Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.26	24.56	24.14	0.28	+1.17%	11.98	28.30	1.44M	39.95%	16.68B
s SBI Holdings 8473.TSE	19.42	19.71	19.41	0.69	+3.68%	10.22	25.22	4.35M	82.26%	12.63B
o Olympus 7733.TSE	8.81	8.85	8.67	0.34	+4.01%	8.23	18.83	7.11M	104.76%	9.70B
r Rakuten Group 4755.TSE	4.88	4.91	4.85	0.03	+0.62%	4.80	6.85	10.58M	65.50%	10.56B
o OBIC 4684.TSE	25.37	25.47	25.08	-0.01	-0.04%	24.13	38.94	993600	39.47%	11.01B
t Tokyo Gas 9531.TSE	47.36	47.42	46.6	0.55	+1.17%	20.75	50.88	668400	53.90%	16.36B
a Aisin Seiki 7259.TSE	14.55	14.72	14.53	0.04	+0.28%	9.36	19.98	2.87M	92.89%	10.54B
o Osaka Gas 9532.TSE	40.91	40.91	39.72	1.46	+3.70%	19.43	44.06	909600	70.27%	15.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.34	38.29	36.51	2.04	+5.78%	29.07	37.96	6.80M	156.29%	15.20B
n Nippon Sanso 4091.TSE	38.99	39.81	38.56	-0.13	-0.33%	26.62	39.50	916500	92.08%	16.88B
h Hikari Tsushin 9435.TSE	267.28	270.99	266.9	-2.22	-0.82%	199.20	296.80	54400	58.92%	11.74B
k Kirin Holdings 2503.TSE	16.31	16.44	16.27	-0.08	-0.49%	12.29	17.49	2.49M	63.96%	13.21B
d Daiwa Securities Group 8601.TSE	9.49	9.5	9.32	0.30	+3.26%	5.57	10.95	3.77M	73.47%	13.12B
a Asahi Kasei 3407.TSE	10.03	10.29	10.02	0.02	+0.20%	6.20	12.02	4.01M	63.32%	13.62B
m Mitsubishi HC Capital 8593.TSE	9.18	9.2	9.02	0.21	+2.34%	6.21	9.93	3.35M	75.37%	13.17B
i Ibiden 4062.TSE	53.34	53.81	51.49	-0.06	-0.11%	20.40	94.76	5.43M	70.81%	14.89B
c Chubu Electric Power 9502.TSE	15.95	15.97	15.75	0.39	+2.51%	9.81	17.27	2.02M	70.86%	12.05B
d Daifuku 6383.TSE	37.71	37.8	36.54	1.52	+4.20%	17.41	41.46	1.54M	80.34%	13.87B
s Shimizu 1803.TSE	19.45	19.45	18.92	0.50	+2.64%	6.29	22.82	2.76M	53.28%	13.16B
t T&D Holdings 8795.TSE	24.09	24.15	23.82	0.75	+3.21%	15.41	27.53	1.56M	88.67%	11.91B
s SCSK 9719.TSE	35.86	6288.91	6288.91	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.52	29.95	29.33	0.46	+1.58%	16.12	34.04	867100	78.36%	10.97B
f Fuji Electric 6504.TSE	70.97	72.64	70.62	0.33	+0.47%	33.21	89.06	499400	45.84%	10.46B
k Kawasaki Heavy Industries 7012.TSE	101.47	105.18	100.75	0.01	+0.01%	34.68	117.42	2.79M	55.05%	16.96B
j Japan Exchange Group 8697.TSE	11.84	11.87	11.76	0.19	+1.63%	9.55	13.71	2.84M	60.98%	12.17B
s Sumitomo Metal Mining 5713.TSE	60.11	62.13	59.63	-0.84	-1.38%	16.52	83.23	3.09M	43.27%	16.26B
e Ebara 6361.TSE	31.22	31.37	30.22	1.36	+4.55%	12.33	36.92	1.92M	65.05%	14.37B
o Oracle Corp Japan 4716.TSE	58.66	59.8	58.71	-1.62	-2.69%	56.39	123.31	281300	68.44%	7.52B
i Isuzu Motors 7202.TSE	15.40	15.53	15.32	0.20	+1.32%	11.52	18.69	1.44M	63.08%	10.58B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	44.11	44.4	40.53	4.68	+11.87%	28.05	44.11	20.92M	353.26%	15.15B
u Unicharm 8113.TSE	6.03	6.03	5.83	0.24	+4.15%	5.62	12.14	9.96M	125.77%	10.48B
n Nitori Holdings 9843.TSE	17.82	17.83	17.25	0.70	+4.09%	15.93	27.41	3.06M	85.97%	10.07B
c Capcom 9697.TSE	22.48	23.07	22.33	0.12	+0.54%	19.38	34.31	2.67M	70.05%	9.40B
t Toray Industries 3402.TSE	6.92	7.13	6.9	-0.05	-0.72%	5.18	8.58	4.72M	69.99%	10.13B
r Ryohin Keikaku 7453.TSE	22.95	23.12	22.72	-0.09	-0.39%	7.56	25.00	3.16M	69.75%	12.18B
c Concordia Financial Group 7186.TSE	8.82	9.13	8.79	0.02	+0.23%	4.85	11.14	5.48M	119.30%	9.89B
s Suntory 2587.TSE	28.79	28.97	28.57	0.30	+1.05%	28.49	38.08	588100	73.44%	8.90B
i Idemitsu Kosan 5019.TSE	9.66	9.7	9.35	0.37	+3.98%	5.74	9.68	3.58M	81.65%	11.83B
s SCREEN Holdings 7735.TSE	122.14	125.84	121.88	1.29	+1.07%	54.22	151.85	1.20M	80.59%	11.55B
m M3 2413.TSE	10.47	10.78	10.43	0.08	+0.77%	8.10	17.70	3.20M	48.64%	7.09B
s Shimano 7309.TSE	103.79	105.59	103.89	-0.58	-0.56%	95.25	191.06	225800	62.74%	8.97B
w West Japan Railway 9021.TSE	20.29	20.55	20.26	-0.01	-0.05%	16.95	23.84	2.15M	106.74%	9.24B
z Zensho Holdings 7550.TSE	58.47	59.77	58.49	0.30	+0.52%	48.99	71.44	346900	71.94%	9.16B
a ANA Holdings 9202.TSE	18.56	18.67	18.43	0.26	+1.42%	17.50	22.06	2.35M	71.32%	8.50B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	17.67	18.22	17.23	1.07	+6.45%	11.14	17.67	14.63M	193.29%	11.17B
n Niterra 5334.TSE	48.12	48.31	47.68	0.65	+1.37%	26.59	51.89	627100	64.43%	9.45B
n Nissan Motor 7201.TSE	2.28	2.28	2.25	0.04	+1.79%	2.05	3.50	17.57M	55.87%	7.97B
t Toho 9602.TSE	10.19	10.23	10.04	0.14	+1.39%	9.46	68.80	1.90M	88.81%	1.73B
k Kinden 1944.TSE	47.11	47.66	46.77	0.75	+1.62%	18.81	54.66	570100	72.91%	9.35B
t TOPPAN Holdings 7911.TSE	31.22	32.39	31.05	-0.47	-1.48%	23.99	37.14	1.21M	67.13%	8.95B
k kyowa Kirin 4151.TSE	15.19	15.22	14.96	0.07	+0.46%	13.42	22.37	1.38M	67.45%	7.95B
s Shizuoka Financial Group 5831.TSE	16.16	16.49	16.02	0.30	+1.89%	7.97	20.13	1.84M	69.91%	8.76B
k Kikkoman 2801.TSE	8.39	8.46	8.3	0.04	+0.48%	7.94	12.31	2.94M	77.85%	7.78B
e Eisai 4523.TSE	31.10	31.12	30.62	0.55	+1.80%	24.09	39.78	838600	55.61%	8.77B
h Hulic 3003.TSE	11.97	12.06	11.91	0.17	+1.44%	8.35	13.33	1.68M	74.71%	9.09B
k Kokusai Electric 6525.TSE	32.86	34.17	32.81	-0.91	-2.69%	11.96	45.85	3.08M	71.18%	7.64B
y Yokogawa Electric 6841.TSE	35.00	35.3	34.39	0.69	+2.01%	17.57	39.98	817800	60.63%	8.91B
j JFE Holdings 5411.TSE	12.24	12.26	12.01	0.31	+2.60%	10.60	15.43	3.41M	69.14%	7.79B
m MinebeaMitsumi 6479.TSE	17.62	17.64	17.2	0.59	+3.46%	12.39	22.87	1.75M	81.12%	7.08B
j Japan Airlines 9201.TSE	17.09	17.09	16.36	0.98	+6.08%	15.24	21.94	7.47M	169.38%	7.39B
m Makita 6586.TSE	34.48	34.48	33.6	0.94	+2.80%	25.75	39.93	841700	71.38%	9.11B
m Mitsubishi Chemical Holdings 4188.TSE	6.01	6.01	5.8	0.28	+4.89%	4.21	7.43	7.95M	97.59%	8.16B
m Monotaro 3064.TSE	11.98	12.06	11.81	0.32	+2.74%	11.54	21.54	3.07M	101.78%	5.95B
n Nippon Building Fund 8951.TSE	916.29	918.81	909.38	4.00	+0.44%	757.97	998.85	18718	73.88%	8.08B
y Yaskawa 6506.TSE	28.63	29.22	28.43	0.31	+1.09%	18.29	36.32	2.32M	58.19%	7.42B
o Otsuka 4768.TSE	18.70	18.8	18.42	0.33	+1.80%	18.37	24.77	1.14M	76.92%	7.09B
c Chiba Bank 8331.TSE	12.65	12.96	12.58	0.13	+1.04%	7.06	15.77	1.70M	49.72%	8.83B
d Dai Nippon Printing 7912.TSE	19.15	19.15	18.94	0.40	+2.13%	12.59	21.03	1.43M	97.63%	8.60B
r Rakuten Bank 5838.TSE	37.96	38.71	37.86	-0.33	-0.86%	19.77	59.57	1.00M	33.64%	6.62B
s Shimadzu 7701.TSE	24.43	24.51	24.34	0.13	+0.53%	21.95	34.45	782800	69.15%	7.06B
t TIS 3626.TSE	21.46	21.46	21.11	0.03	+0.14%	18.76	35.29	1.65M	66.52%	4.81B
r Resonac Holdings 4004.TSE	66.73	71.85	66.79	-2.69	-3.87%	15.43	79.66	2.66M	77.29%	12.07B
s Sanrio 8136.TSE	35.10	35.6	34.1	0.69	+2.01%	26.01	58.64	6.27M	66.07%	8.33B
z ZOZO 3092.TSE	6.98	7.08	6.96	-0.06	-0.85%	6.92	12.25	3.26M	77.45%	6.17B
y Yamaha Motor 7272.TSE	7.05	7.06	6.96	0.11	+1.59%	6.73	9.35	4.78M	51.43%	6.83B
a AGC 5201.TSE	35.37	36.18	35.34	-0.24	-0.67%	26.92	44.37	832000	58.22%	7.51B
s Seibu Holdings 9024.TSE	27.60	27.64	26.75	0.65	+2.41%	19.49	38.96	920100	83.96%	7.01B
s Sekisui Chemical 4204.TSE	17.45	17.57	17.3	0.18	+1.04%	14.00	19.86	1.39M	71.41%	7.06B
m MatsukiyoCocokara 3088.TSE	15.71	15.75	15.47	0.14	+0.90%	13.09	23.00	1.48M	62.80%	6.25B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.49	4.49	4.03	0.64	+16.62%	2.50	6.05	125.20M	185.72%	7.19B
t Toyo Suisan 2875.TSE	68.14	68.77	67.89	0.07	+0.10%	54.91	78.93	289300	80.15%	6.63B
t Tokyu 9005.TSE	11.87	11.9	11.75	0.20	+1.71%	10.61	13.31	1.76M	85.55%	6.78B
o Open House Group 3288.TSE	65.34	65.62	64.65	0.94	+1.46%	32.21	75.81	205900	60.62%	7.35B
s Square Enix 9684.TSE	16.33	16.59	16.26	-0.23	-1.39%	11.30	25.70	670000	34.77%	5.89B
k Kandenko 1942.TSE	39.95	40.02	38.74	0.83	+2.12%	13.40	44.73	834100	44.72%	8.17B
o Ono Pharmaceutical 4528.TSE	14.87	15.01	14.75	0.18	+1.23%	9.87	17.12	1.82M	77.47%	6.99B
t Tokyu Fudosan Holdings 3289.TSE	8.73	8.85	8.71	0.12	+1.39%	5.72	10.35	1.98M	90.56%	6.24B
s Sojitz 2768.TSE	41.19	41.29	39.79	2.05	+5.24%	19.03	45.33	2.06M	72.77%	8.57B
m Mitsui Mining & Smelting 5706.TSE	189.18	208.35	189.36	-9.15	-4.61%	22.70	246.70	2.22M	79.57%	10.82B
t Tokyo Century 8439.TSE	13.24	13.31	13.08	0.19	+1.46%	8.82	14.94	299100	49.74%	6.47B
d Daito Trust Construction 1878.TSE	22.80	22.97	22.7	0.14	+0.62%	17.18	23.61	1.04M	61.02%	7.56B
b BayCurrent Consulting 6532.TSE	27.85	27.85	27	0.30	+1.09%	24.77	60.37	931800	38.32%	4.23B
h Hitachi Construction Machinery 6305.TSE	35.42	36.99	35.44	-0.73	-2.02%	21.17	44.99	796800	64.12%	7.53B
m Mebuki Financial Group 7167.TSE	7.72	7.75	7.58	0.27	+3.62%	3.61	8.78	1.75M	67.55%	7.30B
s Sumitomo Forestry 1911.TSE	9.38	9.47	9.21	0.26	+2.85%	9.08	49.82	3.64M	77.41%	5.73B
n NGK Insulators 5333.TSE	25.42	26.02	25.38	0.08	+0.32%	10.72	29.37	727800	51.78%	7.36B
s Sysmex 6869.TSE	8.80	8.91	8.67	0.19	+2.21%	8.34	21.25	4.27M	76.63%	5.48B
f Fukuoka Financial Group 8354.TSE	38.01	38.74	37.75	0.31	+0.82%	20.59	47.70	354600	34.50%	7.18B
n Nippon Television Holdings 9404.TSE	20.10	20.21	19.87	0.03	+0.15%	14.40	28.31	286300	64.82%	5.02B
t The Yokohama Rubber 5101.TSE	40.52	40.68	39.25	2.39	+6.27%	17.80	51.33	1.89M	149.47%	6.39B
m Meiji Holdings 2269.TSE	25.47	25.64	25.28	0.36	+1.43%	19.17	25.78	1.37M	98.26%	6.91B
h Hankyu Hanshin Holdings 9042.TSE	26.56	26.66	26.48	0.22	+0.84%	23.86	31.58	1.03M	102.00%	6.30B
s Sumitomo Pharma Co. 4506.TSE	11.62	11.75	11.43	0.37	+3.29%	3.42	20.84	6.17M	39.85%	4.62B
s Shiseido 4911.TSE	19.33	19.33	18.97	0.13	+0.68%	13.83	27.72	1.75M	51.23%	7.72B
t TBS Holdings 9401.TSE	36.36	36.38	35.62	0.43	+1.20%	22.77	40.60	175100	60.13%	5.70B
f Food & Life Companies 3563.TSE	61.11	61.25	59.45	1.60	+2.69%	18.60	64.44	533700	28.92%	6.92B
s Sanwa Holdings 5929.TSE	23.52	23.64	23.17	-0.14	-0.59%	22.71	36.68	615800	89.44%	4.96B
d Dentsu Group 4324.TSE	17.95	18	17.66	0.40	+2.28%	17.28	31.66	1.87M	95.50%	4.66B
s SG Holdings 9143.TSE	9.79	9.79	9.59	0.23	+2.41%	9.12	11.92	2.04M	54.57%	5.84B
t Trend Micro 4704.TSE	33.60	33.66	33.27	0.28	+0.84%	31.47	78.52	913500	47.33%	4.38B
r Rohm 6963.TSE	20.99	21.12	20.65	0.28	+1.35%	7.51	21.93	4.80M	82.21%	8.10B
m McDonald””s Japan 2702.TSE	50.50	50.5	49.56	0.55	+1.10%	36.18	50.50	369700	87.27%	6.71B
k Kobe Bussan 3038.TSE	23.07	23.07	22.43	0.34	+1.50%	20.35	33.17	1.55M	74.17%	5.12B
n Nissin Foods 2897.TSE	19.03	19.03	18.7	0.41	+2.20%	17.43	28.90	837800	62.13%	5.46B
n Nomura Real Estate Holdings 3231.TSE	6.67	6.74	6.66	0.05	+0.76%	4.22	7.44	1.58M	63.94%	5.72B
h HASEKO 1808.TSE	18.94	19.18	18.87	0.20	+1.07%	11.85	22.83	538400	70.38%	5.01B
k Kobe Steel 5406.TSE	12.88	12.9	12.69	0.26	+2.06%	9.37	15.14	1.72M	61.03%	5.07B
m MODEC 6269.TSE	89.56	92.48	88.89	-0.76	-0.84%	19.54	105.49	1.64M	63.43%	6.12B
n Nippon Express 9147.TSE	23.43	23.57	23.12	0.36	+1.56%	15.01	24.69	760100	86.04%	5.68B
n NS Solutions 2327.TSE	23.66	23.9	23.43	0.14	+0.60%	22.55	29.44	141300	40.80%	4.33B
i Isetan Mitsukoshi Holdings 3099.TSE	17.94	18.2	17.7	0.49	+2.81%	11.77	20.60	2.17M	95.17%	6.31B
u USS 4732.TSE	10.79	10.83	10.64	0.16	+1.51%	8.19	12.38	891100	71.44%	4.99B
k Kyushu Electric Power Company 9508.TSE	11.04	11.12	10.98	0.09	+0.82%	7.88	12.91	1.23M	57.14%	5.22B
b Brother Industries 6448.TSE	18.75	18.79	18.46	0.34	+1.85%	15.26	20.93	530300	64.22%	4.68B
o Oji Holdings 3861.TSE	5.70	5.75	5.68	0.04	+0.71%	3.50	6.42	2.29M	53.55%	5.19B
r Ricoh 7752.TSE	8.65	8.66	8.55	0.19	+2.25%	8.40	11.72	1.33M	62.44%	4.92B
a Asahi Intecc 7747.TSE	19.63	19.86	19.63	0.00	0.00%	14.56	21.55	826400	45.77%	5.21B
o Omron 6645.TSE	29.30	29.39	28.67	0.91	+3.21%	23.79	48.12	920400	48.68%	5.76B
a Acom 8572.TSE	3.06	3.06	3.01	0.06	+2.00%	2.26	3.41	1.30M	100.60%	4.79B
t The Hachijuni Bank 8359.TSE	12.73	12.73	12.45	0.45	+3.66%	5.38	14.26	1.11M	66.08%	5.81B
m Mazda 7261.TSE	7.16	7.33	7.16	-0.03	-0.42%	5.25	9.03	5.95M	80.95%	4.52B
s Skylark Holdings 3197.TSE	21.42	21.5	21.09	0.07	+0.33%	14.20	23.99	771100	68.56%	4.87B
f Fuji Media Holdings 4676.TSE	24.35	24.35	23.75	0.44	+1.84%	10.12	26.20	579400	55.14%	5.05B
m Mitsui Chemicals 4183.TSE	12.49	12.49	12.23	0.35	+2.88%	12.12	27.54	2.87M	84.86%	4.70B
s SHIMAMURA 8227.TSE	22.00	22.24	21.81	-0.07	-0.32%	21.00	77.75	940000	113.62%	4.57B
i Iyogin Holdings 5830.TSE	19.31	19.32	18.9	0.72	+3.87%	8.99	23.77	677400	55.89%	5.66B
c Canon Marketing Japan 8060.TSE	43.96	43.96	43.39	0.66	+1.52%	28.55	46.31	237700	88.62%	4.71B
g GMO Payment Gateway 3769.TSE	48.47	48.9	47.96	0.78	+1.64%	44.36	66.26	216500	50.86%	3.68B
h Hoshizaki 6465.TSE	32.26	32.26	31.48	0.79	+2.51%	30.92	45.39	453500	89.92%	4.56B
t Tosoh 4042.TSE	14.97	15.18	14.9	0.07	+0.47%	12.22	17.52	750300	52.64%	4.69B
t Tokyo Tatemono 8804.TSE	24.13	24.33	23.97	0.23	+0.96%	14.95	28.33	381100	42.79%	5.01B
s Sumitomo Chemical 4005.TSE	3.04	3.15	3.03	-0.02	-0.65%	1.99	3.83	10.30M	50.77%	4.99B
n Nissan Chemical 4021.TSE	39.94	40.94	39.86	-0.08	-0.20%	26.73	45.50	333400	35.76%	5.36B
a Azbil 6845.TSE	9.03	9.11	8.98	0.17	+1.92%	7.09	10.27	1.18M	75.08%	4.58B
y Yakult Honsha 2267.TSE	16.53	16.53	16.29	0.19	+1.16%	14.94	23.56	825300	48.98%	4.85B
t TOTO 5332.TSE	37.36	37.36	35.93	1.13	+3.12%	22.77	40.99	953500	67.88%	6.14B
f Furukawa Electric 5801.TSE	180.62	182.16	175.78	8.21	+4.76%	22.84	192.63	5.60M	80.85%	12.71B
t Tsuruha Holdings 3391.TSE	14.70	14.92	14.58	0.10	+0.68%	9.46	18.92	1.38M	74.06%	7.14B
y Yamato Holdings 9064.TSE	11.07	11.1	11	0.11	+1.00%	10.22	17.25	842700	54.86%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	54.37	54.87	53.61	1.64	+3.11%	17.66	61.45	717400	54.52%	6.52B
i Iida Group 3291.TSE	15.83	15.9	15.69	0.15	+0.96%	13.46	17.81	517800	104.51%	4.37B
k Kurita Water Industries 6370.TSE	49.17	50.34	49.22	0.59	+1.21%	26.16	55.78	379300	69.66%	5.38B
n NOF 4403.TSE	19.18	19.18	18.66	0.54	+2.90%	12.10	21.51	495500	58.22%	4.41B
c Cosmo Energy Holdings 5021.TSE	28.57	28.82	27.82	0.63	+2.25%	17.45	31.51	697400	81.24%	4.69B
a AEON Mall 8905.TSE	19.13	17.69	17.33	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.00	9.08	8.79	-0.02	-0.22%	6.27	12.39	3.40M	66.69%	4.56B
h HORIBA 6856.TSE	117.33	122.45	117.45	-2.45	-2.05%	50.94	134.74	125300	57.63%	4.93B
t Toyo Tire 5105.TSE	24.12	24.22	23.43	0.83	+3.56%	13.65	31.13	980400	83.84%	3.71B
