Japan
Japanese Yen
158.96 JPY=1USD
+0.41%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Obayashi 1802.TSE | 24.31 | 24.6 | 24.02 | -0.22 | -0.90% | 11.98 | 28.30 | 1.94M | 71.63% | 16.71B | |
| s SBI Holdings 8473.TSE | 19.52 | 19.84 | 19.45 | -0.42 | -2.11% | 10.72 | 25.22 | 3.61M | 77.87% | 12.61B | |
| o Olympus 7733.TSE | 9.99 | 10.12 | 9.95 | -0.13 | -1.28% | 8.23 | 17.65 | 5.75M | 76.51% | 11.00B | |
| r Rakuten Group 4755.TSE | 4.95 | 5.06 | 4.93 | -0.12 | -2.37% | 4.53 | 6.85 | 16.48M | 109.59% | 10.75B | |
| o OBIC 4684.TSE | 25.02 | 25.53 | 24.86 | -0.75 | -2.91% | 23.81 | 38.94 | 1.57M | 92.42% | 10.84B | |
| t Tokyo Gas 9531.TSE | 45.90 | 46.72 | 45.52 | -0.22 | -0.48% | 20.75 | 50.88 | 1.28M | 100.29% | 15.34B | |
| a Aisin Seiki 7259.TSE | 14.30 | 14.43 | 14.2 | -0.09 | -0.63% | 9.36 | 19.98 | 2.55M | 89.61% | 10.36B | |
| o Osaka Gas 9532.TSE | 40.68 | 41.72 | 40.33 | -0.38 | -0.93% | 19.43 | 44.06 | 876800 | 70.04% | 15.65B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 38.77 | 39.29 | 38.54 | 0.52 | +1.36% | 29.07 | 39.55 | 4.45M | 82.04% | 16.70B | |
| n Nippon Sanso 4091.TSE | 36.93 | 37.38 | 36.46 | -0.07 | -0.19% | 26.62 | 39.58 | 671200 | 83.99% | 15.99B | |
| h Hikari Tsushin 9435.TSE | 254.78 | 260.95 | 254.21 | -5.60 | -2.15% | 199.20 | 296.80 | 78600 | 81.59% | 11.17B | |
| k Kirin Holdings 2503.TSE | 16.70 | 16.88 | 16.67 | -0.03 | -0.18% | 12.29 | 17.49 | 3.87M | 104.62% | 13.50B | |
| d Daiwa Securities Group 8601.TSE | 9.69 | 9.93 | 9.63 | -0.19 | -1.92% | 5.57 | 10.95 | 4.45M | 84.32% | 13.42B | |
| a Asahi Kasei 3407.TSE | 10.30 | 10.49 | 10.27 | -0.12 | -1.15% | 6.20 | 12.02 | 5.46M | 92.08% | 13.97B | |
| m Mitsubishi HC Capital 8593.TSE | 9.31 | 9.54 | 9.31 | -0.27 | -2.82% | 6.21 | 9.93 | 5.07M | 114.77% | 13.37B | |
| i Ibiden 4062.TSE | 61.71 | 62.78 | 59.37 | -0.16 | -0.26% | 20.40 | 94.76 | 7.21M | 107.18% | 17.23B | |
| c Chubu Electric Power 9502.TSE | 17.50 | 17.64 | 17.23 | 0.08 | +0.46% | 9.81 | 17.50 | 2.33M | 83.00% | 13.22B | |
| d Daifuku 6383.TSE | 39.09 | 39.59 | 38.53 | 0.12 | +0.31% | 17.41 | 41.46 | 2.07M | 107.97% | 14.37B | |
| s Shimizu 1803.TSE | 18.55 | 19.09 | 18.46 | -0.56 | -2.93% | 6.29 | 22.82 | 3.62M | 74.62% | 12.55B | |
| t T&D Holdings 8795.TSE | 25.50 | 26.18 | 25.36 | -0.60 | -2.30% | 15.41 | 27.53 | 1.89M | 81.57% | 12.29B | |
| s SCSK 9719.TSE | 35.86 | 6290.89 | 6290.89 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B | |
| j Japan Post Insurance 7181.TSE | 10.05 | 10.27 | 9.98 | -0.28 | -2.71% | 9.84 | 34.04 | 2.06M | 138.20% | 10.89B | |
| f Fuji Electric 6504.TSE | 69.86 | 70.65 | 69.45 | -0.45 | -0.64% | 33.21 | 89.06 | 640900 | 69.74% | 10.30B | |
| k Kawasaki Heavy Industries 7012.TSE | 20.87 | 21.36 | 20.58 | 0.13 | +0.63% | 18.16 | 117.42 | 13.42M | 193.83% | 17.44B | |
| j Japan Exchange Group 8697.TSE | 12.08 | 12.33 | 12.03 | -0.22 | -1.79% | 9.55 | 13.71 | 3.06M | 72.64% | 12.42B | |
| s Sumitomo Metal Mining 5713.TSE | 62.42 | 64.51 | 61.62 | -2.99 | -4.57% | 16.52 | 83.23 | 3.85M | 75.75% | 16.89B | |
| e Ebara 6361.TSE | 31.96 | 31.96 | 31.12 | 0.02 | +0.06% | 12.33 | 36.92 | 4.08M | 129.08% | 14.59B | |
| o Oracle Corp Japan 4716.TSE | 54.19 | 56.72 | 53.9 | -1.49 | -2.68% | 53.29 | 123.31 | 385100 | 100.79% | 6.94B | |
| i Isuzu Motors 7202.TSE | 15.07 | 15.46 | 15.07 | -0.35 | -2.27% | 11.52 | 18.69 | 2.61M | 104.41% | 10.35B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 41.71 | 42.25 | 41.39 | 0.06 | +0.14% | 28.05 | 44.11 | 5.60M | 78.10% | 14.33B | |
| u Unicharm 8113.TSE | 6.09 | 6.17 | 6.09 | -0.06 | -0.98% | 5.62 | 11.20 | 5.26M | 72.37% | 10.55B | |
| n Nitori Holdings 9843.TSE | 15.64 | 15.82 | 15.39 | 0.26 | +1.69% | 14.77 | 25.29 | 6.79M | 189.83% | 8.84B | |
| c Capcom 9697.TSE | 20.94 | 21.55 | 20.73 | -0.65 | -3.01% | 19.38 | 34.31 | 2.19M | 71.75% | 8.76B | |
| t Toray Industries 3402.TSE | 7.36 | 7.48 | 7.36 | -0.06 | -0.81% | 5.34 | 8.58 | 4.21M | 72.68% | 10.79B | |
| r Ryohin Keikaku 7453.TSE | 22.67 | 23.69 | 22.63 | -0.32 | -1.39% | 7.78 | 25.00 | 5.38M | 130.40% | 12.03B | |
| c Concordia Financial Group 7186.TSE | 9.65 | 9.79 | 9.56 | -0.08 | -0.82% | 4.85 | 11.14 | 2.88M | 67.19% | 10.77B | |
| s Suntory 2587.TSE | 29.61 | 29.63 | 29.07 | 0.65 | +2.24% | 27.18 | 35.92 | 965800 | 120.70% | 9.15B | |
| i Idemitsu Kosan 5019.TSE | 9.80 | 10.08 | 9.57 | -0.06 | -0.61% | 5.74 | 10.40 | 7.88M | 161.31% | 12.01B | |
| s SCREEN Holdings 7735.TSE | 63.85 | 64.73 | 62.53 | 0.52 | +0.82% | 54.22 | 151.85 | 2.10M | 83.23% | 12.07B | |
| m M3 2413.TSE | 10.35 | 10.58 | 10.33 | -0.27 | -2.54% | 8.10 | 17.70 | 2.81M | 69.41% | 6.95B | |
| s Shimano 7309.TSE | 107.23 | 109.59 | 106.82 | -1.77 | -1.62% | 95.25 | 162.26 | 243100 | 74.30% | 9.27B | |
| w West Japan Railway 9021.TSE | 19.86 | 20.3 | 19.85 | -0.30 | -1.49% | 16.95 | 23.84 | 1.46M | 69.55% | 9.04B | |
| z Zensho Holdings 7550.TSE | 55.84 | 59.59 | 55.84 | -3.85 | -6.45% | 48.99 | 71.44 | 760600 | 163.08% | 8.74B | |
| a ANA Holdings 9202.TSE | 18.18 | 18.65 | 18.18 | -0.67 | -3.55% | 17.50 | 22.06 | 2.81M | 84.70% | 8.32B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 16.72 | 16.85 | 16.63 | 0.22 | +1.33% | 11.14 | 18.08 | 6.64M | 70.85% | 10.57B | |
| n Niterra 5334.TSE | 50.43 | 50.64 | 49.73 | 0.35 | +0.70% | 26.59 | 51.89 | 751700 | 97.21% | 9.90B | |
| n Nissan Motor 7201.TSE | 2.24 | 2.28 | 2.21 | -0.06 | -2.61% | 2.05 | 3.50 | 25.66M | 88.77% | 7.84B | |
| t Toho 9602.TSE | 10.38 | 10.62 | 10.35 | -0.22 | -2.08% | 9.46 | 68.80 | 2.65M | 84.73% | 8.72B | |
| k Kinden 1944.TSE | 46.85 | 47.31 | 46.36 | 0.13 | +0.28% | 18.81 | 54.66 | 363400 | 62.64% | 9.28B | |
| t TOPPAN Holdings 7911.TSE | 29.23 | 29.54 | 28.95 | -0.32 | -1.08% | 23.99 | 37.14 | 1.33M | 75.19% | 8.25B | |
| k kyowa Kirin 4151.TSE | 16.49 | 16.84 | 16.49 | -0.13 | -0.78% | 13.42 | 18.47 | 1.49M | 81.96% | 8.63B | |
| s Shizuoka Financial Group 5831.TSE | 17.90 | 18.23 | 17.79 | -0.19 | -1.05% | 7.97 | 20.13 | 1.69M | 63.34% | 9.50B | |
| k Kikkoman 2801.TSE | 9.66 | 9.78 | 9.65 | -0.01 | -0.10% | 7.94 | 11.92 | 4.39M | 107.93% | 8.95B | |
| e Eisai 4523.TSE | 32.48 | 32.92 | 32.48 | -0.08 | -0.25% | 24.09 | 37.38 | 954500 | 82.25% | 9.16B | |
| h Hulic 3003.TSE | 11.92 | 12.2 | 11.92 | -0.27 | -2.21% | 8.35 | 13.33 | 2.24M | 109.87% | 9.05B | |
| k Kokusai Electric 6525.TSE | 39.34 | 39.68 | 36.03 | 2.69 | +7.34% | 11.96 | 45.85 | 9.95M | 243.89% | 9.15B | |
| y Yokogawa Electric 6841.TSE | 35.57 | 35.85 | 34.3 | 1.25 | +3.64% | 17.57 | 39.98 | 2.37M | 176.37% | 9.06B | |
| j JFE Holdings 5411.TSE | 11.80 | 11.89 | 11.72 | -0.09 | -0.76% | 10.60 | 15.43 | 3.02M | 69.75% | 7.51B | |
| m MinebeaMitsumi 6479.TSE | 17.18 | 17.52 | 17.13 | -0.20 | -1.15% | 12.39 | 22.87 | 1.84M | 85.92% | 6.90B | |
| j Japan Airlines 9201.TSE | 16.28 | 16.7 | 16.28 | -0.64 | -3.78% | 15.24 | 21.94 | 4.20M | 85.62% | 7.00B | |
| m Makita 6586.TSE | 35.01 | 35.35 | 34.75 | 0.11 | +0.32% | 25.75 | 39.93 | 1.01M | 109.43% | 9.12B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 6.18 | 6.39 | 6.16 | -0.17 | -2.68% | 4.21 | 7.43 | 9.81M | 115.84% | 8.40B | |
| m Monotaro 3064.TSE | 11.41 | 11.72 | 11.36 | -0.21 | -1.81% | 10.69 | 21.54 | 3.40M | 123.22% | 5.65B | |
| n Nippon Building Fund 8951.TSE | 858.08 | 872.55 | 851.79 | -16.79 | -1.92% | 757.97 | 998.85 | 21546 | 77.67% | 7.56B | |
| y Yaskawa 6506.TSE | 29.40 | 29.79 | 29.17 | -0.03 | -0.10% | 18.29 | 35.33 | 3.21M | 95.03% | 7.63B | |
| o Otsuka 4768.TSE | 19.34 | 19.92 | 19.34 | -0.64 | -3.20% | 18.34 | 24.67 | 1.60M | 115.07% | 7.33B | |
| c Chiba Bank 8331.TSE | 13.98 | 14.29 | 13.94 | -0.27 | -1.89% | 7.06 | 15.77 | 2.33M | 78.03% | 9.75B | |
| d Dai Nippon Printing 7912.TSE | 18.82 | 18.94 | 18.48 | 0.33 | +1.78% | 12.59 | 21.03 | 1.79M | 119.46% | 8.12B | |
| r Rakuten Bank 5838.TSE | 42.15 | 42.49 | 41 | 0.79 | +1.91% | 19.77 | 59.57 | 1.70M | 60.67% | 7.35B | |
| s Shimadzu 7701.TSE | 24.29 | 24.46 | 24.18 | -0.03 | -0.12% | 21.95 | 32.96 | 1.24M | 109.58% | 7.02B | |
| t TIS 3626.TSE | 21.92 | 22.31 | 21.73 | -0.52 | -2.32% | 18.76 | 35.29 | 1.79M | 84.16% | 4.82B | |
| r Resonac Holdings 4004.TSE | 81.97 | 83.26 | 79.11 | 1.31 | +1.62% | 15.43 | 81.97 | 3.32M | 97.70% | 14.84B | |
| s Sanrio 8136.TSE | 6.19 | 6.36 | 6.16 | -0.19 | -2.98% | 5.96 | 58.64 | 17.05M | 145.97% | 7.51B | |
| z ZOZO 3092.TSE | 6.96 | 7.24 | 6.95 | -0.27 | -3.73% | 6.79 | 11.53 | 4.22M | 109.24% | 6.15B | |
| y Yamaha Motor 7272.TSE | 7.55 | 7.62 | 7.53 | -0.06 | -0.79% | 6.73 | 9.04 | 4.55M | 78.98% | 7.32B | |
| a AGC 5201.TSE | 36.95 | 37.59 | 36.86 | -0.64 | -1.70% | 26.92 | 44.37 | 943000 | 72.56% | 7.85B | |
| s Seibu Holdings 9024.TSE | 27.22 | 28.45 | 27.22 | -0.93 | -3.30% | 19.49 | 38.96 | 791900 | 75.82% | 6.91B | |
| s Sekisui Chemical 4204.TSE | 16.89 | 17.21 | 16.78 | -0.38 | -2.20% | 14.00 | 19.86 | 2.06M | 110.37% | 6.82B | |
| m MatsukiyoCocokara 3088.TSE | 15.82 | 16.44 | 15.77 | -0.37 | -2.29% | 13.09 | 23.00 | 1.77M | 80.17% | 6.29B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 4.14 | 4.17 | 4.03 | 0.09 | +2.22% | 2.50 | 6.05 | 64.84M | 100.89% | 6.63B | |
| t Toyo Suisan 2875.TSE | 69.67 | 70.77 | 69.45 | -0.64 | -0.91% | 54.91 | 78.93 | 179900 | 56.44% | 6.78B | |
| t Tokyu 9005.TSE | 12.00 | 12.27 | 12 | -0.15 | -1.23% | 10.61 | 13.09 | 1.62M | 85.75% | 6.84B | |
| o Open House Group 3288.TSE | 64.80 | 66.4 | 64.64 | -1.11 | -1.68% | 32.21 | 75.81 | 215500 | 76.71% | 7.23B | |
| s Square Enix 9684.TSE | 16.29 | 16.45 | 16.27 | -0.13 | -0.79% | 11.30 | 25.70 | 1.07M | 83.98% | 5.87B | |
| k Kandenko 1942.TSE | 40.17 | 40.31 | 39.43 | 0.37 | +0.93% | 13.40 | 44.73 | 921400 | 81.63% | 7.99B | |
| o Ono Pharmaceutical 4528.TSE | 16.01 | 16.29 | 16.01 | -0.08 | -0.50% | 9.87 | 17.12 | 1.20M | 54.95% | 7.52B | |
| t Tokyu Fudosan Holdings 3289.TSE | 8.77 | 8.93 | 8.75 | -0.11 | -1.24% | 5.72 | 10.35 | 2.20M | 93.05% | 6.26B | |
| s Sojitz 2768.TSE | 40.60 | 41.8 | 40.6 | -1.11 | -2.66% | 19.03 | 45.33 | 1.31M | 67.04% | 8.45B | |
| m Mitsui Mining & Smelting 5706.TSE | 218.73 | 221.44 | 212.25 | -2.36 | -1.07% | 22.70 | 246.70 | 1.88M | 76.76% | 12.51B | |
| t Tokyo Century 8439.TSE | 13.10 | 13.42 | 13.1 | -0.34 | -2.53% | 8.82 | 14.94 | 365600 | 70.35% | 6.40B | |
| d Daito Trust Construction 1878.TSE | 23.36 | 24.05 | 23.36 | -0.54 | -2.26% | 17.18 | 23.90 | 2.38M | 141.58% | 7.74B | |
| b BayCurrent Consulting 6532.TSE | 30.17 | 30.92 | 29.96 | -0.55 | -1.79% | 24.77 | 60.37 | 1.04M | 56.96% | 4.58B | |
| h Hitachi Construction Machinery 6305.TSE | 35.81 | 36.23 | 35.66 | -0.24 | -0.67% | 21.17 | 44.99 | 621600 | 65.38% | 7.62B | |
| m Mebuki Financial Group 7167.TSE | 8.48 | 8.58 | 8.41 | -0.07 | -0.82% | 3.61 | 8.78 | 3.15M | 120.61% | 7.96B | |
| s Sumitomo Forestry 1911.TSE | 9.11 | 9.31 | 9.06 | -0.13 | -1.41% | 8.75 | 42.70 | 2.95M | 76.05% | 5.57B | |
| n NGK Insulators 5333.TSE | 27.67 | 28.01 | 27.37 | 0.03 | +0.11% | 10.72 | 29.37 | 1.15M | 99.74% | 7.96B | |
| s Sysmex 6869.TSE | 9.17 | 9.18 | 9.06 | 0.23 | +2.57% | 8.34 | 21.25 | 3.16M | 68.56% | 5.71B | |
| f Fukuoka Financial Group 8354.TSE | 41.05 | 42.24 | 40.95 | -1.07 | -2.54% | 20.59 | 47.70 | 1.06M | 139.44% | 7.76B | |
| n Nippon Television Holdings 9404.TSE | 19.99 | 20.12 | 19.84 | -0.12 | -0.60% | 14.40 | 28.31 | 333500 | 80.61% | 4.94B | |
| t The Yokohama Rubber 5101.TSE | 40.23 | 40.9 | 40.14 | -0.64 | -1.57% | 17.80 | 51.33 | 826400 | 72.43% | 6.34B | |
| m Meiji Holdings 2269.TSE | 25.03 | 25.49 | 24.91 | -0.29 | -1.15% | 19.17 | 25.78 | 1.07M | 80.92% | 6.78B | |
| h Hankyu Hanshin Holdings 9042.TSE | 30.31 | 30.81 | 30.19 | -0.04 | -0.13% | 23.86 | 30.64 | 995700 | 83.15% | 7.19B | |
| s Sumitomo Pharma Co. 4506.TSE | 13.10 | 13.44 | 12.23 | -0.35 | -2.60% | 3.42 | 20.84 | 15.13M | 134.98% | 5.21B | |
| s Shiseido 4911.TSE | 21.84 | 22.13 | 21.75 | -0.30 | -1.36% | 13.83 | 24.56 | 2.41M | 90.71% | 8.73B | |
| t TBS Holdings 9401.TSE | 36.05 | 36.22 | 35.76 | -0.20 | -0.55% | 22.77 | 40.60 | 193700 | 80.09% | 5.65B | |
| f Food & Life Companies 3563.TSE | 60.86 | 61.98 | 60.58 | 1.07 | +1.79% | 19.06 | 64.44 | 793700 | 52.13% | 6.89B | |
| s Sanwa Holdings 5929.TSE | 23.40 | 23.74 | 23.19 | -0.24 | -1.02% | 22.01 | 36.68 | 693000 | 112.45% | 4.92B | |
| d Dentsu Group 4324.TSE | 18.49 | 18.47 | 18.14 | 0.77 | +4.35% | 16.74 | 31.18 | 2.04M | 134.88% | 4.80B | |
| s SG Holdings 9143.TSE | 9.78 | 9.96 | 9.77 | -0.09 | -0.91% | 9.12 | 11.92 | 1.35M | 42.70% | 5.84B | |
| t Trend Micro 4704.TSE | 33.69 | 34.42 | 33.42 | -1.08 | -3.11% | 31.47 | 78.52 | 927800 | 57.42% | 4.37B | |
| r Rohm 6963.TSE | 22.80 | 23.08 | 22.73 | -0.13 | -0.57% | 7.51 | 22.93 | 3.25M | 55.52% | 8.80B | |
| m McDonald””s Japan 2702.TSE | 53.28 | 54.67 | 53.28 | -0.92 | -1.70% | 36.18 | 54.20 | 441200 | 94.98% | 7.08B | |
| k Kobe Bussan 3038.TSE | 20.45 | 20.95 | 20.45 | -0.19 | -0.92% | 20.35 | 33.17 | 1.63M | 77.19% | 4.53B | |
| n Nissin Foods 2897.TSE | 19.50 | 19.92 | 19.5 | -0.35 | -1.76% | 17.43 | 28.17 | 979000 | 83.49% | 5.60B | |
| n Nomura Real Estate Holdings 3231.TSE | 6.60 | 6.79 | 6.6 | -0.16 | -2.37% | 4.22 | 7.44 | 2.13M | 97.02% | 5.66B | |
| h HASEKO 1808.TSE | 18.86 | 18.87 | 18.55 | 0.55 | +3.00% | 11.85 | 22.83 | 816000 | 107.88% | 4.99B | |
| k Kobe Steel 5406.TSE | 12.31 | 12.46 | 12.25 | -0.20 | -1.60% | 9.37 | 15.14 | 2.10M | 84.52% | 4.85B | |
| m MODEC 6269.TSE | 91.34 | 92.79 | 89.36 | -0.95 | -1.03% | 19.54 | 105.49 | 1.41M | 70.58% | 6.24B | |
| n Nippon Express 9147.TSE | 23.97 | 24.38 | 23.96 | -0.14 | -0.58% | 15.01 | 24.69 | 634100 | 66.39% | 5.81B | |
| n NS Solutions 2327.TSE | 24.16 | 24.28 | 23.9 | -0.25 | -1.02% | 22.55 | 29.44 | 225100 | 79.67% | 4.42B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 20.28 | 20.79 | 20.28 | -0.50 | -2.41% | 11.77 | 20.78 | 1.77M | 88.05% | 7.12B | |
| u USS 4732.TSE | 11.21 | 11.45 | 11.2 | -0.13 | -1.15% | 8.19 | 12.38 | 1.38M | 106.19% | 5.19B | |
| k Kyushu Electric Power Company 9508.TSE | 11.51 | 11.73 | 11.43 | -0.19 | -1.62% | 7.88 | 12.91 | 1.85M | 91.52% | 5.44B | |
| b Brother Industries 6448.TSE | 19.21 | 19.52 | 19.19 | -0.22 | -1.13% | 15.26 | 20.93 | 545800 | 81.49% | 4.78B | |
| o Oji Holdings 3861.TSE | 5.38 | 5.47 | 5.38 | -0.04 | -0.74% | 3.50 | 6.42 | 3.47M | 74.49% | 4.72B | |
| r Ricoh 7752.TSE | 8.65 | 8.81 | 8.63 | -0.10 | -1.14% | 8.23 | 11.72 | 1.88M | 86.52% | 4.92B | |
| a Asahi Intecc 7747.TSE | 22.64 | 22.82 | 22.4 | -0.62 | -2.67% | 14.56 | 23.26 | 790700 | 63.63% | 6.01B | |
| o Omron 6645.TSE | 28.89 | 29.15 | 28.62 | -0.34 | -1.16% | 23.79 | 44.49 | 1.07M | 73.90% | 5.68B | |
| a Acom 8572.TSE | 2.97 | 3.03 | 2.97 | -0.07 | -2.30% | 2.26 | 3.41 | 1.17M | 91.40% | 4.65B | |
| t The Hachijuni Bank 8359.TSE | 13.29 | 13.51 | 13.27 | -0.17 | -1.26% | 5.38 | 14.26 | 987300 | 66.86% | 6.07B | |
| m Mazda 7261.TSE | 6.61 | 6.74 | 6.58 | -0.17 | -2.51% | 5.25 | 9.03 | 8.02M | 116.70% | 4.17B | |
| s Skylark Holdings 3197.TSE | 20.77 | 21.47 | 20.76 | -0.73 | -3.40% | 14.20 | 23.99 | 1.47M | 166.88% | 4.72B | |
| f Fuji Media Holdings 4676.TSE | 26.95 | 27.32 | 26.85 | -0.18 | -0.66% | 10.12 | 27.50 | 1.16M | 120.95% | 3.84B | |
| m Mitsui Chemicals 4183.TSE | 12.48 | 13.13 | 12.47 | -0.73 | -5.53% | 11.36 | 25.99 | 5.06M | 132.66% | 4.68B | |
| s SHIMAMURA 8227.TSE | 21.44 | 21.61 | 21.2 | 0.11 | +0.52% | 20.46 | 77.75 | 959900 | 98.89% | 4.45B | |
| i Iyogin Holdings 5830.TSE | 20.09 | 20.55 | 20.04 | -0.30 | -1.47% | 8.99 | 23.77 | 663400 | 63.67% | 5.79B | |
| c Canon Marketing Japan 8060.TSE | 22.70 | 23.3 | 22.63 | -0.65 | -2.78% | 21.62 | 46.31 | 535500 | 154.09% | 4.83B | |
| g GMO Payment Gateway 3769.TSE | 54.06 | 55.36 | 54.06 | -1.60 | -2.87% | 44.36 | 66.26 | 201600 | 57.16% | 4.10B | |
| h Hoshizaki 6465.TSE | 33.89 | 34.4 | 33.89 | -0.14 | -0.41% | 30.83 | 45.39 | 375000 | 83.22% | 4.75B | |
| t Tosoh 4042.TSE | 15.04 | 15.38 | 15.04 | -0.28 | -1.83% | 12.22 | 17.52 | 1.16M | 91.35% | 4.64B | |
| t Tokyo Tatemono 8804.TSE | 23.81 | 24.67 | 23.81 | -0.70 | -2.86% | 14.95 | 28.33 | 773200 | 98.99% | 4.94B | |
| s Sumitomo Chemical 4005.TSE | 3.38 | 3.49 | 3.38 | -0.13 | -3.70% | 1.99 | 3.83 | 14.12M | 83.64% | 5.53B | |
| n Nissan Chemical 4021.TSE | 40.18 | 40.92 | 40.07 | -0.36 | -0.89% | 26.73 | 45.50 | 564500 | 76.30% | 5.39B | |
| a Azbil 6845.TSE | 9.30 | 9.33 | 9.22 | 0.01 | +0.11% | 7.09 | 10.27 | 1.11M | 82.20% | 4.72B | |
| y Yakult Honsha 2267.TSE | 16.99 | 17.58 | 16.92 | -0.54 | -3.08% | 14.94 | 22.77 | 1.19M | 84.50% | 4.97B | |
| t TOTO 5332.TSE | 36.06 | 36.36 | 35.67 | 0.00 | 0.00% | 22.77 | 40.99 | 1.17M | 108.27% | 5.93B | |
| f Furukawa Electric 5801.TSE | 280.83 | 286.11 | 263.09 | 9.59 | +3.54% | 22.84 | 280.83 | 13.31M | 148.90% | 19.76B | |
| t Tsuruha Holdings 3391.TSE | 14.15 | 16.04 | 14.1 | -1.58 | -10.04% | 9.46 | 18.92 | 4.56M | 241.65% | 6.88B | |
| y Yamato Holdings 9064.TSE | 11.63 | 11.95 | 11.63 | -0.19 | -1.61% | 10.22 | 17.25 | 1.32M | 95.53% | 3.68B | |
| t Tokyo Ohka Kogyo 4186.TSE | 54.84 | 55.86 | 54.13 | -0.41 | -0.74% | 17.66 | 61.45 | 1.29M | 120.12% | 6.57B | |
| i Iida Group 3291.TSE | 15.53 | 15.79 | 15.53 | -0.14 | -0.89% | 13.46 | 17.81 | 523000 | 89.96% | 4.29B | |
| k Kurita Water Industries 6370.TSE | 50.70 | 51.84 | 50.62 | -0.56 | -1.09% | 26.16 | 55.78 | 418600 | 96.27% | 5.55B | |
| n NOF 4403.TSE | 20.56 | 21.17 | 20.46 | -0.40 | -1.91% | 12.10 | 21.51 | 567200 | 71.80% | 4.66B | |
| c Cosmo Energy Holdings 5021.TSE | 28.35 | 28.81 | 28.16 | 0.25 | +0.89% | 17.45 | 31.51 | 600100 | 64.57% | 4.52B | |
| a AEON Mall 8905.TSE | 19.13 | 17.7 | 17.33 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| c CyberAgent 4751.TSE | 8.27 | 8.57 | 8.23 | -0.33 | -3.84% | 6.27 | 12.39 | 3.60M | 99.58% | 4.19B | |
