Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.71	23.81	23.38	0.06	+0.25%	11.98	28.30	2.44M	87.27%	16.30B
s SBI Holdings 8473.TSE	18.47	18.78	18.43	0.09	+0.49%	10.59	25.22	2.03M	40.47%	11.94B
o Olympus 7733.TSE	9.71	9.79	9.67	0.11	+1.15%	8.23	18.45	3.12M	39.95%	10.70B
r Rakuten Group 4755.TSE	4.68	4.69	4.63	0.07	+1.52%	4.53	6.85	5.83M	38.32%	10.15B
o OBIC 4684.TSE	24.69	24.84	24.57	0.13	+0.53%	23.81	38.94	1.18M	62.74%	10.70B
t Tokyo Gas 9531.TSE	46.10	46.32	45.68	0.41	+0.90%	20.75	50.88	713700	56.17%	15.40B
a Aisin Seiki 7259.TSE	14.07	14.16	13.97	0.07	+0.50%	9.36	19.98	1.18M	38.06%	10.19B
o Osaka Gas 9532.TSE	40.72	40.81	40.28	0.75	+1.88%	19.43	44.06	515000	40.25%	15.67B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.63	39.02	38.33	0.05	+0.13%	29.07	38.88	3.47M	67.12%	15.72B
n Nippon Sanso 4091.TSE	36.78	36.91	36.33	0.71	+1.97%	26.62	39.58	425300	51.45%	15.92B
h Hikari Tsushin 9435.TSE	257.88	258.51	255.5	2.92	+1.15%	199.20	296.80	81500	83.88%	11.31B
k Kirin Holdings 2503.TSE	15.92	16.1	15.75	-0.46	-2.81%	12.29	17.49	4.08M	108.65%	12.90B
d Daiwa Securities Group 8601.TSE	9.52	9.63	9.46	0.10	+1.06%	5.57	10.95	2.57M	47.54%	13.17B
a Asahi Kasei 3407.TSE	9.78	9.86	9.72	0.11	+1.14%	6.20	12.02	2.31M	38.86%	13.26B
m Mitsubishi HC Capital 8593.TSE	9.21	9.25	9.15	0.05	+0.55%	6.21	9.93	2.45M	54.41%	13.22B
i Ibiden 4062.TSE	51.45	51.56	49.83	2.77	+5.69%	20.40	94.76	4.09M	60.23%	14.37B
c Chubu Electric Power 9502.TSE	17.13	17.13	16.81	0.22	+1.30%	9.81	17.27	1.41M	51.33%	12.94B
d Daifuku 6383.TSE	36.86	36.87	36.32	0.76	+2.11%	17.41	41.46	888700	46.31%	13.55B
s Shimizu 1803.TSE	18.03	18.14	17.87	0.24	+1.35%	6.29	22.82	1.45M	29.88%	12.20B
t T&D Holdings 8795.TSE	26.02	26.12	25.74	0.26	+1.01%	15.41	27.53	1.22M	55.05%	12.54B
s SCSK 9719.TSE	35.86	6266.84	6266.84	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.15	10.26	10.06	-0.01	-0.10%	9.84	34.04	1.85M	136.08%	11.03B
f Fuji Electric 6504.TSE	67.62	68.62	67.15	0.22	+0.33%	33.21	89.06	760800	78.24%	9.97B
k Kawasaki Heavy Industries 7012.TSE	19.81	20.12	19.61	0.22	+1.12%	18.16	117.42	10.13M	174.55%	16.56B
j Japan Exchange Group 8697.TSE	11.82	11.87	11.73	0.13	+1.11%	9.55	13.71	1.52M	33.98%	12.15B
s Sumitomo Metal Mining 5713.TSE	59.16	61.01	59.08	1.47	+2.55%	16.52	83.23	2.40M	44.39%	16.01B
e Ebara 6361.TSE	28.12	28.76	27.67	0.34	+1.22%	12.33	36.92	1.69M	52.79%	12.84B
o Oracle Corp Japan 4716.TSE	55.09	55.44	54.46	0.36	+0.66%	53.29	123.31	234300	59.08%	7.06B
i Isuzu Motors 7202.TSE	14.34	14.34	14.15	0.15	+1.06%	11.52	18.69	1.40M	58.77%	9.85B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	42.40	42.66	41.78	1.06	+2.56%	28.05	44.11	4.47M	63.33%	14.56B
u Unicharm 8113.TSE	6.02	6.02	5.92	0.04	+0.67%	5.62	11.22	3.60M	49.36%	10.42B
n Nitori Holdings 9843.TSE	14.91	15.54	14.91	-0.79	-5.03%	14.91	25.29	8.31M	251.17%	8.42B
c Capcom 9697.TSE	21.13	21.62	21.13	-0.11	-0.52%	19.38	34.31	921700	28.96%	8.84B
t Toray Industries 3402.TSE	7.08	7.12	7.01	0.02	+0.28%	5.34	8.58	3.13M	52.55%	10.38B
r Ryohin Keikaku 7453.TSE	21.75	21.96	21.24	0.88	+4.22%	7.56	25.00	4.40M	107.57%	11.54B
c Concordia Financial Group 7186.TSE	9.20	9.24	9.13	0.11	+1.21%	4.85	11.14	1.93M	42.91%	10.27B
s Suntory 2587.TSE	28.88	28.88	28.14	0.43	+1.51%	27.18	37.06	843800	104.33%	8.92B
i Idemitsu Kosan 5019.TSE	10.00	10.01	9.82	0.23	+2.35%	5.74	10.06	2.62M	58.27%	12.24B
s SCREEN Holdings 7735.TSE	57.60	58.34	56.85	1.08	+1.91%	54.22	151.85	1.18M	45.48%	10.89B
m M3 2413.TSE	10.18	10.4	10.17	-0.10	-0.97%	8.10	17.70	2.49M	56.04%	6.83B
s Shimano 7309.TSE	106.69	106.69	104.28	1.37	+1.30%	95.25	169.94	200900	61.84%	9.23B
w West Japan Railway 9021.TSE	20.00	20.06	19.79	0.03	+0.15%	16.95	23.84	791500	37.31%	9.10B
z Zensho Holdings 7550.TSE	59.77	59.82	58.7	0.40	+0.67%	48.99	71.44	217900	49.55%	9.35B
a ANA Holdings 9202.TSE	18.44	18.44	18.19	0.17	+0.93%	17.50	22.06	2.29M	71.21%	8.44B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.91	17.19	16.8	-0.22	-1.28%	11.14	18.08	6.49M	71.70%	10.69B
n Niterra 5334.TSE	47.10	47.35	46.76	0.42	+0.90%	26.59	51.89	306300	37.08%	9.25B
n Nissan Motor 7201.TSE	2.23	2.23	2.17	0.06	+2.76%	2.05	3.50	19.19M	65.23%	7.78B
t Toho 9602.TSE	10.82	10.93	10.76	0.07	+0.65%	9.46	68.80	1.84M	60.02%	9.08B
k Kinden 1944.TSE	45.06	45.73	44.93	0.33	+0.74%	18.81	54.66	288000	45.89%	8.92B
t TOPPAN Holdings 7911.TSE	26.95	27.05	26.64	0.59	+2.24%	23.99	37.14	897900	49.90%	7.60B
k kyowa Kirin 4151.TSE	16.30	16.56	16.12	-0.18	-1.09%	13.42	18.47	1.23M	66.52%	8.53B
s Shizuoka Financial Group 5831.TSE	17.27	17.46	17.17	0.15	+0.88%	7.97	20.13	1.34M	47.55%	9.19B
k Kikkoman 2801.TSE	9.76	9.8	9.46	0.08	+0.83%	7.94	11.92	3.18M	84.30%	9.05B
e Eisai 4523.TSE	31.50	31.74	31.3	-0.01	-0.03%	24.09	37.38	742700	61.37%	8.88B
h Hulic 3003.TSE	11.77	11.84	11.69	0.05	+0.43%	8.35	13.33	991500	47.29%	8.94B
k Kokusai Electric 6525.TSE	32.86	33.58	32.63	0.36	+1.11%	11.96	45.85	2.07M	55.92%	7.64B
