
g Glory 6457.TSE 25.41 25.76 25.41 -0.16 -0.63% 14.8826.928000062.03%1.37B
j Juroku Financial Group 7380.TSE 46.19 46.51 44.71 1.39 +3.10% 25.1646.19220600236.70%1.66B
m Matsui Securities 8628.TSE 5.48 5.5 5.47 -0.01 -0.18% 4.625.6248200070.53%1.41B
d Denka 4061.TSE 17.60 17.84 17.53 -0.13 -0.73% 11.6517.7346870072.70%1.52B
d DAIHEN 6622.TSE 64.08 64.98 64.02 -0.88 -1.35% 34.2867.5912790038.53%1.53B
u Ushio 6925.TSE 16.07 16.22 16.07 -0.12 -0.74% 10.7216.72246000110.43%1.32B
y Yoshinoya Holdings 9861.TSE 19.70 19.85 19.67 -0.01 -0.05% 17.1424.3626530082.38%1.28B
s Seria 2782.TSE 22.32 22.48 22.16 0.18 +0.81% 16.1224.6312300064.39%1.40B
c Colowide 7616.TSE 11.28 11.39 11.25 -0.03 -0.27% 10.3114.3034150097.82%1.20B
h H.U. Group Holdings 4544.TSE 21.69 21.9 21.59 -0.31 -1.41% 14.9026.3212080054.01%1.23B
m Mitsubishi Logisnext 7105.TSE 9.87 9.87 9.87 0.02 +0.20% 7.0015.354740031.07%1.05B
o Ohsho Food Service 9936.TSE 20.62 20.72 20.56 0.01 +0.05% 15.8626.806340060.80%1.08B
e EXEDY 7278.TSE 35.99 36.24 35.92 0.02 +0.06% 18.0837.789370084.73%1.32B
a ARIAKE JAPAN 2815.TSE 33.93 34.51 33.93 -0.31 -0.91% 30.8246.1981600160.68%1.08B
s Systena 2317.TSE 3.30 3.34 3.3 -0.01 -0.30% 2.153.5833750045.72%1.18B
k Kasumigaseki Capital 3498.TSE 47.15 47.6 46.57 -0.14 -0.30% 47.12134.66494700102.73%931.83M
c C.Uyemura & 4966.TSE 94.04 95.52 93.21 0.03 +0.03% 55.9097.531740065.94%1.52B
u United Super Markets Holdings 3222.TSE 5.80 5.86 5.79 0.01 +0.17% 4.627.08309900127.75%1.13B
t The Kiyo Bank 8370.TSE 20.91 21.07 20.85 -0.02 -0.10% 10.8820.937590060.70%1.34B
j JAPAN MATERIAL 6055.TSE 9.92 9.99 9.87 -0.08 -0.80% 6.6914.1522830052.66%1.02B
y Yodogawa Steel Works 5451.TSE 8.73 8.78 8.7 0.00 0.00% 7.5741.9921860091.01%1.26B
n Nippon Soda 4041.TSE 23.22 23.38 23.19 -0.04 -0.17% 15.5724.034350042.39%1.26B
f Ferrotec Holdings 6890.TSE 32.27 32.52 31.95 -0.05 -0.15% 11.7832.8722690050.90%1.51B
k Kaga Electronics 8154.TSE 24.86 24.95 24.73 -0.03 -0.12% 14.2625.096800058.62%1.18B
i Inabata & 8098.TSE 24.02 24.25 24.02 -0.04 -0.17% 19.0124.384840054.49%1.28B
f Fukuda Denshi 6960.TSE 48.50 48.75 48.11 0.12 +0.25% 39.7754.86930060.32%1.34B
n Nippn 2001.TSE 15.27 15.36 15.27 -0.01 -0.07% 13.5216.4815680056.86%1.29B
y Yurtec 1934.TSE 17.66 17.99 17.66 -0.17 -0.95% 8.4618.896760049.63%1.21B
m MEGMILK SNOW BRAND 2270.TSE 20.75 20.85 20.66 0.08 +0.39% 16.2821.019070062.43%1.28B
n Noritsu Koki 7744.TSE 11.91 12.03 11.85 0.06 +0.51% 9.9333.4916400054.71%1.25B
n NEXTAGE 3186.TSE 17.74 18.07 17.72 -0.30 -1.66% 8.3218.41368300102.79%1.39B
m Mitani 8066.TSE 14.75 14.75 14.47 0.16 +1.10% 9.7616.26940083.23%1.27B
c CKD 6407.TSE 19.63 19.92 19.57 -0.21 -1.06% 11.5021.9824340044.22%1.31B
m MTG 7806.TSE 30.34 30.79 30.15 0.36 +1.20% 9.4634.3814130058.91%1.19B
s Sangetsu 8130.TSE 19.95 20.11 19.95 -0.08 -0.40% 17.4321.587080071.31%1.17B
s Sun Corporation 6736.TSE 57.67 57.67 56.71 1.03 +1.82% 27.1079.302280046.94%1.24B
p Pilot 7846.TSE 31.45 31.6 30.95 -0.52 -1.63% 25.6033.15354600255.64%1.17B
d Duskin 4665.TSE 27.27 27.64 27.16 -0.25 -0.91% 22.6528.129500075.41%1.28B
t Taikisha 1979.TSE 21.14 21.3 21.07 -0.04 -0.19% 13.8121.507730070.37%1.33B
s Senshu Ikeda Holdings 8714.TSE 5.07 5.15 5.04 0.03 +0.60% 2.085.121.40M108.78%1.41B
n NTN 6472.TSE 2.36 2.36 2.32 0.04 +1.72% 1.342.443.19M91.60%1.25B
k Kato Sangyo 9869.TSE 41.12 41.5 41.05 -0.09 -0.22% 25.1242.031790049.62%1.27B
r Ricoh Leasing 8566.TSE 37.46 37.78 37.46 0.02 +0.05% 30.1740.542470085.56%1.15B
s SanBio 4592.TSE 10.84 11.16 10.63 -0.15 -1.36% 4.3425.591.60M70.83%780.85M
f Furuno Electric 6814.TSE 51.19 51.96 51.13 -1.22 -2.33% 9.4565.1227390056.76%1.62B
s Seiren 3569.TSE 19.63 19.89 19.6 -0.18 -0.91% 14.1221.679540080.06%1.15B
k Kissei Pharmaceutical 4547.TSE 29.83 29.96 29.44 0.39 +1.32% 20.2130.935370083.09%1.24B
t Torii Pharmaceutical 4551.TSE 40.61 40.67 40.61 0.10 +0.25% 21.9944.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.51 8.58 8.46 -0.10 -1.16% 5.188.61878000125.74%1.33B
c Chugoku Marine Paints 4617.TSE 28.32 28.8 28.32 -0.45 -1.56% 9.9930.7316730053.44%1.41B
k KYB 7242.TSE 28.64 28.93 28.58 -0.09 -0.31% 14.3230.578230078.12%1.28B
h Hokuriku Electric Power Company 9505.TSE 6.26 6.34 6.24 -0.09 -1.42% 4.646.9883050078.77%1.31B
n Nishi-Nippon Railroad 9031.TSE 17.94 18.24 17.94 -0.14 -0.77% 13.3318.1915470072.87%1.35B
a AS ONE 7476.TSE 15.42 15.72 15.42 -0.30 -1.91% 14.8421.4311850057.74%1.10B
f Fuji 8278.TSE 13.70 13.77 13.6 0.15 +1.11% 12.0715.44235600270.37%1.19B
i Ichigo 2337.TSE 2.81 2.84 2.81 0.00 0.00% 2.163.0177780078.94%1.16B
o OSG 6136.TSE 14.66 14.81 14.63 0.03 +0.21% 10.1815.1617510064.62%1.20B
k Konoike Transport 9025.TSE 21.04 21.23 20.66 0.37 +1.79% 13.6723.49212400224.17%1.12B
o Orient 8585.TSE 6.83 6.9 6.82 0.01 +0.15% 4.577.2730080097.98%1.17B
d Daiichikosho 7458.TSE 10.81 10.9 10.75 -0.02 -0.18% 9.8312.83279700112.01%1.12B
m Maruha Nichiro 1333.TSE 8.42 8.51 8.36 -16.85 -66.68% 8.4225.27639100309.48%424.24M
f Fuso Chemical 4368.TSE 40.86 41.31 40.54 0.09 +0.22% 20.3842.7411070072.27%1.44B
a Aichi Steel 5482.TSE 18.74 19.03 18.63 0.05 +0.27% 13.4361.8212710056.59%1.20B
s SAN-A 2659.TSE 19.01 19.09 18.97 0.04 +0.21% 15.5821.3910510078.22%1.18B
k Kanadevia Corp. 7004.TSE 6.09 6.16 6.09 -0.10 -1.62% 5.307.9045020075.73%1.02B
j JAC Recruitment 2124.TSE 6.83 6.87 6.77 0.04 +0.59% 4.157.86379400132.20%1.08B
s Shibaura Mechatronics 6590.TSE 121.50 123.29 117.97 0.74 +0.61% 35.79125.9725870067.37%1.59B
a ARCS 9948.TSE 21.71 21.87 21.68 0.02 +0.09% 15.9022.075440069.21%1.17B
n Nakanishi 7716.TSE 12.71 12.79 12.6 0.04 +0.32% 12.2518.8812020059.92%1.06B
t Takara Standard 7981.TSE 18.71 18.86 18.71 -0.09 -0.48% 9.5718.826400060.85%1.22B
o Okumura 1833.TSE 39.71 39.9 39.45 0.22 +0.56% 24.2139.7410690057.41%1.42B
j Japan Aviation Electronics Industry 6807.TSE 16.14 16.26 16.09 -0.03 -0.19% 13.5419.0412700053.22%1.09B
j JVCKENWOOD 6632.TSE 7.70 7.76 7.69 -0.03 -0.39% 5.5811.8154960060.92%1.13B
s Shochiku 9601.TSE 76.14 76.85 75.44 1.14 +1.52% 57.12103.4661200157.53%1.05B
t Tosei 8923.TSE 11.01 11.07 10.89 0.10 +0.92% 6.3911.1220660058.12%1.07B
t Takuma 6013.TSE 15.89 16.02 15.89 -0.10 -0.63% 9.8216.167780047.80%1.19B
h Hokuetsu 3865.TSE 5.74 5.79 5.65 0.09 +1.59% 5.2514.42221100117.92%965.62M
j Japan Elevator Service Holdings 6544.TSE 11.15 11.29 11.15 -0.14 -1.24% 7.8814.5840010078.56%1.99B
n Nissan Shatai 7222.TSE 6.50 6.61 6.49 -0.13 -1.96% 5.748.833830066.82%880.19M
n Nippon Densetsu Kogyo 1950.TSE 21.23 21.59 21.23 -0.34 -1.58% 10.8021.5769500109.15%1.24B
r Raysum 8890.TSE 39.25 37.78 37.78 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.63 6.69 6.63 -0.04 -0.60% 5.9333.2228300065.14%1.07B
l Lifenet Insurance 7157.TSE 12.46 12.66 12.35 -0.14 -1.11% 8.8117.8112910069.06%1.00B
d Digital Garage 4819.TSE 17.36 17.8 17.29 -0.46 -2.58% 16.2236.04370100148.05%796.29M
a ARE Holdings 5857.TSE 20.50 20.82 20.21 -0.81 -3.80% 10.5121.31753100166.09%1.57B
t The Monogatari 3097.TSE 28.41 29.09 28.32 -0.65 -2.24% 20.6330.19595600248.37%1.09B
t The Nisshin OilliO Group 2602.TSE 33.68 33.93 33.55 0.08 +0.24% 29.6337.625470079.08%1.05B
t TOA 1885.TSE 18.16 19.23 18.11 -0.39 -2.10% 5.5419.021.03M179.92%1.41B
t Toyo Construction 1890.TSE 11.24 6414.78 6414.78 0.02 +0.18% 7.9612.07537600206.91%606.24B
p Pressance 3254.TSE 15.81 15.33 15.28 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.53 10.58 10.48 0.08 +0.77% 8.5111.34350700127.47%1.13B
d Daiseki 9793.TSE 21.81 22.03 21.81 -0.30 -1.36% 20.3127.9210580090.59%1.03B
b Belc 9974.TSE 48.30 48.75 48.17 0.11 +0.23% 34.9752.761150067.24%1.01B
f Fujimi 5384.TSE 15.21 15.31 15.2 -0.15 -0.98% 10.8121.0213890067.74%1.13B
t Toshiba Tec 6588.TSE 17.58 17.79 17.58 -0.12 -0.68% 14.4225.546870075.62%931.35M
b Bunka Shutter 5930.TSE 13.13 13.32 13.13 0.02 +0.15% 9.9918.54121800109.57%923.62M
t TOWA 6315.TSE 13.79 13.94 13.62 -0.03 -0.22% 7.0123.442.17M53.41%1.03B
t The Nanto Bank 8367.TSE 38.23 39.13 38.23 -0.10 -0.26% 19.3538.3397800117.38%1.20B
a Appier Group 4180.TSE 6.89 7.06 6.85 -0.17 -2.41% 6.4412.891.27M82.49%701.49M
s Sakata Seed 1377.TSE 27.39 27.52 27.29 0.06 +0.22% 21.1227.599900084.07%1.18B
h Heiwa Real Estate 8803.TSE 14.33 14.48 14.3 -0.08 -0.56% 14.0034.3216770067.95%957.32M
c Cybozu 4776.TSE 18.31 18.57 18.21 -0.29 -1.56% 9.1828.1035990089.52%846.71M
t Trusco Nakayama 9830.TSE 15.41 15.45 15.29 -0.05 -0.32% 11.5917.788350073.51%1.02B