s Sugi Holdings 7649.TSE	22.82	23.16	22.35	0.90	+4.11%	15.30	27.46	1.04M	131.18%	4.13B
m MISUMI Group 9962.TSE	18.12	18.45	17.99	0.36	+2.03%	12.69	20.79	1.21M	78.14%	4.93B
a ABC-Mart 2670.TSE	16.01	16.1	15.92	0.13	+0.82%	15.52	21.98	291400	49.27%	3.96B
w Welcia Holdings 3141.TSE	20.21	21.04	18.87	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.56	13.62	13.31	0.48	+3.67%	5.58	15.20	1.18M	90.11%	5.13B
y Yamato Kogyo 5444.TSE	76.34	77.48	75.75	1.90	+2.55%	45.02	84.73	132900	60.69%	4.66B
y Yamazaki Baking 2212.TSE	19.98	20.08	19.9	0.10	+0.50%	16.78	24.00	303500	52.11%	3.95B
p Persol Holdings 2181.TSE	1.45	1.47	1.45	-0.02	-1.36%	1.44	2.07	15.67M	118.56%	3.24B
k Koei Tecmo 3635.TSE	11.53	11.61	11.23	-0.07	-0.60%	9.87	17.42	2.47M	89.40%	3.85B
o OBIC Business Consultants 4733.TSE	39.54	39.54	38.87	-0.27	-0.68%	36.09	62.26	307800	73.36%	2.97B
s Seiko Epson 6724.TSE	12.38	12.47	12.28	0.03	+0.24%	11.85	19.68	1.20M	70.85%	3.97B
s Sumitomo Rubber Industries 5110.TSE	13.43	13.43	13.19	0.36	+2.75%	9.39	18.02	1.35M	59.34%	3.53B
n NH Foods 2282.TSE	43.39	43.39	42.8	0.37	+0.86%	28.61	46.25	420600	75.44%	4.13B
c COSMOS Pharmaceutical 3349.TSE	43.14	43.14	42.33	0.28	+0.65%	40.96	67.66	321400	74.93%	3.42B
k Keisei Electric Railway 9009.TSE	7.76	7.82	7.73	0.07	+0.91%	7.61	11.52	1.76M	73.43%	3.77B
k Kyushu Railway Company 9142.TSE	24.09	24.09	23.87	0.34	+1.43%	23.29	29.23	755400	96.16%	3.70B
k Koito Manufacturing 7276.TSE	16.56	16.7	16.53	0.09	+0.55%	10.68	18.06	1.15M	106.60%	4.42B
c Credit Saison 8253.TSE	27.29	27.29	26.9	0.77	+2.90%	19.57	31.17	405500	61.82%	3.92B
s Sohgo Security Services 2331.TSE	7.85	7.85	7.73	0.10	+1.29%	6.57	8.20	649900	50.39%	3.82B
o Organo 6368.TSE	95.62	95.65	92.95	3.51	+3.81%	34.56	111.93	148800	40.94%	4.40B
r Rohto Pharmaceutical 4527.TSE	15.16	15.23	15	0.27	+1.81%	13.77	25.80	627300	68.34%	3.43B
t Takasago Thermal Engineering 1969.TSE	30.46	30.9	29.92	0.67	+2.25%	14.46	37.17	545300	64.36%	4.06B
o Odakyu Electric Railway 9007.TSE	10.38	10.43	10.31	0.10	+0.97%	8.86	12.03	780700	71.60%	3.58B
k Kewpie 2809.TSE	27.53	27.53	26.99	0.44	+1.62%	18.56	30.26	231900	58.39%	3.80B
k Kintetsu GHD 9041.TSE	20.07	20.21	19.9	0.30	+1.52%	17.81	25.42	714600	90.94%	3.82B
a Amada 6113.TSE	14.80	14.8	14.51	0.19	+1.30%	8.22	16.97	1.60M	79.88%	4.60B
m Marui Group 8252.TSE	19.33	19.33	19.11	0.21	+1.10%	15.05	22.60	553200	66.52%	3.47B
t Tohoku Electric Power 9506.TSE	7.53	7.53	7.24	0.36	+5.02%	6.22	10.37	1.90M	77.06%	3.77B
t Toyo Seikan Group Holdings 5901.TSE	24.38	24.71	24.29	0.28	+1.16%	14.20	26.61	183700	71.18%	3.67B
n Nikon 7731.TSE	12.45	12.45	12.18	0.37	+3.06%	8.70	13.05	805100	51.43%	4.10B
h Hirose Electric 6806.TSE	138.54	138.54	134.71	3.05	+2.25%	101.65	153.29	83800	38.33%	4.53B
m MediPal Holdings 7459.TSE	18.21	18.29	17.84	0.28	+1.56%	14.36	19.64	372100	90.97%	3.73B
t The Japan Steel Works 5631.TSE	60.62	63.49	60.25	-1.37	-2.21%	26.51	67.90	777700	59.81%	4.46B
s SKY Perfect JSAT Holdings 9412.TSE	17.67	18.86	17.67	-0.88	-4.74%	5.31	19.43	1.96M	114.06%	5.01B
e Electric Power Development 9513.TSE	25.79	25.86	24.98	1.11	+4.50%	15.39	25.79	1.39M	130.01%	4.55B
m MITSUI E&S 7003.TSE	43.00	43	41.02	3.35	+8.45%	7.06	52.03	5.84M	80.25%	4.34B
t The 77 Bank 8341.TSE	56.70	58.35	56.51	0.52	+0.93%	23.74	64.88	247400	84.06%	4.21B
t Toei Animation 4816.TSE	16.08	16.21	15.91	0.06	+0.37%	14.47	25.95	294300	53.33%	3.29B
h Hokuhoku Financial Group 8377.TSE	37.93	38.05	36.71	1.80	+4.98%	10.34	42.28	520900	97.16%	4.60B
n Nisshin Seifun Group 2002.TSE	12.95	13.02	12.85	0.14	+1.09%	10.98	14.08	688600	72.06%	3.75B
m Mitsubishi Gas Chemical Company 4182.TSE	26.71	26.71	25.8	1.34	+5.28%	13.59	31.64	923800	41.14%	5.20B
j JTEKT 6473.TSE	10.93	11.1	10.86	0.01	+0.09%	6.15	13.76	787400	63.46%	3.48B
r Rinnai 5947.TSE	24.06	24.07	23.55	0.42	+1.78%	19.99	27.73	204000	52.88%	3.32B
j J. Front Retailing 3086.TSE	15.23	15.33	14.93	0.47	+3.18%	10.16	17.87	1.44M	96.46%	3.78B
l LIXIL 5938.TSE	10.82	10.84	10.69	0.19	+1.79%	10.44	13.59	1.89M	83.28%	3.11B
k Kyudenko 1959.TSE	62.65	62.75	61.13	1.74	+2.86%	29.21	67.64	222900	87.35%	4.43B
w Workman 7564.TSE	43.16	43.58	42.58	0.92	+2.18%	24.34	49.81	254500	83.67%	3.52B
e EXEO Group 1951.TSE	17.06	17.25	16.95	0.07	+0.41%	9.94	19.16	261600	40.42%	3.50B
i INFRONEER Holdings 5076.TSE	14.60	14.73	14.52	0.21	+1.46%	7.30	17.33	736500	31.79%	3.63B
c COMSYS Holdings 1721.TSE	33.95	34.07	33.36	0.02	+0.06%	19.95	36.89	589500	100.35%	3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.63	25.12	24.43	-0.56	-2.22%	12.51	26.73	993300	139.75%	4.05B
b BIPROGY 8056.TSE	29.65	29.66	29.16	0.12	+0.41%	27.84	44.43	352900	51.41%	2.88B
m Maruwa 5344.TSE	374.13	375.64	361.05	14.87	+4.14%	150.51	402.05	111300	57.71%	4.62B
s Santen Pharmaceutical 4536.TSE	10.63	10.67	10.47	0.03	+0.28%	8.93	12.58	767800	78.60%	3.42B
m Mercari 4385.TSE	21.99	22.21	21.75	0.27	+1.24%	10.56	23.99	813900	41.67%	3.63B
a Air Water 4088.TSE	13.52	13.71	13.51	0.12	+0.90%	11.52	18.08	1.16M	80.71%	3.10B
t Tobu Railway 9001.TSE	18.19	18.34	18.09	0.23	+1.28%	15.70	20.14	370400	54.80%	3.56B
s Sankyo 6417.TSE	12.78	12.87	12.74	-0.05	-0.39%	12.78	20.63	845400	81.65%	2.60B
s Sega Sammy Holdings 6460.TSE	16.52	16.6	16.23	0.18	+1.10%	15.04	25.22	866600	56.31%	3.47B
k Kamigumi 9364.TSE	35.32	35.52	35.07	0.38	+1.09%	20.21	37.24	187300	70.90%	3.57B
n NHK Spring 5991.TSE	16.92	17.22	16.91	0.21	+1.26%	9.27	21.11	387800	67.09%	3.43B
t TechnoPro Holdings 6028.TSE	31.22	6288.91	6288.91	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.03	25.12	24.88	0.26	+1.05%	22.16	33.74	316300	73.22%	2.93B
s Sumco 3436.TSE	10.17	10.7	10.16	0.03	+0.30%	5.13	11.70	8.55M	98.59%	3.56B
t Toyoda Gosei 7282.TSE	27.82	27.88	27.56	0.45	+1.64%	15.77	33.52	355400	35.13%	3.54B
s Sharp 6753.TSE	3.67	3.74	3.66	-0.03	-0.81%	3.66	6.88	2.33M	54.44%	2.39B
s Sumitomo Heavy Industries 6302.TSE	32.07	33.02	31.96	0.51	+1.62%	18.30	40.06	821700	77.12%	3.85B
m Mitsubishi Motors 7211.TSE	2.27	2.29	2.26	0.01	+0.44%	2.26	3.56	8.38M	64.69%	3.04B
y Yamaha 7951.TSE	7.17	7.17	7.05	0.17	+2.43%	6.32	9.10	2.21M	89.46%	3.25B
h Hamamatsu 6965.TSE	12.62	12.67	12.34	0.11	+0.88%	7.72	14.09	4.25M	68.88%	3.71B
i Internet Initiative Japan 3774.TSE	15.21	15.26	15.06	0.13	+0.86%	13.77	21.63	798000	89.98%	2.70B
k Kuraray 3405.TSE	10.59	10.79	10.57	0.06	+0.57%	9.65	15.35	1.15M	54.28%	3.23B
t Takashimaya 8233.TSE	11.62	11.71	11.41	0.29	+2.56%	7.02	15.64	1.92M	47.38%	3.42B
m Mitsubishi Materials 5711.TSE	30.81	31.57	30.75	-0.13	-0.42%	13.76	38.92	815100	37.96%	4.03B
k Keio 9008.TSE	25.04	25.04	24.69	0.52	+2.12%	21.70	28.39	241600	58.85%	2.96B
n NSK 6471.TSE	7.30	7.45	7.29	0.06	+0.83%	3.76	9.02	1.58M	45.50%	3.57B
h Hirogin Holdings 7337.TSE	11.63	11.63	11.46	0.28	+2.47%	6.32	12.95	654300	65.41%	3.50B
n Nichirei 2871.TSE	12.67	12.67	12.38	0.27	+2.18%	10.86	14.99	1.06M	72.11%	3.18B
k Kadokawa 9468.TSE	20.00	20.11	19.58	-0.24	-1.19%	17.50	29.91	653000	81.36%	2.93B
n Nippon Electric Glass 5214.TSE	39.50	40.53	39.33	0.21	+0.53%	20.76	45.06	466100	43.74%	2.97B
j JGC Holdings 1963.TSE	14.24	14.29	13.38	1.24	+9.54%	6.66	16.07	3.28M	143.88%	3.44B
n NOK 7240.TSE	18.80	19.14	18.75	-0.07	-0.37%	12.49	21.30	222700	64.76%	3.07B
k Kakaku.com 2371.TSE	12.05	12.18	11.7	0.19	+1.60%	10.09	19.98	1.42M	62.66%	2.38B
l Lion 4912.TSE	10.67	10.81	10.56	-0.15	-1.39%	9.77	12.94	1.23M	93.10%	2.95B
n Nifco 7988.TSE	28.99	29.4	28.96	0.31	+1.08%	21.70	35.50	187200	65.21%	2.73B
s Sumitomo Bakelite 4203.TSE	33.55	34.55	33.43	0.05	+0.15%	19.55	38.54	214200	45.36%	2.94B
t Tokyo Seimitsu 7729.TSE	89.88	95.15	89.74	-2.29	-2.48%	43.69	116.88	352700	74.44%	3.65B
t Toyota Boshoku 3116.TSE	17.01	17.05	16.75	0.36	+2.16%	11.78	21.27	488700	60.90%	3.04B
t THK 6481.TSE	31.38	31.38	30.36	1.05	+3.46%	16.10	36.09	712000	52.36%	3.52B
y Yamaguchi Financial Group 8418.TSE	15.88	15.9	15.65	0.42	+2.72%	9.09	18.68	596200	78.22%	3.35B
n Nishi-Nippon Financial Holdings 7189.TSE	24.94	25	24.43	0.83	+3.44%	10.76	29.34	515000	91.78%	3.47B
k Kusuri No Aoki Holdings 3549.TSE	23.99	23.99	23.43	0.60	+2.57%	19.40	30.51	169600	62.07%	2.28B
t Taiyo Yuden 6976.TSE	27.29	27.29	26.44	1.01	+3.84%	12.14	32.79	2.00M	66.82%	3.41B
d Dowa Holdings 5714.TSE	63.20	63.33	62.01	2.80	+4.64%	27.07	75.45	452300	53.41%	3.70B
a Alfresa Holdings 2784.TSE	15.23	15.36	15.02	0.22	+1.47%	13.07	17.15	331300	99.87%	2.77B
d Dexerials 4980.TSE	14.60	15.42	14.55	-0.21	-1.42%	9.63	21.44	1.76M	58.52%	2.45B
f Fujitec 6406.TSE	35.72	35.78	35.72	0.03	+0.08%	31.55	43.62	19300	15.69%	2.79B
n Nabtesco 6268.TSE	28.60	28.61	27.89	0.76	+2.73%	13.28	32.54	620800	62.77%	3.36B
k Kyushu Financial Group 7180.TSE	7.29	7.47	7.24	0.06	+0.83%	3.70	9.18	712900	46.68%	3.15B
c Chugin Financial Group 5832.TSE	18.32	18.39	17.86	0.66	+3.74%	8.70	22.60	355300	69.67%	3.26B
t Toho Gas 9533.TSE	32.40	32.53	31.79	0.82	+2.60%	24.27	36.85	214100	106.96%	3.05B
k Kansai Paint 4613.TSE	15.56	15.87	15.54	0.02	+0.13%	12.84	18.43	1.01M	85.98%	2.74B
p Penta-Ocean Construction 1893.TSE	11.78	11.78	11.25	0.49	+4.34%	3.90	14.54	1.47M	45.09%	3.25B
s Sankyu 9065.TSE	57.51	57.78	56.42	1.18	+2.09%	30.50	64.70	157000	83.91%	2.95B
t Taiheiyo Cement 5233.TSE	23.18	23.67	23.12	0.15	+0.65%	21.25	31.54	573200	87.96%	2.58B
n Nichias 5393.TSE	54.66	56.1	54.46	0.17	+0.31%	28.59	61.47	153700	49.27%	3.49B
s Suzuken 9987.TSE	37.17	37.22	36.73	0.07	+0.19%	29.12	42.29	212700	106.64%	2.60B
m Mitsubishi Logistics 9301.TSE	8.73	8.73	8.58	0.14	+1.63%	5.88	9.22	714900	61.11%	3.12B
m Macnica Holdings 3132.TSE	15.30	15.35	14.97	0.56	+3.80%	10.83	17.79	1.05M	121.66%	2.73B
d Daishi Hokuetsu Financial Group 7327.TSE	12.70	12.72	12.5	0.35	+2.83%	4.80	13.66	500200	58.57%	3.33B
h Hakuhodo DY Holdings 2433.TSE	6.56	6.56	6.48	0.07	+1.08%	6.49	8.59	542500	52.42%	2.38B
r Resorttrust 4681.TSE	11.94	11.94	11.82	0.06	+0.51%	9.22	21.41	439800	56.32%	2.53B
z ZENKOKU HOSHO 7164.TSE	20.12	20.12	19.95	0.08	+0.40%	18.82	40.75	392000	106.05%	2.67B
k Keikyu 9006.TSE	9.52	9.52	9.41	0.11	+1.17%	7.69	11.30	574400	91.09%	2.55B
j Japan Airport Terminal 9706.TSE	31.04	31.46	30.9	-0.01	-0.03%	24.69	36.99	193100	46.76%	2.88B
n NIKKON Holdings 9072.TSE	25.16	25.48	25.09	0.48	+1.94%	12.42	26.29	197400	47.90%	3.00B
k KOBAYASHI Pharmaceutical 4967.TSE	35.76	36.09	35.44	0.41	+1.16%	33.09	40.54	120300	54.46%	2.66B
s Stanley Electric 6923.TSE	18.47	18.47	18.26	0.27	+1.48%	16.09	21.13	403600	78.54%	2.42B
j Japan Petroleum Exploration 1662.TSE	17.07	17.73	16.75	0.39	+2.34%	6.49	17.07	6.07M	144.72%	4.37B
v Visional 4194.TSE	46.49	47	45.59	-0.45	-0.96%	40.71	83.45	298000	71.26%	1.87B
n Nagase & Co. 8012.TSE	28.37	28.73	28.14	0.46	+1.65%	15.68	31.72	241700	90.23%	2.97B
g GMO internet group 9449.TSE	18.41	18.41	17.91	0.59	+3.31%	16.31	26.91	407200	95.76%	1.87B
m Mizuho Leasing Company 8425.TSE	8.93	9	8.91	0.04	+0.45%	6.32	9.95	356200	77.58%	2.50B
m Mitsui Fudosan Logistics Park 3471.TSE	754.67	762.85	751.53	0.08	+0.01%	615.43	797.24	13927	136.77%	2.43B
r Rorze 6323.TSE	17.54	18.34	17.55	-0.44	-2.45%	7.07	24.16	1.18M	74.01%	3.04B
a Alps Alpine 6770.TSE	14.31	14.31	13.85	1.29	+9.91%	8.39	15.15	2.36M	162.70%	2.79B
d Daiei Kankyo 9336.TSE	25.25	25.25	24.87	0.31	+1.24%	17.70	27.23	106700	60.25%	2.52B
f Fuyo General Lease 8424.TSE	27.67	27.98	27.55	0.12	+0.44%	23.91	79.52	127900	69.27%	2.50B
a Adeka 4401.TSE	25.28	25.75	25.12	-0.10	-0.39%	14.91	31.64	319600	57.33%	2.52B
u UACJ 5741.TSE	15.52	15.97	15.5	-0.38	-2.39%	6.72	22.17	589100	51.93%	2.81B
s Socionext 6526.TSE	11.16	11.28	11	0.04	+0.36%	9.02	22.64	2.65M	57.25%	1.95B
t TODA corp 1860.TSE	9.83	9.83	9.56	0.32	+3.36%	5.34	10.44	603800	68.37%	2.96B
k Kokuyo 7984.TSE	5.27	5.28	5.2	0.07	+1.35%	5.18	22.67	603800	72.02%	2.29B
n Nippon Shinyaku 4516.TSE	32.83	32.87	32.45	-0.11	-0.33%	20.41	38.87	263900	79.43%	2.21B
t TRIAL Holdings 141A.TSE	26.55	26.63	25.41	1.01	+3.95%	12.03	30.09	1.08M	78.56%	3.25B
i Iwatani 8088.TSE	12.35	12.61	12.2	0.30	+2.49%	8.07	14.75	1.86M	153.34%	2.84B
g GS Yuasa 6674.TSE	32.79	33.05	31.92	0.82	+2.56%	13.75	35.60	951600	72.29%	3.29B
r Rakus 3923.TSE	4.77	4.79	4.71	-0.03	-0.63%	4.67	9.33	2.40M	44.60%	1.72B
a AEON Financial Service 8570.TSE	9.85	10	9.85	0.03	+0.31%	7.57	11.93	272100	49.93%	2.13B
d DMG Mori 6141.TSE	16.61	16.69	16.41	0.39	+2.40%	14.31	24.22	1.02M	64.91%	2.36B
t TORIDOLL Holdings 3397.TSE	27.33	27.33	27.03	0.34	+1.26%	22.53	36.04	236900	62.94%	2.40B
d Daicel 4202.TSE	8.68	8.82	8.67	-0.02	-0.23%	7.40	10.67	947100	90.52%	2.30B
n Nitto Boseki 3110.TSE	130.69	143.45	130.81	-6.64	-4.84%	20.98	176.90	1.70M	58.32%	4.76B
c Calbee 2229.TSE	19.32	19.46	19.33	0.02	+0.10%	17.49	24.36	262800	51.95%	2.35B
u U-NEXT HOLDINGS 9418.TSE	10.78	10.96	10.64	-0.16	-1.46%	10.24	16.12	1.06M	119.81%	1.94B
s Seven Bank 8410.TSE	1.73	1.73	1.71	0.02	+1.17%	1.62	2.23	5.42M	83.61%	2.03B
t The Chugoku Electric Power 9504.TSE	6.38	6.39	6.12	0.23	+3.74%	4.61	7.32	1.75M	85.19%	2.29B
h Harmonic Drive Systems 6324.TSE	27.42	27.55	26.41	1.16	+4.42%	12.16	34.78	882000	57.39%	2.59B
p PARK24 4666.TSE	11.97	12.24	11.49	0.53	+4.63%	11.07	14.87	2.24M	248.44%	2.04B
p PAL GROUP Holdings 2726.TSE	9.38	9.4	9.31	0.01	+0.11%	9.27	38.06	442500	47.55%	1.63B
m Mabuchi Motor 6592.TSE	10.78	10.79	10.5	0.45	+4.36%	9.19	18.76	1.05M	98.07%	2.65B
s Seino Holdings 9076.TSE	15.75	15.87	15.66	0.17	+1.09%	13.97	17.07	350900	58.33%	2.35B
m Miura 6005.TSE	20.83	20.83	20.29	0.72	+3.58%	17.52	26.20	480900	79.43%	2.41B
y Yaoko 8279.TSE	55.16	54.68	53.78	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	60.12	60.32	58.76	2.36	+4.09%	27.37	69.37	292000	74.20%	2.96B
y Yamada Holdings 9831.TSE	3.44	3.44	3.41	0.04	+1.18%	2.74	3.72	2.82M	86.11%	2.30B
t Topcon 7732.TSE	21.13	6288.91	6288.91	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.46	15.6	15.39	0.09	+0.59%	11.64	18.81	481800	37.88%	2.14B
n Nissui 1332.TSE	8.66	8.8	8.67	-0.02	-0.23%	5.33	10.09	717100	45.77%	2.63B
