Japan

Japanese Yen

154.72 JPY=1USD

+0.03%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.62	13.77	13.3	0.09	+0.67%	11.24	19.68	4.31M	108.49%	15.00B
r Rakuten Group 4755.TSE	6.17	6.24	6.03	0.02	+0.33%	4.60	7.34	19.52M	134.04%	13.35B
k Kajima 1812.TSE	36.02	36.58	35.45	-0.22	-0.61%	15.18	36.68	1.59M	79.59%	16.78B
o Oracle Corp Japan 4716.TSE	90.07	90.26	89.1	-0.22	-0.24%	68.56	123.31	105300	70.18%	11.53B
a Aisin Seiki 7259.TSE	17.76	18.23	17.67	-0.58	-3.16%	9.16	18.34	2.36M	80.22%	13.02B
l Lasertec 6920.TSE	185.37	185.72	179.87	3.73	+2.05%	72.17	256.91	3.57M	42.14%	16.70B
t Tokyo Gas 9531.TSE	39.73	39.74	39.04	0.44	+1.12%	20.59	39.82	1.08M	97.22%	13.73B
h Hikari Tsushin 9435.TSE	285.74	285.74	281.41	1.46	+0.51%	152.78	296.80	61400	54.45%	12.55B
t T&D Holdings 8795.TSE	21.10	21.21	20.6	-0.43	-2.00%	13.97	27.19	3.44M	168.01%	10.43B
k Kirin Holdings 2503.TSE	15.63	15.7	15.42	0.16	+1.03%	12.29	15.63	2.94M	115.74%	12.66B
m Mitsubishi HC Capital 8593.TSE	7.81	7.97	7.81	-0.37	-4.52%	5.93	8.52	6.20M	222.03%	11.21B
d Daifuku 6383.TSE	32.76	32.88	32.36	-0.16	-0.49%	13.52	33.23	1.33M	100.86%	12.04B
o Obayashi 1802.TSE	18.47	18.62	18.39	0.04	+0.22%	10.79	18.71	2.31M	67.90%	12.80B
j Japan Exchange Group 8697.TSE	11.40	11.71	11.35	-0.17	-1.47%	9.55	13.58	3.61M	85.51%	11.72B
t Taisei 1801.TSE	81.24	81.95	79.85	0.29	+0.36%	34.12	83.21	647300	79.13%	13.36B
c Capcom 9697.TSE	24.92	24.99	24.63	-0.02	-0.08%	16.25	34.31	1.35M	65.33%	10.42B
o Osaka Gas 9532.TSE	33.65	33.7	33.21	0.10	+0.30%	19.43	33.65	786400	73.55%	13.08B
d Daiwa Securities Group 8601.TSE	8.30	8.42	8.28	-0.12	-1.43%	5.57	8.42	3.59M	66.87%	11.45B
u Unicharm 8113.TSE	5.91	6.11	5.9	-0.26	-4.21%	5.91	12.14	9.95M	161.34%	10.28B
s Sanrio 8136.TSE	35.28	36.07	34.04	-2.30	-6.12%	14.98	58.64	26.41M	208.89%	8.37B
k Kawasaki Heavy Industries 7012.TSE	69.32	69.32	66.35	1.21	+1.78%	26.35	82.66	2.63M	45.01%	11.59B
m M3 2413.TSE	17.28	17.75	17	-0.42	-2.37%	7.83	17.70	5.15M	157.33%	11.71B
t Toho 9602.TSE	59.69	60.39	59.37	-0.52	-0.86%	27.68	68.80	346100	41.20%	10.12B
a Asahi Kasei 3407.TSE	8.29	8.34	8.26	0.01	+0.12%	6.05	8.42	3.37M	81.52%	11.26B
e Ebara 6361.TSE	26.12	27.09	24.53	0.74	+2.92%	10.50	29.42	6.96M	181.75%	12.02B
r Ryohin Keikaku 7453.TSE	19.02	19.56	18.55	-1.98	-9.43%	7.48	25.00	15.92M	150.03%	10.09B
j Japan Post Insurance 7181.TSE	27.15	27.98	26.8	0.33	+1.23%	16.12	29.06	2.49M	345.52%	10.08B
c Chubu Electric Power 9502.TSE	15.06	15.13	14.87	0.18	+1.21%	9.81	15.22	1.68M	78.55%	11.37B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.50	28.94	28.5	-0.53	-1.83%	26.80	37.96	2.12M	65.66%	9.79B
z Zensho Holdings 7550.TSE	56.99	57.7	56.42	-1.00	-1.72%	36.45	71.44	622700	126.81%	8.93B
w West Japan Railway 9021.TSE	19.65	19.84	19.47	-0.24	-1.21%	16.45	23.84	1.72M	91.46%	8.94B
f Fuji Electric 6504.TSE	68.32	69.35	68.22	0.17	+0.25%	33.21	74.47	554900	68.70%	10.06B
s Shimano 7309.TSE	100.73	103.61	99.76	-3.49	-3.35%	100.73	195.75	360900	97.22%	8.71B
r Rakuten Bank 5838.TSE	48.16	49.26	47.92	-1.01	-2.05%	17.10	59.57	1.33M	91.06%	8.40B
t Toray Industries 3402.TSE	6.54	6.64	6.47	-0.18	-2.68%	4.36	7.23	8.96M	174.98%	9.81B
s Suntory 2587.TSE	32.40	32.49	32.08	-0.06	-0.18%	29.56	38.55	739200	101.19%	10.01B
s Shimizu 1803.TSE	16.17	16.29	15.87	-0.04	-0.25%	5.22	16.29	2.69M	94.42%	10.94B
e Eisai 4523.TSE	30.22	30.59	29.84	0.47	+1.58%	24.09	44.70	1.47M	108.35%	8.52B
s SCSK 9719.TSE	36.69	36.71	36.69	0.00	0.00%	16.29	36.99	1.73M	85.23%	11.48B
s Seibu Holdings 9024.TSE	31.12	31.96	30.64	-1.63	-4.98%	13.43	38.96	2.19M	172.00%	7.96B
a ANA Holdings 9202.TSE	19.01	19.38	18.92	-0.67	-3.40%	17.50	21.76	2.30M	110.49%	8.89B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.51	13.66	13.51	-0.13	-0.95%	11.14	16.85	3.08M	63.14%	8.54B
b BayCurrent Consulting 6532.TSE	45.00	45.24	44.01	0.32	+0.72%	19.33	60.37	1.04M	74.49%	6.83B
i Isuzu Motors 7202.TSE	14.89	15.51	14.89	-0.10	-0.67%	11.26	14.99	5.44M	164.30%	10.33B
j Japan Airlines 9201.TSE	18.77	18.79	18.37	-0.74	-3.79%	14.51	21.94	4.48M	165.14%	8.20B
c Concordia Financial Group 7186.TSE	7.88	8.06	7.79	-0.06	-0.76%	4.81	8.02	4.87M	153.26%	8.92B
s Sumitomo Metal Mining 5713.TSE	32.90	33.52	32.78	-0.70	-2.08%	16.52	36.39	1.56M	49.20%	8.90B
m Makita 6586.TSE	28.23	28.61	28.01	-0.61	-2.12%	25.70	36.54	905200	107.01%	7.47B
s SCREEN Holdings 7735.TSE	83.02	83.25	80.86	0.17	+0.21%	54.22	102.25	1.16M	57.95%	7.85B
n Nissan Motor 7201.TSE	2.36	2.44	2.33	-0.12	-4.84%	2.05	3.65	40.45M	122.57%	8.25B
i Ibiden 4062.TSE	85.74	86.67	81.53	5.15	+6.39%	20.40	94.76	2.41M	60.41%	11.97B
i Idemitsu Kosan 5019.TSE	7.36	7.43	7.28	0.07	+0.96%	5.74	7.84	4.54M	125.71%	9.02B
h Hulic 3003.TSE	10.77	10.87	10.71	-0.04	-0.37%	8.35	11.19	1.58M	83.77%	8.18B
n Nippon Building Fund 8951.TSE	957.21	957.21	946.23	10.03	+1.06%	679.45	998.85	16562	99.08%	8.28B
k kyowa Kirin 4151.TSE	16.15	16.31	16.1	0.04	+0.25%	13.42	22.86	764100	65.91%	8.46B
z ZOZO 3092.TSE	8.29	8.35	8.18	-0.07	-0.84%	7.67	12.25	2.43M	62.72%	7.33B
m MatsukiyoCocokara 3088.TSE	18.24	18.29	17.27	-0.55	-2.93%	13.09	23.00	3.09M	229.80%	7.26B
k Kikkoman 2801.TSE	9.00	9.06	8.85	0.11	+1.24%	7.94	12.70	3.96M	95.58%	8.37B
o Otsuka 4768.TSE	19.50	19.5	19.02	0.10	+0.52%	17.92	24.77	895300	90.55%	7.39B
m Mitsubishi Chemical Holdings 4188.TSE	5.54	5.57	5.51	-0.05	-0.89%	4.21	6.61	3.58M	63.08%	7.52B
j JFE Holdings 5411.TSE	11.74	11.85	11.71	-0.11	-0.93%	10.60	14.85	2.81M	70.64%	7.47B
s Sekisui Chemical 4204.TSE	16.82	16.97	16.69	-0.03	-0.18%	12.85	19.71	1.60M	74.47%	6.96B
s Sysmex 6869.TSE	10.12	10.21	10.08	-0.17	-1.65%	10.12	21.25	3.82M	108.02%	6.31B
n Niterra 5334.TSE	42.72	42.94	42.05	0.03	+0.07%	22.27	43.63	563400	80.78%	8.49B
d Dai Nippon Printing 7912.TSE	15.78	16.77	15.74	-1.43	-8.31%	12.59	18.64	2.64M	221.56%	7.09B
m MinebeaMitsumi 6479.TSE	18.81	19.01	18.63	-0.26	-1.36%	12.39	24.02	1.23M	79.48%	7.55B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.82	5.85	5.65	0.14	+2.46%	2.50	6.05	59.24M	67.23%	9.32B
t TIS 3626.TSE	33.63	33.63	32.74	0.20	+0.60%	17.84	35.29	448200	64.49%	7.59B
s Shizuoka Financial Group 5831.TSE	13.91	13.98	13.72	0.10	+0.72%	7.85	13.97	1.96M	117.60%	7.54B
c Chiba Bank 8331.TSE	10.14	10.29	10.03	0.05	+0.50%	6.58	10.72	2.67M	113.34%	7.13B
t TOPPAN Holdings 7911.TSE	27.24	27.46	26.84	-0.20	-0.73%	23.48	31.87	2.16M	178.78%	7.81B
y Yokogawa Electric 6841.TSE	30.88	30.93	30.49	0.31	+1.01%	17.57	30.88	721200	90.05%	7.86B
s Shimadzu 7701.TSE	28.10	28.57	27.95	-0.35	-1.23%	21.95	34.45	722200	73.13%	8.12B
s Sumitomo Forestry 1911.TSE	10.39	10.41	10.26	-0.08	-0.76%	9.49	49.82	1.54M	56.98%	6.35B
y Yamaha Motor 7272.TSE	7.18	7.22	7.1	-0.03	-0.42%	6.76	9.87	6.13M	92.10%	6.97B
d Daito Trust Construction 1878.TSE	19.16	19.16	18.88	0.07	+0.37%	17.16	22.57	1.19M	86.99%	6.35B
m Monotaro 3064.TSE	13.78	14.41	13.7	-0.72	-4.97%	10.22	21.54	3.05M	99.68%	6.85B
t Trend Micro 4704.TSE	50.61	51.03	49.83	0.63	+1.26%	39.49	78.52	1.10M	129.86%	6.67B
t Toyo Suisan 2875.TSE	66.83	67.32	66.47	-0.05	-0.07%	54.91	73.32	257600	73.50%	6.54B
h Hankyu Hanshin Holdings 9042.TSE	25.17	25.49	24.95	-0.52	-2.02%	23.86	31.63	1.05M	121.53%	5.97B
t Tokyu 9005.TSE	11.19	11.3	11.15	-0.17	-1.50%	10.56	13.31	1.82M	99.45%	6.39B
a AGC 5201.TSE	34.24	34.58	34.09	-0.36	-1.04%	26.92	35.19	775700	74.12%	7.27B
s Shiseido 4911.TSE	15.66	16.1	15.26	-1.57	-9.11%	15.42	32.41	8.77M	258.26%	6.26B
h Hitachi Construction Machinery 6305.TSE	29.71	29.82	29.32	-0.11	-0.37%	20.07	33.91	1.07M	92.46%	6.32B
k Kinden 1944.TSE	40.79	40.87	39.81	0.66	+1.64%	18.81	41.37	438100	83.60%	8.10B
n Nippon Television Holdings 9404.TSE	25.08	25.2	24.36	0.43	+1.74%	12.87	28.31	206400	54.86%	6.27B
k Kokusai Electric 6525.TSE	28.79	28.81	26.53	2.20	+8.27%	11.96	38.39	7.33M	104.47%	6.70B
i Isetan Mitsukoshi Holdings 3099.TSE	15.08	15.56	14.88	-1.93	-11.35%	11.77	22.58	10.12M	436.72%	5.30B
s SG Holdings 9143.TSE	9.97	9.97	9.83	0.07	+0.71%	8.30	11.92	1.86M	89.60%	6.03B
t Tokyo Century 8439.TSE	12.38	12.49	12.28	-0.05	-0.40%	8.59	13.35	479100	88.92%	6.05B
r Resonac Holdings 4004.TSE	39.63	40.34	38.41	0.58	+1.49%	15.43	39.73	2.39M	130.80%	7.17B
s Sanwa Holdings 5929.TSE	25.63	25.92	25.55	-0.42	-1.61%	17.56	36.68	589700	89.22%	5.44B
c CyberAgent 4751.TSE	9.01	9.61	8.83	-1.05	-10.44%	5.54	12.39	15.47M	417.60%	4.57B
k Kobe Bussan 3038.TSE	25.23	25.23	24.57	0.40	+1.61%	20.35	33.17	1.43M	56.76%	5.58B
m Mebuki Financial Group 7167.TSE	6.24	6.36	6.18	-0.09	-1.42%	3.20	6.41	2.08M	73.62%	5.91B
t Tokyu Fudosan Holdings 3289.TSE	8.89	8.91	8.78	0.00	0.00%	5.64	8.89	2.25M	85.87%	6.35B
f Food & Life Companies 3563.TSE	50.68	52.19	50.54	-1.13	-2.18%	13.89	59.00	829800	44.86%	5.73B
t TBS Holdings 9401.TSE	36.01	36.02	34.75	0.56	+1.58%	21.64	38.41	178000	84.37%	5.65B
t The Yokohama Rubber 5101.TSE	37.81	38.64	36.76	-1.26	-3.22%	17.80	40.57	964100	140.85%	5.96B
o Open House Group 3288.TSE	57.97	58.93	53.99	6.33	+12.26%	27.62	57.97	1.01M	507.96%	6.52B
r Rohm 6963.TSE	13.37	13.89	13.29	-0.44	-3.19%	7.51	16.23	4.35M	87.37%	5.16B
d Dentsu Group 4324.TSE	21.08	21.66	20.84	-0.17	-0.80%	18.51	31.66	1.43M	131.40%	5.47B
f Fukuoka Financial Group 8354.TSE	29.32	29.67	28.98	-0.08	-0.27%	20.59	31.23	708300	76.41%	5.54B
m Meiji Holdings 2269.TSE	20.59	20.73	20.31	0.00	0.00%	19.17	26.09	2.88M	143.33%	5.58B
k Kandenko 1942.TSE	31.73	31.73	30.89	0.40	+1.28%	10.33	32.59	863600	60.39%	6.49B
n Nippon Express 9147.TSE	21.27	21.44	21.02	-0.30	-1.39%	14.54	23.66	750900	86.35%	5.18B
m McDonald””s Japan 2702.TSE	40.01	40.14	39.75	0.05	+0.13%	36.18	47.59	267600	84.33%	5.32B
y Yaskawa 6506.TSE	25.94	26.2	25.69	-0.16	-0.61%	18.29	40.62	2.33M	44.49%	6.73B
s Sojitz 2768.TSE	28.62	28.92	28.46	-0.35	-1.21%	18.99	28.97	1.17M	86.01%	5.95B
n Nomura Real Estate Holdings 3231.TSE	5.91	5.98	5.87	-0.08	-1.34%	4.05	6.57	2.09M	67.08%	5.07B
o Omron 6645.TSE	25.34	25.63	25.06	-0.28	-1.09%	24.10	48.12	1.42M	98.37%	4.99B
n Nissin Foods 2897.TSE	18.57	18.61	18.39	-0.08	-0.43%	17.43	29.57	1.71M	71.65%	5.33B
o Ono Pharmaceutical 4528.TSE	13.01	13.17	12.93	-0.18	-1.36%	9.87	15.06	1.28M	48.47%	6.12B
u USS 4732.TSE	11.14	11.19	10.99	0.04	+0.36%	7.67	12.38	965600	90.82%	5.16B
h Hoshizaki 6465.TSE	33.59	33.72	33.12	-0.29	-0.86%	27.71	45.39	437200	110.73%	4.76B
s Sumitomo Chemical 4005.TSE	3.00	3	2.94	-0.01	-0.33%	1.94	3.34	7.00M	59.38%	4.91B
a Acom 8572.TSE	2.95	2.98	2.91	-0.04	-1.34%	2.26	3.34	1.77M	79.84%	4.62B
y Yamato Holdings 9064.TSE	14.44	14.48	14.26	-0.02	-0.14%	10.22	17.25	639100	54.00%	4.57B
r Ricoh 7752.TSE	8.83	8.92	8.79	-0.09	-1.01%	7.81	11.72	1.37M	55.47%	5.02B
o Oji Holdings 3861.TSE	5.02	5.17	5.01	-0.15	-2.90%	3.50	5.72	4.68M	114.42%	4.57B
s SHIMAMURA 8227.TSE	68.77	68.77	67.12	-0.34	-0.49%	43.32	77.75	229100	72.04%	5.06B
f Fuji Media Holdings 4676.TSE	22.27	22.3	21.74	0.26	+1.18%	9.80	26.20	389300	48.53%	4.62B
a ABC-Mart 2670.TSE	16.80	17.07	16.48	-0.48	-2.78%	16.61	21.98	1.13M	124.05%	4.16B
n Nissan Chemical 4021.TSE	33.16	33.32	32.99	-0.14	-0.42%	26.73	37.63	433200	81.90%	4.47B
n NGK Insulators 5333.TSE	19.41	19.91	19.41	-0.32	-1.62%	10.72	20.19	1.84M	135.23%	5.62B
a Azbil 6845.TSE	9.58	9.63	9.49	0.02	+0.21%	5.54	10.27	729000	49.93%	4.86B
t The Hachijuni Bank 8359.TSE	10.15	10.21	10.04	0.02	+0.20%	5.38	10.48	790900	60.15%	4.63B
y Yakult Honsha 2267.TSE	16.69	17.12	16.54	-0.60	-3.47%	14.94	23.56	2.85M	126.58%	4.89B
k Kyushu Electric Power Company 9508.TSE	10.49	10.52	10.24	0.24	+2.34%	7.88	11.60	2.23M	134.98%	4.96B
s Skylark Holdings 3197.TSE	20.77	20.88	20.3	-0.08	-0.38%	12.68	22.84	2.18M	132.33%	4.72B
t Tosoh 4042.TSE	14.68	14.79	14.6	-0.08	-0.54%	11.25	16.21	947000	61.67%	4.60B
m Mitsui Chemicals 4183.TSE	23.03	23.05	22.83	-0.03	-0.13%	18.83	30.23	672400	72.34%	4.34B
k Kobe Steel 5406.TSE	12.28	12.33	12.18	-0.02	-0.16%	9.37	12.95	1.88M	88.51%	4.83B
c COSMOS Pharmaceutical 3349.TSE	48.15	48.43	47.25	0.36	+0.75%	36.63	67.66	425000	75.57%	3.82B
o OBIC Business Consultants 4733.TSE	57.04	57.38	56.36	0.27	+0.48%	36.92	62.26	75800	67.68%	4.29B
m Mazda 7261.TSE	7.04	7.21	7.04	-0.23	-3.16%	5.25	10.30	4.22M	63.58%	4.44B
s Sumitomo Pharma Co. 4506.TSE	15.89	15.94	15.47	0.37	+2.38%	1.82	15.89	8.89M	116.15%	6.31B
h HASEKO 1808.TSE	18.81	18.92	18.56	-0.12	-0.63%	10.62	18.93	1.64M	186.79%	5.00B
k Keisei Electric Railway 9009.TSE	8.00	8.02	7.9	0.02	+0.25%	7.96	12.28	2.20M	143.77%	3.89B
t The Japan Steel Works 5631.TSE	66.02	66.09	61.82	4.38	+7.11%	20.81	67.90	1.25M	110.99%	4.86B
n NS Solutions 2327.TSE	24.38	24.44	24.04	0.18	+0.74%	15.89	28.75	188300	42.51%	4.46B
m Mitsui Mining & Smelting 5706.TSE	137.22	137.22	130.56	11.15	+8.84%	22.70	137.22	3.52M	163.45%	7.85B
s Sega Sammy Holdings 6460.TSE	16.44	16.44	16.05	0.12	+0.74%	12.95	25.22	1.76M	166.10%	3.46B
i Iyogin Holdings 5830.TSE	15.63	15.62	15.29	0.25	+1.63%	7.62	16.07	836800	69.36%	4.58B
i Iida Group 3291.TSE	15.37	15.38	15.2	0.06	+0.39%	12.45	16.75	358000	82.30%	4.25B
c Canon Marketing Japan 8060.TSE	42.62	42.75	42.4	-0.01	-0.02%	26.84	43.36	149700	96.21%	4.63B
y Yamazaki Baking 2212.TSE	20.94	21	20.6	0.35	+1.70%	16.78	24.47	434600	79.80%	4.14B
s Sugi Holdings 7649.TSE	22.34	22.72	22.11	-0.37	-1.63%	13.58	27.46	548700	86.35%	4.04B
a AEON Mall 8905.TSE	19.13	18.18	17.81	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	66.77	67.06	62.56	3.26	+5.13%	20.41	71.63	6.53M	79.57%	4.70B
a Asahi Intecc 7747.TSE	17.32	18.02	17.1	1.84	+11.89%	13.30	19.32	3.84M	375.28%	4.62B
t TOTO 5332.TSE	24.82	25.39	24.82	-0.30	-1.19%	22.77	37.98	859500	106.41%	4.08B
m MISUMI Group 9962.TSE	14.78	15.07	14.78	-0.14	-0.94%	12.69	19.33	712300	50.04%	4.02B
g GMO Payment Gateway 3769.TSE	64.96	65.12	62.38	0.67	+1.04%	42.62	65.37	477500	170.12%	4.93B
t The Gunma Bank 8334.TSE	10.69	10.69	10.53	0.11	+1.04%	5.38	11.31	1.32M	117.30%	4.05B
b Brother Industries 6448.TSE	19.44	19.62	19.32	-0.13	-0.66%	15.26	20.46	1.04M	106.10%	4.89B
k Koito Manufacturing 7276.TSE	14.49	14.81	14.4	-0.39	-2.62%	10.68	15.59	623000	65.88%	3.88B