y Yokogawa Electric 6841.TSE	30.90	31.62	30.85	0.76	+2.52%	17.57	39.98	896800	66.23%	7.87B
j JFE Holdings 5411.TSE	11.60	11.68	11.56	0.14	+1.22%	10.60	15.43	2.06M	45.28%	7.38B
m MinebeaMitsumi 6479.TSE	16.23	16.49	16.14	0.11	+0.68%	12.39	22.87	1.80M	84.38%	6.52B
j Japan Airlines 9201.TSE	16.47	16.61	16.41	-0.06	-0.36%	15.24	21.94	2.33M	48.43%	7.08B
m Makita 6586.TSE	33.17	33.64	33.06	-0.01	-0.03%	25.75	39.93	568200	58.34%	8.64B
m Mitsubishi Chemical Holdings 4188.TSE	5.77	5.77	5.71	0.09	+1.58%	4.21	7.43	3.44M	42.04%	7.84B
m Monotaro 3064.TSE	11.02	11.21	10.94	0.01	+0.09%	10.69	21.54	1.59M	56.99%	5.46B
n Nippon Building Fund 8951.TSE	852.92	854.8	843.52	7.01	+0.83%	757.97	998.85	13011	44.90%	7.52B
y Yaskawa 6506.TSE	26.82	27.08	26.32	0.45	+1.71%	18.29	35.33	1.83M	53.35%	6.96B
o Otsuka 4768.TSE	19.28	19.34	19.15	0.04	+0.21%	18.34	24.67	597700	43.10%	7.31B
c Chiba Bank 8331.TSE	13.40	13.56	13.35	0.14	+1.06%	7.06	15.77	1.53M	48.48%	9.35B
d Dai Nippon Printing 7912.TSE	17.86	17.88	17.67	0.18	+1.02%	12.59	21.03	1.03M	70.74%	7.72B
r Rakuten Bank 5838.TSE	37.66	38.08	37.61	0.08	+0.21%	19.77	59.57	692600	24.49%	6.57B
s Shimadzu 7701.TSE	24.02	24.02	23.62	0.58	+2.47%	21.95	33.03	629000	55.19%	6.94B
t TIS 3626.TSE	21.92	22.14	21.8	0.22	+1.01%	18.76	35.29	1.33M	59.81%	4.91B
r Resonac Holdings 4004.TSE	70.82	71.57	69	4.73	+7.16%	15.43	79.66	2.67M	78.01%	12.82B
s Sanrio 8136.TSE	6.22	6.33	6.19	0.02	+0.32%	6.14	58.64	14.44M	143.21%	7.54B
z ZOZO 3092.TSE	7.10	7.16	7.05	0.08	+1.14%	6.79	12.25	1.92M	47.20%	6.28B
y Yamaha Motor 7272.TSE	7.42	7.42	7.25	0.17	+2.34%	6.73	9.18	4.90M	79.19%	7.19B
a AGC 5201.TSE	35.08	35.6	34.95	-0.15	-0.43%	26.92	44.37	1.02M	78.72%	7.45B
s Seibu Holdings 9024.TSE	28.20	28.67	27.97	-0.35	-1.23%	19.49	38.96	566900	52.68%	7.16B
s Sekisui Chemical 4204.TSE	16.59	16.75	16.54	-0.02	-0.12%	14.00	19.86	1.36M	70.43%	6.70B
m MatsukiyoCocokara 3088.TSE	16.29	16.29	16.04	0.17	+1.05%	13.09	23.00	1.34M	58.01%	6.48B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.05	4.14	4.02	-0.01	-0.25%	2.50	6.05	53.91M	83.23%	6.49B
t Toyo Suisan 2875.TSE	68.97	69.31	67.65	-0.31	-0.45%	54.91	78.93	248200	76.03%	6.71B
t Tokyu 9005.TSE	12.01	12.02	11.87	0.09	+0.76%	10.61	13.09	718000	37.09%	6.85B
o Open House Group 3288.TSE	64.39	64.74	63.83	0.31	+0.48%	32.21	75.81	171500	56.32%	7.19B
s Square Enix 9684.TSE	16.27	16.42	16.13	0.36	+2.26%	11.30	25.70	1.32M	97.73%	5.86B
k Kandenko 1942.TSE	38.31	38.47	37.86	0.60	+1.59%	13.40	44.73	361200	25.03%	7.62B
o Ono Pharmaceutical 4528.TSE	15.87	15.9	15.62	0.01	+0.06%	9.87	17.12	1.03M	43.07%	7.46B
t Tokyu Fudosan Holdings 3289.TSE	8.54	8.62	8.51	0.05	+0.59%	5.72	10.35	1.26M	53.32%	6.10B
s Sojitz 2768.TSE	39.85	40.27	39.69	0.53	+1.35%	19.03	45.33	949000	44.96%	8.29B
m Mitsui Mining & Smelting 5706.TSE	197.53	198.28	193.02	11.88	+6.40%	22.70	246.70	1.40M	53.89%	11.30B
t Tokyo Century 8439.TSE	12.98	13.08	12.91	0.08	+0.62%	8.82	14.94	227400	41.70%	6.34B
d Daito Trust Construction 1878.TSE	23.45	23.55	23.25	0.15	+0.64%	17.18	23.61	875200	52.43%	7.77B
b BayCurrent Consulting 6532.TSE	29.62	30.05	29.46	0.68	+2.35%	24.77	60.37	824200	38.61%	4.50B
h Hitachi Construction Machinery 6305.TSE	34.11	34.25	33.87	0.33	+0.98%	21.17	44.99	429400	43.50%	7.26B
m Mebuki Financial Group 7167.TSE	8.06	8.14	8.01	0.07	+0.88%	3.61	8.78	1.94M	73.46%	7.56B
s Sumitomo Forestry 1911.TSE	8.87	9.02	8.86	-0.07	-0.78%	8.75	43.41	1.73M	41.39%	5.43B
n NGK Insulators 5333.TSE	25.91	25.95	25.64	0.50	+1.97%	10.72	29.37	631600	51.96%	7.45B
s Sysmex 6869.TSE	8.96	9.05	8.93	0.03	+0.34%	8.34	21.25	1.78M	36.75%	5.58B
f Fukuoka Financial Group 8354.TSE	39.61	39.85	39.34	0.48	+1.23%	20.59	47.70	476900	62.72%	7.48B
n Nippon Television Holdings 9404.TSE	19.43	19.65	19.43	0.02	+0.10%	14.40	28.31	407400	94.98%	4.80B
t The Yokohama Rubber 5101.TSE	37.73	38.01	37.24	0.79	+2.14%	17.80	51.33	827500	59.50%	5.95B
m Meiji Holdings 2269.TSE	24.92	24.92	24.5	0.19	+0.77%	19.17	25.78	1.06M	79.41%	6.76B
h Hankyu Hanshin Holdings 9042.TSE	30.06	30.06	29.5	0.62	+2.11%	23.86	30.64	899300	74.73%	7.13B
s Sumitomo Pharma Co. 4506.TSE	12.67	12.88	12.39	0.03	+0.24%	3.42	20.84	6.44M	46.81%	5.03B
s Shiseido 4911.TSE	21.21	21.24	20.79	0.43	+2.07%	13.83	25.60	1.81M	66.65%	8.48B
t TBS Holdings 9401.TSE	35.09	35.18	34.68	0.52	+1.50%	22.77	40.60	163800	66.45%	5.50B
f Food & Life Companies 3563.TSE	61.11	61.4	59.93	0.93	+1.55%	19.06	64.44	664600	43.08%	6.92B
s Sanwa Holdings 5929.TSE	22.29	22.5	22.2	-0.05	-0.22%	22.01	36.68	487100	74.80%	4.69B
d Dentsu Group 4324.TSE	17.28	17.42	17.05	0.25	+1.47%	16.74	31.18	1.35M	90.09%	4.49B
s SG Holdings 9143.TSE	9.44	9.45	9.35	0.01	+0.11%	9.12	11.92	862400	25.65%	5.64B
t Trend Micro 4704.TSE	33.31	33.7	33.31	0.12	+0.36%	31.47	78.52	460300	24.17%	4.35B
r Rohm 6963.TSE	22.61	22.61	21.75	1.39	+6.55%	7.51	22.61	6.01M	99.99%	8.73B