z Zeon 4205.TSE	11.93	11.93	11.65	0.40	+3.47%	8.65	13.71	654000	78.14%	2.31B
g Goldwin 8111.TSE	15.18	15.18	14.91	0.35	+2.36%	14.55	20.40	481600	91.71%	2.09B
n Nojima 7419.TSE	6.89	6.91	6.85	0.00	0.00%	6.81	27.44	379300	58.62%	2.00B
d DIC 4631.TSE	24.52	25.15	24.45	-0.15	-0.61%	16.84	29.49	336900	46.89%	2.32B
e Ezaki Glico 2206.TSE	39.00	39.15	38.73	0.34	+0.88%	26.49	39.00	107700	61.16%	2.48B
k Keihan Holdings 9045.TSE	20.84	20.88	20.56	0.28	+1.36%	17.96	25.22	244800	98.66%	2.10B
t Toei 9605.TSE	36.76	36.92	35.97	0.61	+1.69%	30.66	42.47	86300	81.85%	2.28B
k Konica Minolta 4902.TSE	3.22	3.22	3.18	0.09	+2.88%	2.56	4.69	2.35M	60.33%	1.59B
t TV Asahi Holdings 9409.TSE	20.70	20.85	20.47	0.27	+1.32%	12.53	24.26	184500	64.41%	2.08B
s SENKO Group Holdings 9069.TSE	11.55	11.55	11.34	0.24	+2.12%	8.40	14.33	325200	70.56%	1.97B
t The Shiga Bank 8366.TSE	56.22	56.85	55.34	1.43	+2.61%	21.17	60.17	170400	99.53%	2.59B
m Maruichi Steel Tube 5463.TSE	9.32	9.32	9.18	0.22	+2.42%	6.63	10.75	359300	81.42%	2.12B
m Meitetsu 9048.TSE	11.01	11.09	10.99	0.11	+1.01%	10.07	12.83	959300	124.68%	2.16B
c create restaurants holdings 3387.TSE	4.67	4.7	4.65	0.01	+0.21%	3.65	5.62	717200	43.71%	1.97B
j JustSystems 4686.TSE	22.43	22.67	22.26	-0.10	-0.44%	21.05	34.86	91100	46.31%	1.44B
n Nankai Electric Railway 9044.TSE	19.11	19.11	18.75	0.40	+2.14%	14.36	20.10	295900	106.00%	2.08B
n Nippon Gas 8174.TSE	18.88	19.04	18.85	-0.03	-0.16%	13.30	20.11	130300	36.88%	2.02B
f Fuji 6134.TSE	32.61	34.09	32.31	-0.64	-1.92%	12.09	39.00	583000	81.36%	2.87B
d Daido Steel 5471.TSE	13.09	13.13	12.74	0.51	+4.05%	6.34	15.26	670500	45.39%	2.62B
n North Pacific Bank 8524.TSE	5.82	6.02	5.81	0.03	+0.52%	2.52	7.03	1.21M	41.25%	2.19B
s Shikoku Electric Power Company 9507.TSE	10.85	10.86	10.71	0.17	+1.59%	6.98	11.71	617300	93.64%	2.25B
i Itoham Yonekyu Holdings 2296.TSE	38.30	38.3	37.61	0.66	+1.75%	23.94	41.30	128400	68.15%	2.17B
f Fuji Oil Holdings 2607.TSE	21.01	21.04	20.31	0.88	+4.37%	16.91	27.20	648200	142.09%	1.81B
m Max 6454.TSE	45.22	45.28	44.53	1.11	+2.52%	21.44	45.22	81800	85.53%	2.04B
t Takeuchi Mfg. 6432.TSE	39.08	40.44	39.05	-1.15	-2.86%	27.74	48.83	413100	100.23%	1.81B
c Citizen Watch 7762.TSE	10.89	10.96	10.79	0.41	+3.91%	5.11	12.25	1.46M	89.09%	2.65B
m MIRAIT ONE 1417.TSE	23.00	23.16	22.92	0.31	+1.37%	13.34	27.23	131400	49.29%	2.04B
t Takara Holdings 2531.TSE	9.34	9.42	9.12	0.25	+2.75%	7.59	12.30	598600	119.95%	1.80B
j Japan Elevator Service Holdings 6544.TSE	10.42	10.79	10.38	-0.03	-0.29%	8.49	14.58	578900	77.08%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	37.94	38.02	37.97	0.05	+0.13%	25.59	41.89	182600	28.60%	2.67B
s SWCC 5805.TSE	87.79	87.98	85.97	3.28	+3.88%	33.47	110.98	257900	47.09%	2.60B
t Toho Holdings 8129.TSE	29.30	29.33	28.87	0.49	+1.70%	25.94	38.88	82900	53.83%	1.90B
t Tsumura & 4540.TSE	24.24	24.29	24.02	0.11	+0.46%	22.67	33.80	378500	101.80%	1.80B
m Morinaga Milk Industry 2264.TSE	30.05	30.08	29.47	0.41	+1.38%	17.68	31.76	191400	54.62%	2.43B
r Rengo 3941.TSE	8.39	8.54	8.36	0.02	+0.24%	4.71	9.99	408000	30.76%	2.08B
k Kose 4922.TSE	37.55	37.55	36.53	1.05	+2.88%	31.67	66.07	249700	74.02%	2.15B
a Amano 6436.TSE	24.63	24.63	24.27	0.38	+1.57%	24.10	31.27	273300	88.31%	1.75B
s Seiko Group 8050.TSE	76.97	79.81	77.04	-0.60	-0.77%	22.83	89.67	98100	37.84%	3.14B
s Sanki Engineering 1961.TSE	44.02	44.02	42.14	2.49	+6.00%	14.93	51.47	161100	71.43%	2.28B
t Tokuyama 4043.TSE	23.73	24.01	23.67	0.07	+0.30%	15.91	29.16	700700	84.44%	1.71B
h Hazama Ando 1719.TSE	12.33	12.33	12.13	0.27	+2.24%	7.19	14.09	506800	58.22%	1.93B
a ANYCOLOR 5032.TSE	21.58	22.61	21.54	-0.07	-0.32%	13.52	43.45	970600	81.85%	1.29B
n Nippon Shokubai 4114.TSE	14.82	15.02	14.78	0.11	+0.75%	10.70	16.29	379900	52.14%	2.19B
p Paltac 8283.TSE	29.87	29.87	29.5	0.38	+1.29%	24.75	32.76	83100	84.10%	1.83B
r Round One 4680.TSE	5.55	5.67	5.53	-0.03	-0.54%	5.21	11.17	1.58M	59.52%	1.46B
s Suruga Bank 8358.TSE	12.41	12.41	12.15	0.39	+3.24%	6.40	14.13	496900	60.36%	2.12B
c CASIO 6952.TSE	9.36	9.6	9.25	0.51	+5.76%	6.89	10.68	2.84M	142.58%	2.14B
l LINTEC 7966.TSE	30.06	30.5	30	0.06	+0.20%	16.31	34.96	164400	68.62%	1.97B
a AEON REIT Investment 3292.TSE	849.63	856.55	846.49	-6.11	-0.71%	779.30	947.29	4355	98.14%	1.79B
p Pola Orbis Holdings 4927.TSE	8.20	8.2	8.1	0.07	+0.86%	7.84	10.38	490400	82.84%	1.81B
b Bic Camera 3048.TSE	10.94	10.94	10.74	0.20	+1.86%	9.59	11.80	294600	35.47%	1.87B
a Anritsu 6754.TSE	18.20	18.2	17.76	0.53	+3.00%	7.24	19.83	688900	41.01%	2.33B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.92	69.93	68.23	1.20	+1.77%	26.09	79.92	108200	68.66%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6288.91	6288.91	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	49.70	50.37	49.49	0.05	+0.10%	27.94	57.88	71600	57.29%	1.97B
y YONEX 7906.TSE	21.73	22.07	21.7	-0.10	-0.46%	12.34	30.33	151700	46.86%	1.86B
k Kotobuki Spirits 2222.TSE	12.64	12.64	12.2	0.46	+3.78%	10.94	17.01	665400	95.63%	1.95B
d DeNA 2432.TSE	16.02	16.17	15.89	0.17	+1.07%	11.05	26.97	1.33M	45.91%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.79	25.89	24.9	0.82	+3.28%	14.23	29.70	216600	91.38%	1.93B
t The Hyakugo Bank 8368.TSE	9.89	9.95	9.68	0.34	+3.56%	3.57	10.88	809400	79.78%	2.40B
m Meiko Electronics 6787.TSE	166.47	167.54	159.8	10.97	+7.05%	32.19	166.47	424600	69.29%	4.27B
n Nihon Kohden 6849.TSE	9.68	9.68	9.44	0.28	+2.98%	9.35	15.54	508000	68.70%	1.56B
m Meitec 9744.TSE	20.81	20.96	20.78	0.14	+0.68%	18.26	23.47	346800	87.71%	1.61B
m Micronics Japan 6871.TSE	70.37	70.37	67.98	3.46	+5.17%	17.42	83.72	657400	59.12%	2.73B
s Sawai Group Holdings 4887.TSE	13.53	13.61	13.45	0.10	+0.74%	11.89	15.73	334100	90.58%	1.56B
d Daiwabo Holdings 3107.TSE	19.02	19.02	18.69	0.52	+2.81%	14.63	22.17	203500	61.24%	1.68B
s Sumitomo Riko 5191.TSE	16.99	16.34	16.31	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.07	12.46	12.02	-0.26	-2.11%	8.96	15.64	294300	72.52%	1.51B
t The Sumitomo Warehouse 9303.TSE	25.94	25.97	25.56	0.43	+1.69%	16.75	25.99	81600	72.99%	1.98B
s Sotetsu Holdings 9003.TSE	17.64	17.76	17.44	0.26	+1.50%	14.03	19.12	282400	118.61%	1.69B
s SHO-BOND Holdings 1414.TSE	8.86	8.91	8.81	0.10	+1.14%	8.42	39.69	644500	50.95%	1.80B
s Saizeriya 7581.TSE	42.95	42.95	41.63	1.67	+4.05%	26.91	45.70	250800	96.88%	2.11B
k Kaneka 4118.TSE	31.45	31.48	30.97	0.57	+1.85%	21.82	33.80	154000	57.85%	1.93B
a Aiful 8515.TSE	2.98	3.05	2.99	-0.01	-0.33%	1.94	3.75	1.12M	47.72%	1.43B
h House Foods Group 2810.TSE	18.99	19.14	18.87	0.19	+1.01%	17.51	21.60	142500	63.88%	1.76B
k Kumagai Gumi 1861.TSE	10.69	10.69	10.42	0.32	+3.09%	4.75	13.28	530200	48.64%	1.84B
t Tokai Rika 6995.TSE	19.28	19.31	19.12	0.40	+2.12%	12.88	21.78	95700	66.03%	1.64B
n NSD 9759.TSE	17.91	18.04	17.85	0.02	+0.11%	17.58	25.04	247900	57.07%	1.37B
t Taiyo Holdings 4626.TSE	32.73	32.73	31.95	0.71	+2.22%	11.98	39.10	158100	43.14%	1.82B
o Okinawa Cellular Telephone Company 9436.TSE	21.92	22.11	21.82	-0.04	-0.18%	12.98	21.96	109200	90.81%	2.04B
s SHIFT 3697.TSE	4.07	4.13	4.03	-0.04	-0.97%	3.79	12.53	4.87M	50.32%	1.09B
t Teijin 3401.TSE	10.13	10.13	9.94	0.26	+2.63%	7.45	11.10	591500	53.92%	1.95B
j JMDC 4483.TSE	20.42	21.19	20.31	-0.20	-0.97%	17.17	33.79	577600	110.96%	1.34B
i Ito En 2593.TSE	18.17	18.18	17.92	0.28	+1.57%	17.88	24.82	370300	85.73%	1.53B
j Juroku Financial Group 7380.TSE	57.98	57.98	56.6	1.62	+2.87%	25.16	65.95	107000	67.38%	2.08B
m Money Forward 3994.TSE	19.41	20.06	19.33	-0.65	-3.24%	17.73	45.23	457700	31.70%	1.07B
m Makino Milling Machine 6135.TSE	72.95	73.01	72.57	0.38	+0.52%	37.49	82.34	61800	41.43%	1.71B
j JEOL 6951.TSE	37.56	38.31	37.37	-0.44	-1.16%	27.41	44.10	230400	73.59%	1.92B
r Relo Group 8876.TSE	12.28	12.33	12.23	0.21	+1.74%	10.64	13.73	506500	90.91%	1.84B
s Sinfonia Technology 6507.TSE	78.47	83.39	77.98	-3.12	-3.82%	29.86	84.51	272200	114.59%	2.21B
n Nippon Kayaku 4272.TSE	11.60	11.6	11.43	0.24	+2.11%	7.71	12.84	349300	77.94%	1.76B
m Meidensha 6508.TSE	49.31	49.31	47.61	2.44	+5.21%	21.46	50.64	201400	77.34%	2.24B
f Furuno Electric 6814.TSE	42.66	43.39	42.32	-0.02	-0.05%	11.09	65.12	393700	71.41%	1.35B
k K””s Holdings 8282.TSE	10.44	10.44	10.27	0.18	+1.75%	8.56	11.01	502600	99.70%	1.61B
u UBE 4208.TSE	16.35	16.37	16.07	0.48	+3.02%	12.57	19.36	672100	77.05%	1.59B
k KATITAS 8919.TSE	21.19	21.32	20.97	0.36	+1.73%	12.29	22.89	198300	64.33%	1.66B
s Shibaura Mechatronics 6590.TSE	28.96	31.04	28.52	-1.64	-5.36%	28.72	181.50	1.33M	59.04%	1.90B
n Namura Shipbuilding 7014.TSE	30.13	31.57	29.94	0.29	+0.97%	9.57	37.37	1.20M	65.05%	2.09B
t TOMY Company 7867.TSE	17.69	17.69	17.4	0.21	+1.20%	17.11	33.29	421500	70.12%	1.57B
k Kagome 2811.TSE	17.71	17.78	17.55	0.19	+1.08%	16.74	22.51	214700	66.34%	1.61B
a ARE Holdings 5857.TSE	23.15	23.68	23.05	0.05	+0.22%	10.51	30.04	398600	39.12%	1.77B
c Chudenko 1941.TSE	30.16	30.16	29.59	0.66	+2.24%	19.72	32.91	48700	65.20%	1.63B
k Kyoritsu Maintenance 9616.TSE	15.88	15.91	15.55	0.32	+2.06%	15.37	25.65	890500	74.55%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.46	15.66	15.46	0.03	+0.19%	12.25	18.43	147900	56.21%	1.42B
h H2O Retailing 8242.TSE	14.44	14.56	14.34	0.20	+1.40%	12.27	16.16	221800	56.45%	1.69B
n Nipro 8086.TSE	9.57	9.63	9.42	0.21	+2.24%	8.51	10.65	570400	77.48%	1.56B
d DAIHEN 6622.TSE	82.57	82.57	78.93	5.48	+7.11%	34.28	95.32	160600	73.37%	1.95B
m Mizuno 8022.TSE	21.39	21.76	21.26	0.11	+0.52%	14.88	63.36	162600	42.49%	1.64B
c C.Uyemura & 4966.TSE	147.16	149.74	143.64	3.28	+2.28%	57.53	147.16	80400	143.28%	2.37B
d Denka 4061.TSE	20.73	21.16	20.73	0.26	+1.27%	12.23	23.55	749900	64.57%	1.79B
f Ferrotec Holdings 6890.TSE	39.68	39.68	37.67	1.86	+4.92%	13.60	43.91	383600	60.63%	1.86B
a Ain Holdings 9627.TSE	34.77	35.24	33.87	0.07	+0.20%	26.71	47.40	204000	215.52%	1.22B
s Starts 8850.TSE	30.91	31.22	30.72	0.25	+0.82%	22.34	35.26	41600	63.23%	1.49B
n Nihon M&A Center Holdings 2127.TSE	3.99	4.02	3.97	0.02	+0.50%	3.36	5.49	1.41M	48.68%	1.27B
n Nohmi Bosai 6744.TSE	28.36	28.43	28.08	-0.04	-0.14%	18.21	29.40	207600	176.95%	1.67B
t Tsubakimoto Chain 6371.TSE	14.88	15.07	14.85	0.12	+0.81%	10.77	17.15	205800	109.70%	1.46B
a Aichi Financial Group 7389.TSE	39.02	40.75	38.87	1.17	+3.09%	14.61	42.64	149900	88.40%	1.92B
n Nishimatsu Construction 1820.TSE	37.80	38.36	37.73	0.07	+0.19%	29.90	43.99	79400	53.84%	1.49B
t The San-in Godo Bank 8381.TSE	10.90	10.9	10.6	0.39	+3.71%	6.86	11.86	523700	82.98%	1.65B
f Fuso Chemical 4368.TSE	55.98	59.43	56.03	-2.01	-3.47%	20.38	62.89	164800	65.99%	1.97B
e EDION 2730.TSE	13.77	13.77	13.54	0.21	+1.55%	11.19	14.96	559200	97.73%	1.45B
m Morinaga&Co 2201.TSE	16.79	16.87	16.71	0.06	+0.36%	15.93	20.26	237400	81.77%	1.41B
o Okumura 1833.TSE	42.32	42.45	41.57	1.04	+2.52%	24.21	48.40	65600	52.04%	1.52B
h Hino Motors 7205.TSE	2.57	2.6	2.4	0.20	+8.44%	2.28	3.93	6.07M	140.45%	1.48B
l Life 8194.TSE	16.10	16.1	15.84	0.27	+1.71%	10.38	18.27	111400	58.81%	1.39B
t TKC 9746.TSE	22.90	23.02	22.8	0.02	+0.09%	22.82	31.21	82700	85.15%	1.17B
a Aica Kogyo 4206.TSE	23.53	23.53	23.07	0.29	+1.25%	20.30	26.36	244100	97.43%	1.47B
s Senshu Ikeda Holdings 8714.TSE	5.13	5.13	5.02	0.19	+3.85%	2.11	6.23	674100	52.00%	1.43B
m Matsui Securities 8628.TSE	5.92	5.99	5.92	0.03	+0.51%	4.62	6.23	511800	50.48%	1.53B
t TOA 1885.TSE	21.29	21.29	20.63	0.40	+1.91%	6.23	30.22	648200	74.42%	1.65B
o Okuma 6103.TSE	25.28	25.28	24.75	0.71	+2.89%	18.18	29.87	230800	57.43%	1.52B
s Sansan 4443.TSE	7.05	7.17	6.94	-0.08	-1.12%	6.56	16.47	1.30M	48.54%	891.88M
c Chugoku Marine Paints 4617.TSE	23.65	23.83	23.43	0.47	+2.03%	11.92	30.73	249200	49.64%	1.17B
w Wacoal Holdings 3591.TSE	25.97	26.14	25.73	0.29	+1.13%	25.68	40.88	66400	60.35%	1.28B
s Seria 2782.TSE	26.33	26.44	26.04	0.19	+0.73%	16.12	28.39	270400	94.78%	1.65B
d DCM Holdings 3050.TSE	10.09	10.17	10.04	0.06	+0.60%	8.85	11.19	229800	63.86%	1.35B
t TS TECH 7313.TSE	11.39	11.39	11.28	0.17	+1.52%	9.99	13.14	531300	140.65%	1.34B
o Okamura 7994.TSE	16.28	16.28	16.16	0.13	+0.80%	11.80	17.61	143900	67.11%	1.54B
n NEXTAGE 3186.TSE	20.44	20.5	19.81	0.59	+2.97%	8.32	24.68	236500	57.76%	1.60B
h Hokkaido Electric Power 9509.TSE	6.93	6.94	6.63	0.35	+5.32%	4.33	8.32	3.42M	70.71%	1.42B
c Create SD Holdings 3148.TSE	20.66	20.72	20.56	0.11	+0.54%	17.34	24.21	51700	61.99%	1.33B
i Itochu Enex 8133.TSE	12.37	12.47	12.32	0.23	+1.89%	9.61	14.10	83600	62.48%	1.40B
t The Bank of Nagoya 8522.TSE	35.22	35.22	34.46	1.48	+4.39%	11.77	39.90	122800	51.78%	1.73B
p PeptiDream 4587.TSE	8.35	8.4	8.27	0.06	+0.72%	8.29	19.95	779200	67.53%	1.08B
g Glory 6457.TSE	24.85	25.24	24.85	0.10	+0.40%	14.88	27.18	106400	49.89%	1.34B
f FP 7947.TSE	15.05	15.19	14.98	0.11	+0.74%	14.76	22.61	242000	97.64%	1.22B
i Izumi 8273.TSE	6.46	6.49	6.36	0.16	+2.54%	6.25	25.25	617800	111.45%	456.20M
n Nishi-Nippon Railroad 9031.TSE	19.58	19.63	19.12	0.62	+3.27%	13.33	20.91	274000	134.91%	1.48B
l Leopalace21 8848.TSE	4.15	4.16	4.09	0.09	+2.22%	3.18	5.32	892400	63.93%	1.32B
f Fukuda Denshi 6960.TSE	65.28	65.34	63.58	2.64	+4.21%	39.77	65.28	28700	86.03%	1.80B
t The Kiyo Bank 8370.TSE	24.32	24.81	24.28	0.16	+0.66%	11.43	28.45	78400	44.24%	1.56B
t Taikisha 1979.TSE	22.45	22.58	22.01	0.55	+2.51%	13.83	25.64	87100	47.50%	1.41B
t Tokai Carbon 5301.TSE	5.87	6	5.85	-0.08	-1.34%	5.34	7.46	2.00M	113.18%	1.25B
u Ushio 6925.TSE	17.79	18.06	17.78	0.06	+0.34%	10.72	20.59	164400	48.08%	1.43B
e EXEDY 7278.TSE	36.48	36.48	36.1	0.60	+1.67%	21.71	39.70	85600	58.03%	1.33B
n Nisshinbo Holdings 3105.TSE	9.90	9.9	9.67	0.25	+2.59%	5.18	11.31	675800	54.58%	1.55B
c CKD 6407.TSE	30.06	30.06	28.11	2.23	+8.01%	11.50	35.91	684000	104.43%	2.01B
h Hokuriku Electric Power Company 9505.TSE	6.71	6.8	6.67	0.05	+0.75%	4.64	7.14	715600	71.69%	1.40B
t The Keiyo Bank 8544.TSE	12.66	12.94	12.67	0.00	0.00%	4.43	15.01	163000	39.29%	1.53B
n Nippn 2001.TSE	17.23	17.38	17.21	0.03	+0.17%	13.52	18.53	162800	61.79%	1.45B