| h HORIBA 6856.TSE | 126.86 | 126.86 | 123.21 | 2.04 | +1.63% | 50.94 | 134.74 | 209700 | 98.03% | 5.33B | |
| t Toyo Tire 5105.TSE | 25.21 | 25.69 | 25.21 | -0.58 | -2.25% | 13.65 | 31.13 | 636600 | 58.65% | 3.88B | |
| s Sugi Holdings 7649.TSE | 22.60 | 23.47 | 22.6 | -0.34 | -1.48% | 15.30 | 27.46 | 724800 | 101.62% | 4.09B | |
| m MISUMI Group 9962.TSE | 18.74 | 19.09 | 18.61 | 0.09 | +0.48% | 12.69 | 20.79 | 1.26M | 105.12% | 4.99B | |
| a ABC-Mart 2670.TSE | 18.12 | 18.59 | 17.84 | 1.22 | +7.22% | 15.45 | 21.98 | 2.32M | 381.64% | 4.49B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21.04 | 18.87 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B | |
| t The Gunma Bank 8334.TSE | 14.33 | 14.63 | 14.26 | -0.11 | -0.76% | 5.58 | 15.20 | 942600 | 64.67% | 5.42B | |
| y Yamato Kogyo 5444.TSE | 77.06 | 77.32 | 75.59 | 0.41 | +0.53% | 45.02 | 84.73 | 159000 | 97.85% | 4.62B | |
| y Yamazaki Baking 2212.TSE | 20.96 | 22.14 | 20.96 | -1.01 | -4.60% | 16.78 | 24.00 | 1.11M | 170.56% | 4.13B | |
| p Persol Holdings 2181.TSE | 1.50 | 1.51 | 1.5 | -0.02 | -1.32% | 1.41 | 2.07 | 6.27M | 47.22% | 3.35B | |
| k Koei Tecmo 3635.TSE | 10.02 | 10.21 | 10.01 | -0.24 | -2.34% | 9.87 | 17.42 | 938900 | 38.30% | 3.35B | |
| o OBIC Business Consultants 4733.TSE | 40.02 | 40.24 | 39.49 | -0.94 | -2.29% | 36.09 | 62.26 | 216200 | 73.11% | 3.01B | |
| s Seiko Epson 6724.TSE | 13.15 | 13.47 | 13.14 | -0.23 | -1.72% | 11.85 | 19.00 | 1.62M | 120.47% | 4.21B | |
| s Sumitomo Rubber Industries 5110.TSE | 13.48 | 13.74 | 13.48 | -0.27 | -1.96% | 9.39 | 18.02 | 1.38M | 69.84% | 3.54B | |
| n NH Foods 2282.TSE | 45.46 | 46.05 | 45.3 | -0.45 | -0.98% | 28.61 | 46.44 | 444400 | 88.30% | 4.30B | |
| c COSMOS Pharmaceutical 3349.TSE | 41.44 | 43.5 | 41.44 | -1.69 | -3.92% | 40.96 | 67.66 | 510800 | 117.29% | 3.28B | |
| k Keisei Electric Railway 9009.TSE | 7.78 | 7.94 | 7.74 | -0.02 | -0.26% | 7.36 | 11.52 | 1.98M | 84.90% | 3.75B | |
| k Kyushu Railway Company 9142.TSE | 23.51 | 23.94 | 23.51 | -0.33 | -1.38% | 23.23 | 28.47 | 592500 | 63.45% | 3.61B | |
| k Koito Manufacturing 7276.TSE | 16.10 | 16.43 | 16.1 | -0.17 | -1.04% | 10.68 | 18.06 | 463500 | 47.02% | 4.30B | |
| c Credit Saison 8253.TSE | 27.75 | 28.5 | 27.75 | -0.51 | -1.80% | 19.57 | 31.17 | 712200 | 121.87% | 3.98B | |
| s Sohgo Security Services 2331.TSE | 8.09 | 8.22 | 8.08 | -0.09 | -1.10% | 6.57 | 8.20 | 962600 | 81.68% | 3.93B | |
| o Organo 6368.TSE | 99.99 | 101.19 | 99.18 | -0.79 | -0.78% | 34.56 | 111.93 | 172100 | 68.85% | 4.60B | |
| r Rohto Pharmaceutical 4527.TSE | 15.71 | 15.85 | 15.71 | -0.06 | -0.38% | 13.77 | 23.96 | 617100 | 69.16% | 3.55B | |
| t Takasago Thermal Engineering 1969.TSE | 29.18 | 29.66 | 29 | -0.20 | -0.68% | 15.33 | 37.17 | 421900 | 67.45% | 3.82B | |
| o Odakyu Electric Railway 9007.TSE | 10.95 | 11.2 | 10.95 | 0.01 | +0.09% | 8.86 | 12.03 | 1.28M | 104.74% | 3.78B | |
| k Kewpie 2809.TSE | 25.64 | 26.51 | 25.6 | -1.02 | -3.83% | 18.56 | 30.26 | 533600 | 126.30% | 3.53B | |
| k Kintetsu GHD 9041.TSE | 21.30 | 21.77 | 21.3 | -0.27 | -1.25% | 17.81 | 24.94 | 649700 | 62.69% | 4.05B | |
| a Amada 6113.TSE | 14.88 | 15.11 | 14.88 | -0.03 | -0.20% | 8.22 | 16.97 | 1.37M | 88.78% | 4.63B | |
| m Marui Group 8252.TSE | 19.44 | 19.85 | 19.44 | -0.15 | -0.77% | 15.05 | 22.60 | 780000 | 93.34% | 3.49B | |
| t Tohoku Electric Power 9506.TSE | 7.39 | 7.5 | 7.34 | -0.02 | -0.27% | 6.22 | 10.15 | 2.32M | 90.39% | 3.70B | |
| t Toyo Seikan Group Holdings 5901.TSE | 21.97 | 22.58 | 21.97 | -0.44 | -1.96% | 14.20 | 26.61 | 276300 | 92.88% | 3.30B | |
| n Nikon 7731.TSE | 12.12 | 12.46 | 12.11 | -0.26 | -2.10% | 8.70 | 13.05 | 1.18M | 89.47% | 3.99B | |
| h Hirose Electric 6806.TSE | 133.30 | 133.81 | 131.45 | -0.68 | -0.51% | 101.65 | 153.29 | 93100 | 61.33% | 4.36B | |
| m MediPal Holdings 7459.TSE | 18.85 | 19.24 | 18.85 | -0.09 | -0.48% | 14.36 | 19.64 | 465900 | 114.40% | 3.86B | |
| t The Japan Steel Works 5631.TSE | 62.24 | 62.73 | 60.52 | 1.49 | +2.45% | 26.51 | 67.90 | 1.34M | 107.90% | 4.58B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 19.75 | 20.04 | 19.44 | -0.05 | -0.25% | 5.31 | 19.80 | 861500 | 58.31% | 5.60B | |
| e Electric Power Development 9513.TSE | 26.57 | 26.91 | 26.3 | 0.17 | +0.64% | 15.39 | 27.86 | 987600 | 60.65% | 4.68B | |
| m MITSUI E&S 7003.TSE | 38.90 | 40.12 | 38.66 | -1.50 | -3.71% | 7.06 | 52.03 | 4.81M | 90.15% | 3.92B | |
| t The 77 Bank 8341.TSE | 21.29 | 21.51 | 21.01 | -0.18 | -0.84% | 19.15 | 64.88 | 652800 | 72.59% | 4.75B | |
| t Toei Animation 4816.TSE | 17.36 | 17.53 | 17.1 | 0.13 | +0.75% | 14.47 | 25.95 | 442800 | 109.33% | 3.55B | |
| h Hokuhoku Financial Group 8377.TSE | 40.71 | 41.75 | 40.66 | -0.76 | -1.83% | 10.34 | 42.28 | 369900 | 66.31% | 4.90B | |
| n Nisshin Seifun Group 2002.TSE | 13.56 | 13.83 | 13.56 | -0.13 | -0.95% | 10.98 | 14.08 | 841100 | 93.62% | 3.81B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 26.03 | 26.52 | 25.99 | -0.61 | -2.29% | 13.59 | 31.64 | 1.02M | 52.50% | 5.07B | |
| j JTEKT 6473.TSE | 11.08 | 11.2 | 11.07 | -0.02 | -0.18% | 6.15 | 13.76 | 1.00M | 80.70% | 3.53B | |
| r Rinnai 5947.TSE | 23.58 | 23.74 | 23.47 | -0.06 | -0.25% | 19.99 | 27.73 | 320800 | 101.24% | 3.26B | |
| j J. Front Retailing 3086.TSE | 16.10 | 16.38 | 16.03 | -0.17 | -1.04% | 10.19 | 17.87 | 1.15M | 95.81% | 4.00B | |
| l LIXIL 5938.TSE | 10.46 | 10.61 | 10.43 | -0.13 | -1.23% | 10.16 | 13.59 | 1.41M | 51.06% | 3.01B | |
| k Kyudenko 1959.TSE | 61.10 | 61.73 | 60.67 | 0.23 | +0.38% | 29.21 | 67.64 | 157800 | 63.14% | 4.32B | |
| w Workman 7564.TSE | 40.39 | 41.08 | 40.26 | -1.11 | -2.67% | 24.34 | 49.81 | 224800 | 75.58% | 3.30B | |
| e EXEO Group 1951.TSE | 17.98 | 18.08 | 17.86 | -0.01 | -0.06% | 9.94 | 19.16 | 409500 | 72.80% | 3.73B | |
| i INFRONEER Holdings 5076.TSE | 13.66 | 14.02 | 13.62 | -0.89 | -6.12% | 7.30 | 17.33 | 2.42M | 151.84% | 3.45B | |
| c COMSYS Holdings 1721.TSE | 33.70 | 33.86 | 33.33 | 0.22 | +0.66% | 19.95 | 36.89 | 549700 | 105.06% | 3.91B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 22.82 | 22.92 | 22.34 | 0.14 | +0.62% | 12.51 | 26.73 | 707000 | 78.53% | 3.74B | |
| b BIPROGY 8056.TSE | 29.21 | 29.58 | 28.92 | -0.72 | -2.41% | 27.84 | 44.43 | 578900 | 99.26% | 2.82B | |
| m Maruwa 5344.TSE | 396.89 | 406.45 | 388.9 | -8.45 | -2.08% | 150.51 | 405.34 | 158000 | 99.13% | 4.90B | |
| s Santen Pharmaceutical 4536.TSE | 11.93 | 12.19 | 11.9 | -0.27 | -2.21% | 8.93 | 12.46 | 1.15M | 113.61% | 3.84B | |
| m Mercari 4385.TSE | 23.89 | 24.57 | 23.74 | -0.82 | -3.32% | 10.56 | 24.84 | 1.83M | 108.67% | 3.94B | |
| a Air Water 4088.TSE | 14.21 | 14.44 | 14.19 | -0.30 | -2.07% | 11.52 | 18.08 | 538500 | 46.64% | 3.26B | |
| t Tobu Railway 9001.TSE | 18.72 | 19.08 | 18.72 | -0.19 | -1.00% | 15.70 | 20.14 | 500600 | 80.06% | 3.66B | |
| s Sankyo 6417.TSE | 12.36 | 12.47 | 12.33 | -0.08 | -0.64% | 12.03 | 20.63 | 709700 | 63.49% | 2.44B | |
| s Sega Sammy Holdings 6460.TSE | 15.54 | 15.84 | 15.42 | -0.48 | -3.00% | 15.04 | 25.22 | 637800 | 56.86% | 3.22B | |
| k Kamigumi 9364.TSE | 35.25 | 35.74 | 35.25 | -0.07 | -0.20% | 20.21 | 37.24 | 237000 | 85.04% | 3.49B | |
| n NHK Spring 5991.TSE | 16.34 | 16.65 | 16.27 | -0.25 | -1.51% | 9.27 | 21.11 | 334800 | 68.23% | 3.31B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6290.89 | 6290.89 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B | |
| s Sundrug 9989.TSE | 24.70 | 25.21 | 24.7 | -0.45 | -1.79% | 22.16 | 33.74 | 426100 | 85.49% | 2.89B | |
| s Sumco 3436.TSE | 11.97 | 12 | 11.52 | 0.92 | +8.33% | 5.13 | 11.97 | 7.81M | 89.03% | 4.19B | |
| t Toyoda Gosei 7282.TSE | 26.87 | 27.26 | 26.82 | -0.34 | -1.25% | 15.77 | 33.52 | 355300 | 55.69% | 3.15B | |
| s Sharp 6753.TSE | 3.85 | 3.96 | 3.83 | -0.13 | -3.27% | 3.55 | 6.70 | 3.58M | 99.32% | 2.50B | |
| s Sumitomo Heavy Industries 6302.TSE | 32.78 | 33.23 | 32.6 | -0.43 | -1.29% | 18.30 | 40.06 | 559900 | 70.93% | 3.94B | |
| m Mitsubishi Motors 7211.TSE | 2.00 | 2.04 | 2 | -0.04 | -1.96% | 1.91 | 3.56 | 11.96M | 91.12% | 2.68B | |
| y Yamaha 7951.TSE | 7.65 | 7.73 | 7.57 | 0.02 | +0.26% | 6.32 | 8.59 | 2.22M | 102.81% | 3.38B | |
| h Hamamatsu 6965.TSE | 12.27 | 12.44 | 12.09 | -0.15 | -1.21% | 7.72 | 14.09 | 2.62M | 45.13% | 3.58B | |
| i Internet Initiative Japan 3774.TSE | 16.23 | 16.5 | 16.12 | -0.41 | -2.46% | 13.77 | 21.30 | 774300 | 105.92% | 2.88B | |
| k Kuraray 3405.TSE | 10.80 | 10.95 | 10.73 | -0.14 | -1.28% | 9.65 | 15.17 | 1.47M | 78.54% | 3.25B | |
| t Takashimaya 8233.TSE | 12.52 | 12.64 | 12.5 | -0.15 | -1.18% | 7.02 | 15.64 | 1.04M | 47.34% | 3.67B | |
| m Mitsubishi Materials 5711.TSE | 34.99 | 35.48 | 34.66 | -0.62 | -1.74% | 13.76 | 38.92 | 1.18M | 57.69% | 4.57B | |
| k Keio 9008.TSE | 5.17 | 5.2 | 5.14 | 0.09 | +1.77% | 4.83 | 28.39 | 2.19M | 133.11% | 3.00B | |
| n NSK 6471.TSE | 7.33 | 7.44 | 7.25 | -0.13 | -1.74% | 3.76 | 9.02 | 1.99M | 82.47% | 3.59B | |
| h Hirogin Holdings 7337.TSE | 11.88 | 12.03 | 11.83 | -0.09 | -0.75% | 6.32 | 12.95 | 610700 | 67.11% | 3.55B | |
| n Nichirei 2871.TSE | 12.55 | 12.8 | 12.55 | -0.17 | -1.34% | 10.86 | 14.39 | 862300 | 67.76% | 3.15B | |
| k Kadokawa 9468.TSE | 23.94 | 24.33 | 23.71 | 0.14 | +0.59% | 17.50 | 29.91 | 556000 | 70.29% | 3.51B | |
| n Nippon Electric Glass 5214.TSE | 44.58 | 44.78 | 43.36 | 0.80 | +1.83% | 20.76 | 45.06 | 768000 | 109.93% | 3.32B | |
| j JGC Holdings 1963.TSE | 17.63 | 18 | 16.82 | 0.43 | +2.50% | 6.66 | 17.63 | 6.39M | 190.52% | 4.26B | |
| n NOK 7240.TSE | 18.18 | 18.4 | 18.11 | -0.22 | -1.20% | 12.49 | 21.30 | 254600 | 71.69% | 2.88B | |
| k Kakaku.com 2371.TSE | 13.74 | 14.19 | 13.72 | -0.62 | -4.32% | 10.09 | 19.98 | 1.64M | 86.53% | 2.72B | |
| l Lion 4912.TSE | 10.42 | 10.53 | 10.38 | -0.11 | -1.04% | 9.77 | 12.94 | 1.04M | 84.39% | 2.88B | |
| n Nifco 7988.TSE | 29.26 | 29.71 | 29.26 | -0.49 | -1.65% | 21.70 | 35.50 | 300500 | 95.60% | 2.72B | |
| s Sumitomo Bakelite 4203.TSE | 32.56 | 32.81 | 32.29 | -0.26 | -0.79% | 19.55 | 38.54 | 417100 | 100.49% | 2.86B | |
| t Tokyo Seimitsu 7729.TSE | 96.85 | 96.85 | 94.93 | 0.84 | +0.87% | 43.69 | 116.88 | 284700 | 72.96% | 3.93B | |
| t Toyota Boshoku 3116.TSE | 15.36 | 15.67 | 15.29 | -0.25 | -1.60% | 11.78 | 21.27 | 761400 | 107.44% | 2.74B | |
| t THK 6481.TSE | 33.43 | 33.78 | 33.2 | -0.05 | -0.15% | 16.10 | 36.09 | 708800 | 68.02% | 3.74B | |
| y Yamaguchi Financial Group 8418.TSE | 16.77 | 17.12 | 16.74 | -0.15 | -0.89% | 9.09 | 18.68 | 441200 | 64.55% | 3.48B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 26.45 | 26.71 | 26.05 | -0.23 | -0.86% | 10.80 | 29.34 | 536800 | 105.45% | 3.68B | |
| k Kusuri No Aoki Holdings 3549.TSE | 24.14 | 25.28 | 24.1 | -0.53 | -2.15% | 19.40 | 30.51 | 259300 | 111.27% | 2.29B | |
| t Taiyo Yuden 6976.TSE | 30.59 | 31.48 | 30.42 | -1.12 | -3.53% | 12.14 | 32.79 | 2.09M | 82.78% | 3.83B | |
| d Dowa Holdings 5714.TSE | 61.46 | 62.61 | 61.33 | -1.02 | -1.63% | 27.07 | 75.45 | 358400 | 52.07% | 3.60B | |
| a Alfresa Holdings 2784.TSE | 16.06 | 16.47 | 16.06 | -0.19 | -1.17% | 13.07 | 17.15 | 324600 | 94.06% | 2.92B | |
| d Dexerials 4980.TSE | 14.68 | 14.82 | 14.47 | -0.25 | -1.67% | 9.63 | 21.44 | 1.11M | 52.98% | 2.46B | |
| f Fujitec 6406.TSE | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B | |
| n Nabtesco 6268.TSE | 29.25 | 29.6 | 28.79 | -0.05 | -0.17% | 13.28 | 32.54 | 1.11M | 129.92% | 3.43B | |
| k Kyushu Financial Group 7180.TSE | 8.15 | 8.44 | 8.15 | -0.19 | -2.28% | 3.70 | 9.18 | 1.24M | 94.61% | 3.46B | |
| c Chugin Financial Group 5832.TSE | 19.29 | 19.67 | 19.24 | -0.30 | -1.53% | 8.70 | 22.60 | 315600 | 66.29% | 3.43B | |
| t Toho Gas 9533.TSE | 8.40 | 8.53 | 8.35 | 0.08 | +0.96% | 7.79 | 36.85 | 786200 | 169.94% | 3.08B | |
| k Kansai Paint 4613.TSE | 15.73 | 16.2 | 15.71 | -0.34 | -2.12% | 12.84 | 18.20 | 1.25M | 88.16% | 2.77B | |
| p Penta-Ocean Construction 1893.TSE | 11.41 | 11.62 | 11.33 | -0.35 | -2.98% | 3.90 | 14.54 | 1.54M | 69.37% | 3.12B | |
| s Sankyu 9065.TSE | 57.41 | 57.75 | 57.21 | -0.19 | -0.33% | 30.50 | 64.70 | 105500 | 54.02% | 2.88B | |
| t Taiheiyo Cement 5233.TSE | 23.21 | 23.79 | 23.21 | -0.53 | -2.23% | 20.90 | 31.54 | 796100 | 113.98% | 2.59B | |
| n Nichias 5393.TSE | 19.33 | 19.48 | 18.92 | 0.35 | +1.84% | 17.79 | 61.47 | 644000 | 150.06% | 3.66B | |
| s Suzuken 9987.TSE | 39.09 | 39.64 | 39.09 | -0.38 | -0.96% | 29.12 | 42.29 | 197800 | 89.61% | 2.65B | |
| m Mitsubishi Logistics 9301.TSE | 8.91 | 9.09 | 8.91 | -0.10 | -1.11% | 5.88 | 9.22 | 847400 | 64.24% | 3.07B | |
| m Macnica Holdings 3132.TSE | 14.58 | 14.87 | 14.58 | -0.19 | -1.29% | 10.83 | 17.79 | 444600 | 60.01% | 2.60B | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 12.73 | 12.88 | 12.63 | -0.04 | -0.31% | 4.91 | 13.66 | 1.23M | 140.51% | 3.34B | |
| h Hakuhodo DY Holdings 2433.TSE | 6.74 | 6.82 | 6.74 | -0.09 | -1.32% | 6.30 | 8.42 | 703200 | 85.20% | 2.42B | |
| r Resorttrust 4681.TSE | 11.58 | 11.83 | 11.57 | -0.21 | -1.78% | 9.22 | 21.41 | 395900 | 52.84% | 2.46B | |
| z ZENKOKU HOSHO 7164.TSE | 20.36 | 20.56 | 20.31 | -0.04 | -0.20% | 18.82 | 40.75 | 401100 | 82.45% | 2.71B | |
| k Keikyu 9006.TSE | 10.21 | 10.41 | 10.18 | -0.01 | -0.10% | 7.69 | 11.30 | 746500 | 92.94% | 2.74B | |
| j Japan Airport Terminal 9706.TSE | 34.68 | 35.85 | 34.61 | -0.59 | -1.67% | 24.69 | 36.99 | 317600 | 101.56% | 3.22B | |
| n NIKKON Holdings 9072.TSE | 30.18 | 31.2 | 28.92 | -1.14 | -3.64% | 12.42 | 33.02 | 630200 | 146.51% | 3.52B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 37.41 | 37.99 | 37.25 | -0.74 | -1.94% | 33.09 | 40.18 | 215500 | 105.10% | 2.78B | |
| s Stanley Electric 6923.TSE | 18.70 | 19.02 | 18.7 | -0.31 | -1.63% | 16.09 | 21.13 | 360600 | 61.99% | 2.30B | |
| j Japan Petroleum Exploration 1662.TSE | 15.50 | 15.88 | 15.37 | 0.25 | +1.64% | 6.49 | 17.07 | 3.11M | 67.83% | 3.97B | |
| v Visional 4194.TSE | 47.30 | 47.94 | 47.13 | -0.55 | -1.15% | 40.71 | 83.45 | 212300 | 55.58% | 1.90B | |
| n Nagase & Co. 8012.TSE | 7.76 | 7.9 | 7.73 | -0.07 | -0.89% | 7.21 | 31.72 | 812100 | 168.92% | 3.16B | |
| g GMO internet group 9449.TSE | 19.21 | 19.64 | 19.1 | -0.57 | -2.88% | 16.31 | 26.91 | 372300 | 94.03% | 1.90B | |
| m Mizuho Leasing Company 8425.TSE | 9.00 | 9.17 | 9 | -0.16 | -1.75% | 6.32 | 9.95 | 371500 | 84.60% | 2.52B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 731.00 | 742.95 | 727.23 | -12.48 | -1.68% | 615.43 | 797.24 | 8599 | 60.56% | 2.35B | |
| r Rorze 6323.TSE | 20.56 | 20.68 | 19.58 | 0.35 | +1.73% | 7.07 | 24.16 | 2.42M | 156.82% | 3.57B | |
| a Alps Alpine 6770.TSE | 14.23 | 14.49 | 14.23 | -0.31 | -2.13% | 8.39 | 15.15 | 786300 | 60.89% | 2.78B | |
| d Daiei Kankyo 9336.TSE | 24.60 | 24.85 | 24.41 | 0.09 | +0.37% | 17.70 | 27.23 | 165200 | 93.49% | 2.46B | |
| f Fuyo General Lease 8424.TSE | 27.65 | 28.34 | 27.65 | -0.42 | -1.50% | 23.91 | 79.52 | 156800 | 84.66% | 2.49B | |
| a Adeka 4401.TSE | 24.55 | 25.04 | 24.41 | -0.51 | -2.04% | 14.91 | 31.64 | 404400 | 86.55% | 2.40B | |
| u UACJ 5741.TSE | 18.97 | 19.06 | 18.46 | 0.17 | +0.90% | 6.72 | 22.17 | 942900 | 97.26% | 3.43B | |
| s Socionext 6526.TSE | 11.51 | 12.02 | 11.39 | -0.69 | -5.66% | 9.02 | 22.64 | 6.74M | 125.18% | 2.02B | |
| t TODA corp 1860.TSE | 9.36 | 9.5 | 9.33 | -0.15 | -1.58% | 5.34 | 10.44 | 691900 | 82.18% | 2.80B | |
| k Kokuyo 7984.TSE | 5.69 | 5.76 | 5.62 | -0.04 | -0.70% | 4.98 | 22.67 | 692800 | 80.24% | 2.45B | |
| n Nippon Shinyaku 4516.TSE | 32.98 | 33.56 | 32.98 | -0.46 | -1.38% | 20.41 | 38.87 | 113900 | 35.47% | 2.22B | |
| t TRIAL Holdings 141A.TSE | 27.84 | 29.38 | 27.49 | -1.56 | -5.31% | 12.03 | 30.09 | 1.29M | 128.12% | 3.41B | |
| i Iwatani 8088.TSE | 12.60 | 12.94 | 12.6 | -0.10 | -0.79% | 8.07 | 14.02 | 921600 | 56.24% | 2.90B | |
| g GS Yuasa 6674.TSE | 38.72 | 39.46 | 38.69 | -0.29 | -0.74% | 13.75 | 39.01 | 658600 | 48.73% | 3.88B | |
| r Rakus 3923.TSE | 5.00 | 5.14 | 5 | -0.18 | -3.47% | 4.57 | 9.33 | 3.32M | 96.30% | 1.77B | |
| a AEON Financial Service 8570.TSE | 9.65 | 9.72 | 9.44 | -0.89 | -8.44% | 7.57 | 11.93 | 3.42M | 615.84% | 2.08B | |
| d DMG Mori 6141.TSE | 16.76 | 16.72 | 16.36 | 1.19 | +7.64% | 14.31 | 24.22 | 1.72M | 131.38% | 2.34B | |
| t TORIDOLL Holdings 3397.TSE | 27.47 | 28.37 | 27.47 | -0.96 | -3.38% | 22.53 | 36.04 | 307600 | 79.64% | 2.41B | |
| d Daicel 4202.TSE | 7.94 | 8.05 | 7.9 | -0.15 | -1.85% | 7.40 | 10.67 | 1.40M | 105.19% | 2.03B | |
| n Nitto Boseki 3110.TSE | 159.10 | 165.39 | 152.24 | 2.13 | +1.36% | 20.98 | 176.90 | 2.84M | 121.96% | 5.79B | |
| c Calbee 2229.TSE | 19.73 | 20.01 | 19.73 | -0.14 | -0.70% | 17.49 | 23.07 | 289300 | 55.34% | 2.40B | |
| u U-NEXT HOLDINGS 9418.TSE | 10.32 | 10.53 | 10.27 | -0.22 | -2.09% | 10.18 | 16.12 | 648500 | 94.17% | 1.86B | |
| s Seven Bank 8410.TSE | 1.71 | 1.75 | 1.71 | -0.03 | -1.72% | 1.62 | 2.23 | 4.39M | 66.99% | 2.01B | |
| t The Chugoku Electric Power 9504.TSE | 6.30 | 6.38 | 6.28 | -0.03 | -0.47% | 4.61 | 7.32 | 1.08M | 59.16% | 2.27B | |
| h Harmonic Drive Systems 6324.TSE | 24.79 | 26.04 | 24.75 | -1.46 | -5.56% | 12.16 | 34.78 | 1.10M | 71.61% | 2.35B | |
| p PARK24 4666.TSE | 12.47 | 12.7 | 12.44 | -0.28 | -2.20% | 11.07 | 14.87 | 796700 | 60.10% | 2.13B | |
| p PAL GROUP Holdings 2726.TSE | 9.31 | 9.97 | 9.29 | -0.67 | -6.71% | 8.82 | 38.06 | 1.68M | 181.50% | 1.62B | |
| m Mabuchi Motor 6592.TSE | 10.50 | 10.62 | 10.45 | -0.08 | -0.76% | 9.19 | 18.76 | 692500 | 86.21% | 2.51B | |
| s Seino Holdings 9076.TSE | 15.82 | 16.07 | 15.8 | -0.20 | -1.25% | 13.97 | 17.07 | 326700 | 61.99% | 2.36B | |
| m Miura 6005.TSE | 21.46 | 21.7 | 21.46 | -0.15 | -0.69% | 17.52 | 26.20 | 369500 | 73.18% | 2.48B | |
| y Yaoko 8279.TSE | 55.16 | 54.69 | 53.79 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| u ULVAC 6728.TSE | 60.21 | 60.54 | 59.79 | -1.09 | -1.78% | 27.37 | 69.37 | 280200 | 82.21% | 2.96B | |