s Sanyo Special Steel 5481.TSE 19.54 17.65 17.59 0.00 0.00% 11.0519.59628000.00%1.06B
k Komeri 8218.TSE 21.94 22.16 21.91 -0.07 -0.32% 18.7626.403320055.33%1.04B
f F.C.C. 7296.TSE 23.80 23.93 23.73 -0.07 -0.29% 13.7724.396590056.97%1.15B
o Open Up Group 2154.TSE 11.82 11.89 11.75 0.01 +0.08% 10.6114.7315920093.60%1.00B
s Shin-Etsu Polymer 7970.TSE 12.84 12.91 12.77 -0.01 -0.08% 8.6513.257970073.33%1.03B
t The Keiyo Bank 8544.TSE 10.67 10.8 10.55 0.08 +0.76% 4.4310.9132520081.75%1.29B
m Mitani Sekisan 5273.TSE 52.47 53.5 52.47 -1.22 -2.27% 31.0363.36640073.39%921.58M
a Aichi Financial Group 7389.TSE 29.51 29.83 29.06 0.30 +1.03% 14.6130.8712150092.31%1.45B
v Valor Holdings 9956.TSE 21.62 21.81 21.62 -0.17 -0.78% 13.2622.326040068.44%1.14B
g Genky DrugStores 9267.TSE 31.82 32.39 31.82 -0.43 -1.33% 17.2235.125410087.10%967.12M
n Noevir Holdings 4928.TSE 29.38 29.54 29.32 -0.06 -0.20% 27.3338.044430072.69%1.00B
j Japan Securities Finance 8511.TSE 12.98 13.2 12.98 -0.18 -1.37% 9.7414.528960051.08%1.06B
t Toyo Ink SC Holdings 4634.TSE 22.07 22.2 22 -0.04 -0.18% 16.6727.745580064.44%1.07B
p Pacific Industrial 7250.TSE 20.75 21.36 20.75 -0.91 -4.20% 7.5521.663340061.22%1.19B
f Fuji Seal International 7864.TSE 20.11 20.24 19.98 0.05 +0.25% 13.4720.776310069.74%1.07B
f Fukushima Galilei 6420.TSE 24.38 24.63 24.02 0.25 +1.04% 15.4425.6355000138.43%976.61M
h Happinet 7552.TSE 18.83 19.14 18.46 -18.63 -49.73% 18.0948.14203500200.16%413.32M
i Ichibanya 7630.TSE 5.85 5.98 5.85 -0.09 -1.52% 5.767.35533800186.90%933.74M
n Nihon Parkerizing 4095.TSE 9.13 9.22 9.12 -0.10 -1.08% 6.749.7114490090.39%993.49M
t Tokyo Steel Manufacturing 5423.TSE 9.47 9.54 9.46 -0.05 -0.53% 8.6814.2325220075.44%970.68M
a AOKI Holdings 8214.TSE 11.62 11.7 11.57 0.08 +0.69% 7.4912.5811880090.72%977.71M
a Ai Holdings 3076.TSE 18.14 18.31 18.09 -0.09 -0.49% 12.4519.048320075.44%966.44M
t Totetsu Kogyo 1835.TSE 29.16 29.44 29.16 -0.09 -0.31% 18.5730.574670082.74%1.00B
d Daio Paper 3880.TSE 5.93 6.02 5.95 0.00 0.00% 4.946.6425470084.22%987.25M
t Tokai Tokyo Financial Holdings 8616.TSE 4.41 4.45 4.41 -0.02 -0.45% 2.784.4370510079.76%1.11B
j JACCS 8584.TSE 27.81 28.13 27.81 -0.12 -0.43% 21.7031.965500062.65%1.24B
y Yellow Hat 9882.TSE 10.52 10.62 10.52 -0.06 -0.57% 8.5019.5213290090.46%910.56M
t The Awa Bank 8388.TSE 28.13 28.9 27.9 -0.03 -0.11% 15.2228.16139100223.69%1.11B
g GungHo Online Entertainment 3765.TSE 16.15 16.47 16.09 -0.10 -0.62% 15.1622.46234100128.14%877.33M
k KITZ 6498.TSE 11.16 11.29 11.12 -0.07 -0.62% 6.0811.7816740061.52%969.23M
t The Hyakujushi Bank 8386.TSE 42.72 43.81 42.4 0.16 +0.38% 16.2742.728860089.96%1.22B
k Kureha 4023.TSE 26.20 26.43 26.2 -0.04 -0.15% 16.3827.37275500116.35%1.00B
s Sanken Electric 6707.TSE 37.07 37.55 36.96 -0.34 -0.91% 31.9361.0313400078.18%741.08M
s SBS Holdings 2384.TSE 24.25 24.44 24.06 -0.13 -0.53% 14.4025.743800064.51%963.06M
t Towa Pharmaceutical 4553.TSE 23.35 23.86 23.35 -0.46 -1.93% 16.2424.0310610074.30%1.15B
t The Ogaki Kyoritsu Bank 8361.TSE 30.09 30.89 30.09 -0.21 -0.69% 11.7131.0621360078.54%1.25B
a AZ-COM MARUWA Holdings 9090.TSE 6.33 6.47 6.33 -0.11 -1.71% 6.299.26334100142.93%852.73M
t Tokyotokeiba 9672.TSE 37.50 38.36 37.33 -0.86 -2.24% 24.4538.36321400273.26%1.00B
h Heiwado 8276.TSE 18.49 18.56 18.38 0.17 +0.93% 13.9621.0392600116.76%914.61M
i ISE Chemicals 4107.TSE 30.09 33.74 29.28 -1.81 -5.67% 30.09275.223.95M831.61%153.32M
r Riken Keiki 7734.TSE 20.53 20.82 20.3 -0.04 -0.19% 14.9929.465460087.61%943.14M
m Mitsui High-tec 6966.TSE 4.88 4.9 4.78 0.09 +1.88% 3.607.9398510075.05%890.95M
k KOMEDA Holdings 3543.TSE 19.47 19.63 19.47 -0.02 -0.10% 16.1321.587080060.82%886.05M
e Elecom 6750.TSE 11.05 11.17 11.05 -0.02 -0.18% 8.9413.836940050.75%843.46M
t Tsuburaya Fields Holdings 2767.TSE 11.90 12.07 11.9 -0.09 -0.75% 7.7718.0521980065.47%740.51M
n Nippon Paper Industries 3863.TSE 7.46 7.52 7.42 0.01 +0.13% 5.328.70581600141.28%861.18M
a ASKUL 2678.TSE 8.98 9.06 8.98 -0.04 -0.44% 8.9015.3042090082.03%804.12M
r Raito Kogyo 1926.TSE 21.71 21.81 21.65 0.02 +0.09% 12.8523.018290063.73%932.67M
o Oki Electric Industry 6703.TSE 12.73 12.99 12.73 -0.26 -2.00% 5.4113.0926130059.92%1.10B
k Kaken Pharmaceutical 4521.TSE 25.76 26.04 25.66 0.13 +0.51% 23.1932.47199200127.46%975.32M
a Adastria 2685.TSE 18.44 19.31 18.38 0.39 +2.16% 16.8926.56667100352.27%850.72M
k Krosaki Harima 5352.TSE 26.69 26.72 26.69 0.00 0.00% 12.7028.122140026.52%898.69M
b BML 4694.TSE 24.76 24.86 24.63 -0.01 -0.04% 17.4125.332300036.49%928.09M
t transcosmos 9715.TSE 24.89 24.89 24.66 0.19 +0.77% 19.9525.4159500121.54%932.67M
s Shin Nippon Air Technologies 1952.TSE 20.17 20.4 20.17 -0.21 -1.03% 10.2821.876590055.08%916.37M
n Nitto Kogyo 6651.TSE 26.40 26.56 26.17 0.07 +0.27% 17.8326.785710068.39%1.00B
f Fuji Kyuko 9010.TSE 13.30 13.57 13.25 -0.17 -1.26% 12.5320.69197900100.91%706.43M
o Okasan Securities Group 8609.TSE 4.82 4.88 4.82 -0.04 -0.82% 3.785.1518550072.84%965.19M
s Shinkin Central Bank 8421.TSE 1228.43 1229.71 1216.88 4.19 +0.34% 1168.501757.2836690.69%870.00M
m Maruzen Showa Unyu 9068.TSE 52.60 52.86 51.38 1.15 +2.24% 30.0052.6032000122.20%1.03B
f Fukuyama Transporting 9075.TSE 28.35 28.61 28.35 -0.16 -0.56% 22.2428.515850075.50%1.04B
g GNI Group 2160.TSE 15.47 16.09 15.41 -0.29 -1.84% 10.2230.2399660075.01%860.19M
k Kura Sushi 2695.TSE 20.85 21.1 20.85 -0.33 -1.56% 16.7328.2016100087.26%828.60M
r ROYAL HOLDINGS 8179.TSE 8.58 8.76 8.56 -9.37 -52.20% 8.5819.221.49M516.80%422.25M
t The Musashino Bank 8336.TSE 31.18 31.62 31.11 0.01 +0.03% 16.8531.186390076.12%1.03B
m METAWATER 9551.TSE 21.59 22.03 21.59 -0.30 -1.37% 10.7623.107150073.06%942.44M
u Union Tool 6278.TSE 54.72 55.74 53.37 0.00 0.00% 21.4361.6515010066.32%945.25M
t Tadano 6395.TSE 6.81 6.92 6.81 -0.08 -1.16% 5.797.9419920073.51%858.75M
m MCJ 6670.TSE 10.34 10.5 10.03 -0.05 -0.48% 7.6710.84267300108.70%981.85M
t TV TOKYO Holdings 9413.TSE 29.38 29.6 29.32 -0.03 -0.10% 18.9033.602910062.37%782.26M
j Joyful Honda 3191.TSE 13.66 13.81 13.66 -0.07 -0.51% 11.3915.1513760088.48%823.36M
m Maeda Kosen 7821.TSE 12.69 12.77 12.66 -0.03 -0.24% 9.2914.859620086.06%850.95M
s San-Ai Obbli 8097.TSE 13.55 13.64 13.54 -0.02 -0.15% 10.5314.843350047.79%844.43M
i ITOCHU-SHOKUHIN 2692.TSE 72.10 72.74 72.04 -0.54 -0.74% 42.3475.96580029.93%914.75M
n Noritake 5331.TSE 36.63 37.14 36.5 -0.10 -0.27% 21.2236.784110087.63%1.01B
t Totech 9960.TSE 23.51 23.86 23.45 -0.17 -0.72% 13.9423.903490060.91%967.56M
t Toenec 1946.TSE 12.44 12.64 12.32 0.07 +0.57% 4.7112.70207800107.48%1.15B
m Mitsuuroko Group Holdings 8131.TSE 14.13 14.34 14.09 -0.06 -0.42% 9.8815.683500090.82%797.71M
t TOMONY Holdings 8600.TSE 5.03 5.13 5 0.01 +0.20% 2.375.0352190086.17%968.82M
t TOCALO 3433.TSE 14.27 14.42 14.21 -0.05 -0.35% 9.6915.1314570086.33%848.41M
n Nippon Light Metal Holdings 5703.TSE 16.36 16.48 16.18 -0.14 -0.85% 8.8416.5018780088.02%1.01B
h Hiday Hidaka 7611.TSE 22.16 22.42 22.16 -0.24 -1.07% 16.1526.44119100176.17%797.94M
n Nishimatsuya Chain 7545.TSE 13.14 13.37 13.08 -0.15 -1.13% 13.1417.94388200180.37%789.23M
s SMS 2175.TSE 8.66 8.81 8.62 -0.09 -1.03% 6.8715.8130990079.70%710.81M
t TOKAI Holdings 3167.TSE 6.93 6.97 6.93 0.00 0.00% 5.897.6818740069.81%845.69M
t Toho Titanium 5727.TSE 8.49 8.83 8.48 -0.25 -2.86% 5.5912.20846800128.11%604.02M
s SAKURA Internet 3778.TSE 17.83 18.06 17.72 -0.15 -0.83% 16.1535.4639400094.00%713.72M
a Autobacs Seven 9832.TSE 10.58 10.67 10.58 -0.02 -0.19% 9.0710.9910020062.00%830.69M
f Fujita Kanko 9722.TSE 16.94 17 16.65 0.40 +2.42% 16.5484.77357100226.70%1.01B
k Kanamoto 9678.TSE 25.11 25.34 25.05 -0.14 -0.55% 16.2025.255530052.90%874.63M
a Aeon Hokkaido 7512.TSE 5.86 5.91 5.86 -0.02 -0.34% 5.406.49313100242.11%817.01M
m Mani 7730.TSE 9.31 9.52 9.31 -0.18 -1.90% 7.4513.9626070090.26%916.85M
i Iino Kaiun Kaisha 9119.TSE 9.10 9.19 9.1 -0.01 -0.11% 6.069.1514110069.01%962.40M
d Daishi Hokuetsu Financial Group 7327.TSE 10.44 10.67 10.44 -0.04 -0.38% 4.3010.8549990080.90%2.74B
n Nomura Micro Science 6254.TSE 19.11 19.4 18.87 -0.44 -2.25% 10.0626.681.04M105.84%723.55M
s Sumitomo Osaka Cement 5232.TSE 24.38 24.83 24.38 -0.35 -1.42% 20.1328.65130500108.22%774.23M
a ATOM 7412.TSE 3.55 3.56 3.52 0.04 +1.14% 3.285.2643250078.54%685.09M
p PHC Holdings 6523.TSE 7.13 7.33 7.13 -0.18 -2.46% 5.817.9318770069.60%902.42M
g Gunze 3002.TSE 27.49 27.81 27.49 -0.03 -0.11% 15.8527.5212920090.07%892.51M