h Heiwa 6412.TSE	12.13	12.29	12.14	-0.01	-0.08%	12.13	16.58	330500	92.73%	1.20B
i Inabata & 8098.TSE	25.82	25.85	25.38	0.63	+2.50%	19.01	27.88	66300	53.17%	1.38B
d Duskin 4665.TSE	26.88	26.98	26.75	0.27	+1.01%	22.65	28.52	80100	67.58%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.72	20.78	20.28	0.43	+2.12%	16.28	23.41	152900	67.00%	1.28B
k KYB 7242.TSE	27.21	27.61	27.11	0.28	+1.04%	15.34	33.87	73700	54.29%	1.21B
y Yoshinoya Holdings 9861.TSE	20.50	20.5	20.04	0.34	+1.69%	18.19	24.36	400700	68.49%	1.33B
k Kato Sangyo 9869.TSE	41.13	41.19	40.56	0.54	+1.33%	26.32	45.08	33600	79.68%	1.27B
t Token 1766.TSE	84.57	85.03	83.83	0.22	+0.26%	67.84	101.58	29500	143.88%	1.14B
m Mitani 8066.TSE	15.82	15.96	15.84	-0.02	-0.13%	11.04	18.31	1700	8.20%	1.36B
y Yodogawa Steel Works 5451.TSE	9.56	9.7	9.57	0.03	+0.31%	7.57	41.99	385100	79.68%	1.38B
p Paramount Bed Holdings 7817.TSE	22.47	6288.91	6288.91	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.74	23.77	23.39	0.52	+2.24%	16.03	26.98	83600	49.76%	1.29B
d DTS 9682.TSE	6.83	6.85	6.75	0.09	+1.34%	5.79	9.06	265400	44.82%	1.09B
t The Ogaki Kyoritsu Bank 8361.TSE	38.14	38.99	37.99	0.48	+1.27%	11.71	43.79	119000	46.00%	1.59B
n NTN 6472.TSE	2.18	2.19	2.12	0.09	+4.31%	1.34	2.74	2.90M	86.54%	1.30B
n Noritsu Koki 7744.TSE	13.82	13.97	13.63	0.31	+2.29%	9.93	33.49	302700	56.91%	1.45B
j JACCS 8584.TSE	26.26	26.26	25.97	0.47	+1.82%	21.70	30.25	62700	57.66%	1.18B
s Sun Corporation 6736.TSE	48.76	50.25	48.42	0.12	+0.25%	35.49	79.30	55000	69.25%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	32.95	32.95	31.63	1.54	+4.90%	11.52	33.99	101800	47.30%	1.92B
p Pigeon 7956.TSE	10.33	10.33	10.15	0.18	+1.77%	8.76	13.11	739700	70.53%	1.24B
k Kissei Pharmaceutical 4547.TSE	28.93	28.93	28.58	0.44	+1.54%	22.02	32.08	75300	79.30%	1.20B
h H.U. Group Holdings 4544.TSE	19.55	19.78	19.52	0.09	+0.46%	15.70	26.32	167800	57.75%	1.11B
c Chiyoda 6366.TSE	7.72	7.91	6.98	1.14	+17.33%	1.85	11.31	15.50M	206.88%	2.00B
t Takara Standard 7981.TSE	17.82	17.95	17.64	0.22	+1.25%	10.32	20.21	56200	50.35%	1.16B
t The Hyakujushi Bank 8386.TSE	55.34	55.66	53.96	2.19	+4.12%	16.27	67.50	118200	84.38%	1.57B
y Yurtec 1934.TSE	17.34	17.34	17.1	0.56	+3.34%	9.08	20.71	118100	68.36%	1.19B
o OSG 6136.TSE	16.50	16.53	16.26	0.40	+2.48%	10.18	18.74	313100	82.07%	1.36B
t The Nanto Bank 8367.TSE	44.67	45.41	44.46	0.17	+0.38%	19.35	50.29	72900	58.51%	1.40B
a Aichi Steel 5482.TSE	19.29	19.43	18.99	0.27	+1.42%	13.43	61.82	138500	45.76%	1.23B
c Colowide 7616.TSE	11.97	12.11	11.93	0.01	+0.08%	10.31	13.76	260700	62.25%	1.27B
m MTG 7806.TSE	40.31	40.31	38.49	1.92	+5.00%	9.60	40.31	125800	51.47%	1.58B
t Takuma 6013.TSE	18.87	18.93	18.6	0.29	+1.56%	10.20	19.53	273500	94.66%	1.41B
p Pacific Industrial 7250.TSE	18.99	19.02	18.96	0.02	+0.11%	7.55	21.66	92000	63.70%	1.09B
f Fuji 8278.TSE	12.72	12.74	12.61	0.10	+0.79%	12.30	15.44	87300	45.91%	1.10B
s Sakata Seed 1377.TSE	27.92	27.92	27.51	0.59	+2.16%	21.12	28.29	165600	139.48%	1.21B
k Kaga Electronics 8154.TSE	25.00	25.16	24.75	0.62	+2.54%	15.30	28.06	97200	75.43%	1.19B
m Monex Group 8698.TSE	4.48	4.53	4.48	0.02	+0.45%	4.00	7.83	1.26M	54.25%	1.13B
s Systena 2317.TSE	2.65	2.67	2.64	0.02	+0.76%	2.19	3.58	648200	41.72%	948.66M
s SAN-A 2659.TSE	19.43	19.43	19.15	0.17	+0.88%	17.28	21.39	99900	37.39%	1.20B
s Sangetsu 8130.TSE	19.82	20.03	19.84	-0.04	-0.20%	17.92	21.58	138500	96.59%	1.16B
h Hokkoku Financial Holdings 7381.TSE	6.07	6.18	6.04	0.03	+0.50%	2.18	6.75	352200	50.20%	1.37B
o Orient 8585.TSE	6.68	6.69	6.63	0.18	+2.77%	4.57	7.57	506300	103.01%	1.14B
a ARCS 9948.TSE	23.28	23.33	22.89	0.43	+1.88%	15.90	25.60	60600	29.91%	1.25B
p Pilot 7846.TSE	29.04	29.04	28.65	0.46	+1.61%	25.60	33.30	112200	91.95%	1.08B
i Ichigo 2337.TSE	3.10	3.17	3.09	-0.01	-0.32%	2.16	3.14	1.02M	78.53%	1.28B
m Mixi 2121.TSE	16.57	16.82	16.55	-0.01	-0.06%	16.49	24.84	174700	54.17%	1.10B
r Ricoh Leasing 8566.TSE	38.30	38.36	37.99	0.66	+1.75%	31.88	41.20	45200	93.32%	1.18B
t Toenec 1946.TSE	12.75	12.93	12.71	0.08	+0.63%	5.71	15.35	110600	43.56%	1.18B
f F.C.C. 7296.TSE	21.11	21.32	21	0.05	+0.24%	15.24	24.98	81300	70.38%	1.02B
s Seiren 3569.TSE	20.47	20.6	20.41	0.27	+1.34%	14.12	23.31	108800	44.97%	1.20B
t Towa Pharmaceutical 4553.TSE	25.91	26.1	25.53	0.43	+1.69%	16.24	28.23	58300	46.48%	1.28B
f freee K.K. 4478.TSE	12.87	13.04	12.54	0.05	+0.39%	11.91	28.95	317500	30.37%	762.22M
i Information Services International-Dentsu 4812.TSE	12.29	12.33	12.14	0.14	+1.15%	11.41	51.77	254000	36.38%	799.89M
v Valor Holdings 9956.TSE	23.11	23.11	22.55	0.55	+2.44%	13.26	24.07	85800	75.33%	1.22B
t Torii Pharmaceutical 4551.TSE	39.81	39.87	39.81	0.04	+0.10%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.38	5.4	5.33	0.04	+0.75%	4.62	7.08	219600	37.82%	1.05B
j JVCKENWOOD 6632.TSE	7.41	7.44	7.33	0.10	+1.37%	6.44	11.81	668300	53.91%	1.09B
t Toagosei 4045.TSE	10.89	11.06	10.9	0.00	0.00%	8.51	12.31	206400	57.76%	1.17B
n Nittetsu Mining 1515.TSE	18.70	18.7	18.18	0.81	+4.53%	5.19	29.43	647700	35.93%	1.47B
f Fujimi 5384.TSE	18.25	18.76	18.22	-0.14	-0.76%	10.81	21.13	179100	51.05%	1.35B
r Raysum 8890.TSE	39.25	37.04	37.04	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.25	10.4	10.2	-0.07	-0.68%	10.25	16.44	178000	59.73%	908.71M
d Daiichikosho 7458.TSE	10.56	10.58	10.5	0.09	+0.86%	10.05	12.83	310200	86.80%	1.09B
k Konoike Transport 9025.TSE	18.94	19.15	18.93	0.08	+0.42%	15.79	23.49	52000	56.74%	1.01B
t The Awa Bank 8388.TSE	34.43	35.41	34.46	0.10	+0.29%	15.56	39.31	54900	53.35%	1.36B
t Tokai Tokyo Financial Holdings 8616.TSE	4.62	4.74	4.62	-0.01	-0.22%	2.78	5.31	1.04M	92.49%	1.16B
a AS ONE 7476.TSE	14.43	14.51	14.25	0.09	+0.63%	14.04	21.09	143900	64.47%	1.03B
o Oki Electric Industry 6703.TSE	17.04	17.8	17	-0.42	-2.41%	5.41	21.14	607400	58.06%	1.48B
p Pressance 3254.TSE	15.81	15.03	14.98	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	31.29	31.29	30.66	0.69	+2.25%	20.75	33.21	102400	57.10%	1.21B
j Japan Aviation Electronics Industry 6807.TSE	14.46	14.6	14.44	0.15	+1.05%	14.31	19.04	111400	62.42%	975.00M
j JAC Recruitment 2124.TSE	5.53	5.54	5.48	0.06	+1.10%	4.25	7.86	339900	57.69%	877.67M
a ARIAKE JAPAN 2815.TSE	36.16	36.48	35.72	0.60	+1.69%	32.12	46.19	41900	56.01%	1.15B
o Ohsho Food Service 9936.TSE	19.84	19.84	19.68	0.27	+1.38%	18.37	26.80	170100	112.96%	1.04B
m Musashi Seimitsu Industry 7220.TSE	18.38	18.48	18.02	0.55	+3.08%	12.43	26.93	539600	37.74%	1.20B
f Fuji Seal International 7864.TSE	16.76	16.91	16.75	0.08	+0.48%	14.89	21.59	251700	80.04%	893.21M
t Tamron 7740.TSE	6.38	6.38	6.28	0.12	+1.92%	5.93	33.22	195700	35.22%	1.03B
t Toyo Ink SC Holdings 4634.TSE	24.19	24.72	24.15	-0.16	-0.66%	17.79	28.14	58900	48.61%	1.17B
t Tosei 8923.TSE	10.10	10.3	10.11	0.13	+1.30%	6.85	11.57	204500	83.36%	979.69M
s Sanyo Special Steel 5481.TSE	19.54	17.31	17.24	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.83	13.83	13.68	0.30	+2.22%	10.35	15.19	126600	64.55%	1.13B
n Nakanishi 7716.TSE	17.57	17.91	17.46	-0.14	-0.79%	12.25	18.88	209700	72.67%	1.46B
t Toyo Construction 1890.TSE	11.24	6288.91	6288.91	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.6	9.6	0.01	+0.10%	7.14	15.35	58100	38.85%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.92	37.04	36.1	1.11	+3.10%	30.65	39.05	90800	108.34%	1.15B
s Shochiku 9601.TSE	73.33	74.08	73.2	0.01	+0.01%	61.74	103.46	47100	66.19%	1.01B
f Fukuyama Transporting 9075.TSE	35.06	35.6	34.9	0.29	+0.83%	22.24	37.89	60000	44.52%	1.29B
k Komeri 8218.TSE	22.39	22.45	22.14	0.24	+1.08%	18.76	26.07	60100	69.51%	1.06B
t TOWA 6315.TSE	16.80	16.8	16.12	1.07	+6.80%	7.01	20.03	2.30M	63.50%	1.26B
s Shin-Etsu Polymer 7970.TSE	13.30	13.3	12.99	0.33	+2.54%	8.80	14.31	107800	80.73%	1.07B
d Daiseki 9793.TSE	25.06	25.12	24.78	0.09	+0.36%	20.31	27.92	150300	79.10%	1.19B
t The Musashino Bank 8336.TSE	38.89	39.81	38.8	0.23	+0.59%	17.10	41.86	147700	107.59%	1.29B
f Financial Products Group 7148.TSE	12.51	12.51	12.31	0.28	+2.29%	10.78	19.79	420000	64.63%	1.05B
m Maruzen Showa Unyu 9068.TSE	53.78	54.71	53.52	0.24	+0.45%	35.25	61.48	25100	69.99%	1.05B
k Kanadevia Corp. 7004.TSE	6.30	6.36	6.3	0.02	+0.32%	5.30	7.90	755500	74.14%	1.06B
j JAPAN MATERIAL 6055.TSE	11.51	11.55	11.35	0.23	+2.04%	6.69	14.17	368400	26.59%	1.18B
t Trusco Nakayama 9830.TSE	14.75	14.75	14.62	0.23	+1.58%	11.59	17.78	135000	69.66%	972.46M
f Fujita Kanko 9722.TSE	13.27	13.36	13.19	0.08	+0.61%	13.03	84.77	188700	52.29%	795.11M
n Nippon Light Metal Holdings 5703.TSE	18.28	18.31	17.85	0.61	+3.45%	8.84	20.47	220200	62.43%	1.13B
b Belc 9974.TSE	47.86	47.86	47.36	0.55	+1.16%	39.72	52.76	9600	19.91%	996.94M
n Noritake 5331.TSE	41.76	41.76	40.75	1.36	+3.37%	21.22	45.48	40700	27.79%	1.15B
t Totetsu Kogyo 1835.TSE	33.68	34.34	33.58	0.35	+1.05%	19.03	37.26	88600	75.84%	1.16B
n Noevir Holdings 4928.TSE	28.93	28.93	28.65	0.44	+1.54%	27.33	36.92	44000	69.97%	988.10M
o Open Up Group 2154.TSE	11.20	11.24	11.06	0.14	+1.27%	10.61	14.73	137400	57.14%	950.55M
k Kureha 4023.TSE	27.80	28.36	27.73	-0.19	-0.68%	16.38	31.40	254400	79.88%	1.06B
n Nitto Kogyo 6651.TSE	28.77	28.77	27.92	1.06	+3.83%	17.83	31.12	68100	64.41%	1.09B
l Lifenet Insurance 7157.TSE	13.74	13.93	13.62	0.21	+1.55%	10.23	17.81	193500	90.98%	1.10B
d Daio Paper 3880.TSE	7.05	7.06	6.96	0.12	+1.73%	4.94	7.63	223100	45.45%	1.17B
n Nihon Parkerizing 4095.TSE	9.31	9.45	9.3	-0.03	-0.32%	7.18	10.31	124100	68.42%	1.01B
m MCJ 6670.TSE	13.89	13.96	13.87	0.06	+0.43%	7.96	15.17	712100	54.66%	1.32B
a AOKI Holdings 8214.TSE	10.60	10.63	10.52	0.12	+1.15%	7.53	12.58	145000	74.67%	892.05M
f Fukushima Galilei 6420.TSE	21.30	21.38	21.23	0.34	+1.62%	15.44	25.63	32600	52.80%	853.34M
k Kaken Pharmaceutical 4521.TSE	27.01	27.01	26.73	0.18	+0.67%	23.19	32.47	111400	77.87%	1.02B
t Tokyotokeiba 9672.TSE	36.04	36.04	35.47	0.48	+1.35%	26.69	38.52	35800	65.35%	961.85M
t Tokyo Steel Manufacturing 5423.TSE	10.25	10.3	10.19	0.13	+1.28%	8.68	14.23	290300	82.11%	1.05B
k KITZ 6498.TSE	11.72	11.89	11.65	0.13	+1.12%	6.60	15.08	223800	64.20%	1.02B
t TOMONY Holdings 8600.TSE	5.53	5.53	5.43	0.18	+3.36%	2.55	6.44	458700	70.05%	1.06B
t Totech 9960.TSE	26.29	26.29	25.66	1.00	+3.95%	13.98	29.26	60000	69.05%	1.08B
g Genky DrugStores 9267.TSE	24.60	24.84	24.46	0.19	+0.78%	17.48	35.12	75400	89.46%	747.68M
a Ai Holdings 3076.TSE	18.06	18.28	18.02	0.09	+0.50%	12.45	19.04	63500	48.31%	962.31M
h Hokuetsu 3865.TSE	6.47	6.47	6.36	0.11	+1.73%	5.25	11.65	162500	44.74%	1.09B
o Okasan Securities Group 8609.TSE	5.43	5.48	5.4	0.10	+1.88%	3.78	6.42	313300	69.44%	1.09B
s SBS Holdings 2384.TSE	25.94	25.97	25.06	0.71	+2.81%	14.40	27.52	90300	111.55%	1.03B
i Iino Kaiun Kaisha 9119.TSE	11.54	11.63	11.16	0.65	+5.97%	6.06	11.54	531300	152.97%	1.22B
s Sk Kaken 4628.TSE	69.81	70.12	69.56	0.51	+0.74%	55.19	75.09	2800	57.85%	941.70M
k Kanematsu 8020.TSE	14.54	14.54	14.02	0.80	+5.82%	11.54	22.67	934000	104.90%	1.21B
b BuySell Technologies 7685.TSE	42.28	44.46	41.76	1.80	+4.45%	11.95	42.57	258500	122.15%	1.30B
h Heiwa Real Estate 8803.TSE	15.41	15.5	15.33	0.07	+0.46%	14.00	34.32	260700	99.43%	1.03B
s Sanyo Denki 6516.TSE	30.22	30.25	29.75	0.78	+2.65%	16.49	32.91	58700	70.71%	1.07B
c Canon Electronics 7739.TSE	22.78	22.83	22.8	0.00	0.00%	13.89	23.80	9900	13.26%	931.60M
n NOMURA 9716.TSE	8.38	8.53	8.36	-0.05	-0.59%	4.93	9.39	202600	52.91%	934.61M
u Union Tool 6278.TSE	89.60	97.16	89.68	-3.73	-4.00%	21.43	105.17	159000	58.91%	1.55B
r Riken Keiki 7734.TSE	21.26	21.26	20.6	0.81	+3.96%	14.99	29.14	65900	64.24%	976.65M
m METAWATER 9551.TSE	23.80	23.8	22.95	0.90	+3.93%	11.25	26.89	77900	48.35%	1.04B
i Ichibanya 7630.TSE	5.75	5.75	5.72	0.01	+0.17%	5.62	7.35	149500	40.53%	918.43M
t transcosmos 9715.TSE	24.75	24.75	24.53	0.25	+1.02%	19.95	26.42	54100	66.69%	927.33M
r Raito Kogyo 1926.TSE	26.00	26.1	25.6	0.49	+1.92%	13.63	27.88	88700	35.65%	1.12B
k Kasumigaseki Capital 3498.TSE	41.63	41.7	41.07	0.85	+2.08%	40.42	134.66	229500	63.95%	822.82M
t Toshiba Tec 6588.TSE	18.35	18.44	18.1	0.44	+2.46%	14.42	25.54	69000	45.64%	972.39M
b BML 4694.TSE	25.66	25.66	25.38	0.37	+1.46%	17.41	27.88	61300	86.88%	961.74M
h Hogy Medical 3593.TSE	41.78	41.88	41.82	0.04	+0.10%	25.19	43.85	13900	17.95%	900.81M
b Bunka Shutter 5930.TSE	12.48	12.48	12.31	0.25	+2.04%	11.37	18.54	90200	85.93%	877.63M
n NS United Kaiun Kaisha 9110.TSE	50.00	50.31	48.42	2.25	+4.71%	23.18	50.03	117000	168.26%	1.18B
m Mitani Sekisan 5273.TSE	44.86	45.53	44.9	0.42	+0.95%	31.03	63.36	10000	79.11%	787.89M
t Takasago International 4914.TSE	7.73	7.8	7.72	0.00	0.00%	5.23	10.94	138400	58.62%	753.11M
i Inaba Denki Sangyo 9934.TSE	16.84	16.86	16.59	0.29	+1.75%	11.21	18.43	174900	80.83%	945.42M
m Mani 7730.TSE	9.84	9.85	9.72	0.15	+1.55%	7.45	13.15	233100	91.53%	968.86M
s Shin Nippon Air Technologies 1952.TSE	24.31	24.31	23.43	1.19	+5.15%	10.28	27.27	136600	62.49%	1.10B
i ITOCHU-SHOKUHIN 2692.TSE	81.74	82.01	81.82	0.02	+0.02%	43.66	84.06	20000	34.21%	1.04B
h Heiwado 8276.TSE	17.83	17.92	17.76	0.04	+0.22%	13.96	21.03	67200	28.26%	881.84M
i Imperial Hotel 9708.TSE	9.60	9.7	9.5	0.25	+2.67%	5.64	9.60	89900	105.84%	1.14B
y Yellow Hat 9882.TSE	10.05	10.05	9.96	0.12	+1.21%	8.50	19.52	120500	72.04%	869.84M
p PHC Holdings 6523.TSE	6.42	6.44	6.31	0.12	+1.90%	5.81	7.63	158500	67.58%	812.32M
k Kurabo Industries 3106.TSE	54.85	55.66	54.78	0.37	+0.68%	29.74	67.69	17900	41.35%	908.36M
k Krosaki Harima 5352.TSE	26.29	26.32	26.29	0.03	+0.11%	14.05	28.12	95300	49.12%	885.29M
t Takamatsu Construction Group 1762.TSE	23.43	23.43	22.99	0.59	+2.58%	16.75	28.38	44100	63.81%	815.67M
g Gunze 3002.TSE	26.99	27.17	26.85	0.25	+0.93%	15.85	30.38	201400	78.10%	876.22M
m Mitsui High-tec 6966.TSE	3.91	3.91	3.82	0.11	+2.89%	3.60	6.72	1.53M	78.32%	713.71M
t Tokyu Construction 1720.TSE	9.54	9.54	9.36	0.23	+2.47%	4.40	10.72	338300	63.57%	1.01B
k KOMEDA Holdings 3543.TSE	18.67	18.75	18.51	0.18	+0.97%	16.87	21.58	267400	66.36%	849.83M