t Toei Animation 4816.TSE	19.01	19.03	18.51	0.20	+1.06%	13.87	25.95	381100	81.02%	3.89B
h Hirose Electric 6806.TSE	114.56	118.25	114.3	-2.79	-2.38%	101.65	138.29	123800	73.82%	3.82B
t Tokyo Tatemono 8804.TSE	21.52	21.63	21.28	0.15	+0.70%	14.26	21.52	1.35M	164.31%	4.47B
j J. Front Retailing 3086.TSE	14.15	14.45	13.97	-0.81	-5.41%	8.69	17.27	4.47M	256.80%	3.52B
s Seiko Epson 6724.TSE	12.45	12.52	12.36	-0.05	-0.40%	12.09	19.68	1.08M	83.49%	3.99B
k Koei Tecmo 3635.TSE	13.82	13.9	13.61	0.03	+0.22%	8.06	17.42	978500	72.88%	4.62B
k Kyushu Railway Company 9142.TSE	25.21	25.48	25.12	-0.45	-1.75%	20.85	29.23	534800	106.81%	3.88B
t Toyo Tire 5105.TSE	27.93	28.03	27.6	-0.26	-0.92%	12.76	28.37	641100	68.16%	4.30B
p Persol Holdings 2181.TSE	1.80	1.8	1.75	0.06	+3.45%	1.29	2.07	9.39M	138.29%	4.01B
n NOF 4403.TSE	17.85	17.98	17.65	-0.03	-0.17%	12.10	20.87	547400	85.12%	4.10B
b BIPROGY 8056.TSE	38.20	38.2	36.84	0.38	+1.00%	26.12	44.43	333900	68.30%	3.71B
k Kintetsu GHD 9041.TSE	18.38	18.67	18.38	-0.41	-2.18%	17.84	25.42	1.01M	137.91%	3.50B
a Air Water 4088.TSE	14.18	14.31	13.99	-0.36	-2.48%	11.52	18.08	1.65M	109.50%	3.25B
p Pan Pacific 7532.TSE	5.84	5.88	5.56	-0.32	-5.19%	4.19	7.48	24.04M	242.86%	17.43B
t Tokyo Ohka Kogyo 4186.TSE	41.37	41.9	40.21	0.69	+1.70%	17.66	41.37	992400	105.75%	4.96B
a Amada 6113.TSE	11.71	11.92	11.64	-0.14	-1.18%	8.22	12.98	1.53M	96.94%	3.70B
t Tsuruha Holdings 3391.TSE	17.79	17.89	17.44	0.24	+1.37%	9.46	17.79	2.30M	186.27%	4.34B
s Sapporo 2501.TSE	52.44	52.62	51.5	0.33	+0.63%	33.34	60.44	275600	120.68%	4.09B
o Odakyu Electric Railway 9007.TSE	10.61	10.69	10.54	-0.06	-0.56%	8.86	12.22	1.03M	111.10%	3.66B
n NH Foods 2282.TSE	43.48	43.94	43.48	-0.35	-0.80%	28.45	43.83	459200	83.75%	4.20B
c Credit Saison 8253.TSE	23.51	24.03	23.02	-1.97	-7.73%	18.15	28.95	1.95M	285.35%	3.37B
m Marui Group 8252.TSE	19.87	19.91	19.53	0.02	+0.10%	13.73	22.60	884500	111.14%	3.60B
n Nikon 7731.TSE	11.63	11.72	11.54	-0.01	-0.09%	8.70	13.05	1.54M	81.38%	3.83B
m MODEC 6269.TSE	97.43	97.92	91.84	4.10	+4.39%	13.18	97.43	4.45M	243.63%	6.66B
r Rohto Pharmaceutical 4527.TSE	15.81	15.89	15.48	0.03	+0.19%	13.77	25.80	978800	169.83%	3.57B
w Welcia Holdings 3141.TSE	20.31	20.5	19.97	0.23	+1.15%	11.29	20.40	1.03M	193.20%	4.23B
y Yamato Kogyo 5444.TSE	63.06	63.66	62.99	-0.04	-0.06%	42.35	69.00	90300	57.64%	3.85B
k Kewpie 2809.TSE	28.41	28.52	27.92	0.49	+1.76%	18.56	29.10	373100	87.52%	3.85B
k Kurita Water Industries 6370.TSE	41.97	42.31	41.55	0.23	+0.55%	26.16	44.97	390500	68.78%	4.59B
s Sohgo Security Services 2331.TSE	7.66	7.67	7.57	0.06	+0.79%	5.75	8.13	921300	83.16%	3.72B
s Sharp 6753.TSE	5.21	5.59	5.19	-0.37	-6.63%	4.35	7.05	5.89M	206.94%	3.38B
t Tohoku Electric Power 9506.TSE	6.98	7.04	6.92	-0.09	-1.27%	6.22	10.37	1.93M	73.61%	3.49B
m Mitsubishi Motors 7211.TSE	2.39	2.44	2.38	-0.04	-1.65%	2.33	3.56	7.38M	82.63%	3.20B
s Santen Pharmaceutical 4536.TSE	10.29	10.33	10.18	-0.01	-0.10%	8.93	12.72	797900	61.54%	3.34B
k Kuraray 3405.TSE	10.09	10.24	10.05	-0.20	-1.94%	9.73	15.35	2.54M	152.82%	3.10B
s Sumco 3436.TSE	8.43	8.51	7.9	0.49	+6.17%	5.13	16.96	18.95M	191.94%	2.95B
k Kadokawa 9468.TSE	20.97	21.24	20.82	-0.21	-0.99%	15.74	29.91	339000	52.54%	3.07B
s Sankyo 6417.TSE	17.11	17.19	16.61	0.22	+1.30%	9.25	20.63	806900	82.03%	3.48B
h HORIBA 6856.TSE	94.56	95.98	89.39	10.25	+12.16%	50.94	94.56	647000	293.77%	3.97B
n Nisshin Seifun Group 2002.TSE	11.90	11.98	11.79	0.12	+1.02%	10.95	13.48	900000	118.66%	3.45B
m MediPal Holdings 7459.TSE	16.92	17.11	16.91	-0.19	-1.11%	14.34	18.55	300100	75.23%	3.46B
l LIXIL 5938.TSE	11.39	11.45	11.35	-0.07	-0.61%	10.08	13.59	890800	63.83%	3.28B
o Organo 6368.TSE	92.94	95.62	90.49	2.62	+2.90%	34.56	92.94	411600	133.93%	4.27B
t Tobu Railway 9001.TSE	16.24	16.42	16.17	-0.23	-1.40%	15.55	19.02	520300	90.58%	3.18B
m Mitsubishi Gas Chemical Company 4182.TSE	17.07	17.31	16.93	-0.14	-0.81%	13.59	20.01	1.47M	96.01%	3.32B
t Toyo Seikan Group Holdings 5901.TSE	23.25	23.97	23.25	-0.12	-0.51%	13.80	24.77	331400	83.34%	3.50B
w Workman 7564.TSE	42.14	43.5	41.82	-0.21	-0.50%	21.89	46.10	269500	118.72%	3.44B
e Electric Power Development 9513.TSE	19.13	19.2	18.9	0.12	+0.63%	14.75	19.82	780700	81.64%	3.42B
t Takashimaya 8233.TSE	10.50	10.74	10.42	-0.70	-6.25%	7.02	11.90	4.45M	195.03%	3.09B
s Sundrug 9989.TSE	27.53	27.68	26.68	-0.13	-0.47%	22.16	33.74	400100	137.40%	3.22B
k Kyudenko 1959.TSE	49.57	49.57	48.58	1.02	+2.10%	29.21	52.90	228500	90.51%	3.51B
t TechnoPro Holdings 6028.TSE	31.32	31.39	31.32	-0.01	-0.03%	15.83	33.74	58600	10.56%	3.26B
k Kakaku.com 2371.TSE	16.06	16.29	15.91	0.03	+0.19%	11.26	19.98	637200	57.30%	3.18B
s Socionext 6526.TSE	14.25	14.71	14.11	-0.46	-3.13%	9.02	28.86	8.42M	56.99%	2.50B
r Rinnai 5947.TSE	24.20	24.53	24.13	-0.34	-1.39%	19.99	27.12	347300	80.99%	3.34B
h Hamamatsu 6965.TSE	10.35	10.57	10.35	-0.13	-1.24%	7.72	15.59	2.15M	67.31%	3.09B
m Maruwa 5344.TSE	299.19	300.74	279.08	16.98	+6.02%	150.51	333.24	169300	88.15%	3.69B
s Sumitomo Rubber Industries 5110.TSE	13.82	13.82	13.46	0.05	+0.36%	8.74	14.06	2.49M	155.22%	3.63B
h Hokuhoku Financial Group 8377.TSE	27.23	27.65	26.91	0.00	0.00%	10.34	27.23	311500	71.28%	3.30B
t Toyoda Gosei 7282.TSE	24.67	24.83	24.37	-0.12	-0.48%	14.43	26.00	170100	42.52%	3.14B
j JTEKT 6473.TSE	10.39	10.48	10.28	-0.04	-0.38%	5.77	10.63	1.02M	73.06%	3.31B
i Internet Initiative Japan 3774.TSE	18.51	18.55	17.94	0.45	+2.49%	13.48	21.63	579100	87.03%	3.28B
t The 77 Bank 8341.TSE	44.93	45.23	43.97	0.42	+0.94%	23.74	45.08	303900	91.57%	3.33B
t THK 6481.TSE	25.08	25.08	24.7	-0.15	-0.59%	14.94	29.38	1.83M	163.29%	2.81B
k Kamigumi 9364.TSE	32.20	32.43	31.98	0.07	+0.22%	19.80	32.20	402900	172.97%	3.26B
k Keio 9008.TSE	24.58	24.84	24.44	-0.27	-1.09%	21.70	28.39	430000	111.79%	2.91B
m MITSUI E&S 7003.TSE	41.96	43.38	39.94	1.81	+4.51%	5.85	41.96	13.09M	203.68%	4.23B
n NHK Spring 5991.TSE	15.28	15.28	14.36	0.75	+5.16%	8.26	19.11	1.96M	142.73%	3.09B
v Visional 4194.TSE	67.09	67.38	65.31	1.53	+2.33%	43.29	83.45	149600	101.27%	2.69B
t Taiyo Holdings 4626.TSE	56.99	57.37	55.59	0.47	+0.83%	19.52	57.83	139600	69.91%	3.17B
z ZENKOKU HOSHO 7164.TSE	20.11	20.19	20	0.02	+0.10%	18.82	41.53	263200	94.20%	2.67B
y Yamaha 7951.TSE	6.90	6.93	6.81	0.01	+0.15%	5.74	9.10	1.87M	92.26%	3.13B
s Stanley Electric 6923.TSE	19.54	19.89	19.31	-0.35	-1.76%	16.09	20.78	615500	97.14%	2.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	17.84	17.88	17.37	0.47	+2.71%	11.35	19.13	1.21M	182.38%	2.99B
f Fujitec 6406.TSE	36.76	36.83	36.74	-0.06	-0.16%	25.52	43.62	262800	97.03%	2.87B
e EXEO Group 1951.TSE	15.18	15.26	15.04	0.13	+0.86%	9.39	15.26	442900	56.38%	3.12B
t Toyota Boshoku 3116.TSE	15.10	15.25	15	-0.16	-1.05%	11.20	17.09	299800	51.53%	2.70B
j Japan Airport Terminal 9706.TSE	30.54	31.57	30.12	-2.94	-8.78%	24.69	36.99	922000	365.69%	2.83B
h Hirogin Holdings 7337.TSE	9.55	9.66	9.48	-0.01	-0.10%	6.01	9.79	628700	82.84%	2.87B
h Hakuhodo DY Holdings 2433.TSE	7.38	7.47	7.36	-0.09	-1.20%	6.70	8.64	1.21M	97.42%	2.68B
p PAL GROUP Holdings 2726.TSE	13.20	13.44	12.73	-0.47	-3.44%	9.96	38.06	1.24M	67.09%	2.29B
n Nichirei 2871.TSE	12.50	12.63	12.19	0.41	+3.39%	10.26	15.26	2.47M	160.17%	3.13B
s Sumitomo Bakelite 4203.TSE	32.21	32.6	32.08	-0.39	-1.20%	19.55	34.81	336900	101.31%	2.82B
m Mitsubishi Logistics 9301.TSE	7.19	7.2	7.07	0.07	+0.98%	5.68	8.62	1.06M	83.00%	2.57B
t Toho Gas 9533.TSE	31.49	31.49	31.12	0.38	+1.22%	23.52	31.53	167300	83.44%	2.96B
c COMSYS Holdings 1721.TSE	26.47	26.66	26.43	0.08	+0.30%	18.13	26.60	367200	73.47%	3.08B
t Taiheiyo Cement 5233.TSE	24.30	24.46	24.11	-0.06	-0.25%	20.75	28.83	413300	64.07%	2.71B
s Sumitomo Heavy Industries 6302.TSE	26.67	26.74	26.02	0.28	+1.06%	18.30	29.00	751400	50.93%	3.20B
l Lion 4912.TSE	10.14	10.21	10.07	-0.07	-0.69%	7.73	12.94	1.12M	104.75%	2.81B
k Kansai Paint 4613.TSE	15.27	15.31	15.16	0.08	+0.53%	12.84	18.85	499000	77.46%	2.69B
n NOK 7240.TSE	16.98	17.05	16.81	0.06	+0.35%	12.49	18.28	437600	140.89%	2.78B
n Nifco 7988.TSE	29.54	30.09	29.34	-0.44	-1.47%	20.30	30.58	293000	116.79%	2.78B
t TORIDOLL Holdings 3397.TSE	27.84	28.54	27.57	-0.60	-2.11%	22.21	36.04	681500	176.04%	2.44B
i Information Services International-Dentsu 4812.TSE	50.37	50.93	50.16	-0.08	-0.16%	30.56	50.52	146700	90.85%	3.28B
s Sankyu 9065.TSE	54.95	55.2	54.42	0.15	+0.27%	27.38	60.23	98300	64.94%	2.82B
d DMG Mori 6141.TSE	17.63	17.75	17.33	-0.27	-1.51%	14.31	27.92	1.56M	72.64%	2.50B
t Taiyo Yuden 6976.TSE	21.24	21.93	21.24	-0.54	-2.48%	12.14	32.28	1.98M	81.15%	2.65B
n NIKKON Holdings 9072.TSE	22.73	22.83	22.53	0.09	+0.40%	9.01	23.69	212800	53.06%	2.71B
s Suzuken 9987.TSE	38.54	38.7	37.91	0.12	+0.31%	27.92	41.79	161100	87.33%	2.69B
t Tokyo Seimitsu 7729.TSE	67.32	67.54	66.09	0.89	+1.34%	43.69	83.75	247600	50.27%	2.73B
k Keikyu 9006.TSE	9.75	9.8	9.7	-0.07	-0.71%	7.12	11.30	410000	57.67%	2.61B
f Fuyo General Lease 8424.TSE	25.92	26.19	25.87	-0.21	-0.80%	23.91	80.64	122000	56.32%	2.34B
k KOBAYASHI Pharmaceutical 4967.TSE	34.21	35.12	34.14	-1.02	-2.90%	32.16	40.54	298300	115.32%	2.54B
n Nabtesco 6268.TSE	22.41	22.85	22.23	-0.40	-1.75%	13.28	25.69	820400	70.31%	2.66B
r Resorttrust 4681.TSE	12.14	12.28	12.07	-0.19	-1.54%	9.22	21.41	567000	78.61%	2.58B
s SKY Perfect JSAT Holdings 9412.TSE	11.60	11.67	11.07	0.49	+4.41%	4.69	11.70	1.49M	100.11%	3.29B
k Kusuri No Aoki Holdings 3549.TSE	25.16	25.39	24.95	-0.33	-1.29%	17.65	28.71	153400	45.40%	2.41B
k Kyushu Financial Group 7180.TSE	5.76	5.83	5.71	-0.04	-0.69%	3.70	6.76	1.16M	84.12%	2.49B
n Nojima 7419.TSE	7.47	7.51	7.28	0.07	+0.95%	7.16	27.44	725900	90.25%	2.17B
u U-NEXT HOLDINGS 9418.TSE	13.13	13.13	12.84	0.04	+0.31%	8.64	16.12	624900	114.54%	2.37B
c Chugin Financial Group 5832.TSE	14.29	14.4	14.17	-0.07	-0.49%	8.67	15.01	413500	155.19%	2.54B
y Yaoko 8279.TSE	56.05	57.05	55.75	-0.78	-1.37%	50.86	71.48	38900	61.34%	2.28B
k Kokuyo 7984.TSE	5.84	5.85	5.79	0.03	+0.52%	5.53	22.67	653400	73.11%	2.54B
r Rorze 6323.TSE	13.13	13.19	12.89	0.17	+1.31%	7.07	21.72	1.26M	52.41%	2.28B
a Alfresa Holdings 2784.TSE	14.94	15.06	14.87	-0.06	-0.40%	13.01	16.89	332400	87.11%	2.72B
i INFRONEER Holdings 5076.TSE	12.08	12.55	12.05	-0.33	-2.66%	7.30	12.41	4.24M	212.99%	3.01B
d Dexerials 4980.TSE	21.44	21.54	19.53	2.42	+12.72%	9.63	21.44	3.39M	365.36%	3.60B
s Square Enix 9684.TSE	20.15	20.15	19.71	0.32	+1.61%	8.91	25.70	736500	65.88%	7.27B
y Yamaguchi Financial Group 8418.TSE	11.47	11.65	11.44	-0.19	-1.63%	9.09	12.43	893900	131.10%	2.42B
a Alps Alpine 6770.TSE	12.61	12.81	12.51	-0.16	-1.25%	8.39	13.78	1.50M	104.87%	2.46B
m Mercari 4385.TSE	17.00	17.02	16.68	-0.02	-0.12%	10.56	19.67	1.98M	60.28%	2.80B
n NSK 6471.TSE	5.86	5.95	5.85	-0.08	-1.35%	3.76	5.96	2.25M	79.64%	2.87B
i Iwatani 8088.TSE	10.90	10.9	10.74	0.15	+1.40%	8.07	16.43	876200	120.70%	2.51B
g GMO internet group 9449.TSE	22.88	23.15	22.22	-0.41	-1.76%	13.05	26.91	291400	137.54%	2.32B
n Nippon Electric Glass 5214.TSE	36.41	36.52	35.83	0.21	+0.58%	20.30	36.76	338200	73.91%	2.74B
m Macnica Holdings 3132.TSE	15.13	15.26	15.02	0.06	+0.40%	10.10	15.63	578500	72.10%	2.70B
j JGC Holdings 1963.TSE	11.63	11.73	11.52	-0.05	-0.43%	6.66	11.68	1.60M	87.31%	2.81B
m Mizuho Leasing Company 8425.TSE	8.21	8.26	8.13	-0.03	-0.36%	5.98	9.00	359100	96.86%	2.30B
m Mitsubishi Materials 5711.TSE	20.18	20.46	19.87	0.04	+0.20%	13.76	20.19	1.12M	76.14%	2.64B
t Toho Holdings 8129.TSE	31.13	31.42	30.65	0.16	+0.52%	22.82	38.88	144000	74.54%	2.02B
d Daicel 4202.TSE	8.17	8.24	8.16	0.00	0.00%	7.38	10.13	1.24M	142.30%	2.17B
c Calbee 2229.TSE	19.21	19.32	19.12	0.07	+0.37%	17.49	24.65	324300	79.94%	2.40B
n Nichias 5393.TSE	38.60	39.16	38.42	-0.39	-1.00%	26.98	40.81	145800	93.50%	2.46B
g GS Yuasa 6674.TSE	24.83	25.05	24.57	0.03	+0.12%	13.58	28.06	458000	51.17%	2.49B
n Nishi-Nippon Financial Holdings 7189.TSE	18.36	18.71	18.29	-0.35	-1.87%	10.13	18.71	416000	92.09%	2.56B
s SENKO Group Holdings 9069.TSE	11.78	11.92	11.5	0.40	+3.51%	6.64	14.33	1.05M	255.18%	2.01B
m Meitetsu 9048.TSE	10.27	10.34	10.21	-0.05	-0.48%	10.27	12.83	1.10M	173.79%	2.01B
d DIC 4631.TSE	24.92	24.96	24.63	-0.06	-0.24%	16.64	25.19	414000	109.52%	2.36B
t Topcon 7732.TSE	21.23	21.23	21.2	0.00	0.00%	8.53	22.86	116600	35.22%	2.24B
a ANYCOLOR 5032.TSE	41.62	42.08	40.85	-0.53	-1.26%	13.10	43.45	359700	71.81%	2.54B
r Round One 4680.TSE	6.37	6.49	6.28	-0.22	-3.34%	4.19	11.17	3.54M	134.27%	1.68B
m Mitsui Fudosan Logistics Park 3471.TSE	760.73	762.67	755.56	0.40	+0.05%	614.94	767.39	7013	71.14%	2.45B
k Keihan Holdings 9045.TSE	21.04	21.12	20.77	-0.09	-0.43%	17.44	25.22	170400	80.55%	2.12B
k Kose 4922.TSE	32.85	33.09	32.07	-0.25	-0.76%	32.77	70.12	923900	202.42%	1.87B
t TV Asahi Holdings 9409.TSE	21.33	21.39	20.97	0.22	+1.04%	11.43	22.77	138600	50.49%	2.14B
n Nagase & 8012.TSE	23.11	23.32	23	-0.13	-0.56%	15.68	23.36	164100	91.88%	2.42B
t Takara Holdings 2531.TSE	9.44	9.68	9.41	-0.16	-1.67%	6.63	12.30	393400	75.16%	1.82B
m Miura 6005.TSE	20.00	20.35	19.8	-0.40	-1.96%	17.52	26.20	402500	91.23%	2.31B
s SHIFT 3697.TSE	6.63	6.8	6.6	-0.05	-0.75%	4.06	12.53	4.05M	75.45%	1.77B
a Adeka 4401.TSE	23.25	23.49	23.16	-0.17	-0.73%	14.91	23.53	231100	69.62%	2.32B
t Toei 9605.TSE	38.26	38.26	37.23	0.50	+1.32%	22.10	42.47	165100	168.08%	2.37B
j Japan Petroleum Exploration 1662.TSE	8.99	8.99	8.73	0.27	+3.10%	6.26	8.99	1.50M	112.27%	2.30B
m Money Forward 3994.TSE	26.32	26.36	24.87	0.18	+0.69%	23.26	45.23	861600	142.87%	1.46B
d Daiei Kankyo 9336.TSE	22.65	23.59	22.62	-0.50	-2.16%	15.44	23.96	131800	108.87%	2.26B
y Yamada Holdings 9831.TSE	2.99	3.01	2.95	-0.02	-0.66%	2.66	3.36	3.06M	110.78%	2.00B
c create restaurants holdings 3387.TSE	4.86	4.95	4.86	-0.09	-1.82%	3.25	5.62	892300	118.78%	2.05B
a AEON Financial Service 8570.TSE	9.71	9.91	9.71	-0.18	-1.82%	7.57	10.48	524100	114.50%	2.10B
s Seino Holdings 9076.TSE	14.49	14.51	14.25	0.15	+1.05%	12.62	17.00	709000	134.06%	2.16B
y YONEX 7906.TSE	23.01	24.08	22.82	-0.88	-3.68%	10.57	30.33	383600	110.51%	1.97B