t Tsukishima Holdings 6332.TSE 18.11 18.37 18.05 -0.03 -0.17% 7.8123.3917360069.85%707.65M
s ShinMaywa Industries 7224.TSE 12.29 12.39 12.28 -0.05 -0.41% 7.6813.3610670066.28%812.30M
m Mos Food Services 8153.TSE 27.26 27.46 27.23 0.03 +0.11% 21.9828.164480082.01%841.17M
o Okinawa Cellular Telephone Company 9436.TSE 18.17 18.21 18.08 0.15 +0.83% 12.0118.327210070.89%1.69B
s Sakai Moving Service 9039.TSE 18.39 18.42 18.28 0.14 +0.77% 14.9320.604540084.71%746.07M
d DIP 2379.TSE 14.19 14.32 14.11 -0.02 -0.14% 13.2920.6418830098.09%742.35M
a Arclands 9842.TSE 12.39 12.56 12.39 0.00 0.00% 10.5413.18161200139.02%778.60M
i Itoki 7972.TSE 15.65 15.99 15.63 -0.13 -0.82% 7.4517.2012520086.52%773.34M
j Japan Investment Adviser 7172.TSE 13.28 13.41 13.11 0.01 +0.08% 6.0214.54559700122.63%804.00M
m MegaChips 6875.TSE 50.87 51.9 50.68 -0.84 -1.62% 23.2359.788500072.74%807.65M
i Imperial Hotel 9708.TSE 7.72 7.77 7.68 -0.01 -0.13% 5.647.8683300103.27%913.89M
s Sk Kaken 4628.TSE 71.33 73.13 70.69 -0.47 -0.65% 55.1971.80210055.70%962.28M
t Takamatsu Construction Group 1762.TSE 25.76 26.04 25.72 -0.13 -0.50% 16.7526.932530047.31%896.76M
c COVER 5253.TSE 9.68 9.81 9.61 -0.06 -0.62% 9.4222.0981780063.67%635.49M
p PKSHA Technology 3993.TSE 22.52 23.25 22.39 -0.58 -2.51% 15.8730.9036540095.84%698.61M
h Hosiden 6804.TSE 15.97 16.04 15.81 0.05 +0.31% 11.4816.8115810073.03%812.49M
m Mitsubishi Pencil 7976.TSE 13.96 14.22 13.92 -0.09 -0.64% 12.9117.99103700128.61%771.02M
f Funai Soken Holdings 9757.TSE 7.49 7.51 7.3 -7.52 -50.10% 7.4917.76623900327.12%342.86M
n NS United Kaiun Kaisha 9110.TSE 39.13 39.45 38.81 0.28 +0.72% 23.1841.422310042.82%922.13M
k Kohnan Shoji 7516.TSE 25.76 25.95 25.76 -0.03 -0.12% 21.9528.513960077.08%725.35M
y Yamazen 8051.TSE 9.53 9.56 9.47 0.03 +0.32% 8.3110.357700065.51%809.00M
n Nishio Holdings 9699.TSE 30.37 30.47 29.7 0.32 +1.06% 22.2830.3785800252.35%843.26M
l Lifedrink Company 2585.TSE 11.16 11.37 11.16 -0.10 -0.89% 9.6420.2819720034.71%578.83M
u Uchida Yoko 8057.TSE 68.83 69.79 68.45 0.16 +0.23% 41.5486.195720070.26%678.96M
e Eagle Industry 6486.TSE 18.32 18.53 18.32 -0.17 -0.92% 11.1618.496340082.79%830.99M
n Nissin 9066.TSE 53.06 6414.78 6414.78 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.40 8.54 8.4 -0.02 -0.24% 4.408.8126880068.93%889.65M
p Prima Meat Packers 2281.TSE 17.10 17.23 17.02 -0.09 -0.52% 13.3517.407040060.62%859.26M
a Aoyama Trading 8219.TSE 16.27 16.35 16.22 0.11 +0.68% 7.9317.4215610059.30%789.93M
n NOMURA 9716.TSE 8.53 8.62 8.49 -0.05 -0.58% 4.938.5830140093.19%951.36M
t T. Hasegawa 4958.TSE 18.08 18.28 18.08 -0.18 -0.99% 17.1823.454440069.53%731.20M
k Kurabo Industries 3106.TSE 54.40 55.1 54.01 0.58 +1.08% 24.9258.693380073.39%900.86M
n NIHON CHOUZAI 3341.TSE 25.09 6414.78 6414.78 -0.15 -0.59% 7.6526.8955800218.82%191.71B
h Hamakyorex 9037.TSE 11.37 11.5 11.29 0.13 +1.16% 6.9711.54168900158.57%841.76M
t The Toho Bank 8346.TSE 3.47 3.51 3.44 0.02 +0.58% 1.593.52954400126.42%866.58M
h Hogy Medical 3593.TSE 42.85 42.91 42.85 0.04 +0.09% 25.1943.5512980057.07%923.85M
g GMO Financial Holdings 7177.TSE 5.61 5.7 5.61 -0.09 -1.58% 3.506.78345400127.36%661.51M
n Nitta 5186.TSE 27.04 27.2 26.97 -0.09 -0.33% 22.2328.511400059.52%750.07M
b BuySell Technologies 7685.TSE 31.39 31.46 30.63 0.38 +1.23% 11.5531.3912360058.88%967.76M
t The Japan Wool Textile 3201.TSE 11.39 11.56 11.39 -0.02 -0.18% 7.8911.796840054.31%785.69M
t Topre 5975.TSE 15.18 15.37 15.14 -0.04 -0.26% 10.5315.734860054.81%750.32M
s Sakata INX 4633.TSE 15.20 15.33 15.11 0.03 +0.20% 9.0515.8719660054.09%746.59M
m Matsuya Foods Holdings 9887.TSE 41.63 41.89 41.5 0.03 +0.07% 35.5750.581140036.51%793.64M
y Yokogawa Bridge Holdings 5911.TSE 19.40 19.66 19.4 -0.15 -0.77% 15.4519.556970082.23%770.41M
j JCU 4975.TSE 31.40 32.01 31.34 -0.57 -1.78% 19.5133.686390072.33%778.62M
s Sun Frontier Fudousan 8934.TSE 15.40 15.49 15.38 -0.02 -0.13% 10.2516.507250070.05%747.20M
k Koshidaka Holdings 2157.TSE 7.85 7.92 7.81 -0.02 -0.25% 5.4610.1018080097.49%647.16M
w WingArc1st 4432.TSE 23.32 23.54 23.25 -0.10 -0.43% 16.0628.774840082.63%808.34M
m Mochida Pharmaceutical 4534.TSE 22.21 22.26 22.03 0.19 +0.86% 19.1124.3832700100.95%787.23M
e Earth 4985.TSE 32.32 32.39 31.85 -0.54 -1.64% 29.6337.60144100192.84%706.07M
t Takara Bio 4974.TSE 5.10 5.26 5.09 -0.10 -1.92% 4.897.6826560089.25%614.09M
t Tsugami 6101.TSE 18.43 18.69 18.43 -0.31 -1.65% 8.6420.0214200059.92%864.94M
g Goldwin 8111.TSE 16.10 16.37 16.05 -0.23 -1.41% 14.6520.40682000143.85%2.22B
c Canon Electronics 7739.TSE 23.35 23.38 23.35 0.02 +0.09% 12.3223.506570027.21%955.07M
g GOLDCREST 8871.TSE 21.23 21.36 21.23 -0.02 -0.09% 16.6425.472100089.94%705.68M
m Maxvalu Tokai 8198.TSE 23.80 23.83 23.48 0.22 +0.93% 19.3424.34980073.81%758.76M
d DOUTOR NICHIRES Holdings 3087.TSE 16.67 16.76 16.64 0.02 +0.12% 13.5119.97104400129.61%700.33M
t THE NIPPON ROAD 1884.TSE 16.44 6414.78 6414.78 0.00 0.00% 9.9917.61171000.00%287.64B
w Wacom 6727.TSE 5.19 5.22 5.16 -0.01 -0.19% 3.165.7519250066.70%698.26M
m MATSUDA SANGYO 7456.TSE 33.87 34.19 33.1 -0.30 -0.88% 16.6134.17165500147.53%877.81M
p Plus Alpha Consulting 4071.TSE 15.47 15.81 15.4 -0.27 -1.72% 8.0217.039080055.60%650.55M
s Shinnihon 1879.TSE 13.05 13.11 12.96 0.08 +0.62% 8.8013.313840050.41%763.53M
n Nissei ASB Machine 6284.TSE 40.28 40.61 40.09 -0.29 -0.71% 27.3249.431880051.05%603.92M
s Shibaura Electronics 6957.TSE 45.48 45.48 45.42 0.17 +0.38% 18.0848.50520070.08%685.59M
a Aisan Industry 7283.TSE 14.34 14.44 14.25 0.00 0.00% 8.1914.656040053.98%817.40M
h Halows 2742.TSE 29.60 29.76 29.44 -0.16 -0.54% 23.9435.801010059.83%631.65M
y Yuasa Trading 8074.TSE 34.19 34.45 34.19 -0.24 -0.70% 26.6037.101210047.91%719.09M
t Tama Home 1419.TSE 22.96 23.09 22.9 0.11 +0.48% 19.8630.0711190069.96%665.71M
j Japan Lifeline 7575.TSE 10.11 10.23 10.11 -0.07 -0.69% 6.7311.087300062.91%708.66M
i IDOM 7599.TSE 8.20 8.24 8.13 0.00 0.00% 6.469.05407200122.84%823.79M
z Zuken 6947.TSE 31.34 31.53 31.34 -0.08 -0.25% 21.4339.382940052.42%666.99M
h H.I.S. 9603.TSE 8.47 8.55 8.42 -0.04 -0.47% 7.8113.1931440051.64%633.21M
u UT Group 2146.TSE 1.28 1.32 1.27 -0.03 -2.29% 1.2821.775.42M486.02%48.68M
k Kyokuto Kaihatsu Kogyo 7226.TSE 20.08 20.46 20.08 -0.24 -1.18% 13.7920.329880059.99%771.41M
w Weathernews 4825.TSE 25.24 26.04 25.21 -0.77 -2.96% 16.7332.76243300199.67%559.34M
n NAGAWA 9663.TSE 41.44 41.7 39.77 0.35 +0.85% 35.4552.5362900335.53%647.55M
m Mitsuboshi Belting 5192.TSE 25.18 25.31 24.92 0.09 +0.36% 21.9828.866490088.70%708.67M
y Yamabiko 6250.TSE 19.06 19.19 18.79 -0.06 -0.31% 10.5319.12145800128.24%779.66M
d Digital Arts 2326.TSE 40.09 40.41 39.84 -0.23 -0.57% 23.6754.773550048.66%541.37M
a Axial Retailing 8255.TSE 7.40 7.51 7.35 0.03 +0.41% 5.528.19130400119.61%655.21M
a Arata 2733.TSE 19.76 19.98 19.69 -0.08 -0.40% 19.0825.6738600105.51%659.57M
z Zojirushi 7965.TSE 10.05 10.12 9.97 0.03 +0.30% 8.5713.1725750071.69%637.85M
r RAIZNEXT 6379.TSE 15.61 15.75 15.52 -0.05 -0.32% 9.1415.689170071.38%842.15M
k KeePer Technical Laboratory 6036.TSE 22.58 22.9 22.42 0.34 +1.53% 19.9532.4010020091.92%616.24M
n Nippon Seiki 7287.TSE 14.02 14.1 13.96 -0.01 -0.07% 6.4214.259420064.76%805.60M
c Chiyoda 6366.TSE 4.71 4.87 4.69 -0.06 -1.26% 1.654.972.08M40.78%1.22B
m M&A Capital Partners 6080.TSE 21.62 21.84 21.62 -0.17 -0.78% 12.1622.194600049.42%686.55M
c Central Automotive Products 8117.TSE 12.09 12.14 12.05 0.01 +0.08% 9.7835.034790064.86%667.49M
n NIPPON KANZAI Holdings 9347.TSE 17.86 17.96 17.78 0.02 +0.11% 16.2919.882520062.80%648.65M
m Mandom 4917.TSE 17.45 17.6 17.4 -0.11 -0.63% 7.6018.1135350087.74%787.56M
h Hi-Lex 7279.TSE 20.08 20.4 19.89 -0.05 -0.25% 7.3721.085680062.03%742.19M
t Toyobo 3101.TSE 8.08 8.16 8.04 0.00 0.00% 5.618.0821150069.28%712.67M
d Daikokutenbussan 2791.TSE 36.69 37.01 36.63 -0.24 -0.65% 35.6884.2465100100.36%492.11M
k Kyoei Steel 5440.TSE 15.72 15.77 15.56 0.14 +0.90% 10.2316.225110099.17%683.01M
k Kumiai Chemical Industry 4996.TSE 4.52 4.57 4.51 -0.02 -0.44% 4.305.8647070069.96%543.84M
m Mitsui DM Sugar Holdings 2109.TSE 21.36 21.49 21.3 0.08 +0.38% 19.6824.6838400124.99%664.69M
n Nichicon 6996.TSE 10.49 10.62 10.46 -0.16 -1.50% 5.9311.1526050046.99%704.81M
d Doshisha 7483.TSE 21.17 21.23 21.04 0.02 +0.09% 12.9321.173910054.05%745.56M
s Shibaura Machine 6104.TSE 27.49 28 27.49 -0.32 -1.15% 20.7430.024000060.50%649.99M