n Nissan Shatai 7222.TSE	6.20	6.25	6.16	0.07	+1.14%	5.93	8.83	50400	70.98%	839.13M
m MATSUDA SANGYO 7456.TSE	44.36	45.66	44.21	-0.26	-0.58%	18.92	56.02	119000	57.73%	1.15B
g GungHo Online Entertainment 3765.TSE	16.33	16.43	16.19	0.12	+0.74%	15.16	22.46	240100	65.81%	881.02M
t Taihei Dengyo Kaisha 1968.TSE	18.46	19.09	18.48	0.06	+0.33%	8.93	20.07	169500	86.86%	1.16B
k Kanamoto 9678.TSE	28.30	28.3	27.64	0.91	+3.32%	17.56	28.30	81900	65.82%	977.43M
s Shinkin Central Bank 8421.TSE	1274.13	1294.26	1273.5	-0.06	-0.00%	1168.50	1740.17	322	102.45%	902.37M
t The Toho Bank 8346.TSE	4.21	4.22	4.09	0.21	+5.25%	1.67	4.99	957700	73.36%	1.05B
t Tsugami 6101.TSE	22.24	23.27	22.11	-0.10	-0.45%	8.88	26.05	128600	49.09%	1.04B
n Nippon Paper Industries 3863.TSE	7.99	8.11	7.97	0.04	+0.50%	5.32	8.70	456700	60.93%	922.55M
g GNI Group 2160.TSE	19.65	20.31	18.93	0.08	+0.41%	10.22	30.23	1.46M	94.31%	1.09B
p Prima Meat Packers 2281.TSE	17.41	17.41	17.14	0.23	+1.34%	13.35	18.88	109100	97.68%	874.96M
t Tadano 6395.TSE	7.95	8.19	7.96	-0.05	-0.62%	5.92	9.55	307900	52.88%	1.00B
p P.S. Mitsubishi Construction 1871.TSE	18.73	18.73	18.14	0.82	+4.58%	6.34	22.55	212300	129.09%	875.95M
a AZ-COM MARUWA Holdings 9090.TSE	5.75	5.75	5.7	0.04	+0.70%	5.68	9.26	128200	52.72%	775.02M
m Maeda Kosen 7821.TSE	12.89	13	12.9	0.07	+0.55%	10.77	14.85	70000	35.91%	864.22M
a Adastria 2685.TSE	18.34	18.34	18.07	-0.01	-0.05%	16.89	26.56	110800	35.61%	846.21M
t TOCALO 3433.TSE	16.96	17.4	16.93	-0.05	-0.29%	9.69	20.10	132200	50.15%	1.01B
t TOKAI Holdings 3167.TSE	7.29	7.33	7.28	0.02	+0.28%	5.89	7.89	419300	131.95%	888.85M
s San-Ai Obbli 8097.TSE	14.67	14.71	14.36	0.40	+2.80%	10.53	16.44	97600	77.11%	914.10M
e Elecom 6750.TSE	10.44	10.67	10.45	-0.18	-1.69%	9.03	13.83	197800	90.81%	797.35M
s Sapporo 2501.TSE	10.30	10.41	10.17	0.09	+0.88%	9.43	60.44	920500	64.24%	803.16M
n Nishio Holdings 9699.TSE	27.49	27.67	27.26	0.53	+1.97%	22.72	31.15	18300	44.25%	763.14M
r RAIZNEXT 6379.TSE	14.86	15.05	14.87	0.09	+0.61%	9.14	17.91	104900	74.07%	801.80M
h Hamakyorex 9037.TSE	11.48	11.5	11.28	0.22	+1.95%	7.86	12.61	124300	95.97%	849.45M
m Mos Food Services 8153.TSE	26.51	26.73	26.54	0.21	+0.80%	21.98	28.58	75100	76.62%	818.07M
c Cybozu 4776.TSE	13.53	13.55	13.31	0.21	+1.58%	12.25	28.10	391600	47.09%	625.87M
e Eagle Industry 6486.TSE	19.53	19.56	19.24	0.43	+2.25%	11.16	22.43	63400	49.32%	885.72M
a Autobacs Seven 9832.TSE	10.10	10.1	10.02	0.08	+0.80%	9.07	11.38	270400	95.54%	793.15M
k Kura Sushi 2695.TSE	22.45	22.45	21.89	0.74	+3.41%	16.73	28.20	165500	83.80%	892.32M
j JINS HOLDINGS 3046.TSE	33.58	34.02	33.33	0.09	+0.27%	31.51	68.90	101400	48.71%	783.88M
i IDOM 7599.TSE	8.26	8.26	8.05	0.18	+2.23%	6.46	9.97	438800	44.35%	829.73M
j Joyful Honda 3191.TSE	13.11	13.18	13.09	0.11	+0.85%	11.39	15.10	119900	80.05%	790.16M
a Aisan Industry 7283.TSE	12.13	12.26	12.07	0.01	+0.08%	8.85	14.71	141900	86.92%	691.71M
a Aeon Hokkaido 7512.TSE	5.54	5.55	5.51	0.05	+0.91%	5.40	6.49	101300	33.42%	772.06M
f Furukawa 5715.TSE	31.07	31.07	29.81	1.45	+4.90%	9.65	43.17	647200	76.62%	1.02B
h Hosiden 6804.TSE	17.69	18.01	17.6	0.07	+0.40%	11.48	19.13	122800	41.99%	900.35M
s ShinMaywa Industries 7224.TSE	15.95	15.95	15.56	0.52	+3.37%	7.86	17.43	174000	59.93%	1.05B
y Yamazen 8051.TSE	9.15	9.15	9.02	0.13	+1.44%	8.31	9.99	329500	154.49%	777.10M
w WingArc1st 4432.TSE	16.50	16.53	16.36	0.16	+0.98%	16.23	28.77	109700	64.62%	571.85M
m MegaChips 6875.TSE	55.66	55.91	55.34	0.37	+0.67%	25.71	59.78	47300	34.84%	883.66M
n Nippon Seiki 7287.TSE	15.96	16.24	15.9	0.38	+2.44%	6.42	18.29	225000	79.30%	917.25M
a ASKUL 2678.TSE	7.67	7.73	7.65	0.06	+0.79%	7.60	15.30	251400	44.91%	686.34M
m Mochida Pharmaceutical 4534.TSE	22.64	22.64	22.45	0.34	+1.52%	19.11	25.39	19700	52.49%	802.60M
h Hiday Hidaka 7611.TSE	18.90	18.9	18.68	0.13	+0.69%	16.15	26.44	112700	52.35%	680.40M
m Mitsuuroko Group Holdings 8131.TSE	14.58	14.65	14.4	0.36	+2.53%	10.38	15.68	48100	98.82%	823.26M
d Digital Garage 4819.TSE	12.66	12.67	12.46	0.08	+0.64%	12.13	36.04	174300	45.97%	580.77M
m Matsuya Foods Holdings 9887.TSE	35.97	35.97	35.41	0.16	+0.45%	34.80	50.58	77500	46.25%	685.76M
t The Yamanashi Chuo Bank 8360.TSE	31.70	31.7	31	0.98	+3.19%	10.55	36.63	151000	79.38%	969.11M
j Japan Investment Adviser 7172.TSE	11.97	12.11	11.92	0.10	+0.84%	6.46	15.98	233100	31.59%	724.68M
a Aoyama Trading 8219.TSE	15.58	15.7	15.53	0.10	+0.65%	8.49	18.02	231900	64.32%	756.32M
n Nishimatsuya Chain 7545.TSE	13.25	13.29	13.19	0.05	+0.38%	13.05	17.94	135100	43.20%	795.65M
m Mandom 4917.TSE	19.35	19.4	19.37	-0.01	-0.05%	7.73	20.69	44800	27.92%	873.48M
t The Japan Wool Textile 3201.TSE	12.05	12.05	11.79	0.35	+2.99%	7.89	13.42	115800	87.70%	831.46M
t TV TOKYO Holdings 9413.TSE	26.73	26.85	26.48	-0.10	-0.37%	18.90	33.60	44600	58.06%	711.66M
s SanBio 4592.TSE	12.47	12.99	12.46	-0.21	-1.66%	4.34	25.59	746900	58.42%	898.31M
y Yamabiko 6250.TSE	23.96	24.02	23.33	0.90	+3.90%	12.44	25.44	103000	89.38%	980.23M
n Nissin 9066.TSE	53.06	6288.91	6288.91	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.86	37.92	37.1	0.98	+2.66%	19.51	44.63	72300	55.30%	938.77M
a Arclands 9842.TSE	11.43	11.43	11.31	0.11	+0.97%	10.54	13.28	138100	44.17%	718.28M
s Sumitomo Osaka Cement 5232.TSE	24.90	25.21	24.85	0.15	+0.61%	20.13	29.72	88000	42.58%	790.85M
i Itoki 7972.TSE	21.61	22.11	21.63	0.18	+0.84%	8.97	23.47	172100	63.39%	1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.84	19.9	19.59	0.55	+2.85%	13.79	22.71	104800	73.27%	762.32M
m Mitsubishi Pencil 7976.TSE	14.55	14.68	14.51	0.03	+0.21%	12.91	17.99	60000	49.11%	803.40M
y Yokogawa Bridge Holdings 5911.TSE	19.28	19.28	18.96	0.40	+2.12%	15.61	21.12	61300	48.60%	765.28M
s Shinnihon 1879.TSE	12.83	12.96	12.73	0.24	+1.91%	9.31	14.09	223700	196.30%	750.39M
s Shikoku Kasei Holdings 4099.TSE	31.07	32.77	31.1	-0.75	-2.36%	10.83	35.66	108300	43.82%	1.34B
m Maxvalu Tokai 8198.TSE	22.80	22.86	22.58	0.24	+1.06%	19.34	25.80	13900	61.99%	726.83M
m Menicon 7780.TSE	11.01	11.04	10.9	0.20	+1.85%	6.94	12.27	280800	91.77%	814.83M
t Toyo Engineering 6330.TSE	19.45	22.92	19.21	-0.85	-4.19%	3.71	46.51	6.59M	190.12%	745.34M
m Morita Holdings 6455.TSE	17.48	17.48	17.2	0.37	+2.16%	12.49	19.31	61000	79.24%	746.80M
t Topre 5975.TSE	16.43	16.49	16.08	0.48	+3.01%	10.53	19.30	62000	56.85%	812.05M
n Nitta 5186.TSE	27.61	27.99	27.58	0.15	+0.55%	22.23	30.32	22000	58.14%	766.04M
n NIHON CHOUZAI 3341.TSE	25.09	6288.91	6288.91	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.96	17.07	16.89	0.06	+0.36%	11.57	18.15	119100	50.23%	823.33M
s Sakata INX 4633.TSE	14.60	14.6	14.36	0.39	+2.74%	9.46	17.37	180800	72.02%	717.11M
s Sakai Moving Service 9039.TSE	17.44	17.44	17.31	0.16	+0.93%	14.93	20.60	71900	76.67%	707.45M
d Doshisha 7483.TSE	21.92	22.04	21.76	0.28	+1.29%	12.93	23.79	150000	121.89%	771.91M
d DIP 2379.TSE	12.94	12.94	12.7	0.23	+1.81%	12.55	20.64	446100	91.05%	677.12M
h Hi-Lex 7279.TSE	20.31	20.31	19.81	0.64	+3.25%	8.42	25.64	59600	58.16%	750.88M
s Sanken Electric 6707.TSE	42.62	43.46	42.54	-0.32	-0.75%	31.93	61.03	51000	39.13%	852.08M
s Sanyo Chemical Industries 4471.TSE	33.96	34.02	33.39	0.79	+2.38%	22.87	39.44	33500	44.40%	751.27M
t Tsuburaya Fields Holdings 2767.TSE	9.50	9.5	9.23	0.28	+3.04%	9.16	18.05	328200	57.34%	590.96M
s San ju San Financial Group 7322.TSE	38.99	39.18	37.67	1.86	+5.01%	10.54	40.88	96300	91.67%	1.01B
t The First Bank Of Toyama 7184.TSE	15.58	16.06	15.5	0.36	+2.37%	6.29	18.64	193000	54.55%	979.33M
t T. Hasegawa 4958.TSE	18.02	18.14	17.92	0.05	+0.28%	17.18	23.45	111900	97.93%	728.81M
e ES-CON JAPAN 8892.TSE	7.01	7.07	6.96	0.09	+1.30%	5.87	7.99	199200	79.94%	670.85M
w World 3612.TSE	9.40	9.4	9.27	0.09	+0.97%	9.31	21.54	263300	65.97%	343.60M
k Kohnan Shoji 7516.TSE	26.35	26.48	26.1	0.18	+0.69%	21.95	28.51	67200	35.48%	742.11M
n Nomura Micro Science 6254.TSE	19.18	19.18	18.51	0.85	+4.64%	10.06	26.68	550700	68.90%	730.17M
t THE NIPPON ROAD 1884.TSE	16.44	6288.91	6288.91	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	38.30	38.49	37.17	1.67	+4.56%	26.60	41.78	42000	109.99%	805.50M
n Nippon Pillar Packing 6490.TSE	48.61	48.61	47.04	2.30	+4.97%	19.72	54.85	91400	81.55%	1.13B
a ARGO GRAPHICS 7595.TSE	9.63	9.65	9.45	0.21	+2.23%	6.44	10.99	251700	101.83%	662.00M
s SAKURA Internet 3778.TSE	17.02	17.68	17.04	-0.48	-2.74%	17.02	35.46	488800	76.95%	681.20M
t Toyobo 3101.TSE	8.92	9.16	8.89	-0.02	-0.22%	5.61	11.82	378300	40.24%	786.11M
s SMS 2175.TSE	10.68	10.74	10.5	0.21	+2.01%	6.87	15.78	647800	115.80%	876.71M
m Mitsuboshi Belting 5192.TSE	25.88	25.88	25.56	0.43	+1.69%	21.98	28.66	58700	80.05%	728.40M
j Japan Lifeline 7575.TSE	8.80	8.91	8.81	0.04	+0.46%	7.67	11.08	110800	44.77%	617.02M
h Hochiki 6745.TSE	42.26	42.58	41.32	-0.15	-0.35%	13.73	42.41	71200	59.73%	1.05B
t Tsukishima Holdings 6332.TSE	19.29	19.46	19.06	0.34	+1.79%	8.69	23.39	91900	49.29%	753.75M
f Fuji Kyuko 9010.TSE	15.57	15.84	15.56	0.17	+1.10%	12.53	19.80	243300	116.56%	826.70M
g GOLDCREST 8871.TSE	21.07	21.07	20.91	0.21	+1.01%	17.83	25.47	10800	28.76%	700.19M
j JBCC Holdings 9889.TSE	8.27	8.5	8.26	-0.18	-2.13%	6.87	33.70	201300	65.86%	569.34M
n Nichicon 6996.TSE	12.55	12.58	12.23	0.18	+1.46%	6.12	14.13	348900	86.69%	842.60M
t The Miyazaki Bank 8393.TSE	57.92	58.11	56.16	2.94	+5.35%	17.18	63.05	67500	58.11%	972.05M
a Appier Group 4180.TSE	4.72	4.72	4.56	0.13	+2.83%	4.26	12.89	1.34M	53.48%	480.25M
d DOUTOR NICHIRES Holdings 3087.TSE	18.38	18.44	18.24	0.13	+0.71%	14.19	19.97	56700	22.42%	772.54M
p PKSHA Technology 3993.TSE	19.02	19.15	18.69	0.11	+0.58%	15.87	30.90	231300	42.10%	590.26M
w Wacom 6727.TSE	4.95	4.96	4.85	0.14	+2.91%	3.16	5.75	315900	63.79%	665.94M
j Japan Pulp and Paper 8032.TSE	6.82	6.83	6.68	0.20	+3.02%	3.66	7.42	246300	66.39%	839.81M
e Earth 4985.TSE	30.22	30.53	30.19	0.03	+0.10%	29.94	37.60	51500	77.65%	660.26M
n Nichiha 7943.TSE	21.57	21.57	21.32	0.36	+1.70%	17.61	25.11	57100	77.82%	716.24M
b BELLSYSTEM24 Holdings 6183.TSE	8.86	9.05	8.83	-0.03	-0.34%	7.68	10.84	131500	38.20%	658.63M
m M&A Capital Partners 6080.TSE	20.86	21	20.72	0.34	+1.66%	14.39	23.95	136300	88.59%	662.47M
s Shibaura Electronics 6957.TSE	45.11	6288.91	6288.91	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.06	4.06	4.03	0.01	+0.25%	3.28	5.23	274100	81.04%	783.38M
d Dai-Dan 1980.TSE	19.16	19.62	19.09	0.34	+1.81%	15.88	48.24	381800	56.23%	826.45M
k Kyoei Steel 5440.TSE	15.38	15.38	15.01	0.49	+3.29%	10.87	17.16	106000	104.06%	668.51M
u Uchida Yoko 8057.TSE	13.18	13.18	12.8	0.36	+2.81%	12.51	86.19	156900	90.88%	130.03M
n Nikkiso 6376.TSE	15.24	15.36	15.06	0.22	+1.46%	5.84	16.49	255400	64.46%	1.01B
i Ishihara Sangyo Kaisha 4028.TSE	19.13	19.97	19.12	-0.55	-2.79%	9.06	25.60	373800	112.56%	731.89M
s Star Micronics 7718.TSE	13.86	6288.91	6288.91	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.44	12.49	12.35	0.08	+0.65%	9.78	35.03	385500	279.15%	687.04M
z Zuken 6947.TSE	28.39	28.39	28.14	0.21	+0.75%	22.96	39.38	21500	33.84%	604.37M
t Tama Home 1419.TSE	25.09	25.16	24.68	0.30	+1.21%	19.86	29.11	127400	118.09%	727.39M
m Mitsui DM Sugar Holdings 2109.TSE	21.67	21.67	21.41	0.43	+2.02%	19.68	24.68	34400	79.51%	674.15M
e Eslead 8877.TSE	41.88	41.88	41.38	1.04	+2.55%	25.06	48.27	36800	107.58%	646.25M
m Maxell 6810.TSE	12.80	12.98	12.79	0.06	+0.47%	10.35	16.09	137300	58.34%	551.94M
h Hibiya Engineering 1982.TSE	38.43	38.74	37.67	1.42	+3.84%	19.71	44.80	47100	62.27%	830.88M
g GMO Financial Holdings 7177.TSE	5.69	5.77	5.7	0.02	+0.35%	4.13	6.78	117800	32.96%	671.64M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.82	40.75	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.65	18.81	18.67	0.13	+0.70%	18.45	25.67	49800	83.83%	622.74M
t Tsurumi Manufacturing 6351.TSE	12.87	12.9	12.6	0.43	+3.46%	9.13	16.40	47200	75.68%	617.54M
r Raksul 4384.TSE	11.87	11.88	11.86	0.01	+0.08%	5.99	13.51	101300	18.73%	687.58M
a Axial Retailing 8255.TSE	7.92	7.94	7.85	0.06	+0.76%	5.52	8.50	54900	41.62%	701.97M
k K&O Energy Group 1663.TSE	33.52	33.83	33.02	0.72	+2.20%	16.49	34.52	106700	41.03%	894.60M
k Ki-Star Real Estate 3465.TSE	42.83	42.83	41.88	1.49	+3.60%	24.64	53.38	52600	53.62%	663.14M
o Okinawa Financial Group 7350.TSE	34.05	35.09	34.02	-0.03	-0.09%	13.65	39.24	31600	41.67%	726.45M
a Asahi Yukizai 4216.TSE	37.36	37.42	36.92	0.79	+2.16%	21.22	39.36	23500	24.77%	701.70M
s Septeni Holdings 4293.TSE	2.65	2.65	2.6	0.03	+1.15%	2.20	3.26	178800	25.36%	549.19M
p Plus Alpha Consulting 4071.TSE	13.96	13.97	13.78	0.07	+0.50%	8.02	17.03	244900	72.13%	587.02M
s Shibaura Machine 6104.TSE	23.62	23.96	23.58	0.08	+0.34%	20.74	30.02	56900	56.75%	558.64M
n NIPPON KANZAI Holdings 9347.TSE	17.99	17.99	17.81	0.24	+1.35%	16.29	19.88	71900	126.47%	653.51M
a Aeon Kyushu 2653.TSE	17.67	17.67	17.5	0.19	+1.09%	15.74	21.16	19100	45.19%	602.93M
t Toyo Tanso 5310.TSE	33.24	34.84	33.08	-0.84	-2.46%	22.18	41.56	156600	69.41%	697.05M
n NAGAWA 9663.TSE	38.24	38.3	37.92	0.48	+1.27%	35.45	52.53	24900	104.90%	597.50M
c Chori 8014.TSE	26.85	26.85	26.29	0.68	+2.60%	17.33	29.91	182100	525.84%	661.83M
k Koshidaka Holdings 2157.TSE	6.82	6.84	6.74	0.08	+1.19%	6.51	10.10	149200	48.24%	562.41M
y Yahagi Construction 1870.TSE	13.85	13.85	13.6	0.31	+2.29%	7.99	16.23	125400	74.57%	596.26M
o Onward Holdings 8016.TSE	4.70	4.7	4.63	0.06	+1.29%	3.32	5.36	398700	41.68%	638.93M
r RS Technologies 3445.TSE	25.13	26.41	25.09	-0.79	-3.05%	14.80	27.68	84800	44.20%	665.07M
t Tokyo Electron Device 2760.TSE	19.67	20.47	19.68	-0.35	-1.75%	16.72	26.93	99700	57.71%	577.71M
z Zojirushi 7965.TSE	9.61	9.7	9.6	-0.01	-0.10%	8.57	13.17	63500	42.06%	610.38M
c COVER 5253.TSE	10.13	10.41	10.13	-0.16	-1.55%	9.42	22.09	899600	57.26%	665.13M
h H.I.S. 9603.TSE	6.94	6.94	6.79	0.19	+2.81%	6.75	12.51	557100	91.17%	518.90M
h Halows 2742.TSE	27.14	27.33	27.04	0.25	+0.93%	23.94	35.80	14800	26.41%	579.12M