i Itoham Yonekyu Holdings 2296.TSE	36.19	36.32	36	-0.02	-0.06%	23.94	39.61	108500	75.12%	2.05B
p PARK24 4666.TSE	11.07	11.25	10.95	-0.24	-2.12%	9.16	14.87	1.24M	148.37%	1.89B
n Nitori Holdings 9843.TSE	16.95	17.22	16.6	0.04	+0.24%	15.93	30.49	3.97M	100.74%	9.58B
e Ezaki Glico 2206.TSE	34.45	34.71	34.15	0.25	+0.73%	25.07	35.34	175800	119.94%	2.19B
p Penta-Ocean Construction 1893.TSE	10.18	10.25	9.84	0.20	+2.00%	3.75	10.18	3.14M	109.32%	2.81B
d Dowa Holdings 5714.TSE	38.88	39.56	38.58	-0.18	-0.46%	27.07	39.56	293400	86.49%	2.32B
a Aozora Bank 8304.TSE	15.45	15.69	15.32	-0.33	-2.09%	11.64	18.99	1.80M	171.20%	2.14B
z Zeon 4205.TSE	10.92	10.92	10.81	-0.02	-0.18%	7.36	11.77	611500	74.16%	2.11B
m Mabuchi Motor 6592.TSE	17.46	17.45	17.15	0.09	+0.52%	13.17	17.68	305300	77.70%	2.15B
u ULVAC 6728.TSE	44.20	44.49	43.67	0.25	+0.57%	27.37	71.13	237100	65.86%	2.18B
n Nissui 1332.TSE	7.78	7.83	7.63	0.17	+2.23%	5.11	7.78	1.91M	137.27%	2.36B
t The Shiga Bank 8366.TSE	39.62	39.68	38.65	-0.47	-1.17%	21.17	46.33	223200	182.84%	1.83B
c Chugai Mining 1491.TSE	4.91	5.25	4.8	-0.39	-7.36%	0.17	7.27	288200	264.63%	70.79M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.79	24.92	24.21	0.33	+1.35%	9.22	29.70	171300	79.13%	1.86B
f Fuji Oil Holdings 2607.TSE	22.70	22.86	22.31	0.43	+1.93%	15.26	25.48	409100	134.76%	1.95B
j JustSystems 4686.TSE	33.61	34.19	32.64	0.57	+1.73%	17.21	34.86	123800	73.77%	2.16B
t TODA corp 1860.TSE	7.23	7.27	7.05	0.03	+0.42%	5.34	7.31	808400	154.57%	2.18B
n Nankai Electric Railway 9044.TSE	18.11	18.27	18.02	-0.13	-0.71%	14.36	18.94	270000	63.86%	1.98B
t The Chugoku Electric Power 9504.TSE	6.34	6.35	6.22	0.11	+1.77%	4.61	7.32	2.08M	93.00%	2.28B
n Nippon Gas 8174.TSE	19.55	19.64	19.33	0.12	+0.62%	13.30	20.01	265000	83.17%	2.12B
a Amano 6436.TSE	26.31	26.43	26.11	0.01	+0.04%	23.08	31.27	107500	61.04%	1.87B
p Pola Orbis Holdings 4927.TSE	8.52	8.59	8.46	-0.09	-1.05%	7.84	10.38	620500	125.95%	1.88B
i Ito En 2593.TSE	20.70	20.85	20.57	-0.02	-0.10%	19.91	24.82	252400	85.61%	1.74B
c Cosmo Energy Holdings 5021.TSE	25.51	25.51	24.83	0.41	+1.63%	17.45	26.61	909200	149.55%	4.19B
j JMDC 4483.TSE	27.63	28.66	27.47	-0.69	-2.44%	16.45	33.79	307000	88.34%	1.81B
h Hisamitsu Pharmaceutical 4530.TSE	26.79	27.05	26.71	-0.25	-0.92%	22.74	32.23	140300	62.73%	1.88B
t TRIAL Holdings 141A.TSE	14.93	15.78	14.9	-0.68	-4.36%	12.03	24.77	1.30M	125.89%	1.83B
s Seven Bank 8410.TSE	1.87	1.89	1.85	0.00	0.00%	1.61	2.23	4.28M	69.53%	2.19B
m Morinaga Milk Industry 2264.TSE	24.06	24.64	23.71	0.61	+2.60%	17.68	25.47	541600	158.49%	1.95B
p Paltac 8283.TSE	29.38	29.57	29.25	-0.04	-0.14%	24.75	32.24	77700	96.50%	1.80B
t TOMY Company 7867.TSE	19.00	19.36	18.91	-0.34	-1.76%	17.91	33.29	661400	101.15%	1.69B
w Wacoal Holdings 3591.TSE	32.81	33.01	32.37	-0.13	-0.39%	23.87	40.88	144900	91.72%	1.62B
n North Pacific Bank 8524.TSE	4.86	4.87	4.8	0.07	+1.46%	2.50	5.05	1.57M	64.55%	1.83B
k Kotobuki Spirits 2222.TSE	11.59	12.14	11.41	-0.94	-7.50%	9.96	17.01	2.13M	257.89%	1.79B
b Bic Camera 3048.TSE	9.97	10.06	9.77	-0.18	-1.77%	9.18	12.14	945900	149.04%	1.71B
c CASIO 6952.TSE	7.97	8	7.88	-0.03	-0.38%	6.89	8.73	703600	93.96%	1.82B
n Nihon Kohden 6849.TSE	10.20	10.39	10.12	-0.19	-1.83%	10.20	15.56	834400	123.90%	1.66B
t Takasago Thermal Engineering 1969.TSE	29.41	29.57	28.25	-0.07	-0.24%	14.46	31.03	755500	114.52%	3.92B
n Nippon Shokubai 4114.TSE	11.79	11.79	11.71	0.02	+0.17%	9.51	13.07	435000	60.24%	1.74B
a AEON REIT Investment 3292.TSE	870.60	870.6	862.2	5.53	+0.64%	779.30	949.54	3308	91.08%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6463.29	6463.29	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.66	25.01	24.1	-0.61	-2.41%	22.67	33.80	659000	135.70%	1.83B
s Shikoku Electric Power Company 9507.TSE	9.39	9.43	9.3	0.07	+0.75%	6.98	9.52	454600	86.71%	1.93B
s Suruga Bank 8358.TSE	9.95	10.17	9.9	-0.14	-1.39%	6.30	10.67	657000	70.80%	1.71B
h House Foods Group 2810.TSE	18.98	19.05	18.74	0.19	+1.01%	17.28	21.60	259900	109.60%	1.76B
m Makino Milling Machine 6135.TSE	73.29	73.62	73.29	-0.35	-0.48%	32.91	82.34	38900	35.72%	1.71B
m Meidensha 6508.TSE	39.10	39.1	37.94	0.11	+0.28%	18.08	47.80	199100	58.24%	1.77B
s Seiko Group 8050.TSE	45.70	45.7	43.82	-0.98	-2.10%	22.09	47.36	289200	181.84%	1.87B
r Relo Group 8876.TSE	11.34	11.42	11.1	-0.15	-1.31%	9.81	13.73	925400	166.59%	1.70B
d Dai-Dan 1980.TSE	44.27	44.66	43.43	0.24	+0.55%	16.48	46.37	180900	65.15%	1.91B
n NSD 9759.TSE	22.92	23.02	22.69	-0.08	-0.35%	17.91	25.04	135700	59.31%	1.75B
t Tokuyama 4043.TSE	24.91	25.07	24.73	0.01	+0.04%	15.91	25.59	281300	62.72%	1.79B
h Hazama Ando 1719.TSE	11.50	11.57	11.39	0.00	0.00%	6.74	11.90	684900	77.34%	1.80B
d Daiwabo Holdings 3107.TSE	18.87	18.92	18.48	0.23	+1.23%	14.63	22.17	305800	76.17%	1.66B
k Kagome 2811.TSE	17.45	17.57	17.4	-0.02	-0.11%	17.19	23.19	397300	99.60%	1.59B
k Konica Minolta 4902.TSE	4.11	4.17	4.07	-0.06	-1.44%	2.37	4.62	2.86M	95.89%	2.03B
k Kaneka 4118.TSE	27.32	27.33	26.64	0.37	+1.37%	21.82	30.33	413400	202.10%	1.67B
j JEOL 6951.TSE	30.14	30.18	28.66	-3.09	-9.30%	27.41	44.87	779600	353.91%	1.54B
k Kanematsu 8020.TSE	21.15	21.16	20.92	-0.02	-0.09%	13.89	21.47	214500	81.48%	1.76B
s Sinfonia Technology 6507.TSE	61.21	62.05	59.14	0.89	+1.48%	16.14	72.98	130700	45.73%	1.73B
m MIRAIT ONE 1417.TSE	20.51	20.64	20.31	0.01	+0.05%	11.68	20.99	322600	111.29%	1.82B
m Max 6454.TSE	41.17	41.69	40.85	-0.53	-1.27%	21.44	42.25	64900	69.41%	1.86B
s Sotetsu Holdings 9003.TSE	16.87	16.99	16.78	-0.12	-0.71%	14.03	18.15	143700	51.47%	1.62B
s Sanki Engineering 1961.TSE	35.55	35.55	34.06	1.15	+3.34%	12.42	36.35	265100	105.47%	1.84B
d Daido Steel 5471.TSE	9.75	9.77	9.53	0.07	+0.72%	6.34	10.21	710700	75.62%	1.95B
h H2O Retailing 8242.TSE	14.00	14.03	13.74	0.24	+1.74%	12.27	17.41	341200	87.56%	1.64B
d DeNA 2432.TSE	16.63	17.1	16.62	-0.55	-3.20%	8.78	26.97	2.97M	73.68%	1.85B
m Meiko Electronics 6787.TSE	67.09	69.54	63.53	3.21	+5.03%	30.21	69.74	301800	155.82%	1.72B
h Hanwa 8078.TSE	42.98	43.5	42.85	-0.34	-0.78%	27.94	44.32	81000	88.76%	1.71B
h Harmonic Drive Systems 6324.TSE	17.75	17.97	17.34	0.02	+0.11%	12.16	34.78	904000	65.04%	1.68B
k K””s Holdings 8282.TSE	9.93	9.97	9.78	-0.06	-0.60%	8.56	10.97	548700	97.11%	1.53B
k Kyoritsu Maintenance 9616.TSE	18.23	18.82	18.07	-1.62	-8.16%	14.87	25.65	2.22M	263.96%	1.42B
s SHO-BOND Holdings 1414.TSE	32.16	32.17	31.94	0.28	+0.88%	31.16	39.69	212700	76.62%	1.64B
s Simplex Holdings 4373.TSE	29.31	29.38	28.44	0.83	+2.91%	12.64	31.26	200400	95.67%	1.67B
m Meitec 9744.TSE	21.75	21.78	21.52	0.05	+0.23%	18.26	23.74	370600	114.51%	1.68B
n Nipro 8086.TSE	9.51	9.73	9.51	-0.06	-0.63%	7.47	10.65	556400	111.24%	1.55B
r Rakus 3923.TSE	8.14	8.35	7.84	0.16	+2.01%	5.49	9.33	2.60M	191.39%	2.94B
a Ain Holdings 9627.TSE	43.87	43.94	43.3	0.49	+1.13%	26.71	47.40	76600	92.39%	1.54B
s Starts 8850.TSE	30.31	31.15	30.22	-0.66	-2.13%	19.34	35.26	81200	109.06%	1.46B
c Citizen Watch 7762.TSE	7.92	7.95	7.74	0.04	+0.51%	5.11	7.92	2.14M	124.58%	1.93B
s Saizeriya 7581.TSE	33.09	35.1	32.9	-2.47	-6.95%	26.91	40.75	875900	151.68%	1.62B
t Teijin 3401.TSE	8.20	8.4	8.2	-0.16	-1.91%	7.45	10.24	661900	51.27%	1.58B
s Sansan 4443.TSE	11.19	11.31	11.01	-0.13	-1.15%	10.21	16.98	352300	51.39%	1.42B
a Anritsu 6754.TSE	14.71	14.9	14.54	-0.26	-1.74%	6.48	15.28	988000	66.16%	1.88B
n Nitto Boseki 3110.TSE	92.10	94.17	86.87	5.59	+6.46%	20.98	92.10	1.48M	135.18%	3.35B
n Nihon M&A Center Holdings 2127.TSE	4.82	4.82	4.74	0.02	+0.42%	3.36	5.74	1.38M	63.97%	1.53B
t Takeuchi Mfg. 6432.TSE	42.21	42.66	41.82	-0.14	-0.33%	24.93	42.90	183600	52.73%	1.95B
a Aiful 8515.TSE	3.13	3.19	3.1	-0.04	-1.26%	1.94	3.44	1.90M	93.67%	1.50B
t The Sumitomo Warehouse 9303.TSE	21.39	21.49	21.26	0.12	+0.56%	15.57	22.11	54800	50.40%	1.63B
l LINTEC 7966.TSE	25.17	25.17	24.92	-0.01	-0.04%	16.31	26.35	95400	49.87%	1.65B
t Tokyo Kiraboshi Financial Group 7173.TSE	50.87	52.09	50.8	-0.53	-1.03%	24.32	51.40	119100	107.83%	1.68B
f Fuji 6134.TSE	22.81	22.81	20.65	2.39	+11.70%	12.09	22.81	1.08M	283.18%	2.01B
n Namura Shipbuilding 7014.TSE	31.09	32.06	28.76	1.41	+4.75%	8.38	35.73	3.88M	100.14%	2.16B
i Inaba Denki Sangyo 9934.TSE	30.41	30.58	30.11	0.20	+0.66%	22.84	30.48	129700	107.26%	1.71B
r Rengo 3941.TSE	6.43	6.49	6.4	-0.05	-0.77%	4.71	7.10	603300	55.38%	1.59B
s Sawai Group Holdings 4887.TSE	12.17	12.17	11.64	0.24	+2.01%	11.30	14.62	525200	153.57%	1.40B
i Izumi 8273.TSE	18.73	18.84	18.65	-0.23	-1.21%	18.50	25.71	190700	80.91%	1.32B
s SWCC 5805.TSE	71.10	71.48	68.38	1.27	+1.82%	24.07	71.10	524300	106.51%	2.10B
a Aica Kogyo 4206.TSE	22.18	22.32	22.03	-0.14	-0.63%	20.30	26.36	300200	163.76%	1.39B
s Sumitomo Riko 5191.TSE	16.77	16.77	16.75	0.02	+0.12%	7.90	17.01	379300	81.24%	1.74B
l Leopalace21 8848.TSE	4.16	4.3	4.08	-0.13	-3.03%	2.75	5.32	2.75M	154.77%	1.33B
e EDION 2730.TSE	12.83	12.91	12.69	-0.08	-0.62%	9.72	14.96	294100	118.04%	1.36B
m Micronics Japan 6871.TSE	43.50	44.34	41.62	1.99	+4.79%	17.42	59.39	1.23M	84.95%	1.69B
t Tokai Rika 6995.TSE	18.56	18.71	18.39	-0.25	-1.33%	11.79	18.97	104100	55.33%	1.58B
m Musashi Seimitsu Industry 7220.TSE	18.85	19.09	18.52	-0.05	-0.26%	10.33	26.93	580100	99.53%	1.24B
s Sumitomo Densetsu 1949.TSE	62.82	62.89	62.82	-0.02	-0.03%	20.28	63.40	124500	56.94%	2.21B
n Nippon Shinyaku 4516.TSE	22.92	23.09	22.47	-0.06	-0.26%	18.20	29.10	372200	146.17%	1.54B
i Itochu Enex 8133.TSE	11.87	11.97	11.82	-0.08	-0.67%	8.99	14.10	54700	49.34%	1.34B
h Hokkaido Electric Power 9509.TSE	7.16	7.17	6.9	0.27	+3.92%	4.33	10.39	4.43M	103.01%	1.47B
o Okamura 7994.TSE	14.17	14.37	14.15	-0.19	-1.32%	10.86	16.83	177500	97.28%	1.34B
h Hino Motors 7205.TSE	2.55	2.6	2.49	-0.05	-1.92%	2.28	3.93	4.09M	89.48%	1.47B
t The Hyakugo Bank 8368.TSE	6.25	6.33	6.22	-0.01	-0.16%	3.43	6.35	628300	92.27%	1.52B
u UBE 4208.TSE	15.83	16.01	15.71	-0.11	-0.69%	12.57	19.36	724100	93.32%	1.54B
n Nohmi Bosai 6744.TSE	22.75	22.85	22.33	-0.04	-0.18%	13.66	28.44	86400	78.60%	1.34B
t TS TECH 7313.TSE	11.18	11.69	11.1	-0.94	-7.76%	9.99	13.14	885400	357.72%	1.32B
m Morinaga&Co 2201.TSE	17.00	17	16.71	0.28	+1.67%	15.36	20.77	579000	205.50%	1.43B
t Tokai Carbon 5301.TSE	6.67	6.72	6.6	-0.02	-0.30%	5.13	7.28	895500	58.86%	1.42B
k KATITAS 8919.TSE	18.99	19.09	18.61	0.07	+0.37%	9.94	19.63	309600	113.40%	1.49B
l Life 8194.TSE	16.23	16.35	15.96	0.07	+0.43%	10.38	17.54	115000	58.74%	1.40B
t TKC 9746.TSE	26.53	26.56	26.14	0.12	+0.45%	20.18	31.21	52300	94.92%	1.36B
d DCM Holdings 3050.TSE	9.62	9.62	9.52	0.01	+0.10%	8.45	10.99	191800	85.50%	1.29B
c Create SD Holdings 3148.TSE	20.75	20.81	20.62	-0.07	-0.34%	17.34	24.21	92500	112.03%	1.34B
n Nippon Kayaku 4272.TSE	9.72	9.72	9.65	-0.06	-0.61%	7.50	9.90	500500	103.60%	1.48B
j JINS HOLDINGS 3046.TSE	40.20	40.52	38.97	-1.57	-3.76%	23.26	68.90	386500	153.43%	938.34M
c Chudenko 1941.TSE	27.73	27.89	27.34	0.28	+1.02%	18.23	27.73	92400	95.87%	1.50B
p Pigeon 7956.TSE	10.41	10.76	10.31	-0.36	-3.34%	8.67	13.11	3.06M	304.97%	1.25B
s Ship Healthcare Holdings 3360.TSE	16.89	17.06	16.42	0.32	+1.93%	12.25	16.89	452200	164.08%	1.55B
m Mixi 2121.TSE	18.83	19.42	18.75	-0.66	-3.39%	17.31	24.84	665900	349.75%	1.25B
t Tsubakimoto Chain 6371.TSE	13.77	13.82	13.71	0.03	+0.22%	10.77	15.10	97500	49.97%	1.35B
m Monex Group 8698.TSE	4.74	4.88	4.68	-0.15	-3.07%	3.79	7.83	1.94M	79.47%	1.19B
f freee K.K. 4478.TSE	22.46	22.85	21.81	-0.36	-1.58%	14.07	28.95	514800	129.62%	1.34B
t The San-in Godo Bank 8381.TSE	9.02	9.14	8.95	-0.04	-0.44%	6.86	9.52	403600	118.82%	1.37B
o Osaka Soda 4046.TSE	12.82	12.91	12.67	-0.14	-1.08%	8.96	14.50	543000	98.96%	1.61B
h Heiwa 6412.TSE	12.69	12.88	12.67	-0.20	-1.55%	12.47	16.58	463100	162.47%	1.25B
n Nishimatsu Construction 1820.TSE	34.75	35.21	34.58	-0.03	-0.09%	26.82	37.11	65200	44.32%	1.37B
f Future 4722.TSE	13.51	13.68	13.42	-0.15	-1.10%	9.10	16.44	140800	89.65%	1.20B
m Mizuno 8022.TSE	18.39	18.63	18.15	-0.11	-0.59%	14.88	69.48	173800	60.73%	1.41B
o Okuma 6103.TSE	22.75	23.01	22.52	-0.07	-0.31%	18.18	27.64	395900	120.05%	1.38B
p Paramount Bed Holdings 7817.TSE	22.59	22.82	22.59	-0.27	-1.18%	15.04	24.85	110900	25.47%	1.27B
f FP 7947.TSE	16.90	17.06	16.85	-0.16	-0.94%	14.38	22.61	161400	65.14%	1.37B
p PeptiDream 4587.TSE	10.23	10.54	10.02	-0.32	-3.03%	9.72	19.95	647900	87.53%	1.32B
t Token 1766.TSE	93.27	93.59	91.97	0.04	+0.04%	65.91	101.58	8400	61.61%	1.25B
f Financial Products Group 7148.TSE	14.94	15.01	14.81	-0.05	-0.33%	11.67	19.79	241500	59.86%	1.25B
g Glory 6457.TSE	24.53	24.64	24.17	-0.14	-0.57%	14.88	26.92	115100	67.99%	1.32B
j Juroku Financial Group 7380.TSE	38.84	39.1	38.52	0.50	+1.30%	25.16	38.98	113200	119.97%	1.39B
m Matsui Securities 8628.TSE	5.20	5.2	5.17	0.00	0.00%	4.62	5.62	733900	79.14%	1.34B
d Denka 4061.TSE	15.89	16.09	15.76	0.06	+0.38%	11.65	16.21	507600	86.32%	1.37B
d DAIHEN 6622.TSE	59.59	59.79	58.3	1.34	+2.30%	34.28	67.59	148700	67.97%	1.42B
u Ushio 6925.TSE	15.37	15.42	15.22	0.07	+0.46%	10.72	16.72	161600	56.21%	1.27B
y Yoshinoya Holdings 9861.TSE	19.56	19.56	19.37	-0.06	-0.31%	17.14	24.36	396600	71.00%	1.27B
s Seria 2782.TSE	20.07	20.2	19.81	-0.23	-1.13%	16.12	24.63	93900	68.35%	1.26B
c Colowide 7616.TSE	11.11	11.21	11.07	-0.13	-1.16%	10.31	14.30	336300	74.28%	1.18B
h H.U. Group Holdings 4544.TSE	23.68	23.86	23.34	0.08	+0.34%	14.10	26.32	214000	74.30%	1.35B
m Mitsubishi Logisnext 7105.TSE	9.91	9.92	9.86	0.00	0.00%	7.00	15.35	182400	82.89%	1.06B
o Ohsho Food Service 9936.TSE	20.33	20.36	20.17	-0.13	-0.64%	15.86	26.80	142800	79.12%	1.06B
e EXEDY 7278.TSE	34.19	34.32	34	-0.27	-0.78%	15.96	37.78	70300	55.30%	1.25B
a ARIAKE JAPAN 2815.TSE	34.38	35.1	34.32	-0.34	-0.98%	30.82	46.19	67700	77.00%	1.10B
s Systena 2317.TSE	3.26	3.31	3.25	-0.05	-1.51%	1.72	3.58	657300	69.57%	1.17B
k Kasumigaseki Capital 3498.TSE	54.29	55	53.32	-1.05	-1.90%	51.40	134.66	625400	48.67%	1.07B
c C.Uyemura & 4966.TSE	93.01	94.36	92.1	0.17	+0.18%	55.90	93.32	41200	111.53%	1.50B