| y Yamada Holdings 9831.TSE | 3.47 | 3.52 | 3.46 | 0.00 | 0.00% | 2.74 | 3.72 | 3.15M | 77.21% | 2.31B | |
| t Topcon 7732.TSE | 21.13 | 6290.89 | 6290.89 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| a Aozora Bank 8304.TSE | 16.92 | 17.17 | 16.88 | -0.09 | -0.53% | 11.64 | 18.81 | 891800 | 89.77% | 2.34B | |
| n Nissui 1332.TSE | 8.66 | 8.78 | 8.66 | -0.05 | -0.57% | 5.33 | 10.09 | 979600 | 80.20% | 2.63B | |
| z Zeon 4205.TSE | 11.56 | 11.87 | 11.52 | -0.25 | -2.12% | 8.65 | 13.71 | 714700 | 87.36% | 2.21B | |
| g Goldwin 8111.TSE | 14.05 | 14.4 | 13.98 | -0.43 | -2.97% | 13.70 | 20.40 | 338700 | 70.28% | 1.92B | |
| n Nojima 7419.TSE | 7.28 | 7.45 | 7.27 | -0.05 | -0.68% | 6.70 | 27.44 | 578700 | 107.24% | 2.10B | |
| d DIC 4631.TSE | 23.78 | 24.15 | 23.72 | -0.31 | -1.29% | 16.84 | 29.49 | 320400 | 71.93% | 2.25B | |
| e Ezaki Glico 2206.TSE | 37.14 | 37.81 | 37.11 | -0.53 | -1.41% | 26.49 | 39.56 | 207100 | 104.02% | 2.36B | |
| k Keihan Holdings 9045.TSE | 21.03 | 21.39 | 20.95 | -0.11 | -0.52% | 17.96 | 25.22 | 246000 | 79.37% | 2.12B | |
| t Toei 9605.TSE | 37.18 | 37.56 | 36.93 | -0.03 | -0.08% | 31.21 | 42.47 | 67700 | 69.45% | 2.32B | |
| k Konica Minolta 4902.TSE | 3.60 | 3.67 | 3.6 | -0.06 | -1.64% | 2.56 | 4.69 | 2.45M | 79.71% | 1.78B | |
| t TV Asahi Holdings 9409.TSE | 21.45 | 21.74 | 21.33 | -0.18 | -0.83% | 12.53 | 24.26 | 163500 | 58.82% | 2.16B | |
| s SENKO Group Holdings 9069.TSE | 12.06 | 12.16 | 11.98 | 0.04 | +0.33% | 8.83 | 14.33 | 296800 | 67.08% | 2.02B | |
| t The Shiga Bank 8366.TSE | 13.03 | 13.2 | 12.9 | 0.28 | +2.20% | 11.42 | 60.31 | 991700 | 211.25% | 3.00B | |
| m Maruichi Steel Tube 5463.TSE | 9.29 | 9.44 | 9.28 | -0.10 | -1.06% | 6.63 | 10.75 | 341300 | 80.84% | 2.05B | |
| m Meitetsu 9048.TSE | 11.34 | 11.52 | 11.34 | -0.06 | -0.53% | 10.07 | 12.83 | 626400 | 55.85% | 2.22B | |
| c create restaurants holdings 3387.TSE | 4.83 | 5.02 | 4.83 | -0.16 | -3.21% | 3.65 | 5.62 | 922900 | 73.93% | 2.03B | |
| j JustSystems 4686.TSE | 22.74 | 22.96 | 22.62 | -0.35 | -1.52% | 21.05 | 34.86 | 115100 | 72.55% | 1.46B | |
| n Nankai Electric Railway 9044.TSE | 20.47 | 20.87 | 20.47 | -0.17 | -0.82% | 14.36 | 20.64 | 322100 | 68.11% | 2.22B | |
| n Nippon Gas 8174.TSE | 18.36 | 18.62 | 18.28 | 0.07 | +0.38% | 13.30 | 20.11 | 336300 | 115.60% | 1.96B | |
| f Fuji 6134.TSE | 33.59 | 33.74 | 32.93 | 0.09 | +0.27% | 12.09 | 39.00 | 498500 | 84.67% | 2.95B | |
| d Daido Steel 5471.TSE | 12.12 | 12.42 | 12.12 | -0.39 | -3.12% | 6.34 | 15.26 | 818900 | 74.68% | 2.42B | |
| n North Pacific Bank 8524.TSE | 6.54 | 6.69 | 6.54 | -0.12 | -1.80% | 2.52 | 7.03 | 1.95M | 74.63% | 2.46B | |
| s Shikoku Electric Power Company 9507.TSE | 11.57 | 11.78 | 11.52 | 0.28 | +2.48% | 6.98 | 11.71 | 709900 | 99.80% | 2.38B | |
| i Itoham Yonekyu Holdings 2296.TSE | 36.17 | 36.99 | 36.17 | -0.53 | -1.44% | 23.94 | 41.30 | 135300 | 60.92% | 2.05B | |
| f Fuji Oil Holdings 2607.TSE | 23.14 | 23.45 | 23.01 | -0.11 | -0.47% | 16.91 | 27.20 | 237200 | 53.35% | 1.99B | |
| m Max 6454.TSE | 10.35 | 10.69 | 10.34 | -0.31 | -2.91% | 10.06 | 45.22 | 285800 | 194.95% | 1.86B | |
| t Takeuchi Mfg. 6432.TSE | 40.95 | 41.52 | 40.7 | -0.68 | -1.63% | 27.74 | 48.83 | 221800 | 78.16% | 1.89B | |
| c Citizen Watch 7762.TSE | 11.35 | 11.55 | 11.34 | -0.19 | -1.65% | 5.11 | 12.25 | 722200 | 59.02% | 2.77B | |
| m MIRAIT ONE 1417.TSE | 23.58 | 24.02 | 23.55 | -0.20 | -0.84% | 13.34 | 27.23 | 199000 | 86.10% | 2.09B | |
| t Takara Holdings 2531.TSE | 11.17 | 11.34 | 11.13 | 0.01 | +0.09% | 7.59 | 12.30 | 632400 | 100.02% | 2.15B | |
| j Japan Elevator Service Holdings 6544.TSE | 9.98 | 10.27 | 9.98 | -0.24 | -2.35% | 8.49 | 14.58 | 495700 | 75.67% | 1.78B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 38.02 | 38.05 | 38.02 | -0.15 | -0.39% | 25.59 | 41.89 | 153200 | 38.37% | 2.66B | |
| s SWCC 5805.TSE | 88.58 | 89.52 | 86.81 | -0.42 | -0.47% | 33.47 | 110.98 | 292900 | 64.40% | 2.62B | |
| t Toho Holdings 8129.TSE | 30.67 | 31.65 | 30.67 | -0.74 | -2.36% | 25.94 | 38.88 | 132900 | 81.45% | 1.98B | |
| t Tsumura & 4540.TSE | 24.04 | 24.35 | 23.99 | -0.20 | -0.83% | 22.67 | 33.60 | 200100 | 64.20% | 1.79B | |
| m Morinaga Milk Industry 2264.TSE | 31.68 | 32.07 | 31.32 | 0.37 | +1.18% | 17.68 | 31.76 | 314900 | 88.37% | 2.56B | |
| r Rengo 3941.TSE | 8.10 | 8.18 | 8.04 | -0.01 | -0.12% | 4.71 | 9.99 | 904000 | 94.72% | 2.01B | |
| k Kose 4922.TSE | 37.27 | 38.55 | 37.22 | -1.43 | -3.70% | 31.67 | 60.22 | 318800 | 124.14% | 2.13B | |
| a Amano 6436.TSE | 24.86 | 24.96 | 24.66 | 0.07 | +0.28% | 23.51 | 31.27 | 325300 | 109.61% | 1.76B | |
| s Seiko Group 8050.TSE | 39.63 | 40.01 | 39.19 | -0.48 | -1.20% | 22.83 | 89.67 | 205800 | 85.85% | 3.24B | |
| s Sanki Engineering 1961.TSE | 50.14 | 50.7 | 48.75 | 1.56 | +3.21% | 15.49 | 51.47 | 390600 | 178.74% | 2.55B | |
| t Tokuyama 4043.TSE | 24.36 | 24.75 | 24.33 | -0.38 | -1.54% | 15.91 | 29.16 | 522400 | 69.78% | 1.75B | |
| h Hazama Ando 1719.TSE | 12.68 | 13.08 | 12.68 | -0.37 | -2.84% | 7.19 | 14.09 | 632200 | 77.47% | 1.99B | |
| a ANYCOLOR 5032.TSE | 19.53 | 19.94 | 19.5 | -0.53 | -2.64% | 13.52 | 43.45 | 431800 | 32.19% | 1.17B | |
| n Nippon Shokubai 4114.TSE | 14.24 | 14.45 | 14.21 | -0.29 | -2.00% | 10.70 | 16.29 | 763500 | 113.44% | 2.10B | |
| p Paltac 8283.TSE | 30.55 | 31.12 | 30.55 | -0.35 | -1.13% | 24.75 | 32.76 | 65200 | 64.38% | 1.86B | |
| r Round One 4680.TSE | 5.78 | 5.94 | 5.67 | -0.03 | -0.52% | 5.02 | 11.17 | 3.09M | 119.93% | 1.52B | |
| s Suruga Bank 8358.TSE | 13.58 | 13.93 | 13.58 | -0.21 | -1.52% | 6.40 | 14.13 | 724800 | 92.43% | 2.32B | |
| c CASIO 6952.TSE | 10.35 | 10.52 | 10.35 | -0.15 | -1.43% | 6.89 | 10.68 | 1.29M | 41.23% | 2.36B | |
| l LINTEC 7966.TSE | 30.83 | 30.92 | 30.39 | 0.19 | +0.62% | 16.31 | 34.96 | 423700 | 203.72% | 2.02B | |
| a AEON REIT Investment 3292.TSE | 809.01 | 821.59 | 807.75 | -14.69 | -1.78% | 779.30 | 916.33 | 2926 | 62.91% | 1.70B | |
| p Pola Orbis Holdings 4927.TSE | 8.46 | 8.59 | 8.45 | -0.16 | -1.86% | 7.84 | 10.34 | 415000 | 71.15% | 1.87B | |
| b Bic Camera 3048.TSE | 11.49 | 11.86 | 11.41 | -0.28 | -2.38% | 9.59 | 11.80 | 566200 | 109.32% | 1.97B | |
| a Anritsu 6754.TSE | 20.84 | 20.75 | 19.67 | 1.94 | +10.26% | 7.24 | 20.84 | 1.54M | 94.63% | 2.67B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 76.69 | 77.76 | 75.55 | 0.76 | +1.00% | 26.09 | 79.92 | 112800 | 77.79% | 2.32B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6290.89 | 6290.89 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| h Hanwa 8078.TSE | 10.22 | 10.37 | 10.17 | -0.16 | -1.54% | 9.73 | 57.88 | 568400 | 232.76% | 1.99B | |
| y YONEX 7906.TSE | 19.09 | 19.5 | 18.94 | -0.43 | -2.20% | 12.34 | 30.33 | 180000 | 73.33% | 1.63B | |
| k Kotobuki Spirits 2222.TSE | 11.64 | 11.95 | 11.59 | -0.30 | -2.51% | 10.94 | 17.01 | 410900 | 73.81% | 1.80B | |
| d DeNA 2432.TSE | 16.60 | 16.78 | 16.55 | -0.32 | -1.89% | 11.37 | 26.97 | 1.30M | 55.14% | 1.78B | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 26.41 | 27.18 | 26.41 | -0.49 | -1.82% | 14.23 | 29.70 | 172400 | 80.53% | 2.04B | |
| t The Hyakugo Bank 8368.TSE | 11.16 | 11.24 | 10.81 | 0.32 | +2.95% | 3.57 | 11.16 | 1.74M | 169.15% | 2.71B | |
| m Meiko Electronics 6787.TSE | 169.98 | 173.94 | 162.24 | 4.73 | +2.86% | 32.19 | 182.09 | 522900 | 80.04% | 4.36B | |
| n Nihon Kohden 6849.TSE | 9.74 | 9.86 | 9.65 | -0.13 | -1.32% | 9.06 | 15.23 | 398900 | 64.76% | 1.57B | |
| m Meitec 9744.TSE | 20.60 | 20.96 | 20.6 | -0.28 | -1.34% | 18.26 | 23.47 | 279400 | 68.23% | 1.59B | |
| m Micronics Japan 6871.TSE | 76.69 | 78.26 | 73.23 | 1.71 | +2.28% | 17.42 | 83.72 | 1.09M | 117.68% | 2.97B | |
| s Sawai Group Holdings 4887.TSE | 14.17 | 14.38 | 14.15 | -0.15 | -1.05% | 11.89 | 15.73 | 255300 | 72.60% | 1.64B | |
| d Daiwabo Holdings 3107.TSE | 20.07 | 20.45 | 20.06 | -0.36 | -1.76% | 14.63 | 22.17 | 231700 | 82.75% | 1.74B | |
| s Sumitomo Riko 5191.TSE | 16.99 | 16.34 | 16.31 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B | |
| o Osaka Soda 4046.TSE | 11.89 | 11.91 | 11.73 | -0.04 | -0.34% | 8.96 | 15.64 | 378200 | 79.50% | 1.46B | |
| t The Sumitomo Warehouse 9303.TSE | 26.11 | 26.61 | 26.04 | -0.07 | -0.27% | 16.75 | 26.73 | 137900 | 92.16% | 1.99B | |
| s Sotetsu Holdings 9003.TSE | 19.49 | 19.92 | 19.43 | -0.28 | -1.42% | 14.03 | 19.77 | 301300 | 80.28% | 1.87B | |
| s SHO-BOND Holdings 1414.TSE | 9.06 | 9.25 | 9.06 | -0.13 | -1.41% | 8.42 | 37.52 | 765200 | 83.79% | 1.83B | |
| s Saizeriya 7581.TSE | 36.61 | 39.07 | 36.61 | -5.96 | -14.00% | 26.91 | 45.70 | 2.90M | 780.09% | 1.80B | |
| k Kaneka 4118.TSE | 32.37 | 32.47 | 32 | 0.79 | +2.50% | 21.82 | 33.80 | 214600 | 92.43% | 1.95B | |
| a Aiful 8515.TSE | 2.79 | 2.79 | 2.74 | 0.15 | +5.68% | 1.94 | 3.75 | 2.04M | 100.27% | 1.33B | |
| h House Foods Group 2810.TSE | 19.54 | 19.72 | 19.45 | -0.07 | -0.36% | 17.51 | 20.63 | 178600 | 88.01% | 1.77B | |
| k Kumagai Gumi 1861.TSE | 10.00 | 10.23 | 9.98 | -0.24 | -2.34% | 4.75 | 13.28 | 612500 | 65.76% | 1.72B | |
| t Tokai Rika 6995.TSE | 19.06 | 19.5 | 19.06 | -0.40 | -2.06% | 12.88 | 21.78 | 103100 | 73.64% | 1.62B | |
| n NSD 9759.TSE | 17.58 | 17.88 | 17.57 | -0.33 | -1.84% | 16.89 | 25.04 | 180900 | 49.48% | 1.33B | |
| t Taiyo Holdings 4626.TSE | 30.17 | 30.18 | 29.81 | -0.33 | -1.08% | 11.98 | 39.10 | 468600 | 99.29% | 3.36B | |
| o Okinawa Cellular Telephone Company 9436.TSE | 21.83 | 21.99 | 21.55 | 0.10 | +0.46% | 13.09 | 22.00 | 185100 | 150.90% | 2.01B | |
| s SHIFT 3697.TSE | 4.18 | 4.31 | 4.12 | -0.21 | -4.78% | 3.79 | 12.53 | 6.33M | 77.76% | 1.12B | |
| t Teijin 3401.TSE | 10.79 | 10.96 | 10.79 | -0.11 | -1.01% | 7.45 | 11.10 | 1.05M | 94.24% | 2.08B | |
| j JMDC 4483.TSE | 22.49 | 23.34 | 22.24 | -0.85 | -3.64% | 17.17 | 32.45 | 579300 | 121.35% | 1.47B | |
| i Ito En 2593.TSE | 19.26 | 19.6 | 19.26 | -0.17 | -0.87% | 17.43 | 24.82 | 431800 | 99.54% | 1.62B | |
| j Juroku Financial Group 7380.TSE | 12.63 | 12.63 | 12.24 | 0.19 | +1.53% | 11.13 | 65.95 | 566000 | 77.92% | 2.24B | |
| m Money Forward 3994.TSE | 24.28 | 24.45 | 23.65 | -0.65 | -2.61% | 17.73 | 45.23 | 886500 | 77.55% | 1.35B | |
| m Makino Milling Machine 6135.TSE | 73.04 | 73.04 | 72.66 | 0.15 | +0.21% | 37.49 | 82.34 | 110800 | 105.71% | 1.71B | |
| j JEOL 6951.TSE | 39.43 | 40.36 | 39.43 | -1.08 | -2.67% | 27.41 | 44.10 | 230000 | 87.44% | 2.01B | |
| r Relo Group 8876.TSE | 12.65 | 12.78 | 12.59 | 0.17 | +1.36% | 10.64 | 13.73 | 372700 | 61.26% | 1.91B | |
| s Sinfonia Technology 6507.TSE | 81.40 | 81.97 | 79.96 | -0.46 | -0.56% | 29.86 | 84.51 | 188300 | 82.98% | 2.30B | |
| n Nippon Kayaku 4272.TSE | 11.29 | 11.47 | 11.29 | -0.16 | -1.40% | 7.71 | 12.84 | 325500 | 77.01% | 1.69B | |
| m Meidensha 6508.TSE | 54.42 | 54.79 | 53.72 | -0.09 | -0.17% | 21.46 | 54.51 | 207600 | 77.25% | 2.47B | |
| f Furuno Electric 6814.TSE | 42.72 | 45.29 | 42.72 | -2.44 | -5.40% | 11.09 | 65.12 | 719700 | 177.81% | 1.35B | |
| k K””s Holdings 8282.TSE | 11.73 | 11.89 | 11.65 | 0.07 | +0.60% | 8.56 | 11.73 | 734100 | 112.44% | 1.81B | |
| u UBE 4208.TSE | 15.52 | 15.87 | 15.49 | -0.39 | -2.45% | 12.57 | 18.94 | 954100 | 110.85% | 1.51B | |
| k KATITAS 8919.TSE | 20.92 | 21.67 | 20.89 | -0.56 | -2.61% | 12.29 | 22.89 | 174400 | 64.68% | 1.64B | |
| s Shibaura Mechatronics 6590.TSE | 29.41 | 30.2 | 29.13 | -0.59 | -1.97% | 24.76 | 181.50 | 1.50M | 94.07% | 1.93B | |
| n Namura Shipbuilding 7014.TSE | 27.15 | 29.06 | 27.15 | -2.00 | -6.86% | 9.61 | 37.37 | 1.49M | 121.66% | 1.89B | |
| t TOMY Company 7867.TSE | 17.37 | 17.76 | 17.31 | -0.35 | -1.98% | 16.18 | 33.29 | 373600 | 70.38% | 1.55B | |
| k Kagome 2811.TSE | 18.19 | 18.38 | 18.16 | -0.20 | -1.09% | 16.74 | 21.62 | 228300 | 79.63% | 1.64B | |
| a ARE Holdings 5857.TSE | 23.62 | 23.84 | 23.21 | -0.29 | -1.21% | 10.51 | 30.04 | 625000 | 86.96% | 1.81B | |
| c Chudenko 1941.TSE | 30.86 | 31.23 | 30.61 | 0.29 | +0.95% | 19.72 | 32.91 | 79200 | 112.64% | 1.63B | |
| k Kyoritsu Maintenance 9616.TSE | 16.21 | 16.34 | 16.19 | -0.13 | -0.80% | 15.05 | 25.65 | 581900 | 50.85% | 1.42B | |
| s Ship Healthcare Holdings 3360.TSE | 15.77 | 16 | 15.77 | -0.28 | -1.74% | 12.25 | 18.43 | 157100 | 69.16% | 1.45B | |
| h H2O Retailing 8242.TSE | 16.20 | 16.48 | 16.16 | -0.01 | -0.06% | 12.27 | 16.21 | 470500 | 129.56% | 1.86B | |
| n Nipro 8086.TSE | 10.28 | 10.31 | 10.21 | 0.01 | +0.10% | 8.51 | 10.65 | 664400 | 84.41% | 1.68B | |
| d DAIHEN 6622.TSE | 84.24 | 85.87 | 83.1 | -2.49 | -2.87% | 34.28 | 95.32 | 231000 | 120.85% | 1.99B | |
| m Mizuno 8022.TSE | 22.18 | 22.46 | 22.08 | -0.47 | -2.08% | 14.88 | 59.89 | 132800 | 50.43% | 1.70B | |
| c C.Uyemura & 4966.TSE | 142.61 | 143.37 | 140.79 | -0.46 | -0.32% | 57.53 | 147.16 | 42800 | 71.42% | 2.30B | |
| d Denka 4061.TSE | 23.72 | 24.63 | 23.72 | -0.90 | -3.66% | 12.23 | 24.62 | 898600 | 81.42% | 2.04B | |
| f Ferrotec Holdings 6890.TSE | 43.09 | 43.97 | 42.21 | 0.07 | +0.16% | 13.60 | 43.91 | 516000 | 91.38% | 2.02B | |
| a Ain Holdings 9627.TSE | 39.66 | 40.17 | 38.88 | 0.89 | +2.30% | 26.71 | 47.40 | 214100 | 183.70% | 1.39B | |
| s Starts 8850.TSE | 31.83 | 32.59 | 31.83 | -0.70 | -2.15% | 22.34 | 35.26 | 71800 | 111.13% | 1.53B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.16 | 4.23 | 4.15 | -0.09 | -2.12% | 3.36 | 5.49 | 1.63M | 61.07% | 1.32B | |
| n Nohmi Bosai 6744.TSE | 27.65 | 27.93 | 27.59 | -0.21 | -0.75% | 18.21 | 29.40 | 61900 | 60.47% | 1.63B | |
| t Tsubakimoto Chain 6371.TSE | 15.22 | 15.46 | 15.21 | -0.17 | -1.10% | 10.77 | 17.15 | 227800 | 92.48% | 1.48B | |
| a Aichi Financial Group 7389.TSE | 9.90 | 9.94 | 9.52 | 0.29 | +3.02% | 8.61 | 44.17 | 924500 | 103.18% | 2.41B | |
| n Nishimatsu Construction 1820.TSE | 36.94 | 37.54 | 36.83 | -0.53 | -1.41% | 29.90 | 43.99 | 140000 | 108.63% | 1.46B | |
| t The San-in Godo Bank 8381.TSE | 12.02 | 12.2 | 11.95 | -0.09 | -0.74% | 6.86 | 12.11 | 485600 | 65.48% | 1.82B | |
| f Fuso Chemical 4368.TSE | 18.85 | 19.22 | 18.64 | -0.35 | -1.82% | 17.09 | 62.89 | 454300 | 158.62% | 1.99B | |
| e EDION 2730.TSE | 14.26 | 14.56 | 14.26 | -0.05 | -0.35% | 11.19 | 14.96 | 303700 | 43.03% | 1.51B | |
| m Morinaga&Co 2201.TSE | 17.89 | 18.05 | 17.76 | 0.05 | +0.28% | 15.93 | 19.57 | 263800 | 81.43% | 1.50B | |
| o Okumura 1833.TSE | 40.26 | 41.21 | 40.2 | -0.86 | -2.09% | 24.21 | 48.40 | 60900 | 59.85% | 1.44B | |
| h Hino Motors 7205.TSE | 2.73 | 2.93 | 2.59 | -0.03 | -1.09% | 2.28 | 3.93 | 20.57M | 280.45% | 1.57B | |
| l Life 8194.TSE | 16.25 | 16.87 | 15.77 | -0.45 | -2.69% | 10.38 | 18.27 | 522000 | 290.68% | 1.41B | |
| t TKC 9746.TSE | 23.91 | 24.13 | 23.87 | -0.13 | -0.54% | 22.61 | 31.21 | 87800 | 73.83% | 1.20B | |
| a Aica Kogyo 4206.TSE | 23.38 | 23.71 | 23.38 | -0.19 | -0.81% | 20.30 | 26.36 | 235700 | 85.97% | 1.46B | |
| s Senshu Ikeda Holdings 8714.TSE | 6.24 | 6.25 | 6.1 | 0.07 | +1.13% | 2.11 | 6.24 | 1.77M | 123.11% | 1.74B | |
| m Matsui Securities 8628.TSE | 6.08 | 6.18 | 6.06 | -0.12 | -1.94% | 4.62 | 6.33 | 962600 | 74.21% | 1.57B | |
| t TOA 1885.TSE | 19.78 | 20.38 | 19.31 | -1.03 | -4.95% | 6.23 | 30.22 | 741700 | 129.94% | 1.53B | |
| o Okuma 6103.TSE | 25.13 | 25.48 | 25.1 | -0.36 | -1.41% | 18.18 | 29.87 | 364200 | 89.38% | 1.51B | |
| s Sansan 4443.TSE | 8.02 | 8.25 | 7.96 | -0.29 | -3.49% | 6.56 | 16.47 | 1.65M | 74.21% | 1.01B | |
| c Chugoku Marine Paints 4617.TSE | 21.64 | 22.77 | 21.61 | -1.16 | -5.09% | 11.92 | 30.73 | 462800 | 107.04% | 1.07B | |
| w Wacoal Holdings 3591.TSE | 27.37 | 27.96 | 27.28 | -0.39 | -1.40% | 24.80 | 40.88 | 103500 | 113.00% | 1.35B | |
| s Seria 2782.TSE | 21.83 | 22.43 | 21.77 | -0.53 | -2.37% | 16.12 | 28.39 | 409500 | 121.22% | 1.37B | |
| d DCM Holdings 3050.TSE | 10.39 | 10.52 | 10.39 | 0.01 | +0.10% | 8.85 | 11.19 | 279500 | 100.06% | 1.44B | |
| t TS TECH 7313.TSE | 11.40 | 11.49 | 11.36 | -0.09 | -0.78% | 9.99 | 13.14 | 265100 | 51.24% | 1.33B | |
| o Okamura 7994.TSE | 16.29 | 16.48 | 16.27 | -0.17 | -1.03% | 11.80 | 17.61 | 138800 | 76.80% | 1.54B | |
| n NEXTAGE 3186.TSE | 22.55 | 23.4 | 22.46 | -0.60 | -2.59% | 8.32 | 24.68 | 670000 | 101.00% | 1.76B | |
| h Hokkaido Electric Power 9509.TSE | 6.85 | 7.01 | 6.82 | -0.10 | -1.44% | 4.33 | 8.32 | 1.93M | 53.68% | 1.41B | |
| c Create SD Holdings 3148.TSE | 21.36 | 21.51 | 21.17 | 0.20 | +0.95% | 17.34 | 24.21 | 223700 | 226.71% | 1.38B | |
| i Itochu Enex 8133.TSE | 12.72 | 12.95 | 12.7 | -0.05 | -0.39% | 9.61 | 14.10 | 103800 | 71.53% | 1.44B | |
| t The Bank of Nagoya 8522.TSE | 36.99 | 37.75 | 36.8 | -0.28 | -0.75% | 12.06 | 39.90 | 164800 | 65.13% | 1.82B | |
| p PeptiDream 4587.TSE | 7.73 | 8.05 | 7.72 | -0.42 | -5.15% | 7.22 | 19.95 | 1.05M | 85.22% | 999.02M | |
| g Glory 6457.TSE | 26.32 | 27.46 | 26.32 | -0.98 | -3.59% | 14.88 | 27.75 | 239600 | 107.22% | 1.38B | |
| f FP 7947.TSE | 15.48 | 15.82 | 15.37 | -0.15 | -0.96% | 14.56 | 22.61 | 445600 | 132.18% | 1.25B | |
| i Izumi 8273.TSE | 6.73 | 6.88 | 6.73 | -0.11 | -1.61% | 6.25 | 23.87 | 722500 | 107.23% | 1.41B | |
| n Nishi-Nippon Railroad 9031.TSE | 20.19 | 20.75 | 20.19 | -0.24 | -1.17% | 13.33 | 20.91 | 249200 | 93.68% | 1.52B | |
| l Leopalace21 8848.TSE | 4.21 | 4.32 | 4.21 | -0.03 | -0.71% | 3.18 | 5.32 | 1.43M | 132.73% | 1.34B | |
| f Fukuda Denshi 6960.TSE | 66.05 | 66.31 | 64.92 | 0.55 | +0.84% | 39.77 | 66.05 | 35000 | 94.18% | 1.80B | |
| t The Kiyo Bank 8370.TSE | 26.33 | 26.89 | 26.33 | -0.33 | -1.24% | 11.59 | 28.45 | 99000 | 66.77% | 1.69B | |
| t Taikisha 1979.TSE | 22.33 | 22.55 | 22.14 | -0.16 | -0.71% | 13.83 | 25.64 | 178100 | 114.10% | 1.41B | |
| t Tokai Carbon 5301.TSE | 6.33 | 6.44 | 6.33 | -0.11 | -1.71% | 5.34 | 7.46 | 1.01M | 59.13% | 1.35B | |