m McDonald””s Japan 2702.TSE	52.77	52.77	51.39	1.43	+2.79%	36.18	52.80	401200	86.31%	7.02B
k Kobe Bussan 3038.TSE	21.03	21.26	20.98	-0.14	-0.66%	20.35	33.17	967600	46.05%	4.66B
n Nissin Foods 2897.TSE	19.32	19.39	19.08	-0.02	-0.10%	17.43	28.17	742600	64.43%	5.55B
n Nomura Real Estate Holdings 3231.TSE	6.54	6.59	6.49	0.06	+0.93%	4.22	7.44	1.47M	64.72%	5.60B
h HASEKO 1808.TSE	18.18	18.53	18.11	-0.18	-0.98%	11.85	22.83	668100	87.05%	4.81B
k Kobe Steel 5406.TSE	12.18	12.29	12.16	0.07	+0.58%	9.37	15.14	1.12M	42.48%	4.79B
m MODEC 6269.TSE	95.41	95.73	91.87	1.90	+2.03%	19.54	105.49	2.11M	99.87%	6.52B
n Nippon Express 9147.TSE	23.63	23.71	23.14	0.46	+1.99%	15.01	24.69	798900	80.30%	5.73B
n NS Solutions 2327.TSE	23.94	24.06	23.12	0.96	+4.18%	22.55	29.44	319200	101.41%	4.38B
i Isetan Mitsukoshi Holdings 3099.TSE	19.13	19.16	18.83	0.51	+2.74%	11.77	20.60	1.39M	70.75%	6.72B
u USS 4732.TSE	10.62	10.66	10.52	0.09	+0.85%	8.19	12.38	738000	59.55%	4.92B
k Kyushu Electric Power Company 9508.TSE	11.98	11.99	11.77	0.20	+1.70%	7.88	12.91	1.31M	62.37%	5.66B
b Brother Industries 6448.TSE	18.66	18.66	18.39	0.35	+1.91%	15.26	20.93	373300	51.43%	4.65B
o Oji Holdings 3861.TSE	5.34	5.37	5.29	0.04	+0.75%	3.50	6.42	3.57M	77.29%	4.74B
r Ricoh 7752.TSE	8.49	8.5	8.37	0.19	+2.29%	8.23	11.72	2.05M	95.35%	4.83B
a Asahi Intecc 7747.TSE	22.00	22.07	21.7	0.47	+2.18%	14.56	22.09	710800	47.49%	5.84B
o Omron 6645.TSE	27.75	28.31	27.62	0.15	+0.54%	23.79	44.88	1.63M	103.84%	5.46B
a Acom 8572.TSE	2.96	2.97	2.95	0.01	+0.34%	2.26	3.41	543700	41.53%	4.63B
t The Hachijuni Bank 8359.TSE	12.71	12.91	12.66	0.05	+0.39%	5.38	14.26	777800	46.41%	5.80B
m Mazda 7261.TSE	6.49	6.65	6.49	-0.06	-0.92%	5.25	9.03	6.97M	102.56%	4.09B
s Skylark Holdings 3197.TSE	21.78	21.78	21.49	0.30	+1.40%	14.20	23.99	471300	53.64%	4.95B
f Fuji Media Holdings 4676.TSE	26.10	26.23	25.7	0.59	+2.31%	10.12	26.20	515400	56.83%	3.72B
m Mitsui Chemicals 4183.TSE	11.79	11.82	11.61	0.15	+1.29%	11.36	25.99	3.22M	90.57%	4.42B
s SHIMAMURA 8227.TSE	20.66	20.69	20.37	0.20	+0.98%	20.46	77.75	961500	92.39%	4.29B
i Iyogin Holdings 5830.TSE	19.25	19.33	19.04	0.42	+2.23%	8.99	23.77	586700	51.93%	5.57B
c Canon Marketing Japan 8060.TSE	21.76	21.88	21.58	0.14	+0.65%	21.62	46.31	491600	152.84%	4.63B
g GMO Payment Gateway 3769.TSE	53.53	53.58	52.59	1.12	+2.14%	44.36	66.26	239900	61.60%	4.06B
h Hoshizaki 6465.TSE	32.61	32.61	32.17	0.05	+0.15%	30.83	45.39	266600	55.38%	4.61B
t Tosoh 4042.TSE	14.66	14.71	14.58	0.10	+0.69%	12.22	17.52	634700	50.62%	4.52B
t Tokyo Tatemono 8804.TSE	23.17	23.42	23.09	0.12	+0.52%	14.95	28.33	455800	57.17%	4.81B
s Sumitomo Chemical 4005.TSE	3.31	3.31	3.25	0.03	+0.91%	1.99	3.83	7.37M	41.35%	5.43B
n Nissan Chemical 4021.TSE	38.72	39.02	38.6	0.66	+1.73%	26.73	45.50	364700	44.95%	5.19B
a Azbil 6845.TSE	8.96	9.01	8.82	0.27	+3.11%	7.09	10.27	1.16M	84.86%	4.54B
y Yakult Honsha 2267.TSE	16.93	17	16.6	0.15	+0.89%	14.94	23.22	1.00M	71.00%	4.95B
t TOTO 5332.TSE	32.66	32.91	32.44	0.28	+0.86%	22.77	40.99	635100	52.45%	5.37B
f Furukawa Electric 5801.TSE	224.35	226.11	214.2	21.36	+10.52%	22.84	224.35	12.15M	145.82%	15.78B
t Tsuruha Holdings 3391.TSE	15.70	15.93	15.51	0.23	+1.49%	9.46	18.92	987100	52.15%	7.63B
y Yamato Holdings 9064.TSE	11.13	11.2	11.08	0.06	+0.54%	10.22	17.25	1.27M	90.72%	3.53B
t Tokyo Ohka Kogyo 4186.TSE	48.27	48.81	47.76	1.49	+3.19%	17.66	61.45	502300	45.64%	5.79B
i Iida Group 3291.TSE	15.35	15.41	15.29	0.13	+0.85%	13.46	17.81	276600	47.39%	4.24B
k Kurita Water Industries 6370.TSE	48.16	48.34	47.63	0.74	+1.56%	26.16	55.78	273900	58.38%	5.27B
n NOF 4403.TSE	20.29	20.29	19.97	0.49	+2.47%	12.10	21.51	429900	51.82%	4.62B
c Cosmo Energy Holdings 5021.TSE	28.39	28.39	27.94	0.58	+2.09%	17.45	31.51	318900	33.49%	4.53B
a AEON Mall 8905.TSE	19.13	17.63	17.27	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.40	8.46	8.35	0.14	+1.69%	6.27	12.39	1.55M	42.73%	4.26B
h HORIBA 6856.TSE	116.47	116.72	115.25	3.64	+3.23%	50.94	134.74	148300	67.45%	4.89B
t Toyo Tire 5105.TSE	23.58	23.69	23.25	0.47	+2.03%	13.65	31.13	895100	82.80%	3.63B
s Sugi Holdings 7649.TSE	23.04	23.33	22.77	0.50	+2.22%	15.30	27.46	795300	96.72%	4.17B
m MISUMI Group 9962.TSE	17.29	17.35	17.14	0.31	+1.83%	12.69	20.79	596000	47.46%	4.61B
a ABC-Mart 2670.TSE	16.65	16.65	16.09	0.63	+3.93%	15.45	21.98	895300	168.79%	4.12B
w Welcia Holdings 3141.TSE	20.21	20.96	18.8	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.98	14.08	13.87	0.17	+1.23%	5.58	15.20	945400	63.90%	5.29B
y Yamato Kogyo 5444.TSE	76.49	77.14	75.99	0.92	+1.22%	45.02	84.73	101200	58.83%	4.58B
y Yamazaki Baking 2212.TSE	22.74	22.87	22.53	0.08	+0.35%	16.78	24.00	590500	96.81%	4.48B
p Persol Holdings 2181.TSE	1.49	1.49	1.47	0.03	+2.05%	1.41	2.07	5.23M	37.37%	3.33B
k Koei Tecmo 3635.TSE	10.05	10.13	9.98	0.03	+0.30%	9.87	17.42	996000	38.75%	3.36B
o OBIC Business Consultants 4733.TSE	39.65	40.11	39.43	-0.08	-0.20%	36.09	62.26	85700	26.84%	2.98B