u United Super Markets Holdings 3222.TSE	5.55	5.56	5.49	0.02	+0.36%	4.62	7.08	232600	61.61%	1.08B
t The Kiyo Bank 8370.TSE	19.14	19.39	19.03	-0.12	-0.62%	10.88	20.58	143100	75.21%	1.23B
j JAPAN MATERIAL 6055.TSE	11.22	11.32	11.05	0.18	+1.63%	6.69	14.15	469900	94.17%	1.15B
y Yodogawa Steel Works 5451.TSE	8.15	8.23	8.12	0.03	+0.37%	7.57	41.99	336500	97.04%	1.18B
n Nippon Soda 4041.TSE	22.30	22.4	21.98	-0.20	-0.89%	15.50	24.03	126600	132.37%	1.21B
f Ferrotec Holdings 6890.TSE	30.54	31.25	30.05	1.48	+5.09%	11.78	32.87	989500	146.77%	1.43B
k Kaga Electronics 8154.TSE	22.49	22.59	22.3	-0.07	-0.31%	14.26	24.61	86400	67.75%	1.07B
i Inabata & 8098.TSE	22.78	23.04	22.65	-0.24	-1.04%	19.01	24.38	85400	71.99%	1.22B
f Fukuda Denshi 6960.TSE	45.18	45.57	44.73	-0.08	-0.18%	37.03	54.86	8700	63.44%	1.25B
n Nippn 2001.TSE	14.63	14.71	14.54	0.15	+1.04%	13.52	16.48	355000	76.31%	1.23B
y Yurtec 1934.TSE	16.12	16.15	15.69	0.32	+2.03%	8.46	18.89	164800	81.30%	1.11B
m MEGMILK SNOW BRAND 2270.TSE	19.34	19.52	18.85	0.25	+1.31%	15.71	20.90	274500	161.69%	1.19B
n Noritsu Koki 7744.TSE	11.36	12.28	11.3	0.53	+4.89%	9.93	33.49	928700	292.07%	1.19B
n NEXTAGE 3186.TSE	17.32	17.32	16.92	0.04	+0.23%	8.32	17.71	522600	87.36%	1.35B
m Mitani 8066.TSE	15.38	15.41	15.08	0.00	0.00%	8.82	16.26	2400	27.50%	1.32B
c CKD 6407.TSE	17.14	17.55	16.6	-2.68	-13.52%	11.50	21.98	2.05M	412.29%	1.15B
m MTG 7806.TSE	30.35	31.19	29.57	-1.46	-4.59%	9.24	34.38	470900	163.05%	1.19B
s Sangetsu 8130.TSE	19.78	19.81	19.62	0.00	0.00%	17.43	21.58	85500	65.34%	1.16B
s Sun Corporation 6736.TSE	63.60	64.44	57.78	-0.99	-1.53%	20.57	79.30	90200	75.43%	1.37B
p Pilot 7846.TSE	30.82	31.02	30.66	-0.02	-0.06%	25.60	33.15	119100	138.14%	1.15B
d Duskin 4665.TSE	25.57	25.69	25.48	0.00	0.00%	22.50	28.05	128600	101.82%	1.20B
t Taikisha 1979.TSE	20.29	20.49	20.29	-0.08	-0.39%	13.81	20.59	96900	66.88%	1.28B
s Senshu Ikeda Holdings 8714.TSE	4.60	4.6	4.43	0.07	+1.55%	2.08	4.64	1.69M	110.53%	1.28B
n NTN 6472.TSE	2.36	2.38	2.33	-0.01	-0.42%	1.34	2.37	2.78M	56.01%	1.25B
k Kato Sangyo 9869.TSE	38.39	38.52	38.07	-0.21	-0.54%	25.12	40.57	34500	94.03%	1.18B
r Ricoh Leasing 8566.TSE	36.58	36.71	36.32	-0.01	-0.03%	30.17	40.54	27200	93.94%	1.13B
s SanBio 4592.TSE	15.80	16.54	15.67	-0.71	-4.30%	3.04	25.59	1.14M	36.30%	1.14B
f Furuno Electric 6814.TSE	53.90	54.42	50.8	3.15	+6.21%	9.45	65.12	634500	50.87%	1.70B
s Seiren 3569.TSE	19.71	20.13	19.49	-0.56	-2.76%	14.12	21.67	118300	86.18%	1.16B
k Kissei Pharmaceutical 4547.TSE	27.02	27.15	26.76	0.25	+0.93%	19.21	30.93	78900	122.27%	1.12B
t Torii Pharmaceutical 4551.TSE	40.91	40.98	40.91	-0.02	-0.05%	21.80	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	7.96	8.02	7.88	0.00	0.00%	5.18	8.38	703300	84.14%	1.24B
c Chugoku Marine Paints 4617.TSE	28.63	29.18	28.24	0.41	+1.45%	9.99	29.04	348900	76.27%	1.42B
k KYB 7242.TSE	28.79	30.12	28.66	-1.34	-4.45%	14.32	30.57	272900	190.37%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.02	6.03	5.88	0.13	+2.21%	4.64	7.33	1.02M	106.09%	1.26B
n Nishi-Nippon Railroad 9031.TSE	16.17	16.25	15.72	-0.05	-0.31%	13.33	16.81	422300	221.92%	1.22B
a AS ONE 7476.TSE	15.82	16.55	15.79	-0.89	-5.33%	14.84	21.43	298800	144.16%	1.13B
f Fuji 8278.TSE	13.01	13.04	12.95	0.01	+0.08%	11.82	15.44	84500	64.75%	1.13B
i Ichigo 2337.TSE	2.53	2.55	2.51	-0.03	-1.17%	2.16	3.01	1.26M	82.25%	1.05B
o OSG 6136.TSE	14.35	14.45	14.33	-0.11	-0.76%	10.18	15.07	211000	62.45%	1.18B
k Konoike Transport 9025.TSE	19.22	19.78	19.08	-1.95	-9.21%	13.67	23.49	324900	396.77%	1.02B
o Orient 8585.TSE	6.48	6.55	6.44	-0.10	-1.52%	4.57	7.27	344200	77.45%	1.11B
d Daiichikosho 7458.TSE	10.27	10.3	10.19	-0.04	-0.39%	9.83	12.83	221600	64.04%	1.06B
m Maruha Nichiro 1333.TSE	23.78	23.94	23.66	0.04	+0.17%	18.36	24.32	196900	103.06%	1.20B
f Fuso Chemical 4368.TSE	38.00	38.39	37.42	0.31	+0.82%	20.38	38.60	85800	62.30%	1.34B
a Aichi Steel 5482.TSE	18.14	18.26	17.92	0.10	+0.55%	13.43	61.82	196200	58.67%	1.16B
s SAN-A 2659.TSE	18.08	18.14	17.93	-0.10	-0.55%	15.10	21.39	169000	84.14%	1.12B
k Kanadevia Corp. 7004.TSE	6.18	6.18	6.07	0.08	+1.31%	5.30	7.90	601100	66.91%	1.04B
j JAC Recruitment 2124.TSE	6.92	7.06	6.92	-0.05	-0.72%	3.90	7.86	372000	148.80%	1.10B
s Shibaura Mechatronics 6590.TSE	109.62	111.81	106.9	3.01	+2.82%	35.79	125.97	444400	54.47%	1.44B
a ARCS 9948.TSE	21.39	21.46	21.17	-0.01	-0.05%	15.90	21.89	82700	100.17%	1.15B
n Nakanishi 7716.TSE	13.64	13.72	13.51	0.13	+0.96%	12.25	18.88	99900	53.54%	1.13B
t Takara Standard 7981.TSE	16.57	16.75	16.52	-0.12	-0.72%	9.57	18.76	83900	88.07%	1.08B
o Okumura 1833.TSE	35.55	35.61	34.26	0.90	+2.60%	24.21	35.55	317300	199.24%	1.27B
j Japan Aviation Electronics Industry 6807.TSE	15.45	15.51	15.19	0.22	+1.44%	13.54	19.04	324400	73.70%	1.04B
j JVCKENWOOD 6632.TSE	7.86	8.12	7.77	-0.19	-2.36%	5.24	11.81	2.08M	171.17%	1.16B
s Shochiku 9601.TSE	83.12	83.7	80.92	1.07	+1.30%	55.98	103.46	35700	75.41%	1.14B
t Tosei 8923.TSE	21.43	21.62	21.3	0.03	+0.14%	13.24	23.59	173400	141.83%	1.04B
t Takuma 6013.TSE	15.96	15.99	15.71	0.18	+1.14%	9.82	15.98	267100	96.35%	1.20B
h Hokuetsu 3865.TSE	5.55	5.62	5.39	0.08	+1.46%	5.31	14.42	369000	144.93%	933.79M
j Japan Elevator Service Holdings 6544.TSE	11.93	12.32	11.86	-0.25	-2.05%	7.80	14.58	408100	74.98%	2.13B
n Nissan Shatai 7222.TSE	6.86	6.95	6.81	-0.01	-0.15%	5.74	8.83	54500	69.62%	929.75M
n Nippon Densetsu Kogyo 1950.TSE	19.49	19.78	19.45	0.12	+0.62%	10.80	20.11	86000	85.77%	1.14B
r Raysum 8890.TSE	39.25	38.07	38.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.72	6.75	6.64	-0.03	-0.44%	5.93	33.22	350100	78.78%	1.08B
l Lifenet Insurance 7157.TSE	12.44	12.82	12.1	-0.38	-2.96%	8.81	17.81	240700	95.30%	998.78M
d Digital Garage 4819.TSE	20.00	20.52	19.97	-0.79	-3.80%	13.83	36.04	210200	143.38%	917.65M
a ARE Holdings 5857.TSE	18.55	18.97	18.38	0.14	+0.76%	10.51	18.55	434900	83.50%	1.42B
t The Monogatari 3097.TSE	26.60	27.15	26.4	-0.81	-2.96%	20.24	30.19	168400	107.40%	1.02B
t The Nisshin OilliO Group 2602.TSE	33.61	33.74	33.16	0.44	+1.33%	29.30	37.62	57000	71.90%	1.05B
t TOA 1885.TSE	16.91	17.08	15.84	1.17	+7.43%	5.54	16.91	878600	142.85%	1.31B
t Toyo Construction 1890.TSE	11.25	11.25	11.25	0.01	+0.09%	7.96	12.07	214400	62.65%	1.06B
p Pressance 3254.TSE	15.81	15.45	15.4	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.07	10.12	10.05	-0.04	-0.40%	8.51	11.34	135800	51.31%	1.08B
d Daiseki 9793.TSE	21.94	22.27	21.85	0.18	+0.83%	20.16	27.92	152300	65.82%	1.04B
b Belc 9974.TSE	48.15	48.47	47.44	0.18	+0.38%	34.97	52.76	23000	75.14%	1.00B
f Fujimi 5384.TSE	15.09	15.12	14.9	0.05	+0.33%	10.81	21.02	177900	45.29%	1.12B
t Toshiba Tec 6588.TSE	18.19	18.41	18.17	-0.09	-0.49%	14.42	25.54	129600	106.79%	963.74M
b Bunka Shutter 5930.TSE	13.40	13.5	13.35	-0.11	-0.81%	9.99	18.54	87900	53.16%	942.88M
t TOWA 6315.TSE	16.33	16.47	15.41	0.92	+5.97%	7.01	25.55	6.84M	105.17%	1.23B
t The Nanto Bank 8367.TSE	33.93	34.58	33.93	-0.27	-0.79%	19.35	34.74	70000	60.71%	1.07B
a Appier Group 4180.TSE	6.57	6.9	6.48	-1.10	-14.34%	6.57	12.89	5.41M	484.25%	669.28M
s Sakata Seed 1377.TSE	25.79	25.89	25.56	0.03	+0.12%	21.05	26.41	97700	52.27%	1.12B
h Heiwa Real Estate 8803.TSE	14.30	14.66	14.24	-0.56	-3.77%	14.30	34.32	639600	190.90%	955.07M
c Cybozu 4776.TSE	20.68	20.78	19.97	0.80	+4.02%	9.18	28.10	466100	172.38%	956.47M
t Trusco Nakayama 9830.TSE	15.38	15.74	15.32	-0.36	-2.29%	11.59	17.78	138600	97.02%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.79	17.72	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.20	21.3	20.91	0.12	+0.57%	18.76	26.40	58600	66.31%	1.00B
f F.C.C. 7296.TSE	21.33	21.33	21.1	0.09	+0.42%	13.76	22.47	72300	50.93%	1.03B
o Open Up Group 2154.TSE	11.43	11.47	11.35	-0.03	-0.26%	10.61	14.73	207300	82.05%	970.33M
s Shin-Etsu Polymer 7970.TSE	12.23	12.25	12.11	-0.02	-0.16%	8.65	13.25	81700	35.50%	983.78M
t The Keiyo Bank 8544.TSE	9.07	9.29	9.06	-0.18	-1.95%	4.43	9.25	344400	97.38%	1.10B
m Mitani Sekisan 5273.TSE	47.70	47.96	46.86	0.83	+1.77%	31.03	63.36	7800	49.43%	837.74M
a Aichi Financial Group 7389.TSE	28.08	28.24	27.34	0.89	+3.27%	14.61	28.08	198200	103.55%	1.38B
v Valor Holdings 9956.TSE	19.97	20.04	19.49	-0.01	-0.05%	13.26	20.89	143500	148.94%	1.05B
g Genky DrugStores 9267.TSE	33.67	33.74	31.86	0.70	+2.12%	16.66	35.12	120300	143.88%	1.02B
n Noevir Holdings 4928.TSE	29.21	29.34	28.92	-0.01	-0.03%	27.33	38.04	57500	72.24%	997.84M
j Japan Securities Finance 8511.TSE	11.84	11.91	11.62	0.20	+1.72%	9.68	14.52	314600	181.04%	964.91M
t Toyo Ink SC Holdings 4634.TSE	21.62	21.72	20.46	0.25	+1.17%	16.67	27.74	202900	181.96%	1.05B
p Pacific Industrial 7250.TSE	20.10	20.2	19.84	-0.30	-1.47%	7.55	20.76	52100	20.89%	1.15B
f Fuji Seal International 7864.TSE	18.69	19.16	18.66	-0.37	-1.94%	13.47	20.77	121400	63.20%	996.37M
f Fukushima Galilei 6420.TSE	23.49	23.56	23.11	-0.11	-0.47%	15.44	25.63	35300	89.47%	941.27M
h Happinet 7552.TSE	41.43	41.43	39.94	0.96	+2.37%	18.09	48.14	108300	102.93%	909.20M
i Ichibanya 7630.TSE	5.87	5.91	5.85	-0.05	-0.84%	5.82	7.35	243700	81.39%	936.67M
n Nihon Parkerizing 4095.TSE	8.72	8.8	8.72	-0.05	-0.57%	6.74	9.71	92800	52.67%	948.94M
t Tokyo Steel Manufacturing 5423.TSE	9.15	9.35	9.05	0.07	+0.77%	8.68	14.23	460000	77.47%	937.61M
a AOKI Holdings 8214.TSE	10.62	10.65	10.52	-0.03	-0.28%	7.49	12.58	117100	68.10%	893.72M
a Ai Holdings 3076.TSE	16.99	17.05	16.51	-0.19	-1.11%	12.45	19.04	228700	202.71%	904.88M
t Totetsu Kogyo 1835.TSE	27.02	27.05	26.4	0.35	+1.31%	18.57	30.57	76800	126.87%	930.26M
d Daio Paper 3880.TSE	6.02	6.14	5.75	0.22	+3.79%	4.94	6.64	1.22M	424.24%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	3.95	3.97	3.92	-0.01	-0.25%	2.78	4.10	829900	88.22%	991.30M
j JACCS 8584.TSE	25.89	26.4	25.85	-0.55	-2.08%	21.70	31.96	111500	150.93%	1.16B
y Yellow Hat 9882.TSE	10.27	10.32	10.08	0.09	+0.88%	8.50	19.52	170300	75.24%	888.92M
t The Awa Bank 8388.TSE	25.08	25.27	24.56	0.35	+1.42%	15.22	25.13	99200	166.83%	992.84M
g GungHo Online Entertainment 3765.TSE	15.63	15.89	15.62	-0.22	-1.39%	15.63	22.46	198500	107.11%	849.54M
k KITZ 6498.TSE	10.86	10.87	10.66	-0.03	-0.28%	6.08	11.78	267300	78.65%	943.99M
t The Hyakujushi Bank 8386.TSE	37.62	38.26	37.55	-0.33	-0.87%	16.27	38.40	54900	50.69%	1.07B
k Kureha 4023.TSE	24.46	24.53	24.21	-0.01	-0.04%	16.38	27.37	213500	68.73%	934.98M
s Sanken Electric 6707.TSE	34.18	35.05	33.45	-1.00	-2.84%	33.84	61.03	213300	145.74%	683.37M
s SBS Holdings 2384.TSE	23.66	24.08	23.53	-0.16	-0.67%	14.40	25.74	72400	106.44%	939.54M
t Towa Pharmaceutical 4553.TSE	19.07	19.25	18.99	-0.15	-0.78%	16.24	23.11	160000	143.46%	938.93M
t The Ogaki Kyoritsu Bank 8361.TSE	24.33	24.46	24.08	0.18	+0.75%	11.71	24.67	161700	66.60%	1.01B
a AZ-COM MARUWA Holdings 9090.TSE	6.64	6.68	6.59	-0.07	-1.04%	6.45	9.26	190100	74.35%	894.00M
t Tokyotokeiba 9672.TSE	34.26	34.26	33.8	-0.07	-0.20%	24.45	38.01	56600	93.71%	914.34M
h Heiwado 8276.TSE	19.12	19.14	18.81	-0.05	-0.26%	13.96	21.03	82900	90.70%	945.50M
i ISE Chemicals 4107.TSE	243.67	244.64	235.59	6.07	+2.55%	106.43	249.47	90600	66.39%	1.24B
r Riken Keiki 7734.TSE	21.07	21.33	20.97	-0.07	-0.33%	14.99	29.46	67400	69.96%	968.09M
m Mitsui High-tec 6966.TSE	4.83	4.97	4.83	-0.12	-2.42%	3.60	9.10	1.45M	119.98%	883.51M
k KOMEDA Holdings 3543.TSE	19.28	19.29	19.14	0.00	0.00%	16.13	21.58	149900	72.92%	877.46M
e Elecom 6750.TSE	11.50	11.58	11.45	-0.05	-0.43%	8.94	13.83	162500	96.04%	878.46M
t Tsuburaya Fields Holdings 2767.TSE	12.21	12.93	12.12	-0.77	-5.93%	7.77	18.05	697000	171.52%	759.79M
n Nippon Paper Industries 3863.TSE	6.90	7.13	6.9	-0.23	-3.23%	5.32	8.70	479700	103.19%	796.82M
a ASKUL 2678.TSE	9.52	9.55	9.36	0.00	0.00%	9.09	15.30	953900	145.71%	852.45M
r Raito Kogyo 1926.TSE	21.07	21.07	20.71	0.19	+0.91%	12.60	23.01	104900	68.56%	905.02M
o Oki Electric Industry 6703.TSE	12.47	12.59	12.29	0.13	+1.05%	5.41	13.09	490600	56.86%	1.08B
k Kaken Pharmaceutical 4521.TSE	23.78	23.88	23.62	0.12	+0.51%	22.30	32.47	183700	107.31%	900.70M
a Adastria 2685.TSE	18.23	18.24	17.75	0.08	+0.44%	16.89	26.56	266500	116.59%	840.75M
k Krosaki Harima 5352.TSE	26.73	26.76	26.73	0.00	0.00%	12.70	28.12	71000	52.97%	900.04M
b BML 4694.TSE	23.62	23.78	23.59	-0.11	-0.46%	17.16	25.33	48900	59.62%	885.44M
t transcosmos 9715.TSE	23.66	23.69	23.46	0.03	+0.13%	19.95	25.41	35500	54.97%	886.44M
s Shin Nippon Air Technologies 1952.TSE	19.39	19.58	19.05	0.03	+0.15%	10.28	21.87	161500	109.53%	880.73M
n Nitto Kogyo 6651.TSE	24.24	24.63	24.24	-0.20	-0.82%	17.83	25.05	65400	68.44%	919.46M
f Fuji Kyuko 9010.TSE	13.81	14.09	13.71	-0.38	-2.68%	13.04	20.69	142200	71.84%	733.05M
o Okasan Securities Group 8609.TSE	4.60	4.64	4.58	-0.02	-0.43%	3.78	5.23	192100	56.76%	919.47M
s Shinkin Central Bank 8421.TSE	1201.53	1207.34	1201.53	-5.56	-0.46%	1201.53	1757.28	501	166.33%	850.95M
m Maruzen Showa Unyu 9068.TSE	44.08	44.21	43.76	-0.01	-0.02%	30.00	52.30	9100	33.53%	860.60M
f Fukuyama Transporting 9075.TSE	25.53	25.82	24.53	1.06	+4.33%	22.24	26.79	234900	253.27%	939.40M
g GNI Group 2160.TSE	17.15	17.24	16.16	0.94	+5.80%	10.22	30.23	1.74M	179.43%	952.61M
k Kura Sushi 2695.TSE	21.36	21.59	21.23	-0.36	-1.66%	16.73	30.55	177600	108.68%	848.99M
r ROYAL HOLDINGS 8179.TSE	17.01	17.28	16.93	-0.32	-1.85%	14.33	19.22	390200	224.90%	837.64M
t The Musashino Bank 8336.TSE	28.50	28.86	28.47	-0.01	-0.04%	16.85	28.62	64700	57.56%	942.91M
m METAWATER 9551.TSE	21.62	21.98	21.59	-0.17	-0.78%	10.76	23.10	106000	52.12%	943.93M
u Union Tool 6278.TSE	49.19	50.93	47.89	1.35	+2.82%	21.43	61.65	246300	90.19%	849.67M
t Tadano 6395.TSE	6.71	6.81	6.66	-0.05	-0.74%	5.79	7.94	211400	47.68%	846.48M
m MCJ 6670.TSE	9.79	9.91	9.74	-0.04	-0.41%	7.67	10.84	134500	65.12%	929.13M
t TV TOKYO Holdings 9413.TSE	31.99	32.03	31.44	0.18	+0.57%	18.70	33.60	49300	85.55%	851.85M
j Joyful Honda 3191.TSE	13.40	13.43	13.29	0.00	0.00%	11.39	15.15	92300	79.37%	807.38M
m Maeda Kosen 7821.TSE	12.94	13.31	12.84	-0.03	-0.23%	9.29	14.85	337300	180.62%	867.79M