| u Ushio 6925.TSE | 20.11 | 20.26 | 19.93 | 0.04 | +0.20% | 10.72 | 20.59 | 250500 | 79.33% | 1.61B | |
| e EXEDY 7278.TSE | 35.61 | 36.36 | 35.54 | -0.52 | -1.44% | 23.13 | 39.70 | 100400 | 66.58% | 1.30B | |
| n Nisshinbo Holdings 3105.TSE | 10.30 | 10.47 | 10.21 | -0.14 | -1.34% | 5.18 | 11.31 | 654800 | 86.64% | 1.61B | |
| c CKD 6407.TSE | 32.21 | 32.78 | 31.3 | 0.12 | +0.37% | 11.50 | 35.91 | 561200 | 85.83% | 2.15B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.95 | 7.03 | 6.93 | -0.07 | -1.00% | 4.64 | 7.14 | 543000 | 54.03% | 1.45B | |
| t The Keiyo Bank 8544.TSE | 14.43 | 14.74 | 14.34 | -0.22 | -1.50% | 4.43 | 15.01 | 332600 | 109.58% | 1.73B | |
| n Nippn 2001.TSE | 17.31 | 17.61 | 17.31 | -0.03 | -0.17% | 13.52 | 18.53 | 193600 | 83.98% | 1.43B | |
| h Heiwa 6412.TSE | 12.00 | 12.18 | 12 | -0.19 | -1.56% | 11.60 | 16.58 | 230600 | 51.95% | 1.18B | |
| i Inabata & 8098.TSE | 26.14 | 26.55 | 26.08 | -0.07 | -0.27% | 19.01 | 27.88 | 67700 | 69.46% | 1.40B | |
| d Duskin 4665.TSE | 26.88 | 27.06 | 26.72 | 0.37 | +1.40% | 22.65 | 28.52 | 125600 | 92.34% | 1.26B | |
| m MEGMILK SNOW BRAND 2270.TSE | 20.79 | 21.23 | 20.76 | -0.21 | -1.00% | 16.28 | 23.41 | 187800 | 89.38% | 1.26B | |
| k KYB 7242.TSE | 28.97 | 30.07 | 28.97 | 1.14 | +4.10% | 15.34 | 33.87 | 303000 | 250.99% | 1.23B | |
| y Yoshinoya Holdings 9861.TSE | 21.11 | 21.77 | 21.08 | -0.58 | -2.67% | 18.19 | 24.36 | 533800 | 112.98% | 1.37B | |
| k Kato Sangyo 9869.TSE | 43.28 | 44.29 | 43.28 | -0.62 | -1.41% | 26.32 | 45.08 | 39500 | 90.40% | 1.31B | |
| t Token 1766.TSE | 90.59 | 91.91 | 90.34 | -0.24 | -0.26% | 67.84 | 101.58 | 51900 | 149.88% | 1.01B | |
| m Mitani 8066.TSE | 15.04 | 15.54 | 15.04 | -0.37 | -2.40% | 11.29 | 18.31 | 8100 | 68.16% | 1.26B | |
| y Yodogawa Steel Works 5451.TSE | 8.84 | 8.95 | 8.82 | -0.12 | -1.34% | 7.57 | 41.99 | 457100 | 57.44% | 1.28B | |
| p Paramount Bed Holdings 7817.TSE | 22.47 | 6290.89 | 6290.89 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B | |
| n Nippon Soda 4041.TSE | 23.43 | 23.72 | 23.34 | -0.13 | -0.55% | 16.03 | 26.98 | 135900 | 78.79% | 1.26B | |
| d DTS 9682.TSE | 6.71 | 6.79 | 6.67 | -0.11 | -1.61% | 5.79 | 9.06 | 303100 | 69.12% | 1.07B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 42.84 | 43.22 | 42.15 | 0.14 | +0.33% | 11.71 | 43.79 | 171400 | 68.61% | 1.78B | |
| n NTN 6472.TSE | 2.17 | 2.22 | 2.17 | -0.02 | -0.91% | 1.34 | 2.74 | 3.42M | 106.66% | 1.29B | |
| n Noritsu Koki 7744.TSE | 13.54 | 13.81 | 13.54 | -0.34 | -2.45% | 9.93 | 33.49 | 153800 | 43.00% | 1.45B | |
| j JACCS 8584.TSE | 25.86 | 26.3 | 25.86 | -0.45 | -1.71% | 21.70 | 30.25 | 58900 | 57.23% | 1.16B | |
| s Sun Corporation 6736.TSE | 57.00 | 57.56 | 54.79 | -1.87 | -3.18% | 35.49 | 79.30 | 59700 | 76.50% | 1.23B | |
| n Nippon Densetsu Kogyo 1950.TSE | 32.34 | 32.65 | 32.08 | -0.06 | -0.19% | 11.52 | 33.99 | 109700 | 61.21% | 1.89B | |
| p Pigeon 7956.TSE | 10.55 | 10.74 | 10.55 | -0.18 | -1.68% | 8.76 | 13.11 | 770800 | 83.01% | 1.26B | |
| k Kissei Pharmaceutical 4547.TSE | 30.01 | 30.51 | 30.01 | -0.31 | -1.02% | 22.02 | 32.08 | 72400 | 80.32% | 1.24B | |
| h H.U. Group Holdings 4544.TSE | 20.19 | 20.5 | 20.13 | -0.30 | -1.46% | 15.70 | 26.32 | 183000 | 67.15% | 1.15B | |
| c Chiyoda 6366.TSE | 7.64 | 7.79 | 7.03 | 0.59 | +8.37% | 1.85 | 11.31 | 36.28M | 415.28% | 1.98B | |
| t Takara Standard 7981.TSE | 18.64 | 18.74 | 18.39 | 0.14 | +0.76% | 10.32 | 20.21 | 102400 | 99.00% | 1.18B | |
| t The Hyakujushi Bank 8386.TSE | 14.56 | 14.88 | 14.48 | -0.14 | -0.95% | 13.09 | 67.50 | 447600 | 189.99% | 1.65B | |
| y Yurtec 1934.TSE | 17.41 | 17.56 | 17.24 | -0.09 | -0.51% | 9.08 | 20.71 | 124400 | 88.34% | 1.20B | |
| o OSG 6136.TSE | 16.83 | 17.13 | 16.8 | -0.25 | -1.46% | 10.18 | 18.74 | 440000 | 124.31% | 1.38B | |
| t The Nanto Bank 8367.TSE | 9.54 | 9.74 | 9.47 | -0.12 | -1.24% | 8.83 | 50.29 | 620600 | 244.87% | 1.50B | |
| a Aichi Steel 5482.TSE | 18.33 | 18.71 | 18.26 | -0.27 | -1.45% | 13.43 | 61.82 | 176100 | 73.61% | 1.17B | |
| c Colowide 7616.TSE | 12.23 | 12.4 | 12.23 | -0.08 | -0.65% | 10.31 | 13.76 | 346700 | 65.63% | 1.30B | |
| m MTG 7806.TSE | 38.31 | 39.13 | 37.87 | -1.42 | -3.57% | 9.60 | 40.48 | 105000 | 58.44% | 1.51B | |
| t Takuma 6013.TSE | 18.06 | 18.26 | 17.97 | -0.01 | -0.06% | 10.20 | 19.53 | 133400 | 45.68% | 1.35B | |
| p Pacific Industrial 7250.TSE | 19.00 | 19.06 | 19 | -0.14 | -0.73% | 7.55 | 21.66 | 351900 | 171.19% | 1.10B | |
| f Fuji 8278.TSE | 14.41 | 14.5 | 14.17 | 0.24 | +1.69% | 12.30 | 15.44 | 272700 | 166.81% | 1.25B | |
| s Sakata Seed 1377.TSE | 26.67 | 27.02 | 26.33 | 0.30 | +1.14% | 21.12 | 28.99 | 378500 | 225.79% | 1.13B | |
| k Kaga Electronics 8154.TSE | 24.75 | 25.13 | 24.75 | -0.36 | -1.43% | 15.30 | 28.06 | 99600 | 81.20% | 1.18B | |
| m Monex Group 8698.TSE | 4.34 | 4.4 | 4.32 | -0.09 | -2.03% | 4.00 | 7.83 | 1.34M | 57.79% | 1.09B | |
| s Systena 2317.TSE | 2.65 | 2.71 | 2.65 | -0.09 | -3.28% | 2.19 | 3.58 | 672700 | 65.83% | 946.71M | |
| s SAN-A 2659.TSE | 21.11 | 21.39 | 20.92 | 0.30 | +1.44% | 17.28 | 21.39 | 446500 | 202.99% | 1.31B | |
| s Sangetsu 8130.TSE | 19.16 | 19.47 | 19.16 | -0.26 | -1.34% | 17.92 | 21.58 | 229400 | 142.71% | 1.13B | |
| h Hokkoku Financial Holdings 7381.TSE | 6.47 | 6.62 | 6.44 | -0.11 | -1.67% | 2.23 | 6.75 | 472900 | 82.55% | 1.44B | |
| o Orient 8585.TSE | 6.17 | 6.34 | 6.17 | -0.17 | -2.68% | 4.57 | 7.57 | 429900 | 72.18% | 1.06B | |
| a ARCS 9948.TSE | 24.44 | 24.82 | 24.35 | -0.10 | -0.41% | 15.90 | 25.60 | 71300 | 75.02% | 1.30B | |
| p Pilot 7846.TSE | 31.32 | 31.33 | 31.01 | 0.46 | +1.49% | 25.60 | 33.30 | 77400 | 61.84% | 1.10B | |
| i Ichigo 2337.TSE | 3.11 | 3.17 | 3.1 | -0.04 | -1.27% | 2.16 | 3.15 | 899300 | 67.41% | 1.25B | |
| m Mixi 2121.TSE | 16.06 | 16.21 | 15.97 | -0.24 | -1.47% | 15.68 | 24.84 | 185800 | 66.74% | 1.05B | |
| r Ricoh Leasing 8566.TSE | 38.37 | 39.13 | 38.37 | -0.16 | -0.42% | 31.88 | 41.20 | 50400 | 75.25% | 1.18B | |
| t Toenec 1946.TSE | 13.43 | 13.53 | 13.29 | -0.04 | -0.30% | 5.71 | 15.35 | 139200 | 74.41% | 1.25B | |
| f F.C.C. 7296.TSE | 21.58 | 21.96 | 21.51 | 0.01 | +0.05% | 15.24 | 24.98 | 115400 | 96.37% | 1.05B | |
| s Seiren 3569.TSE | 20.35 | 20.89 | 20.29 | -0.46 | -2.21% | 14.12 | 23.31 | 154700 | 75.49% | 1.19B | |
| t Towa Pharmaceutical 4553.TSE | 27.08 | 27.3 | 26.93 | -0.08 | -0.29% | 16.24 | 28.23 | 58300 | 53.22% | 1.33B | |
| f freee K.K. 4478.TSE | 13.14 | 13.65 | 12.94 | -0.54 | -3.95% | 11.91 | 28.95 | 534000 | 69.38% | 778.46M | |
| i Information Services International-Dentsu 4812.TSE | 13.09 | 13.09 | 12.93 | 0.26 | +2.03% | 11.41 | 51.77 | 329000 | 73.72% | 2.56B | |
| v Valor Holdings 9956.TSE | 24.63 | 25.13 | 24.57 | -0.23 | -0.93% | 13.26 | 24.86 | 125800 | 95.09% | 1.30B | |
| t Torii Pharmaceutical 4551.TSE | 39.82 | 39.88 | 39.82 | -0.16 | -0.40% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.78 | 5.96 | 5.78 | -0.13 | -2.20% | 4.62 | 7.08 | 561900 | 121.36% | 1.13B | |
| j JVCKENWOOD 6632.TSE | 7.81 | 7.98 | 7.79 | -0.20 | -2.50% | 6.44 | 11.81 | 786100 | 89.44% | 1.10B | |
| t Toagosei 4045.TSE | 11.24 | 11.35 | 11.19 | -0.14 | -1.23% | 8.51 | 12.31 | 460500 | 129.81% | 1.19B | |
| n Nittetsu Mining 1515.TSE | 16.88 | 17.61 | 16.73 | -0.70 | -3.98% | 5.19 | 29.43 | 899600 | 70.06% | 1.33B | |
| f Fujimi 5384.TSE | 18.48 | 18.7 | 18.33 | -0.30 | -1.60% | 10.81 | 21.13 | 204400 | 66.18% | 1.37B | |
| r Raysum 8890.TSE | 39.25 | 37.05 | 37.05 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| f Future 4722.TSE | 10.29 | 10.35 | 10.26 | -0.15 | -1.44% | 9.80 | 16.44 | 202500 | 67.52% | 912.09M | |
| d Daiichikosho 7458.TSE | 11.00 | 11.24 | 11 | -0.16 | -1.43% | 10.05 | 12.83 | 236300 | 52.23% | 1.14B | |
| k Konoike Transport 9025.TSE | 19.09 | 19.47 | 19.09 | -0.33 | -1.70% | 15.79 | 23.49 | 77000 | 82.50% | 1.01B | |
| t The Awa Bank 8388.TSE | 40.58 | 42.02 | 40.58 | -0.73 | -1.77% | 15.56 | 41.31 | 129400 | 111.46% | 1.58B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.73 | 4.82 | 4.72 | -0.09 | -1.87% | 2.78 | 5.31 | 800600 | 65.93% | 1.19B | |
| a AS ONE 7476.TSE | 13.90 | 14.27 | 13.89 | -0.34 | -2.39% | 13.59 | 20.97 | 163900 | 77.94% | 990.36M | |
| o Oki Electric Industry 6703.TSE | 19.66 | 20.19 | 19.47 | -0.46 | -2.29% | 5.41 | 21.14 | 474700 | 55.69% | 1.71B | |
| p Pressance 3254.TSE | 15.81 | 15.04 | 14.98 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t The Monogatari 3097.TSE | 29.25 | 30.61 | 29.25 | -1.29 | -4.22% | 20.75 | 33.21 | 161900 | 125.25% | 1.13B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.24 | 15.39 | 15.19 | -0.21 | -1.36% | 14.04 | 19.04 | 131500 | 83.75% | 1.03B | |
| j JAC Recruitment 2124.TSE | 5.52 | 5.64 | 5.52 | -0.13 | -2.30% | 4.25 | 7.86 | 269800 | 59.52% | 874.92M | |
| a ARIAKE JAPAN 2815.TSE | 36.42 | 36.86 | 36.3 | -0.15 | -0.41% | 32.12 | 46.19 | 37800 | 66.90% | 1.16B | |
| o Ohsho Food Service 9936.TSE | 19.31 | 19.66 | 19.31 | -0.37 | -1.88% | 18.57 | 26.80 | 147100 | 63.15% | 1.01B | |
| m Musashi Seimitsu Industry 7220.TSE | 18.87 | 19 | 18.31 | -0.46 | -2.38% | 12.43 | 26.93 | 860100 | 69.38% | 1.24B | |
| f Fuji Seal International 7864.TSE | 16.96 | 17.41 | 16.96 | -0.44 | -2.53% | 14.89 | 21.59 | 163300 | 56.97% | 904.54M | |
| t Tamron 7740.TSE | 6.60 | 6.68 | 6.59 | -0.11 | -1.64% | 5.93 | 30.37 | 263200 | 59.84% | 1.06B | |
| t Toyo Ink SC Holdings 4634.TSE | 24.75 | 25.16 | 24.75 | -0.33 | -1.32% | 17.79 | 28.14 | 104400 | 95.25% | 1.16B | |
| t Tosei 8923.TSE | 10.83 | 11.19 | 10.8 | -0.16 | -1.46% | 6.85 | 11.57 | 357600 | 103.56% | 1.05B | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.31 | 17.25 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| j Japan Securities Finance 8511.TSE | 14.42 | 14.71 | 14.42 | -0.21 | -1.44% | 10.35 | 15.19 | 143400 | 75.86% | 1.17B | |
| n Nakanishi 7716.TSE | 17.97 | 18.03 | 17.55 | 0.25 | +1.41% | 12.25 | 17.97 | 235600 | 91.48% | 1.49B | |
| t Toyo Construction 1890.TSE | 11.24 | 6290.89 | 6290.89 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B | |
| m Mitsubishi Logisnext 7105.TSE | 9.64 | 9.71 | 9.63 | -0.11 | -1.13% | 7.14 | 15.35 | 45000 | 39.18% | 1.03B | |
| t The Nisshin OilliO Group 2602.TSE | 12.17 | 12.36 | 12.16 | -0.13 | -1.06% | 11.93 | 39.05 | 234700 | 150.59% | 1.11B | |
| s Shochiku 9601.TSE | 75.05 | 76.62 | 74.8 | -1.51 | -1.97% | 61.74 | 103.46 | 36800 | 65.68% | 1.03B | |
| f Fukuyama Transporting 9075.TSE | 36.74 | 37.37 | 36.61 | -0.59 | -1.58% | 22.24 | 37.89 | 95800 | 81.42% | 1.33B | |
| k Komeri 8218.TSE | 22.87 | 23.02 | 22.77 | 0.00 | 0.00% | 18.76 | 24.23 | 85500 | 85.93% | 1.07B | |
| t TOWA 6315.TSE | 15.90 | 16.12 | 15.35 | -0.18 | -1.12% | 7.01 | 20.03 | 3.67M | 139.85% | 1.19B | |
| s Shin-Etsu Polymer 7970.TSE | 13.14 | 13.31 | 13.12 | -0.16 | -1.20% | 8.80 | 14.31 | 119400 | 90.42% | 1.05B | |
| d Daiseki 9793.TSE | 25.98 | 26.36 | 25.57 | 0.24 | +0.93% | 20.31 | 26.77 | 201100 | 116.09% | 1.23B | |
| t The Musashino Bank 8336.TSE | 14.78 | 15.19 | 14.67 | 0.03 | +0.20% | 12.94 | 41.86 | 403800 | 166.18% | 1.47B | |
| f Financial Products Group 7148.TSE | 10.44 | 10.59 | 10.42 | -0.13 | -1.23% | 9.87 | 19.79 | 567600 | 61.59% | 874.42M | |
| m Maruzen Showa Unyu 9068.TSE | 53.54 | 54.29 | 53.41 | -0.28 | -0.52% | 35.60 | 61.48 | 25600 | 69.87% | 1.05B | |
| k Kanadevia Corp. 7004.TSE | 7.66 | 7.73 | 7.42 | 0.23 | +3.10% | 5.30 | 7.90 | 1.49M | 141.03% | 1.29B | |
| j JAPAN MATERIAL 6055.TSE | 11.16 | 11.27 | 11.02 | -0.28 | -2.45% | 6.69 | 14.17 | 718600 | 81.46% | 1.15B | |
| t Trusco Nakayama 9830.TSE | 15.04 | 15.29 | 15.04 | -0.25 | -1.64% | 11.59 | 17.78 | 146400 | 85.70% | 991.84M | |
| f Fujita Kanko 9722.TSE | 13.89 | 14 | 13.51 | 0.08 | +0.58% | 12.18 | 84.77 | 271700 | 111.23% | 832.29M | |
| n Nippon Light Metal Holdings 5703.TSE | 18.53 | 18.8 | 18.39 | -0.28 | -1.49% | 8.84 | 20.47 | 252400 | 80.34% | 1.14B | |
| b Belc 9974.TSE | 48.57 | 49.64 | 48.5 | -0.57 | -1.16% | 39.72 | 52.76 | 18200 | 66.50% | 1.01B | |
| n Noritake 5331.TSE | 20.60 | 20.85 | 20.48 | -0.28 | -1.34% | 19.52 | 45.48 | 134400 | 112.02% | 1.13B | |
| t Totetsu Kogyo 1835.TSE | 36.05 | 36.55 | 35.67 | 0.11 | +0.31% | 19.03 | 37.26 | 88700 | 97.50% | 1.24B | |
| n Noevir Holdings 4928.TSE | 28.34 | 28.72 | 28.34 | -0.31 | -1.08% | 27.33 | 35.04 | 35700 | 59.01% | 968.00M | |
| o Open Up Group 2154.TSE | 11.47 | 11.71 | 11.47 | -0.24 | -2.05% | 10.61 | 13.59 | 170200 | 84.81% | 974.71M | |
| k Kureha 4023.TSE | 25.76 | 26.42 | 25.73 | -0.77 | -2.90% | 16.38 | 31.40 | 351700 | 87.77% | 984.57M | |
| n Nitto Kogyo 6651.TSE | 27.87 | 28.06 | 27.68 | -0.37 | -1.31% | 17.83 | 31.12 | 90100 | 97.92% | 1.06B | |
| l Lifenet Insurance 7157.TSE | 13.83 | 14.02 | 13.71 | 0.03 | +0.22% | 10.23 | 17.81 | 196800 | 65.40% | 1.11B | |
| d Daio Paper 3880.TSE | 6.52 | 6.66 | 6.5 | -0.11 | -1.66% | 4.94 | 7.63 | 404500 | 93.72% | 1.09B | |
| n Nihon Parkerizing 4095.TSE | 9.37 | 9.49 | 9.37 | -0.12 | -1.26% | 7.18 | 10.31 | 133200 | 79.33% | 1.01B | |
| m MCJ 6670.TSE | 13.72 | 13.78 | 13.71 | -0.04 | -0.29% | 7.96 | 15.17 | 940100 | 105.92% | 1.29B | |
| a AOKI Holdings 8214.TSE | 10.30 | 10.54 | 10.3 | -0.26 | -2.46% | 7.53 | 12.58 | 189100 | 81.80% | 866.70M | |
| f Fukushima Galilei 6420.TSE | 23.56 | 24.16 | 23.56 | -0.25 | -1.05% | 15.44 | 25.63 | 85600 | 119.03% | 944.57M | |
| k Kaken Pharmaceutical 4521.TSE | 26.36 | 26.67 | 26.36 | -0.30 | -1.13% | 23.19 | 32.47 | 61900 | 48.40% | 998.17M | |
| t Tokyotokeiba 9672.TSE | 36.49 | 37.05 | 36.3 | -0.72 | -1.93% | 26.69 | 38.52 | 39400 | 82.62% | 950.03M | |
| t Tokyo Steel Manufacturing 5423.TSE | 11.18 | 11.47 | 11.18 | -0.35 | -3.04% | 8.68 | 13.57 | 571300 | 107.55% | 1.15B | |
| k KITZ 6498.TSE | 12.83 | 13.11 | 12.77 | -0.18 | -1.38% | 6.60 | 15.08 | 287000 | 92.72% | 1.11B | |
| t TOMONY Holdings 8600.TSE | 5.78 | 5.9 | 5.78 | -0.06 | -1.03% | 2.57 | 6.44 | 353600 | 60.89% | 1.11B | |
| t Totech 9960.TSE | 25.23 | 25.26 | 24.75 | 0.15 | +0.60% | 13.98 | 29.26 | 55100 | 77.13% | 1.03B | |
| g Genky DrugStores 9267.TSE | 26.20 | 26.83 | 26.17 | -0.46 | -1.73% | 17.48 | 35.12 | 55300 | 69.86% | 798.60M | |
| a Ai Holdings 3076.TSE | 17.92 | 18.11 | 17.92 | -0.22 | -1.21% | 12.45 | 19.04 | 78000 | 60.57% | 954.81M | |
| h Hokuetsu 3865.TSE | 5.89 | 6.08 | 5.85 | -0.19 | -3.13% | 5.25 | 10.77 | 358100 | 91.36% | 991.66M | |
| o Okasan Securities Group 8609.TSE | 5.66 | 5.85 | 5.65 | -0.13 | -2.25% | 3.78 | 6.42 | 680300 | 126.21% | 1.13B | |
| s SBS Holdings 2384.TSE | 27.21 | 27.59 | 27.05 | -0.43 | -1.56% | 14.40 | 27.65 | 48900 | 55.51% | 1.08B | |
| i Iino Kaiun Kaisha 9119.TSE | 11.68 | 11.79 | 11.58 | 0.11 | +0.95% | 6.06 | 11.97 | 242800 | 63.12% | 1.24B | |
| s Sk Kaken 4628.TSE | 69.20 | 69.2 | 67.38 | 1.23 | +1.81% | 55.19 | 75.09 | 2600 | 76.70% | 933.51M | |
| k Kanematsu 8020.TSE | 14.65 | 15.03 | 14.62 | -0.23 | -1.55% | 11.54 | 22.67 | 483900 | 60.27% | 2.44B | |
| b BuySell Technologies 7685.TSE | 21.86 | 22.02 | 21.26 | -0.22 | -1.00% | 11.95 | 43.58 | 254500 | 113.48% | 1.35B | |
| h Heiwa Real Estate 8803.TSE | 15.54 | 15.76 | 15.54 | -0.19 | -1.21% | 14.00 | 34.32 | 147200 | 47.46% | 1.03B | |
| s Sanyo Denki 6516.TSE | 30.64 | 30.89 | 30.26 | 0.10 | +0.33% | 16.49 | 32.91 | 41400 | 53.24% | 1.09B | |
| c Canon Electronics 7739.TSE | 22.87 | 22.87 | 22.84 | -0.06 | -0.26% | 13.89 | 23.80 | 17000 | 19.32% | 935.33M | |
| n NOMURA 9716.TSE | 8.66 | 8.8 | 8.64 | -0.12 | -1.37% | 4.93 | 9.39 | 225400 | 72.98% | 966.68M | |
| u Union Tool 6278.TSE | 103.11 | 103.36 | 93.8 | 6.78 | +7.04% | 21.43 | 105.17 | 519700 | 187.55% | 1.80B | |
| r Riken Keiki 7734.TSE | 20.60 | 21.11 | 20.6 | -0.53 | -2.51% | 14.99 | 28.74 | 99000 | 102.42% | 936.51M | |
| m METAWATER 9551.TSE | 23.31 | 23.59 | 23.15 | -0.09 | -0.38% | 11.25 | 26.89 | 95900 | 64.54% | 1.02B | |
| i Ichibanya 7630.TSE | 5.61 | 5.68 | 5.61 | -0.07 | -1.23% | 5.61 | 7.08 | 421500 | 108.28% | 895.62M | |
| t transcosmos 9715.TSE | 25.20 | 25.42 | 25.07 | -0.19 | -0.75% | 19.95 | 26.42 | 51700 | 65.65% | 944.13M | |
| r Raito Kogyo 1926.TSE | 25.26 | 25.54 | 25.26 | -0.20 | -0.79% | 13.63 | 27.88 | 165400 | 80.56% | 1.08B | |
| k Kasumigaseki Capital 3498.TSE | 39.88 | 41.33 | 39.82 | -1.94 | -4.64% | 38.58 | 134.66 | 432600 | 98.60% | 975.38M | |
| t Toshiba Tec 6588.TSE | 18.14 | 18.64 | 18.14 | -0.48 | -2.58% | 14.42 | 24.97 | 92600 | 85.71% | 961.36M | |
| b BML 4694.TSE | 25.26 | 25.35 | 24.85 | -0.42 | -1.64% | 17.41 | 27.88 | 133200 | 144.96% | 946.76M | |
| h Hogy Medical 3593.TSE | 41.83 | 41.9 | 41.83 | -0.18 | -0.43% | 25.19 | 43.85 | 4600 | 6.05% | 901.94M | |
| b Bunka Shutter 5930.TSE | 12.14 | 12.38 | 12.14 | -0.16 | -1.30% | 11.56 | 18.54 | 64900 | 62.71% | 854.01M | |
| n NS United Kaiun Kaisha 9110.TSE | 47.31 | 48.44 | 47.18 | -0.38 | -0.80% | 23.18 | 50.03 | 60700 | 85.11% | 1.11B | |
| m Mitani Sekisan 5273.TSE | 11.71 | 12.14 | 11.64 | -0.29 | -2.42% | 10.91 | 63.36 | 45200 | 148.70% | 822.91M | |
| t Takasago International 4914.TSE | 7.73 | 7.99 | 7.73 | -0.22 | -2.77% | 5.23 | 10.94 | 161900 | 78.82% | 753.79M | |
| i Inaba Denki Sangyo 9934.TSE | 17.52 | 17.73 | 17.51 | -0.08 | -0.45% | 11.21 | 18.43 | 153200 | 74.59% | 1.96B | |
| m Mani 7730.TSE | 9.72 | 9.88 | 9.72 | -0.21 | -2.11% | 7.45 | 12.31 | 283900 | 113.77% | 957.39M | |
| s Shin Nippon Air Technologies 1952.TSE | 23.97 | 24.06 | 23.4 | 0.12 | +0.50% | 10.28 | 27.27 | 134800 | 79.65% | 1.09B | |
| i ITOCHU-SHOKUHIN 2692.TSE | 81.09 | 81.47 | 81.09 | -0.96 | -1.17% | 43.66 | 84.06 | 9600 | 13.42% | 1.03B | |
| h Heiwado 8276.TSE | 17.95 | 18.43 | 17.95 | -0.27 | -1.48% | 13.96 | 21.03 | 155200 | 118.00% | 887.93M | |
| i Imperial Hotel 9708.TSE | 9.73 | 9.91 | 9.55 | -0.09 | -0.92% | 5.64 | 10.29 | 104300 | 83.84% | 1.15B | |
