Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.10	23.5	23.03	-0.32	-1.37%	12.04	28.30	2.36M	105.17%	15.88B
s SBI Holdings 8473.TSE	19.39	19.82	19.34	-0.46	-2.32%	10.72	25.22	2.50M	67.05%	12.53B
o Olympus 7733.TSE	9.84	9.95	9.79	-0.09	-0.91%	8.23	16.40	3.46M	51.96%	10.83B
r Rakuten Group 4755.TSE	5.08	5.18	5.04	-0.07	-1.36%	4.53	6.85	8.92M	69.59%	11.03B
o OBIC 4684.TSE	26.02	26.92	25.73	-0.82	-3.06%	23.81	38.94	2.87M	179.07%	11.28B
t Tokyo Gas 9531.TSE	41.44	41.89	41.21	-0.35	-0.84%	20.75	50.88	1.13M	96.59%	13.82B
a Aisin Seiki 7259.TSE	14.52	14.88	14.52	-0.33	-2.22%	9.36	19.98	2.40M	93.28%	10.52B
o Osaka Gas 9532.TSE	37.24	37.73	37.24	-0.36	-0.96%	19.43	44.06	1.16M	104.26%	14.30B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.89	37.26	36.76	-0.27	-0.73%	29.07	39.55	2.08M	45.73%	14.96B
n Nippon Sanso 4091.TSE	36.27	37.33	36.27	-0.03	-0.08%	26.62	39.58	616600	84.27%	15.70B
h Hikari Tsushin 9435.TSE	251.32	253.2	249.43	0.61	+0.24%	199.20	296.80	106600	117.77%	11.01B
k Kirin Holdings 2503.TSE	16.20	16.3	16.15	0.01	+0.06%	12.29	17.49	2.68M	83.12%	13.10B
d Daiwa Securities Group 8601.TSE	9.57	9.65	9.54	-0.01	-0.10%	5.57	10.95	3.40M	74.28%	13.26B
a Asahi Kasei 3407.TSE	9.79	9.91	9.79	-0.02	-0.20%	6.20	12.02	2.98M	53.09%	13.28B
m Mitsubishi HC Capital 8593.TSE	9.00	9.18	9	-0.12	-1.32%	6.21	9.93	3.89M	104.37%	12.92B
i Ibiden 4062.TSE	66.35	66.35	61.38	6.13	+10.18%	20.40	94.76	8.11M	139.13%	18.53B
c Chubu Electric Power 9502.TSE	16.86	17.54	16.86	-0.63	-3.60%	9.81	18.31	3.56M	122.53%	12.74B
d Daifuku 6383.TSE	40.26	40.78	40.22	-0.28	-0.69%	17.41	41.46	1.20M	65.64%	14.80B
s Shimizu 1803.TSE	17.42	17.65	17.4	-0.14	-0.80%	6.29	22.82	1.66M	47.18%	11.79B
t T&D Holdings 8795.TSE	24.00	24.66	24	-0.66	-2.68%	15.41	27.53	1.82M	81.41%	11.52B
s SCSK 9719.TSE	35.86	6282.99	6282.99	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.69	9.92	9.69	-0.23	-2.32%	9.69	34.04	2.34M	137.54%	10.50B
f Fuji Electric 6504.TSE	75.77	76.78	74.01	1.68	+2.27%	33.21	89.06	835300	110.09%	11.17B
k Kawasaki Heavy Industries 7012.TSE	19.72	19.75	18.7	0.03	+0.15%	18.16	117.42	18.26M	191.36%	16.48B
j Japan Exchange Group 8697.TSE	11.86	11.94	11.76	0.02	+0.17%	9.55	13.71	2.47M	71.59%	12.19B
s Sumitomo Metal Mining 5713.TSE	64.65	64.65	63.02	1.31	+2.07%	16.52	83.23	1.58M	40.88%	17.49B
e Ebara 6361.TSE	32.28	32.7	32.13	0.01	+0.03%	12.33	36.92	1.81M	60.86%	14.74B
o Oracle Corp Japan 4716.TSE	59.83	60.63	59.47	0.05	+0.08%	52.31	123.31	307200	75.55%	7.67B
i Isuzu Motors 7202.TSE	14.87	15.04	14.74	0.09	+0.61%	11.52	18.69	2.35M	97.12%	10.22B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.25	38.58	37.81	-0.15	-0.39%	28.05	44.11	2.31M	37.39%	13.14B
u Unicharm 8113.TSE	6.11	6.16	6.1	-0.04	-0.65%	5.62	10.59	5.29M	80.07%	10.51B
n Nitori Holdings 9843.TSE	15.35	15.97	15.23	-0.55	-3.46%	14.77	25.29	3.58M	95.88%	8.67B
c Capcom 9697.TSE	22.27	23.49	22.27	-1.29	-5.48%	19.38	34.31	3.78M	148.68%	9.32B
t Toray Industries 3402.TSE	7.19	7.29	7.19	-0.02	-0.28%	5.34	8.58	3.46M	66.19%	10.54B
r Ryohin Keikaku 7453.TSE	23.78	24.28	23.62	-0.47	-1.94%	8.62	25.26	2.77M	61.87%	12.62B
c Concordia Financial Group 7186.TSE	9.22	9.47	9.21	-0.16	-1.71%	4.85	11.14	2.75M	75.75%	10.24B
s Suntory 2587.TSE	28.71	29.17	28.71	-0.52	-1.78%	27.18	35.39	461600	56.64%	8.87B
i Idemitsu Kosan 5019.TSE	8.87	9.11	8.87	-0.22	-2.42%	5.74	10.40	4.97M	112.53%	10.80B
s SCREEN Holdings 7735.TSE	67.23	68.61	66.91	0.72	+1.08%	54.22	151.85	1.53M	69.06%	12.71B
m M3 2413.TSE	9.55	9.88	9.55	-0.42	-4.21%	8.10	17.70	4.84M	136.71%	6.38B
s Shimano 7309.TSE	107.72	108.44	107.09	0.13	+0.12%	95.25	156.73	339500	111.27%	9.27B
w West Japan Railway 9021.TSE	19.13	19.28	19.13	-0.12	-0.62%	16.95	23.84	1.44M	68.24%	8.70B
z Zensho Holdings 7550.TSE	53.14	53.61	52.75	-0.39	-0.73%	48.99	71.44	395700	82.61%	8.31B
a ANA Holdings 9202.TSE	17.92	18.1	17.92	-0.21	-1.16%	17.50	22.06	2.48M	84.29%	8.12B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.06	16.21	15.96	-0.03	-0.19%	11.14	18.08	3.33M	41.33%	10.15B
n Niterra 5334.TSE	54.89	55.41	53.85	1.88	+3.55%	26.59	54.89	1.05M	128.46%	10.77B
n Nissan Motor 7201.TSE	2.32	2.37	2.32	-0.07	-2.93%	2.05	3.50	18.89M	70.20%	8.13B
t Toho 9602.TSE	9.15	9.24	9.05	-0.08	-0.87%	9.12	68.80	3.48M	103.20%	7.68B
k Kinden 1944.TSE	44.07	44.76	43.97	-0.58	-1.30%	18.81	54.66	471300	88.25%	8.73B
t TOPPAN Holdings 7911.TSE	29.12	29.51	28.18	0.04	+0.14%	23.99	37.14	2.23M	151.46%	8.21B
k kyowa Kirin 4151.TSE	15.34	15.5	15.15	-0.19	-1.22%	13.42	18.47	858100	58.69%	8.03B
s Shizuoka Financial Group 5831.TSE	17.14	17.36	17.03	-0.02	-0.12%	7.97	20.13	1.96M	85.58%	9.09B
k Kikkoman 2801.TSE	9.30	9.42	9.26	-0.03	-0.32%	7.94	11.92	2.37M	60.96%	8.61B
e Eisai 4523.TSE	30.52	30.79	30.21	-0.36	-1.17%	24.09	36.12	843600	80.66%	8.60B
h Hulic 3003.TSE	11.70	11.93	11.7	-0.28	-2.34%	8.35	13.33	1.50M	85.47%	8.89B
k Kokusai Electric 6525.TSE	43.28	43.7	42.77	0.90	+2.12%	11.96	45.85	3.60M	71.77%	10.07B
y Yokogawa Electric 6841.TSE	35.08	35.62	34.61	0.49	+1.42%	17.57	39.98	918900	77.64%	8.93B
j JFE Holdings 5411.TSE	10.98	11.1	10.98	-0.16	-1.44%	10.60	15.43	5.05M	138.35%	6.99B
m MinebeaMitsumi 6479.TSE	19.65	19.7	19.38	0.20	+1.03%	12.39	22.87	1.61M	73.95%	7.89B
j Japan Airlines 9201.TSE	16.01	16.2	15.98	-0.20	-1.23%	15.24	21.94	2.98M	71.65%	6.88B
m Makita 6586.TSE	34.75	35.42	34.68	-0.42	-1.19%	25.75	39.93	728000	86.54%	8.98B
m Mitsubishi Chemical Holdings 4188.TSE	6.09	6.14	6.06	0.04	+0.66%	4.21	7.43	5.79M	71.79%	8.27B
m Monotaro 3064.TSE	11.51	11.64	11.29	-0.12	-1.03%	10.69	21.54	2.53M	95.98%	5.68B
n Nippon Building Fund 8951.TSE	853.86	858.26	846.95	-5.31	-0.62%	757.97	998.85	22344	85.96%	7.53B
y Yaskawa 6506.TSE	34.53	35.54	34	0.44	+1.29%	18.29	35.33	5.18M	133.85%	8.95B
o Otsuka 4768.TSE	19.59	19.59	19.09	0.42	+2.19%	18.34	24.67	1.56M	115.13%	7.43B
c Chiba Bank 8331.TSE	13.07	13.62	13.01	-0.56	-4.11%	7.06	15.77	3.90M	155.60%	9.12B
d Dai Nippon Printing 7912.TSE	19.05	19.28	19.05	-0.02	-0.10%	12.59	21.03	1.11M	75.22%	8.22B
r Rakuten Bank 5838.TSE	40.41	40.78	40.28	-0.78	-1.89%	19.77	59.57	1.08M	72.43%	7.05B
s Shimadzu 7701.TSE	23.38	23.8	23.35	-0.12	-0.51%	21.95	30.95	1.71M	153.30%	6.76B
t TIS 3626.TSE	22.74	23.19	22.71	-0.32	-1.39%	18.76	35.29	1.36M	71.15%	5.00B
r Resonac Holdings 4004.TSE	83.75	85.1	79.86	5.13	+6.53%	15.43	84.91	2.83M	100.90%	15.16B
s Sanrio 8136.TSE	6.61	6.75	6.38	0.03	+0.46%	5.96	58.64	23.90M	166.23%	8.01B
z ZOZO 3092.TSE	6.73	6.75	6.64	-0.02	-0.30%	6.73	11.28	3.28M	99.41%	5.95B
y Yamaha Motor 7272.TSE	7.17	7.28	7.16	-0.11	-1.51%	6.73	9.04	4.33M	79.56%	6.95B
a AGC 5201.TSE	36.25	36.55	36.06	0.15	+0.42%	26.92	44.37	846900	76.11%	7.70B
s Seibu Holdings 9024.TSE	25.40	25.72	25.01	-0.01	-0.04%	19.49	38.96	773900	87.63%	6.45B
s Sekisui Chemical 4204.TSE	15.83	16.05	15.77	-0.25	-1.55%	14.00	19.86	3.32M	171.89%	6.39B
m MatsukiyoCocokara 3088.TSE	14.74	14.83	14.59	-0.10	-0.67%	13.09	23.00	2.46M	117.79%	5.87B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.79	3.88	3.78	-0.06	-1.56%	2.50	6.05	48.83M	77.48%	6.07B
t Toyo Suisan 2875.TSE	67.79	68.33	67.48	0.18	+0.27%	54.91	78.93	183600	61.80%	6.60B
t Tokyu 9005.TSE	11.10	11.37	11.08	-0.18	-1.60%	10.61	13.09	3.69M	200.46%	6.32B
o Open House Group 3288.TSE	60.39	61.18	60.1	-0.25	-0.41%	32.21	75.81	176100	64.38%	6.73B
s Square Enix 9684.TSE	16.16	16.61	16.16	-0.49	-2.94%	11.30	25.70	966500	85.56%	5.83B
k Kandenko 1942.TSE	38.61	38.94	38.45	0.00	0.00%	13.40	44.73	709200	85.65%	7.68B
o Ono Pharmaceutical 4528.TSE	14.81	15.16	14.81	-0.47	-3.08%	9.87	17.12	1.46M	75.42%	6.96B
t Tokyu Fudosan Holdings 3289.TSE	8.68	8.71	8.64	0.01	+0.12%	5.72	10.35	1.62M	72.98%	6.20B
s Sojitz 2768.TSE	38.14	38.45	38.02	0.13	+0.34%	19.03	45.33	744000	48.77%	7.94B
m Mitsui Mining & Smelting 5706.TSE	234.92	235.93	224.74	11.76	+5.27%	22.70	246.70	1.47M	74.89%	13.44B
t Tokyo Century 8439.TSE	13.48	13.67	13.46	0.16	+1.20%	8.82	14.94	638700	132.52%	6.59B
d Daito Trust Construction 1878.TSE	22.19	22.27	22.07	0.10	+0.45%	17.18	23.90	879700	53.41%	7.20B
b BayCurrent Consulting 6532.TSE	36.10	37.17	35.72	0.29	+0.81%	24.77	60.37	2.23M	117.86%	5.48B
h Hitachi Construction Machinery 6305.TSE	34.54	34.8	34.1	0.39	+1.14%	21.17	44.99	690100	82.47%	7.35B
m Mebuki Financial Group 7167.TSE	8.05	8.3	8.05	-0.24	-2.90%	3.61	8.78	2.32M	100.48%	7.56B
s Sumitomo Forestry 1911.TSE	9.05	9.19	9.02	-0.14	-1.52%	8.75	41.01	3.14M	88.29%	5.54B
n NGK Insulators 5333.TSE	28.54	28.87	28.46	0.10	+0.35%	10.72	29.37	723700	72.44%	8.21B
s Sysmex 6869.TSE	9.04	9.14	9.02	0.01	+0.11%	8.34	21.25	2.17M	57.04%	5.62B
f Fukuoka Financial Group 8354.TSE	39.29	40.5	39.21	-0.86	-2.14%	20.59	47.70	569900	89.97%	7.42B
n Nippon Television Holdings 9404.TSE	19.73	19.96	19.55	-0.15	-0.75%	14.40	28.31	371700	101.07%	4.88B
t The Yokohama Rubber 5101.TSE	42.83	43.85	42.47	0.35	+0.82%	17.80	51.33	1.16M	106.11%	6.75B
m Meiji Holdings 2269.TSE	23.45	23.69	23.45	-0.24	-1.01%	19.17	25.78	915700	77.39%	6.36B
h Hankyu Hanshin Holdings 9042.TSE	29.66	30.08	29.56	0.02	+0.07%	23.86	30.64	1.03M	85.41%	7.04B
s Sumitomo Pharma Co. 4506.TSE	12.53	12.72	12.51	-0.51	-3.91%	3.42	20.84	31.87M	331.40%	4.98B
s Shiseido 4911.TSE	19.70	20.46	19.7	-0.60	-2.96%	13.83	22.20	1.55M	61.21%	7.87B
t TBS Holdings 9401.TSE	36.61	36.96	36.07	0.05	+0.14%	22.77	40.60	222100	108.53%	5.74B
f Food & Life Companies 3563.TSE	59.04	60.31	58.83	-0.69	-1.16%	19.06	64.44	592500	66.23%	6.69B
s Sanwa Holdings 5929.TSE	23.09	23.29	22.76	0.05	+0.22%	22.01	36.68	577000	96.63%	4.85B
d Dentsu Group 4324.TSE	19.19	20.01	19.19	-0.80	-4.00%	16.74	31.08	1.06M	57.98%	4.98B
s SG Holdings 9143.TSE	9.64	9.79	9.63	0.05	+0.52%	9.12	11.92	1.33M	82.40%	5.75B
t Trend Micro 4704.TSE	37.61	37.61	36.84	1.41	+3.90%	31.47	78.52	1.44M	108.46%	4.88B
r Rohm 6963.TSE	23.52	23.91	23.19	-0.45	-1.88%	7.51	23.97	3.04M	65.60%	9.08B
m McDonald””s Japan 2702.TSE	51.83	52.21	51.52	-0.12	-0.23%	36.18	54.20	279400	62.47%	6.89B
k Kobe Bussan 3038.TSE	18.23	19.46	18.23	-1.33	-6.80%	18.23	33.17	4.61M	259.48%	4.04B
n Nissin Foods 2897.TSE	18.31	18.79	18.21	-0.40	-2.14%	17.43	27.27	940200	88.07%	5.26B
n Nomura Real Estate Holdings 3231.TSE	6.51	6.53	6.43	-0.01	-0.15%	4.22	7.44	2.17M	107.32%	5.58B
h HASEKO 1808.TSE	17.37	17.69	17.28	-0.37	-2.09%	11.85	22.83	1.24M	133.95%	4.60B
k Kobe Steel 5406.TSE	11.97	12.18	11.96	-0.19	-1.56%	9.37	15.14	1.37M	65.82%	4.71B
m MODEC 6269.TSE	82.06	83.5	80.61	0.67	+0.82%	19.54	105.49	978800	53.70%	5.61B
n Nippon Express 9147.TSE	24.18	24.47	24.15	0.08	+0.33%	15.01	24.69	1.03M	108.07%	5.86B
n NS Solutions 2327.TSE	24.37	24.47	24.03	0.27	+1.12%	22.55	29.44	133000	55.53%	4.46B
i Isetan Mitsukoshi Holdings 3099.TSE	19.39	19.76	19.24	-0.20	-1.02%	11.77	20.78	899400	50.24%	6.80B
u USS 4732.TSE	10.74	10.96	10.74	-0.12	-1.10%	8.19	12.38	910600	74.26%	4.97B
k Kyushu Electric Power Company 9508.TSE	10.87	11.13	10.87	-0.23	-2.07%	7.88	12.91	1.53M	90.22%	5.14B
b Brother Industries 6448.TSE	19.24	19.41	19.23	-0.15	-0.77%	15.26	20.93	425700	70.08%	4.79B
o Oji Holdings 3861.TSE	5.26	5.31	5.25	-0.03	-0.57%	3.50	6.42	3.92M	88.21%	4.61B
r Ricoh 7752.TSE	8.54	8.66	8.54	-0.09	-1.04%	8.23	11.72	1.30M	60.93%	4.86B
a Asahi Intecc 7747.TSE	21.20	21.78	21.07	-0.59	-2.71%	14.56	23.26	1.19M	122.13%	5.62B
o Omron 6645.TSE	32.55	32.55	31.85	0.50	+1.56%	23.79	40.61	1.37M	104.18%	6.40B
a Acom 8572.TSE	3.25	3.27	3.15	0.21	+6.91%	2.26	3.41	4.59M	338.90%	5.09B
t The Hachijuni Bank 8359.TSE	12.79	13.16	12.73	-0.29	-2.22%	5.38	14.26	1.30M	101.99%	5.84B
m Mazda 7261.TSE	6.80	6.9	6.78	-0.15	-2.16%	5.25	9.03	5.31M	79.92%	4.29B
s Skylark Holdings 3197.TSE	19.85	20.15	19.85	-0.20	-1.00%	14.20	23.99	750900	85.85%	4.51B
f Fuji Media Holdings 4676.TSE	24.70	25.54	24.7	-0.87	-3.40%	10.12	27.50	479900	48.40%	3.52B
m Mitsui Chemicals 4183.TSE	12.53	12.58	12.43	0.09	+0.72%	11.36	25.99	1.90M	54.23%	4.61B
s SHIMAMURA 8227.TSE	21.31	21.66	21.25	-0.27	-1.25%	20.46	77.75	547500	60.82%	4.42B
i Iyogin Holdings 5830.TSE	18.96	19.41	18.84	-0.41	-2.12%	8.99	23.77	1.09M	120.66%	5.46B
c Canon Marketing Japan 8060.TSE	22.69	22.81	22.35	0.12	+0.53%	21.51	46.31	369900	91.89%	4.77B
g GMO Payment Gateway 3769.TSE	54.35	56.52	54.06	-1.94	-3.45%	44.36	66.26	282100	94.18%	4.12B
h Hoshizaki 6465.TSE	31.60	32.14	31.31	-0.34	-1.06%	30.83	45.39	727100	166.63%	4.43B
t Tosoh 4042.TSE	15.30	15.64	15.25	-0.03	-0.20%	12.22	17.52	1.80M	160.74%	4.71B
t Tokyo Tatemono 8804.TSE	23.34	23.5	23.25	-0.05	-0.21%	14.95	28.33	553800	75.48%	4.84B
s Sumitomo Chemical 4005.TSE	3.24	3.3	3.24	-0.04	-1.22%	1.99	3.83	6.93M	49.45%	5.30B
n Nissan Chemical 4021.TSE	42.62	42.83	41.46	1.93	+4.74%	26.73	45.50	761100	125.91%	5.72B
a Azbil 6845.TSE	9.17	9.42	9.14	-0.22	-2.34%	7.09	10.27	1.25M	106.00%	4.65B
y Yakult Honsha 2267.TSE	16.39	16.55	16.36	-0.09	-0.55%	14.94	22.01	811600	67.27%	4.79B
t TOTO 5332.TSE	33.83	34.71	33.83	-1.06	-3.04%	22.77	40.99	818600	64.34%	5.56B
f Furukawa Electric 5801.TSE	278.08	284.18	273.94	7.18	+2.65%	22.84	295.07	4.77M	55.16%	19.56B
t Tsuruha Holdings 3391.TSE	12.72	12.88	12.66	-0.18	-1.40%	9.46	18.92	2.22M	102.24%	5.76B
y Yamato Holdings 9064.TSE	11.51	11.58	11.47	0.05	+0.44%	10.22	17.25	713000	56.52%	3.65B
t Tokyo Ohka Kogyo 4186.TSE	58.70	58.89	56.53	2.34	+4.15%	17.66	61.45	811700	83.67%	7.04B