s Sinko Industries 6458.TSE	8.18	8.18	8.03	0.20	+2.51%	7.17	11.25	223800	83.65%	567.54M
m Matsuya 8237.TSE	12.60	12.63	11.67	0.83	+7.05%	5.30	18.32	360500	98.16%	668.51M
s Showa Sangyo 2004.TSE	20.82	20.85	20.6	0.21	+1.02%	17.01	22.16	68400	79.89%	675.95M
t The Oita Bank 8392.TSE	63.14	63.14	60.69	3.70	+6.22%	18.07	66.64	77600	83.42%	951.85M
e Elematec 2715.TSE	15.29	15.09	15.04	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.10	25.28	25	-0.16	-0.63%	17.00	27.67	5600	47.18%	744.13M
s S&B Foods 2805.TSE	29.05	29.05	28.43	0.53	+1.86%	15.29	29.61	42800	117.00%	702.19M
n Nachi-Fujikoshi 6474.TSE	30.82	30.82	29.87	1.51	+5.15%	18.29	34.39	255600	179.48%	688.25M
t The Chiba Kogyo Bank 8337.TSE	12.89	13.16	12.8	0.09	+0.70%	6.32	15.77	59200	37.90%	738.25M
d Daiichi Jitsugyo 8059.TSE	20.61	20.97	20.56	0.09	+0.44%	13.23	23.58	18400	55.63%	657.04M
s Shinagawa Refractories 5351.TSE	14.04	14.04	13.89	0.32	+2.33%	9.65	16.03	56100	64.71%	640.13M
k KeePer Technical Laboratory 6036.TSE	19.23	19.62	19.21	0.18	+0.94%	19.05	32.40	81300	51.08%	524.70M
i Infomart 2492.TSE	2.54	2.56	2.48	0.07	+2.83%	1.80	3.03	2.01M	57.76%	574.63M
b Belluna 9997.TSE	5.82	5.82	5.74	0.10	+1.75%	4.57	7.25	177000	65.75%	559.78M
t Takara Bio 4974.TSE	7.21	7.22	7.21	0.02	+0.28%	4.89	7.47	1.52M	166.73%	867.78M
w Wakita & 8125.TSE	12.41	12.41	12.27	0.17	+1.39%	9.93	13.90	137100	28.86%	614.95M
s Shibuya 6340.TSE	21.76	21.76	21.48	0.55	+2.59%	19.09	27.49	19400	57.13%	602.01M
t Toho Titanium 5727.TSE	17.50	17.5	17.01	0.62	+3.67%	5.59	19.39	681000	39.41%	1.25B
n Nissei ASB Machine 6284.TSE	55.22	55.22	54.02	1.50	+2.79%	27.32	59.29	21700	29.95%	827.76M
r Roland 7944.TSE	24.84	24.84	24.24	0.74	+3.07%	19.51	26.71	50700	58.99%	654.36M
a Aucnet 3964.TSE	16.21	16.21	15.79	0.50	+3.18%	7.14	16.32	57600	61.79%	735.17M
t TechMatrix 3762.TSE	10.85	10.98	10.83	-0.10	-0.91%	10.85	17.09	172600	54.18%	435.86M
f Futaba Industrial 7241.TSE	6.26	6.34	6.26	0.03	+0.48%	4.07	7.52	199600	63.19%	560.78M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6288.91	6288.91	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.92	37.92	37.48	0.47	+1.26%	31.23	39.35	9800	46.05%	648.18M
s Shoei 7839.TSE	10.29	10.29	10.13	0.16	+1.58%	10.00	16.49	126500	48.19%	540.81M
f Fujibo Holdings 3104.TSE	68.17	68.23	65.78	2.64	+4.03%	28.52	70.37	39200	60.49%	767.34M
m MEC Company 4971.TSE	42.47	45.28	42.51	-1.78	-4.02%	12.45	47.47	168900	45.91%	775.59M
z Zeria Pharmaceutical 4559.TSE	13.48	13.49	13.38	0.07	+0.52%	12.22	16.62	53000	55.86%	594.34M
k Kamei 8037.TSE	20.12	20.22	19.53	0.74	+3.82%	10.79	21.78	44600	88.29%	615.80M
w WELLNEO SUGAR 2117.TSE	18.42	18.42	18.16	0.39	+2.16%	13.51	19.65	28400	81.59%	602.49M
s Senshu Electric 9824.TSE	40.00	40.19	38.55	1.61	+4.19%	23.76	42.71	41300	58.11%	686.22M
e EIZO 6737.TSE	13.57	13.67	13.53	0.09	+0.67%	12.58	15.70	68400	41.34%	558.67M
k Keihanshin Building 8818.TSE	12.46	12.52	12.39	0.16	+1.30%	8.45	13.91	32800	45.78%	594.29M
p Prestige International 4290.TSE	4.27	4.35	4.27	-0.02	-0.47%	4.02	5.13	193700	75.67%	538.28M
k Kojima 7513.TSE	8.64	8.64	8.49	0.11	+1.29%	6.21	9.42	150000	55.25%	666.46M
k Katakura Industries 3001.TSE	18.02	18.14	17.85	0.20	+1.12%	11.78	20.71	16200	49.82%	570.31M
o OPTEX GROUP 6914.TSE	17.90	17.9	17.44	0.41	+2.34%	9.18	20.49	112900	59.54%	637.77M
s Shizuoka Gas 9543.TSE	9.37	9.48	9.36	-0.03	-0.32%	6.32	10.23	105200	43.46%	705.66M
n Noritz 5943.TSE	15.17	15.17	14.81	0.40	+2.71%	10.20	16.52	83300	66.03%	686.77M
l Lifedrink Company 2585.TSE	6.41	6.57	6.09	0.23	+3.72%	6.00	20.28	1.39M	107.21%	332.85M
t The Bank of Iwate 8345.TSE	40.71	41.76	40.44	0.10	+0.25%	14.87	46.50	27300	38.68%	700.19M
a Alpen 3028.TSE	13.16	13.19	13.11	0.02	+0.15%	12.65	17.17	86400	56.86%	507.40M
r Ryobi 5851.TSE	15.94	16.26	15.91	-0.01	-0.06%	11.49	19.95	82700	72.15%	515.95M
a Aichi 6345.TSE	8.52	8.6	8.52	0.00	0.00%	7.62	10.31	118100	70.39%	550.03M
k KYORIN Pharmaceutical 4569.TSE	10.40	10.4	10.28	0.13	+1.27%	8.88	11.26	65500	59.82%	597.57M
k Konishi 4956.TSE	8.78	8.78	8.65	0.15	+1.74%	6.99	9.41	67600	50.88%	582.58M
t Tri Chemical Laboratories 4369.TSE	17.34	17.4	16.92	0.33	+1.94%	13.01	25.99	868800	106.38%	563.45M
t Tohokushinsha Film 2329.TSE	4.07	4.18	4.05	-0.06	-1.45%	3.38	4.97	73100	127.01%	559.58M
r Riken Vitamin 4526.TSE	18.01	18.2	18.02	0.06	+0.33%	14.73	21.42	70700	90.59%	531.09M
w Weathernews 4825.TSE	12.68	12.85	12.67	0.03	+0.24%	12.65	32.76	129500	83.67%	280.95M
n NEC Capital Solutions 8793.TSE	25.60	25.82	25.56	0.06	+0.23%	22.66	28.38	27400	96.79%	551.62M
j JCR Pharmaceuticals 4552.TSE	3.87	3.87	3.82	0.07	+1.84%	2.69	5.01	225300	39.39%	471.99M
k KH Neochem 4189.TSE	18.33	18.33	18.01	0.62	+3.50%	12.36	19.94	150000	53.78%	641.56M
f Furuya Metal 7826.TSE	42.60	45.09	42.39	-1.15	-2.63%	14.02	50.74	450500	74.73%	1.05B
c Central Glass 4044.TSE	25.53	25.63	25.28	0.40	+1.59%	18.27	28.23	53500	52.15%	632.82M
s S Foods 2292.TSE	18.90	18.9	18.66	0.23	+1.23%	15.39	20.99	43700	34.93%	598.57M
i IDEC 6652.TSE	20.19	20.19	19.62	0.71	+3.64%	14.11	21.34	90100	67.11%	595.39M
j JM Holdings 3539.TSE	9.92	9.92	9.67	0.31	+3.23%	9.61	22.89	113100	130.03%	505.38M
t TOKAI 9729.TSE	15.96	16.04	15.69	0.36	+2.31%	12.98	17.33	39400	90.83%	539.81M
t Teikoku Sen-i 3302.TSE	19.59	19.59	19.24	0.36	+1.87%	14.54	23.62	20600	37.53%	503.66M
k Kumiai Chemical Industry 4996.TSE	5.00	5.12	5	-0.07	-1.38%	4.30	5.86	1.05M	137.05%	602.27M
t TPR 6463.TSE	7.80	7.8	7.68	0.20	+2.63%	6.00	9.30	136000	81.88%	512.26M
d Digital Arts 2326.TSE	32.77	32.77	32.45	-0.03	-0.09%	31.52	54.77	54200	36.20%	442.44M
b Bando Chemical Industries 5195.TSE	13.35	13.35	13.04	0.41	+3.17%	9.35	15.32	48700	68.64%	549.39M
k Komori 6349.TSE	10.38	10.5	10.32	0.09	+0.87%	6.76	11.65	76600	53.34%	550.73M
g G-Tekt 5970.TSE	11.89	11.89	11.79	0.20	+1.71%	9.74	14.02	170200	82.68%	508.99M
f Fujimori Kogyo 7917.TSE	8.39	8.67	8.4	-0.10	-1.18%	5.49	9.87	121200	50.25%	608.48M
m Murakami 7292.TSE	40.50	40.5	39.93	0.60	+1.50%	30.28	49.44	4600	59.71%	469.21M
o Osaka Steel 5449.TSE	16.48	16.63	16.41	0.26	+1.60%	14.88	24.66	31100	33.16%	493.07M
c CTI Engineering 9621.TSE	19.01	19.34	19.02	0.12	+0.64%	13.54	23.04	24100	40.16%	528.20M
h Hioki E.E. 6866.TSE	48.05	48.05	47.48	0.80	+1.69%	35.77	58.16	18100	42.25%	650.50M
h Hosokawa Micron 6277.TSE	37.92	38.05	37.36	1.04	+2.82%	23.21	45.19	18700	40.85%	555.03M
a Asanuma 1852.TSE	6.38	6.44	6.36	0.03	+0.47%	3.94	7.85	161000	29.70%	514.69M
e Enplas 6961.TSE	94.33	95.59	91.94	5.24	+5.88%	22.28	100.39	140100	67.41%	836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.72	1.69	0.04	+2.38%	1.30	2.06	837400	61.74%	543.98M
k Kameda Seika 2220.TSE	27.05	27.2	26.89	0.22	+0.82%	23.94	31.82	23800	32.32%	570.26M
s Saibu Gas Holdings 9536.TSE	16.16	16.16	15.81	0.38	+2.41%	10.58	16.74	136900	106.51%	585.95M
n Nippon Signal 6741.TSE	10.80	11.03	10.74	0.04	+0.37%	5.46	11.53	86600	31.72%	673.63M
o Osaka Organic Chemical Industry 4187.TSE	25.60	25.6	24.94	0.94	+3.81%	13.51	30.47	74100	69.47%	520.55M
e eGuarantee 8771.TSE	10.88	10.96	10.82	0.05	+0.46%	9.63	12.52	54300	30.70%	482.36M
n Nippon Ceramic 6929.TSE	22.18	22.45	22.11	-0.01	-0.05%	15.09	25.03	123300	90.23%	476.45M
m MEISEI INDUSTRIAL 1976.TSE	12.18	12.18	11.85	0.36	+3.05%	7.70	13.00	68400	70.87%	579.57M
p Press Kogyo 7246.TSE	5.45	5.45	5.34	0.18	+3.42%	3.20	6.44	313100	79.40%	541.25M
q Qol Holdings 3034.TSE	11.35	11.38	11.22	0.17	+1.52%	8.72	16.76	271000	121.98%	426.12M
d DyDo Group Holdings 2590.TSE	17.22	17.22	16.92	0.30	+1.77%	15.39	23.70	89000	53.05%	544.90M
k Kohoku Kogyo 6524.TSE	30.41	30.63	29.81	1.07	+3.65%	10.28	32.77	191300	49.48%	787.71M
r Riso Kagaku 6413.TSE	7.50	7.57	7.46	0.06	+0.81%	7.14	12.41	55400	50.26%	477.55M
e Eiken Chemical 4549.TSE	18.06	18.38	18.05	-0.02	-0.11%	13.47	21.17	73300	41.37%	595.32M
n Nihon Nohyaku 4997.TSE	6.55	6.57	6.45	0.02	+0.31%	3.98	7.08	132100	63.47%	512.82M
s Strike 6196.TSE	25.66	25.75	25.31	0.28	+1.10%	16.70	32.00	87200	61.44%	492.72M
t Toa Road 1882.TSE	11.55	11.55	11.35	0.37	+3.31%	7.98	12.50	224600	74.16%	532.92M
m Mitsubishi Research Institute 3636.TSE	29.65	29.65	29.24	0.47	+1.61%	27.02	35.67	37700	62.69%	467.02M
r Restar Holdings 3156.TSE	18.45	18.45	18.29	0.36	+1.99%	13.12	20.37	26400	49.28%	518.82M
d Daiwa Industries 6459.TSE	11.66	12.07	11.67	-0.15	-1.27%	9.05	12.49	82600	86.93%	575.64M
s Sato Holdings 6287.TSE	14.88	14.88	14.67	0.22	+1.50%	12.28	16.32	53100	74.23%	483.07M
s Solasto 6197.TSE	6.31	6.31	6.14	0.17	+2.77%	2.76	6.48	746600	48.36%	579.24M
t TRE Holdings 9247.TSE	10.19	10.23	10.06	0.23	+2.31%	8.76	12.65	310900	69.72%	491.94M
r Ryoden 8084.TSE	21.17	21.51	21.16	0.05	+0.24%	14.41	24.36	61400	111.65%	455.49M
j Japan Display 6740.TSE	0.84	1.03	0.8	0.08	+10.53%	0.10	0.84	372.49M	194.99%	3.24B
m Milbon 4919.TSE	16.83	17.06	16.8	-0.09	-0.53%	15.02	23.44	48200	40.01%	534.73M
i IwaiCosmo Holdings 8707.TSE	23.21	23.21	22.64	0.84	+3.76%	12.71	25.50	67200	59.80%	545.08M
d Daikokutenbussan 2791.TSE	30.82	31.13	30.44	0.38	+1.25%	30.44	83.78	50500	79.05%	413.32M
k Kawada Technologies 3443.TSE	30.82	30.82	29.84	1.10	+3.70%	15.29	35.34	39200	48.28%	537.43M
k Kappa Create 7421.TSE	10.26	10.26	10.16	0.09	+0.88%	8.88	12.17	87700	97.99%	506.18M
c Computer Engineering & Consulting 9692.TSE	12.58	12.7	12.54	-0.10	-0.79%	11.52	16.60	154500	84.74%	392.78M
o Optorun 6235.TSE	18.13	19.43	18.03	-0.42	-2.26%	8.14	22.26	503000	80.85%	722.82M
b Bank of The Ryukyus 8399.TSE	14.80	14.8	14.44	0.54	+3.79%	6.07	16.82	147900	76.30%	605.65M
p Pasona Group 2168.TSE	12.50	12.5	12.31	0.24	+1.96%	11.69	17.44	48500	46.16%	467.00M
r Riken Technos 4220.TSE	10.98	11.31	10.93	0.09	+0.83%	6.06	11.88	201800	151.51%	539.83M
j JFE Systems 4832.TSE	12.99	13.18	12.91	0.11	+0.85%	8.93	15.61	5900	26.01%	408.11M
p Premium Group 7199.TSE	11.18	11.18	11.02	0.26	+2.38%	10.85	17.69	198300	58.04%	434.70M
j J.S.B. 3480.TSE	21.57	21.67	21.13	0.33	+1.55%	16.48	27.93	26700	79.54%	455.33M
a ALCONIX 3036.TSE	18.49	18.49	18.09	0.70	+3.93%	8.78	21.13	147300	70.49%	553.43M
j Japan Business Systems 5036.TSE	10.09	10.09	9.89	0.14	+1.41%	5.48	12.16	114400	81.13%	459.94M
n NICHIDEN 9902.TSE	14.99	15.15	14.99	-0.04	-0.27%	14.98	23.77	37600	28.65%	442.82M
s Sosei Group 4565.TSE	5.72	5.84	5.69	0.02	+0.35%	4.73	9.27	423700	55.14%	517.41M
g Geo Holdings 2681.TSE	10.74	10.81	10.71	0.07	+0.66%	9.20	13.79	124800	51.03%	427.43M
t TOC 8841.TSE	5.41	5.44	5.36	0.06	+1.12%	3.85	5.89	113900	65.24%	477.23M
t Tanseisha 9743.TSE	9.68	9.75	9.11	0.41	+4.42%	5.09	10.53	1.13M	310.26%	457.18M
y Yokorei 2874.TSE	9.29	9.55	9.3	-0.09	-0.96%	5.21	9.87	140600	84.44%	547.84M
a Anicom Holdings 8715.TSE	8.58	8.65	8.38	0.28	+3.37%	3.14	8.58	398500	70.70%	631.54M
c CURVES HOLDINGS 7085.TSE	4.96	4.99	4.92	0.06	+1.22%	3.90	5.77	144300	55.32%	456.80M
h Hakuto 7433.TSE	26.66	26.66	26.29	0.65	+2.50%	23.55	33.30	43500	59.75%	502.02M
e Espec 6859.TSE	21.32	21.32	20.94	0.18	+0.85%	13.41	25.38	102000	89.88%	468.34M
y Yondenko 1939.TSE	12.65	12.65	12.3	0.44	+3.60%	7.52	13.52	81700	56.25%	597.93M
t The Shikoku Bank 8387.TSE	14.24	14.72	14.25	0.01	+0.07%	6.06	16.10	113900	54.18%	594.58M
m Medley 4480.TSE	11.32	11.79	11.32	-0.18	-1.57%	11.31	29.21	367900	66.29%	349.76M
d Denyo 6517.TSE	22.90	23.71	22.92	-0.29	-1.25%	13.54	25.57	19000	46.48%	468.52M
s SALA 2734.TSE	6.76	6.82	6.65	0.13	+1.96%	5.02	7.82	2.97M	893.25%	434.15M
k Kintetsu Department Store 8244.TSE	11.24	11.24	11.15	0.13	+1.17%	10.83	15.38	29400	37.63%	446.36M
g GA technologies 3491.TSE	9.56	9.8	9.45	-0.14	-1.44%	6.80	17.07	385300	133.21%	391.92M
t Toukei Computer 4746.TSE	27.48	27.51	27.2	0.31	+1.14%	24.81	34.76	10500	38.18%	492.15M
t The Pack 3950.TSE	8.52	8.52	8.45	0.11	+1.31%	7.41	26.44	93700	65.36%	477.48M
i Insource 6200.TSE	4.50	4.51	4.45	0.05	+1.12%	4.37	7.86	329400	50.16%	377.97M
s Starzen 8043.TSE	8.16	8.16	8.04	0.18	+2.26%	5.75	20.28	94600	88.68%	468.89M
h Hirata 6258.TSE	16.65	16.65	16.25	0.58	+3.61%	7.70	19.56	230100	57.96%	510.01M
k Kisoji 8160.TSE	15.75	15.86	15.76	0.09	+0.57%	12.97	17.83	64800	61.46%	443.56M
t The Shibusawa Warehouse 9304.TSE	8.43	8.45	8.39	0.14	+1.69%	4.28	9.11	51800	53.03%	473.31M
v Valqua 7995.TSE	29.88	30.72	29.81	0.10	+0.34%	17.33	34.38	47600	60.73%	526.45M
t TACHI-S 7239.TSE	13.51	13.51	13.3	0.34	+2.58%	9.70	15.04	69100	53.04%	463.32M
t The Akita Bank 8343.TSE	31.29	32.26	31.32	0.13	+0.42%	13.33	37.48	47700	48.52%	554.17M
b Bengo4.com 6027.TSE	17.92	17.92	17.48	0.45	+2.58%	13.58	25.39	66000	26.50%	404.87M
b baudroie 4413.TSE	12.58	12.58	12.31	0.03	+0.24%	11.01	23.72	109900	43.38%	391.79M
j Japan Transcity 9310.TSE	7.91	7.91	7.8	0.17	+2.20%	5.12	9.12	32900	53.92%	494.52M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.56	29.18	28.49	-0.12	-0.42%	17.49	32.33	30500	55.70%	487.45M
s Software Service 3733.TSE	72.76	74.08	72.64	-0.67	-0.91%	69.73	101.07	3700	69.59%	380.89M
s Sumitomo Seika Chemicals. 4008.TSE	41.22	42.07	41.13	-0.02	-0.05%	28.88	46.75	33300	50.94%	540.21M
c Cresco 4674.TSE	9.29	9.31	9.16	0.15	+1.64%	6.94	12.34	69700	60.28%	374.92M
t Tachibana Eletech 8159.TSE	18.66	18.66	18.4	0.44	+2.41%	14.01	22.51	15200	37.91%	427.43M
y Yamae Group Holdings 7130.TSE	18.65	18.96	18.58	0.27	+1.47%	11.78	20.86	64600	64.04%	517.04M
j Joshin Denki 8173.TSE	17.60	17.7	17.45	0.20	+1.15%	13.34	19.71	147600	146.44%	455.45M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.85	9.86	9.64	0.25	+2.60%	7.98	12.51	82000	32.87%	410.27M
n Nichireki 5011.TSE	13.51	13.62	13.45	0.17	+1.27%	13.34	21.09	46800	75.53%	384.57M
o OSAKA Titanium technologies 5726.TSE	15.07	15.77	15.02	-0.34	-2.21%	9.06	21.53	858800	48.19%	554.43M
d Daiho 1822.TSE	5.26	5.26	5.16	0.10	+1.94%	4.02	6.00	265900	90.15%	464.10M
s SIGMAXYZ Holdings 6088.TSE	4.26	4.26	4.14	0.07	+1.67%	4.16	9.18	386100	53.77%	355.88M
c CHANGE Holdings 3962.TSE	5.96	6.07	5.96	-0.03	-0.50%	5.81	10.10	198400	36.49%	414.43M