| y Yellow Hat 9882.TSE | 10.05 | 10.3 | 10.05 | -0.23 | -2.24% | 8.50 | 19.52 | 101200 | 57.78% | 859.84M | |
| p PHC Holdings 6523.TSE | 6.89 | 7.03 | 6.83 | -0.18 | -2.55% | 5.81 | 7.51 | 344600 | 124.32% | 871.47M | |
| k Kurabo Industries 3106.TSE | 58.51 | 60.33 | 58.51 | -1.37 | -2.29% | 29.74 | 67.69 | 48700 | 132.18% | 939.08M | |
| k Krosaki Harima 5352.TSE | 26.18 | 26.3 | 26.3 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M | |
| t Takamatsu Construction Group 1762.TSE | 23.65 | 24.03 | 23.62 | -0.35 | -1.46% | 16.75 | 28.38 | 44200 | 56.40% | 823.59M | |
| g Gunze 3002.TSE | 24.82 | 25.16 | 24.75 | -0.16 | -0.64% | 15.85 | 30.38 | 207300 | 58.66% | 777.91M | |
| m Mitsui High-tec 6966.TSE | 4.20 | 4.26 | 4.19 | -0.10 | -2.33% | 3.54 | 6.20 | 1.35M | 59.43% | 766.82M | |
| t Tokyu Construction 1720.TSE | 9.34 | 9.49 | 9.34 | -0.16 | -1.68% | 4.40 | 10.72 | 251300 | 58.03% | 989.11M | |
| k KOMEDA Holdings 3543.TSE | 19.16 | 19.63 | 19.09 | -0.52 | -2.64% | 16.87 | 21.58 | 409300 | 142.03% | 871.80M | |
| n Nissan Shatai 7222.TSE | 6.35 | 6.45 | 6.35 | -0.11 | -1.70% | 5.93 | 8.83 | 40400 | 64.34% | 860.64M | |
| m MATSUDA SANGYO 7456.TSE | 41.90 | 42.59 | 41.33 | -1.31 | -3.03% | 18.92 | 56.02 | 154000 | 90.60% | 1.08B | |
| g GungHo Online Entertainment 3765.TSE | 15.87 | 16.14 | 15.85 | -0.29 | -1.79% | 15.16 | 22.46 | 195100 | 58.91% | 843.29M | |
| t Taihei Dengyo Kaisha 1968.TSE | 19.47 | 19.63 | 19.16 | 0.11 | +0.57% | 8.93 | 20.07 | 136100 | 69.16% | 1.23B | |
| k Kanamoto 9678.TSE | 28.18 | 28.75 | 28.18 | -0.59 | -2.05% | 17.56 | 28.77 | 128400 | 107.24% | 973.39M | |
| s Shinkin Central Bank 8421.TSE | 1221.06 | 1226.09 | 1220.43 | -5.65 | -0.46% | 1168.50 | 1603.96 | 145 | 48.24% | 864.78M | |
| t The Toho Bank 8346.TSE | 4.42 | 4.53 | 4.42 | -0.06 | -1.34% | 1.67 | 4.99 | 1.01M | 89.78% | 1.11B | |
| t Tsugami 6101.TSE | 23.84 | 23.97 | 23.47 | -0.16 | -0.67% | 8.88 | 26.05 | 184900 | 72.60% | 1.11B | |
| n Nippon Paper Industries 3863.TSE | 8.17 | 8.43 | 8.17 | -0.13 | -1.57% | 5.32 | 8.70 | 596700 | 64.71% | 944.11M | |
| g GNI Group 2160.TSE | 19.69 | 19.97 | 19.44 | -0.74 | -3.62% | 10.22 | 30.23 | 845500 | 55.13% | 1.10B | |
| p Prima Meat Packers 2281.TSE | 17.58 | 17.89 | 17.56 | -0.18 | -1.01% | 13.35 | 18.88 | 80900 | 84.89% | 883.45M | |
| t Tadano 6395.TSE | 9.05 | 9.26 | 9.01 | -0.07 | -0.77% | 5.92 | 9.55 | 638000 | 126.34% | 1.14B | |
| p P.S. Mitsubishi Construction 1871.TSE | 18.17 | 18.23 | 17.84 | -0.14 | -0.76% | 6.34 | 22.55 | 114600 | 67.52% | 850.92M | |
| a AZ-COM MARUWA Holdings 9090.TSE | 5.69 | 5.8 | 5.69 | -0.11 | -1.90% | 5.45 | 9.26 | 158700 | 79.37% | 766.79M | |
| m Maeda Kosen 7821.TSE | 12.37 | 12.7 | 12.29 | -0.41 | -3.21% | 10.77 | 14.85 | 120900 | 77.38% | 830.97M | |
| a Adastria 2685.TSE | 19.22 | 19.28 | 18.9 | 0.11 | +0.58% | 16.89 | 26.56 | 213300 | 85.94% | 886.52M | |
| t TOCALO 3433.TSE | 17.58 | 17.83 | 17.52 | -0.12 | -0.68% | 9.69 | 20.10 | 147200 | 67.44% | 1.05B | |
| t TOKAI Holdings 3167.TSE | 7.55 | 7.64 | 7.54 | 0.00 | 0.00% | 5.89 | 7.89 | 214900 | 49.60% | 974.94M | |
| s San-Ai Obbli 8097.TSE | 15.59 | 15.99 | 15.59 | -0.23 | -1.45% | 10.53 | 16.44 | 143800 | 101.38% | 1.01B | |
| e Elecom 6750.TSE | 10.34 | 10.61 | 10.34 | -0.28 | -2.64% | 9.03 | 13.83 | 145700 | 76.29% | 843.66M | |
| s Sapporo 2501.TSE | 11.81 | 12 | 11.71 | 0.17 | +1.46% | 9.43 | 60.44 | 1.31M | 112.96% | 4.60B | |
| n Nishio Holdings 9699.TSE | 28.56 | 29.03 | 28.53 | -0.50 | -1.72% | 22.72 | 31.15 | 41200 | 113.62% | 792.91M | |
| r RAIZNEXT 6379.TSE | 14.97 | 15.28 | 14.97 | -0.21 | -1.38% | 9.14 | 17.91 | 86200 | 59.68% | 808.38M | |
| h Hamakyorex 9037.TSE | 12.00 | 12.12 | 11.93 | -0.05 | -0.41% | 7.86 | 12.61 | 87300 | 73.47% | 888.36M | |
| m Mos Food Services 8153.TSE | 27.52 | 27.87 | 27.49 | -0.02 | -0.07% | 21.98 | 28.58 | 106600 | 64.33% | 849.18M | |
| c Cybozu 4776.TSE | 12.82 | 13.1 | 12.8 | -0.53 | -3.97% | 12.50 | 28.10 | 522800 | 84.71% | 592.89M | |
| e Eagle Industry 6486.TSE | 18.26 | 18.68 | 18.26 | -0.39 | -2.09% | 11.16 | 22.43 | 87900 | 78.99% | 828.36M | |
| a Autobacs Seven 9832.TSE | 10.31 | 10.47 | 10.29 | -0.11 | -1.06% | 9.07 | 11.38 | 155300 | 41.31% | 809.71M | |
| k Kura Sushi 2695.TSE | 22.36 | 22.87 | 22.36 | -0.41 | -1.80% | 16.73 | 28.20 | 303200 | 130.10% | 888.82M | |
| j JINS HOLDINGS 3046.TSE | 33.97 | 35.86 | 33.97 | -1.72 | -4.82% | 31.51 | 68.90 | 259400 | 138.49% | 792.93M | |
| i IDOM 7599.TSE | 8.86 | 9.05 | 8.82 | -0.20 | -2.21% | 6.46 | 9.97 | 652700 | 73.17% | 889.36M | |
| j Joyful Honda 3191.TSE | 13.71 | 13.96 | 13.71 | -0.17 | -1.22% | 11.39 | 15.08 | 132400 | 93.03% | 826.61M | |
| a Aisan Industry 7283.TSE | 12.02 | 12.3 | 12.02 | -0.23 | -1.88% | 8.85 | 14.71 | 102900 | 67.82% | 685.22M | |
| a Aeon Hokkaido 7512.TSE | 5.51 | 5.72 | 5.51 | -0.22 | -3.84% | 5.40 | 6.37 | 175400 | 77.02% | 766.70M | |
| f Furukawa 5715.TSE | 29.54 | 30.01 | 29.03 | -0.59 | -1.96% | 9.65 | 43.17 | 347400 | 68.51% | 957.90M | |
| h Hosiden 6804.TSE | 17.25 | 17.49 | 17.14 | -0.37 | -2.10% | 11.48 | 19.13 | 167300 | 70.25% | 849.25M | |
| s ShinMaywa Industries 7224.TSE | 15.97 | 16.27 | 15.9 | -0.02 | -0.13% | 7.86 | 17.43 | 192700 | 77.22% | 1.06B | |
| y Yamazen 8051.TSE | 10.44 | 10.56 | 10.25 | 0.18 | +1.75% | 8.31 | 10.44 | 526300 | 159.28% | 886.87M | |
| w WingArc1st 4432.TSE | 17.36 | 17.99 | 17.34 | -0.14 | -0.80% | 15.92 | 28.77 | 332400 | 226.89% | 601.69M | |
| m MegaChips 6875.TSE | 54.79 | 55.8 | 54.6 | -0.67 | -1.21% | 25.71 | 59.78 | 88300 | 72.99% | 838.97M | |
| n Nippon Seiki 7287.TSE | 15.73 | 15.76 | 15.38 | 0.23 | +1.48% | 6.42 | 18.29 | 249100 | 93.36% | 903.94M | |
| a ASKUL 2678.TSE | 7.61 | 7.83 | 7.61 | -0.22 | -2.81% | 6.94 | 13.75 | 364900 | 63.33% | 681.00M | |
| m Mochida Pharmaceutical 4534.TSE | 22.02 | 22.36 | 22.02 | -0.31 | -1.39% | 19.11 | 25.39 | 111900 | 110.78% | 780.55M | |
| h Hiday Hidaka 7611.TSE | 18.94 | 19.44 | 18.9 | -0.45 | -2.32% | 16.15 | 26.44 | 94900 | 67.79% | 681.74M | |
| m Mitsuuroko Group Holdings 8131.TSE | 14.75 | 15.27 | 14.61 | -0.43 | -2.83% | 10.38 | 15.68 | 43600 | 80.59% | 807.53M | |
| d Digital Garage 4819.TSE | 13.72 | 13.98 | 13.61 | -0.46 | -3.24% | 12.00 | 36.04 | 216000 | 80.63% | 629.71M | |
| m Matsuya Foods Holdings 9887.TSE | 36.55 | 37.18 | 36.49 | -0.59 | -1.59% | 34.80 | 50.58 | 45800 | 36.22% | 696.77M | |
| t The Yamanashi Chuo Bank 8360.TSE | 36.42 | 36.93 | 35.98 | 0.23 | +0.64% | 10.55 | 36.63 | 90300 | 48.37% | 1.12B | |
| j Japan Investment Adviser 7172.TSE | 12.81 | 13.08 | 12.81 | -0.25 | -1.91% | 6.46 | 15.98 | 247500 | 54.19% | 775.48M | |
| a Aoyama Trading 8219.TSE | 5.29 | 5.33 | 5.25 | -0.02 | -0.38% | 5.05 | 18.02 | 1.01M | 167.84% | 756.91M | |
| n Nishimatsuya Chain 7545.TSE | 13.91 | 14.18 | 13.87 | -0.12 | -0.86% | 13.03 | 16.92 | 266000 | 128.25% | 832.64M | |
| m Mandom 4917.TSE | 19.41 | 19.44 | 19.41 | -0.08 | -0.41% | 7.73 | 20.69 | 14400 | 7.81% | 875.98M | |
| t The Japan Wool Textile 3201.TSE | 11.93 | 12.19 | 11.93 | -0.11 | -0.91% | 7.89 | 13.42 | 74500 | 65.95% | 799.60M | |
| t TV TOKYO Holdings 9413.TSE | 25.57 | 25.89 | 25.54 | -0.33 | -1.27% | 18.90 | 33.60 | 44800 | 65.15% | 680.89M | |
| s SanBio 4592.TSE | 12.82 | 13.31 | 12.77 | -0.51 | -3.83% | 4.34 | 25.59 | 956200 | 92.31% | 1.00B | |
| y Yamabiko 6250.TSE | 25.26 | 25.6 | 24.79 | 0.56 | +2.27% | 12.44 | 25.44 | 203200 | 172.44% | 1.03B | |
| n Nissin 9066.TSE | 53.06 | 6290.89 | 6290.89 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| j JCU 4975.TSE | 37.93 | 38.5 | 37.62 | -0.41 | -1.07% | 19.51 | 44.63 | 53900 | 52.30% | 933.93M | |
| a Arclands 9842.TSE | 11.68 | 11.91 | 11.68 | -0.16 | -1.35% | 10.54 | 13.28 | 166300 | 75.13% | 733.91M | |
| s Sumitomo Osaka Cement 5232.TSE | 25.45 | 25.91 | 25.36 | -0.51 | -1.96% | 20.13 | 29.72 | 180700 | 88.95% | 806.70M | |
| i Itoki 7972.TSE | 21.77 | 22.18 | 21.61 | -0.46 | -2.07% | 8.97 | 23.47 | 152000 | 74.08% | 1.08B | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 18.48 | 18.87 | 18.44 | -0.46 | -2.43% | 13.79 | 22.71 | 165700 | 112.31% | 710.54M | |
| m Mitsubishi Pencil 7976.TSE | 15.51 | 15.62 | 15.45 | -0.09 | -0.58% | 12.91 | 17.99 | 54200 | 58.35% | 839.13M | |
| y Yokogawa Bridge Holdings 5911.TSE | 18.97 | 19.22 | 18.97 | -0.23 | -1.20% | 15.61 | 21.12 | 70500 | 61.45% | 746.48M | |
| s Shinnihon 1879.TSE | 12.46 | 12.56 | 12.35 | -0.02 | -0.16% | 9.31 | 14.09 | 153200 | 96.97% | 728.54M | |
| s Shikoku Kasei Holdings 4099.TSE | 32.08 | 32.21 | 31.23 | -0.26 | -0.80% | 10.83 | 35.66 | 183600 | 93.27% | 1.39B | |
| m Maxvalu Tokai 8198.TSE | 22.62 | 23.34 | 22.62 | -0.69 | -2.96% | 19.34 | 25.80 | 12500 | 64.33% | 721.07M | |
| m Menicon 7780.TSE | 11.04 | 11.19 | 11.03 | -0.20 | -1.78% | 6.94 | 12.27 | 198400 | 77.10% | 818.38M | |
| t Toyo Engineering 6330.TSE | 14.54 | 14.94 | 14.35 | -0.75 | -4.91% | 3.71 | 46.51 | 3.08M | 64.80% | 557.23M | |
| m Morita Holdings 6455.TSE | 17.74 | 18.06 | 17.72 | -0.21 | -1.17% | 12.49 | 19.31 | 38100 | 52.56% | 758.06M | |
| t Topre 5975.TSE | 15.65 | 15.9 | 15.65 | -0.28 | -1.76% | 10.53 | 19.30 | 69900 | 77.38% | 773.18M | |
| n Nitta 5186.TSE | 29.66 | 29.91 | 29.5 | 0.07 | +0.24% | 22.23 | 30.32 | 35300 | 87.93% | 802.93M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6290.89 | 6290.89 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| s Sun Frontier Fudousan 8934.TSE | 17.47 | 17.71 | 17.22 | 0.14 | +0.81% | 11.57 | 18.15 | 445600 | 181.20% | 943.94M | |
| s Sakata INX 4633.TSE | 15.00 | 15.33 | 15 | -0.39 | -2.53% | 9.46 | 17.37 | 255900 | 100.40% | 734.85M | |
| s Sakai Moving Service 9039.TSE | 18.26 | 18.43 | 18.2 | -0.06 | -0.33% | 14.93 | 20.60 | 54400 | 46.78% | 735.24M | |
| d Doshisha 7483.TSE | 22.21 | 22.58 | 22.11 | -0.12 | -0.54% | 12.93 | 23.79 | 83400 | 71.76% | 787.59M | |
| d DIP 2379.TSE | 13.22 | 13.48 | 13.19 | -0.27 | -2.00% | 12.55 | 19.87 | 308700 | 79.67% | 692.44M | |
| h Hi-Lex 7279.TSE | 19.44 | 19.72 | 19.31 | -0.24 | -1.22% | 8.42 | 25.64 | 37000 | 33.86% | 718.56M | |
| s Sanken Electric 6707.TSE | 54.72 | 57.72 | 53.77 | -0.62 | -1.12% | 31.93 | 61.03 | 249400 | 182.87% | 1.09B | |
| s Sanyo Chemical Industries 4471.TSE | 32.40 | 33.03 | 32.34 | -0.76 | -2.29% | 22.87 | 39.44 | 45400 | 71.23% | 716.70M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.18 | 9.3 | 9.15 | -0.09 | -0.97% | 8.74 | 16.68 | 276900 | 59.94% | 571.57M | |
| s San ju San Financial Group 7322.TSE | 10.42 | 10.52 | 10.24 | 0.09 | +0.87% | 9.02 | 40.88 | 298800 | 139.10% | 1.08B | |
| t The First Bank Of Toyama 7184.TSE | 16.43 | 16.87 | 16.28 | -0.23 | -1.38% | 6.29 | 18.64 | 276400 | 86.22% | 1.03B | |
| t T. Hasegawa 4958.TSE | 18.41 | 18.63 | 18.41 | -0.23 | -1.23% | 17.13 | 23.32 | 54500 | 54.59% | 744.81M | |
| e ES-CON JAPAN 8892.TSE | 7.03 | 7.17 | 7.03 | -0.12 | -1.68% | 5.87 | 7.99 | 120600 | 44.67% | 672.89M | |
| w World 3612.TSE | 10.22 | 10.57 | 10.22 | -0.36 | -3.40% | 8.91 | 21.54 | 305400 | 74.15% | 778.98M | |
| k Kohnan Shoji 7516.TSE | 27.65 | 28.12 | 27.62 | -0.14 | -0.50% | 21.95 | 28.51 | 62000 | 47.99% | 778.67M | |
| n Nomura Micro Science 6254.TSE | 21.55 | 21.74 | 20.98 | -0.12 | -0.55% | 10.06 | 26.68 | 685900 | 89.59% | 820.21M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6290.89 | 6290.89 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| y Yuasa Trading 8074.TSE | 40.20 | 40.83 | 39.95 | 0.22 | +0.55% | 26.60 | 41.78 | 39400 | 96.68% | 845.45M | |
| n Nippon Pillar Packing 6490.TSE | 50.52 | 51.02 | 49.82 | -0.33 | -0.65% | 19.72 | 54.85 | 71300 | 79.25% | 1.18B | |
| a ARGO GRAPHICS 7595.TSE | 9.30 | 9.49 | 9.3 | -0.25 | -2.62% | 6.44 | 10.99 | 141600 | 61.24% | 638.87M | |
| s SAKURA Internet 3778.TSE | 20.01 | 21.64 | 19.97 | -0.99 | -4.71% | 15.45 | 35.46 | 3.31M | 165.19% | 800.64M | |
| t Toyobo 3101.TSE | 9.15 | 9.37 | 9.13 | -0.21 | -2.24% | 5.61 | 11.82 | 660700 | 75.73% | 807.17M | |
| s SMS 2175.TSE | 10.76 | 10.9 | 10.68 | -0.17 | -1.56% | 6.87 | 15.19 | 334300 | 78.52% | 882.97M | |
| m Mitsuboshi Belting 5192.TSE | 25.54 | 25.89 | 25.54 | -0.26 | -1.01% | 21.98 | 27.84 | 54000 | 70.48% | 712.89M | |
| j Japan Lifeline 7575.TSE | 9.17 | 9.21 | 9.12 | 0.00 | 0.00% | 7.67 | 11.08 | 129400 | 69.69% | 643.04M | |
| h Hochiki 6745.TSE | 13.43 | 13.56 | 13.2 | -0.05 | -0.37% | 12.74 | 42.41 | 241600 | 149.06% | 1.00B | |
| t Tsukishima Holdings 6332.TSE | 18.62 | 19.06 | 18.6 | -0.17 | -0.90% | 8.69 | 23.39 | 120000 | 80.20% | 733.79M | |
| f Fuji Kyuko 9010.TSE | 15.66 | 15.8 | 15.57 | -0.13 | -0.82% | 12.53 | 17.74 | 156500 | 70.90% | 831.41M | |
| g GOLDCREST 8871.TSE | 21.92 | 22.24 | 21.89 | -0.22 | -0.99% | 17.83 | 25.47 | 28800 | 75.25% | 728.64M | |
| j JBCC Holdings 9889.TSE | 7.87 | 8.05 | 7.81 | -0.23 | -2.84% | 6.87 | 33.70 | 141600 | 59.31% | 476.65M | |
| n Nichicon 6996.TSE | 12.41 | 12.47 | 12.19 | -0.17 | -1.35% | 6.37 | 14.13 | 234600 | 73.54% | 833.15M | |
| t The Miyazaki Bank 8393.TSE | 12.49 | 12.72 | 12.25 | -0.01 | -0.08% | 11.15 | 63.05 | 570100 | 295.25% | 1.05B | |
| a Appier Group 4180.TSE | 5.71 | 5.75 | 5.59 | -0.10 | -1.72% | 4.26 | 11.89 | 1.32M | 67.64% | 582.39M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 19.09 | 19.47 | 19.09 | -0.24 | -1.24% | 14.19 | 19.97 | 93100 | 67.41% | 802.33M | |
| p PKSHA Technology 3993.TSE | 18.32 | 19.09 | 18.32 | -1.10 | -5.66% | 15.87 | 30.90 | 302400 | 71.63% | 566.82M | |
| w Wacom 6727.TSE | 4.97 | 5.07 | 4.96 | -0.13 | -2.55% | 3.16 | 5.75 | 294900 | 66.51% | 668.69M | |
| j Japan Pulp and Paper 8032.TSE | 6.97 | 7.05 | 6.87 | 0.04 | +0.58% | 3.66 | 7.42 | 270500 | 77.48% | 795.14M | |
| e Earth 4985.TSE | 30.83 | 31.08 | 30.67 | -0.06 | -0.19% | 29.26 | 37.60 | 44700 | 73.01% | 673.46M | |
| n Nichiha 7943.TSE | 21.45 | 21.86 | 21.45 | -0.22 | -1.02% | 17.61 | 24.10 | 68200 | 83.42% | 712.29M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.09 | 9.17 | 8.97 | -0.39 | -4.11% | 7.68 | 9.52 | 494100 | 184.04% | 675.82M | |
| m M&A Capital Partners 6080.TSE | 20.38 | 20.79 | 20.35 | -0.43 | -2.07% | 14.39 | 23.95 | 71800 | 46.84% | 647.32M | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6290.89 | 6290.89 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| a ATOM 7412.TSE | 4.09 | 4.21 | 4.09 | -0.03 | -0.73% | 3.28 | 4.84 | 716600 | 135.70% | 789.75M | |
| d Dai-Dan 1980.TSE | 18.14 | 18.43 | 17.87 | 0.00 | 0.00% | 15.88 | 48.24 | 523900 | 99.04% | 2.35B | |
| k Kyoei Steel 5440.TSE | 15.10 | 15.34 | 15.1 | -0.22 | -1.44% | 10.87 | 17.16 | 42800 | 37.36% | 656.42M | |
| u Uchida Yoko 8057.TSE | 13.04 | 13.29 | 13.03 | -0.38 | -2.83% | 12.33 | 86.19 | 123800 | 69.27% | 643.19M | |
| n Nikkiso 6376.TSE | 17.15 | 17.3 | 16.94 | -0.08 | -0.46% | 5.84 | 17.23 | 229600 | 63.89% | 1.12B | |
| i Ishihara Sangyo Kaisha 4028.TSE | 18.00 | 18.48 | 17.97 | -0.56 | -3.02% | 9.06 | 25.60 | 262500 | 86.79% | 688.77M | |
| s Star Micronics 7718.TSE | 13.86 | 6290.89 | 6290.89 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 | |
| c Central Automotive Products 8117.TSE | 12.34 | 12.45 | 12.27 | -0.07 | -0.56% | 9.78 | 35.03 | 136500 | 78.03% | 682.12M | |
| z Zuken 6947.TSE | 28.12 | 28.56 | 28.09 | -0.72 | -2.50% | 22.96 | 39.38 | 41900 | 67.52% | 592.66M | |
| t Tama Home 1419.TSE | 25.51 | 25.95 | 25.51 | -0.23 | -0.89% | 19.86 | 28.09 | 179200 | 151.30% | 739.48M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 22.52 | 22.58 | 22.3 | 0.16 | +0.72% | 19.68 | 24.68 | 72000 | 120.39% | 700.79M | |
| e Eslead 8877.TSE | 40.32 | 41.14 | 40.32 | -0.87 | -2.11% | 25.06 | 48.27 | 32900 | 60.16% | 622.18M | |
| m Maxell 6810.TSE | 13.75 | 13.96 | 13.75 | -0.20 | -1.43% | 10.35 | 16.09 | 104000 | 52.75% | 593.06M | |
| h Hibiya Engineering 1982.TSE | 19.53 | 19.6 | 19.06 | 0.73 | +3.88% | 16.92 | 44.80 | 155700 | 217.18% | 841.28M | |
| g GMO Financial Holdings 7177.TSE | 5.89 | 5.99 | 5.89 | -0.10 | -1.67% | 4.13 | 6.78 | 157700 | 57.98% | 695.50M | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 40.83 | 40.76 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| a Arata 2733.TSE | 18.70 | 18.97 | 18.67 | -0.24 | -1.27% | 18.42 | 24.26 | 68200 | 79.05% | 625.92M | |
| t Tsurumi Manufacturing 6351.TSE | 15.12 | 15.37 | 15.04 | 0.02 | +0.13% | 9.13 | 16.40 | 68200 | 102.50% | 725.12M | |
| r Raksul 4384.TSE | 11.86 | 11.87 | 11.86 | -0.05 | -0.42% | 5.99 | 13.51 | 38700 | 10.27% | 707.15M | |
| a Axial Retailing 8255.TSE | 7.66 | 7.83 | 7.64 | -0.21 | -2.67% | 5.52 | 8.50 | 213400 | 154.11% | 678.78M | |
| k K&O Energy Group 1663.TSE | 31.20 | 32.27 | 31.14 | -1.20 | -3.70% | 16.49 | 35.45 | 207000 | 84.12% | 832.94M | |
| k Ki-Star Real Estate 3465.TSE | 22.93 | 23.02 | 22.52 | 0.13 | +0.57% | 20.42 | 53.38 | 92200 | 92.76% | 711.78M | |
| o Okinawa Financial Group 7350.TSE | 34.60 | 35.23 | 34.41 | -0.52 | -1.48% | 13.65 | 39.24 | 67700 | 103.78% | 738.53M | |
| a Asahi Yukizai 4216.TSE | 36.68 | 37.12 | 36.49 | -0.34 | -0.92% | 21.22 | 39.36 | 64300 | 56.91% | 688.92M | |
| s Septeni Holdings 4293.TSE | 2.65 | 2.7 | 2.64 | -0.05 | -1.85% | 2.20 | 3.26 | 216100 | 43.84% | 549.36M | |
| p Plus Alpha Consulting 4071.TSE | 13.17 | 13.4 | 13.14 | -0.25 | -1.86% | 8.02 | 17.03 | 202400 | 83.14% | 558.35M | |
| s Shibaura Machine 6104.TSE | 25.26 | 25.7 | 25.16 | -0.45 | -1.75% | 20.74 | 30.02 | 69800 | 73.21% | 597.28M | |
| n NIPPON KANZAI Holdings 9347.TSE | 19.12 | 19.47 | 19.12 | -0.15 | -0.78% | 16.29 | 19.88 | 50100 | 52.16% | 694.61M | |
| a Aeon Kyushu 2653.TSE | 17.53 | 17.81 | 17.53 | -0.30 | -1.68% | 15.74 | 21.16 | 26500 | 85.46% | 598.59M | |
| t Toyo Tanso 5310.TSE | 36.74 | 36.93 | 35.8 | 0.36 | +0.99% | 22.18 | 40.72 | 141400 | 79.03% | 770.49M | |