s San-Ai Obbli 8097.TSE	13.25	13.29	13.17	-0.02	-0.15%	10.53	14.84	47100	61.00%	825.84M
i ITOCHU-SHOKUHIN 2692.TSE	66.18	72.26	65.6	-3.65	-5.23%	42.34	73.44	231700	694.13%	839.67M
n Noritake 5331.TSE	32.77	33.03	32.7	0.12	+0.37%	21.22	33.79	39000	48.05%	899.87M
t Totech 9960.TSE	21.65	21.81	21.33	-0.07	-0.32%	13.94	22.29	61800	92.80%	891.09M
t Toenec 1946.TSE	11.85	11.86	11.61	0.08	+0.68%	4.71	11.86	162800	49.86%	1.10B
m Mitsuuroko Group Holdings 8131.TSE	14.23	14.5	14.23	-0.25	-1.73%	8.03	15.68	32400	102.72%	803.38M
t TOMONY Holdings 8600.TSE	4.49	4.56	4.47	-0.01	-0.22%	2.37	4.70	492300	78.17%	864.09M
t TOCALO 3433.TSE	13.59	13.73	13.56	-0.10	-0.73%	9.69	15.13	228200	84.18%	808.32M
n Nippon Light Metal Holdings 5703.TSE	15.00	15.18	14.81	0.14	+0.94%	8.84	15.00	363600	129.84%	924.00M
h Hiday Hidaka 7611.TSE	21.81	21.81	21.49	-0.04	-0.18%	16.15	26.44	78200	82.93%	785.36M
n Nishimatsuya Chain 7545.TSE	13.70	13.75	13.57	-0.02	-0.15%	12.98	17.94	127900	84.33%	822.37M
s SMS 2175.TSE	8.58	8.69	8.55	-0.08	-0.92%	6.87	15.81	158900	37.15%	704.52M
t TOKAI Holdings 3167.TSE	6.79	6.79	6.72	0.05	+0.74%	5.89	7.68	271600	74.75%	828.43M
t Toho Titanium 5727.TSE	8.87	8.89	8.63	-0.05	-0.56%	5.59	12.20	418700	63.52%	631.59M
s SAKURA Internet 3778.TSE	19.55	19.94	19.42	-0.52	-2.59%	16.15	35.46	492000	65.95%	782.49M
a Autobacs Seven 9832.TSE	10.11	10.11	9.99	0.00	0.00%	9.07	10.99	170600	85.83%	793.83M
f Fujita Kanko 9722.TSE	68.58	72.45	66.77	-4.54	-6.21%	38.32	80.87	125600	150.97%	821.82M
k Kanamoto 9678.TSE	22.69	22.94	22.65	-0.20	-0.87%	16.13	24.74	59500	71.27%	790.08M
a Aeon Hokkaido 7512.TSE	5.74	5.75	5.69	0.02	+0.35%	5.40	6.49	109100	74.15%	799.77M
m Mani 7730.TSE	9.32	9.47	9.27	-0.18	-1.89%	7.45	13.96	321400	56.99%	918.05M
i Iino Kaiun Kaisha 9119.TSE	8.63	8.64	8.53	0.10	+1.17%	6.06	9.03	181100	65.91%	913.60M
d Daishi Hokuetsu Financial Group 7327.TSE	9.71	9.8	9.63	0.02	+0.21%	4.30	9.89	473700	71.35%	2.55B
n Nomura Micro Science 6254.TSE	22.23	23.69	21.98	-0.75	-3.26%	10.06	29.67	1.05M	128.12%	841.84M
s Sumitomo Osaka Cement 5232.TSE	24.57	24.79	24.46	-0.05	-0.20%	20.13	28.65	91500	50.97%	780.29M
a ATOM 7412.TSE	3.54	3.54	3.48	0.00	0.00%	3.38	5.26	406300	61.90%	682.78M
p PHC Holdings 6523.TSE	6.13	6.22	6.09	-0.12	-1.92%	5.81	7.93	348600	152.63%	775.97M
g Gunze 3002.TSE	25.59	25.69	25.47	-0.17	-0.66%	15.85	27.24	85000	55.49%	831.06M
t Tsukishima Holdings 6332.TSE	17.16	17.26	16.75	0.05	+0.29%	7.81	23.39	256100	60.28%	670.57M
s ShinMaywa Industries 7224.TSE	11.96	11.99	11.78	0.08	+0.67%	7.68	13.36	137200	47.98%	790.25M
m Mos Food Services 8153.TSE	26.24	26.24	25.98	-0.01	-0.04%	21.71	27.78	62000	76.46%	809.64M
o Okinawa Cellular Telephone Company 9436.TSE	18.11	18.11	17.78	0.39	+2.20%	11.30	18.11	120500	99.87%	1.69B
s Sakai Moving Service 9039.TSE	17.96	18	17.86	0.03	+0.17%	14.74	20.60	40300	72.08%	728.38M
d DIP 2379.TSE	13.75	13.84	13.61	-0.09	-0.65%	13.47	20.64	174900	82.32%	719.22M
a Arclands 9842.TSE	11.92	11.95	11.79	-0.02	-0.17%	10.54	13.18	159800	101.63%	749.16M
i Itoki 7972.TSE	15.23	15.35	15.11	-0.15	-0.98%	7.45	17.20	95400	66.61%	752.36M
j Japan Investment Adviser 7172.TSE	14.01	14.38	13.83	-0.33	-2.30%	6.02	14.34	565000	137.78%	848.40M
m MegaChips 6875.TSE	51.84	54.42	51.25	-2.40	-4.42%	23.23	59.78	200700	118.26%	822.99M
i Imperial Hotel 9708.TSE	7.10	7.15	7.04	-0.02	-0.28%	5.42	7.36	61500	68.27%	840.50M
s Sk Kaken 4628.TSE	61.08	61.92	60.3	0.63	+1.04%	49.77	64.07	4300	176.71%	823.95M
t Takamatsu Construction Group 1762.TSE	22.94	23.14	22.49	0.38	+1.68%	16.75	23.84	29800	99.26%	798.90M
c COVER 5253.TSE	10.72	10.78	10.5	-0.11	-1.02%	9.72	22.09	1.64M	107.57%	703.94M
p PKSHA Technology 3993.TSE	23.53	24.33	23.36	0.19	+0.81%	15.87	30.90	792700	142.04%	729.96M
h Hosiden 6804.TSE	16.26	16.51	16.25	-0.03	-0.18%	11.48	16.44	244500	99.91%	827.52M
m Mitsubishi Pencil 7976.TSE	13.49	13.82	13.49	-0.33	-2.39%	13.28	17.99	58000	77.92%	744.74M
f Funai Soken Holdings 9757.TSE	15.49	15.71	15.45	-0.23	-1.46%	12.11	17.76	126400	130.23%	708.82M
n NS United Kaiun Kaisha 9110.TSE	36.97	36.97	35.74	1.15	+3.21%	23.18	38.33	65400	82.80%	871.22M
k Kohnan Shoji 7516.TSE	24.24	24.43	24.17	-0.20	-0.82%	21.95	28.51	55400	86.06%	682.60M
y Yamazen 8051.TSE	9.46	9.51	9.42	0.05	+0.53%	8.31	10.35	119500	74.43%	803.04M
n Nishio Holdings 9699.TSE	27.60	27.99	27.44	-0.23	-0.83%	22.28	30.21	43200	110.30%	766.20M
l Lifedrink Company 2585.TSE	12.84	13	12.49	-0.10	-0.77%	8.44	20.28	455900	79.93%	666.37M
u Uchida Yoko 8057.TSE	67.93	68.58	67.61	-0.09	-0.13%	41.54	86.19	28100	77.55%	670.07M
e Eagle Industry 6486.TSE	17.26	17.32	16.99	0.20	+1.17%	11.16	18.43	85300	73.90%	782.75M
n Nissin 9066.TSE	53.06	6463.29	6463.29	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	7.10	7.14	6.98	0.01	+0.14%	4.40	7.99	212600	70.66%	752.57M
p Prima Meat Packers 2281.TSE	16.60	16.66	16.26	0.14	+0.85%	13.35	17.40	198500	61.51%	834.57M
a Aoyama Trading 8219.TSE	15.03	15.2	14.96	-0.24	-1.57%	7.93	17.42	368000	135.09%	729.69M
n NOMURA 9716.TSE	7.22	7.25	7.14	0.02	+0.28%	4.93	7.35	218600	54.90%	805.64M
t T. Hasegawa 4958.TSE	17.66	17.81	17.59	-0.16	-0.90%	17.24	23.45	58200	50.83%	714.50M
k Kurabo Industries 3106.TSE	45.24	45.5	44.79	-0.08	-0.18%	24.92	58.69	41700	86.75%	749.26M
n NIHON CHOUZAI 3341.TSE	25.24	25.27	25.24	-0.01	-0.04%	7.65	26.89	38400	117.65%	754.08M
h Hamakyorex 9037.TSE	10.48	10.55	10.43	0.00	0.00%	6.14	10.79	81300	47.59%	775.90M
t The Toho Bank 8346.TSE	3.08	3.12	3.04	0.01	+0.33%	1.59	3.15	546600	79.32%	768.22M
h Hogy Medical 3593.TSE	36.65	36.84	35.68	0.90	+2.52%	24.02	36.93	172900	107.88%	790.10M
g GMO Financial Holdings 7177.TSE	5.99	6.02	5.94	-0.01	-0.17%	3.50	6.78	134600	65.81%	706.17M
n Nitta 5186.TSE	26.21	26.31	26.05	-0.10	-0.38%	22.23	28.51	21500	72.41%	727.06M
b BuySell Technologies 7685.TSE	24.30	25.53	23.59	2.51	+11.52%	9.76	26.89	759500	634.93%	749.23M
t The Japan Wool Textile 3201.TSE	10.71	10.78	10.66	-0.03	-0.28%	7.89	11.31	66500	77.83%	739.00M
t Topre 5975.TSE	15.04	15.1	14.65	0.12	+0.80%	10.53	15.73	143000	162.02%	743.22M
s Sakata INX 4633.TSE	15.12	15.16	14.89	0.09	+0.60%	9.05	15.87	91000	65.44%	742.71M
m Matsuya Foods Holdings 9887.TSE	39.04	39.23	38.52	-0.01	-0.03%	33.92	50.58	34600	92.30%	744.20M
y Yokogawa Bridge Holdings 5911.TSE	18.38	18.46	18.34	0.02	+0.11%	15.45	19.33	69400	69.69%	729.54M
j JCU 4975.TSE	28.99	28.99	27.57	0.99	+3.54%	19.51	32.34	77500	95.69%	718.80M
s Sun Frontier Fudousan 8934.TSE	15.13	15.35	15.11	-0.16	-1.05%	10.25	16.50	94000	82.43%	734.34M
k Koshidaka Holdings 2157.TSE	7.55	7.62	7.37	-0.09	-1.18%	5.16	10.10	368900	112.53%	622.23M
w WingArc1st 4432.TSE	23.07	23.3	22.94	-0.01	-0.04%	16.06	28.77	72900	77.97%	799.89M
m Mochida Pharmaceutical 4534.TSE	21.04	21.07	20.42	0.45	+2.19%	18.07	24.38	46100	144.77%	746.05M
e Earth 4985.TSE	32.03	32.12	31.8	-0.14	-0.44%	29.03	37.60	53200	133.49%	699.68M
t Takara Bio 4974.TSE	5.30	5.33	5.24	-0.01	-0.19%	4.93	7.68	290400	76.94%	638.19M
t Tsugami 6101.TSE	17.66	17.94	17.33	-0.49	-2.70%	8.64	18.88	441000	150.93%	828.71M
g Goldwin 8111.TSE	19.26	20.17	19.23	-1.14	-5.59%	14.65	20.40	1.09M	171.31%	2.66B
c Canon Electronics 7739.TSE	17.37	17.41	17.23	0.02	+0.12%	12.32	19.16	62800	50.88%	710.62M
g GOLDCREST 8871.TSE	21.49	21.65	21.39	0.06	+0.28%	14.83	25.47	38800	97.99%	714.24M
m Maxvalu Tokai 8198.TSE	22.72	22.75	22.59	0.16	+0.71%	19.16	24.34	4400	35.30%	724.31M
d DOUTOR NICHIRES Holdings 3087.TSE	15.84	15.91	15.77	-0.13	-0.81%	13.28	19.97	129800	96.14%	665.43M
t THE NIPPON ROAD 1884.TSE	16.44	6463.29	6463.29	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.23	5.25	5.14	0.05	+0.97%	3.16	5.75	283700	62.89%	703.54M
m MATSUDA SANGYO 7456.TSE	28.37	28.6	27.79	0.02	+0.07%	16.61	29.75	98000	82.71%	735.37M
p Plus Alpha Consulting 4071.TSE	14.63	14.78	13.98	-0.84	-5.43%	8.02	17.03	564900	348.67%	615.25M
s Shinnihon 1879.TSE	11.91	12.03	11.8	0.15	+1.28%	8.80	13.31	94600	146.20%	696.72M
n Nissei ASB Machine 6284.TSE	42.33	42.98	42.01	0.18	+0.43%	27.32	49.43	39800	101.96%	634.64M
s Shibaura Electronics 6957.TSE	45.82	45.89	45.82	-0.02	-0.04%	18.08	48.50	2700	11.04%	690.77M
a Aisan Industry 7283.TSE	13.38	13.38	13.19	0.09	+0.68%	8.13	14.65	98400	56.41%	762.78M
h Halows 2742.TSE	29.57	29.89	29.5	0.06	+0.20%	23.94	35.80	32900	121.66%	630.91M
y Yuasa Trading 8074.TSE	33.61	33.93	33.16	0.25	+0.75%	26.60	37.10	26200	95.74%	706.86M
t Tama Home 1419.TSE	23.72	23.82	23.62	0.06	+0.25%	19.86	30.07	92400	81.66%	687.61M
j Japan Lifeline 7575.TSE	9.51	9.55	9.38	0.05	+0.53%	6.73	11.08	109800	99.70%	666.45M
i IDOM 7599.TSE	7.80	7.86	7.74	-0.03	-0.38%	6.46	9.05	308500	24.60%	783.30M
z Zuken 6947.TSE	29.93	30.31	29.89	-0.30	-0.99%	21.43	39.38	33100	48.79%	636.95M
h H.I.S. 9603.TSE	8.34	8.54	8.31	-0.25	-2.91%	8.34	13.19	655700	130.50%	623.51M
u UT Group 2146.TSE	17.34	17.48	17.11	0.08	+0.46%	10.73	21.77	484700	179.84%	661.34M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.56	17.65	17.4	0.04	+0.23%	13.79	18.98	124800	82.74%	674.69M
w Weathernews 4825.TSE	25.47	25.98	25.47	-0.49	-1.89%	13.73	32.76	68500	43.28%	564.28M
n NAGAWA 9663.TSE	39.36	39.94	39.36	-0.40	-1.01%	35.45	52.53	12000	99.56%	615.07M
m Mitsuboshi Belting 5192.TSE	24.08	24.33	24.04	-0.13	-0.54%	21.98	28.86	64300	87.55%	677.65M
y Yamabiko 6250.TSE	16.93	17.03	16.51	0.13	+0.77%	10.53	18.13	127200	117.59%	692.49M
d Digital Arts 2326.TSE	46.34	47.25	46.02	0.11	+0.24%	22.23	54.77	88300	71.84%	625.76M
a Axial Retailing 8255.TSE	6.97	7.01	6.94	-0.03	-0.43%	5.52	8.19	100200	91.93%	617.23M
a Arata 2733.TSE	19.30	19.38	19.18	0.01	+0.05%	19.16	25.67	39000	70.88%	644.28M
z Zojirushi 7965.TSE	11.05	11.1	10.9	0.12	+1.10%	8.57	13.17	956100	427.09%	701.36M
r RAIZNEXT 6379.TSE	14.37	14.73	14.25	-0.07	-0.48%	9.14	15.43	176700	151.19%	775.28M
k KeePer Technical Laboratory 6036.TSE	22.49	22.72	21.36	-1.43	-5.98%	19.95	32.40	372900	277.72%	613.84M
n Nippon Seiki 7287.TSE	12.62	12.64	12.32	0.31	+2.52%	6.42	12.62	194600	162.62%	725.14M
c Chiyoda 6366.TSE	3.87	3.9	3.64	0.19	+5.16%	1.65	3.87	7.12M	229.30%	1.00B
m M&A Capital Partners 6080.TSE	20.42	20.68	20.1	-0.08	-0.39%	12.16	22.19	56400	48.58%	648.64M
c Central Automotive Products 8117.TSE	11.32	11.46	11.23	-0.12	-1.05%	9.78	35.03	128600	212.36%	625.06M
n NIPPON KANZAI Holdings 9347.TSE	17.10	17.16	17.04	0.01	+0.06%	15.94	19.88	40800	77.81%	621.16M
m Mandom 4917.TSE	15.43	15.56	15.23	-0.10	-0.64%	7.33	15.98	223800	47.64%	696.66M
h Hi-Lex 7279.TSE	19.31	19.65	19.18	-0.09	-0.46%	7.37	19.54	30900	56.06%	713.88M
t Toyobo 3101.TSE	7.80	7.98	7.8	-0.20	-2.50%	5.61	8.05	386900	94.90%	687.85M
d Daikokutenbussan 2791.TSE	39.68	40.91	39.68	-1.50	-3.64%	39.68	84.24	80500	108.70%	532.23M
k Kyoei Steel 5440.TSE	14.68	14.9	14.63	-0.13	-0.88%	10.23	16.22	74600	68.88%	638.18M
k Kumiai Chemical Industry 4996.TSE	4.47	4.52	4.45	-0.02	-0.45%	4.39	5.86	698900	66.97%	537.83M
m Mitsui DM Sugar Holdings 2109.TSE	20.81	20.97	20.78	-0.01	-0.05%	19.61	24.68	39700	78.52%	647.60M
n Nichicon 6996.TSE	8.46	8.55	8.43	0.07	+0.83%	5.93	10.30	365100	71.59%	568.20M
d Doshisha 7483.TSE	19.12	19.2	18.94	-0.06	-0.31%	12.93	19.42	99500	87.71%	673.35M
s Shibaura Machine 6104.TSE	27.18	27.4	26.85	0.32	+1.19%	20.74	30.02	68100	89.97%	642.68M
m Morita Holdings 6455.TSE	16.10	16.18	15.99	-0.04	-0.25%	10.82	16.30	63300	97.84%	687.97M
p Premium Water Holdings 2588.TSE	21.46	21.46	21.36	0.03	+0.14%	16.06	23.94	3400	63.99%	636.15M
s Showa Sangyo 2004.TSE	19.49	19.65	19.42	0.06	+0.31%	17.01	21.71	25800	97.69%	632.78M
e ES-CON JAPAN 8892.TSE	6.60	6.67	6.58	-0.04	-0.60%	5.87	7.66	98400	48.37%	631.35M
a Aeon Kyushu 2653.TSE	18.16	18.36	18.16	-0.37	-2.00%	15.74	21.57	119000	572.67%	619.64M
b Belluna 9997.TSE	6.04	6.71	6.02	-0.78	-11.44%	4.26	7.25	3.39M	1190.64%	580.90M
b BELLSYSTEM24 Holdings 6183.TSE	8.67	8.68	8.58	-0.02	-0.23%	7.68	10.94	158900	70.51%	644.85M
n Nikkiso 6376.TSE	10.34	10.36	9.64	1.03	+11.06%	5.84	10.73	903500	333.19%	685.29M
r RS Technologies 3445.TSE	25.11	25.14	23.95	-0.01	-0.04%	14.80	27.36	220300	167.44%	664.49M
k KH Neochem 4189.TSE	15.45	15.58	15.32	-0.13	-0.83%	12.05	19.44	325200	159.46%	540.79M
t The Yamanashi Chuo Bank 8360.TSE	21.98	22.52	21.81	-0.42	-1.87%	9.88	22.51	189000	187.84%	671.89M
m Maruichi Steel Tube 5463.TSE	8.76	8.8	8.65	-0.03	-0.34%	6.63	8.79	625900	98.07%	1.99B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.95	41.88	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.31	26.31	25.79	0.51	+1.98%	12.44	27.98	40200	50.97%	654.18M
w World 3612.TSE	18.68	18.74	18.39	0.25	+1.36%	12.30	21.00	180500	119.95%	683.10M
t The First Bank Of Toyama 7184.TSE	10.21	10.33	10.17	0.05	+0.49%	6.29	10.46	111700	73.76%	641.83M
c Chori 8014.TSE	25.05	25.43	24.95	-0.62	-2.42%	17.33	28.33	14000	51.28%	617.26M
s Shikoku Kasei Holdings 4099.TSE	18.46	18.5	18.13	0.25	+1.37%	10.83	18.46	92300	67.42%	798.35M
y Yahagi Construction 1870.TSE	13.66	13.73	13.43	0.19	+1.41%	7.99	15.57	181000	78.40%	588.04M
f Furukawa 5715.TSE	23.46	24.37	22.69	0.22	+0.95%	9.65	23.46	1.19M	282.75%	773.45M
n Nippon Pillar Packing 6490.TSE	29.70	30.15	29.34	0.28	+0.95%	19.72	35.55	114000	109.04%	691.04M
o OSAKA Titanium technologies 5726.TSE	15.02	15.06	14.35	0.34	+2.32%	9.06	19.20	758800	43.89%	552.74M
h Hibiya Engineering 1982.TSE	29.02	29.02	28.15	0.96	+3.42%	17.01	31.79	32700	75.95%	627.51M
o Onward Holdings 8016.TSE	4.27	4.32	4.25	-0.07	-1.61%	3.09	4.88	694900	109.07%	580.17M
t Tri Chemical Laboratories 4369.TSE	18.39	18.7	18.32	-0.06	-0.33%	13.01	28.22	404800	77.43%	597.55M
s Shibuya 6340.TSE	20.71	21.13	20.55	-0.30	-1.43%	19.09	27.49	58700	163.34%	573.10M
s San ju San Financial Group 7322.TSE	24.50	24.92	24.4	-0.20	-0.81%	10.54	25.11	49200	65.69%	637.51M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.86	3.85	0.00	0.00%	2.30	4.17	158700	25.66%	604.33M
t The Chiba Kogyo Bank 8337.TSE	9.79	9.92	9.75	-0.06	-0.61%	5.40	11.77	63700	36.23%	560.60M