o Oiles 6282.TSE	14.94	15.16	14.95	0.03	+0.20%	12.64	17.20	138800	136.15%	436.40M
i Iriso Electronics 6908.TSE	22.48	22.48	21.7	1.12	+5.24%	15.55	24.59	73700	61.24%	480.02M
c Chofu Seisakusho 5946.TSE	12.92	12.92	12.74	0.31	+2.46%	11.48	14.05	79200	100.03%	439.44M
g GREE Holdings 3632.TSE	2.45	2.48	2.44	-0.01	-0.41%	2.36	3.95	468500	60.76%	419.87M
s Sinanen Holdings 8132.TSE	47.10	47.1	43.9	2.80	+6.32%	37.08	50.22	13200	141.53%	512.43M
t Topy Industries 7231.TSE	20.60	20.6	20.25	0.59	+2.95%	11.94	23.50	43800	50.67%	454.23M
t TKP 3479.TSE	12.16	12.36	12.04	-0.11	-0.90%	7.58	15.54	81000	54.56%	461.95M
n Nagase Brothers 9733.TSE	17.34	17.45	17.31	0.08	+0.46%	11.11	18.23	40100	66.59%	456.52M
u United Arrows 7606.TSE	16.07	16.07	15.81	0.34	+2.16%	12.46	18.00	112900	57.47%	443.81M
i INTAGE HOLDINGS 4326.TSE	10.77	10.82	10.72	0.04	+0.37%	9.31	13.55	41500	85.19%	411.40M
s Shoei Foods 8079.TSE	26.45	26.79	26.16	0.47	+1.81%	24.45	32.91	133100	312.96%	438.39M
g Gift Holdings 9279.TSE	29.05	29.34	28.17	0.27	+0.94%	18.16	29.05	351500	305.49%	581.09M
m Marusan Securities 8613.TSE	6.58	6.69	6.58	0.24	+3.79%	5.24	7.17	857600	252.60%	435.30M
h Hokkaido Gas 9534.TSE	5.60	5.66	5.56	0.05	+0.90%	3.07	5.96	107900	44.38%	494.18M
c Cawachi 2664.TSE	18.93	18.93	18.55	0.41	+2.21%	15.76	21.36	144000	73.12%	422.78M
s Shinsho 8075.TSE	15.40	15.42	15.16	0.28	+1.85%	10.66	46.11	31900	44.46%	406.86M
b Broadleaf 3673.TSE	6.25	6.28	5.85	0.34	+5.75%	3.59	6.25	778600	85.43%	563.18M
s SRA Holdings 3817.TSE	30.50	30.5	30.19	0.34	+1.13%	26.05	36.93	18100	53.82%	385.35M
v Vital KSK Holdings 3151.TSE	8.97	9.02	8.96	0.07	+0.79%	7.07	9.70	55300	37.12%	434.00M
j J-Oil Mills 2613.TSE	12.77	12.77	12.66	0.18	+1.43%	12.50	14.88	70900	81.77%	422.52M
f Fujiya 2211.TSE	15.47	15.47	15.34	0.19	+1.24%	14.83	19.61	36600	66.55%	398.77M
r ROYAL HOLDINGS 8179.TSE	9.24	9.3	9.13	0.08	+0.87%	8.42	19.22	146000	42.00%	454.78M
s Shofu 7979.TSE	11.00	11.08	10.98	0.00	0.00%	10.89	16.97	92200	54.97%	390.83M
a Azoom 3496.TSE	28.80	28.83	28.36	0.56	+1.98%	17.88	35.45	31200	31.25%	350.37M
f Fukui Computer Holdings 9790.TSE	21.48	21.63	21.38	0.24	+1.13%	17.11	25.24	32800	62.79%	444.03M
m Maruha Nichiro 1333.TSE	9.30	9.35	9.2	0.15	+1.64%	8.25	25.27	533800	73.89%	468.59M
s Sekisui Jushi 4212.TSE	14.58	14.83	14.59	0.03	+0.21%	11.35	16.34	44300	43.74%	443.16M
a Aida Engineering 6118.TSE	7.02	7.15	7.01	-0.07	-0.99%	4.90	8.28	147900	52.04%	381.46M
v Vertex 5290.TSE	11.92	11.98	11.77	0.18	+1.53%	7.68	21.20	115000	156.00%	587.69M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.28	43.9	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.18	18.57	18.14	-0.12	-0.66%	17.09	48.14	214200	74.50%	399.04M
n Nitto Fuji Flour Milling 2003.TSE	44.99	45.28	45.03	0.05	+0.11%	40.65	54.17	4200	70.19%	409.60M
t TDC SOFT 4687.TSE	6.36	6.36	6.24	0.08	+1.27%	6.23	10.01	102800	75.38%	299.71M
a ANEST IWATA 6381.TSE	10.57	10.57	10.38	0.26	+2.52%	6.97	11.50	98500	115.24%	415.68M
i ispace 9348.TSE	3.79	3.8	3.68	0.18	+4.99%	2.62	9.67	1.37M	72.74%	544.17M
j JSP 7942.TSE	15.87	15.87	15.66	0.45	+2.92%	11.76	18.74	58700	51.14%	415.99M
o OYO 9755.TSE	18.58	18.59	18.35	0.20	+1.09%	14.99	22.28	22000	31.32%	423.47M
k KOSAIDO Holdings 7868.TSE	3.07	3.08	3.04	0.07	+2.33%	2.70	3.85	335400	36.52%	433.65M
a Avant Group 3836.TSE	8.51	8.59	8.45	0.09	+1.07%	8.32	15.76	132800	64.55%	310.70M
i I’LL inc. 3854.TSE	15.16	15.16	14.92	0.22	+1.47%	13.14	21.94	49900	65.46%	379.35M
j J Trust 8508.TSE	3.55	3.58	3.47	0.12	+3.50%	2.24	3.66	505900	58.14%	474.37M
v Vision 9416.TSE	7.36	7.5	7.36	-0.07	-0.94%	6.47	9.50	256000	71.55%	362.18M
h Hokuto 1379.TSE	12.24	12.24	12.14	0.08	+0.66%	10.99	13.55	64000	66.10%	383.94M
t Tsuzuki Denki 8157.TSE	23.68	23.8	23.08	0.56	+2.42%	12.77	26.73	33200	92.95%	431.03M
k Kanto Denka Kogyo 4047.TSE	9.28	9.99	9.19	-0.45	-4.62%	4.93	11.33	419400	95.25%	532.24M
b Bourbon 2208.TSE	20.41	20.63	20.28	-0.20	-0.97%	14.68	21.45	7000	54.04%	493.32M
n Nippon Yakin Kogyo 5480.TSE	31.32	31.32	30.53	1.16	+3.85%	23.62	34.00	93900	77.02%	433.59M
m MINISTOP 9946.TSE	11.25	11.31	11.12	0.16	+1.44%	10.22	14.24	69400	49.72%	326.24M
s SBI Global Asset Management 4765.TSE	3.79	3.79	3.75	0.06	+1.61%	3.68	4.80	261900	85.82%	389.85M
v Vt Holdings 7593.TSE	3.26	3.26	3.23	0.05	+1.56%	2.87	3.74	196900	73.31%	378.72M
f Fukuda 1899.TSE	47.56	48.24	47.04	0.11	+0.23%	30.41	57.10	26100	60.79%	393.81M
t TRANSACTION 7818.TSE	7.73	7.91	7.74	0.00	0.00%	5.76	9.10	61700	31.06%	436.83M
r RENOVA 9519.TSE	5.10	5.35	5.04	-0.05	-0.97%	3.34	7.04	1.63M	166.69%	461.57M
n Nippon Fine Chemical 4362.TSE	16.03	16.25	16.01	0.14	+0.88%	12.41	19.43	37900	52.38%	347.71M
p Procrea Holdings 7384.TSE	19.97	19.97	19.12	0.87	+4.55%	9.26	19.97	80800	73.09%	567.13M
g G-7 Holdings 7508.TSE	8.70	8.76	8.67	0.06	+0.69%	7.75	12.07	37800	42.33%	380.02M
u Universal Entertainment 6425.TSE	4.91	4.99	4.82	0.01	+0.20%	4.39	10.19	164600	43.45%	380.61M
s SIIX 7613.TSE	7.77	7.79	7.6	0.22	+2.91%	6.07	9.51	217500	95.86%	366.25M
t The Fukui Bank 8362.TSE	21.45	21.45	20.6	1.00	+4.89%	9.48	22.96	50500	65.66%	507.77M
m M&A Research Institute Holdings 9552.TSE	3.82	3.87	3.68	0.02	+0.53%	3.80	21.70	919500	148.16%	206.33M
t TSI Holdings 3608.TSE	6.70	6.75	6.67	0.04	+0.60%	5.32	8.64	121600	26.81%	390.37M
t The Yamagata Bank 8344.TSE	15.54	15.54	15.18	0.45	+2.98%	6.12	18.06	90400	50.74%	487.79M
w Wakachiku Construction 1888.TSE	28.61	29.68	27.99	1.94	+7.27%	22.04	41.37	49000	144.98%	363.60M
w West Holdings 1407.TSE	11.64	11.76	11.33	0.05	+0.43%	8.49	19.97	688600	136.47%	461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.69	6.7	6.62	0.14	+2.14%	5.64	7.87	205500	107.18%	363.10M
s Seikitokyu Kogyo 1898.TSE	9.89	9.98	9.84	0.11	+1.12%	9.15	11.12	79500	46.94%	362.27M
c Chubu Steel Plate 5461.TSE	13.95	14.11	13.75	0.24	+1.75%	12.03	17.99	199300	77.71%	377.92M
e en-japan 4849.TSE	7.42	7.51	7.41	0.00	0.00%	7.26	17.68	208200	71.87%	290.40M
s Simplex Holdings 4373.TSE	5.32	5.34	5.21	0.11	+2.11%	3.65	7.81	888000	76.41%	303.14M
a AEON Fantasy 4343.TSE	15.59	15.62	15.22	0.42	+2.77%	13.41	26.88	59300	43.10%	308.37M
m Miroku Jyoho Service 9928.TSE	10.91	10.98	10.85	0.03	+0.28%	10.79	13.47	21700	32.08%	326.80M
r Ringer Hut 8200.TSE	14.09	14.09	13.94	0.12	+0.86%	13.68	16.60	80100	59.06%	365.05M
n Nissha 7915.TSE	8.07	8.18	7.97	0.12	+1.51%	7.26	14.03	220100	85.51%	382.25M
m Mars Group Holdings 6419.TSE	19.35	19.46	19.34	0.18	+0.94%	18.97	23.84	27200	42.64%	356.89M
s Smaregi 4431.TSE	13.35	13.36	12.8	0.02	+0.15%	13.33	24.73	245000	113.60%	257.04M
n Nippon Sheet Glass 5202.TSE	2.99	2.99	2.87	0.11	+3.82%	2.06	4.56	2.53M	79.05%	297.95M
m Melco Holdings 6676.TSE	30.76	31.44	30.72	-0.50	-1.60%	12.32	35.30	23300	56.83%	371.94M
b Base 4481.TSE	20.66	20.75	20.44	0.21	+1.03%	17.21	25.59	62200	71.44%	378.40M
m Maruzen 5982.TSE	24.90	25.09	24.21	1.02	+4.27%	19.66	27.29	10300	102.49%	394.46M
o Obara Grouporporated 6877.TSE	34.40	34.46	33.65	0.47	+1.39%	20.91	41.46	47700	30.66%	524.75M
g gremz 3150.TSE	18.29	18.65	17.99	-0.18	-0.97%	13.70	19.89	111400	175.42%	422.49M
t Tomoku 3946.TSE	21.67	21.76	21.38	0.31	+1.45%	13.80	24.13	21600	57.97%	357.41M
f Fullcast Holdings 4848.TSE	10.53	10.55	10.42	0.13	+1.25%	8.92	12.61	119600	107.15%	367.48M
f Fujio Food Group 2752.TSE	6.84	6.84	6.81	0.02	+0.29%	6.64	9.59	58400	50.77%	350.79M
t The Ehime Bank 8541.TSE	10.00	10.33	10.01	0.02	+0.20%	6.14	13.21	95300	63.52%	390.30M
k Kohsoku 7504.TSE	19.76	19.94	19.65	0.15	+0.76%	12.71	22.12	30300	71.41%	385.21M
i Iwaki 6237.TSE	16.49	16.53	16.09	0.53	+3.32%	11.05	20.93	16200	57.25%	364.67M
k Kyokuyo 1301.TSE	32.70	32.7	32.26	0.66	+2.06%	24.93	34.92	35700	72.79%	388.42M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.41	14.07	0.36	+2.57%	11.96	17.48	67600	54.00%	407.88M
k Koatsu Gas Kogyo 4097.TSE	7.21	7.31	7.15	-0.01	-0.14%	4.93	7.70	133300	148.20%	398.18M
s Saint Marc Holdings 3395.TSE	19.68	19.68	19.43	0.23	+1.18%	14.28	20.11	46000	67.95%	421.81M
g Godo Steel 5410.TSE	23.83	23.83	23.55	0.33	+1.40%	22.80	29.75	58400	67.84%	348.58M
r Retail Partners 8167.TSE	8.05	8.05	7.94	0.12	+1.51%	7.69	10.35	67200	39.92%	345.60M
t Tera Probe 6627.TSE	53.59	59.12	53.27	-2.65	-4.71%	13.58	64.75	137900	99.19%	487.54M
u Unipres 5949.TSE	8.23	8.24	8.15	0.19	+2.36%	5.99	9.76	148000	82.02%	366.83M
s Sagami Holdings 9900.TSE	11.37	11.37	11.26	0.07	+0.62%	10.35	13.17	83100	67.00%	342.47M
s Sintokogio 6339.TSE	6.14	6.21	6.13	0.00	0.00%	4.58	7.74	183200	119.05%	322.37M
n Nippon Thompson 6480.TSE	6.01	6.01	5.89	0.20	+3.44%	2.63	7.30	384200	68.33%	419.28M
k Kabuki-Za 9661.TSE	28.02	28.17	27.95	0.00	0.00%	28.02	32.29	8800	123.83%	339.62M
w Warabeya Nichiyo Holdings 2918.TSE	19.90	19.9	19.46	0.55	+2.84%	12.39	24.59	41200	38.55%	344.66M
a Alpha Systems 4719.TSE	22.11	22.2	21.82	0.43	+1.98%	19.48	26.90	11200	98.36%	310.33M
v Vector 6058.TSE	8.39	8.43	8.26	0.08	+0.96%	5.56	9.97	215600	62.66%	393.50M
b BRONCO BILLY 3091.TSE	26.95	27.2	26.79	0.40	+1.51%	21.89	27.97	20400	50.11%	401.27M
z Zenrin 9474.TSE	6.38	6.38	6.33	0.07	+1.11%	5.16	8.42	76200	46.77%	340.78M
t Toyo Gosei 4970.TSE	62.45	65.4	61.95	-1.07	-1.68%	28.18	76.85	53000	75.37%	495.68M
i Inageya 8182.TSE	7.64	7.67	7.42	0.01	+0.13%	7.22	8.65	167500	0.00%	354.47M
a A&D HOLON Holdings 7745.TSE	16.89	16.91	16.61	0.54	+3.30%	9.36	18.18	61700	32.05%	462.46M
m Mirai Industry 7931.TSE	20.38	20.38	19.72	0.21	+1.04%	20.08	27.47	47100	138.87%	329.19M
c COLOPL 3668.TSE	2.84	2.84	2.8	0.04	+1.43%	2.65	3.87	177000	35.60%	364.33M
t Tokushu Tokai Paper 3708.TSE	10.17	10.35	10.18	-0.04	-0.39%	9.19	32.02	47000	77.60%	354.49M
m Mitsui Matsushima Holdings 1518.TSE	8.81	8.92	8.8	0.07	+0.80%	3.95	10.28	158000	55.49%	343.12M
e EM Systems 4820.TSE	4.17	4.19	4.16	0.02	+0.48%	3.29	5.52	86400	36.70%	288.80M
g Genki Sushi 9828.TSE	18.75	18.75	18.58	0.37	+2.01%	18.12	31.44	60900	68.60%	331.07M
n Nagaileben 7447.TSE	10.73	10.8	10.66	0.09	+0.85%	10.64	18.13	61300	83.06%	326.90M
c Can Do 2698.TSE	20.63	20.63	20.34	0.27	+1.33%	19.90	27.58	8400	54.71%	329.97M
n NAFCO 2790.TSE	13.97	14.07	13.95	0.09	+0.65%	10.76	17.69	5200	59.02%	343.52M
e Euglena 2931.TSE	2.41	2.45	2.36	0.06	+2.55%	2.28	3.58	1.49M	95.34%	328.66M
c Comture 3844.TSE	9.18	9.33	9.16	-0.05	-0.54%	9.09	15.58	131400	46.29%	292.72M
d DaikyoNishikawa 4246.TSE	5.49	5.54	5.46	0.07	+1.29%	3.47	6.04	274500	45.32%	374.97M
l Link and Motivation 2170.TSE	3.48	3.49	3.42	0.08	+2.35%	2.94	4.46	276300	43.47%	370.38M
m Mie Kotsu Group Holdings 3232.TSE	3.54	3.6	3.53	0.02	+0.57%	3.00	3.89	152500	70.04%	355.58M
m MARUKA FURUSATO 7128.TSE	13.80	13.93	13.82	0.00	0.00%	13.77	16.55	24800	48.69%	331.93M
n Nittoc Construction 1929.TSE	8.14	8.14	7.99	0.19	+2.39%	6.18	9.39	67900	49.06%	340.18M
a Arealink 8914.TSE	7.76	7.95	7.72	0.03	+0.39%	6.46	18.05	59000	50.15%	394.43M
s SRE Holdings 2980.TSE	17.08	17.1	16.72	0.22	+1.30%	15.60	32.49	159700	31.82%	275.25M
h Hoosiers Holdings 3284.TSE	7.90	7.97	7.91	0.03	+0.38%	6.34	9.42	157000	64.56%	323.29M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.67	25.85	25.41	0.31	+1.22%	17.42	27.17	7500	104.41%	349.24M
m Marudai Food 2288.TSE	14.32	14.4	14.2	0.21	+1.49%	10.29	15.71	102700	57.26%	350.53M
s Softcreate Holdings 3371.TSE	12.35	12.36	12.26	0.09	+0.73%	11.62	16.36	21900	45.14%	307.56M
a Avex 7860.TSE	7.64	7.69	7.53	0.05	+0.66%	7.45	10.59	188300	83.25%	323.84M
o Oriental Shiraishi 1786.TSE	2.48	2.48	2.45	0.02	+0.81%	2.29	2.95	322400	99.32%	318.73M
a Altech 4641.TSE	16.34	16.34	16.22	0.07	+0.43%	15.37	21.29	25200	64.79%	320.66M
m Midac Holdings 6564.TSE	11.96	12.11	11.85	0.14	+1.18%	9.66	17.04	28900	37.13%	330.70M
t Torishima Pump Mfg. 6363.TSE	17.10	17.1	16.72	0.55	+3.32%	11.66	19.92	88000	45.09%	447.45M
y Yokowo 6800.TSE	19.16	20.6	19.18	-0.39	-1.99%	7.12	23.93	123900	59.71%	446.70M
m MIRARTH HOLDINGS 8897.TSE	2.56	2.63	2.57	0.01	+0.39%	2.39	3.64	839000	81.23%	348.26M
k Kpp Group Holdings 9274.TSE	5.60	5.6	5.54	0.12	+2.19%	3.85	6.08	195000	74.32%	357.11M
f Funai Soken Holdings 9757.TSE	7.09	7.09	6.96	0.10	+1.43%	6.95	17.76	621000	133.96%	324.27M
f Fuji 7605.TSE	18.45	6288.91	6288.91	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.51	8.68	8.52	0.04	+0.47%	7.22	13.22	87100	54.05%	295.48M
s Stella Chemifa 4109.TSE	30.60	31.38	30.5	-0.03	-0.10%	21.60	36.42	34800	65.43%	361.14M
g Giken 6289.TSE	13.44	13.44	13.12	0.34	+2.60%	8.00	16.08	51700	38.54%	352.92M
t Teikoku Electric Mfg. 6333.TSE	19.37	19.37	18.93	0.77	+4.14%	16.89	23.03	42400	76.88%	321.81M
k KOA 6999.TSE	10.99	11.01	10.67	0.45	+4.27%	5.01	12.99	261100	44.50%	408.03M
a AIT 9381.TSE	13.90	14.14	13.84	-0.03	-0.22%	9.94	15.11	16000	42.74%	326.66M
f Fixstars 3687.TSE	9.22	9.22	8.98	0.19	+2.10%	8.71	15.51	352800	60.86%	297.36M
c CELSYS 3663.TSE	8.60	8.6	8.43	0.09	+1.06%	7.00	12.95	96000	43.54%	259.81M
s SRS Holdings 8163.TSE	7.92	7.92	7.85	0.06	+0.76%	7.17	8.88	73600	71.08%	327.67M
g Globeride 7990.TSE	13.87	13.89	13.8	0.12	+0.87%	11.39	16.65	70300	90.01%	318.79M
m Miyaji Engineering Group 3431.TSE	11.08	11.19	11.08	0.01	+0.09%	10.82	14.94	211200	105.64%	293.75M
h Hokuetsu Industries 6364.TSE	13.32	13.32	13.03	0.30	+2.30%	10.75	14.57	49900	69.04%	362.18M
i Ichikoh Industries 7244.TSE	3.15	3.15	3.13	0.05	+1.61%	2.30	3.84	78500	39.48%	303.26M
s Sony 6758.TSE	20.67	20.78	20.12	-0.23	-1.10%	17.37	30.42	25.48M	100.34%	122.76B
t Tokyo Electron 8035.TSE	253.38	253.38	246.78	9.73	+3.99%	116.98	295.46	2.01M	58.40%	116.15B
a Advantest 6857.TSE	158.04	158.04	152.51	10.11	+6.83%	34.52	182.88	7.54M	78.01%	114.80B
k Keyence 6861.TSE	381.42	382.87	374.5	9.25	+2.49%	335.06	499.95	442800	47.03%	92.50B
n Nintendo 7974.TSE	61.70	64.02	61.34	-1.69	-2.67%	50.49	99.43	10.82M	78.34%	71.13B
f Fujitsu 6702.TSE	21.85	22.08	21.82	-0.28	-1.27%	16.88	29.25	7.64M	66.30%	37.99B
n NEC Corp. 6701.TSE	26.39	26.81	26.32	-0.39	-1.46%	18.31	106.36	6.01M	42.12%	35.18B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	24.17	24.57	24.02	0.28	+1.17%	12.78	26.99	7.15M	68.37%	44.00B