| n NAGAWA 9663.TSE | 35.54 | 36.11 | 35.54 | -0.78 | -2.15% | 34.85 | 47.72 | 19600 | 72.89% | 555.41M | |
| c Chori 8014.TSE | 28.31 | 28.97 | 28.31 | -0.27 | -0.94% | 17.33 | 29.91 | 25900 | 71.23% | 697.70M | |
| k Koshidaka Holdings 2157.TSE | 6.92 | 7.2 | 6.88 | -0.29 | -4.02% | 6.51 | 10.10 | 422200 | 123.67% | 570.37M | |
| y Yahagi Construction 1870.TSE | 13.42 | 13.79 | 13.42 | -0.31 | -2.26% | 7.99 | 16.23 | 112300 | 75.27% | 579.43M | |
| o Onward Holdings 8016.TSE | 4.72 | 4.78 | 4.7 | -0.07 | -1.46% | 3.32 | 5.36 | 694900 | 101.82% | 642.55M | |
| r RS Technologies 3445.TSE | 25.67 | 25.79 | 25.13 | -0.10 | -0.39% | 14.80 | 27.68 | 133400 | 82.84% | 681.81M | |
| t Tokyo Electron Device 2760.TSE | 19.88 | 20.38 | 19.78 | -0.62 | -3.02% | 16.72 | 25.05 | 97700 | 69.91% | 584.77M | |
| z Zojirushi 7965.TSE | 10.91 | 10.99 | 10.85 | 0.08 | +0.74% | 8.57 | 13.17 | 203800 | 102.26% | 692.63M | |
| c COVER 5253.TSE | 9.29 | 9.32 | 9.1 | -0.45 | -4.62% | 8.37 | 22.09 | 1.47M | 87.56% | 609.58M | |
| h H.I.S. 9603.TSE | 7.00 | 7.11 | 7 | -0.16 | -2.23% | 6.42 | 12.51 | 369600 | 56.45% | 523.29M | |
| h Halows 2742.TSE | 28.12 | 28.81 | 28.12 | -0.62 | -2.16% | 23.94 | 35.80 | 32700 | 100.52% | 600.26M | |
| s Sinko Industries 6458.TSE | 7.74 | 7.84 | 7.74 | -0.09 | -1.15% | 7.17 | 10.47 | 164000 | 79.71% | 520.88M | |
| m Matsuya 8237.TSE | 13.81 | 13.89 | 13.53 | -0.05 | -0.36% | 5.30 | 18.32 | 218500 | 62.42% | 701.79M | |
| s Showa Sangyo 2004.TSE | 20.41 | 20.73 | 20.41 | -0.18 | -0.87% | 17.01 | 22.16 | 50400 | 57.64% | 663.41M | |
| t The Oita Bank 8392.TSE | 13.02 | 13.2 | 12.77 | 0.10 | +0.77% | 11.54 | 66.64 | 331100 | 219.02% | 981.83M | |
| e Elematec 2715.TSE | 15.29 | 15.1 | 15.05 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| p Premium Water Holdings 2588.TSE | 23.56 | 23.65 | 23.4 | -0.38 | -1.59% | 17.00 | 27.67 | 6000 | 63.88% | 931.11M | |
| s S&B Foods 2805.TSE | 31.77 | 32.21 | 31.77 | -0.32 | -1.00% | 15.29 | 32.09 | 37300 | 91.83% | 768.05M | |
| n Nachi-Fujikoshi 6474.TSE | 29.38 | 29.76 | 29.16 | -0.40 | -1.34% | 18.29 | 34.39 | 148100 | 105.68% | 639.81M | |
| t The Chiba Kogyo Bank 8337.TSE | 13.75 | 14 | 13.71 | -0.23 | -1.65% | 6.32 | 15.77 | 123900 | 72.41% | 788.98M | |
| d Daiichi Jitsugyo 8059.TSE | 21.51 | 21.99 | 21.48 | -0.28 | -1.28% | 13.23 | 23.58 | 22700 | 77.97% | 687.04M | |
| s Shinagawa Refractories 5351.TSE | 13.25 | 13.54 | 13.25 | -0.26 | -1.92% | 9.65 | 16.03 | 67400 | 88.02% | 604.58M | |
| k KeePer Technical Laboratory 6036.TSE | 18.66 | 19.12 | 18.65 | -0.42 | -2.20% | 18.65 | 32.40 | 198700 | 143.52% | 509.22M | |
| i Infomart 2492.TSE | 2.93 | 3.05 | 2.93 | -0.15 | -4.87% | 1.80 | 3.08 | 1.66M | 79.62% | 779.61M | |
| b Belluna 9997.TSE | 5.60 | 5.69 | 5.6 | -0.07 | -1.23% | 4.57 | 7.25 | 272400 | 72.26% | 538.47M | |
| t Takara Bio 4974.TSE | 7.17 | 7.19 | 7.17 | -0.04 | -0.55% | 4.89 | 7.47 | 2.14M | 270.95% | 863.57M | |
| w Wakita & 8125.TSE | 12.23 | 12.47 | 12.23 | -0.23 | -1.85% | 9.93 | 13.90 | 178100 | 65.58% | 605.79M | |
| s Shibuya 6340.TSE | 22.14 | 22.52 | 22.14 | -0.35 | -1.56% | 19.09 | 26.36 | 17600 | 56.75% | 612.64M | |
| t Toho Titanium 5727.TSE | 19.41 | 19.47 | 18.28 | 0.72 | +3.85% | 5.59 | 19.41 | 1.45M | 84.99% | 1.38B | |
| n Nissei ASB Machine 6284.TSE | 51.14 | 52.65 | 51.14 | -1.54 | -2.92% | 27.32 | 59.29 | 22900 | 40.88% | 766.72M | |
| r Roland 7944.TSE | 27.15 | 27.62 | 26.55 | 1.54 | +6.01% | 19.51 | 27.15 | 329600 | 398.15% | 715.88M | |
| a Aucnet 3964.TSE | 7.99 | 8.21 | 7.97 | -0.22 | -2.68% | 7.14 | 16.32 | 109500 | 78.58% | 724.81M | |
| t TechMatrix 3762.TSE | 11.07 | 11.3 | 11.07 | -0.34 | -2.98% | 10.29 | 16.80 | 183400 | 60.57% | 444.81M | |
| f Futaba Industrial 7241.TSE | 6.32 | 6.42 | 6.32 | -0.10 | -1.56% | 4.07 | 7.52 | 219400 | 74.98% | 562.70M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.83 | 6290.89 | 6290.89 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B | |
| o Okamoto Industries 5122.TSE | 38.06 | 38.56 | 38 | -0.66 | -1.70% | 31.23 | 39.35 | 10100 | 50.16% | 650.41M | |
| s Shoei 7839.TSE | 10.59 | 10.86 | 10.54 | -0.32 | -2.93% | 9.91 | 16.49 | 194500 | 86.63% | 542.44M | |
| f Fujibo Holdings 3104.TSE | 23.94 | 24.13 | 22.58 | 1.04 | +4.54% | 21.63 | 70.37 | 240200 | 146.75% | 808.28M | |
| m MEC Company 4971.TSE | 48.94 | 49.38 | 47.12 | 0.55 | +1.14% | 12.45 | 48.94 | 283800 | 90.69% | 893.73M | |
| z Zeria Pharmaceutical 4559.TSE | 14.80 | 14.87 | 14.51 | 0.17 | +1.16% | 12.22 | 16.62 | 131600 | 141.78% | 652.21M | |
| k Kamei 8037.TSE | 21.92 | 22.43 | 21.92 | -0.22 | -0.99% | 10.79 | 22.14 | 43500 | 70.43% | 670.86M | |
| w WELLNEO SUGAR 2117.TSE | 18.24 | 18.45 | 18.22 | -0.26 | -1.41% | 13.51 | 19.65 | 20200 | 46.98% | 597.47M | |
| s Senshu Electric 9824.TSE | 40.07 | 40.64 | 40.07 | -0.36 | -0.89% | 23.76 | 42.71 | 35800 | 54.65% | 684.73M | |
| e EIZO 6737.TSE | 13.38 | 13.56 | 13.36 | -0.23 | -1.69% | 12.58 | 15.53 | 106200 | 73.06% | 528.99M | |
| k Keihanshin Building 8818.TSE | 12.52 | 12.8 | 12.52 | -0.28 | -2.19% | 8.45 | 13.91 | 58700 | 93.85% | 597.18M | |
| p Prestige International 4290.TSE | 4.37 | 4.44 | 4.37 | -0.06 | -1.35% | 4.02 | 4.88 | 218200 | 97.44% | 545.36M | |
| k Kojima 7513.TSE | 8.35 | 8.49 | 8.25 | -0.07 | -0.83% | 6.21 | 9.42 | 223300 | 133.48% | 646.61M | |
| k Katakura Industries 3001.TSE | 17.38 | 17.78 | 17.38 | -0.54 | -3.01% | 11.78 | 20.71 | 23400 | 76.18% | 549.92M | |
| o OPTEX GROUP 6914.TSE | 18.08 | 18.1 | 17.74 | -0.08 | -0.44% | 9.18 | 20.49 | 120800 | 75.40% | 644.02M | |
| s Shizuoka Gas 9543.TSE | 9.49 | 9.68 | 9.47 | -0.16 | -1.66% | 6.32 | 10.23 | 92300 | 52.37% | 714.85M | |
| n Noritz 5943.TSE | 15.29 | 15.48 | 15.26 | -0.03 | -0.20% | 10.20 | 16.52 | 105300 | 112.06% | 698.99M | |
| l Lifedrink Company 2585.TSE | 10.15 | 10.58 | 10.03 | -0.42 | -3.97% | 6.00 | 20.28 | 1.84M | 94.23% | 526.52M | |
| t The Bank of Iwate 8345.TSE | 11.02 | 11.32 | 11.01 | -0.20 | -1.78% | 9.98 | 46.50 | 269300 | 197.57% | 760.70M | |
| a Alpen 3028.TSE | 13.15 | 13.33 | 13.15 | -0.18 | -1.35% | 12.65 | 17.17 | 141100 | 102.67% | 507.08M | |
| r Ryobi 5851.TSE | 15.83 | 16.08 | 15.83 | -0.30 | -1.86% | 11.49 | 19.95 | 111900 | 93.41% | 503.48M | |
| a Aichi 6345.TSE | 8.76 | 8.98 | 8.74 | -0.18 | -2.01% | 7.62 | 10.31 | 143400 | 83.87% | 565.35M | |
| k KYORIN Pharmaceutical 4569.TSE | 10.66 | 10.75 | 10.64 | 0.00 | 0.00% | 8.88 | 11.26 | 102700 | 95.97% | 612.61M | |
| k Konishi 4956.TSE | 8.71 | 8.84 | 8.69 | -0.13 | -1.47% | 6.99 | 9.41 | 145800 | 122.37% | 577.76M | |
| t Tri Chemical Laboratories 4369.TSE | 18.24 | 18.8 | 18.24 | -0.64 | -3.39% | 13.01 | 25.71 | 564500 | 68.69% | 592.86M | |
| t Tohokushinsha Film 2329.TSE | 3.91 | 3.96 | 3.91 | -0.04 | -1.01% | 3.38 | 4.87 | 13200 | 22.29% | 537.91M | |
| r Riken Vitamin 4526.TSE | 18.51 | 18.78 | 18.51 | -0.19 | -1.02% | 14.73 | 21.42 | 54800 | 61.12% | 541.50M | |
| w Weathernews 4825.TSE | 13.07 | 13.31 | 12.95 | -0.38 | -2.83% | 11.74 | 32.76 | 269000 | 118.87% | 580.32M | |
| n NEC Capital Solutions 8793.TSE | 26.45 | 26.96 | 26.45 | -0.49 | -1.82% | 22.66 | 28.38 | 21200 | 65.46% | 569.93M | |
| j JCR Pharmaceuticals 4552.TSE | 3.59 | 3.71 | 3.57 | -0.07 | -1.91% | 2.69 | 5.01 | 521400 | 94.39% | 437.41M | |
| k KH Neochem 4189.TSE | 18.41 | 18.67 | 18.35 | -0.29 | -1.55% | 12.36 | 19.94 | 141400 | 78.87% | 644.63M | |
| f Furuya Metal 7826.TSE | 42.84 | 43.03 | 41.46 | -0.75 | -1.72% | 14.02 | 50.74 | 416800 | 83.60% | 1.05B | |
| c Central Glass 4044.TSE | 26.86 | 27.11 | 26.74 | -0.21 | -0.78% | 18.27 | 28.23 | 66600 | 79.72% | 665.96M | |
| s S Foods 2292.TSE | 19.41 | 19.85 | 19.41 | -0.30 | -1.52% | 15.39 | 20.99 | 43100 | 51.54% | 614.70M | |
| i IDEC 6652.TSE | 19.97 | 20.26 | 19.85 | -0.15 | -0.75% | 14.11 | 21.34 | 98700 | 90.93% | 589.79M | |
| j JM Holdings 3539.TSE | 9.71 | 9.95 | 9.69 | -0.19 | -1.92% | 9.42 | 21.41 | 97700 | 116.44% | 494.64M | |
| t TOKAI 9729.TSE | 17.13 | 17.6 | 17.13 | -0.34 | -1.95% | 12.98 | 17.47 | 39900 | 85.20% | 529.06M | |
| t Teikoku Sen-i 3302.TSE | 18.47 | 19 | 18.47 | -0.57 | -2.99% | 14.54 | 23.62 | 27600 | 65.99% | 472.86M | |
| k Kumiai Chemical Industry 4996.TSE | 5.00 | 5.09 | 5 | -0.10 | -1.96% | 4.30 | 5.86 | 344100 | 41.95% | 602.27M | |
| t TPR 6463.TSE | 8.22 | 8.34 | 8.22 | -0.07 | -0.84% | 6.00 | 9.30 | 87000 | 46.14% | 529.69M | |
| d Digital Arts 2326.TSE | 34.10 | 34.91 | 33.97 | -1.34 | -3.78% | 30.52 | 54.77 | 71300 | 62.58% | 458.39M | |
| b Bando Chemical Industries 5195.TSE | 13.51 | 13.7 | 13.49 | -0.11 | -0.81% | 9.35 | 15.32 | 38300 | 64.33% | 550.42M | |
| k Komori 6349.TSE | 10.28 | 10.46 | 10.27 | -0.02 | -0.19% | 6.76 | 11.65 | 102800 | 75.36% | 545.41M | |
| g G-Tekt 5970.TSE | 11.93 | 12.1 | 11.89 | -0.28 | -2.29% | 9.74 | 14.02 | 194000 | 81.65% | 510.65M | |
| f Fujimori Kogyo 7917.TSE | 8.67 | 8.91 | 8.67 | -0.17 | -1.92% | 5.49 | 9.87 | 97200 | 46.42% | 620.77M | |
| m Murakami 7292.TSE | 43.53 | 43.78 | 42.15 | 1.65 | +3.94% | 30.28 | 49.44 | 15700 | 229.76% | 504.34M | |
| o Osaka Steel 5449.TSE | 16.66 | 17.1 | 16.66 | -0.41 | -2.40% | 14.88 | 23.50 | 43000 | 81.29% | 498.40M | |
| c CTI Engineering 9621.TSE | 19.78 | 20.1 | 19.78 | -0.24 | -1.20% | 13.54 | 23.04 | 39700 | 77.46% | 540.24M | |
| h Hioki E.E. 6866.TSE | 49.70 | 49.82 | 49.01 | 0.43 | +0.87% | 35.77 | 56.37 | 45700 | 119.97% | 666.83M | |
| h Hosokawa Micron 6277.TSE | 39.82 | 41.08 | 39.82 | -1.05 | -2.57% | 23.21 | 45.19 | 41500 | 109.13% | 582.82M | |
| a Asanuma 1852.TSE | 6.27 | 6.39 | 6.27 | -0.12 | -1.88% | 3.94 | 7.85 | 256000 | 62.18% | 505.69M | |
| e Enplas 6961.TSE | 89.33 | 89.58 | 86.5 | -0.62 | -0.69% | 22.28 | 100.39 | 90700 | 50.77% | 792.40M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.76 | 1.81 | 1.76 | -0.04 | -2.22% | 1.30 | 2.06 | 1.92M | 128.51% | 557.94M | |
| k Kameda Seika 2220.TSE | 9.39 | 9.65 | 9.39 | -0.14 | -1.47% | 9.08 | 30.33 | 178100 | 165.89% | 594.05M | |
| s Saibu Gas Holdings 9536.TSE | 16.20 | 16.57 | 16.2 | -0.36 | -2.17% | 10.58 | 16.74 | 61600 | 42.01% | 583.03M | |
| n Nippon Signal 6741.TSE | 10.81 | 10.99 | 10.81 | -0.12 | -1.10% | 5.46 | 11.53 | 133300 | 66.68% | 674.09M | |
| o Osaka Organic Chemical Industry 4187.TSE | 24.03 | 24.53 | 23.94 | -0.48 | -1.96% | 13.51 | 30.47 | 154600 | 141.00% | 488.73M | |
| e eGuarantee 8771.TSE | 10.89 | 11.02 | 10.86 | -0.11 | -1.00% | 9.65 | 12.52 | 125900 | 73.97% | 482.79M | |
| n Nippon Ceramic 6929.TSE | 22.46 | 22.8 | 22.46 | -0.34 | -1.49% | 15.09 | 25.03 | 61300 | 52.89% | 465.00M | |
| m MEISEI INDUSTRIAL 1976.TSE | 12.13 | 12.29 | 12 | 0.05 | +0.41% | 7.70 | 13.00 | 108600 | 94.43% | 556.74M | |
| p Press Kogyo 7246.TSE | 5.19 | 5.28 | 5.19 | -0.10 | -1.89% | 3.20 | 6.44 | 191900 | 55.68% | 506.30M | |
| q Qol Holdings 3034.TSE | 12.33 | 12.61 | 12.29 | -0.21 | -1.67% | 8.72 | 16.76 | 158900 | 75.24% | 462.60M | |
| d DyDo Group Holdings 2590.TSE | 17.18 | 17.39 | 17.11 | -0.03 | -0.17% | 15.39 | 23.70 | 80100 | 48.85% | 544.60M | |
| k Kohoku Kogyo 6524.TSE | 27.52 | 27.84 | 26.8 | -0.72 | -2.55% | 10.28 | 32.77 | 250100 | 78.11% | 712.99M | |
| r Riso Kagaku 6413.TSE | 7.64 | 7.81 | 7.64 | -0.17 | -2.18% | 7.01 | 12.25 | 40000 | 41.25% | 482.55M | |
| e Eiken Chemical 4549.TSE | 21.58 | 21.7 | 21.29 | 0.23 | +1.08% | 13.47 | 21.58 | 173300 | 105.61% | 711.38M | |
| n Nihon Nohyaku 4997.TSE | 6.50 | 6.63 | 6.5 | -0.17 | -2.55% | 3.98 | 7.08 | 81600 | 52.44% | 509.00M | |
| s Strike 6196.TSE | 9.07 | 9.25 | 9.07 | -0.21 | -2.26% | 8.27 | 31.48 | 225400 | 115.50% | 522.23M | |
| t Toa Road 1882.TSE | 10.89 | 11.18 | 10.89 | -0.31 | -2.77% | 7.98 | 12.50 | 222300 | 84.97% | 503.22M | |
| m Mitsubishi Research Institute 3636.TSE | 31.05 | 31.39 | 30.95 | -0.28 | -0.89% | 27.02 | 35.67 | 43500 | 82.37% | 489.05M | |
| r Restar Holdings 3156.TSE | 17.74 | 17.97 | 17.71 | -0.26 | -1.44% | 13.12 | 20.37 | 31700 | 60.70% | 498.82M | |
| d Daiwa Industries 6459.TSE | 12.60 | 12.94 | 12.6 | -0.17 | -1.33% | 9.05 | 12.86 | 49500 | 56.39% | 618.86M | |
| s Sato Holdings 6287.TSE | 14.47 | 14.78 | 14.47 | -0.31 | -2.10% | 12.28 | 16.32 | 73800 | 113.40% | 469.74M | |
| s Solasto 6197.TSE | 7.02 | 7.03 | 7.02 | -0.03 | -0.43% | 2.76 | 7.05 | 708000 | 32.31% | 636.71M | |
| t TRE Holdings 9247.TSE | 10.34 | 10.41 | 10.25 | -0.01 | -0.10% | 8.76 | 12.65 | 247300 | 61.04% | 488.48M | |
| r Ryoden 8084.TSE | 21.11 | 21.48 | 21.07 | -0.21 | -0.98% | 14.41 | 24.36 | 23200 | 28.11% | 454.99M | |
| j Japan Display 6740.TSE | 0.55 | 0.57 | 0.52 | 0.00 | 0.00% | 0.10 | 0.84 | 71.73M | 40.27% | 2.12B | |
| m Milbon 4919.TSE | 17.48 | 17.7 | 17.46 | -0.12 | -0.68% | 15.02 | 23.44 | 72000 | 71.08% | 555.60M | |
| i IwaiCosmo Holdings 8707.TSE | 23.28 | 23.81 | 23.28 | -0.47 | -1.98% | 12.71 | 25.50 | 112200 | 74.19% | 546.73M | |
| d Daikokutenbussan 2791.TSE | 31.39 | 32.78 | 31.39 | -1.14 | -3.50% | 29.36 | 70.64 | 61900 | 91.54% | 421.01M | |
| k Kawada Technologies 3443.TSE | 10.24 | 10.44 | 10.24 | -0.14 | -1.35% | 9.55 | 35.34 | 149300 | 122.69% | 535.83M | |
| k Kappa Create 7421.TSE | 10.07 | 10.26 | 10.07 | -0.15 | -1.47% | 8.88 | 11.29 | 73100 | 66.26% | 497.06M | |
| c Computer Engineering & Consulting 9692.TSE | 12.64 | 12.9 | 12.63 | -0.15 | -1.17% | 11.52 | 16.60 | 53500 | 37.68% | 394.45M | |
| o Optorun 6235.TSE | 19.06 | 19.41 | 18.87 | -0.52 | -2.66% | 8.14 | 22.26 | 384200 | 61.59% | 759.83M | |
| b Bank of The Ryukyus 8399.TSE | 14.93 | 15.32 | 14.93 | -0.23 | -1.52% | 6.07 | 16.82 | 117800 | 76.47% | 612.43M | |
| p Pasona Group 2168.TSE | 12.47 | 12.75 | 12.46 | -0.21 | -1.66% | 11.61 | 17.44 | 118900 | 113.49% | 465.72M | |
| r Riken Technos 4220.TSE | 11.20 | 11.45 | 11.17 | -0.26 | -2.27% | 6.06 | 11.88 | 104100 | 78.38% | 533.10M | |
| j JFE Systems 4832.TSE | 13.34 | 13.58 | 13.09 | -0.07 | -0.52% | 8.93 | 15.61 | 17800 | 120.13% | 419.10M | |
| p Premium Group 7199.TSE | 11.33 | 11.47 | 11.29 | -0.20 | -1.73% | 10.23 | 17.69 | 116100 | 38.54% | 441.02M | |
| j J.S.B. 3480.TSE | 33.47 | 33.72 | 32.46 | 1.00 | +3.08% | 16.48 | 33.47 | 79100 | 83.41% | 705.14M | |
| a ALCONIX 3036.TSE | 16.99 | 17.44 | 16.99 | -0.50 | -2.86% | 8.78 | 21.13 | 101700 | 60.36% | 510.16M | |
| j Japan Business Systems 5036.TSE | 9.57 | 9.79 | 9.56 | -0.45 | -4.49% | 5.48 | 12.16 | 139600 | 114.96% | 428.44M | |
| n NICHIDEN 9902.TSE | 15.32 | 15.44 | 15.32 | -0.14 | -0.91% | 14.96 | 22.40 | 34200 | 33.21% | 452.66M | |
| s Sosei Group 4565.TSE | 6.44 | 6.76 | 6.42 | 0.03 | +0.47% | 4.73 | 8.16 | 1.23M | 119.03% | 582.96M | |
| g Geo Holdings 2681.TSE | 11.64 | 11.77 | 11.53 | -0.21 | -1.77% | 9.20 | 13.79 | 161600 | 91.42% | 463.01M | |
| t TOC 8841.TSE | 5.57 | 5.7 | 5.54 | -0.10 | -1.76% | 3.85 | 5.89 | 114200 | 52.71% | 491.15M | |
| t Tanseisha 9743.TSE | 9.69 | 9.91 | 9.69 | -0.24 | -2.42% | 5.09 | 10.53 | 233800 | 66.92% | 458.42M | |
| y Yokorei 2874.TSE | 10.42 | 10.59 | 10.32 | 0.06 | +0.58% | 5.21 | 10.42 | 150500 | 106.79% | 614.96M | |
| a Anicom Holdings 8715.TSE | 10.12 | 10.17 | 9.81 | 0.37 | +3.79% | 3.14 | 10.12 | 717400 | 136.45% | 744.91M | |
| c CURVES HOLDINGS 7085.TSE | 4.97 | 5.05 | 4.94 | -0.05 | -1.00% | 3.90 | 5.77 | 257000 | 107.16% | 457.53M | |
| h Hakuto 7433.TSE | 27.15 | 27.49 | 27.15 | -0.33 | -1.20% | 23.55 | 31.50 | 54700 | 85.31% | 511.06M | |
| e Espec 6859.TSE | 20.67 | 20.82 | 20.54 | -0.02 | -0.10% | 13.41 | 25.38 | 49800 | 53.76% | 443.47M | |
| y Yondenko 1939.TSE | 12.54 | 12.77 | 12.52 | 0.03 | +0.24% | 7.52 | 13.52 | 90100 | 74.09% | 593.47M | |
| t The Shikoku Bank 8387.TSE | 15.61 | 16 | 15.61 | -0.25 | -1.58% | 6.06 | 16.10 | 93500 | 54.80% | 652.08M | |
| m Medley 4480.TSE | 13.29 | 13.51 | 13.23 | 0.02 | +0.15% | 10.98 | 29.21 | 410200 | 85.10% | 399.50M | |
| d Denyo 6517.TSE | 22.14 | 22.46 | 21.77 | -0.19 | -0.85% | 13.54 | 25.57 | 32000 | 82.23% | 447.69M | |
| s SALA 2734.TSE | 6.78 | 7.07 | 6.72 | -0.23 | -3.28% | 5.02 | 7.82 | 428000 | 85.70% | 435.49M | |
| k Kintetsu Department Store 8244.TSE | 11.47 | 11.66 | 11.47 | -0.13 | -1.12% | 10.83 | 15.38 | 36300 | 64.78% | 458.72M | |
| g GA technologies 3491.TSE | 10.17 | 10.33 | 10.14 | -0.12 | -1.17% | 6.80 | 17.07 | 132000 | 39.16% | 417.60M | |
| t Toukei Computer 4746.TSE | 28.75 | 28.94 | 28.66 | -0.34 | -1.17% | 24.81 | 32.20 | 22000 | 96.04% | 516.62M | |
| t The Pack 3950.TSE | 8.66 | 8.8 | 8.66 | -0.04 | -0.46% | 7.41 | 24.67 | 74400 | 56.92% | 481.66M | |
| i Insource 6200.TSE | 4.37 | 4.44 | 4.37 | -0.11 | -2.46% | 4.25 | 7.86 | 410200 | 86.15% | 367.15M | |
| s Starzen 8043.TSE | 8.00 | 8.19 | 8 | -0.15 | -1.84% | 5.75 | 19.60 | 88200 | 61.55% | 456.94M | |
| h Hirata 6258.TSE | 15.99 | 16.26 | 15.85 | -0.28 | -1.72% | 7.70 | 19.56 | 198900 | 56.33% | 489.75M | |
| k Kisoji 8160.TSE | 16.02 | 16.36 | 16.02 | -0.21 | -1.29% | 12.97 | 17.83 | 69100 | 55.03% | 451.20M | |
| t The Shibusawa Warehouse 9304.TSE | 8.51 | 8.67 | 8.51 | -0.11 | -1.28% | 4.28 | 9.11 | 62400 | 60.74% | 477.70M | |
| v Valqua 7995.TSE | 32.84 | 33.03 | 32.46 | -0.01 | -0.03% | 17.33 | 34.38 | 55500 | 81.68% | 578.66M | |
| t TACHI-S 7239.TSE | 13.18 | 13.34 | 13.18 | -0.17 | -1.27% | 9.70 | 15.04 | 76200 | 60.15% | 452.28M | |
| t The Akita Bank 8343.TSE | 33.66 | 34.22 | 33.47 | -0.20 | -0.59% | 13.33 | 37.48 | 56700 | 80.10% | 598.18M | |
| b Bengo4.com 6027.TSE | 17.60 | 17.88 | 17.18 | -0.96 | -5.17% | 13.58 | 25.39 | 280300 | 167.99% | 397.85M | |
| b baudroie 4413.TSE | 12.44 | 12.47 | 12.18 | -0.03 | -0.24% | 11.01 | 23.72 | 257300 | 118.91% | 387.60M | |
| j Japan Transcity 9310.TSE | 8.12 | 8.31 | 8.12 | -0.14 | -1.69% | 5.12 | 9.12 | 41000 | 53.25% | 508.42M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 6.96 | 7.1 | 6.96 | -0.17 | -2.38% | 6.76 | 32.33 | 172100 | 174.34% | 475.04M | |