i Iida Group 3291.TSE	14.48	14.73	14.48	-0.16	-1.09%	13.46	17.81	289200	49.80%	4.00B
k Kurita Water Industries 6370.TSE	50.50	51.52	50.36	-0.84	-1.64%	26.16	55.78	421700	95.64%	5.53B
n NOF 4403.TSE	19.99	20.1	19.7	0.29	+1.47%	12.10	21.51	482200	68.42%	4.53B
c Cosmo Energy Holdings 5021.TSE	26.37	26.94	26.29	-0.47	-1.75%	17.45	31.51	462300	62.93%	4.19B
a AEON Mall 8905.TSE	19.13	17.67	17.31	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.26	8.51	8.2	-0.28	-3.28%	6.27	12.39	2.69M	88.32%	4.19B
h HORIBA 6856.TSE	132.89	134.9	131.44	0.90	+0.68%	50.94	134.74	131100	67.75%	5.58B
t Toyo Tire 5105.TSE	25.25	25.31	24.75	0.20	+0.80%	13.65	31.13	795100	93.45%	3.89B
s Sugi Holdings 7649.TSE	21.70	21.88	21.47	-0.15	-0.69%	15.30	27.46	717300	103.23%	3.93B
m MISUMI Group 9962.TSE	19.55	19.89	19.52	-0.15	-0.76%	12.69	20.79	769300	69.68%	5.18B
a ABC-Mart 2670.TSE	17.84	18.41	17.84	-0.39	-2.14%	15.45	21.98	658400	102.91%	4.42B
w Welcia Holdings 3141.TSE	20.21	21.02	18.85	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.31	13.79	13.28	-0.40	-2.92%	5.58	15.20	1.18M	90.55%	5.04B
y Yamato Kogyo 5444.TSE	76.02	76.56	75.43	0.70	+0.93%	45.02	84.73	136100	95.99%	4.54B
y Yamazaki Baking 2212.TSE	20.16	20.5	20.16	-0.30	-1.47%	16.78	24.00	400100	61.82%	3.97B
p Persol Holdings 2181.TSE	1.51	1.52	1.5	0.00	0.00%	1.41	2.07	5.59M	50.01%	3.37B
k Koei Tecmo 3635.TSE	10.85	11.27	10.68	-0.12	-1.09%	9.87	17.42	4.34M	218.96%	3.63B
o OBIC Business Consultants 4733.TSE	40.72	42.57	39.54	-1.87	-4.39%	36.09	62.26	1.50M	472.82%	3.06B
s Seiko Epson 6724.TSE	13.38	13.52	13.34	-0.06	-0.45%	11.85	18.86	910600	67.98%	4.29B
s Sumitomo Rubber Industries 5110.TSE	13.42	13.48	13.34	-0.04	-0.30%	9.39	18.02	1.18M	71.41%	3.53B
n NH Foods 2282.TSE	42.25	42.94	42.18	-0.61	-1.42%	28.61	46.44	306600	66.59%	3.98B
c COSMOS Pharmaceutical 3349.TSE	39.85	40.15	39.8	0.04	+0.10%	39.60	67.66	251100	53.42%	3.16B
k Keisei Electric Railway 9009.TSE	7.41	7.53	7.39	-0.13	-1.72%	7.36	11.52	2.63M	118.29%	3.57B
k Kyushu Railway Company 9142.TSE	23.48	23.68	23.47	-0.06	-0.25%	23.23	28.47	385200	45.87%	3.61B
k Koito Manufacturing 7276.TSE	16.16	16.27	16.13	-0.01	-0.06%	10.68	18.06	460500	52.23%	4.25B
c Credit Saison 8253.TSE	27.68	27.83	27.39	0.08	+0.29%	19.57	31.17	727100	133.38%	3.97B
s Sohgo Security Services 2331.TSE	7.77	7.91	7.76	0.02	+0.26%	6.57	8.20	1.06M	101.86%	3.78B
o Organo 6368.TSE	96.82	97.73	96.29	-0.32	-0.33%	34.56	111.93	158700	72.28%	4.45B
r Rohto Pharmaceutical 4527.TSE	14.90	15	14.81	-0.12	-0.80%	13.77	22.65	432200	59.75%	3.37B
t Takasago Thermal Engineering 1969.TSE	28.29	28.86	28.15	0.11	+0.39%	16.36	37.17	523400	104.13%	3.70B
o Odakyu Electric Railway 9007.TSE	10.20	10.4	10.2	-0.18	-1.73%	8.86	12.03	1.04M	94.41%	3.52B
k Kewpie 2809.TSE	24.96	25.11	24.91	0.04	+0.16%	18.56	30.26	330500	76.71%	3.43B
k Kintetsu GHD 9041.TSE	21.31	21.49	21.26	-0.16	-0.75%	17.81	23.50	696700	72.18%	4.05B
a Amada 6113.TSE	15.56	15.79	15.52	-0.09	-0.58%	8.22	16.97	1.18M	77.71%	4.83B
m Marui Group 8252.TSE	19.01	19.31	19.01	-0.13	-0.68%	15.05	22.60	597200	80.37%	3.41B
t Tohoku Electric Power 9506.TSE	7.19	7.34	7.19	-0.17	-2.31%	6.22	9.96	2.51M	102.72%	3.60B
t Toyo Seikan Group Holdings 5901.TSE	21.34	21.49	21.19	0.06	+0.28%	14.20	26.61	231200	71.11%	3.21B
n Nikon 7731.TSE	12.42	12.47	12.24	0.16	+1.31%	8.70	13.05	1.39M	111.67%	4.09B
h Hirose Electric 6806.TSE	135.93	137.63	135.78	0.36	+0.27%	101.65	153.29	108900	82.94%	4.45B
m MediPal Holdings 7459.TSE	17.50	17.61	17.43	0.03	+0.17%	14.36	19.64	268400	72.49%	3.58B
t The Japan Steel Works 5631.TSE	59.22	59.97	56.35	1.80	+3.13%	26.51	67.90	1.24M	105.13%	4.36B
s SKY Perfect JSAT Holdings 9412.TSE	21.39	21.49	20.48	0.48	+2.30%	5.31	21.39	1.36M	94.93%	6.06B
e Electric Power Development 9513.TSE	23.72	24.07	23.52	0.01	+0.04%	15.39	27.86	1.26M	80.06%	4.17B
m MITSUI E&S 7003.TSE	35.88	36.01	34.49	0.51	+1.44%	7.06	52.03	2.67M	59.13%	3.62B
t The 77 Bank 8341.TSE	19.28	19.95	19.24	-0.92	-4.55%	19.15	64.88	1.11M	130.82%	4.30B
t Toei Animation 4816.TSE	17.31	17.39	16.9	0.08	+0.46%	14.47	25.95	366200	93.51%	3.54B
h Hokuhoku Financial Group 8377.TSE	37.87	38.76	37.73	-0.78	-2.02%	10.34	42.28	479700	101.22%	4.56B
n Nisshin Seifun Group 2002.TSE	12.60	12.86	12.6	-0.18	-1.41%	10.98	14.08	778200	93.12%	3.54B
m Mitsubishi Gas Chemical Company 4182.TSE	27.16	27.58	26.88	0.54	+2.03%	13.59	31.64	1.45M	105.95%	5.29B
j JTEKT 6473.TSE	11.13	11.26	11.07	-0.02	-0.18%	6.15	13.76	1.15M	101.79%	3.54B
r Rinnai 5947.TSE	21.94	22.2	21.9	-0.31	-1.39%	19.99	27.73	329800	102.40%	3.03B
j J. Front Retailing 3086.TSE	15.55	15.86	15.51	-0.09	-0.58%	10.19	17.87	1.16M	95.99%	3.87B
l LIXIL 5938.TSE	10.29	10.4	10.28	-0.05	-0.48%	10.06	13.59	1.47M	57.19%	2.96B
k Kyudenko 1959.TSE	58.76	59.49	58.52	0.19	+0.32%	29.21	67.64	132100	62.28%	4.16B
w Workman 7564.TSE	44.67	46.18	44.36	-0.62	-1.37%	24.34	49.81	368700	132.74%	3.65B
e EXEO Group 1951.TSE	17.69	17.82	17.64	-0.06	-0.34%	9.94	19.16	540800	100.86%	3.66B
i INFRONEER Holdings 5076.TSE	13.17	13.24	13.12	-0.06	-0.45%	7.30	17.33	1.26M	76.54%	3.33B
c COMSYS Holdings 1721.TSE	34.93	35.39	34.62	0.46	+1.33%	19.95	36.89	842400	157.32%	4.05B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.42	21.7	21.42	-0.19	-0.88%	12.51	26.73	444600	50.89%	3.51B
b BIPROGY 8056.TSE	30.83	31.18	30.76	0.13	+0.42%	27.84	44.43	439400	81.57%	2.98B
m Maruwa 5344.TSE	467.45	471.1	444.4	26.42	+5.99%	150.51	467.45	316500	206.90%	5.77B
s Santen Pharmaceutical 4536.TSE	10.79	10.93	10.76	-0.23	-2.09%	8.93	12.20	676700	69.09%	3.47B
m Mercari 4385.TSE	25.81	25.81	25.04	0.80	+3.20%	10.56	25.81	2.17M	132.59%	4.26B
a Air Water 4088.TSE	14.16	14.34	14.16	-0.04	-0.28%	11.52	18.08	572800	58.65%	3.25B
t Tobu Railway 9001.TSE	17.90	18.27	17.9	-0.27	-1.49%	15.70	20.14	369200	63.21%	3.50B
s Sankyo 6417.TSE	12.32	12.35	12.2	-0.05	-0.40%	12.03	20.63	995300	93.22%	2.43B
s Sega Sammy Holdings 6460.TSE	15.52	15.86	15.41	-0.36	-2.27%	14.94	25.22	628400	69.15%	3.14B
k Kamigumi 9364.TSE	33.49	34	33.49	-0.01	-0.03%	20.21	37.24	357400	130.33%	3.31B
n NHK Spring 5991.TSE	17.44	17.49	16.21	1.29	+7.99%	9.27	21.11	1.23M	226.44%	3.53B
t TechnoPro Holdings 6028.TSE	31.22	6282.99	6282.99	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.53	24.74	24.37	0.19	+0.78%	22.16	33.74	474300	109.86%	2.87B
s Sumco 3436.TSE	13.99	14.03	13.41	0.72	+5.43%	5.13	14.64	11.27M	113.04%	4.89B
t Toyoda Gosei 7282.TSE	27.24	27.71	27.22	-0.37	-1.34%	15.77	33.52	435300	79.53%	3.19B
s Sharp 6753.TSE	3.85	3.88	3.8	-0.01	-0.26%	3.55	6.66	2.01M	66.39%	2.50B
s Sumitomo Heavy Industries 6302.TSE	32.64	33.47	32.54	-0.75	-2.25%	18.30	40.06	460000	68.33%	3.90B
m Mitsubishi Motors 7211.TSE	2.06	2.08	2.04	-0.05	-2.37%	1.91	3.56	11.64M	86.90%	2.76B
y Yamaha 7951.TSE	7.61	7.67	7.61	-0.02	-0.26%	6.32	8.31	1.44M	74.42%	3.37B
h Hamamatsu 6965.TSE	12.22	12.39	12.13	-0.06	-0.49%	7.72	13.60	1.79M	48.30%	3.56B
i Internet Initiative Japan 3774.TSE	17.09	17.29	16.96	0.18	+1.06%	13.77	21.30	738400	104.98%	3.03B
k Kuraray 3405.TSE	10.52	10.65	10.52	0.00	0.00%	9.65	15.17	902100	57.32%	3.17B
t Takashimaya 8233.TSE	12.18	12.34	12.12	-0.15	-1.22%	7.02	15.64	1.26M	75.45%	3.57B
m Mitsubishi Materials 5711.TSE	34.86	35.07	34.56	0.27	+0.78%	13.76	38.92	602500	36.13%	4.56B
k Keio 9008.TSE	4.96	5.01	4.95	-0.02	-0.40%	4.83	28.39	1.22M	63.01%	2.87B
n NSK 6471.TSE	7.66	7.77	7.65	-0.10	-1.29%	3.76	9.02	2.46M	116.63%	3.75B
h Hirogin Holdings 7337.TSE	11.56	11.88	11.56	-0.26	-2.20%	6.32	12.95	834700	112.32%	3.45B
n Nichirei 2871.TSE	11.91	12.06	11.91	-0.13	-1.08%	10.86	14.39	782400	68.77%	2.99B
k Kadokawa 9468.TSE	21.77	22.07	21.58	-0.08	-0.37%	17.50	29.91	336100	50.91%	3.19B
n Nippon Electric Glass 5214.TSE	49.80	50.09	47.06	2.38	+5.02%	20.76	49.80	758800	136.57%	3.68B
j JGC Holdings 1963.TSE	14.94	15.32	14.93	-0.47	-3.05%	6.66	17.63	2.71M	77.64%	3.61B
n NOK 7240.TSE	18.19	18.32	18.19	0.05	+0.28%	12.49	21.30	216800	70.32%	2.88B
k Kakaku.com 2371.TSE	13.20	13.59	13.2	-0.34	-2.51%	10.09	19.98	1.45M	77.75%	2.61B
l Lion 4912.TSE	10.20	10.28	10.15	-0.06	-0.58%	9.77	12.94	623600	57.66%	2.82B
n Nifco 7988.TSE	29.29	29.63	29.07	-0.48	-1.61%	21.70	35.50	218800	71.05%	2.73B
s Sumitomo Bakelite 4203.TSE	33.25	33.38	32.61	0.79	+2.43%	19.55	38.54	363000	98.26%	2.92B
t Tokyo Seimitsu 7729.TSE	105.05	105.05	102.22	2.84	+2.78%	43.69	116.88	280600	85.27%	4.26B
t Toyota Boshoku 3116.TSE	15.53	15.77	15.47	-0.22	-1.40%	11.78	21.27	1.11M	167.89%	2.77B
t THK 6481.TSE	35.43	36.34	35.4	-0.53	-1.47%	16.10	36.09	624300	70.90%	3.97B
y Yamaguchi Financial Group 8418.TSE	16.78	17.36	16.78	-0.43	-2.50%	9.09	18.68	520100	87.95%	3.46B
n Nishi-Nippon Financial Holdings 7189.TSE	25.24	26.1	25.19	-0.54	-2.09%	10.80	29.34	573700	126.59%	3.52B
k Kusuri No Aoki Holdings 3549.TSE	23.96	24.05	23.67	0.40	+1.70%	19.40	30.51	244100	107.14%	2.28B
t Taiyo Yuden 6976.TSE	38.15	39.29	37.8	-0.98	-2.50%	12.14	39.23	4.03M	144.99%	4.77B
d Dowa Holdings 5714.TSE	62.43	62.82	61.81	0.84	+1.36%	27.07	75.45	348200	67.44%	3.66B
a Alfresa Holdings 2784.TSE	15.12	15.33	15.05	-0.04	-0.26%	13.07	17.15	327800	99.92%	2.75B
d Dexerials 4980.TSE	15.40	15.61	15.16	-0.01	-0.06%	9.63	21.44	1.16M	76.32%	2.58B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	30.22	30.78	30.04	-0.48	-1.56%	13.28	32.54	911200	115.90%	3.54B
k Kyushu Financial Group 7180.TSE	7.98	8.27	7.92	-0.28	-3.39%	3.70	9.18	1.14M	93.27%	3.38B
c Chugin Financial Group 5832.TSE	18.20	18.65	18.13	-0.44	-2.36%	8.70	22.60	372200	94.16%	3.24B
t Toho Gas 9533.TSE	7.87	8.06	7.87	-0.12	-1.50%	7.79	36.85	675600	113.69%	2.87B
k Kansai Paint 4613.TSE	15.17	15.38	15.17	-0.06	-0.39%	12.84	18.20	716500	57.33%	2.67B
p Penta-Ocean Construction 1893.TSE	10.55	10.68	10.53	-0.09	-0.85%	3.90	14.54	1.35M	73.49%	2.88B
s Sankyu 9065.TSE	54.62	55.11	54.3	0.01	+0.02%	30.50	64.70	151100	83.17%	2.74B
t Taiheiyo Cement 5233.TSE	22.98	23.36	22.98	-0.17	-0.73%	20.90	31.54	343900	53.66%	2.56B
n Nichias 5393.TSE	19.65	19.86	19.04	0.55	+2.88%	17.79	61.47	785900	164.00%	3.72B
s Suzuken 9987.TSE	36.51	37.11	36.33	-0.45	-1.22%	29.12	42.29	86800	43.15%	2.47B
m Mitsubishi Logistics 9301.TSE	8.80	8.86	8.76	-0.02	-0.23%	5.88	9.22	763500	66.64%	3.03B
m Macnica Holdings 3132.TSE	15.34	15.4	15.22	0.21	+1.39%	10.83	17.79	617800	92.97%	2.74B
d Daishi Hokuetsu Financial Group 7327.TSE	11.88	12.31	11.86	-0.45	-3.65%	5.24	13.66	1.26M	150.66%	3.12B
h Hakuhodo DY Holdings 2433.TSE	6.75	6.9	6.75	-0.11	-1.60%	6.30	8.42	608700	80.72%	2.42B
r Resorttrust 4681.TSE	11.00	11.47	10.97	-0.44	-3.85%	9.22	21.41	952200	138.57%	2.33B
z ZENKOKU HOSHO 7164.TSE	20.50	20.6	20.36	0.15	+0.74%	18.82	40.75	444100	98.12%	2.72B
k Keikyu 9006.TSE	9.74	9.86	9.73	-0.05	-0.51%	7.69	11.30	393700	53.44%	2.61B
j Japan Airport Terminal 9706.TSE	32.29	32.65	32.18	-0.11	-0.34%	24.69	36.99	294100	104.86%	3.00B
n NIKKON Holdings 9072.TSE	30.86	31.45	30.66	-0.49	-1.56%	12.42	33.02	173000	39.99%	3.60B
k KOBAYASHI Pharmaceutical 4967.TSE	36.71	37.32	36.71	-0.39	-1.05%	33.09	40.18	138900	73.16%	2.73B
s Stanley Electric 6923.TSE	19.08	19.08	18.92	0.14	+0.74%	16.09	21.13	309000	58.17%	2.35B
j Japan Petroleum Exploration 1662.TSE	13.39	13.67	13.16	-0.25	-1.83%	6.49	17.07	3.57M	94.24%	3.43B
v Visional 4194.TSE	46.74	46.92	46.28	0.08	+0.17%	40.71	83.45	223500	74.78%	1.88B
n Nagase & Co. 8012.TSE	7.59	7.63	7.54	0.08	+1.07%	7.21	31.72	487800	83.13%	3.09B
g GMO internet group 9449.TSE	20.79	20.95	20.24	0.44	+2.16%	16.31	26.91	562900	155.82%	2.06B
m Mizuho Leasing Company 8425.TSE	8.88	9.03	8.87	-0.13	-1.44%	6.32	9.95	261700	70.70%	2.49B
m Mitsui Fudosan Logistics Park 3471.TSE	726.31	735.11	724.43	-10.84	-1.47%	615.43	797.24	11591	83.48%	2.34B
r Rorze 6323.TSE	23.25	23.77	22.51	0.46	+2.02%	7.07	25.41	2.78M	125.72%	4.03B
a Alps Alpine 6770.TSE	14.44	14.56	14.14	0.16	+1.12%	8.39	15.15	1.20M	99.52%	2.82B
d Daiei Kankyo 9336.TSE	24.32	24.57	24.13	0.73	+3.09%	17.70	27.23	128400	81.24%	2.43B
f Fuyo General Lease 8424.TSE	26.77	27.12	26.75	-0.32	-1.18%	23.91	79.52	122800	70.17%	2.41B
a Adeka 4401.TSE	25.01	25.33	25.01	0.08	+0.32%	14.91	31.64	199500	47.16%	2.45B
u UACJ 5741.TSE	18.47	18.8	18.33	0.10	+0.54%	6.72	22.17	560300	61.00%	3.34B
s Socionext 6526.TSE	11.77	11.89	11.59	0.18	+1.55%	9.02	22.64	3.87M	72.52%	2.06B
t TODA corp 1860.TSE	8.90	8.94	8.84	0.00	0.00%	5.34	10.44	1.13M	143.88%	2.67B
k Kokuyo 7984.TSE	5.45	5.5	5.42	-0.03	-0.55%	4.98	22.67	555200	66.53%	2.35B
n Nippon Shinyaku 4516.TSE	31.36	32.06	31.13	-0.75	-2.34%	20.41	38.87	297800	105.02%	2.11B
t TRIAL Holdings 141A.TSE	29.81	30.06	28.96	0.97	+3.36%	12.03	30.09	805400	85.09%	3.65B
i Iwatani 8088.TSE	12.58	12.75	12.34	0.04	+0.32%	8.07	13.27	1.08M	68.16%	2.90B
g GS Yuasa 6674.TSE	41.90	42.85	41.48	0.37	+0.89%	13.75	42.63	1.48M	118.00%	4.20B
r Rakus 3923.TSE	5.63	5.69	5.53	0.11	+1.99%	4.57	9.33	2.06M	70.97%	1.99B
a AEON Financial Service 8570.TSE	9.73	9.87	9.66	-0.08	-0.82%	7.57	11.93	574800	100.61%	2.10B
d DMG Mori 6141.TSE	17.24	17.35	17.01	0.26	+1.53%	14.31	24.22	938400	75.54%	2.40B
t TORIDOLL Holdings 3397.TSE	26.12	26.58	26.12	-0.39	-1.47%	22.53	36.04	199400	62.00%	2.29B
d Daicel 4202.TSE	7.85	7.9	7.8	0.04	+0.51%	7.40	10.67	803200	64.87%	2.00B
n Nitto Boseki 3110.TSE	166.25	173.98	165.49	-1.81	-1.08%	20.98	185.30	1.76M	85.42%	6.05B