m Morita Holdings 6455.TSE 17.68 17.85 17.62 -0.05 -0.28% 11.0517.9175300134.41%755.44M
p Premium Water Holdings 2588.TSE 21.10 21.23 21.04 -0.02 -0.09% 16.0623.94550059.91%625.67M
s Showa Sangyo 2004.TSE 19.34 19.44 19.21 0.05 +0.26% 17.0121.7113960069.97%628.03M
e ES-CON JAPAN 8892.TSE 7.62 7.76 7.6 0.04 +0.53% 5.877.66355500161.21%729.11M
a Aeon Kyushu 2653.TSE 19.00 19.12 18.99 -0.03 -0.16% 15.7421.572790067.15%648.49M
b Belluna 9997.TSE 6.39 6.43 6.37 0.02 +0.31% 4.267.2514960043.48%614.81M
b BELLSYSTEM24 Holdings 6183.TSE 9.24 9.37 9.24 -0.01 -0.11% 7.6810.94185900108.60%687.23M
n Nikkiso 6376.TSE 10.19 10.26 10.15 -0.04 -0.39% 5.8410.7312790065.43%675.05M
r RS Technologies 3445.TSE 24.41 24.6 24.25 -0.01 -0.04% 14.8027.368640090.92%646.08M
k KH Neochem 4189.TSE 15.89 16.09 15.89 -0.13 -0.81% 12.0519.4414800065.84%556.27M
t The Yamanashi Chuo Bank 8360.TSE 25.92 26.2 25.27 0.48 +1.89% 9.8826.13151400127.97%792.37M
m Maruichi Steel Tube 5463.TSE 9.31 9.38 9.29 -0.04 -0.43% 6.639.4021990053.60%2.12B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.63 41.57 -0.78 -1.75% 21.2746.21401000.00%661.23M
h Hochiki 6745.TSE 28.48 28.87 28.06 0.35 +1.24% 12.4429.094390068.16%708.29M
w World 3612.TSE 19.85 20.21 19.85 -0.05 -0.25% 12.3121.00132300132.58%726.06M
t The First Bank Of Toyama 7184.TSE 11.64 11.78 11.53 0.14 +1.22% 6.2911.68144900128.98%731.76M
c Chori 8014.TSE 26.27 26.4 26.14 -0.10 -0.38% 17.3328.331190065.16%647.41M
s Shikoku Kasei Holdings 4099.TSE 17.61 17.92 17.61 -0.21 -1.18% 10.8318.465640073.71%761.56M
y Yahagi Construction 1870.TSE 14.97 15.22 14.97 -0.08 -0.53% 7.9915.577450051.81%644.08M
f Furukawa 5715.TSE 24.66 26.3 24.6 -0.20 -0.80% 9.6526.48860400132.98%813.12M
n Nippon Pillar Packing 6490.TSE 30.76 31.3 30.76 -0.76 -2.41% 19.7235.554850066.56%715.70M
o OSAKA Titanium technologies 5726.TSE 12.07 12.27 12.03 -0.06 -0.49% 9.0619.2055220053.45%444.02M
h Hibiya Engineering 1982.TSE 30.63 30.95 30.41 0.07 +0.23% 17.0131.792870091.00%662.33M
o Onward Holdings 8016.TSE 4.71 4.75 4.69 0.03 +0.64% 3.094.88480900104.02%641.25M
t Tri Chemical Laboratories 4369.TSE 17.38 17.69 17.38 -0.19 -1.08% 13.0127.3931590050.56%564.93M
s Shibuya 6340.TSE 22.07 22.26 22.07 -0.07 -0.32% 19.0927.491190049.80%610.51M
s San ju San Financial Group 7322.TSE 28.26 28.8 27.78 0.52 +1.87% 10.5428.26124500180.85%735.40M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6414.78 6414.78 0.00 0.00% 2.304.1720010077.51%1,006.63B
t The Chiba Kogyo Bank 8337.TSE 10.84 10.99 10.83 -0.05 -0.46% 5.4011.778930074.92%621.07M
e Elematec 2715.TSE 15.29 15.4 15.34 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.40 11.47 11.39 0.00 0.00% 10.0016.4914990072.99%599.18M
m Maxell 6810.TSE 15.40 15.55 15.4 -0.04 -0.26% 9.4516.0910550056.06%663.94M
n Nichiha 7943.TSE 20.94 21.36 20.91 -0.27 -1.27% 17.6125.113800052.14%695.43M
w Wakita & 8125.TSE 12.37 12.44 12.34 0.03 +0.24% 9.9012.85163500140.38%612.64M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.67 1.69 1.67 -0.03 -1.76% 1.222.061.24M96.88%528.44M
t Toyo Tanso 5310.TSE 31.49 31.98 30.79 -0.09 -0.28% 22.1845.18192300121.64%660.33M
s Sanyo Chemical Industries 4471.TSE 33.49 33.87 33.36 -0.11 -0.33% 22.8733.604420053.94%740.76M
n Noritz 5943.TSE 12.76 12.79 12.57 0.19 +1.51% 10.2014.0710040092.06%577.74M
a Alpen 3028.TSE 14.76 14.89 14.75 0.02 +0.14% 12.6517.1710320084.88%568.99M
e EIZO 6737.TSE 14.35 14.45 14.3 0.00 0.00% 12.5815.70100200104.70%590.72M
s Sinko Industries 6458.TSE 9.08 9.21 9.08 -0.07 -0.77% 7.1311.2512140073.87%630.07M
j JBCC Holdings 9889.TSE 10.24 10.39 10.24 -0.13 -1.25% 6.8733.7010590053.98%705.40M
r Ryobi 5851.TSE 17.58 17.66 17.31 0.10 +0.57% 10.7919.95123700103.00%568.92M
s Sosei Group 4565.TSE 5.31 5.55 5.31 -0.19 -3.45% 4.7311.9958190054.62%480.08M
z Zeria Pharmaceutical 4559.TSE 13.46 13.68 13.36 -0.11 -0.81% 12.2216.62120400131.37%593.51M
k Katakura Industries 3001.TSE 18.52 18.92 18.48 -0.18 -0.96% 11.7820.154120051.66%586.14M
r Roland 7944.TSE 22.90 23.06 22.8 -0.04 -0.17% 19.5126.715540064.73%603.25M
g GA technologies 3491.TSE 11.36 11.73 11.34 -0.28 -2.41% 5.7917.07313700102.06%465.91M
i Ishihara Sangyo Kaisha 4028.TSE 17.59 17.83 17.59 -0.08 -0.45% 7.9217.9711740076.44%672.88M
t Tohokushinsha Film 2329.TSE 4.09 4.14 4.09 -0.04 -0.97% 3.385.031980052.64%563.37M
k Kamei 8037.TSE 19.37 19.69 19.37 -0.05 -0.26% 10.7920.293060090.60%592.80M
a Aichi 6345.TSE 8.78 8.85 8.76 -0.02 -0.23% 6.4810.315190057.20%566.95M
s Shizuoka Gas 9543.TSE 7.68 7.81 7.67 -0.18 -2.29% 5.718.40792500258.53%578.48M
j Japan Pulp and Paper 8032.TSE 5.65 5.73 5.65 -0.01 -0.18% 3.445.6614320076.69%696.20M
t Tokyo Electron Device 2760.TSE 21.78 21.97 21.75 -0.04 -0.18% 16.7227.306490049.42%639.76M
k Kojima 7513.TSE 7.62 7.69 7.58 0.00 0.00% 6.049.42156500149.88%587.77M
k Kameda Seika 2220.TSE 25.02 25.24 24.95 -0.13 -0.52% 24.0732.853480089.45%527.45M
j J.S.B. 3480.TSE 22.90 23.22 22.8 0.05 +0.22% 16.0427.931570074.03%483.40M
t TechMatrix 3762.TSE 14.99 15.5 14.99 -0.35 -2.28% 11.8317.18217200120.01%602.18M
o Okamoto Industries 5122.TSE 35.09 35.47 34.96 -0.11 -0.31% 28.0539.06890067.65%599.75M
d Daiichi Jitsugyo 8059.TSE 19.44 19.47 19.19 0.18 +0.93% 12.6519.441690072.65%619.69M
k Ki-Star Real Estate 3465.TSE 42.21 43.68 42.21 -1.37 -3.14% 19.5444.334750093.41%653.57M
s Septeni Holdings 4293.TSE 3.14 3.17 3 0.04 +1.29% 2.033.142.50M379.83%650.66M
p P.S. Mitsubishi Construction 1871.TSE 18.37 18.58 18.09 0.18 +0.99% 5.7218.8511170057.72%858.69M
k K&O Energy Group 1663.TSE 24.83 25.34 23.86 0.89 +3.72% 16.4924.83540200374.33%662.69M
a Asahi Yukizai 4216.TSE 34.70 35.02 34.51 -0.11 -0.32% 21.2234.813580091.35%651.88M
r Riken Vitamin 4526.TSE 19.03 19.14 19 -0.04 -0.21% 14.7320.422860039.28%561.34M
f Futaba Industrial 7241.TSE 6.72 6.75 6.66 0.01 +0.15% 3.996.8111850068.46%601.25M
s S Foods 2292.TSE 17.46 17.59 17.32 0.12 +0.69% 15.3919.7667700138.85%553.05M
k Konishi 4956.TSE 8.53 8.63 8.53 -0.06 -0.70% 6.569.18108200131.34%566.15M
h Hosokawa Micron 6277.TSE 36.18 36.95 36.18 -0.55 -1.50% 22.5839.3830500105.46%529.52M
s Shinagawa Refractories 5351.TSE 13.57 13.73 13.57 -0.01 -0.07% 9.6513.795260073.75%618.71M
r RENOVA 9519.TSE 4.39 4.51 4.38 -0.03 -0.68% 3.347.3340500069.34%397.55M
k KYORIN Pharmaceutical 4569.TSE 9.86 9.97 9.86 -0.09 -0.90% 8.8811.337690054.21%566.42M
s Strike 6196.TSE 26.43 26.75 26.43 -0.32 -1.20% 16.7032.003550037.41%507.51M
g G-Tekt 5970.TSE 12.60 12.63 12.5 0.04 +0.32% 9.7414.0215170043.03%539.22M
m Murakami 7292.TSE 46.06 46.19 45.87 0.24 +0.52% 26.7749.44320088.32%533.59M
m Menicon 7780.TSE 10.24 10.33 10.22 -0.06 -0.58% 6.9411.1518240061.32%758.48M
b baudroie 4413.TSE 14.64 14.99 14.54 -0.28 -1.88% 13.5923.7210450086.06%455.97M
w WELLNEO SUGAR 2117.TSE 18.12 18.22 18.06 -0.02 -0.11% 13.4518.221400051.78%592.52M
n NEC Capital Solutions 8793.TSE 25.85 26.11 25.85 -0.13 -0.50% 21.9428.261330075.65%556.97M
a Aucnet 3964.TSE 13.29 13.45 12.91 0.19 +1.45% 6.9613.699440096.78%602.41M
e Eslead 8877.TSE 43.04 43.3 42.85 0.23 +0.54% 24.5743.041580075.38%664.13M
p Premium Group 7199.TSE 12.43 12.55 12.42 -0.10 -0.80% 10.9317.699970042.65%483.57M
t Teikoku Sen-i 3302.TSE 21.12 21.2 20.94 -0.01 -0.05% 14.5423.623170098.06%542.96M
n Nachi-Fujikoshi 6474.TSE 27.90 28.23 27.62 -0.07 -0.25% 18.1628.034450043.76%623.23M
p Prestige International 4290.TSE 4.67 4.71 4.67 0.00 0.00% 4.025.2515030065.16%589.23M
c CTI Engineering 9621.TSE 19.04 19.1 18.65 -0.20 -1.04% 12.7821.9453400125.72%529.11M
p Pasona Group 2168.TSE 12.99 13.07 12.84 0.19 +1.48% 11.6917.44158500126.95%485.45M
o Okinawa Financial Group 7350.TSE 30.57 31.02 30.28 0.14 +0.46% 13.6530.813490069.26%652.06M
h Hioki E.E. 6866.TSE 39.13 39.77 39.13 -0.42 -1.06% 35.7758.162000066.78%529.78M
s S&B Foods 2805.TSE 25.85 25.88 25.43 0.48 +1.89% 14.5725.8526400111.16%624.78M
d Daiwa Industries 6459.TSE 10.20 10.4 10.2 -0.11 -1.07% 9.0512.401840056.87%503.48M
m Mitsubishi Research Institute 3636.TSE 32.01 32.14 31.95 -0.12 -0.37% 24.6035.671520067.48%504.15M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.01 +8.33% 0.100.20101.90M36.54%497.84M
c Central Glass 4044.TSE 22.36 22.48 22.2 0.03 +0.13% 18.2724.693060067.55%554.07M
b Bando Chemical Industries 5195.TSE 13.14 13.27 13.12 0.00 0.00% 9.3514.143630057.13%540.84M
i Insource 6200.TSE 5.52 5.56 5.5 -0.02 -0.36% 4.667.8621260046.68%463.61M
k Komori 6349.TSE 10.17 10.45 10.17 -0.01 -0.10% 6.3610.84127400123.17%539.82M