s Seiko Epson 6724.TSE	12.45	12.49	12.32	0.15	+1.22%	11.85	19.19	713900	53.94%	3.99B
s Sumitomo Rubber Industries 5110.TSE	12.90	12.94	12.78	0.04	+0.31%	9.39	18.02	1.72M	81.69%	3.39B
n NH Foods 2282.TSE	46.44	46.5	45.73	0.26	+0.56%	28.61	46.44	373900	75.15%	4.39B
c COSMOS Pharmaceutical 3349.TSE	41.72	42.33	41.72	-0.71	-1.67%	40.96	67.66	367900	85.36%	3.31B
k Keisei Electric Railway 9009.TSE	7.73	7.79	7.65	0.01	+0.13%	7.36	11.52	1.68M	70.64%	3.73B
k Kyushu Railway Company 9142.TSE	23.56	23.57	23.29	0.03	+0.13%	23.23	28.53	811600	82.77%	3.62B
k Koito Manufacturing 7276.TSE	15.63	15.67	15.49	0.11	+0.71%	10.68	18.06	529400	50.05%	4.17B
c Credit Saison 8253.TSE	26.57	26.73	26.33	0.24	+0.91%	19.57	31.17	442200	76.69%	3.81B
s Sohgo Security Services 2331.TSE	8.02	8.02	7.9	0.17	+2.17%	6.57	8.20	842300	70.57%	3.90B
o Organo 6368.TSE	90.40	91.81	90.15	0.21	+0.23%	34.56	111.93	101900	35.96%	4.16B
r Rohto Pharmaceutical 4527.TSE	15.44	15.44	15.24	0.12	+0.78%	13.77	24.24	493700	52.93%	3.49B
t Takasago Thermal Engineering 1969.TSE	27.84	27.96	27.45	0.36	+1.31%	14.55	37.17	431200	62.12%	3.64B
o Odakyu Electric Railway 9007.TSE	10.70	10.71	10.54	0.12	+1.13%	8.86	12.03	597000	49.69%	3.69B
k Kewpie 2809.TSE	25.70	25.74	25.41	0.00	0.00%	18.56	30.26	228700	55.96%	3.54B
k Kintetsu GHD 9041.TSE	21.15	21.39	20.96	0.04	+0.19%	17.81	25.04	655200	64.17%	4.02B
a Amada 6113.TSE	14.01	14.18	13.98	0.14	+1.01%	8.22	16.97	767900	48.12%	4.36B
m Marui Group 8252.TSE	19.56	19.84	19.56	-0.04	-0.20%	15.05	22.60	628900	75.03%	3.52B
t Tohoku Electric Power 9506.TSE	7.46	7.5	7.39	0.01	+0.13%	6.22	10.15	1.83M	66.70%	3.73B
t Toyo Seikan Group Holdings 5901.TSE	21.73	22.12	21.38	-0.32	-1.45%	14.20	26.61	400700	138.87%	3.27B
n Nikon 7731.TSE	12.65	12.66	12.4	0.30	+2.43%	8.70	13.05	935300	74.44%	4.16B
h Hirose Electric 6806.TSE	130.54	130.54	128.5	2.78	+2.18%	101.65	153.29	118500	74.26%	4.27B
m MediPal Holdings 7459.TSE	18.86	18.99	18.71	-0.02	-0.11%	14.36	19.64	323700	75.01%	3.86B
t The Japan Steel Works 5631.TSE	59.62	60.15	58.41	2.65	+4.65%	26.51	67.90	1.25M	95.19%	4.39B
s SKY Perfect JSAT Holdings 9412.TSE	19.24	19.33	18.93	0.59	+3.16%	5.31	19.49	858700	58.00%	5.45B
e Electric Power Development 9513.TSE	27.68	27.74	27.17	-0.18	-0.65%	15.39	27.86	1.38M	89.60%	4.88B
m MITSUI E&S 7003.TSE	37.19	37.87	36.78	0.38	+1.03%	7.06	52.03	2.66M	44.38%	3.75B
t The 77 Bank 8341.TSE	20.12	20.62	20.1	0.01	+0.05%	19.15	64.88	715900	76.34%	4.49B
t Toei Animation 4816.TSE	16.67	16.73	16.49	0.11	+0.66%	14.47	25.95	302400	70.16%	3.41B
h Hokuhoku Financial Group 8377.TSE	38.87	39.98	38.69	-0.01	-0.03%	10.34	42.28	289400	50.05%	4.69B
n Nisshin Seifun Group 2002.TSE	13.59	13.61	13.42	0.09	+0.67%	10.98	14.08	658500	74.69%	3.84B
m Mitsubishi Gas Chemical Company 4182.TSE	23.86	23.87	23.5	0.64	+2.76%	13.59	31.64	1.05M	54.58%	4.65B
j JTEKT 6473.TSE	10.64	10.75	10.61	0.06	+0.57%	6.15	13.76	693500	57.37%	3.39B
r Rinnai 5947.TSE	22.96	23.06	22.86	0.04	+0.17%	19.99	27.73	240900	74.23%	3.17B
j J. Front Retailing 3086.TSE	15.81	15.85	15.62	0.22	+1.41%	10.19	17.87	831200	66.55%	3.93B
l LIXIL 5938.TSE	10.28	10.32	10.21	0.07	+0.69%	10.16	13.59	1.44M	50.65%	2.96B
k Kyudenko 1959.TSE	59.75	60.22	58.79	0.05	+0.08%	29.21	67.64	207900	81.72%	4.23B
w Workman 7564.TSE	41.49	41.67	40.23	0.67	+1.64%	24.34	49.81	189300	61.37%	3.39B
e EXEO Group 1951.TSE	17.43	17.49	17.21	0.41	+2.41%	9.94	19.16	396400	68.84%	3.62B
i INFRONEER Holdings 5076.TSE	14.13	14.25	14.06	0.24	+1.73%	7.30	17.33	764900	46.52%	3.57B
c COMSYS Holdings 1721.TSE	32.20	32.33	32	0.52	+1.64%	19.95	36.89	320800	60.04%	3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.31	21.41	20.94	0.02	+0.09%	12.51	26.73	1.45M	163.47%	3.50B
b BIPROGY 8056.TSE	28.95	29.18	28.84	0.29	+1.01%	27.84	44.43	296200	47.84%	2.80B
m Maruwa 5344.TSE	351.70	357.9	350.07	10.46	+3.07%	150.51	402.05	109600	67.66%	4.34B
s Santen Pharmaceutical 4536.TSE	11.44	11.49	11.25	0.04	+0.35%	8.93	12.46	577900	59.75%	3.68B
m Mercari 4385.TSE	24.84	24.96	24.57	0.40	+1.64%	10.56	24.84	1.44M	85.54%	4.10B
a Air Water 4088.TSE	13.78	13.83	13.55	0.25	+1.85%	11.52	18.08	718200	57.70%	3.16B
t Tobu Railway 9001.TSE	18.49	18.53	18.31	0.17	+0.93%	15.70	20.14	320000	48.40%	3.62B
s Sankyo 6417.TSE	12.33	12.49	12.3	0.06	+0.49%	12.03	20.63	630200	54.76%	2.44B
s Sega Sammy Holdings 6460.TSE	15.38	15.62	15.36	-0.16	-1.03%	15.04	25.22	359000	29.39%	3.19B
k Kamigumi 9364.TSE	34.50	34.69	34.27	0.14	+0.41%	20.21	37.24	161900	56.69%	3.42B
n NHK Spring 5991.TSE	15.66	15.73	15.51	0.10	+0.64%	9.27	21.11	344000	67.36%	3.17B
t TechnoPro Holdings 6028.TSE	31.22	6266.84	6266.84	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.73	24.8	24.64	0.12	+0.49%	22.16	33.74	196600	38.25%	2.89B
s Sumco 3436.TSE	10.89	11.3	10.86	0.16	+1.49%	5.13	11.70	5.58M	62.06%	3.81B
t Toyoda Gosei 7282.TSE	25.82	25.95	25.69	0.08	+0.31%	15.77	33.52	299200	45.22%	3.03B