e Elematec 2715.TSE	15.29	15.51	15.46	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.83	12.21	11.75	0.55	+4.88%	10.00	16.49	669000	246.21%	621.72M
m Maxell 6810.TSE	13.94	14.01	13.83	0.07	+0.50%	9.45	15.22	170100	95.14%	601.23M
n Nichiha 7943.TSE	18.94	19.07	18.81	-0.02	-0.11%	17.61	25.11	73900	73.90%	629.20M
w Wakita & 8125.TSE	11.70	11.8	11.7	-0.13	-1.10%	9.90	12.85	63400	47.56%	579.49M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.77	1.81	1.75	-0.05	-2.75%	1.16	2.06	957900	91.61%	561.11M
t Toyo Tanso 5310.TSE	30.77	31.22	30.35	-0.23	-0.74%	22.18	45.18	228400	100.62%	645.22M
s Sanyo Chemical Industries 4471.TSE	29.54	29.6	29.25	0.12	+0.41%	22.87	29.54	53200	88.61%	653.43M
n Noritz 5943.TSE	12.11	12.24	12.08	-0.17	-1.38%	10.20	14.07	169000	158.38%	548.26M
a Alpen 3028.TSE	14.87	14.97	14.83	-0.14	-0.93%	12.14	17.17	87100	72.15%	573.30M
e EIZO 6737.TSE	14.00	14.01	13.88	0.02	+0.14%	12.58	15.70	74200	67.49%	576.29M
s Sinko Industries 6458.TSE	8.42	8.58	8.35	-0.17	-1.98%	7.13	11.25	152500	103.56%	584.18M
j JBCC Holdings 9889.TSE	8.69	8.76	8.6	0.01	+0.12%	6.87	33.70	222000	113.94%	598.58M
r Ryobi 5851.TSE	17.16	17.43	17.01	-0.35	-2.00%	10.79	19.95	185200	55.09%	555.44M
s Sosei Group 4565.TSE	5.55	5.63	5.49	-0.02	-0.36%	4.73	11.99	520100	72.40%	502.42M
z Zeria Pharmaceutical 4559.TSE	12.62	12.72	12.58	-0.05	-0.39%	12.22	16.62	40700	37.28%	556.41M
k Katakura Industries 3001.TSE	19.78	19.81	18.06	1.97	+11.06%	11.78	19.78	94500	307.15%	625.96M
r Roland 7944.TSE	22.82	23.36	22.62	-0.42	-1.81%	19.51	26.71	126200	132.32%	601.00M
g GA technologies 3491.TSE	12.97	13.58	12.69	-0.58	-4.28%	5.79	17.07	192300	120.91%	531.72M
i Ishihara Sangyo Kaisha 4028.TSE	17.11	17.31	17	-0.04	-0.23%	7.92	17.47	188300	90.05%	654.73M
t Tohokushinsha Film 2329.TSE	4.14	4.21	4.04	0.16	+4.02%	2.90	5.03	137900	232.95%	570.30M
k Kamei 8037.TSE	18.54	18.54	18.16	0.17	+0.93%	10.79	20.29	58900	151.95%	567.41M
a Aichi 6345.TSE	8.41	8.53	8.39	-0.10	-1.18%	6.48	10.31	117600	118.54%	542.87M
s Shizuoka Gas 9543.TSE	7.53	7.57	7.48	0.00	0.00%	5.71	8.40	189600	147.66%	567.20M
j Japan Pulp and Paper 8032.TSE	4.65	4.69	4.64	-0.01	-0.21%	3.44	4.94	93000	43.70%	573.27M
t Tokyo Electron Device 2760.TSE	19.32	19.45	19.14	0.11	+0.57%	16.72	28.72	102800	68.30%	567.52M
k Kojima 7513.TSE	7.15	7.2	7.06	-0.08	-1.11%	5.40	9.42	84400	66.50%	551.84M
k Kameda Seika 2220.TSE	25.34	25.47	25.11	0.13	+0.52%	24.07	32.85	37600	66.33%	534.16M
j J.S.B. 3480.TSE	23.91	24.01	23.46	0.12	+0.50%	16.04	27.93	15200	58.01%	504.79M
t TechMatrix 3762.TSE	13.42	13.42	13.19	0.09	+0.68%	11.47	17.18	198600	100.35%	538.97M
o Okamoto Industries 5122.TSE	34.51	34.71	34.26	-0.02	-0.06%	28.05	39.06	13400	105.13%	589.92M
d Daiichi Jitsugyo 8059.TSE	17.88	18.08	17.79	-0.19	-1.05%	12.65	19.27	13700	55.27%	570.18M
k Ki-Star Real Estate 3465.TSE	36.13	36.71	35.42	-0.46	-1.26%	19.54	39.55	69400	112.29%	559.43M
s Septeni Holdings 4293.TSE	2.74	2.79	2.72	0.00	0.00%	1.98	3.06	206900	89.65%	568.43M
p P.S. Mitsubishi Construction 1871.TSE	14.06	14.09	13.79	0.28	+2.03%	5.72	14.06	144400	91.29%	657.57M
k K&O Energy Group 1663.TSE	22.75	22.91	21.94	1.16	+5.37%	16.49	26.13	351700	204.50%	607.18M
a Asahi Yukizai 4216.TSE	28.79	29.5	28.66	-0.37	-1.27%	21.22	32.56	23800	65.10%	540.86M
r Riken Vitamin 4526.TSE	18.49	18.52	18.33	0.10	+0.54%	14.73	20.42	67100	103.96%	545.18M
f Futaba Industrial 7241.TSE	6.30	6.33	6.21	-0.02	-0.32%	3.99	6.71	170300	67.16%	563.56M
s S Foods 2292.TSE	16.64	16.7	16.53	0.04	+0.24%	15.39	19.76	56100	83.94%	527.14M
k Konishi 4956.TSE	8.24	8.32	8.21	-0.04	-0.48%	6.56	9.18	59400	69.89%	546.84M
h Hosokawa Micron 6277.TSE	34.32	34.51	33.93	0.12	+0.35%	22.58	39.38	16800	49.54%	502.31M
s Shinagawa Refractories 5351.TSE	12.18	12.27	12.16	-0.04	-0.33%	9.65	13.27	30400	46.75%	555.60M
r RENOVA 9519.TSE	5.09	5.23	4.99	-0.06	-1.17%	3.34	7.33	501300	64.23%	460.79M
k KYORIN Pharmaceutical 4569.TSE	9.23	9.26	9.12	0.11	+1.21%	8.88	11.33	131400	108.09%	530.23M
s Strike 6196.TSE	25.34	25.66	25.14	-0.20	-0.78%	16.70	32.00	85700	74.20%	486.52M
g G-Tekt 5970.TSE	12.19	12.42	12.09	-0.21	-1.69%	9.74	14.02	178500	190.17%	521.72M
m Murakami 7292.TSE	42.85	43.24	42.59	0.05	+0.12%	26.77	49.44	2500	66.08%	496.45M
m Menicon 7780.TSE	8.85	9.14	8.72	0.13	+1.49%	6.94	11.15	1.07M	323.49%	655.59M
b baudroie 4413.TSE	16.95	17	16.6	0.04	+0.24%	10.45	23.72	101300	58.86%	528.07M
w WELLNEO SUGAR 2117.TSE	17.58	17.62	17.45	0.12	+0.69%	13.45	18.22	50800	150.65%	575.01M
n NEC Capital Solutions 8793.TSE	24.85	25.17	24.85	-0.17	-0.68%	21.94	28.26	13500	63.61%	535.42M
a Aucnet 3964.TSE	12.23	12.28	12.03	0.00	0.00%	6.96	13.69	52700	47.68%	554.50M
e Eslead 8877.TSE	40.07	40.59	39.88	-0.27	-0.67%	24.57	40.34	17200	60.18%	618.29M
p Premium Group 7199.TSE	11.22	11.72	10.93	-1.41	-11.16%	10.93	17.69	1.31M	592.65%	436.44M
t Teikoku Sen-i 3302.TSE	23.04	23.2	22.85	-0.01	-0.04%	14.43	23.09	19500	57.25%	592.40M
n Nachi-Fujikoshi 6474.TSE	25.43	25.72	25.37	-0.14	-0.55%	18.16	27.02	59600	71.00%	568.03M
p Prestige International 4290.TSE	4.29	4.29	4.2	0.09	+2.14%	3.97	5.25	283800	82.72%	540.68M
c CTI Engineering 9621.TSE	19.49	19.52	18.97	0.53	+2.80%	12.78	21.94	63900	170.34%	541.56M
p Pasona Group 2168.TSE	12.11	12.41	12.11	-0.33	-2.65%	12.11	17.44	160600	97.06%	452.65M
o Okinawa Financial Group 7350.TSE	27.73	28.28	27.5	-0.23	-0.82%	13.65	27.96	74100	111.65%	591.50M
h Hioki E.E. 6866.TSE	37.10	37.42	37.03	-0.14	-0.38%	35.77	58.16	25400	73.83%	502.28M
s S&B Foods 2805.TSE	22.14	22.23	21.85	0.06	+0.27%	13.61	23.86	16900	77.96%	535.00M
d Daiwa Industries 6459.TSE	9.82	9.92	9.76	-0.14	-1.41%	9.00	12.40	31000	84.80%	484.96M
m Mitsubishi Research Institute 3636.TSE	32.45	32.9	32.32	-0.07	-0.22%	24.60	35.67	27000	107.07%	511.01M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.00	0.00%	0.09	0.20	284.69M	94.53%	526.68M
c Central Glass 4044.TSE	20.94	21.04	20.84	-0.04	-0.19%	18.27	24.69	25100	48.87%	519.01M
b Bando Chemical Industries 5195.TSE	12.70	12.73	12.61	0.06	+0.47%	9.35	14.14	61600	118.80%	522.85M
i Insource 6200.TSE	5.40	5.42	5.31	0.01	+0.19%	4.66	7.86	525900	118.58%	453.01M
k Komori 6349.TSE	9.48	9.53	9.38	-0.10	-1.04%	6.36	10.84	79500	79.43%	503.09M
n NICHIDEN 9902.TSE	15.49	15.54	15.31	-0.10	-0.64%	15.46	24.54	84000	224.18%	457.43M
k Kohoku Kogyo 6524.TSE	21.62	21.62	20.94	0.67	+3.20%	10.28	24.33	185600	120.14%	560.07M
s Star Micronics 7718.TSE	14.57	14.6	14.53	-0.01	-0.07%	9.90	14.58	1.01M	320.29%	697.61M
m Milbon 4919.TSE	15.65	15.95	15.65	0.10	+0.64%	15.02	23.44	213400	137.46%	497.29M
d DyDo Group Holdings 2590.TSE	15.82	15.91	15.78	0.04	+0.25%	15.71	23.70	74500	114.42%	500.70M
k Keihanshin Building 8818.TSE	11.58	11.69	11.51	-0.06	-0.52%	8.45	11.95	90000	57.19%	564.02M
c CHANGE Holdings 3962.TSE	6.85	6.86	6.7	0.03	+0.44%	5.74	10.10	548300	112.29%	476.69M
k Kintetsu Department Store 8244.TSE	12.27	12.44	12.16	-0.37	-2.93%	11.91	15.51	64000	145.87%	486.96M
e Eiken Chemical 4549.TSE	15.34	15.37	15.18	0.15	+0.99%	12.68	17.03	77700	115.18%	505.65M
y Yamae Group Holdings 7130.TSE	15.68	15.78	15.61	-0.17	-1.07%	10.49	19.78	46200	56.39%	434.75M
j JCR Pharmaceuticals 4552.TSE	4.09	4.14	4.05	-0.05	-1.21%	2.69	5.00	534700	52.18%	498.46M
n Nihon Nohyaku 4997.TSE	5.74	5.8	5.68	0.02	+0.35%	3.98	7.08	153400	83.78%	449.15M
t The Oita Bank 8392.TSE	34.00	34.97	34	-0.72	-2.07%	17.43	34.97	32200	64.80%	512.50M
k Kappa Create 7421.TSE	9.75	9.88	9.74	-0.16	-1.61%	8.88	12.59	93500	113.78%	481.30M
s Software Service 3733.TSE	92.88	93.85	92.81	-1.00	-1.07%	69.73	102.88	3000	122.45%	486.22M
j JM Holdings 3539.TSE	10.02	10.08	9.9	-0.05	-0.50%	9.78	23.10	50100	94.59%	510.83M
w West Holdings 1407.TSE	9.60	9.63	9.51	-0.03	-0.31%	9.36	19.97	228500	45.48%	380.65M
r Riso Kagaku 6413.TSE	7.65	7.76	7.59	-0.10	-1.29%	7.14	12.41	57800	72.67%	487.14M
v Vertex 5290.TSE	8.32	8.6	8.25	-0.27	-3.14%	8.32	21.20	57600	183.56%	410.15M
s SIGMAXYZ Holdings 6088.TSE	4.92	4.95	4.85	-0.01	-0.20%	3.94	9.18	467100	73.21%	411.12M
m MEISEI INDUSTRIAL 1976.TSE	10.31	10.31	10.17	-0.03	-0.29%	7.49	11.44	47500	91.16%	490.73M
c CURVES HOLDINGS 7085.TSE	4.80	4.84	4.74	-0.05	-1.03%	3.90	5.77	148300	63.31%	442.09M
m Medley 4480.TSE	16.51	16.68	15.81	1.79	+12.16%	13.49	29.21	1.58M	359.75%	517.91M
t The Miyazaki Bank 8393.TSE	33.48	34	33.29	-0.14	-0.42%	17.18	33.62	51900	88.36%	561.87M
m Matsuya 8237.TSE	11.87	11.93	10.88	-0.26	-2.14%	5.30	12.13	806600	219.72%	629.45M
b Business Engineering 4828.TSE	47.51	47.63	45.05	2.25	+4.97%	21.11	47.51	56400	188.46%	568.84M
e eGuarantee 8771.TSE	11.26	11.27	11.07	0.20	+1.81%	8.14	12.52	257400	109.95%	519.52M
s Senshu Electric 9824.TSE	29.99	30.31	29.99	-0.11	-0.37%	23.76	37.50	46000	36.41%	514.52M
n Nippon Signal 6741.TSE	7.94	7.94	7.78	-0.02	-0.25%	5.46	8.69	173500	104.87%	495.03M
t TRE Holdings 9247.TSE	9.59	9.93	9.55	-0.94	-8.93%	6.93	12.65	1.07M	374.32%	463.14M
o Osaka Steel 5449.TSE	16.99	17.41	16.92	-0.05	-0.29%	13.89	24.66	42100	118.04%	508.19M
u Universal Entertainment 6425.TSE	5.02	5.31	5	-0.32	-5.99%	5.02	10.76	883500	315.19%	389.16M
i Infomart 2492.TSE	2.23	2.26	2.2	0.01	+0.45%	1.42	3.03	2.00M	124.91%	504.79M
q Qol Holdings 3034.TSE	14.12	14.15	13.43	0.44	+3.22%	8.20	16.76	163700	120.35%	530.09M
n Nichireki 5011.TSE	15.53	15.71	15.51	-0.26	-1.65%	13.78	21.09	30900	100.31%	441.95M
n Nippon Ceramic 6929.TSE	24.37	24.69	24.21	-0.23	-0.93%	15.09	24.60	89600	93.82%	523.44M
g GREE Holdings 3632.TSE	2.56	2.58	2.54	-0.02	-0.78%	2.54	3.95	765700	166.99%	438.56M
o OPTEX GROUP 6914.TSE	16.42	16.51	15.45	0.82	+5.26%	9.09	16.42	520900	286.05%	585.01M
m m-up holdings 3661.TSE	11.23	12.28	11.14	-0.71	-5.95%	6.87	17.52	1.11M	276.22%	398.42M
e Espec 6859.TSE	21.65	21.91	21.46	0.06	+0.28%	13.41	23.96	99400	143.32%	475.64M
c C.I. Medical 3540.TSE	9.64	9.64	9.64	-0.01	-0.10%	4.63	10.40	1800	21.28%	482.15M
c Computer Engineering & Consulting 9692.TSE	14.02	14.25	13.87	-0.17	-1.20%	10.74	16.60	45400	88.86%	437.54M
t TOKAI 9729.TSE	14.78	14.94	14.78	0.00	0.00%	12.83	16.02	55200	107.59%	499.91M
r Restar Holdings 3156.TSE	16.56	16.58	16.12	-0.04	-0.24%	13.12	20.05	179600	271.20%	465.60M
s Sato Holdings 6287.TSE	14.42	14.5	14.26	0.06	+0.42%	11.81	15.85	101900	111.27%	468.11M
t TKP 3479.TSE	10.88	11.15	10.8	-0.27	-2.42%	7.58	15.15	152600	92.56%	413.60M
d Daiho 1822.TSE	5.00	5.01	4.88	-0.04	-0.79%	3.98	6.00	292700	208.23%	441.07M
f Fujibo Holdings 3104.TSE	44.73	45.24	44.34	0.51	+1.15%	26.81	46.50	34200	77.05%	503.43M
h Hakuto 7433.TSE	24.59	24.88	24.56	-0.24	-0.97%	23.55	34.16	40800	66.94%	463.01M
u UACJ 5741.TSE	12.99	13.24	12.99	-0.03	-0.23%	4.96	13.60	368900	63.33%	2.35B
s Sinanen Holdings 8132.TSE	42.72	42.72	41.56	0.50	+1.18%	28.02	50.22	5000	39.35%	464.77M
s Saibu Gas Holdings 9536.TSE	12.28	12.34	12.26	-0.05	-0.41%	10.58	13.62	25700	39.65%	445.20M
j Japan Transcity 9310.TSE	6.95	6.99	6.82	0.09	+1.31%	5.12	8.16	76200	82.09%	434.30M
a AEON Fantasy 4343.TSE	18.64	18.64	18.3	0.05	+0.27%	13.29	26.88	59900	61.06%	368.70M
y Yokorei 2874.TSE	8.01	8.08	7.82	0.18	+2.30%	5.21	8.79	159200	124.37%	472.81M
t Toukei Computer 4746.TSE	26.66	27.34	26.6	-0.33	-1.22%	22.11	34.76	10100	77.37%	477.44M
t Toa Road 1882.TSE	10.17	10.19	10.1	0.03	+0.30%	7.25	11.59	271900	82.95%	469.54M
i IDEC 6652.TSE	16.57	16.63	16.45	0.11	+0.67%	14.11	20.16	193800	113.01%	488.57M
t TOC 8841.TSE	5.49	5.51	5.34	0.10	+1.86%	3.85	5.80	134800	167.01%	484.08M
b Bengo4.com 6027.TSE	18.41	18.67	18.21	-0.28	-1.50%	13.58	25.96	167300	105.24%	415.95M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.19	10.32	10.17	0.01	+0.10%	6.66	12.16	206400	93.76%	424.07M
m M&A Research Institute Holdings 9552.TSE	7.87	8.01	7.81	0.01	+0.13%	6.36	26.84	284800	60.55%	425.15M
s SALA 2734.TSE	7.04	7.16	7	-0.08	-1.12%	4.88	7.59	254400	236.31%	452.41M
m MEC Company 4971.TSE	32.25	32.83	31.96	-0.59	-1.80%	12.45	34.71	363100	130.40%	588.94M
j Japan Business Systems 5036.TSE	9.11	9.27	9.1	-0.08	-0.87%	5.48	11.12	113600	54.66%	415.53M
s Shoei Foods 8079.TSE	26.01	26.11	25.85	-0.08	-0.31%	24.45	33.86	19100	35.08%	431.15M
k Kawada Technologies 3443.TSE	24.92	25.08	24.59	-0.10	-0.40%	13.50	28.21	71800	89.10%	434.54M
a Asanuma 1852.TSE	6.19	6.24	6.09	0.12	+1.98%	3.94	6.24	339100	55.42%	499.20M
f Fukui Computer Holdings 9790.TSE	19.39	19.58	19.3	0.08	+0.41%	13.79	25.24	56200	134.99%	400.89M
s Shofu 7979.TSE	11.98	12.02	11.92	-0.01	-0.08%	11.74	19.18	50100	52.96%	425.94M
r Raksul 4384.TSE	6.81	6.86	6.66	0.01	+0.15%	5.45	9.59	433300	107.81%	394.70M
k Kisoji 8160.TSE	15.91	15.91	15.71	0.02	+0.13%	12.97	17.83	50400	82.21%	447.92M
j JFE Systems 4832.TSE	12.46	12.47	12.31	0.04	+0.32%	8.74	15.37	9100	31.60%	391.40M
f Furuya Metal 7826.TSE	21.20	21.46	20.26	1.00	+4.95%	14.02	30.74	349500	86.99%	521.00M
s Starzen 8043.TSE	7.59	7.68	7.53	-0.10	-1.30%	5.75	21.51	106700	112.54%	436.22M
t TRANSACTION 7818.TSE	6.94	7	6.86	-0.02	-0.29%	4.88	9.10	187100	94.72%	392.05M
j J-Oil Mills 2613.TSE	12.91	12.98	12.87	0.01	+0.08%	11.74	14.88	52500	101.46%	427.18M
t The Pack 3950.TSE	8.11	8.21	8.1	-0.03	-0.37%	7.41	26.44	98500	86.76%	454.51M
n Nissha 7915.TSE	7.57	7.72	7.55	-0.06	-0.79%	7.46	14.69	435500	192.64%	358.64M
t TACHI-S 7239.TSE	12.83	13.24	12.73	-0.26	-1.99%	9.70	14.02	207800	194.27%	439.83M
o Oiles 6282.TSE	13.39	13.77	13.29	-0.39	-2.83%	12.64	16.39	154700	192.91%	391.15M
c Cresco 4674.TSE	9.72	9.82	9.64	-0.08	-0.82%	6.94	12.34	80800	89.96%	392.36M
f Fujiya 2211.TSE	17.00	17.07	16.93	-0.01	-0.06%	14.83	19.61	41900	72.89%	438.15M
t Tachibana Eletech 8159.TSE	18.49	18.67	18.2	-0.08	-0.43%	14.01	20.56	19900	106.11%	423.59M
t The Bank of Iwate 8345.TSE	29.86	31.25	29.73	-0.85	-2.77%	14.39	30.71	133500	261.83%	513.53M
b Base 4481.TSE	20.49	21.85	20.2	-1.52	-6.91%	15.46	25.59	163400	445.07%	375.28M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.08	25.21	24.85	0.35	+1.42%	17.45	27.83	74700	178.10%	428.07M