n NICHIDEN 9902.TSE 16.36 16.56 16.32 -0.06 -0.37% 15.1824.542230038.30%483.18M
k Kohoku Kogyo 6524.TSE 19.90 20.11 19.69 0.31 +1.58% 10.2824.3314240071.24%515.59M
s Star Micronics 7718.TSE 14.03 14.07 14.01 0.00 0.00% 9.9014.5821710037.52%671.49M
m Milbon 4919.TSE 15.99 16.18 15.91 -0.27 -1.66% 15.0223.44481600213.85%508.05M
d DyDo Group Holdings 2590.TSE 16.24 16.38 16.18 0.06 +0.37% 15.3923.70137900150.09%513.79M
k Keihanshin Building 8818.TSE 12.35 12.52 12.35 -0.05 -0.40% 8.4512.415930076.96%589.36M
c CHANGE Holdings 3962.TSE 6.35 6.41 6.34 -0.02 -0.31% 5.7410.1042250068.71%441.87M
k Kintetsu Department Store 8244.TSE 11.76 11.96 11.76 -0.12 -1.01% 11.4915.513280084.22%466.75M
e Eiken Chemical 4549.TSE 15.44 15.77 15.44 -0.14 -0.90% 12.8917.038550090.93%509.04M
y Yamae Group Holdings 7130.TSE 16.25 16.58 16.25 -0.18 -1.10% 10.4919.784610079.62%450.51M
j JCR Pharmaceuticals 4552.TSE 4.57 4.68 4.55 -0.08 -1.72% 2.695.0156600055.16%556.46M
n Nihon Nohyaku 4997.TSE 6.50 6.55 6.47 -0.03 -0.46% 3.987.0810110060.20%509.03M
t The Oita Bank 8392.TSE 41.63 42.91 41.05 0.67 +1.64% 17.4341.6388400145.44%627.60M
k Kappa Create 7421.TSE 9.91 10.01 9.91 -0.11 -1.10% 8.8812.5998600159.02%489.09M
s Software Service 3733.TSE 86.73 86.73 85.44 0.59 +0.68% 69.73101.07140052.11%454.03M
j JM Holdings 3539.TSE 10.78 10.91 10.65 0.04 +0.37% 9.7823.1093100101.59%549.16M
w West Holdings 1407.TSE 9.80 9.99 9.8 -0.19 -1.90% 8.4919.9739760075.66%388.73M
r Riso Kagaku 6413.TSE 8.01 8.08 8.01 -0.02 -0.25% 7.1412.415660074.37%510.05M
v Vertex 5290.TSE 8.42 8.53 8.31 -0.01 -0.12% 7.6821.201670042.11%414.98M
s SIGMAXYZ Holdings 6088.TSE 5.31 5.39 5.29 -0.07 -1.30% 3.949.1828760070.03%443.96M
m MEISEI INDUSTRIAL 1976.TSE 10.88 10.99 10.88 -0.01 -0.09% 7.4911.443290074.40%517.89M
c CURVES HOLDINGS 7085.TSE 5.14 5.21 5.14 -0.04 -0.77% 3.905.77183100120.82%473.03M
m Medley 4480.TSE 15.12 15.43 15.06 0.10 +0.67% 13.4929.2118580054.69%470.82M
t The Miyazaki Bank 8393.TSE 41.95 43.3 41.05 0.86 +2.09% 17.1841.95130300219.69%704.06M
m Matsuya 8237.TSE 11.84 12.19 11.73 -0.24 -1.99% 5.3012.7828800079.74%628.13M
b Business Engineering 4828.TSE 11.25 11.28 10.43 -41.68 -78.75% 11.2552.93158700374.76%134.72M
e eGuarantee 8771.TSE 11.54 11.65 11.54 -0.07 -0.60% 8.1412.5214470059.62%521.17M
s Senshu Electric 9824.TSE 34.51 35.28 34.51 -0.56 -1.60% 23.7637.502570036.50%592.10M
n Nippon Signal 6741.TSE 8.40 8.47 8.4 -0.05 -0.59% 5.468.6910740060.39%524.13M
t TRE Holdings 9247.TSE 10.32 10.45 10.31 -0.07 -0.67% 6.9312.6529750092.72%498.38M
o Osaka Steel 5449.TSE 17.83 18.13 17.81 -0.18 -1.00% 14.8824.662990095.91%533.36M
u Universal Entertainment 6425.TSE 5.11 5.32 5.07 -0.25 -4.66% 4.4410.22855700167.26%395.68M
i Infomart 2492.TSE 2.72 2.75 2.69 -0.03 -1.09% 1.423.031.45M73.96%615.73M
q Qol Holdings 3034.TSE 13.72 14.01 13.72 -0.14 -1.01% 8.2016.76202100156.47%515.27M
n Nichireki 5011.TSE 15.68 15.79 15.59 -0.05 -0.32% 13.7821.093010083.77%446.12M
n Nippon Ceramic 6929.TSE 24.25 24.6 23.77 -0.36 -1.46% 15.0924.82256300242.55%521.03M
g GREE Holdings 3632.TSE 2.57 2.6 2.56 -0.02 -0.77% 2.513.9538730072.46%439.67M
o OPTEX GROUP 6914.TSE 16.50 16.68 16.44 -0.11 -0.66% 9.0917.6515820067.15%587.67M
m m-up holdings 3661.TSE 6.07 6.11 5.93 -6.01 -49.75% 6.0717.52387000110.38%215.18M
e Espec 6859.TSE 21.52 21.68 21.49 -0.17 -0.78% 13.4123.965370076.57%472.78M
c Computer Engineering & Consulting 9692.TSE 15.66 15.79 15.58 -0.06 -0.38% 10.7416.602940040.01%488.91M
t TOKAI 9729.TSE 16.11 16.31 16.11 -0.17 -1.04% 12.8316.282930044.46%544.97M
r Restar Holdings 3156.TSE 17.93 18.2 17.93 -0.19 -1.05% 13.1220.055380060.10%504.14M
s Sato Holdings 6287.TSE 15.40 15.55 15.4 -0.03 -0.19% 11.8116.324500053.19%500.00M
t TKP 3479.TSE 11.51 11.67 11.48 -0.04 -0.35% 7.5815.158020087.16%437.55M
d Daiho 1822.TSE 5.04 5.09 5.03 -0.02 -0.40% 4.026.0013190089.79%443.98M
f Fujibo Holdings 3104.TSE 53.11 53.56 52.09 0.63 +1.20% 26.8153.115530094.62%597.85M
h Hakuto 7433.TSE 25.11 25.43 25.11 -0.20 -0.79% 23.5534.163410071.73%472.82M
u UACJ 5741.TSE 13.62 13.7 13.47 -0.03 -0.22% 5.2713.6563530077.64%2.47B
s Sinanen Holdings 8132.TSE 40.41 42.02 40.28 -1.44 -3.44% 28.9350.22600071.32%439.64M
s Saibu Gas Holdings 9536.TSE 14.47 14.47 14.23 0.31 +2.19% 10.5814.47143300156.61%524.42M
j Japan Transcity 9310.TSE 7.29 7.34 7.27 0.02 +0.28% 5.128.163040059.38%455.50M
a AEON Fantasy 4343.TSE 19.37 19.57 19.18 0.04 +0.21% 13.4126.88160300257.80%383.18M
y Yokorei 2874.TSE 8.09 8.27 8.04 -0.15 -1.82% 5.218.93157200129.63%477.21M
t Toukei Computer 4746.TSE 25.60 25.66 25.21 -0.16 -0.62% 24.8134.7698600162.50%458.41M
t Toa Road 1882.TSE 10.99 11.1 10.96 -0.04 -0.36% 7.5511.5923360092.31%507.17M
i IDEC 6652.TSE 18.73 19.03 18.71 -0.34 -1.78% 14.1120.169930051.37%552.44M
t TOC 8841.TSE 5.43 5.5 5.43 -0.06 -1.09% 3.855.894580048.87%478.75M
b Bengo4.com 6027.TSE 20.21 20.85 20.11 -0.59 -2.84% 13.5825.9611000063.72%456.44M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.73 11.01 10.66 -0.16 -1.47% 6.6612.5123410078.41%446.52M
m M&A Research Institute Holdings 9552.TSE 7.25 7.37 7.24 -0.10 -1.36% 6.3625.3213690039.46%391.80M
s SALA 2734.TSE 7.27 7.33 7.22 0.03 +0.41% 5.027.595310028.14%467.14M
m MEC Company 4971.TSE 33.47 34.7 33.1 -0.86 -2.51% 12.4534.9623110086.12%611.18M
j Japan Business Systems 5036.TSE 10.60 10.88 10.6 -0.20 -1.85% 5.4811.129470062.59%483.19M
s Shoei Foods 8079.TSE 26.04 26.24 26.04 -0.07 -0.27% 24.4533.861740063.00%431.64M
k Kawada Technologies 3443.TSE 28.06 28.55 28.06 -0.39 -1.37% 13.5029.074680056.37%489.45M
a Asanuma 1852.TSE 6.56 6.62 6.54 0.04 +0.61% 3.946.70485500135.33%529.11M
f Fukui Computer Holdings 9790.TSE 20.11 20.24 19.98 -0.05 -0.25% 14.8425.242150067.25%415.78M
s Shofu 7979.TSE 11.71 11.75 11.64 0.09 +0.77% 11.3719.188320094.21%416.13M
r Raksul 4384.TSE 11.33 11.39 11.2 0.09 +0.80% 5.9912.6153420039.45%656.37M
k Kisoji 8160.TSE 16.32 16.35 16.2 0.06 +0.37% 12.9717.832930070.22%459.55M
j JFE Systems 4832.TSE 15.40 15.45 15.04 0.38 +2.53% 8.7415.401920077.63%483.77M
f Furuya Metal 7826.TSE 22.55 22.8 22.32 -0.33 -1.44% 14.0230.74235800112.26%554.14M
s Starzen 8043.TSE 8.05 8.1 8.02 0.02 +0.25% 5.7521.513330051.21%462.43M
t TRANSACTION 7818.TSE 7.04 7.11 7.01 -0.05 -0.71% 5.429.107660062.72%397.80M
j J-Oil Mills 2613.TSE 12.85 12.91 12.82 0.02 +0.16% 12.0414.885470091.41%425.03M
t The Pack 3950.TSE 8.28 8.35 8.21 -0.03 -0.36% 7.4126.4412900061.15%464.04M
n Nissha 7915.TSE 8.02 8.15 8.01 -0.10 -1.23% 7.2614.6922550066.32%379.64M
t TACHI-S 7239.TSE 13.36 13.45 13.36 -0.02 -0.15% 9.7014.025210053.04%458.08M
o Oiles 6282.TSE 15.08 15.18 15.04 0.01 +0.07% 12.6416.393690044.57%440.49M
c Cresco 4674.TSE 11.20 11.35 11.13 -0.03 -0.27% 6.9412.346770068.36%452.08M
f Fujiya 2211.TSE 16.20 16.4 16.19 -0.19 -1.16% 14.8319.61114900212.49%417.66M
t Tachibana Eletech 8159.TSE 19.73 19.98 19.6 0.21 +1.08% 14.0120.563700094.71%451.86M
t The Bank of Iwate 8345.TSE 33.36 33.93 33.04 0.15 +0.45% 14.3933.364390066.48%573.66M
b Base 4481.TSE 20.73 20.91 20.59 -0.30 -1.43% 15.4625.593940081.27%379.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 26.65 26.75 26.27 0.38 +1.45% 17.4527.833230080.26%454.97M
j Joshin Denki 8173.TSE 17.40 17.4 17.2 0.03 +0.17% 13.3419.7759000119.61%450.39M
s Sekisui Jushi 4212.TSE 13.67 13.77 13.6 0.01 +0.07% 11.3516.8260100109.78%415.60M
t Tanseisha 9743.TSE 10.12 10.3 10.12 -0.10 -0.98% 5.0910.22361200101.21%477.84M
r Ryoden 8084.TSE 23.16 23.38 23.06 0.12 +0.52% 14.4123.161890076.94%498.16M
o Optorun 6235.TSE 12.29 12.41 12.25 -0.17 -1.36% 8.1413.6511460057.29%490.05M
g Gift Holdings 9279.TSE 21.55 22.39 21.55 -0.82 -3.67% 14.6027.537130071.45%431.07M
b Broadleaf 3673.TSE 4.74 4.75 4.66 0.03 +0.64% 3.455.2912860055.04%427.23M
v Valqua 7995.TSE 26.04 26.36 26.04 -0.17 -0.65% 17.3326.413610092.92%458.93M
c Cawachi 2664.TSE 19.24 19.44 19.24 -0.12 -0.62% 15.7621.362890071.46%429.81M
o Obara Grouporporated 6877.TSE 24.57 24.83 24.57 -0.10 -0.41% 20.9130.291140055.15%374.78M
w Wakachiku Construction 1888.TSE 30.60 30.69 29.83 0.62 +2.07% 20.1941.3731400193.27%388.81M
c Chofu Seisakusho 5946.TSE 12.94 13.01 12.89 -0.13 -0.99% 11.4814.22233500308.63%440.00M
o OYO 9755.TSE 17.99 18.05 17.63 0.20 +1.12% 13.4022.2852000136.93%410.02M
i INTAGE HOLDINGS 4326.TSE 11.34 11.45 11.24 0.07 +0.62% 9.3113.554490065.12%433.10M