c Calbee 2229.TSE	18.97	19.19	18.88	-0.18	-0.94%	17.49	22.62	315100	70.61%	2.31B
u U-NEXT HOLDINGS 9418.TSE	10.20	10.42	10.2	-0.21	-2.02%	10.01	16.12	502100	82.69%	1.84B
s Seven Bank 8410.TSE	1.69	1.71	1.69	-0.02	-1.17%	1.62	2.23	4.04M	68.07%	1.98B
t The Chugoku Electric Power 9504.TSE	6.03	6.09	6.01	-0.02	-0.33%	4.61	7.32	1.33M	85.54%	2.17B
h Harmonic Drive Systems 6324.TSE	28.21	29.59	27.99	-0.19	-0.67%	12.16	34.78	1.11M	74.21%	2.67B
p PARK24 4666.TSE	12.48	12.61	12.48	0.02	+0.16%	11.07	14.87	740500	61.74%	2.13B
p PAL GROUP Holdings 2726.TSE	9.84	10.29	9.83	-0.14	-1.40%	8.82	38.06	1.28M	130.63%	1.71B
m Mabuchi Motor 6592.TSE	10.38	10.52	10.33	-0.06	-0.57%	9.19	18.76	844700	116.53%	2.55B
s Seino Holdings 9076.TSE	15.42	15.62	15.36	-0.19	-1.22%	13.97	17.07	351400	84.49%	2.30B
m Miura 6005.TSE	21.09	21.32	21.06	-0.07	-0.33%	17.52	26.20	175700	43.39%	2.44B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.48	62.29	61.07	0.11	+0.18%	27.37	69.37	254800	82.72%	3.03B
y Yamada Holdings 9831.TSE	3.35	3.38	3.33	-0.01	-0.30%	2.74	3.72	3.25M	79.08%	2.23B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.39	16.86	16.34	-0.34	-2.03%	11.64	18.81	804800	90.88%	2.27B
n Nissui 1332.TSE	8.02	8.13	7.96	-0.12	-1.47%	5.33	10.09	1.67M	141.66%	2.43B
z Zeon 4205.TSE	11.18	11.31	11.18	-0.09	-0.80%	8.65	13.71	1.30M	162.36%	2.14B
g Goldwin 8111.TSE	14.17	14.45	14.16	-0.24	-1.67%	13.70	20.40	312300	77.08%	1.94B
n Nojima 7419.TSE	8.04	8.14	7.61	0.99	+14.04%	6.70	27.44	7.72M	1081.09%	2.32B
d DIC 4631.TSE	23.49	23.59	23.39	0.16	+0.69%	16.84	29.49	322100	90.74%	2.22B
e Ezaki Glico 2206.TSE	37.37	37.52	37.02	0.00	0.00%	26.49	39.56	188300	98.68%	2.36B
k Keihan Holdings 9045.TSE	20.94	21.07	20.88	-0.04	-0.19%	17.96	25.22	217000	74.75%	2.11B
t Toei 9605.TSE	36.00	36	35.62	-0.04	-0.11%	31.42	42.47	44700	53.40%	2.25B
k Konica Minolta 4902.TSE	3.81	3.84	3.75	0.03	+0.79%	2.56	4.69	2.54M	87.85%	1.88B
t TV Asahi Holdings 9409.TSE	21.30	21.36	20.95	-0.08	-0.37%	12.53	24.26	138100	52.50%	2.14B
s SENKO Group Holdings 9069.TSE	12.03	12.06	11.94	0.04	+0.33%	8.83	14.33	318100	91.21%	2.01B
t The Shiga Bank 8366.TSE	11.76	12.38	11.7	-0.72	-5.77%	11.42	60.31	1.45M	227.38%	2.70B
m Maruichi Steel Tube 5463.TSE	9.27	9.38	9.25	-0.03	-0.32%	6.63	10.75	340300	86.59%	2.05B
m Meitetsu 9048.TSE	11.01	11.16	11.01	-0.12	-1.08%	10.07	12.83	629800	59.84%	2.16B
c create restaurants holdings 3387.TSE	4.61	4.71	4.61	-0.06	-1.28%	3.65	5.62	1.21M	108.47%	1.94B
j JustSystems 4686.TSE	22.62	23.12	22.56	-0.12	-0.53%	21.05	34.86	75500	76.02%	1.45B
n Nankai Electric Railway 9044.TSE	19.08	19.41	19.06	-0.20	-1.04%	14.36	20.64	159900	36.01%	2.06B
n Nippon Gas 8174.TSE	18.35	18.52	18.26	0.15	+0.82%	13.30	20.11	299400	117.48%	1.95B
f Fuji 6134.TSE	37.49	37.57	36.76	1.39	+3.85%	12.09	39.00	587000	110.32%	3.30B
d Daido Steel 5471.TSE	11.90	12.08	11.9	0.00	0.00%	6.34	15.26	657100	82.54%	2.38B
n North Pacific Bank 8524.TSE	6.15	6.35	6.14	-0.20	-3.15%	2.52	7.03	3.07M	138.78%	2.31B
s Shikoku Electric Power Company 9507.TSE	10.75	10.9	10.68	-0.13	-1.19%	6.98	11.71	620100	88.65%	2.21B
i Itoham Yonekyu Holdings 2296.TSE	33.87	34.31	33.87	-0.47	-1.37%	23.94	41.30	139000	66.37%	1.92B
f Fuji Oil Holdings 2607.TSE	22.36	22.73	22.32	0.23	+1.04%	16.91	27.20	469600	111.39%	1.92B
m Max 6454.TSE	11.01	11.21	10.98	0.06	+0.55%	10.06	45.22	261200	139.83%	1.98B
t Takeuchi Mfg. 6432.TSE	41.91	42.22	41.59	0.08	+0.19%	27.74	48.83	203100	62.63%	1.94B
c Citizen Watch 7762.TSE	11.75	11.8	11.62	0.13	+1.12%	5.11	12.25	736600	75.96%	2.87B
m MIRAIT ONE 1417.TSE	24.48	24.67	24.06	0.60	+2.51%	13.34	27.23	333200	162.56%	2.17B
t Takara Holdings 2531.TSE	11.54	11.82	11.44	-0.25	-2.12%	7.59	12.30	434900	66.44%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.39	10.7	10.33	-0.06	-0.57%	8.49	14.58	551400	92.33%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	37.97	37.99	37.97	-0.04	-0.11%	25.59	41.89	486400	173.26%	2.67B
s SWCC 5805.TSE	91.61	93.3	90.41	2.99	+3.37%	33.47	110.98	254300	76.94%	2.71B
t Toho Holdings 8129.TSE	27.76	28.05	27.66	-0.37	-1.32%	25.94	38.88	117500	77.79%	1.80B
t Tsumura & 4540.TSE	23.36	23.56	23.34	-0.20	-0.85%	22.67	33.05	327600	126.09%	1.74B
m Morinaga Milk Industry 2264.TSE	30.47	31.07	30.47	-0.13	-0.42%	17.68	31.76	324800	100.64%	2.55B
r Rengo 3941.TSE	8.21	8.27	8.05	0.25	+3.14%	4.71	9.99	1.09M	129.85%	2.04B
k Kose 4922.TSE	35.59	36.34	35.59	-0.80	-2.20%	31.67	54.67	239300	95.33%	2.02B
a Amano 6436.TSE	24.13	24.36	24.03	-0.25	-1.03%	23.51	31.27	237400	87.96%	1.67B
s Seiko Group 8050.TSE	40.02	41.03	40.02	-0.42	-1.04%	22.83	89.67	146600	70.29%	3.27B
s Sanki Engineering 1961.TSE	44.86	45.3	44.3	0.45	+1.01%	15.49	51.63	150900	59.52%	2.28B
t Tokuyama 4043.TSE	24.14	24.33	23.95	0.10	+0.42%	15.91	29.16	384300	64.13%	1.74B
h Hazama Ando 1719.TSE	12.32	12.42	12.3	-0.02	-0.16%	7.19	14.09	444200	63.58%	1.93B
a ANYCOLOR 5032.TSE	19.29	19.98	19.29	-0.96	-4.74%	13.52	43.45	945400	76.58%	1.16B
n Nippon Shokubai 4114.TSE	13.67	13.72	13.64	-0.07	-0.51%	10.70	16.29	430500	72.63%	2.02B
p Paltac 8283.TSE	29.39	29.51	29.16	0.28	+0.96%	24.75	32.76	84800	96.98%	1.79B
r Round One 4680.TSE	5.98	5.99	5.87	0.09	+1.53%	5.02	11.17	1.85M	74.80%	1.57B
s Suruga Bank 8358.TSE	14.26	14.48	14.21	-0.14	-0.97%	6.40	14.60	619700	85.67%	2.43B
c CASIO 6952.TSE	10.74	10.8	10.67	-0.06	-0.56%	6.89	11.17	1.71M	59.19%	2.42B
l LINTEC 7966.TSE	31.54	31.92	31.41	0.85	+2.77%	16.31	34.96	221200	109.75%	2.07B
a AEON REIT Investment 3292.TSE	802.34	807.99	797.94	-6.52	-0.81%	779.30	916.33	3121	71.50%	1.69B
p Pola Orbis Holdings 4927.TSE	8.19	8.28	8.14	-0.08	-0.97%	7.84	9.79	497100	99.65%	1.81B
b Bic Camera 3048.TSE	10.59	10.84	10.56	-0.18	-1.67%	9.59	11.80	641200	130.01%	1.81B
a Anritsu 6754.TSE	23.01	23.12	22.17	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.13	74.89	72.76	-1.34	-1.80%	26.09	79.92	78000	65.07%	2.22B
m Mitsubishi Shokuhin 7451.TSE	42.42	6282.99	6282.99	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.47	10.64	10.41	0.09	+0.87%	9.73	57.88	561600	168.49%	2.04B
y YONEX 7906.TSE	18.85	19.07	18.7	-0.08	-0.42%	12.34	30.33	256800	108.67%	1.61B
k Kotobuki Spirits 2222.TSE	13.07	13.14	12.87	0.29	+2.27%	10.94	17.01	551400	98.94%	2.02B
d DeNA 2432.TSE	16.98	17.28	16.97	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.06	25.54	24.87	-0.28	-1.10%	14.85	29.70	152900	82.05%	1.92B
t The Hyakugo Bank 8368.TSE	11.16	11.69	11.16	-0.48	-4.12%	3.57	11.86	1.13M	121.60%	2.71B
m Meiko Electronics 6787.TSE	174.86	179.13	171.53	2.90	+1.69%	32.19	186.97	401700	69.98%	4.49B
n Nihon Kohden 6849.TSE	9.40	9.73	9.38	-0.32	-3.29%	9.06	15.23	876300	156.97%	1.50B
m Meitec 9744.TSE	19.96	20.06	19.94	-0.05	-0.25%	18.26	23.47	224700	66.44%	1.54B
m Micronics Japan 6871.TSE	78.29	80.86	78.03	-1.34	-1.68%	17.42	83.72	644900	76.33%	3.03B
s Sawai Group Holdings 4887.TSE	13.66	13.69	13.5	-0.11	-0.80%	11.89	15.73	236800	78.01%	1.58B
d Daiwabo Holdings 3107.TSE	19.47	19.63	19.37	-0.19	-0.97%	14.63	22.17	297900	114.25%	1.69B
s Sumitomo Riko 5191.TSE	16.99	16.32	16.29	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.04	12.39	11.95	-0.19	-1.55%	8.96	15.64	505700	112.89%	1.48B
t The Sumitomo Warehouse 9303.TSE	24.25	24.38	24.03	-0.09	-0.37%	16.75	26.73	83800	59.65%	1.85B
s Sotetsu Holdings 9003.TSE	18.02	18.09	17.88	-0.01	-0.06%	14.03	19.77	207700	57.93%	1.73B
s SHO-BOND Holdings 1414.TSE	8.62	8.72	8.61	-0.07	-0.81%	8.42	36.74	972800	117.58%	1.74B
s Saizeriya 7581.TSE	32.73	33.61	32.73	-0.54	-1.62%	26.91	45.70	392200	71.94%	1.61B
k Kaneka 4118.TSE	31.10	31.61	31.1	-0.25	-0.80%	21.82	33.80	179300	82.65%	1.87B
a Aiful 8515.TSE	2.84	2.9	2.83	-0.05	-1.73%	1.94	3.75	2.03M	101.61%	1.36B
h House Foods Group 2810.TSE	19.26	19.43	19.21	-0.13	-0.67%	17.51	20.61	87000	49.62%	1.75B
k Kumagai Gumi 1861.TSE	9.41	9.51	9.37	-0.10	-1.05%	4.75	13.28	881200	102.65%	1.61B
t Tokai Rika 6995.TSE	18.94	19.19	18.94	-0.15	-0.79%	12.94	21.78	149300	117.78%	1.61B
n NSD 9759.TSE	17.74	17.97	17.65	-0.16	-0.89%	16.89	25.04	166500	61.37%	1.35B
t Taiyo Holdings 4626.TSE	30.20	30.33	30.18	0.01	+0.03%	11.98	39.10	190100	43.75%	3.36B
o Okinawa Cellular Telephone Company 9436.TSE	21.36	21.52	21.27	-0.09	-0.42%	13.09	22.00	97800	85.19%	1.97B
s SHIFT 3697.TSE	4.25	4.6	4.19	-0.29	-6.39%	3.79	12.53	17.33M	214.58%	1.14B
t Teijin 3401.TSE	10.08	10.33	10.08	-0.18	-1.75%	7.45	11.10	883800	59.94%	1.94B
j JMDC 4483.TSE	22.05	22.18	21.61	-0.15	-0.68%	17.17	32.45	255900	55.23%	1.44B
i Ito En 2593.TSE	18.98	19.33	18.98	-0.36	-1.86%	17.43	24.82	465400	114.26%	1.60B
j Juroku Financial Group 7380.TSE	12.61	13.13	12.61	-0.51	-3.89%	11.13	65.95	523500	82.46%	2.23B
m Money Forward 3994.TSE	36.13	36.33	32.91	3.55	+10.90%	17.73	45.23	1.68M	160.91%	2.00B
m Makino Milling Machine 6135.TSE	73.01	73.07	72.95	-0.14	-0.19%	37.49	82.34	58600	62.16%	1.71B
j JEOL 6951.TSE	43.01	43.91	38.97	4.26	+10.99%	27.41	44.10	1.35M	472.44%	2.09B
r Relo Group 8876.TSE	12.46	12.51	12.38	-0.02	-0.16%	10.64	13.73	276600	53.81%	1.88B
s Sinfonia Technology 6507.TSE	84.44	86.2	83.69	-1.10	-1.29%	29.86	88.04	114000	56.41%	2.38B
n Nippon Kayaku 4272.TSE	11.19	11.3	11.17	0.05	+0.45%	7.71	12.84	370500	98.37%	1.66B
m Meidensha 6508.TSE	51.33	51.77	51.02	0.70	+1.38%	21.46	54.51	120400	48.28%	2.33B
f Furuno Electric 6814.TSE	45.49	45.87	44.99	-0.30	-0.66%	13.01	65.12	299900	64.79%	1.44B
k K””s Holdings 8282.TSE	11.12	11.27	11.09	-0.02	-0.18%	8.56	11.73	442400	61.18%	1.72B
u UBE 4208.TSE	15.16	15.25	15.16	-0.01	-0.07%	12.57	18.94	547300	73.59%	1.47B
k KATITAS 8919.TSE	19.79	20.17	19.57	0.07	+0.35%	12.29	22.89	155900	59.14%	1.55B
s Shibaura Mechatronics 6590.TSE	30.13	32.29	29.69	-1.19	-3.80%	24.76	181.50	1.35M	87.37%	1.98B
n Namura Shipbuilding 7014.TSE	25.48	25.82	24.63	-0.15	-0.59%	9.86	37.37	1.43M	125.04%	1.77B
t TOMY Company 7867.TSE	17.09	17.22	17	-0.17	-0.98%	16.18	33.29	273400	61.83%	1.51B
k Kagome 2811.TSE	17.19	17.48	17.17	-0.25	-1.43%	16.74	21.62	238400	92.17%	1.55B
a ARE Holdings 5857.TSE	25.10	25.41	24.66	1.70	+7.26%	10.51	30.04	1.03M	191.28%	1.92B
c Chudenko 1941.TSE	29.03	29.15	28.87	0.00	0.00%	19.72	32.91	40900	64.65%	1.54B
k Kyoritsu Maintenance 9616.TSE	15.86	15.99	15.79	-0.03	-0.19%	15.05	25.65	542000	51.79%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.08	15.33	15.01	0.15	+1.00%	12.25	18.43	241000	112.90%	1.39B
h H2O Retailing 8242.TSE	15.48	15.69	15.37	-0.08	-0.51%	12.27	16.21	292700	80.94%	1.78B
n Nipro 8086.TSE	10.01	10.11	9.96	-0.06	-0.60%	8.51	10.65	410200	57.39%	1.63B
d DAIHEN 6622.TSE	88.59	89.28	87.58	0.85	+0.97%	34.28	95.32	76400	45.44%	2.09B
m Mizuno 8022.TSE	21.77	22.27	21.77	-0.28	-1.27%	14.88	59.89	103100	55.31%	1.67B
c C.Uyemura & 4966.TSE	144.63	147.78	143.5	1.16	+0.81%	57.53	151.06	48700	83.40%	2.33B
d Denka 4061.TSE	23.07	23.34	22.68	0.44	+1.94%	12.23	24.62	641200	73.44%	1.99B
f Ferrotec Holdings 6890.TSE	42.79	43.42	41.72	0.65	+1.54%	13.60	43.91	631600	118.48%	2.00B
a Ain Holdings 9627.TSE	37.25	38.33	37.25	-0.81	-2.13%	26.71	47.40	171100	122.59%	1.31B
s Starts 8850.TSE	31.07	31.2	30.91	0.12	+0.39%	22.34	35.26	41500	75.30%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.34	4.39	4.31	0.05	+1.17%	3.36	5.49	2.33M	111.61%	1.38B
n Nohmi Bosai 6744.TSE	25.38	25.85	25.35	-0.19	-0.74%	18.28	29.40	87100	90.28%	1.49B
t Tsubakimoto Chain 6371.TSE	14.84	14.97	14.79	-0.10	-0.67%	10.77	17.15	108200	48.76%	1.45B
a Aichi Financial Group 7389.TSE	9.63	10.1	9.54	-0.43	-4.27%	8.61	44.17	981700	117.66%	2.35B
n Nishimatsu Construction 1820.TSE	35.85	35.89	35.36	0.53	+1.50%	29.90	43.99	105800	91.67%	1.42B
t The San-in Godo Bank 8381.TSE	12.03	12.47	12.03	-0.31	-2.51%	6.86	12.74	553100	78.54%	1.83B
f Fuso Chemical 4368.TSE	19.13	19.38	19.01	0.04	+0.21%	17.09	62.89	173000	54.65%	2.02B
e EDION 2730.TSE	13.65	13.9	13.63	-0.15	-1.09%	11.19	14.96	290100	53.33%	1.44B
m Morinaga&Co 2201.TSE	17.40	17.56	17.4	-0.18	-1.02%	15.93	18.89	237900	75.91%	1.46B
o Okumura 1833.TSE	38.45	38.64	38.33	-0.04	-0.10%	24.21	48.40	48100	57.63%	1.38B
h Hino Motors 7205.TSE	2.42	2.46	2.42	-0.01	-0.41%	2.28	3.93	3.48M	42.19%	1.39B
l Life 8194.TSE	16.76	17.21	16.49	-0.34	-1.99%	10.38	18.27	189800	108.23%	1.45B
t TKC 9746.TSE	23.34	23.59	23.34	-0.06	-0.26%	22.61	31.21	40900	37.54%	1.16B
a Aica Kogyo 4206.TSE	22.42	22.53	22.38	-0.10	-0.44%	20.30	26.36	209700	74.13%	1.40B
s Senshu Ikeda Holdings 8714.TSE	5.81	5.98	5.81	-0.13	-2.19%	2.11	6.27	2.04M	138.12%	1.62B
m Matsui Securities 8628.TSE	6.13	6.16	6.09	0.00	0.00%	4.62	6.33	621900	56.73%	1.58B
t TOA 1885.TSE	18.06	18.53	17.94	-0.22	-1.20%	6.23	30.22	376000	69.17%	1.40B
o Okuma 6103.TSE	27.17	27.46	26.89	-0.13	-0.48%	18.18	29.87	345600	82.57%	1.61B
s Sansan 4443.TSE	8.41	8.57	8.3	-0.02	-0.24%	6.56	16.47	1.02M	50.20%	1.06B
c Chugoku Marine Paints 4617.TSE	21.21	21.71	21.02	0.33	+1.58%	11.92	30.73	416600	96.67%	1.05B
w Wacoal Holdings 3591.TSE	33.30	34.79	32.06	1.59	+5.01%	24.80	40.88	1.32M	807.96%	1.65B
s Seria 2782.TSE	21.64	22.49	21.64	-0.69	-3.09%	16.12	28.39	310900	85.12%	1.36B
d DCM Holdings 3050.TSE	9.72	9.83	9.66	0.03	+0.31%	8.85	11.19	306000	102.74%	1.34B
t TS TECH 7313.TSE	11.25	11.31	11.19	-0.01	-0.09%	9.99	13.14	281800	58.42%	1.31B
o Okamura 7994.TSE	15.98	16.04	15.92	0.09	+0.57%	11.80	17.61	97100	67.98%	1.51B