k KIOXIA Holdings Corp. 285A.TSE	147.10	147.22	140.68	11.32	+8.34%	9.89	148.81	40.72M	130.20%	80.18B
d Disco 6146.TSE	444.50	444.5	431.8	21.34	+5.04%	161.82	511.28	1.73M	73.33%	48.20B
p Panasonic Holdings Corp. 6752.TSE	16.35	16.7	16.24	0.22	+1.36%	8.06	16.71	8.27M	82.00%	38.18B
c Canon 7751.TSE	27.50	27.66	27.31	0.23	+0.84%	26.83	34.87	6.10M	156.92%	24.16B
r Renesas Electronics 6723.TSE	16.24	16.28	15.67	0.64	+4.10%	9.46	19.82	9.49M	74.63%	29.39B
t Terumo 4543.TSE	13.14	13.19	13.07	0.12	+0.92%	12.34	20.77	4.66M	66.44%	19.38B
n Nexon 3659.TSE	18.38	18.96	18.4	-0.61	-3.21%	12.72	27.97	1.72M	76.41%	14.53B
k Konami Group Corp. 9766.TSE	129.78	132.82	129.52	-1.46	-1.11%	87.72	173.82	361700	52.51%	17.59B
l LY Corporation 4689.TSE	2.53	2.53	2.49	0.03	+1.20%	2.35	3.96	12.39M	44.58%	17.32B
b Bandai Namco 7832.TSE	26.60	26.73	26.15	-0.01	-0.04%	20.14	38.35	2.05M	76.81%	17.22B
l Lasertec 6920.TSE	226.53	228.22	222.69	1.28	+0.57%	72.17	256.88	3.85M	91.44%	20.41B
t Tamura 6768.TSE	4.45	4.45	4.33	0.16	+3.73%	2.70	4.78	458500	52.47%	355.01M
a Aiphone 6718.TSE	17.58	17.79	17.56	0.05	+0.29%	15.37	20.36	23700	41.94%	287.73M
s Safie 4375.TSE	5.09	5.09	5	0.11	+2.21%	4.23	7.89	105600	39.85%	283.76M
n Nagano Keiki 7715.TSE	18.55	18.55	18.04	0.64	+3.57%	10.66	19.94	44500	48.12%	344.94M
k Kao 4452.TSE	39.49	39.62	39.16	-0.06	-0.15%	37.42	50.54	1.23M	69.76%	17.86B
y Ya-Man 6630.TSE	4.18	4.27	4.18	0.03	+0.72%	4.15	6.55	234600	180.66%	229.89M
i I-ne 4933.TSE	6.87	6.96	6.84	0.09	+1.33%	6.56	14.58	135500	65.31%	120.20M
b Beauty Garage 3180.TSE	9.10	9.1	8.89	-0.01	-0.11%	7.95	12.07	35400	45.05%	114.08M
k Kitanotatsujin 2930.TSE	0.78	0.79	0.78	0.00	0.00%	0.77	1.20	413000	69.28%	108.74M
a Almado 4932.TSE	5.52	5.55	5.52	0.01	+0.18%	5.50	8.14	22200	28.89%	50.97M
a AXXZIA 4936.TSE	2.13	2.19	2.13	-0.01	-0.47%	2.13	4.69	76400	117.74%	48.71M
a Adjuvant Holdings 4929.TSE	4.82	4.87	4.78	-0.32	-6.23%	4.81	6.23	105800	547.62%	38.54M
b Bushiroad 7803.TSE	1.70	1.71	1.69	0.00	0.00%	1.03	2.65	311400	29.67%	231.14M
a Akatsuki Inc. 3932.TSE	19.50	19.56	19.24	0.18	+0.93%	12.78	24.34	26200	28.05%	281.16M
m Marvelous 7844.TSE	3.03	3.03	3	0.02	+0.66%	2.74	4.24	78300	54.45%	183.61M
f FuRyu 6238.TSE	8.00	8.15	7.97	0.02	+0.25%	5.61	8.33	206100	83.57%	211.78M
b Bank of Innovation 4393.TSE	33.68	34.15	33.08	0.23	+0.69%	29.13	94.02	30200	63.67%	133.84M
a Ateam Holdings Co. 3662.TSE	5.87	6.02	5.87	-0.05	-0.84%	3.85	9.05	149500	130.41%	109.07M
k KLab 3656.TSE	2.45	2.51	2.29	0.10	+4.26%	0.74	2.74	7.70M	112.34%	140.40M
f Fujishoji Co. 6257.TSE	6.34	6.38	6.33	-0.01	-0.16%	6.34	9.29	29200	68.80%	132.54M
u UNITED 2497.TSE	3.40	3.43	3.4	0.01	+0.29%	3.04	5.58	34400	56.63%	127.16M
g gumi 3903.TSE	2.20	2.23	2.15	0.03	+1.38%	1.87	5.69	427900	65.29%	109.02M
n Nihon Falcom 3723.TSE	13.48	13.67	13.21	-0.23	-1.68%	6.53	17.17	17200	66.80%	138.61M
h HEROZ 4382.TSE	5.41	5.47	5.28	-0.01	-0.18%	4.88	9.11	71600	98.09%	82.17M
d Drecom 3793.TSE	2.52	2.57	2.5	-0.03	-1.18%	2.41	6.89	99000	76.76%	72.41M
a Aiming 3911.TSE	1.33	1.34	1.32	-0.01	-0.75%	1.21	2.27	138200	41.98%	61.93M
c coly 4175.TSE	12.39	12.4	11.64	0.80	+6.90%	8.30	17.04	18400	190.15%	68.17M
i Imagineer 4644.TSE	6.77	6.83	6.67	-0.02	-0.29%	6.34	7.42	42700	253.86%	65.24M
k KAYAC 3904.TSE	2.76	2.8	2.73	0.00	0.00%	2.38	4.12	17300	25.44%	44.43M
m Mobile Factory 3912.TSE	7.64	7.67	7.53	0.10	+1.33%	5.09	8.22	14900	66.17%	54.53M
c CyberStep 3810.TSE	1.68	1.75	1.64	0.06	+3.70%	1.04	2.79	334100	54.51%	41.96M
g geechs 7060.TSE	3.74	3.8	3.74	-0.03	-0.80%	2.28	4.85	14700	33.41%	38.24M
a Aeria 3758.TSE	1.56	1.59	1.55	-0.02	-1.27%	1.34	2.61	30500	60.25%	32.47M
g Gala 4777.TSE	1.29	1.3	1.28	0.02	+1.57%	1.20	1.85	17000	26.41%	36.27M
e Edia 3935.TSE	4.52	4.52	4.46	0.08	+1.80%	2.42	8.59	23100	30.58%	26.66M
c CROOZ 2138.TSE	3.49	3.51	3.47	-0.01	-0.29%	3.05	4.85	47700	174.58%	33.39M
t Tose Co. 4728.TSE	4.02	4.03	3.98	0.06	+1.52%	3.84	4.73	8700	111.49%	30.46M
m Moi Corporation 5031.TSE	1.90	1.93	1.85	-0.01	-0.52%	1.23	2.36	79800	76.14%	26.50M
c CAVE Interactive 3760.TSE	4.06	4.1	4.04	0.02	+0.50%	3.92	7.58	10300	30.64%	26.89M
n Nippon Ichi Software 3851.TSE	5.34	5.35	5.31	0.04	+0.75%	4.93	6.70	1600	36.84%	27.02M
w WonderPlanet 4199.TSE	6.35	6.41	6.26	0.04	+0.63%	4.20	11.22	20800	12.62%	16.18M
t TENDA 4198.TSE	3.42	3.49	3.4	0.01	+0.29%	3.40	7.11	11200	176.47%	22.55M
m monoAI technology 5240.TSE	1.40	1.4	1.35	0.04	+2.94%	1.19	3.39	85100	63.58%	17.20M
y YUKE’S 4334.TSE	2.51	2.57	2.51	-0.04	-1.57%	2.20	3.32	18300	130.40%	21.16M
a Asahi Broadcasting Group 9405.TSE	5.68	5.8	5.69	-0.08	-1.39%	3.88	5.94	113000	76.41%	237.04M
m m-up holdings 3661.TSE	4.10	4.21	4.08	-0.07	-1.68%	4.10	17.52	580900	57.13%	145.29M
o Oriental Land 4661.TSE	17.81	17.9	17.6	0.18	+1.02%	16.94	27.39	3.60M	76.70%	29.20B
z ZIGExN 3679.TSE	2.68	2.69	2.65	0.03	+1.13%	2.50	4.35	285400	66.10%	267.33M
a AlphaPolis 9467.TSE	8.18	8.18	8.04	0.11	+1.36%	4.40	11.06	36900	34.10%	237.59M
w Wowow Inc. 4839.TSE	7.97	8.07	7.97	-0.01	-0.13%	6.23	12.29	28800	39.41%	225.35M
p PIA 4337.TSE	19.13	19.72	19.15	0.08	+0.42%	15.43	25.28	26500	44.67%	292.97M
g giftee 4449.TSE	6.97	7.02	6.84	0.04	+0.58%	5.69	13.04	269900	37.93%	207.04M
f FAN Communications 2461.TSE	2.91	2.91	2.89	0.01	+0.34%	2.51	3.62	40700	36.19%	192.90M
a Amuse 4301.TSE	12.75	12.77	12.65	0.10	+0.79%	8.53	14.01	24900	56.71%	206.33M
m Media Do 3678.TSE	10.37	10.5	10.36	0.00	0.00%	8.15	13.35	33600	52.06%	157.46M
i IG Port 3791.TSE	8.43	8.6	8.4	0.09	+1.08%	7.26	17.96	91300	46.87%	169.13M
g GENDA 9166.TSE	3.86	3.89	3.73	0.05	+1.31%	3.63	10.20	2.20M	83.45%	132.83M
m MarkLines 3901.TSE	9.75	9.91	9.72	-0.02	-0.20%	9.44	21.37	40100	31.48%	125.90M
n Nippon BS Broadcasting Corp 9414.TSE	5.90	5.97	5.91	0.02	+0.34%	5.54	7.51	130800	289.62%	105.11M
f Fast Retailing 9983.TSE	414.12	416.51	409.03	5.10	+1.25%	285.59	450.43	709300	66.37%	127.07B
b Bridgestone 5108.TSE	21.09	21.09	20.72	0.44	+2.13%	20.65	47.86	4.91M	80.02%	26.92B
a Ajinomoto 2802.TSE	28.78	28.78	27.92	0.57	+2.02%	18.08	31.81	2.39M	51.62%	27.63B
a ASICS 7936.TSE	27.66	28.26	27.64	0.34	+1.24%	17.00	30.93	2.41M	55.40%	19.60B
a Asahi Group 2502.TSE	10.05	10.09	9.95	0.09	+0.90%	9.96	14.42	4.94M	61.07%	14.71B
t TOA 6809.TSE	11.28	11.28	11.01	0.39	+3.58%	5.49	12.23	73000	44.13%	339.55M
s Sanyo Electric Railway 9052.TSE	12.70	12.81	12.7	0.02	+0.16%	12.56	14.73	25300	44.46%	282.14M
k Kanagawa Chuo Kotsu 9081.TSE	22.70	22.7	22.33	0.46	+2.07%	21.34	27.72	10200	86.86%	278.59M
l LITALICO 7366.TSE	8.24	8.3	8.1	0.15	+1.85%	5.18	10.00	90900	49.53%	291.11M
h Honeys Holdings 2792.TSE	9.31	9.35	9.28	0.08	+0.87%	9.23	11.94	38200	54.01%	259.55M
d Daikoku Denki 6430.TSE	15.44	15.44	15.16	0.31	+2.05%	14.19	24.26	35400	56.76%	223.60M
k Ku Holdings 9856.TSE	7.87	7.88	7.81	0.09	+1.16%	6.62	8.59	21300	52.98%	261.11M
t Tsutsumi Jewelry 7937.TSE	20.56	20.85	20.09	0.71	+3.58%	13.34	21.79	13500	62.15%	321.36M
y Yondoshi Holdings 8008.TSE	11.30	11.38	11.26	-0.01	-0.09%	11.03	13.32	72700	43.49%	242.60M
t Toyota Motor 7203.TSE	21.41	21.53	21.12	0.18	+0.85%	15.54	25.15	15.58M	60.56%	279.01B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.18	17.21	16.88	0.47	+2.81%	9.81	20.18	37.62M	76.51%	193.86B
s SoftBank Group 9984.TSE	22.27	23.06	22.25	-0.38	-1.68%	22.27	179.21	34.19M	72.47%	126.89B
h Hitachi 6501.TSE	30.16	30.88	30.04	0.03	+0.10%	18.47	37.16	9.84M	53.11%	136.06B
s Sumitomo Mitsui Financial Group 8316.TSE	33.05	33.12	32.46	0.84	+2.61%	19.68	40.58	11.66M	74.62%	126.20B
m Mizuho Financial Group 8411.TSE	39.75	39.89	39.04	1.24	+3.22%	19.02	51.45	7.70M	59.93%	97.23B
i ITOCHU Corp 8001.TSE	13.41	13.5	13.12	0.44	+3.39%	12.67	62.76	11.03M	66.24%	93.91B
c Chugai Pharmaceutical 4519.TSE	58.54	59.49	58.29	1.32	+2.31%	40.52	66.94	1.81M	72.48%	96.35B
m Mitsubishi Corporation 8058.TSE	35.92	36.19	34.27	2.64	+7.93%	15.66	35.92	16.21M	133.22%	131.93B
m Mitsui & Co. 8031.TSE	38.99	39.82	38.21	1.50	+4.00%	16.94	38.99	8.65M	113.02%	111.02B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.95	1.12	211.15M	86.32%	80.91B
m Mitsubishi Heavy Industries 7011.TSE	31.44	31.44	30.29	0.77	+2.51%	12.94	33.13	21.95M	75.28%	105.66B
r Recruit Holdings Co. 6098.TSE	41.22	41.54	40.49	-0.03	-0.07%	39.53	76.66	3.96M	46.87%	57.61B
t Tokio Marine 8766.TSE	38.18	38.28	37.6	0.83	+2.22%	30.87	45.26	3.59M	63.37%	72.66B
k KDDI 9433.TSE	16.72	16.79	16.63	0.17	+1.03%	15.40	34.55	4.90M	44.58%	63.65B
s SoftBank 9434.TSE	1.37	1.37	1.36	0.01	+0.74%	1.05	1.67	52.42M	63.21%	65.33B
j Japan Tobacco 2914.TSE	36.93	37.07	36.66	0.49	+1.34%	24.55	40.16	3.45M	82.48%	65.57B
m Mitsubishi Electric 6503.TSE	34.30	34.69	34.04	0.70	+2.08%	15.11	38.36	4.90M	63.59%	70.19B
s Shin-Etsu Chemical 4063.TSE	42.26	42.39	40.9	1.84	+4.55%	24.33	44.61	8.88M	84.30%	79.16B
h Hoya 7741.TSE	173.91	177.35	173.83	0.87	+0.50%	99.97	187.20	657600	54.96%	58.80B
j Japan Post Bank 7182.TSE	16.79	16.9	16.49	0.53	+3.26%	8.34	20.67	5.82M	59.39%	59.87B
t Takeda Pharmaceutical 4502.TSE	36.92	36.96	36.42	0.35	+0.96%	25.72	37.79	3.87M	79.87%	58.31B
m Marubeni 8002.TSE	36.70	37.07	35.7	0.92	+2.57%	13.43	41.21	4.93M	79.22%	60.12B
a Aeon 8267.TSE	12.60	12.62	12.33	0.20	+1.61%	11.72	38.06	4.89M	60.01%	34.85B
s Sumitomo 8053.TSE	37.68	38.02	36.65	1.74	+4.84%	19.65	44.07	4.12M	93.57%	45.03B
d Daiichi Sankyo 4568.TSE	18.46	18.76	17.84	1.05	+6.03%	17.41	34.49	12.13M	132.96%	34.14B
h Honda Motor 7267.TSE	8.46	8.48	8.41	0.03	+0.36%	7.75	11.59	17.89M	79.52%	32.93B
d Daikin Industries 6367.TSE	120.07	121	119.33	1.45	+1.22%	103.95	144.52	821600	57.20%	35.16B
d Denso 6902.TSE	12.22	12.35	12.22	0.08	+0.66%	11.22	15.86	5.14M	63.14%	32.87B
f Fanuc 6954.TSE	37.90	38.51	37.61	0.51	+1.36%	21.42	45.54	3.69M	64.22%	35.37B
t Toyota Tsusho 8015.TSE	40.42	40.94	40.14	0.47	+1.18%	14.55	45.34	1.27M	49.30%	42.67B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.03	26.11	25.68	0.71	+2.80%	17.67	28.19	3.46M	87.30%	38.66B
s Seven & i Holdings 3382.TSE	13.26	13.31	13.07	0.37	+2.87%	12.51	17.54	7.42M	104.76%	30.91B
t Toyota Industries 6201.TSE	129.49	129.49	129.27	0.22	+0.17%	66.70	133.21	283900	22.05%	38.91B
o ORIX 8591.TSE	30.18	30.53	29.88	0.32	+1.07%	18.01	36.74	2.21M	55.08%	33.61B
s Sumitomo Denki 5802.TSE	59.85	64.78	59.53	-3.85	-6.04%	12.00	69.30	11.01M	106.63%	46.67B
m Mitsui Fudosan 8801.TSE	11.83	11.84	11.69	0.22	+1.89%	7.66	14.05	6.11M	66.74%	32.30B
s Sompo Holdings 8630.TSE	37.73	37.92	37.27	0.95	+2.58%	20.93	39.98	1.85M	73.63%	34.25B
d Dai-ichi Life Holdings 8750.TSE	8.98	9.16	8.93	0.08	+0.90%	5.76	10.31	5.21M	52.46%	33.24B
f Fujikura 5803.TSE	154.59	164.14	153.48	-6.27	-3.90%	24.64	181.29	9.42M	77.30%	42.66B
o Otsuka Holdings 4578.TSE	69.43	70.28	69.21	0.74	+1.08%	44.27	69.84	1.07M	75.16%	36.67B
j Japan Post Holdings 6178.TSE	11.22	11.37	11.14	0.14	+1.26%	8.34	13.68	3.76M	66.91%	31.61B
e East Japan Railway 9020.TSE	23.28	23.64	23.17	-0.32	-1.36%	16.89	27.10	3.83M	107.30%	26.28B
m Mitsubishi Estate 8802.TSE	30.37	30.66	30.02	0.77	+2.60%	13.09	33.85	3.60M	79.01%	36.83B
k Komatsu 6301.TSE	41.52	42	41.39	0.07	+0.17%	24.89	51.01	3.40M	74.32%	37.41B
s Suzuki Motor 7269.TSE	12.15	12.28	12.07	0.23	+1.93%	9.65	15.68	6.23M	73.23%	23.45B
t TDK 6762.TSE	13.79	13.86	13.56	0.54	+4.08%	8.10	17.33	9.55M	66.79%	26.16B
c Central Japan Railway 9022.TSE	27.58	27.67	27.07	0.50	+1.85%	17.68	31.01	1.62M	62.72%	26.40B
f Fujifilm 4901.TSE	18.70	18.98	18.71	-0.16	-0.85%	17.78	27.12	2.94M	45.38%	22.53B
n Nomura Holdings 8604.TSE	7.79	7.82	7.65	0.34	+4.56%	4.84	9.45	14.48M	101.83%	22.80B
a Astellas Pharma 4503.TSE	15.39	15.4	15.07	0.35	+2.33%	8.65	16.66	5.94M	79.31%	27.56B
i Inpex 1605.TSE	28.32	28.77	27.37	0.89	+3.24%	11.51	28.32	13.33M	133.90%	32.91B
s Sumitomo Realty & Development 8830.TSE	30.58	31.07	30.54	0.04	+0.13%	24.89	51.88	3.02M	101.74%	28.25B
n Nomura Research Institute 4307.TSE	27.05	27.18	26.9	-0.05	-0.18%	22.84	42.30	1.86M	37.30%	15.51B
n Nippon Steel 5401.TSE	3.72	3.76	3.7	0.06	+1.64%	3.66	23.50	19.43M	50.60%	20.00B
s SMC corp 6273.TSE	427.90	427.9	418.46	13.03	+3.14%	293.40	487.52	145800	43.72%	27.02B
r Resona Holdings 8308.TSE	11.35	11.37	11.05	0.41	+3.75%	6.22	14.19	7.33M	66.92%	25.58B
s Sumitomo Mitsui Trust Holdings 8309.TSE	32.28	32.29	31.59	1.15	+3.69%	20.43	37.74	2.67M	106.88%	22.50B
d Daiwa House 1925.TSE	32.94	32.99	32.71	0.35	+1.07%	29.31	37.55	957300	57.09%	20.40B
k Kyocera 6971.TSE	15.48	15.75	15.48	0.04	+0.26%	9.48	17.76	3.48M	56.98%	20.53B
i IHI 7013.TSE	23.76	24.45	23.55	0.34	+1.45%	6.99	28.95	12.35M	52.75%	25.72B
e ENEOS Holdings 5020.TSE	9.05	9.12	8.67	0.52	+6.10%	4.20	9.85	11.19M	111.67%	24.35B
p Pan Pacific 7532.TSE	6.39	6.44	6.17	0.03	+0.47%	4.57	7.48	5.75M	58.73%	19.10B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.10	17.1	16.21	1.05	+6.54%	10.51	18.07	4.23M	106.17%	19.05B
k Kajima 1812.TSE	39.65	39.65	38.56	1.32	+3.44%	16.52	49.78	1.31M	50.51%	18.48B
k Kubota 6326.TSE	16.54	16.92	16.46	0.22	+1.35%	10.24	21.20	2.59M	46.05%	18.80B
n Nitto Denko 6988.TSE	20.99	20.99	20.45	0.62	+3.04%	15.53	26.62	2.32M	64.54%	14.14B
n Nidec 6594.TSE	14.30	14.45	13.81	0.20	+1.42%	12.21	22.24	6.41M	83.77%	16.39B
n Nippon Paint 4612.TSE	6.47	6.52	6.4	0.03	+0.47%	6.01	8.96	2.84M	59.86%	15.04B
s Subaru 7270.TSE	16.40	16.45	16.28	0.21	+1.30%	15.50	23.10	2.90M	56.44%	11.74B
t Taisei 1801.TSE	107.19	110.81	107.29	1.62	+1.53%	39.69	130.23	671200	61.53%	17.47B
s Shionogi 4507.TSE	21.83	22.11	21.66	0.43	+2.01%	13.25	23.51	2.46M	90.21%	18.57B
s Secom 9735.TSE	38.13	38.35	37.92	0.40	+1.06%	32.58	40.48	798800	65.48%	15.53B
s Sekisui House 1928.TSE	22.28	22.53	22.29	0.09	+0.41%	20.43	28.97	1.16M	39.51%	14.44B
m Metaplanet Inc. 3350.TSE	2.16	2.45	2.15	-0.29	-11.84%	0.62	13.14	63.71M	214.42%	2.47B
q Quantum Solutions 2338.TSE	1.08	1.14	1.04	-0.13	-10.74%	0.60	5.42	1.81M	64.47%	49.49M