g Geo Holdings 2681.TSE 12.04 12.19 12.04 -0.05 -0.41% 8.7813.7910050072.57%479.01M
t TDC SOFT 4687.TSE 8.75 8.88 8.73 -0.05 -0.57% 7.0810.0168500102.60%412.45M
e en-japan 4849.TSE 9.89 10.02 9.87 -0.05 -0.50% 8.6718.8010030044.08%386.83M
i I’LL inc. 3854.TSE 16.33 16.43 16.21 -0.09 -0.55% 13.1421.944490064.66%408.62M
s SBI Global Asset Management 4765.TSE 3.90 4.01 3.89 -0.05 -1.27% 3.684.80352100107.67%400.95M
a ASKA Pharmaceutical Holdings 4886.TSE 13.07 13.25 13.07 -0.18 -1.36% 11.9617.484520093.46%371.23M
i IwaiCosmo Holdings 8707.TSE 20.98 21.23 20.98 -0.07 -0.33% 11.3521.054450070.63%492.71M
s SIIX 7613.TSE 8.40 8.53 8.36 -0.05 -0.59% 6.079.5115450067.72%395.65M
p Press Kogyo 7246.TSE 5.21 5.24 5.19 -0.01 -0.19% 3.205.3925770049.54%517.06M
n Nitto Fuji Flour Milling 2003.TSE 45.35 45.87 45.35 -0.41 -0.90% 40.6554.17220045.27%412.94M
s SRA Holdings 3817.TSE 33.68 34.45 33.68 -0.37 -1.09% 24.1134.2617300110.14%425.48M
v Vital KSK Holdings 3151.TSE 8.79 8.88 8.79 -0.07 -0.79% 7.079.706090049.55%425.11M
t The Akita Bank 8343.TSE 25.82 26.27 25.82 0.03 +0.12% 13.1025.894380083.41%457.29M
o Osaka Organic Chemical Industry 4187.TSE 25.66 25.92 25.59 -0.03 -0.12% 13.5125.945270067.56%521.84M
y Yondenko 1939.TSE 9.99 10.07 9.94 0.00 0.00% 7.2210.246690089.85%472.51M
t The Shikoku Bank 8387.TSE 11.28 11.5 11.28 -0.02 -0.18% 6.0611.30119000106.83%470.96M
a ALCONIX 3036.TSE 16.15 16.45 16.1 -0.09 -0.55% 8.4316.24119000124.66%483.29M
i Iriso Electronics 6908.TSE 20.62 20.75 20.43 0.01 +0.05% 15.4421.2472300107.30%440.32M
t Topy Industries 7231.TSE 19.85 20.01 19.85 -0.15 -0.75% 11.3820.762630059.93%437.86M
m Marusan Securities 8613.TSE 6.51 6.56 6.49 -0.02 -0.31% 5.247.1214820077.87%430.85M
e Euglena 2931.TSE 2.57 2.61 2.57 -0.03 -1.15% 2.513.6953200066.52%350.45M
s Sumitomo Seika Chemicals. 4008.TSE 34.64 34.77 34.45 0.08 +0.23% 28.8837.202660088.81%454.01M
k KOSAIDO Holdings 7868.TSE 2.90 3.04 2.88 -0.08 -2.68% 2.703.85936100148.87%409.70M
r Riken Technos 4220.TSE 9.85 9.91 9.8 0.02 +0.20% 5.659.866440099.48%483.99M
f Fullcast Holdings 4848.TSE 10.78 10.8 10.58 -0.13 -1.19% 7.7312.61371900300.40%376.18M
t TSI Holdings 3608.TSE 6.70 6.79 6.7 -0.06 -0.89% 5.248.6415700061.63%389.97M
o Oisix ra daichi 3182.TSE 9.58 9.67 9.55 -0.03 -0.31% 7.2213.2212180059.09%332.65M
a ANEST IWATA 6381.TSE 10.48 10.57 10.44 0.00 0.00% 6.9711.033930069.44%412.39M
c COLOPL 3668.TSE 2.75 2.83 2.75 -0.07 -2.48% 2.654.00341600152.16%353.49M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.19 44.78 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.53 11.84 11.53 -0.26 -2.21% 11.2118.13123300119.07%351.35M
v Vision 9416.TSE 8.29 8.36 8.29 -0.04 -0.48% 6.479.5019950072.22%407.96M
r Retail Partners 8167.TSE 8.59 8.66 8.58 -0.04 -0.46% 7.6911.205460085.02%368.77M
a Anicom Holdings 8715.TSE 6.47 6.59 6.4 -0.06 -0.92% 3.146.5335780086.95%476.15M
t Toyo Engineering 6330.TSE 19.76 23.73 19.57 -0.85 -4.12% 3.7120.6115.76M332.37%757.28M
t Tsuzuki Denki 8157.TSE 22.36 22.58 22.36 -0.10 -0.45% 12.1423.381750075.11%406.96M
b Bourbon 2208.TSE 16.75 16.83 16.68 -0.05 -0.30% 14.6818.88870075.46%404.88M
d Denyo 6517.TSE 23.00 23.03 22.16 0.47 +2.09% 13.5423.0048300170.19%470.47M
h Hokkaido Gas 9534.TSE 4.88 4.93 4.8 0.10 +2.09% 3.074.88185100190.46%429.88M
b Bank of The Ryukyus 8399.TSE 11.87 12.07 11.66 0.20 +1.71% 6.0711.98245900172.67%485.50M
s Saint Marc Holdings 3395.TSE 17.30 17.36 17.24 0.07 +0.41% 13.1819.314460070.41%370.73M
m Mirai Industry 7931.TSE 22.16 22.58 22.16 -0.30 -1.34% 20.6027.4723000110.15%358.06M
m Maruzen 5982.TSE 23.73 23.83 23.64 -0.14 -0.59% 18.7426.044009.59%375.93M
h Hokuto 1379.TSE 12.98 13.06 12.9 0.11 +0.85% 10.9913.484810075.94%407.33M
h Hirata 6258.TSE 15.07 15.34 15.07 -0.17 -1.12% 7.7015.6817040063.53%461.68M
g Genki Sushi 9828.TSE 19.95 20.3 19.95 -0.21 -1.04% 18.9131.443700095.73%352.31M
r Ringer Hut 8200.TSE 14.68 14.79 14.68 -0.01 -0.07% 13.6816.60156100214.88%380.50M
n Nippon Yakin Kogyo 5480.TSE 29.03 29.22 28.87 -0.02 -0.07% 23.6233.8598100160.46%401.86M
f Fixstars 3687.TSE 10.05 10.23 10 -0.17 -1.66% 8.1615.5138920094.76%324.00M
j J Trust 8508.TSE 3.18 3.19 2.98 0.12 +3.92% 1.973.38977400231.24%424.62M
c Chubu Steel Plate 5461.TSE 14.30 14.37 14.11 0.13 +0.92% 12.0317.992840083.80%387.41M
f Fujio Food Group 2752.TSE 7.28 7.33 7.27 -0.03 -0.41% 6.649.68184600108.81%373.27M
s Shinsho 8075.TSE 16.24 16.34 16.04 0.12 +0.74% 10.6657.453590095.82%428.90M
k Kyokuyo 1301.TSE 31.27 31.62 31.24 -0.09 -0.29% 23.9334.922440071.31%371.43M
a Amvis Holdings 7071.TSE 3.04 3.1 3.03 0.03 +1.00% 2.5619.1073610095.33%296.58M
f Fukuda 1899.TSE 48.24 49.39 48.24 -0.52 -1.07% 30.1651.573960081.01%399.41M
s Softcreate Holdings 3371.TSE 13.84 14.09 13.81 -0.12 -0.86% 9.5416.362060073.35%344.85M
t The Bank of Nagoya 8522.TSE 27.94 28.48 27.87 -0.03 -0.11% 11.7729.5512120085.03%1.37B
g Godo Steel 5410.TSE 25.31 25.43 25.11 0.13 +0.52% 22.8032.1480600132.28%370.10M
m MINISTOP 9946.TSE 13.82 13.98 13.82 -0.10 -0.72% 10.2214.2451300128.12%401.01M
u United Arrows 7606.TSE 15.75 16.02 15.75 -0.01 -0.06% 11.6818.0017290087.63%435.15M
s Smaregi 4431.TSE 19.60 19.98 19.6 0.05 +0.26% 11.5824.732980043.04%377.46M
b BRONCO BILLY 3091.TSE 24.28 24.44 24.18 -0.04 -0.16% 21.5027.9747800125.92%361.46M
e eREX 9517.TSE 3.94 4.02 3.94 -0.05 -1.25% 3.596.0617970084.42%307.32M
v Vt Holdings 7593.TSE 3.44 3.46 3.44 -0.01 -0.29% 2.873.5512470050.60%399.72M
k Koatsu Gas Kogyo 4097.TSE 6.72 6.77 6.72 -0.04 -0.59% 4.937.652080050.10%370.76M
z Zenrin 9474.TSE 6.75 6.8 6.72 -0.01 -0.15% 5.168.426620074.07%360.61M
i Iwaki 6237.TSE 16.81 17.13 16.75 -0.17 -1.00% 11.0520.93890046.39%371.68M
k Kohsoku 7504.TSE 19.09 19.19 18.98 0.02 +0.10% 12.7120.243320070.58%372.15M
c CELSYS 3663.TSE 10.94 10.97 10.63 0.20 +1.86% 4.7412.95200500114.96%330.72M
m Miroku Jyoho Service 9928.TSE 12.76 12.89 12.76 -0.10 -0.78% 10.4813.472260073.94%382.06M
a Arealink 8914.TSE 6.75 6.81 6.72 -0.11 -1.60% 6.4618.057050072.88%342.87M
m Mars Group Holdings 6419.TSE 20.53 20.59 20.3 0.02 +0.10% 18.9724.833830097.54%378.58M
c Can Do 2698.TSE 21.94 22.03 21.84 0.12 +0.55% 20.2727.58930085.90%350.94M
l Link and Motivation 2170.TSE 3.28 3.36 3.28 -0.04 -1.20% 2.534.4626300053.73%349.10M
g gremz 3150.TSE 16.21 16.33 16.12 -0.14 -0.86% 13.6219.892820062.51%374.49M
i Inageya 8182.TSE 7.79 7.83 7.57 0.01 +0.13% 7.228.671675000.00%361.57M
m MARUKA FURUSATO 7128.TSE 14.45 14.76 14.36 -0.23 -1.57% 13.0116.5513460089.88%347.53M
i ispace 9348.TSE 2.87 2.95 2.87 -0.06 -2.05% 2.629.6790350071.50%412.38M
g Globeride 7990.TSE 13.95 14.05 13.92 0.01 +0.07% 11.3916.655400084.16%320.59M
t Tomoku 3946.TSE 22.64 22.71 22.36 0.27 +1.21% 13.8023.9434400150.83%373.56M
n Nippon Fine Chemical 4362.TSE 18.31 18.46 18.26 0.02 +0.11% 12.4119.431560038.66%397.01M
s Sagami Holdings 9900.TSE 12.18 12.21 12.03 0.17 +1.42% 10.3513.0855900112.05%366.72M
a Avant Group 3836.TSE 11.23 11.37 11.21 -0.11 -0.97% 8.3315.764360057.00%409.70M
a A&D HOLON Holdings 7745.TSE 13.09 13.24 12.93 -0.05 -0.38% 9.3621.0310030068.20%358.57M
k Kabuki-Za 9661.TSE 30.15 30.15 29.96 0.10 +0.33% 28.5132.683900120.00%365.40M
z ZIGExN 3679.TSE 3.09 3.12 3.08 -0.03 -0.96% 2.504.3524420080.14%307.89M
g G-7 Holdings 7508.TSE 9.07 9.11 9.05 0.02 +0.22% 7.7512.073990066.06%396.41M
s Seikitokyu Kogyo 1898.TSE 10.58 10.64 10.56 0.02 +0.19% 9.1511.25185300129.66%387.50M
m Midac Holdings 6564.TSE 12.32 12.46 12.28 -0.08 -0.65% 8.1617.044700059.84%340.65M
k Kanto Denka Kogyo 4047.TSE 7.09 7.29 7.07 -0.22 -3.01% 4.937.5312660097.23%406.54M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.15 7.19 7.06 0.10 +1.42% 5.647.53215000131.33%388.49M
a Altech 4641.TSE 17.46 17.56 17.27 -0.24 -1.36% 15.1021.2958500161.78%342.50M
o Oriental Shiraishi 1786.TSE 2.66 2.68 2.66 -0.01 -0.37% 1.962.9511960058.20%341.61M
u Unipres 5949.TSE 8.22 8.26 8.14 0.08 +0.98% 5.998.68136300122.24%366.74M
m Mie Kotsu Group Holdings 3232.TSE 3.46 3.5 3.45 -0.01 -0.29% 3.003.804800071.79%348.21M
h Hokuetsu Industries 6364.TSE 11.70 11.81 11.67 -0.05 -0.43% 10.7514.973270072.78%318.15M
k Kumagai Gumi 1861.TSE 9.91 10.06 9.91 -0.09 -0.90% 4.5910.0633190059.13%1.70B
a Avex 7860.TSE 8.13 8.18 8.05 0.09 +1.12% 7.4510.59223200107.75%344.73M
m Miyaji Engineering Group 3431.TSE 12.06 12.19 12.03 -0.02 -0.17% 10.8215.4814060092.64%319.81M
t Torishima Pump Mfg. 6363.TSE 12.93 13.23 12.93 -0.21 -1.60% 11.6620.688310079.64%338.40M