n NEXTAGE 3186.TSE	23.59	23.66	22.84	0.57	+2.48%	8.32	24.68	463400	73.42%	1.85B
h Hokkaido Electric Power 9509.TSE	6.38	6.5	6.35	-0.10	-1.54%	4.33	8.32	2.40M	84.51%	1.31B
c Create SD Holdings 3148.TSE	20.58	20.77	20.45	-0.08	-0.39%	17.34	24.21	102400	104.26%	1.33B
i Itochu Enex 8133.TSE	12.02	12.31	12.02	-0.25	-2.04%	9.61	14.10	96300	81.45%	1.36B
t The Bank of Nagoya 8522.TSE	35.94	37.32	35.88	-1.11	-3.00%	12.21	39.90	137900	62.95%	1.77B
p PeptiDream 4587.TSE	7.30	7.45	7.22	-0.20	-2.67%	7.22	19.95	984800	88.51%	943.78M
g Glory 6457.TSE	25.97	26.42	25.9	-0.36	-1.37%	14.88	27.75	105100	54.12%	1.36B
f FP 7947.TSE	15.23	15.49	15.14	0.14	+0.93%	14.56	22.61	248400	78.53%	1.23B
i Izumi 8273.TSE	6.35	6.55	6.35	-0.17	-2.61%	6.25	23.62	758500	114.67%	1.33B
n Nishi-Nippon Railroad 9031.TSE	19.38	19.53	19.33	0.04	+0.21%	13.33	20.91	131300	51.88%	1.46B
l Leopalace21 8848.TSE	4.33	4.35	4.28	0.04	+0.93%	3.18	5.32	823400	86.81%	1.38B
f Fukuda Denshi 6960.TSE	61.70	63.33	61.26	-0.88	-1.41%	39.77	67.76	50700	126.81%	1.67B
t The Kiyo Bank 8370.TSE	24.75	25.54	24.75	-0.69	-2.71%	11.61	28.45	136800	110.16%	1.59B
t Taikisha 1979.TSE	21.77	22.08	21.71	-0.18	-0.82%	13.83	25.64	102400	77.13%	1.37B
t Tokai Carbon 5301.TSE	6.54	6.64	6.54	-0.06	-0.91%	5.34	7.46	1.25M	81.25%	1.40B
u Ushio 6925.TSE	20.05	20.32	20.05	-0.12	-0.59%	10.72	20.90	229400	76.46%	1.60B
e EXEDY 7278.TSE	35.69	35.94	35.18	0.34	+0.96%	24.02	39.70	133300	98.77%	1.30B
n Nisshinbo Holdings 3105.TSE	12.41	12.58	12.12	0.12	+0.98%	5.18	12.41	1.45M	161.29%	1.94B
c CKD 6407.TSE	35.37	35.75	34.93	-0.29	-0.81%	11.50	36.22	355900	55.08%	2.36B
h Hokuriku Electric Power Company 9505.TSE	6.35	6.48	6.35	-0.13	-2.01%	4.64	7.14	676300	81.07%	1.33B
t The Keiyo Bank 8544.TSE	13.82	14.09	13.73	-0.14	-1.00%	4.43	15.01	232800	84.78%	1.66B
n Nippn 2001.TSE	16.69	16.96	16.69	-0.15	-0.89%	13.52	18.53	170900	84.89%	1.38B
h Heiwa 6412.TSE	11.78	12	11.78	-0.23	-1.92%	11.60	16.58	250000	65.96%	1.16B
i Inabata & 8098.TSE	24.94	25.23	24.85	-0.22	-0.87%	19.01	27.88	48800	61.37%	1.33B
d Duskin 4665.TSE	25.60	26.03	25.6	-0.28	-1.08%	22.65	28.52	69600	55.92%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	20.39	20.8	20.39	-0.24	-1.16%	16.28	23.41	148400	82.29%	1.24B
k KYB 7242.TSE	28.96	29.37	28.93	-0.32	-1.09%	15.34	33.87	78700	72.41%	1.23B
y Yoshinoya Holdings 9861.TSE	21.22	21.33	20.8	0.66	+3.21%	18.19	24.36	502900	115.68%	1.37B
k Kato Sangyo 9869.TSE	38.95	40.21	38.89	-1.18	-2.94%	26.32	45.08	41200	99.36%	1.18B
t Token 1766.TSE	86.27	88.34	86.27	-1.85	-2.10%	67.84	101.58	69800	156.01%	957.63M
m Mitani 8066.TSE	15.08	15.08	14.69	0.39	+2.65%	11.29	18.31	13800	106.92%	1.26B
y Yodogawa Steel Works 5451.TSE	8.66	8.68	8.6	0.01	+0.12%	7.57	41.99	412200	59.34%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6282.99	6282.99	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.87	23	22.68	0.13	+0.57%	16.03	26.98	103000	68.16%	1.23B
d DTS 9682.TSE	6.85	6.89	6.79	0.02	+0.29%	5.79	9.06	211000	58.89%	1.09B
t The Ogaki Kyoritsu Bank 8361.TSE	42.72	44.17	42.16	-1.43	-3.24%	11.71	45.76	291000	130.74%	1.78B
n NTN 6472.TSE	2.28	2.32	2.26	0.04	+1.79%	1.34	2.74	4.40M	145.72%	1.35B
n Noritsu Koki 7744.TSE	13.21	13.47	13.21	-0.14	-1.05%	9.93	33.49	144400	51.98%	1.41B
j JACCS 8584.TSE	25.73	25.82	25.6	-0.03	-0.12%	21.70	30.25	86100	98.65%	1.15B
s Sun Corporation 6736.TSE	50.20	50.58	49.76	0.01	+0.02%	35.49	79.30	26500	41.21%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	31.13	31.54	31.04	0.06	+0.19%	11.52	33.99	145000	100.88%	1.82B
p Pigeon 7956.TSE	10.62	10.75	10.62	-0.07	-0.65%	8.76	13.11	504100	63.50%	1.27B
k Kissei Pharmaceutical 4547.TSE	29.22	29.75	29.15	-0.66	-2.21%	22.02	32.08	50700	68.93%	1.21B
h H.U. Group Holdings 4544.TSE	19.61	20.03	19.5	-0.33	-1.65%	15.70	26.32	210200	86.68%	1.11B
c Chiyoda 6366.TSE	6.85	7.01	6.67	-0.14	-2.00%	1.85	11.31	7.01M	75.83%	1.78B
t Takara Standard 7981.TSE	16.81	17.05	16.78	-0.26	-1.52%	10.32	20.21	98600	81.49%	1.06B
t The Hyakujushi Bank 8386.TSE	14.77	14.93	14.31	-0.06	-0.40%	13.09	67.50	547000	180.11%	1.67B
y Yurtec 1934.TSE	16.63	16.84	16.57	0.00	0.00%	9.08	20.71	79400	70.81%	1.14B
o OSG 6136.TSE	19.18	19.3	18.67	0.10	+0.52%	10.18	19.18	648700	163.15%	1.58B
t The Nanto Bank 8367.TSE	9.58	9.73	9.56	-0.09	-0.93%	8.83	50.29	428600	130.93%	1.50B
a Aichi Steel 5482.TSE	17.69	17.84	17.61	0.06	+0.34%	13.43	61.82	169000	87.52%	1.13B
c Colowide 7616.TSE	12.08	12.08	11.93	0.04	+0.33%	10.31	13.76	279000	58.89%	1.28B
m MTG 7806.TSE	41.15	42.1	40.65	-0.36	-0.87%	9.60	41.51	105000	75.27%	1.62B
t Takuma 6013.TSE	17.66	18.01	17.61	-0.18	-1.01%	10.20	19.53	153600	73.61%	1.32B
p Pacific Industrial 7250.TSE	18.94	19.13	18.94	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.61	13.66	13.49	0.06	+0.44%	12.30	15.44	109800	85.26%	1.18B
s Sakata Seed 1377.TSE	26.20	26.51	26.2	-0.34	-1.28%	21.12	28.99	97500	57.62%	1.11B
k Kaga Electronics 8154.TSE	25.82	25.98	25.63	0.10	+0.39%	15.30	28.06	157900	136.75%	1.23B
m Monex Group 8698.TSE	4.37	4.42	4.34	-0.06	-1.35%	4.00	7.83	2.28M	122.10%	1.10B
s Systena 2317.TSE	2.78	2.81	2.75	0.02	+0.72%	2.19	3.58	986800	108.37%	992.68M
s SAN-A 2659.TSE	21.05	21.61	21.02	0.14	+0.67%	17.28	21.41	285900	137.99%	1.30B
s Sangetsu 8130.TSE	19.07	19.19	19.01	-0.11	-0.57%	17.92	21.58	105700	69.48%	1.12B
h Hokkoku Financial Holdings 7381.TSE	6.09	6.3	6.06	-0.18	-2.87%	2.31	6.75	485800	105.96%	1.36B
o Orient 8585.TSE	6.68	6.96	6.67	0.36	+5.70%	4.57	7.57	2.77M	444.93%	1.14B
a ARCS 9948.TSE	22.65	22.93	22.49	-0.09	-0.40%	15.90	25.60	67500	88.99%	1.21B
p Pilot 7846.TSE	30.35	30.35	29.88	0.09	+0.30%	25.60	33.30	94900	91.71%	1.06B
i Ichigo 2337.TSE	3.22	3.32	3.21	-0.08	-2.42%	2.16	3.30	853800	75.66%	1.28B
m Mixi 2121.TSE	16.39	16.42	16.24	-0.07	-0.43%	15.68	24.84	174300	72.77%	1.07B
r Ricoh Leasing 8566.TSE	38.14	38.77	38.14	-0.48	-1.24%	31.88	41.20	20600	35.58%	1.18B
t Toenec 1946.TSE	12.81	12.87	12.66	0.20	+1.59%	5.71	15.35	150900	102.62%	1.19B
f F.C.C. 7296.TSE	21.86	22.05	21.8	-0.06	-0.27%	15.24	24.98	59400	53.33%	1.06B
s Seiren 3569.TSE	20.45	20.7	20.36	0.01	+0.05%	14.12	23.31	99000	71.80%	1.20B
t Towa Pharmaceutical 4553.TSE	26.23	26.61	26.07	-0.47	-1.76%	16.24	28.23	71600	81.63%	1.29B
f freee K.K. 4478.TSE	15.67	15.86	15.46	0.14	+0.90%	11.91	28.95	771100	114.30%	928.21M
i Information Services International-Dentsu 4812.TSE	13.72	13.82	13.67	-0.07	-0.51%	11.41	51.77	265000	69.74%	2.68B
v Valor Holdings 9956.TSE	23.44	23.84	23.25	-0.21	-0.89%	13.26	24.86	145900	115.78%	1.23B
t Torii Pharmaceutical 4551.TSE	39.77	39.83	39.77	-0.04	-0.10%	26.54	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.68	5.77	5.65	-0.07	-1.22%	4.62	7.08	266000	81.01%	1.11B
j JVCKENWOOD 6632.TSE	7.89	7.95	7.79	-0.02	-0.25%	6.44	11.81	446500	59.01%	1.12B
t Toagosei 4045.TSE	11.25	11.32	11.25	0.02	+0.18%	8.51	12.31	189100	56.75%	1.20B
n Nittetsu Mining 1515.TSE	16.81	17.47	16.39	-0.02	-0.12%	5.19	29.43	854700	90.95%	1.32B
f Fujimi 5384.TSE	18.67	18.91	18.5	0.02	+0.11%	10.81	21.13	413300	146.22%	1.39B
r Raysum 8890.TSE	39.25	37.01	37.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.47	10.6	10.42	-0.04	-0.38%	9.80	16.44	144800	54.22%	928.21M
d Daiichikosho 7458.TSE	10.67	10.8	10.61	-0.15	-1.39%	10.05	12.83	423600	105.53%	1.10B
k Konoike Transport 9025.TSE	18.50	18.65	18.42	-0.04	-0.22%	15.79	23.49	59000	76.43%	982.52M
t The Awa Bank 8388.TSE	40.21	41.28	40.15	-0.61	-1.49%	15.56	42.39	66900	64.93%	1.56B
t Tokai Tokyo Financial Holdings 8616.TSE	4.58	4.71	4.58	-0.10	-2.14%	2.78	5.31	978500	101.08%	1.15B
a AS ONE 7476.TSE	13.77	13.77	13.57	0.13	+0.95%	13.59	19.47	152100	84.23%	981.30M
o Oki Electric Industry 6703.TSE	21.99	22.24	21.42	0.23	+1.06%	5.41	21.99	916300	117.01%	1.91B
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	28.18	29.15	28.15	0.00	0.00%	20.75	33.21	168500	130.98%	1.09B
j Japan Aviation Electronics Industry 6807.TSE	15.54	15.76	15.51	0.07	+0.45%	14.04	19.04	171200	122.65%	1.05B
j JAC Recruitment 2124.TSE	5.49	5.56	5.49	0.02	+0.37%	4.25	7.86	221500	69.49%	868.85M
a ARIAKE JAPAN 2815.TSE	35.06	36	34.93	-0.48	-1.35%	32.12	46.19	47500	96.47%	1.12B
o Ohsho Food Service 9936.TSE	18.79	19.13	18.79	-0.30	-1.57%	18.57	26.80	161200	69.34%	983.75M
m Musashi Seimitsu Industry 7220.TSE	23.91	24.66	20.83	2.78	+13.16%	12.43	26.93	2.79M	272.70%	1.57B
f Fuji Seal International 7864.TSE	16.42	16.82	16.41	-0.24	-1.44%	14.89	21.59	117900	51.81%	875.59M
t Tamron 7740.TSE	6.91	6.93	6.87	0.01	+0.14%	5.93	30.37	262000	70.82%	1.11B
t Toyo Ink SC Holdings 4634.TSE	25.07	25.45	24.94	-0.09	-0.36%	17.79	28.14	85000	84.75%	1.18B
t Tosei 8923.TSE	10.64	10.77	10.54	-0.01	-0.09%	6.85	11.57	175800	54.69%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	17.29	17.23	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.02	14.21	14.02	-0.10	-0.71%	10.35	15.19	81100	53.49%	1.14B
n Nakanishi 7716.TSE	17.60	17.77	17.5	-0.12	-0.68%	12.25	18.16	239300	103.29%	1.46B
t Toyo Construction 1890.TSE	11.24	6282.99	6282.99	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.62	9.61	-0.01	-0.10%	7.14	15.35	173700	101.92%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.60	11.75	11.54	-0.15	-1.28%	11.60	39.05	260600	138.75%	1.06B
s Shochiku 9601.TSE	63.46	66.1	63.46	-2.14	-3.26%	63.46	103.46	86700	130.38%	872.15M
f Fukuyama Transporting 9075.TSE	33.43	33.74	33.17	-0.03	-0.09%	22.24	37.89	56700	61.37%	1.19B
k Komeri 8218.TSE	22.30	22.56	22.18	-0.03	-0.13%	18.76	23.68	112200	109.43%	1.05B
t TOWA 6315.TSE	16.46	16.62	16.24	-0.02	-0.12%	7.01	20.03	1.91M	78.41%	1.24B
s Shin-Etsu Polymer 7970.TSE	13.55	13.62	13.3	0.06	+0.44%	8.80	14.31	202500	159.78%	1.09B
d Daiseki 9793.TSE	27.14	27.68	27.08	0.28	+1.04%	20.31	27.14	215100	124.08%	1.28B
t The Musashino Bank 8336.TSE	14.68	15.05	14.66	-0.33	-2.20%	12.94	41.86	389400	115.32%	1.45B
f Financial Products Group 7148.TSE	9.73	10	9.72	-0.22	-2.21%	9.73	19.79	882100	101.54%	814.92M
m Maruzen Showa Unyu 9068.TSE	50.39	51.14	49.95	0.14	+0.28%	35.60	61.48	42300	118.31%	987.78M
k Kanadevia Corp. 7004.TSE	7.53	7.6	7.38	-0.17	-2.21%	5.30	7.90	1.46M	134.40%	1.27B
j JAPAN MATERIAL 6055.TSE	11.59	11.86	11.52	-0.03	-0.26%	6.69	14.17	302500	45.55%	1.19B
t Trusco Nakayama 9830.TSE	14.91	14.95	14.8	0.16	+1.08%	11.59	17.78	128900	91.96%	983.14M
f Fujita Kanko 9722.TSE	14.04	14.27	13.97	-0.06	-0.43%	12.18	84.77	128900	59.33%	841.03M
n Nippon Light Metal Holdings 5703.TSE	18.62	19.01	18.56	0.08	+0.43%	8.84	20.47	178300	68.66%	1.15B
b Belc 9974.TSE	46.62	47.31	46.62	-0.24	-0.51%	39.72	52.76	23600	108.31%	971.13M
n Noritake 5331.TSE	20.92	20.95	20.42	0.42	+2.05%	19.52	45.48	157800	129.94%	1.15B
t Totetsu Kogyo 1835.TSE	34.18	34.56	33.87	0.34	+1.00%	19.03	37.26	40900	61.84%	1.18B
n Noevir Holdings 4928.TSE	27.90	28.3	27.87	-0.25	-0.89%	27.33	34.02	49400	91.69%	952.84M
o Open Up Group 2154.TSE	11.04	11.08	10.96	0.01	+0.09%	10.61	13.16	161100	95.47%	937.73M
k Kureha 4023.TSE	24.75	25.35	24.6	-1.01	-3.92%	16.38	31.40	787800	198.40%	946.12M
n Nitto Kogyo 6651.TSE	27.33	27.65	27.17	-0.03	-0.11%	17.83	31.12	58600	79.46%	1.04B
l Lifenet Insurance 7157.TSE	13.75	13.99	13.71	0.01	+0.07%	10.23	17.81	149300	48.76%	1.10B
d Daio Paper 3880.TSE	6.22	6.34	6.21	-0.11	-1.74%	4.94	7.63	523100	145.33%	959.17M
n Nihon Parkerizing 4095.TSE	9.23	9.34	9.23	-0.05	-0.54%	7.18	10.31	84600	67.41%	999.14M
m MCJ 6670.TSE	13.71	13.72	13.7	-0.02	-0.15%	7.96	15.17	600800	70.52%	1.29B
a AOKI Holdings 8214.TSE	10.03	10.15	10	-0.10	-0.99%	7.53	12.58	186500	84.80%	843.93M
f Fukushima Galilei 6420.TSE	22.12	22.4	22.12	-0.21	-0.94%	15.44	25.63	42500	63.97%	886.70M
k Kaken Pharmaceutical 4521.TSE	25.67	26.17	25.57	-0.37	-1.42%	23.19	32.47	81800	79.10%	971.93M
t Tokyotokeiba 9672.TSE	36.69	37.26	36.5	-0.04	-0.11%	26.69	38.52	41700	104.32%	955.38M
t Tokyo Steel Manufacturing 5423.TSE	11.48	11.7	11.2	0.28	+2.50%	8.68	12.27	568300	99.99%	1.18B
k KITZ 6498.TSE	13.22	13.51	13.16	0.01	+0.08%	6.60	15.08	349200	95.13%	1.15B
t TOMONY Holdings 8600.TSE	5.65	5.84	5.63	-0.16	-2.75%	2.57	6.44	466400	102.35%	1.09B
t Totech 9960.TSE	23.78	24.19	23.78	-0.03	-0.13%	13.98	29.26	33400	56.17%	975.17M
g Genky DrugStores 9267.TSE	25.35	25.54	25.1	-0.15	-0.59%	17.48	35.12	61900	88.44%	772.70M
a Ai Holdings 3076.TSE	17.54	17.62	17.49	0.03	+0.17%	12.45	19.04	64200	59.55%	934.19M
h Hokuetsu 3865.TSE	5.60	5.7	5.6	-0.04	-0.71%	5.25	10.68	231500	69.72%	890.06M
o Okasan Securities Group 8609.TSE	5.62	5.72	5.61	-0.05	-0.88%	3.78	6.42	347900	74.90%	1.13B
s SBS Holdings 2384.TSE	25.89	25.98	25.7	0.07	+0.27%	14.40	27.65	54600	68.93%	1.03B
i Iino Kaiun Kaisha 9119.TSE	10.52	10.79	10.51	-0.33	-3.04%	6.06	11.97	230100	69.52%	1.11B
s Sk Kaken 4628.TSE	67.79	68.04	67.29	-0.33	-0.48%	55.19	75.09	1100	41.20%	914.54M
k Kanematsu 8020.TSE	13.75	13.83	13.68	0.02	+0.15%	11.54	22.67	424000	67.12%	2.29B
b BuySell Technologies 7685.TSE	21.93	21.99	21.17	0.17	+0.78%	11.95	43.58	337900	140.11%	1.36B
h Heiwa Real Estate 8803.TSE	15.64	15.69	15.54	-0.07	-0.45%	14.00	34.32	148800	56.42%	1.04B
s Sanyo Denki 6516.TSE	32.80	33.17	32.73	0.41	+1.27%	16.49	33.23	54700	76.54%	1.16B
c Canon Electronics 7739.TSE	22.86	22.87	22.84	0.02	+0.09%	13.89	23.80	83600	170.46%	257.26B
n NOMURA 9716.TSE	7.51	7.67	7.49	-0.03	-0.40%	4.93	9.39	356800	123.34%	838.56M