j Joshin Denki 8173.TSE	16.74	16.8	16.56	-0.01	-0.06%	13.34	19.77	59800	67.31%	433.22M
s Sekisui Jushi 4212.TSE	13.62	13.82	13.54	-0.14	-1.02%	11.35	16.82	25500	44.41%	414.22M
t Tanseisha 9743.TSE	8.57	8.59	8.49	0.02	+0.23%	5.09	10.14	278700	123.43%	404.82M
r Ryoden 8084.TSE	20.49	20.59	20.39	0.09	+0.44%	14.41	21.99	18800	77.74%	440.75M
o Optorun 6235.TSE	11.30	11.36	11.08	0.01	+0.09%	8.14	13.65	227100	95.55%	450.62M
g Gift Holdings 9279.TSE	20.55	21.3	20.29	-1.04	-4.82%	14.60	27.53	85200	75.74%	411.06M
b Broadleaf 3673.TSE	4.61	4.65	4.56	-0.03	-0.65%	3.21	5.29	325800	154.19%	415.76M
v Valqua 7995.TSE	24.95	25.14	24.92	-0.07	-0.28%	17.33	26.41	28200	42.43%	439.62M
c Cawachi 2664.TSE	19.39	19.49	19.2	0.10	+0.52%	15.76	21.36	27300	74.27%	433.06M
o Obara Grouporporated 6877.TSE	25.17	25.82	24.88	-0.47	-1.83%	20.91	30.29	39100	117.00%	384.02M
w Wakachiku Construction 1888.TSE	29.08	29.6	28.86	0.08	+0.28%	20.04	41.37	20500	97.59%	369.58M
c Chofu Seisakusho 5946.TSE	12.62	12.88	12.58	-0.25	-1.94%	11.48	14.22	63400	108.45%	429.21M
o OYO 9755.TSE	17.79	17.9	17.72	-0.07	-0.39%	13.40	22.28	47400	83.53%	405.32M
i INTAGE HOLDINGS 4326.TSE	11.05	11.08	11	-0.01	-0.09%	8.41	13.55	22800	79.36%	422.06M
g Geo Holdings 2681.TSE	11.18	11.41	10.98	-0.26	-2.27%	8.78	13.79	220800	125.60%	444.58M
t TDC SOFT 4687.TSE	8.25	8.46	8.25	-0.19	-2.25%	6.41	10.01	62400	89.61%	389.06M
e en-japan 4849.TSE	8.67	8.88	8.51	-0.17	-1.92%	8.67	18.80	427300	188.92%	339.42M
i I””LL 3854.TSE	14.98	15.25	14.74	-0.17	-1.12%	13.14	21.94	68500	94.30%	374.99M
s SBI Global Asset Management 4765.TSE	3.90	3.9	3.82	0.04	+1.04%	3.71	4.80	328100	124.23%	401.32M
a ASKA Pharmaceutical Holdings 4886.TSE	13.14	13.22	13.09	-0.08	-0.61%	11.96	17.48	29800	47.70%	373.12M
i IwaiCosmo Holdings 8707.TSE	19.20	19.35	18.94	0.20	+1.05%	11.35	19.20	99500	75.27%	451.04M
s SIIX 7613.TSE	8.09	8.21	8.09	-0.04	-0.49%	6.07	9.51	131900	76.78%	381.28M
p Press Kogyo 7246.TSE	4.63	4.73	4.61	-0.10	-2.11%	3.20	4.76	453000	97.06%	460.02M
n Nitto Fuji Flour Milling 2003.TSE	44.79	44.92	44.27	0.70	+1.59%	38.56	54.17	3700	59.68%	407.82M
s SRA Holdings 3817.TSE	32.51	33.09	32.32	-0.40	-1.22%	24.11	34.26	19700	114.74%	410.73M
v Vital KSK Holdings 3151.TSE	8.23	8.31	8.11	0.09	+1.11%	7.07	9.70	199900	231.02%	398.00M
t The Akita Bank 8343.TSE	23.91	24.3	23.75	-0.30	-1.24%	13.10	24.38	57700	77.86%	423.55M
o Osaka Organic Chemical Industry 4187.TSE	25.05	25.14	24.88	0.45	+1.83%	13.51	25.85	63500	54.09%	509.36M
y Yondenko 1939.TSE	9.41	9.43	9.31	0.09	+0.97%	7.06	10.24	100500	79.95%	444.92M
t The Shikoku Bank 8387.TSE	9.79	9.88	9.69	-0.01	-0.10%	6.06	10.27	109300	72.56%	408.93M
a ALCONIX 3036.TSE	13.93	14.04	13.88	-0.04	-0.29%	8.43	14.85	62700	59.78%	416.91M
i Iriso Electronics 6908.TSE	20.94	20.94	20.46	0.38	+1.85%	15.44	21.24	148500	91.33%	447.10M
t Topy Industries 7231.TSE	18.47	18.74	18.42	-0.22	-1.18%	11.38	20.76	31200	41.06%	407.39M
m Marusan Securities 8613.TSE	6.14	6.16	6.12	0.00	0.00%	5.24	7.12	136400	69.64%	406.31M
e Euglena 2931.TSE	2.82	2.83	2.75	0.03	+1.08%	2.52	3.69	1.57M	165.14%	384.88M
s Sumitomo Seika Chemicals. 4008.TSE	34.45	34.77	34.32	0.12	+0.35%	28.88	37.20	40800	96.17%	451.51M
k KOSAIDO Holdings 7868.TSE	2.91	2.95	2.88	0.01	+0.34%	2.70	3.99	738000	102.51%	410.97M
r Riken Technos 4220.TSE	8.98	9	8.89	0.09	+1.01%	5.65	9.07	42300	53.69%	441.27M
f Fullcast Holdings 4848.TSE	11.05	11.05	10.9	0.03	+0.27%	7.73	12.61	95500	122.32%	385.56M
t TSI Holdings 3608.TSE	6.36	6.38	6.19	0.13	+2.09%	5.24	8.64	342600	112.77%	370.34M
o Oisix ra daichi 3182.TSE	10.28	10.68	10.1	-0.24	-2.28%	7.22	13.22	271200	123.24%	356.94M
a ANEST IWATA 6381.TSE	9.70	9.73	9.66	0.00	0.00%	6.97	11.03	58000	80.57%	381.69M
c COLOPL 3668.TSE	2.85	2.93	2.85	-0.07	-2.40%	2.79	4.00	177200	93.91%	366.13M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.54	45.11	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.22	12.34	12.08	-0.05	-0.41%	11.21	18.13	96500	100.96%	372.53M
v Vision 9416.TSE	8.23	8.24	8.01	0.03	+0.37%	6.47	9.50	471100	171.47%	405.00M
r Retail Partners 8167.TSE	8.57	8.64	8.51	-0.02	-0.23%	7.69	11.20	67600	128.68%	367.95M
a Anicom Holdings 8715.TSE	5.52	5.55	5.44	0.04	+0.73%	3.14	6.25	444800	109.01%	406.46M
t Toyo Engineering 6330.TSE	17.39	20.17	17.26	-0.67	-3.71%	3.71	19.22	12.73M	100.53%	666.39M
t Tsuzuki Denki 8157.TSE	21.04	21.17	20.59	0.32	+1.54%	12.14	23.38	27900	75.71%	382.97M
b Bourbon 2208.TSE	15.53	15.57	15.5	-0.04	-0.26%	14.45	18.88	13900	157.83%	375.45M
d Denyo 6517.TSE	20.49	20.65	20.17	0.48	+2.40%	13.54	21.12	33100	158.83%	419.15M
h Hokkaido Gas 9534.TSE	4.69	4.72	4.65	0.02	+0.43%	3.07	4.70	69300	66.16%	413.18M
b Bank of The Ryukyus 8399.TSE	10.23	10.43	10.22	0.01	+0.10%	6.07	10.27	111500	62.57%	418.57M
s Saint Marc Holdings 3395.TSE	16.68	17.23	16.6	-0.65	-3.75%	13.16	19.31	194000	295.18%	357.33M
m Mirai Industry 7931.TSE	21.62	21.81	21.59	-0.17	-0.78%	20.60	27.47	13400	54.93%	349.28M
m Maruzen 5982.TSE	22.59	22.98	22.4	-0.10	-0.44%	18.60	26.04	5400	115.80%	357.79M
h Hokuto 1379.TSE	12.61	12.67	12.36	0.26	+2.11%	10.99	13.48	94500	190.87%	395.60M
h Hirata 6258.TSE	13.56	13.7	13.43	-0.14	-1.02%	7.70	14.55	196400	69.45%	415.28M
g Genki Sushi 9828.TSE	19.45	19.78	19.2	-0.33	-1.67%	18.91	31.44	109400	131.30%	343.56M
r Ringer Hut 8200.TSE	14.60	14.61	14.43	0.00	0.00%	13.62	16.60	113400	94.63%	378.35M
n Nippon Yakin Kogyo 5480.TSE	26.89	27.24	26.89	-0.36	-1.32%	23.62	33.85	76800	103.19%	372.24M
f Fixstars 3687.TSE	10.86	11.47	10.78	-0.77	-6.62%	8.16	15.51	1.42M	150.88%	350.42M
j J Trust 8508.TSE	2.79	2.84	2.75	0.01	+0.36%	1.97	3.38	444400	114.95%	372.76M
c Chubu Steel Plate 5461.TSE	13.40	13.48	13.29	0.06	+0.45%	12.03	18.61	21500	53.60%	363.03M
f Fujio Food Group 2752.TSE	7.47	7.5	7.36	0.05	+0.67%	6.64	9.85	332100	241.30%	382.72M
s Shinsho 8075.TSE	15.01	15.08	14.94	0.07	+0.47%	10.66	57.45	29000	50.00%	396.62M
k Kyokuyo 1301.TSE	30.22	30.67	30.15	-0.46	-1.50%	23.75	34.92	33300	90.25%	358.88M
a Amvis Holdings 7071.TSE	2.97	3.16	2.89	-0.19	-6.01%	2.56	19.10	1.41M	94.67%	289.37M
f Fukuda 1899.TSE	46.99	47.44	46.92	0.05	+0.11%	30.16	48.05	7800	40.69%	389.05M
s Softcreate Holdings 3371.TSE	13.44	13.59	13.34	-0.01	-0.07%	9.54	16.36	12700	46.69%	334.90M
t The Bank of Nagoya 8522.TSE	25.76	25.89	24.88	-0.20	-0.77%	11.77	26.64	192500	101.51%	1.27B
g Godo Steel 5410.TSE	23.66	23.91	23.66	-0.29	-1.21%	22.80	33.16	40000	57.53%	345.96M
m MINISTOP 9946.TSE	13.31	13.32	13.01	0.13	+0.99%	9.95	14.24	81900	95.27%	386.23M
u United Arrows 7606.TSE	13.69	13.78	13.28	-0.06	-0.44%	11.22	18.00	314200	124.91%	378.10M
s Smaregi 4431.TSE	18.22	18.48	17.85	-0.23	-1.25%	11.58	24.73	47400	79.29%	350.94M
b BRONCO BILLY 3091.TSE	24.85	24.95	24.66	-0.17	-0.68%	21.50	27.97	36300	64.99%	369.97M
e eREX 9517.TSE	4.17	4.22	4.13	0.02	+0.48%	3.59	6.06	238900	117.92%	325.28M
v Vt Holdings 7593.TSE	3.25	3.25	3.22	0.05	+1.56%	2.87	3.55	489000	160.96%	377.95M
k Koatsu Gas Kogyo 4097.TSE	6.62	6.75	6.55	-0.19	-2.79%	4.93	7.65	44900	124.54%	365.72M
z Zenrin 9474.TSE	6.55	6.61	6.52	-0.07	-1.06%	5.16	8.42	47400	46.34%	349.88M
i Iwaki 6237.TSE	15.47	16.35	15.36	-1.00	-6.07%	11.05	20.93	37800	195.08%	342.19M
k Kohsoku 7504.TSE	19.02	19.14	18.94	-0.05	-0.26%	12.71	20.24	20400	64.33%	370.81M
c CELSYS 3663.TSE	10.90	11.23	10.85	0.45	+4.31%	4.74	12.95	450900	293.61%	329.52M
m Miroku Jyoho Service 9928.TSE	12.09	12.14	11.98	0.01	+0.08%	10.48	13.47	24700	74.79%	362.11M
a Arealink 8914.TSE	6.77	6.97	6.72	-0.19	-2.73%	6.55	18.05	146400	144.81%	344.31M
m Mars Group Holdings 6419.TSE	19.49	19.58	19.42	-0.07	-0.36%	18.97	24.83	44100	81.44%	359.39M
c Can Do 2698.TSE	22.72	22.72	22.3	0.09	+0.40%	18.69	27.58	8100	51.79%	363.41M
l Link and Motivation 2170.TSE	3.11	3.19	3.1	-0.05	-1.58%	2.53	4.46	526600	131.23%	331.09M
g gremz 3150.TSE	15.32	15.43	15.24	0.00	0.00%	12.85	19.89	60600	75.20%	353.88M
i Inageya 8182.TSE	7.85	7.89	7.63	-0.01	-0.13%	7.22	8.67	167500	0.00%	364.30M
m MARUKA FURUSATO 7128.TSE	14.16	14.32	14.15	-0.12	-0.84%	12.86	16.55	109100	216.18%	340.53M
i ispace 9348.TSE	2.95	3.09	2.95	-0.07	-2.32%	2.95	9.67	1.95M	87.63%	423.85M
g Globeride 7990.TSE	13.85	14.11	13.81	-0.19	-1.35%	11.39	16.65	55100	97.36%	318.41M
t Tomoku 3946.TSE	21.49	21.68	21.26	-0.20	-0.92%	13.80	23.94	30300	116.17%	354.53M
n Nippon Fine Chemical 4362.TSE	17.54	17.81	17.24	0.12	+0.69%	12.41	19.43	60800	135.03%	380.39M
s Sagami Holdings 9900.TSE	11.08	11.16	11	-0.09	-0.81%	9.75	13.08	76700	98.97%	333.67M
a Avant Group 3836.TSE	10.89	11.12	10.86	-0.26	-2.33%	8.02	15.76	78400	72.70%	397.46M
a A&D HOLON Holdings 7745.TSE	11.53	11.62	11.41	-0.02	-0.17%	9.36	21.36	195400	104.92%	315.63M
k Kabuki-Za 9661.TSE	29.41	29.57	29.21	-0.10	-0.34%	28.51	32.68	9500	290.82%	356.42M
z ZIGExN 3679.TSE	3.19	3.23	3.18	-0.02	-0.62%	2.50	4.35	364700	127.35%	318.60M
g G-7 Holdings 7508.TSE	8.42	8.47	8.35	-0.01	-0.12%	7.75	12.07	71700	92.54%	368.05M
s Seikitokyu Kogyo 1898.TSE	10.18	10.18	10.04	0.07	+0.69%	9.15	11.25	112400	65.10%	372.91M
m Midac Holdings 6564.TSE	12.55	12.56	11.96	0.27	+2.20%	8.16	17.04	168800	254.82%	346.98M
k Kanto Denka Kogyo 4047.TSE	6.53	6.56	6.45	0.05	+0.77%	4.93	7.53	151900	63.36%	374.40M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.82	6.9	6.77	-0.09	-1.30%	5.64	7.53	462400	288.00%	370.36M
a Altech 4641.TSE	17.05	17.19	16.95	0.07	+0.41%	15.10	21.29	37600	108.41%	334.50M
o Oriental Shiraishi 1786.TSE	2.71	2.73	2.68	-0.02	-0.73%	1.96	2.95	273700	111.88%	348.35M
u Unipres 5949.TSE	7.65	7.67	7.56	0.01	+0.13%	5.99	9.24	145600	92.50%	341.27M
m Mie Kotsu Group Holdings 3232.TSE	3.37	3.44	3.37	-0.06	-1.75%	3.00	3.80	98300	89.45%	338.25M
h Hokuetsu Industries 6364.TSE	11.80	11.95	11.8	-0.20	-1.67%	10.75	15.82	32500	76.36%	320.90M
k Kumagai Gumi 1861.TSE	9.44	9.53	9.23	0.04	+0.43%	4.59	10.06	1.28M	147.11%	1.62B
a Avex 7860.TSE	7.76	7.83	7.71	-0.06	-0.77%	7.40	10.59	255500	175.20%	328.71M
m Miyaji Engineering Group 3431.TSE	12.48	12.69	12.45	-0.19	-1.50%	10.82	15.48	91900	124.26%	330.97M
t Torishima Pump Mfg. 6363.TSE	12.15	12.33	12.12	-0.19	-1.54%	11.66	21.74	136300	109.74%	317.96M
t The Yamagata Bank 8344.TSE	11.14	11.58	11.12	-0.18	-1.59%	6.12	11.47	78500	91.11%	349.77M
t Teikoku Electric Mfg. 6333.TSE	19.31	19.62	19.27	-0.28	-1.43%	14.31	23.03	23200	86.95%	320.85M
a Alpha Systems 4719.TSE	26.50	26.76	26.27	0.74	+2.87%	16.75	26.90	19200	174.76%	372.02M
p PIA 4337.TSE	18.22	18.87	18.14	-0.68	-3.60%	15.43	25.28	136200	193.88%	279.01M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.49	2.46	-0.04	-1.60%	2.43	3.64	747900	87.43%	334.55M
s Sintokogio 6339.TSE	6.37	6.4	6.33	-0.01	-0.16%	4.58	7.32	81400	57.64%	334.68M
n Nittoc Construction 1929.TSE	7.82	7.89	7.78	-0.01	-0.13%	6.18	8.99	66000	83.21%	326.66M
e EM Systems 4820.TSE	5.24	5.3	5.22	-0.01	-0.19%	3.29	5.52	183800	188.36%	362.41M
v Vector 6058.TSE	7.37	7.45	7.32	-0.07	-0.94%	5.39	8.55	109600	51.54%	345.90M
d DTS 9682.TSE	7.61	7.61	7.48	0.01	+0.13%	5.64	9.06	250500	49.33%	1.21B
h Hoosiers Holdings 3284.TSE	8.35	8.38	8.14	-0.07	-0.83%	6.06	9.42	309800	150.09%	341.55M
s SRE Holdings 2980.TSE	19.32	19.62	19.14	-0.27	-1.38%	17.03	34.85	206300	92.12%	311.32M
c Comture 3844.TSE	10.21	10.4	10.13	-0.15	-1.45%	9.43	15.58	218500	153.05%	325.44M
w Warabeya Nichiyo Holdings 2918.TSE	21.26	21.33	20.78	0.31	+1.48%	12.39	22.65	69100	50.27%	368.21M
n Nagase Brothers 9733.TSE	14.79	15.03	14.73	-0.15	-1.00%	11.11	15.04	33800	61.81%	389.48M
k Kpp Group Holdings 9274.TSE	4.60	4.87	4.59	-0.44	-8.73%	3.85	5.73	666700	343.51%	292.87M
s Safie 4375.TSE	5.53	5.75	5.47	-0.11	-1.95%	4.23	7.89	319400	216.85%	307.83M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.05	26.14	25.95	-0.04	-0.15%	16.57	26.14	6300	62.96%	354.42M
k KOIKE-YA 2226.TSE	29.67	29.76	29.67	-0.04	-0.13%	26.78	37.74	2100	46.56%	316.48M
f Fuji 7605.TSE	18.45	6463.29	6463.29	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	13.68	13.83	13.57	-0.11	-0.80%	11.70	15.04	77500	106.59%	358.42M
g GMO Financial Gate 4051.TSE	34.00	35.55	33.87	-1.56	-4.39%	30.58	54.01	88200	189.66%	280.64M
a Aida Engineering 6118.TSE	6.61	6.72	6.55	0.04	+0.61%	4.73	6.61	233500	113.36%	359.06M
s SRS Holdings 8163.TSE	7.68	7.71	7.63	-0.03	-0.39%	7.17	9.15	58800	67.22%	317.78M
f FP Partner 7388.TSE	15.20	15.27	15.18	0.03	+0.20%	12.92	29.62	74700	73.44%	353.11M
a AIT 9381.TSE	13.48	13.52	13.36	0.02	+0.15%	9.94	14.50	12100	49.65%	316.60M
n NAFCO 2790.TSE	12.80	12.87	12.69	0.04	+0.31%	10.76	19.78	7500	76.35%	314.59M
t The Fukui Bank 8362.TSE	14.26	14.4	14.13	0.06	+0.42%	9.48	14.87	58900	109.17%	337.60M
d DaikyoNishikawa 4246.TSE	4.73	4.8	4.73	-0.05	-1.05%	3.47	5.35	111800	93.08%	323.06M
i istyle 3660.TSE	2.94	3.09	2.92	-0.11	-3.61%	2.21	4.49	2.26M	134.75%	293.23M
t Toyo Gosei 4970.TSE	43.24	43.69	42.92	0.83	+1.96%	28.18	66.27	22300	46.01%	343.18M
m Marudai Food 2288.TSE	13.81	13.88	13.59	0.22	+1.62%	10.29	14.24	84100	111.54%	338.12M
e Enplas 6961.TSE	59.91	60.04	58.04	2.30	+3.99%	22.28	60.99	99000	70.77%	531.47M
p Procrea Holdings 7384.TSE	10.76	11.32	10.76	-0.64	-5.61%	9.26	12.76	137500	210.53%	305.65M
c Cosel 6905.TSE	7.66	7.77	7.63	-0.06	-0.78%	6.30	8.66	142300	140.21%	315.05M
n Nichirin 5184.TSE	23.53	23.66	23.46	0.00	0.00%	20.43	25.53	14100	69.64%	310.33M
t Tsurumi Manufacturing 6351.TSE	13.78	14	13.57	0.09	+0.66%	9.13	14.78	43200	96.69%	661.34M
s Stella Chemifa 4109.TSE	26.60	26.85	26.43	0.16	+0.61%	21.60	30.94	22900	101.09%	313.91M
s Sony 6758.TSE	29.40	29.85	29.11	-0.99	-3.26%	15.38	30.42	15.23M	108.57%	175.37B
n Nintendo 7974.TSE	86.80	87.38	86.03	-0.13	-0.15%	45.62	99.43	1.85M	38.95%	101.06B
k Keyence 6861.TSE	354.90	358.78	354.83	-4.90	-1.36%	346.89	499.95	639500	82.28%	86.07B
t Tokyo Electron 8035.TSE	215.23	215.23	207.79	9.31	+4.52%	116.98	239.59	2.71M	58.45%	98.66B
a Advantest 6857.TSE	129.27	129.27	124.55	3.00	+2.38%	33.52	150.00	8.75M	54.43%	94.03B
n NEC Corp. 6701.TSE	38.00	38.46	37.84	-0.66	-1.71%	18.31	106.36	3.77M	63.09%	50.66B