| s Software Service 3733.TSE | 71.84 | 73.6 | 71.84 | -1.94 | -2.63% | 69.73 | 101.07 | 2700 | 51.99% | 376.10M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 7.88 | 8.02 | 7.86 | -0.13 | -1.62% | 7.41 | 46.75 | 201400 | 174.13% | 509.46M | |
| c Cresco 4674.TSE | 9.23 | 9.39 | 9.22 | -0.16 | -1.70% | 6.94 | 12.34 | 43000 | 40.72% | 372.50M | |
| t Tachibana Eletech 8159.TSE | 18.55 | 19.03 | 18.55 | -0.37 | -1.96% | 14.01 | 22.51 | 25600 | 72.12% | 424.83M | |
| y Yamae Group Holdings 7130.TSE | 19.06 | 19.53 | 19.06 | -0.27 | -1.40% | 11.78 | 20.86 | 100900 | 112.16% | 528.50M | |
| j Joshin Denki 8173.TSE | 18.83 | 19.16 | 18.83 | -0.11 | -0.58% | 13.34 | 18.94 | 67500 | 42.67% | 487.44M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 9.47 | 9.78 | 9.44 | -0.23 | -2.37% | 7.98 | 12.51 | 241000 | 120.77% | 394.16M | |
| n Nichireki 5011.TSE | 13.76 | 14.03 | 13.76 | -0.19 | -1.36% | 13.08 | 21.09 | 32400 | 58.11% | 391.67M | |
| o OSAKA Titanium technologies 5726.TSE | 17.92 | 18.5 | 17.9 | -0.40 | -2.18% | 9.06 | 21.53 | 874800 | 57.79% | 659.53M | |
| d Daiho 1822.TSE | 4.86 | 4.94 | 4.86 | -0.07 | -1.42% | 4.02 | 6.00 | 163200 | 64.25% | 429.18M | |
| s SIGMAXYZ Holdings 6088.TSE | 4.09 | 4.16 | 4.09 | -0.09 | -2.15% | 3.89 | 9.18 | 298800 | 56.99% | 333.58M | |
| c CHANGE Holdings 3962.TSE | 6.03 | 6.06 | 5.99 | -0.05 | -0.82% | 5.71 | 9.85 | 252400 | 70.72% | 419.33M | |
| o Oiles 6282.TSE | 16.62 | 16.68 | 16.14 | 0.46 | +2.85% | 12.64 | 17.20 | 200000 | 116.18% | 484.06M | |
| i Iriso Electronics 6908.TSE | 21.77 | 22.08 | 21.74 | -0.34 | -1.54% | 15.55 | 24.59 | 115600 | 112.47% | 464.73M | |
| c Chofu Seisakusho 5946.TSE | 12.66 | 12.83 | 12.63 | -0.13 | -1.02% | 11.48 | 13.96 | 53300 | 73.90% | 430.59M | |
| g GREE Holdings 3632.TSE | 2.39 | 2.45 | 2.39 | -0.07 | -2.85% | 2.28 | 3.95 | 566100 | 88.65% | 410.58M | |
| s Sinanen Holdings 8132.TSE | 47.18 | 48.75 | 47.18 | -1.52 | -3.12% | 37.08 | 51.37 | 6700 | 81.48% | 512.81M | |
| t Topy Industries 7231.TSE | 19.22 | 19.66 | 19.22 | -0.43 | -2.19% | 11.94 | 23.50 | 44600 | 57.79% | 416.28M | |
| t TKP 3479.TSE | 12.30 | 12.45 | 12.24 | -0.15 | -1.20% | 7.58 | 15.54 | 108100 | 71.20% | 467.59M | |
| n Nagase Brothers 9733.TSE | 15.87 | 16.26 | 15.87 | -0.20 | -1.24% | 11.11 | 18.23 | 41200 | 50.33% | 417.85M | |
| u United Arrows 7606.TSE | 15.47 | 15.74 | 15.34 | -0.24 | -1.53% | 12.46 | 18.00 | 171100 | 79.84% | 427.27M | |
| i INTAGE HOLDINGS 4326.TSE | 10.76 | 10.91 | 10.76 | -0.14 | -1.28% | 9.31 | 13.55 | 25800 | 67.23% | 411.05M | |
| s Shoei Foods 8079.TSE | 26.80 | 27.27 | 26.8 | -0.30 | -1.11% | 24.45 | 30.79 | 50200 | 66.00% | 444.15M | |
| g Gift Holdings 9279.TSE | 30.45 | 31.27 | 30.35 | -0.31 | -1.01% | 18.16 | 30.76 | 218400 | 139.19% | 610.38M | |
| m Marusan Securities 8613.TSE | 6.78 | 6.89 | 6.78 | -0.06 | -0.88% | 5.24 | 7.17 | 398500 | 65.70% | 449.31M | |
| h Hokkaido Gas 9534.TSE | 5.57 | 5.72 | 5.57 | -0.13 | -2.28% | 3.07 | 5.96 | 90500 | 37.86% | 491.80M | |
| c Cawachi 2664.TSE | 19.25 | 19.47 | 19.19 | -0.05 | -0.26% | 15.76 | 21.36 | 48400 | 29.12% | 429.94M | |
| s Shinsho 8075.TSE | 15.10 | 15.43 | 15.1 | -0.31 | -2.01% | 10.66 | 42.11 | 32700 | 57.80% | 398.93M | |
| b Broadleaf 3673.TSE | 6.41 | 6.48 | 6.35 | 0.04 | +0.63% | 3.59 | 6.54 | 263400 | 33.75% | 577.53M | |
| s SRA Holdings 3817.TSE | 30.26 | 30.89 | 30.16 | -0.41 | -1.34% | 26.05 | 36.93 | 20500 | 71.94% | 382.29M | |
| v Vital KSK Holdings 3151.TSE | 9.44 | 9.59 | 9.43 | -0.13 | -1.36% | 7.07 | 9.70 | 106500 | 73.32% | 456.81M | |
| j J-Oil Mills 2613.TSE | 13.23 | 13.41 | 13.2 | -0.05 | -0.38% | 12.39 | 14.88 | 93000 | 73.80% | 438.12M | |
| f Fujiya 2211.TSE | 15.64 | 15.9 | 15.64 | -0.21 | -1.32% | 14.83 | 18.31 | 40600 | 94.27% | 403.11M | |
| r ROYAL HOLDINGS 8179.TSE | 9.37 | 9.6 | 9.37 | -0.21 | -2.19% | 8.42 | 19.22 | 176200 | 70.33% | 922.68M | |
| s Shofu 7979.TSE | 11.10 | 11.29 | 11.08 | -0.23 | -2.03% | 10.39 | 16.42 | 97900 | 64.60% | 394.94M | |
| a Azoom 3496.TSE | 28.15 | 28.94 | 27.71 | -1.10 | -3.76% | 17.88 | 35.45 | 65500 | 86.92% | 345.48M | |
| f Fukui Computer Holdings 9790.TSE | 21.23 | 21.39 | 20.7 | 0.35 | +1.68% | 17.11 | 25.24 | 71000 | 130.32% | 438.97M | |
| m Maruha Nichiro 1333.TSE | 9.38 | 9.47 | 9.34 | 0.01 | +0.11% | 8.25 | 25.27 | 425800 | 67.24% | 1.42B | |
| s Sekisui Jushi 4212.TSE | 14.26 | 14.47 | 14.26 | -0.12 | -0.83% | 11.35 | 16.14 | 79400 | 91.21% | 427.38M | |
| a Aida Engineering 6118.TSE | 7.61 | 7.68 | 7.56 | 0.02 | +0.26% | 4.90 | 8.28 | 179700 | 88.99% | 413.07M | |
| v Vertex 5290.TSE | 13.15 | 13.24 | 12.97 | 0.11 | +0.84% | 7.68 | 21.20 | 86200 | 90.35% | 648.59M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 45.29 | 43.91 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| h Happinet 7552.TSE | 17.46 | 17.99 | 17.46 | -0.44 | -2.46% | 16.76 | 48.14 | 129900 | 54.78% | 766.91M | |
| n Nitto Fuji Flour Milling 2003.TSE | 11.58 | 11.84 | 11.58 | -0.26 | -2.20% | 11.31 | 54.17 | 15800 | 115.44% | 421.80M | |
| t TDC SOFT 4687.TSE | 5.94 | 6.1 | 5.92 | -0.10 | -1.66% | 5.63 | 10.01 | 255700 | 186.94% | 279.94M | |
| a ANEST IWATA 6381.TSE | 10.35 | 10.47 | 10.35 | -0.10 | -0.96% | 6.97 | 11.50 | 51300 | 58.93% | 407.59M | |
| i ispace 9348.TSE | 2.87 | 2.94 | 2.82 | -0.01 | -0.35% | 2.62 | 9.67 | 1.34M | 75.01% | 420.23M | |
| j JSP 7942.TSE | 15.22 | 15.32 | 14.94 | -0.03 | -0.20% | 11.76 | 18.74 | 111500 | 77.64% | 398.98M | |
| o OYO 9755.TSE | 18.12 | 18.45 | 18.12 | -0.35 | -1.89% | 14.99 | 22.28 | 50100 | 89.82% | 412.86M | |
| k KOSAIDO Holdings 7868.TSE | 3.18 | 3.26 | 3.18 | -0.09 | -2.75% | 2.70 | 3.85 | 631100 | 73.12% | 470.70M | |
| a Avant Group 3836.TSE | 8.56 | 8.8 | 8.56 | -0.25 | -2.84% | 7.99 | 15.76 | 66000 | 44.51% | 312.47M | |
| i I’LL inc. 3854.TSE | 15.16 | 15.3 | 15.09 | -0.27 | -1.75% | 13.14 | 21.92 | 55800 | 74.08% | 379.02M | |
| j J Trust 8508.TSE | 3.91 | 3.96 | 3.71 | 0.16 | +4.27% | 2.24 | 3.91 | 1.97M | 238.86% | 517.21M | |
| v Vision 9416.TSE | 7.52 | 7.59 | 7.47 | -0.12 | -1.57% | 6.47 | 9.50 | 231400 | 69.79% | 370.25M | |
| h Hokuto 1379.TSE | 12.22 | 12.3 | 12.17 | -0.07 | -0.57% | 10.99 | 13.55 | 105000 | 96.50% | 382.38M | |
| t Tsuzuki Denki 8157.TSE | 22.68 | 23.21 | 22.52 | -0.60 | -2.58% | 12.77 | 26.73 | 34700 | 121.94% | 412.84M | |
| k Kanto Denka Kogyo 4047.TSE | 9.93 | 10.11 | 9.82 | -0.21 | -2.07% | 4.93 | 11.33 | 510400 | 130.69% | 569.35M | |
| b Bourbon 2208.TSE | 20.51 | 20.6 | 20.38 | 0.08 | +0.39% | 14.68 | 21.45 | 5600 | 54.12% | 495.76M | |
| n Nippon Yakin Kogyo 5480.TSE | 30.01 | 30.76 | 30.01 | -0.91 | -2.94% | 23.62 | 34.00 | 71700 | 72.72% | 415.73M | |
| m MINISTOP 9946.TSE | 11.91 | 12 | 11.78 | 0.15 | +1.28% | 10.22 | 14.24 | 209600 | 163.10% | 345.63M | |
| s SBI Global Asset Management 4765.TSE | 3.69 | 3.74 | 3.69 | -0.06 | -1.60% | 3.63 | 4.80 | 159500 | 51.19% | 508.62M | |
| v Vt Holdings 7593.TSE | 3.16 | 3.21 | 3.16 | -0.04 | -1.25% | 2.87 | 3.74 | 266400 | 81.95% | 367.14M | |
| f Fukuda 1899.TSE | 54.98 | 55.74 | 54.79 | -0.23 | -0.42% | 30.41 | 57.10 | 17200 | 43.54% | 455.30M | |
| t TRANSACTION 7818.TSE | 7.01 | 7.11 | 6.96 | -0.03 | -0.43% | 5.76 | 9.10 | 192300 | 116.96% | 396.16M | |
| r RENOVA 9519.TSE | 6.16 | 6.23 | 5.83 | 0.31 | +5.30% | 3.34 | 6.75 | 1.95M | 131.60% | 557.20M | |
| n Nippon Fine Chemical 4362.TSE | 15.65 | 15.92 | 15.65 | -0.28 | -1.76% | 12.41 | 19.43 | 31100 | 68.35% | 339.27M | |
| p Procrea Holdings 7384.TSE | 20.01 | 20.19 | 19.66 | -0.08 | -0.40% | 9.26 | 20.48 | 105200 | 96.36% | 566.18M | |
| g G-7 Holdings 7508.TSE | 8.60 | 8.78 | 8.59 | -0.21 | -2.38% | 7.75 | 11.64 | 46200 | 52.36% | 375.96M | |
| u Universal Entertainment 6425.TSE | 4.79 | 4.92 | 4.75 | -0.12 | -2.44% | 4.14 | 9.31 | 221100 | 61.88% | 370.98M | |
| s SIIX 7613.TSE | 8.16 | 8.29 | 8.16 | -0.10 | -1.21% | 6.07 | 9.51 | 278900 | 80.69% | 384.61M | |
| t The Fukui Bank 8362.TSE | 22.58 | 23.02 | 22.4 | 0.09 | +0.40% | 9.48 | 22.96 | 79300 | 95.67% | 533.61M | |
| m M&A Research Institute Holdings 9552.TSE | 4.05 | 4.2 | 4.04 | -0.19 | -4.48% | 3.51 | 20.27 | 405200 | 75.65% | 218.98M | |
| t TSI Holdings 3608.TSE | 7.00 | 7.08 | 6.97 | -0.09 | -1.27% | 5.32 | 8.64 | 169900 | 50.50% | 407.71M | |
| t The Yamagata Bank 8344.TSE | 16.71 | 17.01 | 16.61 | -0.07 | -0.42% | 6.12 | 18.06 | 71200 | 57.39% | 517.99M | |
| w Wakachiku Construction 1888.TSE | 25.73 | 26.55 | 25.6 | -0.74 | -2.80% | 22.04 | 41.37 | 17500 | 73.79% | 327.38M | |
| w West Holdings 1407.TSE | 11.47 | 11.58 | 11.34 | -0.14 | -1.21% | 8.49 | 19.97 | 395700 | 68.24% | 455.07M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.70 | 6.79 | 6.69 | -0.01 | -0.15% | 5.64 | 7.87 | 131100 | 63.30% | 363.90M | |
| s Seikitokyu Kogyo 1898.TSE | 9.77 | 9.94 | 9.76 | -0.15 | -1.51% | 9.15 | 11.12 | 86600 | 57.85% | 357.89M | |
| c Chubu Steel Plate 5461.TSE | 15.46 | 15.98 | 15.46 | -0.09 | -0.58% | 12.03 | 17.57 | 120200 | 40.78% | 418.91M | |
| e en-japan 4849.TSE | 7.40 | 7.55 | 7.4 | -0.18 | -2.37% | 6.91 | 16.80 | 119600 | 52.94% | 279.53M | |
| s Simplex Holdings 4373.TSE | 5.27 | 5.35 | 5.26 | -0.13 | -2.41% | 3.65 | 7.81 | 377000 | 51.36% | 1.18B | |
| a AEON Fantasy 4343.TSE | 15.82 | 16.53 | 15.72 | -0.69 | -4.18% | 13.41 | 26.88 | 266900 | 229.80% | 312.97M | |
| m Miroku Jyoho Service 9928.TSE | 11.33 | 11.52 | 11.33 | -0.22 | -1.90% | 10.60 | 13.47 | 22100 | 42.26% | 339.26M | |
| r Ringer Hut 8200.TSE | 14.62 | 14.88 | 14.62 | -0.04 | -0.27% | 13.68 | 16.60 | 145300 | 113.24% | 378.86M | |
| n Nissha 7915.TSE | 7.97 | 8.12 | 7.97 | -0.15 | -1.85% | 7.26 | 12.58 | 138800 | 62.72% | 377.69M | |
| m Mars Group Holdings 6419.TSE | 19.44 | 19.66 | 19.41 | -0.27 | -1.37% | 18.83 | 22.61 | 42800 | 55.82% | 358.74M | |
| s Smaregi 4431.TSE | 14.37 | 14.66 | 14.12 | -0.20 | -1.37% | 12.75 | 24.73 | 126000 | 88.72% | 276.87M | |
| n Nippon Sheet Glass 5202.TSE | 3.04 | 3.04 | 3.01 | 0.00 | 0.00% | 2.06 | 4.56 | 3.04M | 81.43% | 316.10M | |
| m Melco Holdings 6676.TSE | 15.61 | 16.08 | 15.61 | -0.54 | -3.34% | 12.32 | 35.30 | 52700 | 106.29% | 369.76M | |
| b Base 4481.TSE | 21.04 | 21.45 | 20.98 | -0.44 | -2.05% | 17.21 | 25.59 | 96200 | 117.42% | 381.69M | |
| m Maruzen 5982.TSE | 25.23 | 25.26 | 24.85 | 0.22 | +0.88% | 19.66 | 27.29 | 2300 | 40.07% | 399.56M | |
| o Obara Grouporporated 6877.TSE | 35.10 | 35.61 | 34.91 | -0.65 | -1.82% | 20.91 | 41.46 | 58800 | 46.78% | 505.98M | |
| g gremz 3150.TSE | 18.87 | 19.12 | 18.75 | -0.03 | -0.16% | 13.70 | 19.04 | 62900 | 87.79% | 435.85M | |
| t Tomoku 3946.TSE | 21.77 | 21.96 | 21.74 | -0.12 | -0.55% | 13.80 | 24.13 | 25300 | 62.10% | 359.08M | |
| f Fullcast Holdings 4848.TSE | 10.86 | 11.01 | 10.86 | -0.14 | -1.27% | 8.92 | 12.61 | 64000 | 65.30% | 379.06M | |
| f Fujio Food Group 2752.TSE | 6.96 | 7.02 | 6.95 | -0.06 | -0.85% | 6.64 | 9.20 | 89700 | 70.59% | 356.70M | |
| t The Ehime Bank 8541.TSE | 10.73 | 10.9 | 10.66 | -0.02 | -0.19% | 6.14 | 13.21 | 106400 | 72.15% | 419.32M | |
| k Kohsoku 7504.TSE | 19.16 | 19.6 | 19.16 | -0.36 | -1.84% | 12.71 | 22.12 | 37700 | 83.79% | 374.58M | |
| i Iwaki 6237.TSE | 17.16 | 17.3 | 17.07 | -0.12 | -0.69% | 11.05 | 20.84 | 13200 | 55.11% | 380.71M | |
| k Kyokuyo 1301.TSE | 32.08 | 32.65 | 32.08 | -0.45 | -1.38% | 24.93 | 34.92 | 29300 | 49.95% | 381.07M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 17.44 | 17.52 | 17.11 | 0.49 | +2.89% | 11.96 | 17.48 | 148200 | 133.74% | 495.18M | |
| k Koatsu Gas Kogyo 4097.TSE | 6.86 | 7 | 6.86 | -0.17 | -2.42% | 4.93 | 7.70 | 81300 | 53.79% | 378.53M | |
| s Saint Marc Holdings 3395.TSE | 18.45 | 18.97 | 18.45 | -0.44 | -2.33% | 14.71 | 20.11 | 67500 | 72.45% | 395.39M | |
| g Godo Steel 5410.TSE | 22.90 | 23.4 | 22.9 | -0.47 | -2.01% | 22.58 | 29.63 | 61400 | 75.97% | 334.87M | |
| r Retail Partners 8167.TSE | 8.23 | 8.46 | 8.23 | -0.26 | -3.06% | 7.69 | 10.35 | 73100 | 64.06% | 353.28M | |
| t Tera Probe 6627.TSE | 60.08 | 60.08 | 56.93 | 0.83 | +1.40% | 13.58 | 64.75 | 149100 | 115.85% | 546.53M | |
| u Unipres 5949.TSE | 8.70 | 8.83 | 8.7 | -0.14 | -1.58% | 5.99 | 9.76 | 138000 | 65.08% | 387.99M | |
| s Sagami Holdings 9900.TSE | 11.55 | 11.77 | 11.55 | -0.20 | -1.70% | 10.35 | 13.17 | 53500 | 37.59% | 349.78M | |
| s Sintokogio 6339.TSE | 6.05 | 6.15 | 6.05 | -0.08 | -1.31% | 4.58 | 7.74 | 99200 | 58.17% | 317.49M | |
| n Nippon Thompson 6480.TSE | 6.16 | 6.44 | 6.15 | -0.26 | -4.05% | 2.63 | 7.30 | 421200 | 85.11% | 429.50M | |
| k Kabuki-Za 9661.TSE | 28.37 | 28.53 | 28.37 | -0.28 | -0.98% | 27.82 | 32.29 | 3300 | 46.72% | 343.86M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 18.43 | 18.87 | 18.43 | -1.63 | -8.13% | 12.39 | 24.59 | 749800 | 635.89% | 319.17M | |
| a Alpha Systems 4719.TSE | 21.86 | 22.18 | 21.83 | -0.47 | -2.10% | 19.48 | 26.90 | 10100 | 81.74% | 306.90M | |
| v Vector 6058.TSE | 8.21 | 8.46 | 8.2 | -0.21 | -2.49% | 5.56 | 9.97 | 196200 | 70.77% | 385.07M | |
| b BRONCO BILLY 3091.TSE | 28.25 | 29.03 | 28.18 | -0.65 | -2.25% | 21.89 | 28.90 | 33400 | 83.00% | 420.51M | |
| z Zenrin 9474.TSE | 6.28 | 6.32 | 6.28 | -0.06 | -0.95% | 5.16 | 8.42 | 118100 | 76.03% | 335.18M | |
| t Toyo Gosei 4970.TSE | 69.70 | 70.9 | 68.76 | -0.92 | -1.30% | 28.18 | 76.85 | 37300 | 71.26% | 553.22M | |
| i Inageya 8182.TSE | 7.64 | 7.67 | 7.42 | -0.03 | -0.39% | 7.39 | 8.65 | 167500 | 0.00% | 354.58M | |
| a A&D HOLON Holdings 7745.TSE | 18.02 | 18.25 | 17.86 | -0.14 | -0.77% | 9.36 | 18.18 | 158700 | 99.89% | 493.44M | |
| m Mirai Industry 7931.TSE | 20.48 | 20.7 | 20.48 | -0.27 | -1.30% | 19.54 | 27.47 | 12400 | 37.79% | 330.82M | |
| c COLOPL 3668.TSE | 2.71 | 2.81 | 2.7 | -0.09 | -3.21% | 2.59 | 3.73 | 336900 | 82.11% | 348.28M | |
| t Tokushu Tokai Paper 3708.TSE | 10.13 | 10.42 | 10.13 | -0.25 | -2.41% | 9.19 | 32.02 | 35800 | 49.35% | 352.96M | |
| m Mitsui Matsushima Holdings 1518.TSE | 8.68 | 8.96 | 8.68 | -0.26 | -2.91% | 3.95 | 10.28 | 235100 | 85.14% | 333.59M | |
| e EM Systems 4820.TSE | 4.27 | 4.36 | 4.27 | -0.11 | -2.51% | 3.29 | 5.52 | 127600 | 77.51% | 295.24M | |
| g Genki Sushi 9828.TSE | 17.97 | 18.26 | 17.97 | -0.31 | -1.70% | 17.87 | 30.19 | 53400 | 70.82% | 317.28M | |
| n Nagaileben 7447.TSE | 11.05 | 11.15 | 11 | -0.08 | -0.72% | 10.37 | 15.95 | 67800 | 89.84% | 331.07M | |
| c Can Do 2698.TSE | 20.57 | 21.7 | 20.57 | -0.69 | -3.25% | 19.90 | 27.58 | 57500 | 332.82% | 329.06M | |
| n NAFCO 2790.TSE | 13.90 | 13.95 | 13.71 | 0.00 | 0.00% | 10.76 | 15.99 | 3200 | 41.74% | 341.62M | |
| e Euglena 2931.TSE | 2.59 | 2.62 | 2.57 | 0.00 | 0.00% | 2.28 | 3.58 | 1.04M | 68.21% | 360.04M | |
| c Comture 3844.TSE | 9.17 | 9.29 | 9.16 | -0.19 | -2.03% | 9.05 | 15.58 | 145100 | 56.66% | 292.53M | |
| d DaikyoNishikawa 4246.TSE | 5.50 | 5.67 | 5.49 | -0.15 | -2.65% | 3.47 | 6.04 | 477900 | 113.03% | 362.14M | |
| l Link and Motivation 2170.TSE | 3.81 | 4.03 | 3.8 | -0.23 | -5.69% | 2.94 | 4.28 | 976400 | 150.05% | 411.82M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.49 | 3.54 | 3.49 | -0.05 | -1.41% | 3.00 | 3.89 | 129700 | 63.52% | 350.97M | |
| m MARUKA FURUSATO 7128.TSE | 14.32 | 14.59 | 14.27 | -0.14 | -0.97% | 13.36 | 16.55 | 57600 | 113.02% | 344.41M | |
| n Nittoc Construction 1929.TSE | 8.03 | 8.12 | 7.98 | -0.09 | -1.11% | 6.18 | 9.39 | 73700 | 66.78% | 335.29M | |
| a Arealink 8914.TSE | 7.11 | 7.19 | 7.05 | -0.11 | -1.52% | 6.46 | 18.05 | 83700 | 78.41% | 361.35M | |
| s SRE Holdings 2980.TSE | 21.26 | 22.24 | 21.07 | -0.91 | -4.10% | 15.60 | 27.14 | 387400 | 114.67% | 342.65M | |
| h Hoosiers Holdings 3284.TSE | 7.75 | 7.88 | 7.75 | -0.11 | -1.40% | 6.34 | 9.42 | 185000 | 79.39% | 317.00M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 27.59 | 27.84 | 27.15 | 0.11 | +0.40% | 17.42 | 27.59 | 10600 | 111.54% | 375.36M | |
| m Marudai Food 2288.TSE | 15.21 | 15.51 | 15.21 | -0.19 | -1.23% | 10.29 | 15.71 | 69700 | 35.33% | 372.37M | |
| s Softcreate Holdings 3371.TSE | 12.30 | 12.63 | 12.3 | -0.32 | -2.54% | 11.62 | 16.36 | 20300 | 53.60% | 306.99M | |
| a Avex 7860.TSE | 7.57 | 7.66 | 7.56 | -0.10 | -1.30% | 7.36 | 10.41 | 92200 | 46.96% | 321.66M | |
| o Oriental Shiraishi 1786.TSE | 2.37 | 2.42 | 2.37 | -0.04 | -1.66% | 2.29 | 2.95 | 357900 | 95.60% | 305.07M | |
| a Altech 4641.TSE | 16.56 | 16.7 | 16.54 | -0.22 | -1.31% | 15.37 | 21.29 | 21700 | 57.51% | 324.81M | |
| m Midac Holdings 6564.TSE | 12.71 | 12.96 | 12.65 | -0.36 | -2.75% | 9.66 | 17.04 | 59000 | 111.22% | 351.85M | |
| t Torishima Pump Mfg. 6363.TSE | 21.39 | 22.02 | 21.14 | 0.13 | +0.61% | 11.66 | 21.87 | 392500 | 108.64% | 562.89M | |
| y Yokowo 6800.TSE | 22.74 | 22.93 | 22.05 | 0.06 | +0.26% | 7.12 | 23.93 | 97500 | 59.18% | 530.12M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.68 | 2.71 | 2.67 | -0.01 | -0.37% | 2.39 | 3.52 | 856200 | 85.46% | 364.41M | |
| k Kpp Group Holdings 9274.TSE | 5.75 | 5.84 | 5.73 | -0.01 | -0.17% | 3.85 | 6.08 | 194600 | 65.92% | 358.34M | |
| f Funai Soken Holdings 9757.TSE | 7.33 | 7.49 | 7.33 | -0.16 | -2.14% | 6.92 | 17.76 | 337700 | 83.19% | 666.08M | |
| f Fuji 7605.TSE | 18.45 | 6290.89 | 6290.89 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 9.15 | 9.49 | 9.15 | -0.20 | -2.14% | 7.22 | 13.22 | 98200 | 71.45% | 317.92M | |
| s Stella Chemifa 4109.TSE | 31.77 | 32.59 | 31.45 | -0.32 | -1.00% | 21.60 | 36.42 | 49300 | 108.31% | 375.40M | |
| g Giken 6289.TSE | 12.40 | 12.78 | 12.37 | -0.31 | -2.44% | 8.00 | 16.08 | 99600 | 99.29% | 314.52M | |
| t Teikoku Electric Mfg. 6333.TSE | 18.59 | 18.87 | 18.51 | -0.15 | -0.80% | 16.89 | 23.03 | 50300 | 84.81% | 284.93M | |
| k KOA 6999.TSE | 10.55 | 10.78 | 10.45 | -0.23 | -2.13% | 5.01 | 12.99 | 305100 | 67.29% | 391.81M | |