u Union Tool 6278.TSE	103.67	106.94	102.04	-0.30	-0.29%	21.43	110.65	244900	86.25%	1.81B
r Riken Keiki 7734.TSE	21.24	21.55	21.21	-0.21	-0.98%	14.99	28.74	76000	80.76%	965.32M
m METAWATER 9551.TSE	23.18	23.28	22.87	-0.12	-0.52%	11.25	26.89	87700	69.88%	1.01B
i Ichibanya 7630.TSE	5.59	5.6	5.57	0.00	0.00%	5.43	7.08	313600	83.94%	891.49M
t transcosmos 9715.TSE	25.04	25.16	24.94	-0.02	-0.08%	19.95	26.42	45500	65.88%	938.23M
r Raito Kogyo 1926.TSE	24.63	24.75	24.57	0.07	+0.29%	13.63	27.88	65600	42.10%	1.04B
k Kasumigaseki Capital 3498.TSE	44.11	44.3	42.1	1.97	+4.67%	38.58	134.66	568200	137.33%	1.08B
t Toshiba Tec 6588.TSE	17.37	17.76	17.28	-0.39	-2.20%	14.42	24.93	108600	117.52%	920.20M
b BML 4694.TSE	24.10	24.35	24	-0.02	-0.08%	17.41	27.88	66300	76.56%	903.18M
h Hogy Medical 3593.TSE	41.84	41.91	41.84	-0.05	-0.12%	25.19	43.85	8200	11.71%	902.16M
b Bunka Shutter 5930.TSE	11.76	11.77	11.65	0.01	+0.09%	11.56	18.54	79400	88.05%	826.86M
n NS United Kaiun Kaisha 9110.TSE	44.48	44.92	43.86	-0.18	-0.40%	23.18	50.03	37800	65.25%	1.05B
m Mitani Sekisan 5273.TSE	11.10	11.27	11.01	0.00	0.00%	10.91	63.36	26900	71.09%	779.50M
t Takasago International 4914.TSE	7.55	7.65	7.55	-0.06	-0.79%	5.35	10.94	72200	47.67%	735.69M
i Inaba Denki Sangyo 9934.TSE	16.83	17	16.83	0.04	+0.24%	11.21	18.43	128000	71.55%	1.89B
m Mani 7730.TSE	11.91	12.28	11.84	0.19	+1.62%	7.45	12.31	496700	140.69%	1.17B
s Shin Nippon Air Technologies 1952.TSE	21.39	21.74	21.33	-0.28	-1.29%	10.28	27.27	132300	84.62%	971.73M
i ITOCHU-SHOKUHIN 2692.TSE	81.11	81.18	81.11	-0.09	-0.11%	43.66	84.06	13800	32.73%	1.03B
h Heiwado 8276.TSE	17.31	17.65	17.27	-0.27	-1.54%	13.96	21.03	106700	87.00%	856.05M
i Imperial Hotel 9708.TSE	8.50	8.96	8.45	-0.15	-1.73%	5.64	10.29	152500	118.70%	1.01B
y Yellow Hat 9882.TSE	9.84	9.92	9.81	0.02	+0.20%	8.50	19.52	162100	98.56%	842.09M
p PHC Holdings 6523.TSE	6.60	6.67	6.55	-0.01	-0.15%	5.81	7.51	202200	78.48%	834.60M
k Kurabo Industries 3106.TSE	61.82	62.2	61.45	0.68	+1.11%	29.74	67.69	29000	81.77%	988.64M
k Krosaki Harima 5352.TSE	26.18	26.26	26.26	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.27	22.78	22.24	-0.15	-0.67%	16.75	28.38	51600	74.28%	775.52M
g Gunze 3002.TSE	24.13	24.82	24.1	-0.68	-2.74%	15.85	30.38	283500	89.86%	756.25M
m Mitsui High-tec 6966.TSE	4.40	4.43	4.35	0.01	+0.23%	3.54	6.20	1.50M	69.23%	804.90M
t Tokyu Construction 1720.TSE	8.87	8.95	8.82	0.01	+0.11%	4.40	10.72	145100	43.27%	941.72M
k KOMEDA Holdings 3543.TSE	19.32	19.7	19.23	-0.30	-1.53%	16.87	21.58	177900	75.90%	879.27M
n Nissan Shatai 7222.TSE	6.23	6.33	6.23	-0.11	-1.74%	5.93	8.83	36400	72.73%	843.39M
m MATSUDA SANGYO 7456.TSE	43.67	43.73	41.59	3.60	+8.98%	18.92	56.02	288400	209.08%	1.13B
g GungHo Online Entertainment 3765.TSE	15.97	16.15	15.95	-0.08	-0.50%	15.16	22.46	190300	70.11%	848.57M
t Taihei Dengyo Kaisha 1968.TSE	17.97	18.31	17.83	-0.14	-0.77%	8.93	20.07	98100	62.90%	1.13B
k Kanamoto 9678.TSE	28.59	28.81	28.46	0.25	+0.88%	17.56	28.77	110100	95.35%	984.15M
s Shinkin Central Bank 8421.TSE	1198.79	1206.33	1198.79	-6.32	-0.52%	1168.50	1521.76	158	63.14%	849.01M
t The Toho Bank 8346.TSE	4.32	4.45	4.29	-0.08	-1.82%	1.67	4.99	820000	92.46%	1.08B
t Tsugami 6101.TSE	28.05	31.41	27.96	-1.17	-4.00%	8.88	29.22	970600	344.46%	1.31B
n Nippon Paper Industries 3863.TSE	9.32	9.42	9.15	0.19	+2.08%	5.32	9.32	1.41M	143.04%	1.08B
g GNI Group 2160.TSE	21.30	21.71	21.24	-0.34	-1.57%	10.22	30.23	997500	78.92%	1.19B
p Prima Meat Packers 2281.TSE	16.18	16.43	16.17	-0.17	-1.04%	13.35	18.88	87700	95.61%	813.18M
t Tadano 6395.TSE	8.74	8.83	8.63	0.02	+0.23%	5.92	9.55	315800	70.18%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	16.96	17.05	16.83	0.10	+0.59%	6.34	22.55	74500	56.12%	794.25M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.64	5.57	0.00	0.00%	5.45	9.26	243000	128.93%	752.28M
m Maeda Kosen 7821.TSE	11.62	11.87	11.54	-0.21	-1.78%	10.77	14.85	130900	113.35%	780.54M
a Adastria 2685.TSE	19.67	20.07	19.63	-0.39	-1.94%	16.89	24.86	131900	69.73%	907.15M
t TOCALO 3433.TSE	18.69	18.88	18.48	0.42	+2.30%	9.69	20.10	243600	127.95%	1.11B
t TOKAI Holdings 3167.TSE	7.31	7.39	7.28	-0.07	-0.95%	5.89	7.89	229300	56.54%	868.46M
s San-Ai Obbli 8097.TSE	14.49	14.64	14.46	-0.05	-0.34%	10.53	16.44	81400	68.27%	896.59M
e Elecom 6750.TSE	10.41	10.5	10.39	0.03	+0.29%	9.03	13.83	131600	85.37%	849.27M
s Sapporo 2501.TSE	11.63	11.88	11.58	-0.21	-1.77%	9.43	60.44	1.10M	99.90%	4.53B
n Nishio Holdings 9699.TSE	26.77	27.14	26.64	-0.12	-0.45%	22.72	31.15	43400	122.14%	743.08M
r RAIZNEXT 6379.TSE	14.27	14.44	14.22	-0.13	-0.90%	9.14	17.91	95600	80.01%	770.71M
h Hamakyorex 9037.TSE	11.20	11.28	11.14	-0.05	-0.44%	7.86	12.61	95900	92.37%	828.65M
m Mos Food Services 8153.TSE	25.41	25.95	25.38	-0.54	-2.08%	21.98	28.58	105900	67.72%	784.14M
c Cybozu 4776.TSE	13.40	13.89	13.4	-0.31	-2.26%	12.31	28.10	539700	94.60%	619.75M
e Eagle Industry 6486.TSE	18.40	18.6	18.4	0.01	+0.05%	11.16	22.43	85000	100.15%	834.44M
a Autobacs Seven 9832.TSE	9.83	9.98	9.83	-0.13	-1.31%	9.07	11.38	153400	48.67%	771.68M
k Kura Sushi 2695.TSE	22.43	22.59	22.43	-0.09	-0.40%	16.73	28.20	162100	67.68%	891.45M
j JINS HOLDINGS 3046.TSE	40.09	41.28	39.83	-0.92	-2.24%	31.51	68.90	185900	72.19%	935.81M
i IDOM 7599.TSE	8.97	9.03	8.9	0.06	+0.67%	6.46	9.97	636300	78.91%	900.23M
j Joyful Honda 3191.TSE	13.82	14	13.74	-0.14	-1.00%	11.39	15.08	161600	102.18%	832.76M
a Aisan Industry 7283.TSE	12.09	12.18	12.01	-0.07	-0.58%	8.85	14.71	158700	127.23%	689.38M
a Aeon Hokkaido 7512.TSE	5.44	5.49	5.43	-0.04	-0.73%	5.38	6.37	165000	108.15%	757.00M
f Furukawa 5715.TSE	27.87	28.46	27.74	-0.56	-1.97%	9.65	43.17	199000	52.05%	903.72M
h Hosiden 6804.TSE	17.44	17.71	17.4	-0.14	-0.80%	11.48	19.13	117000	58.15%	858.39M
s ShinMaywa Industries 7224.TSE	15.40	15.49	15.11	0.39	+2.60%	7.86	17.43	278800	128.12%	1.02B
y Yamazen 8051.TSE	9.76	9.96	9.71	-0.12	-1.21%	8.31	10.44	196700	61.60%	837.55M
w WingArc1st 4432.TSE	17.75	18.15	17.75	0.11	+0.62%	15.92	28.77	155900	108.85%	615.62M
m MegaChips 6875.TSE	61.64	62.14	59.81	2.33	+3.93%	25.71	61.64	200800	183.76%	922.14M
n Nippon Seiki 7287.TSE	16.78	17.92	16.78	0.23	+1.39%	6.42	18.29	373800	174.62%	964.55M
a ASKUL 2678.TSE	7.52	7.66	7.48	-0.07	-0.92%	6.94	13.10	261600	55.86%	673.39M
m Mochida Pharmaceutical 4534.TSE	22.45	22.78	22.24	-0.14	-0.62%	19.11	25.39	66200	41.78%	796.01M
h Hiday Hidaka 7611.TSE	18.45	18.74	18.35	-0.27	-1.44%	16.15	26.44	111200	91.23%	664.14M
m Mitsuuroko Group Holdings 8131.TSE	13.30	13.43	13.24	0.04	+0.30%	10.38	15.68	33800	70.12%	728.10M
d Digital Garage 4819.TSE	14.21	14.68	14.06	-0.24	-1.66%	12.00	36.04	256200	100.52%	651.98M
m Matsuya Foods Holdings 9887.TSE	34.81	35.75	34.74	-0.79	-2.22%	34.80	50.58	55100	81.09%	716.86M
t The Yamanashi Chuo Bank 8360.TSE	34.56	35.62	34.37	-0.79	-2.23%	10.55	37.83	96800	69.61%	1.06B
j Japan Investment Adviser 7172.TSE	12.62	12.71	12.55	-0.06	-0.47%	6.46	15.98	237400	74.27%	763.85M
a Aoyama Trading 8219.TSE	5.11	5.15	5.09	-0.04	-0.78%	5.05	18.02	393200	61.12%	725.96M
n Nishimatsuya Chain 7545.TSE	12.93	13.23	12.93	-0.23	-1.75%	12.93	15.78	177700	91.81%	774.05M
m Mandom 4917.TSE	19.38	19.41	19.38	-0.02	-0.10%	7.73	20.69	12900	8.31%	874.88M
t The Japan Wool Textile 3201.TSE	11.50	11.62	11.39	-0.06	-0.52%	7.89	13.42	113600	103.02%	749.30M
t TV TOKYO Holdings 9413.TSE	25.92	26.36	25.85	-0.47	-1.78%	18.90	33.60	32600	52.89%	690.07M
s SanBio 4592.TSE	13.70	13.88	13.35	-0.02	-0.15%	4.34	25.59	1.26M	126.30%	1.07B
y Yamabiko 6250.TSE	23.62	24.03	23.59	-0.16	-0.67%	12.44	25.44	65100	59.42%	966.42M
n Nissin 9066.TSE	53.06	6282.99	6282.99	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	39.39	39.65	38.7	0.33	+0.84%	19.51	44.63	56800	68.92%	969.88M
a Arclands 9842.TSE	11.98	12.17	11.88	-0.13	-1.07%	10.54	13.28	264800	123.12%	752.72M
s Sumitomo Osaka Cement 5232.TSE	25.60	26.01	25.6	-0.09	-0.35%	20.13	29.72	120200	55.82%	811.26M
i Itoki 7972.TSE	20.73	21.17	20.64	0.07	+0.34%	8.97	23.47	111200	66.19%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.57	17.69	17.56	-0.05	-0.28%	13.79	22.71	126500	84.89%	675.59M
m Mitsubishi Pencil 7976.TSE	15.58	15.72	15.47	-0.08	-0.51%	12.91	17.99	62400	80.30%	842.49M
y Yokogawa Bridge Holdings 5911.TSE	18.60	18.73	18.57	0.03	+0.16%	15.61	21.12	70900	75.97%	731.94M
s Shinnihon 1879.TSE	12.16	12.31	12.15	-0.02	-0.16%	9.31	14.09	71800	46.93%	711.09M
s Shikoku Kasei Holdings 4099.TSE	29.15	29.56	29	-0.19	-0.65%	10.83	35.66	181900	110.82%	1.26B
m Maxvalu Tokai 8198.TSE	22.05	22.21	22.05	-0.12	-0.54%	19.34	25.80	6700	47.42%	703.19M
m Menicon 7780.TSE	10.73	10.91	10.66	-0.01	-0.09%	6.94	12.27	141800	60.77%	795.46M
t Toyo Engineering 6330.TSE	16.03	16.95	15.91	-0.40	-2.43%	3.71	46.51	2.95M	61.27%	614.32M
m Morita Holdings 6455.TSE	17.76	17.81	17.42	0.20	+1.14%	12.49	19.31	72500	109.31%	727.49M
t Topre 5975.TSE	15.53	15.54	15.34	0.12	+0.78%	10.53	19.30	83500	102.11%	767.55M
n Nitta 5186.TSE	28.34	28.84	28.34	0.04	+0.14%	22.23	30.32	16700	45.78%	767.06M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.21	17.42	17.19	-0.21	-1.21%	11.57	18.15	181800	85.58%	984.10M
s Sakata INX 4633.TSE	14.87	14.94	14.74	0.06	+0.41%	9.46	17.37	168700	73.00%	724.74M
s Sakai Moving Service 9039.TSE	18.22	18.31	18.11	0.11	+0.61%	14.93	20.60	61500	63.73%	733.56M
d Doshisha 7483.TSE	21.17	21.46	21.05	-0.09	-0.42%	12.93	23.79	42400	44.19%	750.95M
d DIP 2379.TSE	11.38	11.43	11.33	-0.16	-1.39%	11.34	17.76	503100	108.78%	596.15M
h Hi-Lex 7279.TSE	18.58	18.83	18.47	-0.12	-0.64%	8.42	25.64	39400	47.21%	686.77M
s Sanken Electric 6707.TSE	55.10	55.62	54.68	-0.08	-0.14%	31.93	61.03	60600	50.62%	1.10B
s Sanyo Chemical Industries 4471.TSE	32.17	32.36	31.98	0.41	+1.29%	22.87	39.44	79200	138.49%	711.63M
t Tsuburaya Fields Holdings 2767.TSE	9.25	9.36	9.17	-0.04	-0.43%	8.74	16.68	397900	100.87%	575.55M
s San ju San Financial Group 7322.TSE	10.09	10.49	10.03	-0.32	-3.07%	9.02	40.88	291300	114.90%	1.05B
t The First Bank Of Toyama 7184.TSE	16.32	17.01	16.25	-0.45	-2.68%	6.29	18.64	227600	95.64%	1.03B
t T. Hasegawa 4958.TSE	18.09	18.28	18.01	0.03	+0.17%	17.13	22.36	55600	65.68%	731.68M
e ES-CON JAPAN 8892.TSE	7.16	7.31	7.14	-0.03	-0.42%	5.87	7.99	283000	117.60%	685.27M
w World 3612.TSE	9.75	9.97	9.73	-0.15	-1.52%	8.91	21.54	239500	68.29%	743.05M
k Kohnan Shoji 7516.TSE	26.51	26.77	26.42	-0.19	-0.71%	21.95	28.51	55800	54.20%	746.79M
n Nomura Micro Science 6254.TSE	24.19	24.6	23.84	0.01	+0.04%	10.06	26.68	939200	130.41%	920.83M
t THE NIPPON ROAD 1884.TSE	16.44	6282.99	6282.99	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.76	38.51	37.51	0.15	+0.40%	26.60	41.78	33900	88.33%	795.04M
n Nippon Pillar Packing 6490.TSE	55.48	55.98	54.6	0.45	+0.82%	19.72	58.85	87000	76.98%	1.27B
a ARGO GRAPHICS 7595.TSE	9.10	9.18	9.08	0.01	+0.11%	6.44	10.99	123000	64.86%	625.54M
s SAKURA Internet 3778.TSE	24.88	25.04	23.15	1.58	+6.78%	15.45	35.46	4.41M	148.81%	995.78M
t Toyobo 3101.TSE	9.22	9.46	9.22	-0.19	-2.02%	5.61	11.82	482100	82.07%	813.92M
s SMS 2175.TSE	11.18	11.3	11.02	-0.02	-0.18%	6.87	13.98	333400	90.75%	917.45M
m Mitsuboshi Belting 5192.TSE	25.04	25.16	24.91	-0.09	-0.36%	21.98	27.84	36600	53.88%	698.84M
j Japan Lifeline 7575.TSE	8.85	8.95	8.81	-0.09	-1.01%	7.67	11.08	115400	75.69%	620.63M
h Hochiki 6745.TSE	12.45	12.72	12.31	0.16	+1.30%	12.29	42.41	294100	155.99%	929.05M
t Tsukishima Holdings 6332.TSE	18.55	18.64	18.04	0.53	+2.94%	8.69	23.39	213700	151.80%	731.11M
f Fuji Kyuko 9010.TSE	14.48	15.02	14.39	-0.37	-2.49%	12.53	17.74	201300	102.56%	768.65M
g GOLDCREST 8871.TSE	21.39	21.61	21.24	-0.12	-0.56%	17.83	25.47	13900	55.38%	711.02M
j JBCC Holdings 9889.TSE	7.96	8.11	7.96	-0.05	-0.62%	6.87	33.70	115600	55.30%	482.13M
n Nichicon 6996.TSE	13.69	13.8	13.51	0.10	+0.74%	6.37	14.13	251300	82.36%	919.45M
t The Miyazaki Bank 8393.TSE	12.44	12.95	12.44	-0.44	-3.42%	11.15	63.05	250800	101.61%	1.04B
a Appier Group 4180.TSE	5.79	5.98	5.73	-0.11	-1.86%	4.26	11.89	1.05M	62.70%	590.63M
d DOUTOR NICHIRES Holdings 3087.TSE	18.04	18.31	18.04	-0.28	-1.53%	14.19	19.97	135500	119.35%	758.28M
p PKSHA Technology 3993.TSE	19.41	19.89	19.32	-0.28	-1.42%	15.87	30.90	168600	56.97%	602.60M
w Wacom 6727.TSE	4.96	5.02	4.95	-0.01	-0.20%	3.16	5.75	346600	94.01%	667.85M
j Japan Pulp and Paper 8032.TSE	6.89	6.93	6.82	0.04	+0.58%	3.66	7.42	217500	73.78%	777.18M
e Earth 4985.TSE	29.56	29.94	29.56	-0.41	-1.37%	29.26	37.60	32300	64.10%	645.84M
n Nichiha 7943.TSE	20.73	21.05	20.7	-0.09	-0.43%	17.61	24.10	47000	60.34%	688.44M
b BELLSYSTEM24 Holdings 6183.TSE	9.36	9.38	9.2	0.15	+1.63%	7.68	9.52	232800	104.66%	695.53M
m M&A Capital Partners 6080.TSE	21.05	21.58	21.02	-0.15	-0.71%	14.39	23.95	69900	55.33%	668.45M
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.20	4.2	4.11	0.09	+2.19%	3.28	4.84	528100	100.42%	810.60M
d Dai-Dan 1980.TSE	17.35	17.45	17.15	0.29	+1.70%	15.88	48.24	400600	87.88%	2.24B
k Kyoei Steel 5440.TSE	14.29	14.66	14.29	-0.22	-1.52%	10.87	17.16	99600	97.62%	620.92M
u Uchida Yoko 8057.TSE	12.82	12.87	12.72	0.06	+0.47%	12.33	86.19	108200	80.53%	632.47M
n Nikkiso 6376.TSE	16.17	16.78	16.15	-0.37	-2.24%	5.84	17.79	299500	94.60%	1.06B
i Ishihara Sangyo Kaisha 4028.TSE	17.40	17.67	17.33	-0.14	-0.80%	9.06	25.60	230300	82.13%	665.79M