f Fujitsu 6702.TSE	27.08	27.15	26.74	0.10	+0.37%	14.29	27.62	3.01M	41.83%	48.00B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.13	20.31	19.98	0.03	+0.15%	12.78	24.04	3.76M	47.61%	36.64B
d Disco 6146.TSE	310.30	312.05	303.71	4.55	+1.49%	161.82	430.38	1.59M	47.10%	33.65B
c Canon 7751.TSE	29.21	29.27	28.9	-0.07	-0.24%	26.27	34.87	2.48M	77.79%	25.67B
p Panasonic Holdings Corp. 6752.TSE	11.54	11.64	11.24	-0.09	-0.77%	6.77	12.72	11.07M	100.25%	26.95B
t Terumo 4543.TSE	15.53	15.57	15.27	0.18	+1.17%	14.77	20.77	4.37M	102.02%	22.90B
l LY Corporation 4689.TSE	2.77	2.79	2.73	-0.01	-0.36%	2.26	3.96	15.36M	83.32%	18.99B
b Bandai Namco 7832.TSE	29.27	29.86	29.13	-0.52	-1.75%	18.13	38.35	1.93M	92.83%	18.95B
r Renesas Electronics 6723.TSE	12.31	12.57	12.16	-0.20	-1.60%	9.46	21.30	10.01M	70.27%	22.27B
k Konami Group Corp. 9766.TSE	153.50	155.99	152.37	-0.47	-0.31%	68.28	173.82	325100	59.13%	20.81B
k KIOXIA Holdings Corp. 285A.TSE	72.16	75.3	63.95	7.34	+11.32%	9.89	86.39	50.24M	199.34%	38.90B
n Nexon 3659.TSE	23.61	24.27	23.54	-0.50	-2.07%	12.72	24.11	1.57M	87.44%	18.74B
o OBIC 4684.TSE	32.70	32.71	32.18	0.39	+1.21%	25.33	38.94	850000	80.87%	14.38B
a Aiphone 6718.TSE	17.86	18.14	17.86	-0.15	-0.83%	15.37	20.36	25900	67.45%	292.28M
a AnyMind Group 5027.TSE	4.35	4.77	4.07	-0.38	-8.03%	3.57	9.83	727300	360.82%	259.78M
k KOA 6999.TSE	8.50	8.65	8.47	-0.07	-0.82%	5.01	9.83	249900	41.13%	315.65M
i Icomorporated 6820.TSE	17.88	18.41	17.88	-0.28	-1.54%	16.18	21.16	34300	135.81%	256.58M
a Aichi Tokei Denki 7723.TSE	16.77	16.99	16.69	-0.10	-0.59%	11.75	19.78	22500	69.37%	258.00M
k Kao 4452.TSE	43.07	43.05	42.44	0.67	+1.58%	37.42	50.54	1.28M	83.64%	19.55B
y Ya-Man 6630.TSE	5.23	5.23	5.18	0.01	+0.19%	4.31	6.55	58800	82.77%	287.69M
i I-ne 4933.TSE	9.45	9.72	9.42	-0.20	-2.07%	8.02	14.58	142300	96.93%	165.24M
k Kitanotatsujin 2930.TSE	0.86	0.88	0.85	-0.01	-1.15%	0.86	1.26	669600	166.20%	119.87M
b Beauty Garage 3180.TSE	8.81	8.98	8.74	-0.18	-2.00%	8.21	13.54	36000	64.14%	110.43M
a AXXZIA 4936.TSE	2.77	2.83	2.73	-0.05	-1.77%	2.54	6.75	67400	174.82%	63.27M
a Almado 4932.TSE	6.95	7.06	6.86	-0.33	-4.53%	5.97	8.48	106600	410.16%	64.13M
a Adjuvant Holdings 4929.TSE	4.89	4.9	4.89	-0.01	-0.20%	4.89	6.23	2400	44.12%	39.09M
w Waqoo 4937.TSE	11.28	11.41	10.72	-0.14	-1.23%	5.69	12.04	131600	594.04%	39.73M
b Bushiroad 7803.TSE	2.38	2.38	2.26	0.52	+27.96%	0.99	2.65	2.84M	531.64%	322.58M
a Akatsuki Inc. 3932.TSE	16.78	17.2	16.76	-0.37	-2.16%	12.78	24.34	61800	120.45%	241.98M
m Marvelous 7844.TSE	3.46	3.51	3.43	-0.03	-0.86%	2.74	4.35	162000	83.84%	209.85M
b Bank of Innovation 4393.TSE	47.31	47.51	43.37	-1.44	-2.95%	27.29	94.02	81500	166.47%	188.03M
f FuRyu 6238.TSE	6.95	7.09	6.79	-0.07	-1.00%	5.61	7.82	257400	245.35%	183.97M
g gumi 3903.TSE	2.56	2.66	2.55	-0.09	-3.40%	1.65	5.69	1.17M	113.99%	126.76M
f Fujishoji Co. 6257.TSE	6.76	6.76	6.68	0.05	+0.75%	6.71	9.29	44300	152.71%	141.35M
u UNITED 2497.TSE	3.26	3.32	3.26	-0.04	-1.21%	3.25	5.65	72200	66.46%	122.21M
a Ateam Holdings Co. 3662.TSE	7.08	7.11	7.03	-0.01	-0.14%	3.69	9.05	48700	77.87%	131.53M
h HEROZ 4382.TSE	5.90	6.04	5.88	-0.09	-1.50%	5.20	9.11	77000	76.50%	89.54M
n Nihon Falcom 3723.TSE	8.56	8.82	8.56	-0.20	-2.28%	6.53	11.97	23900	112.07%	88.03M
d Drecom 3793.TSE	2.91	2.95	2.88	-0.03	-1.02%	2.89	7.62	91600	79.74%	83.59M
a Aiming 3911.TSE	1.47	1.47	1.44	0.00	0.00%	1.21	2.27	218600	62.45%	68.47M
c coly 4175.TSE	12.69	12.99	12.45	-0.31	-2.38%	6.57	17.04	9800	177.86%	69.85M
k KLab 3656.TSE	1.51	1.51	1.41	0.12	+8.63%	0.74	1.93	3.59M	57.72%	89.98M
i Imagineer 4644.TSE	6.82	6.84	6.76	0.01	+0.15%	6.03	7.42	8100	100.75%	65.68M
c CyberStep 3810.TSE	2.39	2.43	2.35	0.02	+0.84%	0.94	2.79	219900	53.36%	59.82M
k KAYAC 3904.TSE	3.15	3.15	3.01	0.03	+0.96%	2.38	4.35	84500	306.12%	50.70M
m Mobile Factory 3912.TSE	6.46	6.54	6.46	0.02	+0.31%	3.83	6.87	10300	70.81%	46.08M
e Edia 3935.TSE	5.88	5.89	5.65	0.16	+2.80%	1.94	8.59	84600	38.24%	34.68M
g geechs 7060.TSE	3.88	3.94	3.87	-0.10	-2.51%	2.27	4.85	12200	61.17%	39.60M
g Gala 4777.TSE	1.44	1.45	1.42	0.02	+1.41%	1.20	1.85	45300	18.87%	40.39M
a Aeria 3758.TSE	1.92	1.94	1.91	0.04	+2.13%	1.34	2.61	69400	175.95%	39.84M
c CAVE Interactive 3760.TSE	5.18	5.19	5.07	-0.01	-0.19%	5.05	9.96	11600	33.71%	34.35M
c CROOZ 2138.TSE	3.70	3.77	3.7	-0.03	-0.80%	3.05	4.85	21500	77.87%	35.43M
t Tose Co. 4728.TSE	4.08	4.12	4.08	-0.04	-0.97%	3.84	4.73	5300	23.16%	30.91M
t TENDA 4198.TSE	3.85	3.9	3.84	0.00	0.00%	3.85	7.11	9700	64.48%	25.35M
n Nippon Ichi Software 3851.TSE	5.16	5.2	5.02	-0.14	-2.64%	5.01	6.83	11300	360.26%	26.13M
t Tokyo Communications Group 7359.TSE	2.20	2.38	2.2	-0.16	-6.78%	1.28	4.12	233300	215.41%	22.20M
y YUKE’S 4334.TSE	2.86	2.86	2.78	0.04	+1.42%	2.18	3.32	8000	72.49%	24.05M
g GameWith 6552.TSE	1.21	1.25	1.2	-0.02	-1.63%	1.12	2.17	18700	79.90%	21.11M
m Moi Corporation 5031.TSE	1.67	1.69	1.65	0.00	0.00%	1.23	1.96	6800	44.35%	23.29M
e enish 3667.TSE	0.53	0.54	0.52	-0.02	-3.64%	0.53	2.52	828200	155.10%	17.78M
i Imagica Group 6879.TSE	6785.18	6463.29	6463.29	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.11	5.11	5	0.04	+0.79%	3.88	5.45	53800	92.10%	213.09M
o Oriental Land 4661.TSE	19.28	20.09	19.18	-1.16	-5.68%	19.16	29.72	11.61M	267.37%	31.60B
a AlphaPolis 9467.TSE	9.37	9.53	9.19	0.12	+1.30%	3.94	11.06	186200	135.99%	272.36M
w Wowow Inc. 4839.TSE	9.60	9.61	9.4	0.06	+0.63%	6.23	12.29	83400	64.51%	271.45M
g giftee 4449.TSE	6.32	7.04	6.31	-0.69	-9.84%	5.69	13.04	2.06M	515.66%	187.64M
f FAN Communications 2461.TSE	3.42	3.43	3.39	0.03	+0.88%	2.42	3.62	125900	134.43%	226.51M
a Amuse 4301.TSE	11.80	11.91	11.27	-0.12	-1.01%	8.53	14.01	160400	337.14%	190.93M
i IG Port 3791.TSE	9.24	9.24	9	0.11	+1.20%	6.22	17.96	144400	72.25%	185.27M
g GENDA 9166.TSE	3.93	4.12	3.9	-0.23	-5.53%	3.93	10.20	2.13M	125.35%	135.40M
m Media Do 3678.TSE	11.34	11.52	11.23	-0.12	-1.05%	8.07	13.35	26200	40.26%	172.19M
m MarkLines 3901.TSE	11.29	11.78	11.25	-0.39	-3.34%	11.29	21.71	106700	196.69%	145.78M
f Fast Retailing 9983.TSE	345.85	353.61	340.1	-19.44	-5.32%	248.96	379.73	1.63M	119.64%	106.11B
b Bridgestone 5108.TSE	46.91	47.12	46.5	-0.38	-0.80%	33.01	47.86	1.91M	79.75%	30.62B
a Ajinomoto 2802.TSE	24.57	24.9	24.22	-0.16	-0.65%	16.91	29.27	3.86M	99.72%	23.82B
a ASICS 7936.TSE	23.54	23.88	22.89	-0.99	-4.04%	12.68	28.92	6.85M	154.39%	16.87B
a Asahi Group 2502.TSE	11.60	11.74	11.52	0.06	+0.52%	9.97	14.42	6.90M	83.08%	17.22B
l LITALICO 7366.TSE	7.81	7.97	7.7	-0.21	-2.62%	5.18	11.90	167200	109.42%	276.12M
s Sanyo Electric Railway 9052.TSE	13.05	13.11	12.99	0.00	0.00%	12.41	14.73	21900	102.88%	289.95M
k Kanagawa Chuo Kotsu 9081.TSE	22.72	23.01	22.65	-0.10	-0.44%	18.55	27.72	4800	53.31%	278.78M
h Honeys Holdings 2792.TSE	9.73	9.78	9.68	-0.05	-0.51%	9.40	11.94	72100	106.68%	271.33M
k Ku Holdings 9856.TSE	7.83	7.87	7.74	0.05	+0.64%	6.31	8.21	86600	154.85%	259.57M
r Riso Kyoiku 4714.TSE	1.30	1.31	1.3	-0.02	-1.52%	1.27	2.01	345000	38.24%	220.96M
c Cota 4923.TSE	7.64	7.78	7.63	-0.11	-1.42%	7.53	11.88	37800	54.76%	211.99M
d Daikoku Denki 6430.TSE	19.26	19.55	18.45	1.07	+5.88%	14.19	25.33	386100	519.46%	278.94M
t Toyota Motor 7203.TSE	20.16	20.45	20.13	-0.40	-1.95%	15.25	21.30	15.67M	64.10%	262.74B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.68	15.85	15.55	-0.17	-1.07%	8.49	16.19	47.42M	114.71%	178.48B
s SoftBank Group 9984.TSE	131.46	133.66	126.94	3.57	+2.79%	40.01	179.21	16.41M	71.23%	187.29B
h Hitachi 6501.TSE	33.10	33.1	32.78	0.24	+0.73%	18.47	34.64	8.74M	51.01%	150.00B
s Sumitomo Mitsui Financial Group 8316.TSE	29.27	29.64	28.86	1.27	+4.54%	18.14	29.27	23.62M	180.94%	112.59B
m Mitsubishi Corporation 8058.TSE	23.74	24.11	23.7	-0.51	-2.10%	15.66	24.69	6.73M	71.92%	88.86B
m Mitsubishi Heavy Industries 7011.TSE	27.28	27.35	26.78	0.29	+1.07%	8.43	30.17	22.81M	62.36%	91.65B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.97	0.01	+1.02%	0.90	1.12	174.82M	76.97%	81.35B
m Mizuho Financial Group 8411.TSE	34.27	34.55	33.68	-0.14	-0.41%	16.62	34.41	9.45M	108.10%	85.18B
t Tokio Marine 8766.TSE	38.78	38.95	38.29	0.49	+1.28%	27.64	45.26	4.51M	85.37%	73.80B
i ITOCHU Corp 8001.TSE	60.43	61.22	60.12	-1.06	-1.72%	40.29	62.10	2.16M	72.85%	84.78B
r Recruit Holdings Co. 6098.TSE	51.59	52.6	51.33	-0.80	-1.53%	45.52	76.66	3.73M	75.48%	73.28B
c Chugai Pharmaceutical 4519.TSE	54.96	55.42	53.19	2.51	+4.79%	29.71	59.92	3.65M	119.68%	90.44B
m Mitsui & Co. 8031.TSE	26.23	26.5	26.13	-0.30	-1.13%	16.63	26.55	4.26M	75.02%	75.39B
s SoftBank 9434.TSE	1.45	1.45	1.43	0.01	+0.69%	0.93	1.67	52.13M	87.11%	69.40B
s Shin-Etsu Chemical 4063.TSE	29.93	30.07	29.78	-0.08	-0.27%	24.33	44.61	3.74M	54.37%	56.05B
k KDDI 9433.TSE	17.20	17.38	16.91	0.07	+0.41%	15.40	34.55	8.18M	81.25%	65.46B
j Japan Tobacco 2914.TSE	36.85	37.03	36.69	0.09	+0.24%	23.39	36.85	4.34M	103.62%	65.43B
m Mitsubishi Electric 6503.TSE	27.62	27.79	27.13	0.23	+0.84%	13.10	28.46	4.36M	59.97%	56.52B
h Hoya 7741.TSE	154.60	156.02	154.54	-1.77	-1.13%	99.97	166.71	1.03M	89.79%	52.31B
t Takeda Pharmaceutical 4502.TSE	28.26	28.54	28.19	-0.47	-1.64%	24.62	31.49	3.25M	72.91%	44.64B
j Japan Post Bank 7182.TSE	11.23	11.23	11.03	-0.13	-1.14%	8.34	12.92	7.85M	97.99%	40.16B
d Daiichi Sankyo 4568.TSE	22.50	22.58	22.14	-0.16	-0.71%	21.43	42.03	4.80M	74.60%	41.65B
m Marubeni 8002.TSE	25.53	26.06	25.53	-0.57	-2.18%	13.39	26.17	2.82M	52.04%	42.03B
h Honda Motor 7267.TSE	9.80	9.98	9.79	-0.26	-2.58%	7.75	11.59	11.88M	74.98%	38.17B
d Denso 6902.TSE	13.47	13.57	13.41	-0.30	-2.18%	11.22	16.52	4.78M	73.45%	36.42B
s Sumitomo 8053.TSE	31.31	31.57	31.2	-0.34	-1.07%	18.78	31.73	2.59M	84.79%	37.68B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.96	21.96	21.62	0.33	+1.53%	17.67	24.52	5.57M	123.03%	32.62B
d Daikin Industries 6367.TSE	128.85	131.98	127.52	-4.30	-3.23%	103.95	150.05	1.02M	89.56%	37.73B
t Toyota Industries 6201.TSE	111.30	112.14	111.3	-0.94	-0.84%	62.39	128.76	260200	59.49%	33.44B
s Seven & i Holdings 3382.TSE	13.16	13.18	12.89	-0.02	-0.15%	11.05	17.54	8.32M	125.87%	31.66B
k Komatsu 6301.TSE	33.82	33.82	33.44	-0.06	-0.18%	23.61	38.38	2.00M	59.24%	30.61B
a Aeon 8267.TSE	16.45	16.55	15.92	0.38	+2.36%	11.72	38.06	11.15M	111.83%	45.52B
m Mitsui Fudosan 8801.TSE	11.24	11.31	11.18	-0.14	-1.23%	7.66	11.38	7.13M	81.00%	31.16B
f Fujifilm 4901.TSE	21.36	21.5	21.34	-0.02	-0.09%	17.78	27.19	3.16M	75.95%	25.74B
j Japan Post Holdings 6178.TSE	9.45	9.49	9.29	0.00	0.00%	8.25	10.85	6.85M	104.75%	26.93B
o ORIX 8591.TSE	25.82	25.96	25.53	-0.29	-1.11%	18.01	27.14	3.23M	90.34%	28.75B
t Toyota Tsusho 8015.TSE	31.86	32.76	31.59	-0.78	-2.39%	14.45	32.64	2.30M	108.55%	33.63B
d Dai-ichi Life Holdings 8750.TSE	8.03	8.13	7.89	0.15	+1.90%	5.52	8.62	19.75M	174.48%	29.70B
s Sompo Holdings 8630.TSE	30.03	30.44	29.91	-0.26	-0.86%	17.15	33.09	2.48M	94.71%	27.26B
s Suzuki Motor 7269.TSE	14.77	15.06	14.74	-0.38	-2.51%	9.24	15.20	5.16M	81.85%	28.50B
m Mitsubishi Estate 8802.TSE	21.24	21.59	20.95	-0.36	-1.67%	13.09	23.02	3.22M	89.47%	25.92B
o Otsuka Holdings 4578.TSE	54.33	54.47	53.46	0.24	+0.44%	38.48	61.79	847600	80.14%	28.69B
c Central Japan Railway 9022.TSE	25.93	26.42	25.84	-0.81	-3.03%	17.68	29.31	3.06M	101.37%	25.10B
e East Japan Railway 9020.TSE	24.35	24.53	24.21	-0.24	-0.98%	15.74	25.70	1.76M	79.17%	27.49B
t TDK 6762.TSE	16.19	16.54	16.15	-0.20	-1.22%	8.10	17.33	6.78M	75.91%	30.72B
f Fujikura 5803.TSE	128.23	129.56	124.19	2.93	+2.34%	15.23	140.04	10.39M	75.70%	35.38B
f Fanuc 6954.TSE	32.85	33.21	32.56	-0.47	-1.41%	21.42	33.78	2.79M	63.73%	30.66B
r Resona Holdings 8308.TSE	10.12	10.35	10.02	-0.17	-1.65%	5.58	10.63	9.20M	107.79%	23.02B
d Daiwa House 1925.TSE	33.87	35.33	33.6	-0.89	-2.56%	24.39	37.55	3.31M	188.95%	20.99B
s Sumitomo Denki 5802.TSE	42.22	42.3	40.38	1.51	+3.71%	12.00	42.22	6.56M	100.85%	32.93B
n Nippon Steel 5401.TSE	4.01	4.06	4	-0.02	-0.50%	3.86	23.50	13.36M	57.04%	21.53B
n Nomura Research Institute 4307.TSE	40.89	41.16	40.58	-0.04	-0.10%	26.32	42.30	1.01M	47.02%	23.44B
i Inpex 1605.TSE	20.53	20.76	20.36	0.00	0.00%	11.51	20.53	5.58M	116.07%	24.35B
n Nomura Holdings 8604.TSE	7.09	7.36	7.04	-0.33	-4.45%	4.42	7.54	12.50M	111.08%	20.79B
s Sumitomo Realty & Development 8830.TSE	46.31	46.68	45.68	-0.79	-1.68%	25.60	47.10	982100	66.46%	21.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.12	28.31	27.79	-0.10	-0.35%	19.65	29.29	2.27M	108.39%	19.77B
n Nidec 6594.TSE	13.34	14.14	13.13	-1.18	-8.13%	12.21	24.69	24.65M	113.31%	15.29B
i IHI 7013.TSE	19.23	19.42	18.55	0.42	+2.23%	3.19	20.90	19.59M	52.14%	20.82B
s SMC corp 6273.TSE	355.67	369.38	353.67	-12.86	-3.49%	293.40	517.30	273800	74.06%	22.51B
a Astellas Pharma 4503.TSE	12.25	12.35	12.17	0.01	+0.08%	8.65	12.40	7.92M	94.22%	21.95B
k Kyocera 6971.TSE	13.66	13.72	13.27	0.23	+1.71%	9.48	14.34	5.60M	113.92%	18.71B
e ENEOS Holdings 5020.TSE	6.81	6.83	6.69	0.06	+0.89%	4.11	6.81	8.17M	88.88%	18.33B
n Nippon Paint 4612.TSE	6.49	6.86	6.46	0.04	+0.62%	5.68	8.96	11.49M	251.74%	15.19B
n Nitto Denko 6988.TSE	24.96	25.67	24.96	-0.69	-2.69%	12.02	26.62	2.25M	71.04%	16.82B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.55	16.55	16.11	0.25	+1.53%	10.51	18.34	2.67M	57.30%	18.43B
n Nippon Sanso 4091.TSE	31.66	32.45	31.66	-0.93	-2.85%	25.28	39.50	430900	59.77%	13.71B
s Secom 9735.TSE	34.34	34.34	33.86	0.23	+0.67%	28.47	39.65	844400	65.88%	13.99B
s Subaru 7270.TSE	22.97	23	22.54	-0.02	-0.09%	14.83	22.99	2.61M	74.06%	16.57B
s Shionogi 4507.TSE	17.35	17.68	17.33	-0.32	-1.81%	12.04	18.38	2.81M	99.90%	14.77B
s Sekisui House 1928.TSE	21.59	21.77	21.57	-0.31	-1.42%	20.02	28.97	1.66M	88.33%	13.99B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.96	32.07	31.62	-0.20	-0.62%	27.05	37.96	2.28M	67.97%	13.32B
s SBI Holdings 8473.TSE	43.40	45.6	43.14	-2.84	-6.14%	19.83	50.44	4.61M	125.07%	14.33B
k Kubota 6326.TSE	13.28	13.52	13.26	-0.40	-2.92%	10.24	14.75	3.51M	79.06%	15.10B
m Metaplanet Inc. 3350.TSE	2.48	2.51	2.33	-0.11	-4.25%	0.45	13.14	30.24M	65.48%	2.82B