s Sharp 6753.TSE	3.99	4.02	3.83	0.24	+6.40%	3.55	6.88	5.34M	144.90%	2.59B
s Sumitomo Heavy Industries 6302.TSE	31.43	31.81	31.31	0.42	+1.35%	18.30	40.06	345400	42.07%	3.78B
m Mitsubishi Motors 7211.TSE	1.96	1.97	1.91	0.05	+2.62%	1.91	3.56	13.98M	108.96%	2.63B
y Yamaha 7951.TSE	7.24	7.32	7.18	0.10	+1.40%	6.32	8.69	1.16M	52.20%	3.21B
h Hamamatsu 6965.TSE	11.58	11.73	11.52	0.19	+1.67%	7.72	14.09	1.67M	26.51%	3.38B
i Internet Initiative Japan 3774.TSE	15.85	15.9	15.39	0.32	+2.06%	13.77	21.30	608000	84.69%	2.81B
k Kuraray 3405.TSE	10.54	10.56	10.43	0.09	+0.86%	9.65	15.17	951300	49.52%	3.22B
t Takashimaya 8233.TSE	12.33	12.33	12.13	0.18	+1.48%	7.02	15.64	903800	31.73%	3.61B
m Mitsubishi Materials 5711.TSE	32.52	32.74	32.13	1.24	+3.96%	13.76	38.92	1.17M	55.90%	4.25B
k Keio 9008.TSE	5.07	5.12	5.03	0.00	0.00%	4.83	28.39	1.55M	195.95%	2.94B
n NSK 6471.TSE	7.03	7.14	7.03	0.05	+0.72%	3.76	9.02	1.44M	55.16%	3.44B
h Hirogin Holdings 7337.TSE	11.34	11.51	11.31	0.07	+0.62%	6.32	12.95	443200	46.93%	3.39B
n Nichirei 2871.TSE	12.60	12.67	12.52	0.10	+0.80%	10.86	14.39	912500	70.87%	3.16B
k Kadokawa 9468.TSE	24.42	24.86	24.13	0.52	+2.18%	17.50	29.91	521300	60.71%	3.58B
n Nippon Electric Glass 5214.TSE	40.11	40.41	39.87	0.35	+0.88%	20.76	45.06	264200	33.21%	2.99B
j JGC Holdings 1963.TSE	15.48	16.17	15.32	0.00	0.00%	6.66	16.07	3.76M	127.87%	3.74B
n NOK 7240.TSE	18.00	18.03	17.84	0.20	+1.12%	12.49	21.30	240400	66.53%	2.85B
k Kakaku.com 2371.TSE	13.95	14.02	13.74	0.60	+4.49%	10.09	19.98	2.05M	100.56%	2.76B
l Lion 4912.TSE	10.38	10.48	10.3	-0.16	-1.52%	9.77	12.94	994100	75.58%	2.87B
n Nifco 7988.TSE	28.43	28.67	28.22	0.25	+0.89%	21.70	35.50	272500	88.37%	2.65B
s Sumitomo Bakelite 4203.TSE	31.34	31.38	30.99	0.50	+1.62%	19.55	38.54	199400	49.89%	2.75B
t Tokyo Seimitsu 7729.TSE	88.14	89.3	87.2	1.76	+2.04%	43.69	116.88	172200	42.08%	3.58B
t Toyota Boshoku 3116.TSE	15.35	15.45	15.28	0.01	+0.07%	11.78	21.27	835700	123.43%	2.74B
t THK 6481.TSE	31.11	31.38	30.77	0.78	+2.57%	16.10	36.09	630900	56.97%	3.48B
y Yamaguchi Financial Group 8418.TSE	16.27	16.5	16.16	0.00	0.00%	9.09	18.68	337500	46.95%	3.37B
n Nishi-Nippon Financial Holdings 7189.TSE	25.12	25.22	24.81	0.34	+1.37%	10.80	29.34	331400	61.29%	3.50B
k Kusuri No Aoki Holdings 3549.TSE	24.00	24.45	23.65	0.38	+1.61%	19.40	30.51	375400	145.67%	2.28B
t Taiyo Yuden 6976.TSE	27.32	27.32	26.18	3.14	+12.99%	12.14	32.79	4.40M	171.72%	3.42B
d Dowa Holdings 5714.TSE	56.99	57.63	56.63	1.18	+2.11%	27.07	75.45	349000	47.99%	3.34B
a Alfresa Holdings 2784.TSE	16.30	16.4	16.16	0.09	+0.56%	13.07	17.15	156200	45.29%	2.96B
d Dexerials 4980.TSE	13.62	13.78	13.53	0.24	+1.79%	9.63	21.44	1.16M	51.10%	2.28B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	26.00	26.18	25.78	0.34	+1.33%	13.28	32.54	559400	62.95%	3.05B
k Kyushu Financial Group 7180.TSE	7.70	7.73	7.59	0.18	+2.39%	3.70	9.18	1.64M	128.78%	3.27B
c Chugin Financial Group 5832.TSE	18.70	19.08	18.6	-0.17	-0.90%	8.70	22.60	387200	78.20%	3.32B
t Toho Gas 9533.TSE	8.17	8.18	8.06	0.10	+1.24%	7.79	36.85	584700	149.25%	2.99B
k Kansai Paint 4613.TSE	15.60	15.76	15.44	0.18	+1.17%	12.84	18.20	2.11M	156.63%	2.75B
p Penta-Ocean Construction 1893.TSE	11.20	11.59	11.14	0.46	+4.28%	3.90	14.54	3.11M	134.23%	3.06B
s Sankyu 9065.TSE	55.75	56.31	55.66	-0.13	-0.23%	30.50	64.70	155100	78.35%	2.79B
t Taiheiyo Cement 5233.TSE	22.13	22.37	22.09	0.10	+0.45%	20.90	31.54	288500	42.77%	2.47B
n Nichias 5393.TSE	18.14	18.35	17.97	0.28	+1.57%	17.79	61.47	462800	108.27%	3.43B
s Suzuken 9987.TSE	38.37	38.56	38.1	0.18	+0.47%	29.12	42.29	108100	47.23%	2.60B
m Mitsubishi Logistics 9301.TSE	8.91	8.91	8.77	0.16	+1.83%	5.88	9.22	1.78M	130.71%	3.07B
m Macnica Holdings 3132.TSE	14.35	14.6	14.18	-0.07	-0.49%	10.83	17.79	980600	132.54%	2.56B
d Daishi Hokuetsu Financial Group 7327.TSE	12.14	12.31	12.1	0.08	+0.66%	4.82	13.66	686300	80.38%	3.18B
h Hakuhodo DY Holdings 2433.TSE	6.55	6.59	6.49	0.09	+1.39%	6.30	8.42	394500	45.94%	2.35B
r Resorttrust 4681.TSE	11.30	11.37	11.26	-0.01	-0.09%	9.22	21.41	288600	37.35%	2.40B
z ZENKOKU HOSHO 7164.TSE	19.99	20.22	19.99	-0.05	-0.25%	18.82	40.75	359400	75.88%	2.66B
k Keikyu 9006.TSE	10.06	10.26	10.01	0.08	+0.80%	7.69	11.30	1.09M	140.55%	2.70B
j Japan Airport Terminal 9706.TSE	34.51	34.76	34.25	0.14	+0.41%	24.69	36.99	140400	43.23%	3.20B
n NIKKON Holdings 9072.TSE	30.11	30.11	29.07	1.40	+4.88%	12.42	33.02	373900	87.69%	3.52B
k KOBAYASHI Pharmaceutical 4967.TSE	38.06	38.06	37.48	0.34	+0.90%	33.09	40.18	169300	84.80%	2.83B
s Stanley Electric 6923.TSE	18.25	18.32	18.07	0.21	+1.16%	16.09	21.13	289500	49.18%	2.24B
j Japan Petroleum Exploration 1662.TSE	16.15	16.17	15.57	0.34	+2.15%	6.49	17.07	2.71M	60.40%	4.13B
v Visional 4194.TSE	46.23	46.37	45.74	0.64	+1.40%	40.71	83.45	199300	43.14%	1.86B
n Nagase & Co. 8012.TSE	7.37	7.5	7.34	0.03	+0.41%	7.21	31.72	588400	144.79%	3.00B