s Star Micronics 7718.TSE	13.86	6282.99	6282.99	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.74	11.78	11.62	0.14	+1.21%	9.78	35.03	187900	119.86%	648.62M
z Zuken 6947.TSE	27.96	28.59	27.96	-0.50	-1.76%	22.96	39.38	35000	59.39%	589.26M
t Tama Home 1419.TSE	22.46	22.78	22.46	-0.15	-0.66%	19.86	28.09	94500	57.05%	651.12M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.58	21.3	-0.25	-1.16%	19.68	24.68	35900	66.56%	664.72M
e Eslead 8877.TSE	38.33	38.83	38.14	-0.10	-0.26%	25.06	48.27	26600	52.92%	591.35M
m Maxell 6810.TSE	13.50	13.94	13.46	-0.38	-2.74%	10.35	16.09	216200	112.05%	497.66M
h Hibiya Engineering 1982.TSE	18.06	18.25	17.98	-0.10	-0.55%	16.92	44.80	61500	80.84%	777.98M
g GMO Financial Holdings 7177.TSE	6.37	6.4	6.22	0.12	+1.92%	4.13	6.78	516300	186.93%	751.70M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.78	40.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.81	18.16	17.79	-0.39	-2.14%	17.81	22.90	90000	106.79%	596.10M
t Tsurumi Manufacturing 6351.TSE	13.41	13.89	13.41	-0.36	-2.61%	9.13	16.40	41800	66.31%	643.44M
r Raksul 4384.TSE	11.87	11.91	11.87	-0.02	-0.17%	5.99	13.51	21600	10.92%	707.76M
a Axial Retailing 8255.TSE	7.33	7.45	7.29	-0.05	-0.68%	5.52	8.50	105400	80.79%	648.99M
k K&O Energy Group 1663.TSE	29.91	30.85	29.72	-0.78	-2.54%	16.49	35.45	226100	100.03%	798.35M
k Ki-Star Real Estate 3465.TSE	20.80	21.46	20.73	-0.49	-2.30%	20.12	53.38	180700	134.52%	645.55M
o Okinawa Financial Group 7350.TSE	35.44	36.44	35.37	-0.91	-2.50%	13.65	39.24	60700	102.92%	756.38M
a Asahi Yukizai 4216.TSE	37.70	38.01	37.32	0.34	+0.91%	21.22	39.36	29000	40.50%	708.12M
s Septeni Holdings 4293.TSE	2.73	2.76	2.7	-0.01	-0.36%	2.20	3.26	340700	84.55%	565.61M
p Plus Alpha Consulting 4071.TSE	13.29	13.55	13.26	-0.06	-0.45%	8.02	17.03	126500	57.33%	563.24M
s Shibaura Machine 6104.TSE	27.08	27.58	27.02	-0.31	-1.13%	20.74	30.02	52100	52.22%	640.35M
n NIPPON KANZAI Holdings 9347.TSE	18.64	18.91	18.64	-0.23	-1.22%	16.29	19.88	33300	38.09%	677.08M
a Aeon Kyushu 2653.TSE	17.66	17.76	17.65	-0.11	-0.62%	15.74	21.16	10100	43.50%	603.47M
t Toyo Tanso 5310.TSE	37.70	38.7	37.7	-0.35	-0.92%	22.18	40.72	97200	79.73%	790.61M
n NAGAWA 9663.TSE	33.55	34.31	33.49	-0.67	-1.96%	33.55	47.06	33600	121.74%	520.03M
c Chori 8014.TSE	28.27	28.52	28.15	-0.44	-1.53%	17.33	29.91	29600	87.02%	696.82M
k Koshidaka Holdings 2157.TSE	6.52	6.72	6.44	-0.13	-1.95%	6.45	10.10	501000	129.48%	540.44M
y Yahagi Construction 1870.TSE	12.87	13.01	12.87	-0.05	-0.39%	7.99	16.23	116300	85.31%	555.64M
o Onward Holdings 8016.TSE	4.93	4.96	4.87	-0.01	-0.20%	3.32	5.36	533600	83.14%	670.85M
r RS Technologies 3445.TSE	29.15	29.56	28.81	0.53	+1.85%	14.80	29.15	115200	81.18%	774.42M
t Tokyo Electron Device 2760.TSE	20.36	20.86	20.36	-0.24	-1.17%	16.72	25.05	92800	84.73%	598.83M
z Zojirushi 7965.TSE	10.56	10.74	10.52	-0.09	-0.85%	8.57	13.17	119900	59.69%	670.22M
c COVER 5253.TSE	9.10	9.16	9.05	-0.02	-0.22%	8.37	22.09	373500	29.69%	597.68M
h H.I.S. 9603.TSE	6.71	6.85	6.67	-0.09	-1.32%	6.42	12.51	540900	93.43%	501.51M
h Halows 2742.TSE	27.21	27.68	27.21	-0.21	-0.77%	23.94	35.80	15200	57.22%	580.73M
s Sinko Industries 6458.TSE	7.77	7.77	7.63	0.10	+1.30%	7.17	10.41	215000	125.25%	521.44M
m Matsuya 8237.TSE	11.69	12.01	11.39	-0.22	-1.85%	5.30	18.32	407700	125.04%	593.29M
s Showa Sangyo 2004.TSE	19.54	20.01	19.54	-0.43	-2.15%	17.01	22.16	52400	70.15%	635.01M
t The Oita Bank 8392.TSE	13.01	13.7	13.01	-0.61	-4.48%	11.54	66.64	290200	139.04%	981.07M
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.31	23.31	22.81	0.42	+1.83%	17.00	27.67	5400	74.28%	921.25M
s S&B Foods 2805.TSE	29.03	29.4	28.96	0.41	+1.43%	15.36	32.29	44000	99.94%	701.76M
n Nachi-Fujikoshi 6474.TSE	30.88	31.04	30.54	-0.16	-0.52%	18.29	34.39	98000	73.05%	672.53M
t The Chiba Kogyo Bank 8337.TSE	12.85	13.52	12.85	-0.62	-4.60%	6.32	15.77	204000	124.15%	737.50M
d Daiichi Jitsugyo 8059.TSE	21.17	21.3	21.05	0.23	+1.10%	13.23	23.58	16600	66.99%	676.15M
s Shinagawa Refractories 5351.TSE	12.53	12.66	12.52	-0.06	-0.48%	9.65	16.03	56300	83.32%	571.70M
k KeePer Technical Laboratory 6036.TSE	19.48	19.85	19.38	0.01	+0.05%	18.65	32.40	159000	121.69%	531.56M
i Infomart 2492.TSE	2.87	2.92	2.86	-0.05	-1.71%	1.80	3.08	736100	43.52%	763.56M
b Belluna 9997.TSE	5.30	5.4	5.3	-0.07	-1.30%	4.57	7.25	409900	110.82%	510.00M
t Takara Bio 4974.TSE	7.18	7.18	7.17	0.00	0.00%	4.89	7.47	270900	44.57%	864.00M
w Wakita & 8125.TSE	11.52	11.73	11.52	-0.19	-1.62%	9.93	13.90	187300	104.85%	572.71M
s Shibuya 6340.TSE	21.77	21.9	21.61	0.20	+0.93%	19.09	26.36	43600	157.44%	602.31M
t Toho Titanium 5727.TSE	21.05	21.36	20.7	-0.05	-0.24%	5.59	22.63	374500	36.29%	1.50B
n Nissei ASB Machine 6284.TSE	52.09	52.78	51.96	0.26	+0.50%	27.32	59.29	23300	55.90%	780.83M
r Roland 7944.TSE	27.90	27.93	27.46	0.16	+0.58%	19.51	27.90	66300	78.99%	735.69M
a Aucnet 3964.TSE	7.66	7.82	7.63	0.00	0.00%	7.14	16.32	104000	70.94%	694.83M
t TechMatrix 3762.TSE	11.82	11.91	11.62	0.28	+2.43%	10.29	16.80	405200	137.05%	474.80M
f Futaba Industrial 7241.TSE	6.17	6.21	6.13	-0.03	-0.48%	4.07	7.52	195000	80.18%	549.68M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6282.99	6282.99	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.94	37.57	36.88	-0.04	-0.11%	31.23	39.35	13400	85.12%	631.33M
s Shoei 7839.TSE	10.62	10.66	10.56	0.03	+0.28%	9.91	16.49	198100	104.23%	543.69M
f Fujibo Holdings 3104.TSE	22.56	23.75	22.56	-0.55	-2.38%	21.63	70.37	282100	126.89%	761.65M
m MEC Company 4971.TSE	54.54	55.6	53.78	1.64	+3.10%	12.45	54.54	253800	102.05%	995.87M
z Zeria Pharmaceutical 4559.TSE	14.26	14.48	14.22	-0.16	-1.11%	12.22	16.62	99000	109.75%	628.68M
k Kamei 8037.TSE	20.48	20.7	20.48	-0.18	-0.87%	10.79	22.14	35200	66.24%	626.76M
w WELLNEO SUGAR 2117.TSE	17.40	17.57	17.4	-0.09	-0.51%	13.51	19.65	20800	56.76%	569.97M
s Senshu Electric 9824.TSE	38.26	38.83	38.26	-0.04	-0.10%	23.76	42.71	35400	75.10%	653.81M
e EIZO 6737.TSE	13.50	13.62	13.48	-0.10	-0.74%	12.58	15.53	69400	55.40%	533.79M
k Keihanshin Building 8818.TSE	12.07	12.21	11.99	0.03	+0.25%	8.45	13.91	40300	71.89%	575.75M
p Prestige International 4290.TSE	4.23	4.27	4.22	-0.02	-0.47%	4.02	4.88	226800	109.60%	528.22M
k Kojima 7513.TSE	7.75	8	7.74	-0.19	-2.39%	6.21	9.42	153100	102.33%	600.63M
k Katakura Industries 3001.TSE	16.91	17.19	16.91	-0.21	-1.23%	11.78	20.71	22300	78.78%	535.12M
o OPTEX GROUP 6914.TSE	17.99	18.28	17.98	-0.29	-1.59%	9.18	20.49	130800	93.54%	640.97M
s Shizuoka Gas 9543.TSE	9.00	9.07	8.97	0.07	+0.78%	6.32	10.23	166700	119.88%	678.44M
n Noritz 5943.TSE	15.15	15.34	15.07	-0.02	-0.13%	10.20	16.52	144600	151.94%	692.30M
l Lifedrink Company 2585.TSE	9.24	9.35	8.97	0.23	+2.55%	6.00	20.28	937000	47.58%	479.56M
t The Bank of Iwate 8345.TSE	12.32	12.92	12.32	-0.51	-3.98%	9.98	46.50	389500	190.48%	850.37M
a Alpen 3028.TSE	12.63	12.83	12.62	-0.17	-1.33%	12.63	17.17	189400	120.76%	486.82M
r Ryobi 5851.TSE	16.11	16.31	16.04	-0.15	-0.92%	11.49	19.95	129800	113.01%	512.44M
a Aichi 6345.TSE	8.78	8.87	8.76	-0.05	-0.57%	7.62	10.31	81000	46.40%	567.07M
k KYORIN Pharmaceutical 4569.TSE	10.08	10.28	10.07	-0.21	-2.04%	8.88	11.26	80500	85.47%	579.35M
k Konishi 4956.TSE	8.61	8.69	8.58	0.00	0.00%	6.99	9.41	132200	133.72%	537.30M
t Tri Chemical Laboratories 4369.TSE	20.17	20.29	19.76	0.61	+3.12%	13.01	25.71	465200	63.55%	655.41M
t Tohokushinsha Film 2329.TSE	3.82	3.82	3.79	0.00	0.00%	3.38	4.87	47700	111.10%	525.99M
r Riken Vitamin 4526.TSE	17.73	18.04	17.73	-0.26	-1.45%	14.73	21.42	53700	67.95%	517.52M
w Weathernews 4825.TSE	13.13	13.45	13.13	-0.30	-2.23%	11.74	32.76	199100	96.19%	582.94M
n NEC Capital Solutions 8793.TSE	26.73	27.11	26.64	-0.22	-0.82%	22.66	28.38	21400	75.36%	575.98M
j JCR Pharmaceuticals 4552.TSE	3.75	3.81	3.73	-0.07	-1.83%	2.69	5.01	409500	74.07%	457.55M
k KH Neochem 4189.TSE	17.20	17.4	17.2	-0.04	-0.23%	12.36	19.94	120100	82.03%	602.03M
f Furuya Metal 7826.TSE	46.56	46.87	45.74	1.02	+2.24%	14.02	50.74	330100	72.81%	1.15B
c Central Glass 4044.TSE	26.45	26.77	26.42	-0.06	-0.23%	18.27	28.23	48600	73.26%	655.78M
s S Foods 2292.TSE	18.45	18.72	18.43	-0.13	-0.70%	15.39	20.99	74900	87.15%	584.47M
i IDEC 6652.TSE	20.42	20.45	20.2	0.10	+0.49%	14.11	21.34	59400	66.45%	602.96M
j JM Holdings 3539.TSE	9.10	9.32	9.07	-0.18	-1.94%	9.10	21.41	102800	117.80%	463.92M
t TOKAI 9729.TSE	17.42	17.74	17.42	-0.14	-0.80%	12.98	17.86	41300	86.37%	538.10M
t Teikoku Sen-i 3302.TSE	17.52	17.76	17.46	-0.21	-1.18%	14.54	23.62	35400	103.82%	448.62M
k Kumiai Chemical Industry 4996.TSE	4.74	4.81	4.74	-0.07	-1.46%	4.30	5.86	559600	72.02%	570.49M
t TPR 6463.TSE	8.02	8.03	7.95	0.01	+0.12%	6.00	9.30	101200	61.66%	517.09M
d Digital Arts 2326.TSE	37.13	37.82	36.94	0.34	+0.92%	30.52	54.77	90800	87.08%	499.20M
b Bando Chemical Industries 5195.TSE	13.19	13.42	13.16	-0.13	-0.98%	9.35	15.32	29500	55.37%	537.44M
k Komori 6349.TSE	10.14	10.19	10.05	0.00	0.00%	6.76	11.65	152300	133.53%	538.06M
g G-Tekt 5970.TSE	11.79	11.91	11.79	-0.10	-0.84%	9.74	14.02	97500	49.35%	504.63M
f Fujimori Kogyo 7917.TSE	8.96	9.02	8.92	0.02	+0.22%	5.49	9.87	77100	47.48%	641.59M
m Murakami 7292.TSE	42.60	43.23	41.47	0.27	+0.64%	30.28	49.44	8100	149.17%	493.52M
o Osaka Steel 5449.TSE	15.07	15.41	14.98	-0.20	-1.31%	14.88	23.50	57500	125.63%	450.78M
c CTI Engineering 9621.TSE	18.88	19.19	18.88	-0.21	-1.10%	13.54	23.04	19000	46.74%	515.54M
h Hioki E.E. 6866.TSE	67.98	68.42	66.16	1.18	+1.77%	35.77	67.98	125300	173.30%	912.15M
h Hosokawa Micron 6277.TSE	38.20	38.64	38.07	-0.23	-0.60%	23.21	45.19	21900	62.17%	559.10M
a Asanuma 1852.TSE	5.98	6.06	5.98	-0.05	-0.83%	3.94	7.85	216500	64.14%	482.86M
e Enplas 6961.TSE	110.52	113.03	107.38	2.21	+2.04%	22.28	110.52	195400	107.24%	980.34M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.66	1.72	1.66	-0.06	-3.49%	1.30	2.06	1.98M	145.77%	527.39M
k Kameda Seika 2220.TSE	9.35	9.43	9.31	0.05	+0.54%	9.08	30.33	129400	102.60%	591.32M
s Saibu Gas Holdings 9536.TSE	15.89	16.1	15.8	-0.05	-0.31%	10.58	16.74	69100	56.46%	571.89M
n Nippon Signal 6741.TSE	10.82	11.03	10.82	0.00	0.00%	5.46	11.53	81600	56.86%	674.81M
o Osaka Organic Chemical Industry 4187.TSE	26.99	27.17	26.48	0.60	+2.27%	13.51	30.47	89500	68.26%	548.81M
e eGuarantee 8771.TSE	10.72	10.87	10.69	-0.07	-0.65%	9.65	12.52	76500	59.59%	476.09M
n Nippon Ceramic 6929.TSE	22.59	22.78	22.49	-0.05	-0.22%	15.09	25.03	94200	98.61%	467.66M
m MEISEI INDUSTRIAL 1976.TSE	11.52	11.59	11.5	0.04	+0.35%	7.70	13.00	43700	43.28%	528.64M
p Press Kogyo 7246.TSE	5.10	5.18	5.1	-0.04	-0.78%	3.20	6.44	261800	91.82%	497.08M
q Qol Holdings 3034.TSE	11.54	11.75	11.49	-0.19	-1.62%	8.72	16.76	83500	46.97%	433.03M
d DyDo Group Holdings 2590.TSE	16.76	16.95	16.68	-0.10	-0.59%	15.39	23.70	81600	81.98%	531.17M
k Kohoku Kogyo 6524.TSE	30.60	31.73	30.5	-0.50	-1.61%	10.28	32.77	246500	88.98%	792.66M
r Riso Kagaku 6413.TSE	7.07	7.16	7.06	-0.04	-0.56%	7.01	12.25	59700	85.22%	444.64M
e Eiken Chemical 4549.TSE	19.60	19.89	19.54	-0.24	-1.21%	13.47	21.76	93200	57.24%	646.27M
n Nihon Nohyaku 4997.TSE	6.29	6.38	6.28	-0.04	-0.63%	3.98	7.08	62800	51.96%	492.61M
s Strike 6196.TSE	8.81	9.1	8.79	-0.11	-1.23%	8.27	31.48	247500	111.74%	507.46M
t Toa Road 1882.TSE	10.14	10.31	10.14	-0.08	-0.78%	7.98	12.50	174700	71.57%	468.62M
m Mitsubishi Research Institute 3636.TSE	29.94	30.88	29.94	-0.41	-1.35%	27.02	35.67	42900	93.63%	471.61M
r Restar Holdings 3156.TSE	17.77	17.88	17.72	0.00	0.00%	13.12	20.37	35800	76.02%	499.78M
d Daiwa Industries 6459.TSE	11.76	11.94	11.71	-0.02	-0.17%	9.05	12.86	40000	51.72%	577.35M
s Sato Holdings 6287.TSE	13.57	13.67	13.55	-0.05	-0.37%	12.28	16.32	89000	134.69%	440.59M
s Solasto 6197.TSE	7.01	7.02	7.01	-0.01	-0.14%	2.76	7.05	423000	23.05%	634.92M
t TRE Holdings 9247.TSE	10.92	11.21	10.87	0.30	+2.82%	8.76	11.95	775700	206.93%	513.50M
r Ryoden 8084.TSE	21.96	22.27	21.96	-0.09	-0.41%	14.41	24.36	27500	37.88%	473.38M
j Japan Display 6740.TSE	0.65	0.78	0.65	-0.10	-13.33%	0.10	0.84	101.22M	61.86%	2.54B
m Milbon 4919.TSE	16.87	17.45	16.85	-0.39	-2.26%	15.02	23.44	66100	78.08%	536.13M
i IwaiCosmo Holdings 8707.TSE	23.37	23.75	23.28	-0.06	-0.26%	12.71	25.50	145600	101.74%	549.00M
d Daikokutenbussan 2791.TSE	30.41	30.72	30.22	0.19	+0.63%	27.73	70.31	67600	70.11%	407.84M
k Kawada Technologies 3443.TSE	10.64	10.74	10.6	0.10	+0.95%	9.55	35.34	163100	100.53%	556.86M
k Kappa Create 7421.TSE	9.72	9.86	9.72	-0.14	-1.42%	8.88	11.29	86400	78.99%	479.69M
c Computer Engineering & Consulting 9692.TSE	12.70	12.85	12.7	-0.06	-0.47%	11.52	16.60	55500	47.95%	396.31M
o Optorun 6235.TSE	22.43	22.84	22.18	0.48	+2.19%	8.14	23.19	442400	84.61%	894.12M
b Bank of The Ryukyus 8399.TSE	15.29	15.75	15.28	-0.19	-1.23%	6.07	16.82	109900	84.03%	626.86M
p Pasona Group 2168.TSE	11.08	11.21	11.08	-0.09	-0.81%	11.08	17.44	198400	136.28%	413.98M
r Riken Technos 4220.TSE	10.85	10.96	10.79	0.09	+0.84%	6.06	11.88	80400	72.55%	516.29M
j JFE Systems 4832.TSE	12.64	12.73	12.53	0.05	+0.40%	8.93	15.61	8300	60.38%	396.86M
p Premium Group 7199.TSE	11.46	11.61	11.37	-0.06	-0.52%	10.23	17.69	210800	87.27%	445.63M
j J.S.B. 3480.TSE	32.48	32.8	32.29	-0.16	-0.49%	16.48	33.47	33500	34.38%	684.40M
a ALCONIX 3036.TSE	16.45	16.63	16.45	0.08	+0.49%	8.78	21.13	99400	76.16%	494.04M
j Japan Business Systems 5036.TSE	9.15	9.37	9.14	-0.15	-1.61%	5.48	12.16	73500	62.31%	409.61M