| a AIT 9381.TSE | 14.10 | 14.24 | 14.1 | -0.15 | -1.05% | 9.94 | 15.11 | 9500 | 32.20% | 331.36M | |
| f Fixstars 3687.TSE | 7.97 | 8.16 | 7.86 | -0.24 | -2.92% | 7.49 | 15.51 | 376400 | 59.18% | 257.07M | |
| c CELSYS 3663.TSE | 8.94 | 9.27 | 8.93 | -0.34 | -3.66% | 7.00 | 12.95 | 114600 | 74.79% | 264.89M | |
| s SRS Holdings 8163.TSE | 7.77 | 7.95 | 7.77 | -0.12 | -1.52% | 7.17 | 8.88 | 79200 | 56.23% | 321.27M | |
| g Globeride 7990.TSE | 13.41 | 13.65 | 13.41 | -0.25 | -1.83% | 11.39 | 16.65 | 61900 | 59.33% | 292.38M | |
| m Miyaji Engineering Group 3431.TSE | 10.90 | 11.02 | 10.88 | -0.13 | -1.18% | 10.77 | 14.54 | 142000 | 66.48% | 288.95M | |
| h Hokuetsu Industries 6364.TSE | 12.56 | 12.78 | 12.56 | -0.21 | -1.64% | 10.75 | 14.57 | 46300 | 65.28% | 339.37M | |
| i Ichikoh Industries 7244.TSE | 3.23 | 3.28 | 3.23 | -0.04 | -1.22% | 2.30 | 3.84 | 107600 | 62.32% | 310.62M | |
| s Sony 6758.TSE | 21.23 | 21.34 | 20.94 | -0.17 | -0.79% | 17.37 | 30.42 | 16.63M | 82.54% | 125.42B | |
| t Tokyo Electron 8035.TSE | 265.41 | 269.44 | 262.64 | -2.48 | -0.93% | 116.98 | 295.46 | 2.67M | 87.14% | 121.25B | |
| a Advantest 6857.TSE | 156.01 | 157.34 | 154.38 | -3.30 | -2.07% | 34.52 | 182.88 | 8.71M | 88.61% | 113.27B | |
| k Keyence 6861.TSE | 387.46 | 389.78 | 379.59 | 5.17 | +1.35% | 335.06 | 464.02 | 813800 | 111.87% | 93.97B | |
| n Nintendo 7974.TSE | 53.67 | 54.89 | 53.55 | -1.33 | -2.42% | 50.49 | 99.43 | 8.55M | 73.55% | 61.87B | |
| f Fujitsu 6702.TSE | 21.36 | 21.67 | 21.14 | -0.55 | -2.51% | 16.88 | 29.25 | 6.98M | 73.66% | 37.14B | |
| n NEC Corp. 6701.TSE | 25.47 | 26.06 | 25.3 | -0.98 | -3.71% | 18.31 | 106.36 | 5.93M | 66.86% | 33.89B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 25.10 | 25.1 | 24.62 | -0.17 | -0.67% | 12.78 | 26.99 | 8.31M | 96.26% | 45.69B | |
| k KIOXIA Holdings Corp. 285A.TSE | 174.26 | 177.5 | 167.34 | -0.08 | -0.05% | 9.89 | 174.34 | 46.92M | 132.99% | 94.98B | |
| d Disco 6146.TSE | 406.39 | 414.38 | 404.69 | -19.67 | -4.62% | 161.82 | 511.28 | 2.50M | 105.96% | 44.07B | |
| p Panasonic Holdings Corp. 6752.TSE | 18.40 | 18.49 | 17.82 | -0.27 | -1.45% | 8.06 | 18.67 | 11.55M | 123.16% | 42.96B | |
| c Canon 7751.TSE | 27.84 | 28.61 | 27.84 | -0.65 | -2.28% | 26.81 | 34.87 | 5.00M | 130.38% | 24.36B | |
| r Renesas Electronics 6723.TSE | 16.32 | 16.41 | 15.92 | -0.17 | -1.03% | 9.46 | 19.82 | 10.66M | 101.31% | 29.60B | |
| t Terumo 4543.TSE | 13.66 | 14.02 | 13.64 | -0.29 | -2.08% | 12.34 | 20.77 | 5.89M | 94.56% | 20.15B | |
| n Nexon 3659.TSE | 17.54 | 17.62 | 17.28 | 0.32 | +1.86% | 12.72 | 27.97 | 3.21M | 125.35% | 13.87B | |
| k Konami Group Corp. 9766.TSE | 120.75 | 122.74 | 120.28 | -2.02 | -1.65% | 87.72 | 173.82 | 489700 | 90.30% | 16.37B | |
| l LY Corporation 4689.TSE | 2.58 | 2.59 | 2.56 | -0.01 | -0.39% | 2.35 | 3.96 | 14.84M | 67.48% | 17.68B | |
| b Bandai Namco 7832.TSE | 24.78 | 25.75 | 24.69 | -0.83 | -3.24% | 20.14 | 38.35 | 2.79M | 120.05% | 15.99B | |
| l Lasertec 6920.TSE | 243.46 | 246.92 | 241.19 | -8.83 | -3.50% | 72.17 | 256.88 | 4.05M | 84.20% | 21.82B | |
| t Tamura 6768.TSE | 4.30 | 4.3 | 4.21 | 0.01 | +0.23% | 2.70 | 4.78 | 464600 | 68.97% | 341.90M | |
| a Aiphone 6718.TSE | 18.12 | 18.17 | 17.91 | 0.14 | +0.78% | 15.37 | 20.16 | 58000 | 132.49% | 296.53M | |
| s Safie 4375.TSE | 4.75 | 4.89 | 4.74 | -0.15 | -3.06% | 4.23 | 7.89 | 109800 | 54.30% | 264.54M | |
| n Nagano Keiki 7715.TSE | 18.75 | 18.83 | 18.52 | -0.05 | -0.27% | 10.66 | 19.94 | 44700 | 59.99% | 348.30M | |
| k Kao 4452.TSE | 39.21 | 39.23 | 38.39 | 1.09 | +2.86% | 37.42 | 47.28 | 2.36M | 130.24% | 17.74B | |
| y Ya-Man 6630.TSE | 4.57 | 4.62 | 4.57 | -0.03 | -0.65% | 4.15 | 6.55 | 58400 | 50.61% | 251.29M | |
| i I-ne 4933.TSE | 7.38 | 7.51 | 7.38 | -0.16 | -2.12% | 6.56 | 14.58 | 52100 | 38.37% | 129.04M | |
| b Beauty Garage 3180.TSE | 9.74 | 9.87 | 9.69 | -0.08 | -0.81% | 7.95 | 12.07 | 92400 | 120.12% | 122.17M | |
| k Kitanotatsujin 2930.TSE | 0.79 | 0.8 | 0.79 | -0.01 | -1.25% | 0.76 | 1.15 | 374200 | 59.98% | 109.65M | |
| a Almado 4932.TSE | 4.71 | 4.91 | 4.7 | -0.19 | -3.88% | 4.71 | 8.14 | 89300 | 163.08% | 43.54M | |
| a AXXZIA 4936.TSE | 2.20 | 2.23 | 2.2 | -0.02 | -0.90% | 2.03 | 4.04 | 43900 | 67.73% | 50.36M | |
| a Adjuvant Holdings 4929.TSE | 4.81 | 4.81 | 4.77 | 0.02 | +0.42% | 4.71 | 6.23 | 10500 | 51.45% | 38.50M | |
| b Bushiroad 7803.TSE | 1.66 | 1.69 | 1.65 | -0.03 | -1.78% | 1.08 | 2.65 | 277900 | 40.82% | 225.42M | |
| a Akatsuki Inc. 3932.TSE | 17.90 | 18.03 | 17.71 | -0.17 | -0.94% | 12.78 | 24.34 | 45500 | 60.15% | 258.12M | |
| m Marvelous 7844.TSE | 2.94 | 3 | 2.94 | -0.06 | -2.00% | 2.74 | 4.16 | 125900 | 97.65% | 178.34M | |
| f FuRyu 6238.TSE | 8.34 | 8.49 | 8.27 | -0.18 | -2.11% | 5.61 | 8.52 | 90900 | 36.12% | 220.88M | |
| b Bank of Innovation 4393.TSE | 32.21 | 33.91 | 32.15 | -1.84 | -5.40% | 29.13 | 94.02 | 39800 | 101.19% | 128.01M | |
| a Ateam Holdings Co. 3662.TSE | 6.23 | 6.28 | 6.19 | -0.07 | -1.11% | 3.85 | 9.05 | 80400 | 81.63% | 115.75M | |
| k KLab 3656.TSE | 1.94 | 2.08 | 1.94 | -0.15 | -7.18% | 0.74 | 2.74 | 5.75M | 75.29% | 151.55M | |
| f Fujishoji Co. 6257.TSE | 6.36 | 6.42 | 6.36 | -0.07 | -1.09% | 6.08 | 9.24 | 9700 | 23.42% | 133.08M | |
| u UNITED 2497.TSE | 3.20 | 3.23 | 3.2 | -0.03 | -0.93% | 3.04 | 5.44 | 31300 | 57.38% | 119.90M | |
| g gumi 3903.TSE | 2.15 | 2.2 | 2.14 | -0.07 | -3.15% | 1.87 | 5.69 | 296600 | 47.81% | 109.41M | |
| n Nihon Falcom 3723.TSE | 12.58 | 12.97 | 12.58 | -0.45 | -3.45% | 6.53 | 17.17 | 6300 | 32.32% | 124.15M | |
| h HEROZ 4382.TSE | 5.39 | 5.54 | 5.39 | -0.21 | -3.75% | 4.88 | 9.11 | 26200 | 38.82% | 81.99M | |
| d Drecom 3793.TSE | 2.58 | 2.61 | 2.57 | -0.04 | -1.53% | 2.41 | 6.89 | 61900 | 66.96% | 74.82M | |
| a Aiming 3911.TSE | 1.23 | 1.26 | 1.23 | -0.04 | -3.15% | 1.20 | 2.27 | 271200 | 97.61% | 57.54M | |
| c coly 4175.TSE | 12.96 | 13.02 | 12.64 | 0.05 | +0.39% | 8.30 | 17.04 | 9700 | 86.30% | 71.31M | |
| i Imagineer 4644.TSE | 6.47 | 6.52 | 6.47 | -0.08 | -1.22% | 6.34 | 7.42 | 4700 | 29.77% | 62.40M | |
| k KAYAC 3904.TSE | 2.73 | 2.73 | 2.69 | -0.01 | -0.36% | 2.38 | 3.90 | 13100 | 46.50% | 42.07M | |
| m Mobile Factory 3912.TSE | 7.58 | 7.58 | 7.5 | 0.03 | +0.40% | 5.09 | 8.22 | 11900 | 70.11% | 49.23M | |
| c CyberStep 3810.TSE | 1.53 | 1.53 | 1.47 | 0.02 | +1.32% | 1.04 | 2.79 | 197100 | 47.27% | 105.50M | |
| g geechs 7060.TSE | 3.67 | 3.73 | 3.67 | -0.03 | -0.81% | 2.28 | 4.85 | 5500 | 19.54% | 37.26M | |
| a Aeria 3758.TSE | 1.60 | 1.6 | 1.59 | -0.02 | -1.23% | 1.34 | 2.61 | 12400 | 35.06% | 32.49M | |
| g Gala 4777.TSE | 1.28 | 1.3 | 1.28 | -0.03 | -2.29% | 1.20 | 1.85 | 13900 | 25.74% | 35.97M | |
| e Edia 3935.TSE | 4.39 | 4.5 | 4.38 | -0.06 | -1.35% | 2.42 | 8.59 | 52900 | 98.70% | 25.89M | |
| c CROOZ 2138.TSE | 3.33 | 3.34 | 3.32 | -0.02 | -0.60% | 3.05 | 4.85 | 12800 | 45.96% | 31.90M | |
| t Tose Co. 4728.TSE | 4.05 | 4.06 | 4 | -0.01 | -0.25% | 3.84 | 4.73 | 25700 | 292.16% | 30.71M | |
| m Moi Corporation 5031.TSE | 1.76 | 1.81 | 1.76 | -0.07 | -3.83% | 1.23 | 2.36 | 48300 | 50.54% | 24.60M | |
| c CAVE Interactive 3760.TSE | 4.25 | 4.27 | 4.22 | -0.02 | -0.47% | 3.89 | 7.58 | 9000 | 30.88% | 25.59M | |
| n Nippon Ichi Software 3851.TSE | 5.34 | 5.34 | 5.32 | -0.02 | -0.37% | 4.93 | 6.23 | 500 | 15.15% | 27.03M | |
| w WonderPlanet 4199.TSE | 5.83 | 5.96 | 5.79 | -0.15 | -2.51% | 4.20 | 11.22 | 7500 | 15.66% | 14.85M | |
| t TENDA 4198.TSE | 3.45 | 3.49 | 3.42 | -0.05 | -1.43% | 3.26 | 7.11 | 1500 | 26.10% | 22.91M | |
| m monoAI technology 5240.TSE | 1.26 | 1.35 | 1.26 | -0.07 | -5.26% | 1.19 | 3.08 | 149900 | 153.06% | 15.51M | |
| y YUKE’S 4334.TSE | 2.50 | 2.52 | 2.47 | -0.01 | -0.40% | 2.20 | 3.32 | 13000 | 101.96% | 21.08M | |
| a Asahi Broadcasting Group 9405.TSE | 5.45 | 5.52 | 5.45 | -0.06 | -1.09% | 3.88 | 5.94 | 85200 | 50.92% | 227.93M | |
| m m-up holdings 3661.TSE | 4.51 | 4.59 | 4.5 | -0.11 | -2.38% | 3.91 | 17.52 | 610100 | 75.43% | 319.25M | |
| o Oriental Land 4661.TSE | 16.43 | 16.93 | 16.43 | -0.46 | -2.72% | 16.43 | 25.40 | 5.20M | 109.20% | 26.95B | |
| z ZIGExN 3679.TSE | 2.65 | 2.69 | 2.65 | -0.04 | -1.49% | 2.50 | 4.11 | 309100 | 70.06% | 263.27M | |
| a AlphaPolis 9467.TSE | 7.42 | 7.62 | 7.37 | -0.29 | -3.76% | 4.40 | 11.06 | 105600 | 88.88% | 215.73M | |
| w Wowow Inc. 4839.TSE | 8.20 | 8.27 | 8.14 | -0.02 | -0.24% | 6.23 | 12.29 | 55700 | 81.17% | 232.28M | |
| p PIA 4337.TSE | 22.36 | 22.4 | 22.11 | 0.13 | +0.58% | 15.43 | 25.28 | 36700 | 79.51% | 342.98M | |
| g giftee 4449.TSE | 7.10 | 7.3 | 7.05 | -0.26 | -3.53% | 5.69 | 13.04 | 198600 | 38.88% | 211.31M | |
| f FAN Communications 2461.TSE | 2.81 | 2.86 | 2.81 | -0.05 | -1.75% | 2.51 | 3.62 | 86200 | 105.54% | 185.86M | |
| a Amuse 4301.TSE | 12.62 | 12.79 | 12.62 | -0.21 | -1.64% | 8.53 | 14.01 | 17600 | 44.99% | 204.54M | |
| m Media Do 3678.TSE | 10.01 | 10.25 | 9.91 | -0.23 | -2.25% | 8.15 | 13.35 | 59000 | 93.52% | 151.93M | |
| i IG Port 3791.TSE | 8.27 | 8.34 | 8.15 | -0.11 | -1.31% | 7.26 | 17.96 | 76200 | 73.77% | 167.28M | |
| g GENDA 9166.TSE | 3.84 | 3.86 | 3.78 | -0.10 | -2.54% | 3.61 | 10.20 | 1.64M | 69.88% | 132.22M | |
| m MarkLines 3901.TSE | 9.81 | 9.91 | 9.79 | -0.14 | -1.41% | 9.44 | 19.95 | 26900 | 31.04% | 125.09M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.98 | 6.04 | 5.97 | -0.06 | -0.99% | 5.54 | 7.51 | 54500 | 142.47% | 106.48M | |
| f Fast Retailing 9983.TSE | 424.32 | 436.34 | 423.69 | -3.70 | -0.86% | 285.59 | 450.43 | 1.47M | 140.60% | 130.19B | |
| b Bridgestone 5108.TSE | 21.62 | 21.85 | 21.58 | -0.28 | -1.28% | 20.37 | 47.86 | 3.64M | 67.07% | 27.58B | |
| a Ajinomoto 2802.TSE | 29.65 | 30.27 | 29.5 | -0.52 | -1.72% | 18.08 | 31.81 | 2.94M | 79.55% | 28.42B | |
| a ASICS 7936.TSE | 27.73 | 28.16 | 27.5 | -0.27 | -0.96% | 17.00 | 30.93 | 3.30M | 91.62% | 19.65B | |
| a Asahi Group 2502.TSE | 10.22 | 10.33 | 10.19 | -0.10 | -0.97% | 9.74 | 14.42 | 7.30M | 92.19% | 14.95B | |
| t TOA 6809.TSE | 11.42 | 11.65 | 11.41 | -0.23 | -1.97% | 5.49 | 12.23 | 80900 | 54.68% | 396.16M | |
| s Sanyo Electric Railway 9052.TSE | 12.71 | 12.96 | 12.69 | -0.22 | -1.70% | 12.56 | 14.73 | 34000 | 60.22% | 282.36M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 22.62 | 22.87 | 22.55 | -0.18 | -0.79% | 21.34 | 27.72 | 6900 | 39.47% | 277.52M | |
| l LITALICO 7366.TSE | 7.80 | 8.05 | 7.73 | -0.16 | -2.01% | 5.18 | 10.00 | 98500 | 66.58% | 272.01M | |
| h Honeys Holdings 2792.TSE | 9.38 | 9.5 | 9.38 | -0.10 | -1.05% | 9.11 | 11.66 | 83200 | 101.06% | 261.49M | |
| d Daikoku Denki 6430.TSE | 15.70 | 15.88 | 15.66 | -0.15 | -0.95% | 14.19 | 24.07 | 50500 | 70.79% | 228.53M | |
| k Ku Holdings 9856.TSE | 7.83 | 7.88 | 7.8 | -0.06 | -0.76% | 6.62 | 8.59 | 19600 | 33.26% | 245.58M | |
| t Tsutsumi Jewelry 7937.TSE | 19.16 | 19.66 | 19.16 | -0.20 | -1.03% | 13.34 | 21.79 | 7600 | 36.51% | 299.34M | |
| y Yondoshi Holdings 8008.TSE | 11.44 | 11.58 | 11.37 | -0.15 | -1.29% | 11.03 | 12.63 | 85400 | 74.23% | 245.60M | |
| t Toyota Motor 7203.TSE | 20.95 | 21.38 | 20.87 | -0.43 | -2.01% | 15.54 | 25.15 | 20.19M | 86.25% | 273.11B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 17.88 | 18.26 | 17.81 | -0.34 | -1.87% | 10.17 | 20.18 | 35.14M | 78.15% | 201.84B | |
| s SoftBank Group 9984.TSE | 23.75 | 24.05 | 22.9 | -0.39 | -1.62% | 22.00 | 179.21 | 45.06M | 98.92% | 135.33B | |
| h Hitachi 6501.TSE | 30.47 | 31.11 | 30.31 | -0.58 | -1.87% | 18.47 | 37.16 | 13.68M | 94.84% | 137.83B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 34.93 | 35.71 | 34.89 | -0.58 | -1.63% | 19.68 | 40.58 | 12.33M | 81.27% | 133.35B | |
| m Mizuho Financial Group 8411.TSE | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B | |
| i ITOCHU Corp 8001.TSE | 13.07 | 13.39 | 13.05 | -0.18 | -1.36% | 12.29 | 62.76 | 11.89M | 78.10% | 91.34B | |
| c Chugai Pharmaceutical 4519.TSE | 55.20 | 56.32 | 55.2 | -0.91 | -1.62% | 40.52 | 66.94 | 1.91M | 80.13% | 90.85B | |
| m Mitsubishi Corporation 8058.TSE | 34.05 | 34.7 | 33.86 | -0.29 | -0.84% | 15.66 | 36.05 | 11.74M | 94.48% | 125.07B | |
| m Mitsui & Co. 8031.TSE | 40.14 | 40.88 | 39.71 | -0.04 | -0.10% | 16.94 | 41.88 | 7.65M | 83.55% | 113.75B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.97 | 0.98 | 0.97 | -0.01 | -1.02% | 0.95 | 1.12 | 185.27M | 81.05% | 79.19B | |
| m Mitsubishi Heavy Industries 7011.TSE | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B | |
| r Recruit Holdings Co. 6098.TSE | 45.16 | 45.82 | 44.68 | -1.16 | -2.50% | 39.53 | 76.66 | 5.97M | 95.52% | 63.06B | |
| t Tokio Marine 8766.TSE | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B | |
| k KDDI 9433.TSE | 17.04 | 17.24 | 16.94 | -0.08 | -0.47% | 15.40 | 34.55 | 10.67M | 110.28% | 64.87B | |
| s SoftBank 9434.TSE | 1.36 | 1.37 | 1.35 | 0.00 | 0.00% | 1.22 | 1.67 | 73.89M | 87.82% | 64.78B | |
| j Japan Tobacco 2914.TSE | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B | |
| m Mitsubishi Electric 6503.TSE | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B | |
| s Shin-Etsu Chemical 4063.TSE | 40.93 | 41.26 | 40.4 | 0.06 | +0.15% | 24.33 | 42.26 | 9.36M | 93.89% | 75.98B | |
| h Hoya 7741.TSE | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B | |
| j Japan Post Bank 7182.TSE | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B | |
| t Takeda Pharmaceutical 4502.TSE | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B | |
| m Marubeni 8002.TSE | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B | |
| a Aeon 8267.TSE | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B | |
| s Sumitomo 8053.TSE | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B | |
| d Daiichi Sankyo 4568.TSE | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B | |
| h Honda Motor 7267.TSE | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B | |
| d Daikin Industries 6367.TSE | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B | |
| d Denso 6902.TSE | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B | |
| f Fanuc 6954.TSE | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B | |
| t Toyota Tsusho 8015.TSE | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B | |
| s Seven & i Holdings 3382.TSE | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B | |
| t Toyota Industries 6201.TSE | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B | |
| o ORIX 8591.TSE | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B | |
| s Sumitomo Denki 5802.TSE | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B | |
| m Mitsui Fudosan 8801.TSE | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B | |
| s Sompo Holdings 8630.TSE | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B | |
| d Dai-ichi Life Holdings 8750.TSE | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B | |
| f Fujikura 5803.TSE | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B | |
| o Otsuka Holdings 4578.TSE | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B | |
| j Japan Post Holdings 6178.TSE | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B | |
| e East Japan Railway 9020.TSE | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B | |
| m Mitsubishi Estate 8802.TSE | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B | |
| k Komatsu 6301.TSE | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B | |
| s Suzuki Motor 7269.TSE | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B | |
| t TDK 6762.TSE | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B | |
| c Central Japan Railway 9022.TSE | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B | |
| f Fujifilm 4901.TSE | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B | |
| n Nomura Holdings 8604.TSE | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B | |
| a Astellas Pharma 4503.TSE | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B | |
| i Inpex 1605.TSE | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B | |
| s Sumitomo Realty & Development 8830.TSE | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B | |
| n Nomura Research Institute 4307.TSE | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B | |
| n Nippon Steel 5401.TSE | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B | |
| s SMC corp 6273.TSE | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B | |
| r Resona Holdings 8308.TSE | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B | |
| d Daiwa House 1925.TSE | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B | |
| k Kyocera 6971.TSE | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B | |
| i IHI 7013.TSE | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B | |
| e ENEOS Holdings 5020.TSE | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B | |
| p Pan Pacific 7532.TSE | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B | |
| k Kajima 1812.TSE | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B | |
| k Kubota 6326.TSE | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B | |
| n Nitto Denko 6988.TSE | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B | |
| n Nidec 6594.TSE | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B | |
| n Nippon Paint 4612.TSE | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B | |
| s Subaru 7270.TSE | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B | |
| t Taisei 1801.TSE | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B | |
| s Shionogi 4507.TSE | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B | |
| s Secom 9735.TSE | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B | |
| s Sekisui House 1928.TSE | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B | |
| m Metaplanet Inc. 3350.TSE | 1.93 | 1.96 | 1.9 | -0.07 | -3.50% | 0.70 | 13.14 | 15.65M | 58.49% | 2.46B | |
| q Quantum Solutions 2338.TSE | 0.81 | 0.86 | 0.8 | -0.05 | -5.81% | 0.60 | 5.42 | 575500 | 19.34% | 37.06M |