g GMO internet group 9449.TSE	18.78	18.79	18.57	0.62	+3.41%	16.31	26.91	318500	78.37%	1.86B
m Mizuho Leasing Company 8425.TSE	8.91	8.97	8.89	0.04	+0.45%	6.32	9.95	217200	48.20%	2.50B
m Mitsui Fudosan Logistics Park 3471.TSE	718.18	720.69	710.03	6.89	+0.97%	615.43	797.24	5581	38.75%	2.31B
r Rorze 6323.TSE	16.91	17.09	16.74	0.52	+3.17%	7.07	24.16	911800	62.60%	2.93B
a Alps Alpine 6770.TSE	13.75	13.8	13.63	0.40	+3.00%	8.39	15.15	558300	41.74%	2.68B
d Daiei Kankyo 9336.TSE	24.57	25.04	24.57	-0.19	-0.77%	17.70	27.23	64400	35.77%	2.45B
f Fuyo General Lease 8424.TSE	27.30	27.5	27.22	0.15	+0.55%	23.91	79.52	123100	65.39%	2.46B
a Adeka 4401.TSE	23.35	23.47	23.12	0.20	+0.86%	14.91	31.64	242100	49.10%	2.29B
u UACJ 5741.TSE	16.66	16.69	15.95	0.96	+6.11%	6.72	22.17	1.12M	111.62%	3.02B
s Socionext 6526.TSE	11.68	11.98	11.58	-0.07	-0.60%	9.02	22.64	5.23M	99.55%	2.05B
t TODA corp 1860.TSE	9.27	9.37	9.2	0.06	+0.65%	5.34	10.44	653500	76.75%	2.78B
k Kokuyo 7984.TSE	5.51	5.53	5.44	0.02	+0.36%	4.98	22.67	655900	75.39%	2.37B
n Nippon Shinyaku 4516.TSE	33.28	33.33	32.74	0.13	+0.39%	20.41	38.87	171100	50.28%	2.24B
t TRIAL Holdings 141A.TSE	28.98	29.3	28.42	0.62	+2.19%	12.03	30.09	600700	52.11%	3.55B
i Iwatani 8088.TSE	12.90	12.9	12.68	0.20	+1.57%	8.07	14.28	702500	43.97%	2.97B
g GS Yuasa 6674.TSE	36.72	36.72	35.66	1.26	+3.55%	13.75	36.72	1.26M	85.78%	3.68B
r Rakus 3923.TSE	4.76	4.83	4.74	0.03	+0.63%	4.57	9.33	1.37M	34.50%	1.69B
a AEON Financial Service 8570.TSE	10.09	10.14	10.04	0.07	+0.70%	7.57	11.93	226900	45.94%	2.18B
d DMG Mori 6141.TSE	15.51	15.73	15.49	0.20	+1.31%	14.31	24.22	776900	58.43%	2.16B
t TORIDOLL Holdings 3397.TSE	28.29	28.58	28.11	0.22	+0.78%	22.53	36.04	307200	78.20%	2.49B
d Daicel 4202.TSE	7.77	7.8	7.69	0.03	+0.39%	7.40	10.67	938100	75.13%	2.00B
n Nitto Boseki 3110.TSE	128.34	130.66	126.09	5.55	+4.52%	20.98	176.90	1.17M	46.70%	4.67B
c Calbee 2229.TSE	19.66	19.66	19.39	0.15	+0.77%	17.49	23.07	267100	50.63%	2.39B
u U-NEXT HOLDINGS 9418.TSE	10.49	10.53	10.45	0.05	+0.48%	10.18	16.12	241800	30.82%	1.89B
s Seven Bank 8410.TSE	1.72	1.73	1.71	0.01	+0.58%	1.62	2.23	3.99M	60.62%	2.02B
t The Chugoku Electric Power 9504.TSE	6.42	6.45	6.36	0.03	+0.47%	4.61	7.32	1.42M	71.92%	2.31B
h Harmonic Drive Systems 6324.TSE	23.28	23.34	22.56	0.96	+4.30%	12.16	34.78	1.03M	59.56%	2.20B
p PARK24 4666.TSE	12.08	12.22	12.04	-0.04	-0.33%	11.07	14.87	549700	43.23%	2.06B
p PAL GROUP Holdings 2726.TSE	9.02	9.07	8.91	0.14	+1.58%	8.82	38.06	592100	71.45%	1.57B
m Mabuchi Motor 6592.TSE	10.04	10.4	10.05	-0.21	-2.05%	9.19	18.76	691300	73.00%	2.40B
s Seino Holdings 9076.TSE	15.61	15.65	15.49	0.06	+0.39%	13.97	17.07	286600	50.23%	2.33B
m Miura 6005.TSE	20.61	20.85	20.32	0.37	+1.83%	17.52	26.20	322500	59.39%	2.38B
y Yaoko 8279.TSE	55.16	54.48	53.59	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	54.78	55.27	54.18	1.61	+3.03%	27.37	69.37	284400	84.40%	2.70B
y Yamada Holdings 9831.TSE	3.39	3.39	3.34	0.03	+0.89%	2.74	3.72	2.63M	64.38%	2.25B
t Topcon 7732.TSE	21.13	6266.84	6266.84	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.55	16.76	16.52	0.09	+0.55%	11.64	18.81	641900	59.83%	2.29B
n Nissui 1332.TSE	8.55	8.58	8.48	0.04	+0.47%	5.33	10.09	600300	47.94%	2.59B
z Zeon 4205.TSE	11.04	11.11	11.02	0.05	+0.45%	8.65	13.71	606800	71.51%	2.11B
g Goldwin 8111.TSE	13.75	14.01	13.73	-0.16	-1.15%	13.70	20.40	335800	68.82%	1.88B
n Nojima 7419.TSE	6.95	6.98	6.89	0.03	+0.43%	6.70	27.44	268200	48.59%	2.01B
d DIC 4631.TSE	23.07	23.19	22.96	0.25	+1.10%	16.84	29.49	266200	53.38%	2.18B
e Ezaki Glico 2206.TSE	37.28	37.34	36.97	-0.03	-0.08%	26.49	39.56	109800	56.05%	2.37B
k Keihan Holdings 9045.TSE	21.11	21.34	21.04	0.00	0.00%	17.96	25.22	226500	74.52%	2.13B
t Toei 9605.TSE	37.29	37.66	37.23	-0.09	-0.24%	30.66	42.47	57300	54.80%	2.33B
k Konica Minolta 4902.TSE	3.47	3.48	3.38	0.11	+3.27%	2.56	4.69	2.56M	80.67%	1.71B
t TV Asahi Holdings 9409.TSE	21.18	21.37	21.12	0.08	+0.38%	12.53	24.26	184200	61.67%	2.13B
s SENKO Group Holdings 9069.TSE	11.70	11.85	11.62	-0.04	-0.34%	8.73	14.33	218600	48.50%	1.96B
t The Shiga Bank 8366.TSE	11.91	12.1	11.83	-0.13	-1.08%	11.42	60.31	584500	154.46%	2.74B
m Maruichi Steel Tube 5463.TSE	9.14	9.18	9.07	0.12	+1.33%	6.63	10.75	194700	44.90%	2.02B
m Meitetsu 9048.TSE	11.33	11.4	11.19	0.15	+1.34%	10.07	12.83	819000	73.17%	2.22B
c create restaurants holdings 3387.TSE	5.04	5.04	4.98	0.08	+1.61%	3.65	5.62	1.21M	81.91%	2.12B
j JustSystems 4686.TSE	22.12	22.4	22.03	0.21	+0.96%	21.05	34.86	68000	40.66%	1.42B
n Nankai Electric Railway 9044.TSE	20.08	20.18	19.92	0.14	+0.70%	14.36	20.10	268400	58.42%	2.17B
n Nippon Gas 8174.TSE	18.17	18.17	17.98	0.05	+0.28%	13.30	20.11	210100	74.13%	1.94B
f Fuji 6134.TSE	30.81	31.09	30.55	0.69	+2.29%	12.09	39.00	282100	43.05%	2.71B
d Daido Steel 5471.TSE	11.68	11.76	11.58	0.25	+2.19%	6.34	15.26	515700	43.32%	2.33B
n North Pacific Bank 8524.TSE	6.25	6.37	6.21	0.05	+0.81%	2.52	7.03	1.25M	45.86%	2.35B