n NICHIDEN 9902.TSE	15.19	15.35	15.19	-0.08	-0.52%	14.96	21.64	23900	48.96%	448.75M
s Sosei Group 4565.TSE	6.49	6.55	6.36	0.07	+1.09%	4.73	8.08	763000	74.74%	587.34M
g Geo Holdings 2681.TSE	11.75	12.2	11.71	-0.33	-2.73%	9.20	13.79	236800	133.05%	467.42M
t TOC 8841.TSE	6.70	6.77	6.62	0.14	+2.13%	3.85	6.70	259300	135.09%	591.41M
t Tanseisha 9743.TSE	9.42	9.51	9.39	-0.08	-0.84%	5.09	10.53	287200	97.55%	445.95M
y Yokorei 2874.TSE	10.56	10.67	10.44	-0.12	-1.12%	5.21	10.69	102500	76.77%	623.08M
a Anicom Holdings 8715.TSE	9.38	9.47	9.11	0.11	+1.19%	3.14	10.58	657200	101.93%	690.77M
c CURVES HOLDINGS 7085.TSE	5.47	5.62	5.47	-0.10	-1.80%	3.90	5.77	244800	70.30%	503.97M
h Hakuto 7433.TSE	26.36	26.7	26.29	-0.28	-1.05%	23.55	30.55	44600	79.46%	496.23M
e Espec 6859.TSE	21.27	21.33	21.11	0.33	+1.58%	13.41	25.38	46800	58.59%	456.39M
y Yondenko 1939.TSE	12.09	12.25	12.09	0.00	0.00%	7.52	13.52	87400	82.80%	572.50M
t The Shikoku Bank 8387.TSE	16.30	16.83	16.2	-0.37	-2.22%	6.06	17.02	117900	75.79%	680.91M
m Medley 4480.TSE	15.07	15.1	14.92	0.13	+0.87%	10.98	29.21	239800	69.87%	452.88M
d Denyo 6517.TSE	22.15	22.62	22.02	-0.12	-0.54%	13.54	25.57	35300	105.26%	447.05M
s SALA 2734.TSE	6.62	6.72	6.62	-0.04	-0.60%	5.02	7.82	199100	41.22%	424.86M
k Kintetsu Department Store 8244.TSE	10.31	10.52	10.31	-0.19	-1.81%	10.31	15.38	96100	160.26%	415.81M
g GA technologies 3491.TSE	10.07	10.1	9.92	-0.03	-0.30%	6.80	17.07	240200	72.82%	413.47M
t Toukei Computer 4746.TSE	28.34	28.65	28.3	0.00	0.00%	24.81	30.63	18400	89.33%	509.20M
t The Pack 3950.TSE	8.42	8.57	8.41	-0.02	-0.24%	7.41	24.28	94400	91.61%	468.13M
i Insource 6200.TSE	4.30	4.36	4.29	-0.04	-0.92%	4.25	7.86	360800	93.73%	360.88M
s Starzen 8043.TSE	7.33	7.55	7.33	-0.21	-2.79%	5.75	19.60	240800	172.37%	419.01M
h Hirata 6258.TSE	19.70	19.82	19.45	0.04	+0.20%	7.70	19.70	217800	55.27%	603.24M
k Kisoji 8160.TSE	15.08	15.24	15.08	-0.17	-1.11%	12.97	17.83	79900	73.22%	424.63M
t The Shibusawa Warehouse 9304.TSE	8.32	8.36	8.31	-0.02	-0.24%	4.28	9.11	46200	53.14%	467.22M
v Valqua 7995.TSE	34.81	35.69	34.81	-0.10	-0.29%	17.33	34.91	50800	84.23%	613.36M
t TACHI-S 7239.TSE	13.20	13.31	13.16	-0.09	-0.68%	9.70	15.04	68100	57.62%	453.01M
t The Akita Bank 8343.TSE	35.25	36.5	35	-1.10	-3.03%	13.33	37.48	58900	101.06%	626.46M
b Bengo4.com 6027.TSE	16.24	16.39	16.07	0.01	+0.06%	13.58	25.39	51000	47.71%	367.09M
b baudroie 4413.TSE	13.91	14.39	13.84	-0.13	-0.93%	11.01	23.72	257000	85.71%	433.94M
j Japan Transcity 9310.TSE	7.86	8	7.86	0.04	+0.51%	5.12	9.12	40300	60.48%	486.25M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7.04	6.91	-0.04	-0.58%	6.76	32.33	96700	78.87%	471.87M
s Software Service 3733.TSE	75.02	75.46	73.45	2.69	+3.72%	69.73	101.07	4500	115.19%	370.80M
s Sumitomo Seika Chemicals. 4008.TSE	7.78	8.02	7.78	-0.19	-2.38%	7.41	46.75	109800	85.36%	503.54M
c Cresco 4674.TSE	9.00	9.15	8.99	-0.06	-0.66%	6.94	12.34	41600	48.78%	363.16M
t Tachibana Eletech 8159.TSE	18.26	18.31	18.19	-0.06	-0.33%	14.01	22.51	18200	61.81%	401.26M
y Yamae Group Holdings 7130.TSE	18.55	18.91	18.53	-0.23	-1.22%	11.78	20.86	53300	70.38%	514.25M
j Joshin Denki 8173.TSE	17.86	17.89	17.65	0.05	+0.28%	13.34	18.94	100700	68.76%	462.28M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.48	9.71	9.43	-0.05	-0.52%	7.98	12.51	130900	72.61%	394.71M
n Nichireki 5011.TSE	13.19	13.31	13.19	-0.03	-0.23%	13.08	21.09	33700	74.27%	375.27M
o OSAKA Titanium technologies 5726.TSE	17.29	17.51	16.88	0.19	+1.11%	9.06	21.53	508000	46.78%	636.27M
d Daiho 1822.TSE	4.72	4.76	4.71	-0.03	-0.63%	4.02	6.00	113900	56.56%	416.44M
s SIGMAXYZ Holdings 6088.TSE	4.18	4.32	4.18	-0.04	-0.95%	3.86	9.18	419500	78.89%	340.85M
c CHANGE Holdings 3962.TSE	5.82	5.88	5.8	-0.01	-0.17%	5.71	9.85	193400	70.40%	404.81M
o Oiles 6282.TSE	16.20	16.21	16.05	0.26	+1.63%	12.64	17.20	74000	46.35%	471.74M
i Iriso Electronics 6908.TSE	22.65	22.9	22.49	-0.21	-0.92%	15.55	24.59	60800	64.66%	483.59M
c Chofu Seisakusho 5946.TSE	12.61	12.65	12.59	0.01	+0.08%	11.48	13.96	24700	35.85%	428.77M
g GREE Holdings 3632.TSE	2.39	2.44	2.39	-0.03	-1.24%	2.28	3.95	215600	46.82%	410.06M
s Sinanen Holdings 8132.TSE	45.24	45.68	44.73	0.21	+0.47%	37.08	51.37	5800	75.29%	491.13M
t Topy Industries 7231.TSE	18.91	19.13	18.91	-0.21	-1.10%	11.94	23.50	35600	60.39%	409.63M
t TKP 3479.TSE	11.25	11.72	11.25	-0.32	-2.77%	7.58	15.54	235600	130.86%	427.83M
n Nagase Brothers 9733.TSE	14.84	15.18	14.82	-0.33	-2.18%	11.11	18.23	36500	54.00%	390.69M
u United Arrows 7606.TSE	15.47	15.56	15.21	0.06	+0.39%	12.46	18.00	138100	74.26%	427.42M
i INTAGE HOLDINGS 4326.TSE	10.32	10.44	10.32	-0.08	-0.77%	9.31	13.55	18600	51.91%	394.44M
s Shoei Foods 8079.TSE	26.36	26.58	26.36	-0.09	-0.34%	24.45	30.79	36800	48.07%	436.83M
g Gift Holdings 9279.TSE	28.87	29.69	28.84	0.57	+2.01%	18.16	30.76	122200	70.74%	578.76M
m Marusan Securities 8613.TSE	6.58	6.67	6.58	-0.06	-0.90%	5.24	7.17	231600	40.02%	436.25M
h Hokkaido Gas 9534.TSE	5.75	5.84	5.6	0.09	+1.59%	3.07	5.96	200000	103.26%	507.26M
c Cawachi 2664.TSE	18.13	18.33	18.07	-0.17	-0.93%	15.76	21.36	84800	66.31%	404.84M
s Shinsho 8075.TSE	14.81	15.12	14.81	-0.23	-1.53%	10.66	42.11	28700	64.22%	391.29M
b Broadleaf 3673.TSE	5.40	5.68	5.38	-0.20	-3.57%	3.59	6.54	635900	100.48%	486.23M
s SRA Holdings 3817.TSE	29.12	29.66	29.03	-0.35	-1.19%	26.05	36.93	23600	87.18%	367.92M
v Vital KSK Holdings 3151.TSE	9.45	9.49	9.42	0.02	+0.21%	7.07	9.70	59600	55.90%	457.14M
j J-Oil Mills 2613.TSE	12.59	12.75	12.55	-0.18	-1.41%	12.39	14.88	64000	54.52%	416.97M
f Fujiya 2211.TSE	15.14	15.29	15.14	-0.09	-0.59%	14.83	17.88	40000	112.98%	390.29M
r ROYAL HOLDINGS 8179.TSE	8.92	9.04	8.88	-0.06	-0.67%	8.42	19.22	186700	85.63%	878.20M
s Shofu 7979.TSE	10.72	10.9	10.72	-0.10	-0.92%	10.39	15.42	56500	42.69%	381.47M
a Azoom 3496.TSE	26.89	27.61	26.89	-0.50	-1.83%	18.40	35.45	69200	107.31%	330.01M
f Fukui Computer Holdings 9790.TSE	21.42	21.61	21.36	0.04	+0.19%	17.11	25.24	33100	68.28%	442.97M
m Maruha Nichiro 1333.TSE	8.59	8.71	8.54	-0.13	-1.49%	8.25	25.27	434900	80.49%	1.30B
s Sekisui Jushi 4212.TSE	13.79	13.97	13.65	-0.19	-1.36%	11.35	16.14	68600	90.79%	413.28M
a Aida Engineering 6118.TSE	7.65	7.79	7.61	-0.04	-0.52%	4.90	8.28	120700	80.71%	415.28M
v Vertex 5290.TSE	12.58	12.67	12.34	0.21	+1.70%	7.68	21.20	62400	64.33%	620.50M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.24	43.86	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.37	17.58	17.37	-0.05	-0.29%	16.76	48.14	125700	60.35%	762.91M
n Nitto Fuji Flour Milling 2003.TSE	11.49	11.6	11.46	0.02	+0.17%	11.31	54.17	12500	77.13%	418.29M
t TDC SOFT 4687.TSE	6.10	6.17	6.08	0.03	+0.49%	5.63	10.01	57300	45.54%	288.63M
a ANEST IWATA 6381.TSE	10.21	10.32	10.17	-0.07	-0.68%	6.97	11.50	44400	63.29%	402.13M
i ispace 9348.TSE	3.07	3.14	2.98	-0.05	-1.60%	2.62	9.67	1.69M	88.68%	448.17M
j JSP 7942.TSE	15.17	15.31	15.14	-0.08	-0.52%	11.76	18.74	44100	51.02%	397.65M
o OYO 9755.TSE	17.74	18.05	17.66	-0.08	-0.45%	14.99	22.28	51900	107.49%	404.18M
k KOSAIDO Holdings 7868.TSE	3.17	3.25	3.17	-0.04	-1.25%	2.70	3.82	474400	56.99%	469.18M
a Avant Group 3836.TSE	8.49	8.58	8.44	0.04	+0.47%	7.99	14.53	65500	63.85%	294.10M
i I’LL inc. 3854.TSE	15.49	15.59	15.31	0.15	+0.98%	13.14	21.86	52600	89.17%	387.19M
j J Trust 8508.TSE	3.81	3.89	3.8	-0.02	-0.52%	2.24	3.98	327300	45.55%	503.27M
v Vision 9416.TSE	7.18	7.41	7.16	-0.12	-1.64%	6.47	9.50	337200	125.93%	353.08M
h Hokuto 1379.TSE	11.77	11.97	11.77	-0.17	-1.42%	10.99	13.55	67700	69.33%	368.53M
t Tsuzuki Denki 8157.TSE	22.52	22.68	22.27	0.10	+0.45%	12.77	26.73	17600	74.41%	410.03M
k Kanto Denka Kogyo 4047.TSE	10.50	10.56	10.32	0.24	+2.34%	4.93	11.33	185100	54.09%	602.15M
b Bourbon 2208.TSE	19.67	19.85	19.6	-0.21	-1.06%	14.68	21.45	2700	32.87%	475.39M
n Nippon Yakin Kogyo 5480.TSE	29.69	29.91	29.59	-0.09	-0.30%	23.62	34.00	56400	75.81%	411.29M
m MINISTOP 9946.TSE	11.86	11.99	11.82	-0.11	-0.92%	10.22	14.24	47400	59.71%	343.92M
s SBI Global Asset Management 4765.TSE	3.76	3.81	3.76	-0.04	-1.05%	3.63	4.80	268200	102.46%	519.25M
v Vt Holdings 7593.TSE	3.07	3.12	3.07	-0.03	-0.97%	2.87	3.74	263200	86.91%	356.45M
f Fukuda 1899.TSE	51.27	51.71	51.08	-0.56	-1.08%	30.41	57.10	21400	74.44%	424.55M
t TRANSACTION 7818.TSE	7.34	7.46	7.32	0.11	+1.52%	5.76	9.10	246500	143.58%	415.30M
r RENOVA 9519.TSE	6.16	6.58	6.14	-0.34	-5.23%	3.34	6.79	1.25M	70.10%	557.07M
n Nippon Fine Chemical 4362.TSE	15.00	15.18	14.98	-0.03	-0.20%	12.41	19.43	25600	70.62%	325.36M
p Procrea Holdings 7384.TSE	22.27	24.35	22.08	-2.07	-8.50%	9.26	24.34	220100	203.57%	630.37M
g G-7 Holdings 7508.TSE	8.34	8.47	8.33	-0.09	-1.07%	7.75	10.78	41800	57.72%	364.50M
u Universal Entertainment 6425.TSE	4.86	5.01	4.78	-0.03	-0.61%	4.14	8.70	387600	114.97%	376.35M
s SIIX 7613.TSE	8.51	8.71	8.51	-0.14	-1.62%	6.07	9.51	212400	56.99%	401.01M
t The Fukui Bank 8362.TSE	23.40	24.66	23.4	-0.97	-3.98%	9.48	24.37	108200	145.90%	552.98M
m M&A Research Institute Holdings 9552.TSE	4.26	4.39	4.21	-0.05	-1.16%	3.51	18.01	169400	36.61%	230.25M
t TSI Holdings 3608.TSE	9.46	9.67	9.27	0.16	+1.72%	5.32	9.46	769800	162.41%	550.90M
t The Yamagata Bank 8344.TSE	16.57	17.19	16.51	-0.58	-3.38%	6.12	18.06	78600	79.78%	513.84M
w Wakachiku Construction 1888.TSE	24.03	24.32	23.97	-0.06	-0.25%	22.04	41.37	14000	71.04%	305.79M
w West Holdings 1407.TSE	14.38	14.81	14.29	0.05	+0.35%	8.49	15.00	923400	113.40%	570.12M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.36	6.49	6.36	-0.08	-1.24%	5.64	7.87	143700	79.94%	345.70M
s Seikitokyu Kogyo 1898.TSE	9.20	9.3	9.19	-0.08	-0.86%	9.15	11.12	103600	82.23%	337.19M
c Chubu Steel Plate 5461.TSE	14.38	14.92	14.37	-0.41	-2.77%	12.03	16.77	72300	33.61%	389.45M
e en-japan 4849.TSE	6.94	7.16	6.93	-0.20	-2.80%	6.91	16.07	113500	63.56%	261.87M
s Simplex Holdings 4373.TSE	5.84	6.03	5.82	-0.12	-2.01%	3.65	7.81	650400	96.80%	1.31B
a AEON Fantasy 4343.TSE	15.93	16.21	15.93	-0.17	-1.06%	14.45	26.88	42600	44.50%	315.20M
m Miroku Jyoho Service 9928.TSE	11.32	11.4	11.27	0.06	+0.53%	10.60	13.47	41000	89.95%	339.03M
r Ringer Hut 8200.TSE	14.07	14.21	14.01	-0.06	-0.42%	13.68	16.60	60600	55.81%	364.72M
n Nissha 7915.TSE	8.66	8.67	8.52	0.11	+1.29%	7.26	12.58	221600	106.19%	410.27M
m Mars Group Holdings 6419.TSE	18.03	18.16	17.94	-0.03	-0.17%	18.00	22.61	76900	93.69%	332.78M
s Smaregi 4431.TSE	16.00	16.3	15.84	-0.10	-0.62%	12.75	24.73	98800	74.74%	308.11M
n Nippon Sheet Glass 5202.TSE	3.02	3.03	3.02	-0.01	-0.33%	2.06	4.56	930700	25.99%	314.39M
m Melco Holdings 6676.TSE	16.17	16.32	15.96	0.25	+1.57%	12.32	35.30	59500	120.19%	382.83M
b Base 4481.TSE	21.17	21.49	21.17	-0.21	-0.98%	17.21	25.59	34600	47.31%	384.06M
m Maruzen 5982.TSE	24.97	24.97	24.54	0.31	+1.26%	19.66	27.29	1000	22.12%	397.16M
o Obara Grouporporated 6877.TSE	33.93	34.31	33.74	-0.22	-0.64%	20.91	41.46	36600	52.57%	489.04M
g gremz 3150.TSE	18.37	18.53	18.3	0.07	+0.38%	13.70	18.90	40300	56.06%	424.42M
t Tomoku 3946.TSE	21.93	22.15	21.86	0.04	+0.18%	13.80	24.13	32100	97.66%	361.74M
f Fullcast Holdings 4848.TSE	10.57	10.67	10.54	-0.05	-0.47%	8.92	12.61	60000	75.91%	368.11M
f Fujio Food Group 2752.TSE	6.91	6.94	6.91	-0.04	-0.58%	6.64	9.20	48100	42.69%	354.32M
t The Ehime Bank 8541.TSE	11.04	11.37	11.04	-0.33	-2.90%	6.14	13.21	104800	76.30%	431.31M
k Kohsoku 7504.TSE	18.67	18.91	18.62	-0.12	-0.64%	12.71	22.12	43800	100.18%	365.01M
i Iwaki 6237.TSE	16.88	17.15	16.88	0.08	+0.48%	11.05	20.11	17000	87.24%	374.51M
k Kyokuyo 1301.TSE	29.88	30.63	29.88	-0.72	-2.35%	24.93	34.92	50500	95.95%	354.84M
a ASKA Pharmaceutical Holdings 4886.TSE	18.17	18.29	17.7	0.22	+1.23%	11.96	18.73	134200	113.12%	515.97M
k Koatsu Gas Kogyo 4097.TSE	6.91	6.97	6.87	0.00	0.00%	4.93	7.70	67400	46.12%	381.53M
s Saint Marc Holdings 3395.TSE	16.84	17.32	16.83	-0.33	-1.92%	14.71	20.11	122800	127.04%	360.96M
g Godo Steel 5410.TSE	22.21	22.43	22.18	-0.06	-0.27%	22.20	29.63	60300	89.80%	324.80M
r Retail Partners 8167.TSE	8.49	8.53	8.43	0.01	+0.12%	7.69	10.35	49300	52.47%	364.43M
t Tera Probe 6627.TSE	60.19	61.89	59.31	-0.25	-0.41%	13.58	68.16	86000	74.11%	547.56M
u Unipres 5949.TSE	8.61	8.66	8.51	0.02	+0.23%	5.99	9.76	188400	103.38%	383.86M
s Sagami Holdings 9900.TSE	11.14	11.37	11.14	-0.12	-1.07%	10.35	13.17	71600	58.61%	337.35M
s Sintokogio 6339.TSE	6.12	6.16	6.08	0.05	+0.82%	4.58	7.74	110300	73.83%	321.38M
n Nippon Thompson 6480.TSE	6.52	6.61	6.44	-0.05	-0.76%	2.63	7.30	413900	100.64%	454.38M
k Kabuki-Za 9661.TSE	28.18	28.3	28.18	-0.03	-0.11%	27.82	32.29	2200	47.11%	341.52M
w Warabeya Nichiyo Holdings 2918.TSE	17.73	17.81	17.6	0.03	+0.17%	12.39	24.59	148600	106.61%	307.02M
a Alpha Systems 4719.TSE	21.42	21.71	21.42	-0.06	-0.28%	19.48	26.90	4100	35.86%	300.78M
v Vector 6058.TSE	7.41	7.58	7.37	-0.09	-1.20%	5.56	9.97	333900	99.56%	347.75M
b BRONCO BILLY 3091.TSE	27.27	28.02	27.27	-0.72	-2.57%	21.89	28.90	60400	187.27%	405.95M
z Zenrin 9474.TSE	6.14	6.21	6.14	-0.04	-0.65%	5.16	8.42	61200	46.09%	328.05M
t Toyo Gosei 4970.TSE	83.25	83.63	79.79	3.31	+4.14%	28.18	83.25	59000	118.68%	660.73M
i Inageya 8182.TSE	7.63	7.67	7.41	-0.01	-0.13%	7.60	8.65	167500	0.00%	354.14M
a A&D HOLON Holdings 7745.TSE	18.46	18.7	18.39	-0.01	-0.05%	9.36	19.06	88500	65.01%	504.37M