t The Yamagata Bank 8344.TSE 12.41 12.68 12.41 -0.04 -0.32% 6.1212.457150093.95%389.43M
t Teikoku Electric Mfg. 6333.TSE 19.69 19.95 19.69 -0.08 -0.40% 14.9923.031190061.53%327.18M
a Alpha Systems 4719.TSE 25.92 26.59 25.92 -0.48 -1.82% 16.7526.90390042.00%363.82M
p PIA 4337.TSE 17.04 17.19 16.97 0.01 +0.06% 15.4325.283140068.08%261.00M
m MIRARTH HOLDINGS 8897.TSE 2.48 2.52 2.48 -0.03 -1.20% 2.393.64815900103.02%337.26M
s Sintokogio 6339.TSE 6.97 7.04 6.95 -0.04 -0.57% 4.587.3294400105.54%366.19M
n Nittoc Construction 1929.TSE 8.32 8.43 8.31 -0.04 -0.48% 6.188.99116100149.18%347.52M
e EM Systems 4820.TSE 5.04 5.13 5 -0.14 -2.70% 3.295.52632900289.70%348.65M
v Vector 6058.TSE 7.71 7.83 7.68 -0.07 -0.90% 5.398.02306300242.10%361.66M
d DTS 9682.TSE 7.88 7.94 7.85 0.00 0.00% 5.649.0619960061.65%1.26B
h Hoosiers Holdings 3284.TSE 8.44 8.53 8.43 -0.02 -0.24% 6.069.4211370069.46%345.29M
s SRE Holdings 2980.TSE 21.46 21.55 21.07 -0.17 -0.79% 17.0334.8510950059.36%345.78M
c Comture 3844.TSE 10.97 11.02 10.92 -0.01 -0.09% 9.4315.588250060.33%349.80M
w Warabeya Nichiyo Holdings 2918.TSE 21.07 21.17 20.98 -0.02 -0.09% 12.3922.6574700121.10%364.89M
n Nagase Brothers 9733.TSE 16.54 16.58 16.17 0.36 +2.22% 11.1116.5453700161.93%435.36M
k Kpp Group Holdings 9274.TSE 5.29 5.37 5.29 -0.04 -0.75% 3.855.7311830058.51%336.87M
s Safie 4375.TSE 5.40 5.55 5.38 -0.11 -2.00% 4.237.89206300119.17%300.87M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.37 25.47 25.27 0.00 0.00% 16.6527.1714400115.14%345.22M
k KOIKE-YA 2226.TSE 29.64 29.7 29.57 0.01 +0.03% 28.4937.7470036.33%316.15M
f Fuji 7605.TSE 18.45 6414.78 6414.78 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 15.70 15.86 15.66 -0.07 -0.44% 11.7015.7781300104.68%411.37M
g GMO Financial Gate 4051.TSE 33.36 33.87 32.91 -0.37 -1.10% 30.5854.013090071.34%275.35M
a Aida Engineering 6118.TSE 7.65 7.67 7.62 0.02 +0.26% 4.737.668290047.85%415.59M
s SRS Holdings 8163.TSE 7.76 7.81 7.74 0.00 0.00% 7.179.15126600185.47%320.70M
f FP Partner 7388.TSE 13.61 13.89 13.59 -0.19 -1.38% 12.8920.618870066.49%316.32M
a AIT 9381.TSE 13.89 14.18 13.89 -0.09 -0.64% 9.9414.5026600156.26%326.43M
n NAFCO 2790.TSE 14.26 14.38 13.89 0.21 +1.49% 10.7619.7821000187.33%350.55M
t The Fukui Bank 8362.TSE 16.62 16.8 16.33 0.17 +1.03% 9.4816.6248100117.72%393.54M
d DaikyoNishikawa 4246.TSE 5.11 5.13 5.06 0.04 +0.79% 3.475.35111500116.70%349.11M
i istyle 3660.TSE 3.01 3.06 2.98 -0.05 -1.63% 2.214.491.52M129.86%300.62M
t Toyo Gosei 4970.TSE 45.35 46.25 44.97 -0.41 -0.90% 28.1866.273350079.73%359.95M
m Marudai Food 2288.TSE 14.09 14.11 13.99 0.02 +0.14% 10.2914.242880064.80%345.00M
e Enplas 6961.TSE 59.59 60.04 59.14 -0.57 -0.95% 22.2866.134820035.15%528.62M
p Procrea Holdings 7384.TSE 13.98 14.18 13.68 0.33 +2.42% 9.2613.98149500166.49%397.01M
c Cosel 6905.TSE 6.99 7.09 6.97 -0.11 -1.55% 6.308.6612150076.12%287.35M
n Nichirin 5184.TSE 23.65 23.73 23.22 -0.13 -0.55% 20.4325.5386900323.37%311.91M
t Tsurumi Manufacturing 6351.TSE 13.72 13.86 13.61 -0.06 -0.44% 9.1314.752790058.43%658.53M
s Stella Chemifa 4109.TSE 28.16 28.55 28.06 -0.32 -1.12% 21.6030.9451000204.90%332.37M
s Sony 6758.TSE 25.81 26.04 25.76 0.03 +0.12% 15.3830.427.46M62.56%153.94B
n Nintendo 7974.TSE 67.96 69.57 67.74 -0.77 -1.12% 45.6299.433.62M76.14%79.13B
k Keyence 6861.TSE 363.59 365.58 363.2 -2.21 -0.60% 335.06499.9539420059.84%88.18B
t Tokyo Electron 8035.TSE 220.16 221.31 216.56 1.10 +0.50% 116.98239.591.70M68.26%100.92B
a Advantest 6857.TSE 125.95 127.3 125.34 -0.63 -0.50% 34.52150.004.28M52.20%91.49B
n NEC Corp. 6701.TSE 34.06 34.38 33.93 0.05 +0.15% 18.31106.362.73M63.12%45.41B
f Fujitsu 6702.TSE 27.77 27.97 27.45 0.68 +2.51% 14.9627.775.12M108.48%48.90B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.82 20.86 20.53 0.36 +1.76% 12.7824.044.58M77.75%37.90B
d Disco 6146.TSE 309.00 310.03 305.28 3.42 +1.12% 161.82430.381.50M68.87%33.51B
c Canon 7751.TSE 29.72 29.99 29.69 -0.24 -0.80% 26.2734.873.40M110.08%26.11B
p Panasonic Holdings Corp. 6752.TSE 12.98 13.21 12.98 -0.07 -0.54% 6.7713.966.64M63.97%30.30B
t Terumo 4543.TSE 14.56 14.67 14.56 -0.04 -0.27% 14.5620.773.56M88.34%21.48B
l LY Corporation 4689.TSE 2.68 2.7 2.67 0.01 +0.37% 2.353.9611.47M69.16%18.33B
b Bandai Namco 7832.TSE 26.76 27.18 26.76 -0.30 -1.11% 18.5038.351.34M76.95%17.33B
r Renesas Electronics 6723.TSE 13.73 13.83 13.67 0.05 +0.37% 9.4621.304.44M47.92%24.84B
k Konami Group Corp. 9766.TSE 136.83 140.16 136.83 -1.72 -1.24% 69.94173.8228500079.25%18.55B
k KIOXIA Holdings Corp. 285A.TSE 66.94 68.67 66.26 -1.38 -2.02% 9.8986.3924.70M62.73%36.19B
n Nexon 3659.TSE 24.47 24.85 24.27 -0.10 -0.41% 12.7224.711.02M70.73%19.42B
o OBIC 4684.TSE 31.57 31.76 31.37 -0.01 -0.03% 26.7538.9482490079.62%13.84B
a Aiphone 6718.TSE 18.90 18.98 18.74 0.09 +0.48% 15.3720.361990074.05%309.41M
a AnyMind Group 5027.TSE 3.95 4.02 3.95 -0.08 -1.99% 3.349.8321450069.83%235.82M
k KOA 6999.TSE 8.80 8.83 8.73 -0.05 -0.56% 5.019.8316070076.44%326.86M
i Icomorporated 6820.TSE 18.68 18.74 18.55 0.01 +0.05% 16.1821.161630072.08%268.10M
a Aichi Tokei Denki 7723.TSE 17.26 17.36 17.04 0.06 +0.35% 11.7519.782460072.95%265.43M
k Kao 4452.TSE 39.97 40.25 39.94 -0.58 -1.43% 37.4250.541.20M78.63%18.13B
y Ya-Man 6630.TSE 4.90 4.97 4.88 -0.09 -1.80% 4.316.55291100278.11%269.37M
i I-ne 4933.TSE 9.03 9.09 8.49 0.21 +2.38% 8.0214.58779400350.10%157.91M
k Kitanotatsujin 2930.TSE 0.88 0.92 0.88 -0.03 -3.30% 0.831.26684200121.04%122.55M
b Beauty Garage 3180.TSE 9.94 10.17 9.94 -0.11 -1.09% 8.2112.071740029.00%124.56M
a AXXZIA 4936.TSE 2.51 2.52 2.5 0.03 +1.21% 2.426.753380052.37%57.51M
a Almado 4932.TSE 7.20 7.3 7.19 -0.04 -0.55% 5.978.3550600193.20%66.49M
a Adjuvant Holdings 4929.TSE 4.87 4.9 4.82 0.01 +0.21% 4.816.2314800234.92%38.95M
w Waqoo 4937.TSE 8.83 8.94 8.6 0.09 +1.03% 5.6912.04450016.62%31.12M
b Bushiroad 7803.TSE 1.90 1.91 1.87 0.04 +2.15% 0.992.6565910064.71%257.52M
a Akatsuki Inc. 3932.TSE 17.01 17.15 16.96 -0.09 -0.53% 12.7824.343240064.46%245.34M
m Marvelous 7844.TSE 3.27 3.33 3.27 -0.05 -1.51% 2.744.355010044.59%197.78M
b Bank of Innovation 4393.TSE 39.26 39.77 38.81 -0.10 -0.25% 27.3694.023710058.85%156.03M
f FuRyu 6238.TSE 6.85 6.87 6.83 0.00 0.00% 5.617.823310037.11%181.40M
g gumi 3903.TSE 2.28 2.37 2.28 -0.08 -3.39% 1.655.6964890075.57%112.79M
f Fujishoji Co. 6257.TSE 6.91 6.93 6.87 0.01 +0.14% 6.609.291360034.53%144.44M
u UNITED 2497.TSE 3.19 3.24 3.19 -0.04 -1.24% 3.045.656820054.22%119.62M
a Ateam Holdings Co. 3662.TSE 7.95 8.08 7.95 -0.08 -1.00% 3.699.0576200108.93%147.57M
h HEROZ 4382.TSE 5.33 5.38 5.3 -0.01 -0.19% 5.199.114850049.83%80.89M
n Nihon Falcom 3723.TSE 10.60 10.89 10.39 -0.15 -1.40% 6.5311.9716700131.50%108.94M
d Drecom 3793.TSE 2.57 2.57 2.53 0.02 +0.78% 2.517.629160071.59%73.74M
a Aiming 3911.TSE 1.44 1.46 1.44 -0.01 -0.69% 1.212.2722130070.48%67.06M
c coly 4175.TSE 12.05 12.17 11.97 -0.04 -0.33% 6.5717.04580025.46%66.29M
k KLab 3656.TSE 2.42 2.52 2.37 0.05 +2.11% 0.742.6010.15M79.58%144.88M
i Imagineer 4644.TSE 6.77 6.77 6.75 0.03 +0.45% 6.127.42390046.58%65.25M
c CyberStep 3810.TSE 2.01 2.05 1.99 -0.03 -1.47% 0.942.7921520045.51%50.22M
k KAYAC 3904.TSE 3.22 3.25 3.18 0.01 +0.31% 2.384.223590052.41%51.87M
m Mobile Factory 3912.TSE 7.09 7.11 7.06 0.02 +0.28% 3.887.18720043.98%50.64M
e Edia 3935.TSE 5.82 5.93 5.82 -0.10 -1.69% 1.948.596370048.92%34.30M
g geechs 7060.TSE 3.89 3.9 3.84 -0.01 -0.26% 2.274.85860050.49%39.70M
g Gala 4777.TSE 1.31 1.32 1.3 0.00 0.00% 1.201.853720013.05%36.67M
a Aeria 3758.TSE 1.82 1.82 1.8 -0.01 -0.55% 1.342.613870071.39%37.81M
c CAVE Interactive 3760.TSE 4.71 4.72 4.64 0.03 +0.64% 4.429.521220038.69%31.20M
c CROOZ 2138.TSE 3.54 3.55 3.52 0.03 +0.85% 3.054.851270067.02%33.88M
t Tose Co. 4728.TSE 4.21 4.21 4.12 0.05 +1.20% 3.844.7314000118.71%31.90M
t TENDA 4198.TSE 3.62 3.62 3.59 0.02 +0.56% 3.487.11180011.40%23.85M
n Nippon Ichi Software 3851.TSE 5.20 5.2 5.16 0.05 +0.97% 4.936.83520055.32%26.29M
t Tokyo Communications Group 7359.TSE 1.89 1.91 1.87 0.01 +0.53% 1.284.123080025.00%19.00M
y YUKE’S 4334.TSE 2.61 2.77 2.53 0.08 +3.16% 2.183.32133200271.80%21.98M
g GameWith 6552.TSE 1.10 1.1 1.07 0.01 +0.92% 1.072.172710068.26%19.16M
m Moi Corporation 5031.TSE 2.24 2.3 2.23 -0.03 -1.32% 1.232.306170015.24%31.27M
e enish 3667.TSE 0.37 0.37 0.35 0.01 +2.78% 0.332.5297820076.56%12.26M