s Shikoku Electric Power Company 9507.TSE	11.45	11.46	11.24	0.09	+0.79%	6.98	11.71	506200	71.04%	2.35B
i Itoham Yonekyu Holdings 2296.TSE	36.66	37.1	36.6	-0.22	-0.60%	23.94	41.30	106700	47.68%	2.08B
f Fuji Oil Holdings 2607.TSE	22.37	22.63	22.14	-0.30	-1.32%	16.91	27.20	300100	63.32%	1.92B
m Max 6454.TSE	10.48	10.69	10.44	-0.03	-0.29%	10.06	45.22	143300	115.48%	1.89B
t Takeuchi Mfg. 6432.TSE	40.80	41.49	40.48	0.73	+1.82%	27.74	48.83	185400	59.30%	1.88B
c Citizen Watch 7762.TSE	11.04	11.04	10.84	0.29	+2.70%	5.11	12.25	630700	47.13%	2.69B
m MIRAIT ONE 1417.TSE	22.87	23.31	22.75	0.20	+0.88%	13.34	27.23	282900	120.49%	2.03B
t Takara Holdings 2531.TSE	10.43	10.43	10.09	0.35	+3.47%	7.59	12.30	691200	114.58%	2.01B
j Japan Elevator Service Holdings 6544.TSE	10.21	10.37	10.19	0.04	+0.39%	8.49	14.58	321000	47.35%	1.82B
h Hisamitsu Pharmaceutical 4530.TSE	37.85	37.87	37.84	0.04	+0.11%	25.59	41.89	80400	12.62%	2.65B
s SWCC 5805.TSE	80.03	82.03	79.96	1.76	+2.25%	33.47	110.98	221500	45.29%	2.37B
t Toho Holdings 8129.TSE	30.76	31.19	30.61	0.08	+0.26%	25.94	38.88	123300	73.39%	1.99B
t Tsumura & 4540.TSE	24.09	24.24	24.03	0.10	+0.42%	22.67	33.80	166800	50.95%	1.79B
m Morinaga Milk Industry 2264.TSE	31.15	31.2	30.76	-0.03	-0.10%	17.68	31.76	246800	67.45%	2.52B
r Rengo 3941.TSE	7.85	7.98	7.84	-0.04	-0.51%	4.71	9.99	507500	51.48%	1.95B
k Kose 4922.TSE	37.94	38.11	37.49	0.31	+0.82%	31.67	62.35	200200	73.82%	2.17B
a Amano 6436.TSE	24.11	24.2	23.91	0.04	+0.17%	23.51	31.27	221500	73.81%	1.71B
s Seiko Group 8050.TSE	36.85	37.04	35.85	1.41	+3.98%	22.83	89.67	235800	86.91%	3.01B
s Sanki Engineering 1961.TSE	45.50	45.87	45.18	0.61	+1.36%	15.49	51.47	192600	89.86%	2.32B
t Tokuyama 4043.TSE	23.25	23.56	23.16	-0.40	-1.69%	15.91	29.16	663700	87.86%	1.67B
h Hazama Ando 1719.TSE	12.63	12.71	12.47	0.19	+1.53%	7.19	14.09	608300	73.28%	1.98B
a ANYCOLOR 5032.TSE	19.27	19.62	19.18	0.55	+2.94%	13.52	43.45	566800	40.77%	1.16B
n Nippon Shokubai 4114.TSE	14.12	14.23	14.04	-0.01	-0.07%	10.70	16.29	489400	72.59%	2.09B
p Paltac 8283.TSE	30.94	31.19	30.66	-0.22	-0.71%	24.75	32.76	50400	49.65%	1.88B
r Round One 4680.TSE	5.36	5.45	5.35	0.04	+0.75%	5.02	11.17	1.98M	77.44%	1.41B
s Suruga Bank 8358.TSE	13.10	13.79	12.99	0.11	+0.85%	6.40	14.13	366900	45.86%	2.23B
c CASIO 6952.TSE	9.84	10.05	9.73	0.71	+7.78%	6.89	10.68	5.02M	168.41%	2.24B
l LINTEC 7966.TSE	28.67	29.02	28.58	0.24	+0.84%	16.31	34.96	70500	37.04%	1.88B
a AEON REIT Investment 3292.TSE	799.02	801.53	792.13	5.08	+0.64%	779.30	916.33	1881	38.88%	1.68B
p Pola Orbis Holdings 4927.TSE	8.37	8.39	8.31	0.07	+0.84%	7.84	10.34	386400	64.45%	1.85B
b Bic Camera 3048.TSE	11.19	11.2	11.04	0.18	+1.63%	9.59	11.80	301700	42.96%	1.92B
a Anritsu 6754.TSE	18.81	18.81	18.46	0.58	+3.18%	7.24	19.83	884000	52.30%	2.41B
t Tokyo Kiraboshi Financial Group 7173.TSE	72.07	72.63	70.94	-0.19	-0.26%	26.09	79.92	84600	55.33%	2.18B
m Mitsubishi Shokuhin 7451.TSE	42.42	6266.84	6266.84	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.19	10.2	10.07	0.17	+1.70%	9.73	57.88	254000	132.16%	1.98B
y YONEX 7906.TSE	19.08	19.3	18.83	0.20	+1.06%	12.34	30.33	116200	42.50%	1.63B
k Kotobuki Spirits 2222.TSE	11.88	11.97	11.82	-0.05	-0.42%	10.94	17.01	258500	43.75%	1.83B
d DeNA 2432.TSE	16.04	16.15	15.55	0.48	+3.08%	11.37	26.97	1.32M	56.22%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.11	26.3	25.88	0.18	+0.69%	14.23	29.70	158000	71.81%	2.02B
t The Hyakugo Bank 8368.TSE	10.00	10.09	9.86	0.11	+1.11%	3.57	10.88	494800	50.79%	2.43B
m Meiko Electronics 6787.TSE	167.14	170.52	163.25	0.02	+0.01%	32.19	182.09	505600	79.36%	4.29B
n Nihon Kohden 6849.TSE	9.59	9.68	9.49	0.14	+1.48%	9.06	15.23	429700	65.73%	1.55B
m Meitec 9744.TSE	20.54	20.72	20.54	-0.01	-0.05%	18.26	23.47	152600	35.73%	1.59B
m Micronics Japan 6871.TSE	63.42	64.61	62.98	2.06	+3.36%	17.42	83.72	476300	50.33%	2.46B
s Sawai Group Holdings 4887.TSE	14.42	14.56	14.02	0.41	+2.93%	11.89	15.73	399800	109.25%	1.67B
d Daiwabo Holdings 3107.TSE	19.95	20.02	19.71	0.39	+1.99%	14.63	22.17	250900	83.75%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.28	16.25	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	10.84	11.04	10.84	-0.09	-0.82%	8.96	15.64	584500	127.08%	1.33B
t The Sumitomo Warehouse 9303.TSE	25.57	25.66	25.38	0.12	+0.47%	16.75	26.73	104400	71.68%	1.95B
s Sotetsu Holdings 9003.TSE	19.46	19.55	19.23	0.19	+0.99%	14.03	19.46	276100	74.62%	1.87B
s SHO-BOND Holdings 1414.TSE	9.05	9.05	8.97	0.06	+0.67%	8.42	37.99	740200	74.56%	1.83B
s Saizeriya 7581.TSE	41.99	42.11	41.05	0.60	+1.45%	26.91	45.70	188800	68.80%	2.06B
k Kaneka 4118.TSE	31.18	31.38	30.98	0.38	+1.23%	21.82	33.80	151800	63.51%	1.89B
a Aiful 8515.TSE	2.72	2.86	2.71	-0.14	-4.90%	1.94	3.75	2.04M	97.07%	1.30B
h House Foods Group 2810.TSE	19.46	19.5	19.34	0.01	+0.05%	17.51	20.76	93600	45.09%	1.77B
k Kumagai Gumi 1861.TSE	10.01	10.06	9.84	0.26	+2.67%	4.75	13.28	840600	88.76%	1.72B