m Mirai Industry 7931.TSE	19.92	19.92	19.76	0.11	+0.56%	19.54	27.47	30100	109.11%	321.78M
c COLOPL 3668.TSE	2.75	2.83	2.74	-0.05	-1.79%	2.59	3.73	311400	87.64%	353.49M
t Tokushu Tokai Paper 3708.TSE	10.08	10.23	10.08	-0.11	-1.08%	9.19	32.02	33100	52.06%	351.20M
m Mitsui Matsushima Holdings 1518.TSE	8.68	8.75	8.63	-0.01	-0.12%	3.95	10.28	229500	95.30%	332.52M
e EM Systems 4820.TSE	4.28	4.28	4.24	0.03	+0.71%	3.29	5.52	62400	51.38%	296.18M
g Genki Sushi 9828.TSE	17.94	18.08	17.83	0.00	0.00%	17.57	29.27	35300	55.13%	316.89M
n Nagaileben 7447.TSE	11.20	11.29	11.18	-0.05	-0.44%	10.37	15.91	47800	71.76%	335.55M
c Can Do 2698.TSE	20.67	20.86	20.64	0.01	+0.05%	19.90	27.58	6000	48.06%	330.76M
n NAFCO 2790.TSE	13.70	13.92	13.48	-0.24	-1.72%	10.76	14.91	24900	329.07%	336.86M
e Euglena 2931.TSE	2.54	2.58	2.53	-0.05	-1.93%	2.28	3.58	690200	50.94%	353.47M
c Comture 3844.TSE	8.85	9.07	8.85	-0.13	-1.45%	8.49	15.58	165400	66.80%	282.14M
d DaikyoNishikawa 4246.TSE	5.46	5.56	5.44	-0.06	-1.09%	3.47	6.04	201700	61.38%	359.61M
l Link and Motivation 2170.TSE	3.47	3.54	3.42	0.00	0.00%	2.94	4.24	413600	70.15%	374.65M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.44	3.4	-0.04	-1.16%	3.00	3.89	70700	42.71%	341.68M
m MARUKA FURUSATO 7128.TSE	13.77	13.9	13.73	-0.11	-0.79%	13.36	16.55	72400	165.06%	330.99M
n Nittoc Construction 1929.TSE	7.58	7.65	7.58	-0.04	-0.52%	6.18	9.39	66000	75.63%	316.76M
a Arealink 8914.TSE	6.80	7.03	6.74	-0.19	-2.72%	6.46	18.05	99700	117.25%	345.57M
s SRE Holdings 2980.TSE	23.12	24.03	23.06	-0.15	-0.64%	15.60	27.14	194200	62.58%	372.60M
h Hoosiers Holdings 3284.TSE	7.44	7.54	7.44	-0.07	-0.93%	6.34	9.42	227100	113.06%	304.27M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.27	27.43	27.14	0.04	+0.15%	17.42	27.59	4400	60.61%	371.04M
m Marudai Food 2288.TSE	14.07	14.33	14.07	-0.26	-1.81%	10.29	15.71	82100	56.28%	341.82M
s Softcreate Holdings 3371.TSE	11.99	12.16	11.99	-0.07	-0.58%	11.62	16.36	18200	56.43%	299.23M
a Avex 7860.TSE	7.48	7.55	7.48	-0.05	-0.66%	7.36	10.16	111600	74.82%	317.79M
o Oriental Shiraishi 1786.TSE	2.33	2.33	2.28	0.05	+2.19%	2.28	2.95	536000	153.26%	299.84M
a Altech 4641.TSE	16.17	16.27	16.13	-0.06	-0.37%	15.37	21.29	13100	41.93%	317.25M
m Midac Holdings 6564.TSE	13.71	14.17	13.71	0.06	+0.44%	9.66	17.04	76800	160.92%	379.40M
t Torishima Pump Mfg. 6363.TSE	19.95	20.39	19.89	-0.02	-0.10%	11.66	21.87	137700	37.85%	524.98M
y Yokowo 6800.TSE	29.40	30.54	28.24	-0.10	-0.34%	7.12	29.50	412800	238.42%	685.43M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.63	2.56	-0.04	-1.54%	2.39	3.52	1.04M	104.37%	348.58M
k Kpp Group Holdings 9274.TSE	6.22	6.27	6.17	0.07	+1.14%	3.85	6.22	255300	95.58%	387.65M
f Funai Soken Holdings 9757.TSE	7.14	7.29	7.13	-0.14	-1.92%	6.92	17.76	297500	83.01%	648.78M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.88	9.09	8.85	-0.15	-1.66%	7.22	13.22	68800	60.95%	308.57M
s Stella Chemifa 4109.TSE	32.92	33.24	32.8	0.21	+0.64%	21.60	36.42	28200	69.85%	389.04M
g Giken 6289.TSE	11.70	11.96	11.69	-0.17	-1.43%	8.00	16.08	99300	78.93%	296.76M
t Teikoku Electric Mfg. 6333.TSE	17.84	18.23	17.81	-0.32	-1.76%	16.89	23.03	37700	76.82%	273.40M
k KOA 6999.TSE	12.87	13.14	12.69	0.15	+1.18%	5.01	12.99	468800	121.75%	477.89M
a AIT 9381.TSE	14.08	14.12	14.04	0.05	+0.36%	9.94	15.11	11300	50.16%	330.79M
f Fixstars 3687.TSE	8.40	8.53	8.34	-0.03	-0.36%	7.49	15.51	246400	36.87%	270.94M
c CELSYS 3663.TSE	8.86	9.05	8.86	-0.12	-1.34%	7.00	12.95	93300	68.93%	262.50M
s SRS Holdings 8163.TSE	7.54	7.63	7.54	-0.05	-0.66%	7.17	8.88	98500	76.21%	311.77M
g Globeride 7990.TSE	13.16	13.4	13.16	-0.16	-1.20%	11.39	16.65	59800	62.69%	286.95M
m Miyaji Engineering Group 3431.TSE	10.44	10.57	10.42	-0.06	-0.57%	10.44	14.54	138600	74.34%	276.75M
h Hokuetsu Industries 6364.TSE	12.55	12.68	12.47	-0.02	-0.16%	10.75	14.57	44400	72.84%	338.17M
i Ichikoh Industries 7244.TSE	3.25	3.29	3.24	-0.02	-0.61%	2.30	3.84	49500	37.60%	312.65M
s Sony 6758.TSE	21.02	21.26	20.82	-0.26	-1.22%	17.37	30.42	13.30M	79.16%	124.20B
t Tokyo Electron 8035.TSE	287.64	291.91	280.66	9.32	+3.35%	116.98	295.46	3.18M	106.26%	130.83B
a Advantest 6857.TSE	170.90	175.26	170.39	0.45	+0.26%	34.52	182.88	6.40M	67.14%	123.99B
k Keyence 6861.TSE	396.90	405.88	396.9	-5.83	-1.45%	335.06	458.97	876300	132.60%	96.26B
n Nintendo 7974.TSE	52.96	53.44	52.84	-0.55	-1.03%	50.49	99.43	4.74M	43.18%	61.05B
f Fujitsu 6702.TSE	24.40	24.4	23.79	0.79	+3.35%	16.88	29.25	9.52M	112.78%	42.32B
n NEC Corp. 6701.TSE	27.84	28.23	27.55	0.62	+2.28%	18.31	106.36	8.71M	117.44%	36.99B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.22	30.49	29.76	0.42	+1.41%	12.78	30.22	7.76M	91.82%	55.01B
k KIOXIA Holdings Corp. 285A.TSE	205.70	206.58	192.95	13.80	+7.19%	9.89	220.29	25.31M	66.84%	112.12B
d Disco 6146.TSE	466.45	467.14	452.37	7.62	+1.66%	161.82	511.28	1.85M	82.48%	50.58B
p Panasonic Holdings Corp. 6752.TSE	18.97	19.36	18.84	0.21	+1.12%	8.06	18.97	9.02M	101.85%	44.28B
c Canon 7751.TSE	28.17	28.37	28.07	-0.07	-0.25%	26.81	34.87	3.39M	93.67%	24.47B
r Renesas Electronics 6723.TSE	19.35	19.43	18.43	0.65	+3.48%	9.46	19.82	16.57M	153.55%	35.08B
t Terumo 4543.TSE	13.47	13.82	13.44	-0.40	-2.88%	12.34	20.77	3.69M	67.17%	19.87B
n Nexon 3659.TSE	17.42	17.66	17.17	-0.23	-1.30%	12.72	27.97	1.71M	70.57%	13.78B
k Konami Group Corp. 9766.TSE	129.65	133.48	129.65	-4.32	-3.22%	87.72	173.82	454100	88.94%	17.57B
l LY Corporation 4689.TSE	2.71	2.72	2.7	0.01	+0.37%	2.35	3.96	16.85M	91.18%	18.59B
b Bandai Namco 7832.TSE	24.59	24.75	24.49	-0.14	-0.57%	20.14	38.35	1.63M	75.63%	15.78B
l Lasertec 6920.TSE	279.72	280.16	266.02	14.80	+5.59%	72.17	279.72	3.99M	82.16%	25.07B
t Tamura 6768.TSE	4.68	4.71	4.57	0.03	+0.65%	2.70	4.78	569000	91.79%	372.47M
a Aiphone 6718.TSE	17.62	17.8	17.62	-0.20	-1.12%	15.37	19.84	19900	58.84%	288.34M
s Safie 4375.TSE	4.77	4.79	4.71	0.00	0.00%	4.23	7.89	100200	61.00%	265.61M
n Nagano Keiki 7715.TSE	19.51	19.7	19.32	0.29	+1.51%	10.66	19.94	62700	95.20%	362.33M
k Kao 4452.TSE	37.76	37.96	37.6	-0.32	-0.84%	37.42	47.28	1.37M	83.67%	17.08B
y Ya-Man 6630.TSE	4.66	4.79	4.66	-0.09	-1.89%	4.15	6.55	96400	93.10%	256.16M
i I-ne 4933.TSE	7.01	7.29	7.01	-0.28	-3.84%	6.56	14.58	98500	129.43%	122.51M
b Beauty Garage 3180.TSE	9.86	10.07	9.86	-0.12	-1.20%	7.95	12.07	21100	34.91%	123.75M
k Kitanotatsujin 2930.TSE	0.86	0.89	0.86	-0.03	-3.37%	0.76	1.15	812100	140.46%	120.03M
a Almado 4932.TSE	4.61	4.79	4.61	-0.18	-3.76%	4.61	8.14	47900	105.17%	42.67M
a AXXZIA 4936.TSE	2.25	2.27	2.24	0.00	0.00%	2.03	3.79	18300	35.94%	51.44M
a Adjuvant Holdings 4929.TSE	4.74	4.79	4.72	0.00	0.00%	4.71	6.23	8600	45.11%	37.90M
b Bushiroad 7803.TSE	1.64	1.66	1.63	0.00	0.00%	1.08	2.65	220200	44.28%	222.58M
a Akatsuki Inc. 3932.TSE	17.82	18.31	17.82	-0.31	-1.71%	12.78	24.34	51300	78.91%	257.07M
m Marvelous 7844.TSE	2.94	2.98	2.93	-0.02	-0.68%	2.74	4.16	116800	107.66%	178.11M
f FuRyu 6238.TSE	8.34	8.45	8.26	0.13	+1.58%	5.61	8.65	146100	70.05%	220.84M
b Bank of Innovation 4393.TSE	34.24	34.24	33.68	0.21	+0.62%	29.13	94.02	16900	56.41%	136.09M
a Ateam Holdings Co. 3662.TSE	6.46	6.47	6.42	0.02	+0.31%	3.85	9.05	36200	40.99%	120.05M
k KLab 3656.TSE	1.94	2.07	1.87	-0.14	-6.73%	0.74	2.74	17.49M	198.90%	151.36M
f Fujishoji Co. 6257.TSE	6.26	6.29	6.25	0.00	0.00%	6.08	9.24	19200	54.79%	131.07M
u UNITED 2497.TSE	3.21	3.25	3.21	-0.02	-0.62%	3.04	5.44	20400	52.71%	120.22M
g gumi 3903.TSE	2.20	2.22	2.19	0.00	0.00%	1.87	5.69	271900	54.34%	112.15M
n Nihon Falcom 3723.TSE	14.38	14.65	14	0.20	+1.41%	6.53	17.17	12600	91.99%	141.91M
h HEROZ 4382.TSE	5.39	5.49	5.39	-0.01	-0.19%	4.88	9.11	31000	56.90%	81.98M
d Drecom 3793.TSE	2.64	2.67	2.61	-0.03	-1.12%	2.41	6.89	70300	105.41%	76.55M
a Aiming 3911.TSE	1.20	1.21	1.19	0.00	0.00%	1.20	2.27	251800	101.89%	56.00M
c coly 4175.TSE	13.05	13.05	12.69	0.25	+1.95%	8.30	17.04	6300	65.40%	71.81M
i Imagineer 4644.TSE	6.44	6.46	6.44	-0.01	-0.16%	6.34	7.42	3400	30.30%	62.08M
k KAYAC 3904.TSE	2.70	2.71	2.68	0.00	0.00%	2.38	3.90	11100	60.24%	41.63M
m Mobile Factory 3912.TSE	7.59	7.61	7.55	0.01	+0.13%	5.09	8.22	3500	26.87%	49.29M
c CyberStep 3810.TSE	1.46	1.53	1.46	-0.03	-2.01%	1.05	2.79	294200	75.49%	101.03M
g geechs 7060.TSE	3.69	3.7	3.63	0.05	+1.37%	2.28	4.85	10700	52.28%	37.47M
a Aeria 3758.TSE	1.57	1.58	1.57	0.00	0.00%	1.34	2.61	11300	47.90%	31.82M
g Gala 4777.TSE	1.27	1.28	1.26	-0.01	-0.78%	1.20	1.85	34900	78.46%	35.57M
e Edia 3935.TSE	4.30	4.42	4.26	-0.10	-2.27%	2.42	8.59	66400	89.68%	25.46M
c CROOZ 2138.TSE	3.32	3.33	3.3	0.00	0.00%	3.05	4.85	8300	34.93%	31.74M
t Tose Co. 4728.TSE	4.08	4.08	4.04	0.02	+0.49%	3.84	4.73	8700	99.89%	30.91M
m Moi Corporation 5031.TSE	1.72	1.75	1.72	-0.02	-1.15%	1.23	2.36	35000	41.41%	24.04M
c CAVE Interactive 3760.TSE	3.90	3.96	3.9	-0.04	-1.02%	3.87	7.58	7400	40.94%	23.47M
n Nippon Ichi Software 3851.TSE	5.33	5.33	5.25	-0.02	-0.37%	4.93	6.23	1000	36.45%	26.96M
w WonderPlanet 4199.TSE	5.69	5.72	5.55	0.03	+0.53%	4.20	11.22	13200	50.53%	14.51M
t TENDA 4198.TSE	3.62	3.62	3.55	0.04	+1.12%	3.26	7.02	3200	79.08%	24.01M
m monoAI technology 5240.TSE	1.28	1.29	1.26	0.00	0.00%	1.17	3.01	26400	25.57%	15.64M
y YUKE’S 4334.TSE	2.56	2.6	2.55	-0.02	-0.78%	2.20	3.32	30000	204.31%	21.53M
a Asahi Broadcasting Group 9405.TSE	5.41	5.56	5.41	-0.12	-2.17%	3.88	5.94	58700	43.00%	226.07M
m m-up holdings 3661.TSE	4.59	4.68	4.57	0.02	+0.44%	3.91	17.52	442700	68.07%	322.03M
o Oriental Land 4661.TSE	16.42	16.68	16.42	-0.21	-1.26%	16.04	25.40	2.84M	68.27%	26.92B
z ZIGExN 3679.TSE	2.63	2.65	2.62	0.01	+0.38%	2.50	4.03	135800	38.67%	260.45M
a AlphaPolis 9467.TSE	7.28	7.34	7.24	0.03	+0.41%	4.40	11.06	78100	69.92%	211.44M
w Wowow Inc. 4839.TSE	8.02	8.06	7.99	0.02	+0.25%	6.23	12.29	32100	55.21%	227.18M
p PIA 4337.TSE	21.64	21.96	21.55	-0.06	-0.28%	15.43	25.28	17200	49.93%	331.95M
g giftee 4449.TSE	7.02	7.11	6.91	-0.03	-0.43%	5.69	13.04	235600	76.66%	208.99M
f FAN Communications 2461.TSE	2.91	2.93	2.89	0.00	0.00%	2.51	3.62	43600	64.30%	191.62M
a Amuse 4301.TSE	12.57	12.65	12.52	-0.08	-0.63%	8.53	14.01	19700	66.26%	203.67M
m Media Do 3678.TSE	8.43	8.53	8.37	-0.05	-0.59%	8.15	13.35	104800	136.30%	127.99M
i IG Port 3791.TSE	8.37	8.41	8.15	-0.02	-0.24%	7.26	17.96	95300	101.41%	169.23M
g GENDA 9166.TSE	3.86	4.01	3.85	-0.06	-1.53%	3.61	10.20	807100	41.45%	132.92M
m MarkLines 3901.TSE	9.68	9.73	9.66	-0.08	-0.82%	9.44	18.84	27300	45.21%	123.33M
n Nippon BS Broadcasting Corp 9414.TSE	5.81	5.86	5.79	-0.03	-0.51%	5.54	7.51	44200	116.90%	103.53M
f Fast Retailing 9983.TSE	463.37	473.99	463.37	-6.16	-1.31%	285.59	474.44	1.08M	94.42%	142.18B
b Bridgestone 5108.TSE	21.54	21.58	21.41	0.03	+0.14%	20.37	47.86	3.34M	74.36%	27.19B
a Ajinomoto 2802.TSE	29.66	29.72	28.9	0.68	+2.35%	18.08	31.81	3.56M	111.81%	28.43B
a ASICS 7936.TSE	28.51	29.09	28.51	-0.48	-1.66%	17.00	30.93	2.65M	83.50%	20.20B
a Asahi Group 2502.TSE	10.21	10.33	10.21	-0.12	-1.16%	9.74	14.42	4.51M	67.03%	14.94B
t TOA 6809.TSE	11.22	11.25	11.05	0.09	+0.81%	5.49	12.23	100800	80.59%	389.34M
s Sanyo Electric Railway 9052.TSE	12.57	12.63	12.57	-0.02	-0.16%	12.56	14.73	18400	46.93%	279.36M
k Kanagawa Chuo Kotsu 9081.TSE	22.05	22.3	22.05	-0.15	-0.68%	21.34	27.72	6100	37.97%	270.62M
l LITALICO 7366.TSE	7.89	8.2	7.87	-0.14	-1.74%	5.18	10.00	70500	59.42%	273.90M
h Honeys Holdings 2792.TSE	9.31	9.42	9.31	-0.07	-0.75%	9.11	11.66	70800	94.09%	259.58M
d Daikoku Denki 6430.TSE	14.96	15.14	14.92	-0.07	-0.47%	14.19	23.43	41100	68.05%	217.81M
k Ku Holdings 9856.TSE	7.51	7.61	7.51	-0.07	-0.92%	6.62	8.59	14700	28.48%	235.62M
t Tsutsumi Jewelry 7937.TSE	19.01	19.32	19.01	-0.05	-0.26%	13.34	21.79	5700	33.65%	297.00M
y Yondoshi Holdings 8008.TSE	11.96	12.06	11.94	-0.08	-0.66%	11.03	12.63	82700	77.03%	256.90M
t Toyota Motor 7203.TSE	20.61	21.09	20.61	-0.71	-3.33%	15.54	25.15	19.35M	100.93%	268.59B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.78	18.1	17.78	-0.27	-1.50%	10.17	20.18	30.22M	77.83%	200.74B
s SoftBank Group 9984.TSE	32.55	32.59	30.74	2.52	+8.39%	22.00	179.21	96.29M	182.95%	185.51B
h Hitachi 6501.TSE	32.60	32.6	32.02	0.19	+0.59%	18.47	37.16	8.78M	68.46%	147.49B
s Sumitomo Mitsui Financial Group 8316.TSE	34.37	35.12	34.25	-0.70	-2.00%	19.68	40.58	9.13M	72.70%	131.24B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.34	12.46	12.33	-0.09	-0.72%	12.29	62.76	8.05M	58.91%	86.23B
c Chugai Pharmaceutical 4519.TSE	54.62	55.21	53.2	-1.01	-1.82%	40.52	66.94	2.25M	95.72%	89.90B
m Mitsubishi Corporation 8058.TSE	30.43	30.87	30.43	-0.45	-1.46%	15.66	36.05	7.28M	65.05%	111.62B
m Mitsui & Co. 8031.TSE	36.32	36.81	36.2	-0.39	-1.06%	16.94	41.88	4.33M	54.09%	102.92B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.97	0.96	-0.01	-1.03%	0.95	1.12	144.63M	70.77%	77.91B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	49.34	49.38	47.57	1.38	+2.88%	39.53	76.66	5.62M	105.18%	68.89B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.55	16.57	16.42	0.03	+0.18%	15.40	34.55	5.01M	51.79%	62.99B
s SoftBank 9434.TSE	1.39	1.4	1.39	-0.01	-0.71%	1.22	1.67	60.02M	72.48%	66.62B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	42.30	43.43	42.3	-0.30	-0.70%	24.33	43.46	8.19M	87.44%	78.55B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	2.13	2.17	2.07	0.04	+1.91%	1.04	13.14	20.60M	82.55%	2.71B
q Quantum Solutions 2338.TSE	0.75	0.76	0.74	0.00	0.00%	0.60	5.42	380700	18.28%	36.74M