i Imagica Group 6879.TSE 6785.18 6414.78 6414.78 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.34 5.39 5.34 -0.04 -0.74% 3.885.482080033.89%223.00M
o Oriental Land 4661.TSE 18.59 18.64 18.48 0.14 +0.76% 17.9029.723.27M76.82%30.48B
a AlphaPolis 9467.TSE 10.51 10.62 10.46 0.02 +0.19% 3.9411.066260056.15%305.54M
w Wowow Inc. 4839.TSE 9.29 9.38 9.15 0.08 +0.87% 6.2312.297040083.46%262.53M
g giftee 4449.TSE 8.06 8.22 8.06 -0.12 -1.47% 5.6913.0426080043.19%239.17M
f FAN Communications 2461.TSE 3.25 3.31 3.25 -0.02 -0.61% 2.483.62161800123.20%215.03M
a Amuse 4301.TSE 12.34 12.39 12.27 0.08 +0.65% 8.5314.012260045.51%199.57M
i IG Port 3791.TSE 8.40 8.58 8.4 -0.09 -1.06% 7.2117.968550059.64%168.56M
g GENDA 9166.TSE 4.50 4.78 4.5 -0.20 -4.26% 3.9110.201.95M80.21%154.94M
m Media Do 3678.TSE 11.57 12 11.57 0.07 +0.61% 8.0713.3569900188.95%175.66M
m MarkLines 3901.TSE 9.79 9.87 9.66 -0.13 -1.31% 9.7221.71142200164.45%126.41M
f Fast Retailing 9983.TSE 365.26 365.26 362.5 4.39 +1.22% 251.69379.7374200090.66%112.07B
b Bridgestone 5108.TSE 22.54 22.83 22.54 -0.20 -0.88% 22.5447.862.54M129.31%28.90B
a Ajinomoto 2802.TSE 21.28 21.59 21.28 -0.25 -1.16% 16.9129.272.57M75.02%20.57B
a ASICS 7936.TSE 24.09 24.56 24.09 -0.29 -1.19% 12.6828.922.14M71.75%17.26B
a Asahi Group 2502.TSE 10.52 10.65 10.51 -0.03 -0.28% 9.9714.425.31M67.00%15.48B
l LITALICO 7366.TSE 8.30 8.48 8.24 0.06 +0.73% 5.1811.54127900121.60%293.31M
s Sanyo Electric Railway 9052.TSE 13.37 13.57 13.34 0.06 +0.45% 12.4114.7332900164.39%297.18M
k Kanagawa Chuo Kotsu 9081.TSE 24.06 24.22 23.99 -0.07 -0.29% 19.8527.72600070.56%295.19M
h Honeys Holdings 2792.TSE 9.81 9.83 9.77 0.03 +0.31% 9.4011.944170052.42%273.40M
k Ku Holdings 9856.TSE 7.81 7.88 7.81 -0.01 -0.13% 6.318.211560044.41%259.11M
r Riso Kyoiku 4714.TSE 1.29 1.3 1.28 0.00 0.00% 1.262.01950900158.29%219.30M
c Cota 4923.TSE 7.27 7.37 7.27 -0.06 -0.82% 7.1011.883930071.16%201.86M
d Daikoku Denki 6430.TSE 18.34 18.51 18.29 -0.08 -0.43% 14.1925.022390042.38%265.60M
t Toyota Motor 7203.TSE 21.53 21.73 21.51 0.00 0.00% 15.2521.9412.18M63.53%280.58B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.99 16.08 15.92 0.01 +0.06% 8.4916.5024.21M58.60%181.83B
s SoftBank Group 9984.TSE 28.23 28.87 27.79 -0.47 -1.64% 28.23179.2148.66M155.38%40.21B
h Hitachi 6501.TSE 31.45 31.72 31.34 -0.09 -0.29% 18.4734.645.24M50.40%142.13B
s Sumitomo Mitsui Financial Group 8316.TSE 32.34 32.68 32.34 -0.43 -1.31% 18.1432.9110.46M76.84%124.20B
m Mitsubishi Corporation 8058.TSE 23.00 23.01 22.74 0.16 +0.70% 15.6624.775.11M64.33%85.61B
m Mitsubishi Heavy Industries 7011.TSE 24.63 24.91 24.56 -0.21 -0.85% 9.0630.1710.46M53.28%82.77B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.02 1.01 0.00 0.00% 0.951.12131.30M84.61%82.88B
m Mizuho Financial Group 8411.TSE 36.52 36.69 36.13 0.29 +0.80% 16.6237.764.77M55.23%90.56B
t Tokio Marine 8766.TSE 37.31 37.64 37.31 -0.04 -0.11% 27.6445.262.44M44.55%71.01B
i ITOCHU Corp 8001.TSE 12.67 12.93 12.64 -0.23 -1.78% 12.6762.7613.57M339.54%17.75B
r Recruit Holdings Co. 6098.TSE 56.75 58.05 56.75 -0.87 -1.51% 45.5276.662.75M59.98%80.61B
c Chugai Pharmaceutical 4519.TSE 52.88 53.42 52.54 -0.27 -0.51% 37.4659.921.86M91.29%87.02B
m Mitsui & Co. 8031.TSE 29.78 30.1 29.75 -0.23 -0.77% 16.6330.013.92M73.92%85.34B
s SoftBank 9434.TSE 1.38 1.4 1.38 -0.01 -0.72% 0.971.6779.13M114.00%65.79B
s Shin-Etsu Chemical 4063.TSE 31.26 31.37 30.98 -0.16 -0.51% 24.3344.614.42M80.72%58.55B
k KDDI 9433.TSE 17.37 17.46 17.31 -0.02 -0.12% 15.4034.554.91M68.90%66.15B
j Japan Tobacco 2914.TSE 36.18 36.55 36.18 -0.09 -0.25% 23.3937.923.36M84.21%64.25B
m Mitsubishi Electric 6503.TSE 29.41 29.69 29.31 -0.15 -0.51% 13.1031.022.45M43.81%60.19B
h Hoya 7741.TSE 151.93 152.29 150.46 1.80 +1.20% 99.97166.7153450069.14%51.37B
t Takeda Pharmaceutical 4502.TSE 31.02 31.53 31.02 -0.38 -1.21% 25.7231.493.62M80.89%48.99B
j Japan Post Bank 7182.TSE 14.17 14.3 14.06 0.08 +0.57% 8.3414.177.66M90.59%50.65B
d Daiichi Sankyo 4568.TSE 21.48 21.66 21.37 -0.09 -0.42% 20.8642.033.94M64.70%39.75B
m Marubeni 8002.TSE 27.92 28.06 27.74 0.00 0.00% 13.3929.382.34M57.34%45.97B
h Honda Motor 7267.TSE 9.85 9.86 9.77 -0.01 -0.10% 7.7511.5910.61M80.71%38.35B
d Denso 6902.TSE 13.84 13.88 13.78 0.05 +0.36% 11.2216.522.93M55.99%37.23B
s Sumitomo 8053.TSE 34.72 35.15 34.72 -0.43 -1.22% 18.7835.152.05M63.20%41.61B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 23.63 23.82 23.62 0.10 +0.42% 17.6724.523.83M71.90%35.09B
d Daikin Industries 6367.TSE 128.81 128.81 127.49 1.52 +1.19% 103.95146.5246360061.39%37.72B
t Toyota Industries 6201.TSE 114.18 114.98 114.18 -0.44 -0.38% 62.39128.7621890047.64%34.31B
s Seven & i Holdings 3382.TSE 14.44 14.62 14.42 -0.10 -0.69% 11.0517.544.72M74.79%34.37B
k Komatsu 6301.TSE 32.07 32.29 31.98 0.07 +0.22% 23.6138.381.53M57.54%28.95B
a Aeon 8267.TSE 15.89 15.92 15.72 0.08 +0.51% 11.7238.064.34M38.66%43.96B
m Mitsui Fudosan 8801.TSE 11.42 11.5 11.37 0.02 +0.18% 7.6611.865.87M67.91%31.38B
f Fujifilm 4901.TSE 21.45 21.59 21.43 -0.07 -0.33% 17.7827.192.55M75.08%25.85B
j Japan Post Holdings 6178.TSE 10.59 10.68 10.54 0.01 +0.09% 8.2510.854.08M62.68%29.96B
o ORIX 8591.TSE 29.21 29.53 29.21 -0.25 -0.85% 18.0129.522.12M69.84%32.53B
t Toyota Tsusho 8015.TSE 33.83 34.33 33.83 -0.42 -1.23% 14.4534.481.57M74.00%35.71B
d Dai-ichi Life Holdings 8750.TSE 8.36 8.45 8.35 -0.06 -0.71% 5.528.626.14M58.08%30.94B
s Sompo Holdings 8630.TSE 34.23 34.37 34.15 0.15 +0.44% 17.1534.321.39M52.43%31.07B
s Suzuki Motor 7269.TSE 14.98 14.98 14.82 0.15 +1.01% 9.2415.683.68M61.41%28.89B
m Mitsubishi Estate 8802.TSE 24.51 24.8 24.51 -0.22 -0.89% 13.0925.432.37M54.63%29.72B
o Otsuka Holdings 4578.TSE 56.92 57.46 56.89 -0.10 -0.18% 44.2761.7976290070.81%30.06B
c Central Japan Railway 9022.TSE 27.82 28.19 27.72 -0.12 -0.43% 17.6829.311.83M78.61%26.76B
e East Japan Railway 9020.TSE 26.51 26.76 26.51 -0.06 -0.23% 16.7827.101.88M74.64%29.92B
t TDK 6762.TSE 14.18 14.2 13.95 0.06 +0.42% 8.1017.335.27M68.26%26.92B
f Fujikura 5803.TSE 111.87 114.41 111.49 -2.07 -1.82% 15.23140.046.88M71.82%30.87B
f Fanuc 6954.TSE 39.03 39.28 38.58 0.11 +0.28% 21.4240.524.14M58.07%36.42B
r Resona Holdings 8308.TSE 9.58 9.7 9.52 -0.05 -0.52% 5.5810.638.54M102.18%21.74B
d Daiwa House 1925.TSE 33.30 33.44 33.14 0.15 +0.45% 24.8937.5588500049.70%20.63B
s Sumitomo Denki 5802.TSE 40.57 41.27 39.93 0.02 +0.05% 12.0045.553.86M53.11%31.64B
n Nippon Steel 5401.TSE 4.12 4.17 4.11 0.00 0.00% 3.8423.5017.56M77.09%22.12B
n Nomura Research Institute 4307.TSE 38.62 38.78 38.36 0.28 +0.73% 27.5442.301.01M91.27%22.14B
i Inpex 1605.TSE 19.81 20.05 19.78 -0.30 -1.49% 11.5121.314.57M93.82%23.25B
n Nomura Holdings 8604.TSE 8.35 8.47 8.35 -0.12 -1.42% 4.428.476.49M68.73%24.49B
s Sumitomo Realty & Development 8830.TSE 25.46 25.81 25.29 -25.22 -49.76% 25.4651.881.49M102.69%11.83B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.64 30.88 30.6 -0.17 -0.55% 19.6530.811.42M67.84%21.49B
n Nidec 6594.TSE 13.68 13.76 13.34 0.33 +2.47% 12.2123.105.46M71.75%15.68B
i IHI 7013.TSE 17.67 17.92 17.53 -0.14 -0.79% 3.9520.907.47M50.12%19.13B
s SMC corp 6273.TSE 349.35 351.15 347.1 2.04 +0.59% 293.40517.3020150079.70%22.06B
a Astellas Pharma 4503.TSE 13.43 13.53 13.39 -0.01 -0.07% 8.6513.733.80M51.43%24.05B
k Kyocera 6971.TSE 14.09 14.13 14.03 0.07 +0.50% 9.4814.502.94M77.40%19.15B
e ENEOS Holdings 5020.TSE 7.10 7.2 7.09 -0.02 -0.28% 4.117.204.75M72.01%19.10B
n Nippon Paint 4612.TSE 6.72 6.74 6.67 0.03 +0.45% 5.688.962.34M59.01%15.67B
n Nitto Denko 6988.TSE 23.83 23.85 23.67 0.06 +0.25% 12.0226.621.67M75.24%16.05B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.75 15.97 15.75 -0.07 -0.44% 10.5117.852.21M63.84%17.54B
n Nippon Sanso 4091.TSE 29.94 30.43 29.94 -0.41 -1.35% 25.2839.5039740081.36%12.96B
s Secom 9735.TSE 35.75 36.04 35.58 -0.09 -0.25% 29.3939.6591680092.08%14.56B
s Subaru 7270.TSE 21.69 21.89 21.67 -0.05 -0.23% 14.8323.101.35M50.21%15.59B
s Shionogi 4507.TSE 18.22 18.24 18.1 0.09 +0.50% 12.9818.382.20M84.76%15.51B
s Sekisui House 1928.TSE 22.44 22.68 22.41 0.00 0.00% 20.0228.972.41M120.22%14.55B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.57 32.84 32.47 0.09 +0.28% 27.0537.961.98M75.56%13.45B
s SBI Holdings 8473.TSE 21.65 21.97 21.65 -0.49 -2.21% 10.2225.222.19M53.47%14.30B
k Kubota 6326.TSE 14.22 14.24 14.12 0.07 +0.49% 10.2414.832.38M58.21%16.17B
m Metaplanet Inc. 3350.TSE 2.60 2.7 2.59 -0.22 -7.80% 0.4513.1419.46M89.15%2.96B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top