t Tokai Rika 6995.TSE	18.86	19.02	18.78	0.08	+0.43%	12.88	21.78	88300	61.33%	1.61B
n NSD 9759.TSE	17.60	17.63	17.33	0.21	+1.21%	16.89	25.04	180800	44.51%	1.34B
t Taiyo Holdings 4626.TSE	29.77	29.77	29.21	0.48	+1.64%	11.98	39.10	719600	153.06%	3.31B
o Okinawa Cellular Telephone Company 9436.TSE	22.00	22.03	21.65	0.27	+1.24%	13.09	22.00	85800	77.17%	2.03B
s SHIFT 3697.TSE	4.10	4.16	4.04	0.14	+3.54%	3.79	12.53	5.29M	61.37%	1.10B
t Teijin 3401.TSE	10.56	10.57	10.42	0.16	+1.54%	7.45	11.10	860500	77.37%	2.04B
j JMDC 4483.TSE	21.18	21.46	20.99	0.58	+2.82%	17.17	32.45	285300	58.98%	1.39B
i Ito En 2593.TSE	19.13	19.21	18.87	0.24	+1.27%	17.43	24.82	270200	64.11%	1.61B
j Juroku Financial Group 7380.TSE	11.72	11.84	11.62	0.07	+0.60%	11.13	65.95	271800	35.12%	2.08B
m Money Forward 3994.TSE	23.08	23.24	22.53	0.66	+2.94%	17.73	45.23	502800	38.95%	1.28B
m Makino Milling Machine 6135.TSE	72.32	72.38	72.19	0.31	+0.43%	37.49	82.34	132900	119.89%	1.69B
j JEOL 6951.TSE	38.08	38.22	37.71	0.39	+1.03%	27.41	44.10	158800	57.01%	1.94B
r Relo Group 8876.TSE	12.33	12.5	12.28	-0.03	-0.24%	10.64	13.73	430900	66.77%	1.86B
s Sinfonia Technology 6507.TSE	76.02	76.77	73.95	2.32	+3.15%	29.86	84.51	176800	77.37%	2.14B
n Nippon Kayaku 4272.TSE	11.11	11.17	11.06	0.08	+0.73%	7.71	12.84	255400	57.29%	1.66B
m Meidensha 6508.TSE	50.39	51.14	50.26	0.74	+1.49%	21.46	52.44	110300	39.52%	2.29B
f Furuno Electric 6814.TSE	41.67	41.99	41.24	1.16	+2.86%	11.09	65.12	238900	52.70%	1.32B
k K””s Holdings 8282.TSE	11.03	11.08	10.79	0.28	+2.60%	8.56	11.03	575600	92.45%	1.70B
u UBE 4208.TSE	15.41	15.5	15.32	0.08	+0.52%	12.57	18.94	567700	68.05%	1.50B
k KATITAS 8919.TSE	20.34	20.56	20.21	0.12	+0.59%	12.29	22.89	141600	48.35%	1.59B
s Shibaura Mechatronics 6590.TSE	26.67	27.39	26.23	0.28	+1.06%	24.76	181.50	863100	50.04%	1.75B
n Namura Shipbuilding 7014.TSE	27.35	27.57	27.07	0.46	+1.71%	9.57	37.37	746500	58.13%	1.90B
t TOMY Company 7867.TSE	17.24	17.41	17.09	0.27	+1.59%	16.18	33.29	343300	61.24%	1.53B
k Kagome 2811.TSE	17.93	17.94	17.73	0.11	+0.62%	16.74	21.62	177300	59.93%	1.62B
a ARE Holdings 5857.TSE	22.50	22.65	22.15	0.71	+3.26%	10.51	30.04	331400	43.66%	1.72B
c Chudenko 1941.TSE	29.27	29.61	29.27	-0.06	-0.20%	19.72	32.91	45000	64.06%	1.55B
k Kyoritsu Maintenance 9616.TSE	15.78	15.81	15.57	0.18	+1.15%	15.05	25.65	591200	47.61%	1.38B
s Ship Healthcare Holdings 3360.TSE	15.58	15.7	15.56	0.11	+0.71%	12.25	18.43	104400	43.47%	1.43B
h H2O Retailing 8242.TSE	16.07	16.07	15.73	0.44	+2.82%	12.27	16.16	410500	114.54%	1.85B
n Nipro 8086.TSE	10.32	10.36	10.16	0.20	+1.98%	8.51	10.65	985000	121.27%	1.68B
d DAIHEN 6622.TSE	75.20	76.89	74.76	0.82	+1.10%	34.28	95.32	95200	50.46%	1.78B
m Mizuno 8022.TSE	22.00	22.09	21.68	0.37	+1.71%	14.88	59.89	151200	51.04%	1.69B
c C.Uyemura & 4966.TSE	130.85	131.1	128.22	2.99	+2.34%	57.53	147.16	35600	63.11%	2.11B
d Denka 4061.TSE	23.75	24.1	23.39	0.52	+2.24%	12.23	23.79	824700	74.75%	2.05B
f Ferrotec Holdings 6890.TSE	41.24	41.36	40.23	1.67	+4.22%	13.60	43.91	382400	66.55%	1.93B
a Ain Holdings 9627.TSE	37.07	37.39	36.84	0.26	+0.71%	26.71	47.40	105900	97.93%	1.30B
s Starts 8850.TSE	31.08	31.4	30.9	0.31	+1.01%	22.34	35.26	47000	71.84%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.07	4.09	4.05	0.05	+1.24%	3.36	5.49	1.15M	41.94%	1.29B
n Nohmi Bosai 6744.TSE	26.35	26.45	25.94	-0.04	-0.15%	18.21	29.40	122600	104.86%	1.55B
t Tsubakimoto Chain 6371.TSE	14.70	14.76	14.63	0.09	+0.62%	10.77	17.15	122300	49.23%	1.43B
a Aichi Financial Group 7389.TSE	8.97	9.18	8.92	0.00	0.00%	8.61	44.17	530700	58.73%	2.19B
n Nishimatsu Construction 1820.TSE	36.63	36.96	36.36	0.11	+0.30%	29.90	43.99	80200	61.71%	1.45B
t The San-in Godo Bank 8381.TSE	11.68	11.82	11.62	0.06	+0.52%	6.86	11.92	452800	61.81%	1.77B
f Fuso Chemical 4368.TSE	17.70	17.97	17.49	0.18	+1.03%	17.09	62.89	400400	149.40%	1.87B
e EDION 2730.TSE	13.70	13.75	13.59	0.01	+0.07%	11.19	14.96	193200	26.64%	1.45B
m Morinaga&Co 2201.TSE	17.57	17.58	17.28	0.21	+1.21%	15.93	19.57	300200	92.58%	1.48B
o Okumura 1833.TSE	40.36	40.92	40.3	-0.03	-0.07%	24.21	48.40	44200	40.60%	1.45B
h Hino Motors 7205.TSE	2.91	2.91	2.74	0.19	+6.99%	2.28	3.93	11.60M	271.87%	1.67B
l Life 8194.TSE	16.50	16.52	16.18	0.17	+1.04%	10.38	18.27	94500	54.03%	1.43B
t TKC 9746.TSE	23.63	23.63	23.34	0.02	+0.08%	22.61	31.21	61400	53.45%	1.19B
a Aica Kogyo 4206.TSE	22.94	22.94	22.52	0.16	+0.70%	20.30	26.36	251900	93.40%	1.44B
s Senshu Ikeda Holdings 8714.TSE	5.73	5.82	5.71	-0.02	-0.35%	2.11	6.23	879500	60.48%	1.60B
m Matsui Securities 8628.TSE	6.07	6.1	6.05	0.07	+1.17%	4.62	6.33	664200	50.11%	1.56B
t TOA 1885.TSE	20.21	20.49	20.09	0.27	+1.35%	6.23	30.22	251200	43.82%	1.56B
o Okuma 6103.TSE	23.78	24	23.56	0.27	+1.15%	18.18	29.87	197500	48.59%	1.43B
s Sansan 4443.TSE	7.62	7.65	7.52	0.16	+2.14%	6.56	16.47	899500	38.06%	964.12M
c Chugoku Marine Paints 4617.TSE	21.78	22.09	21.65	0.27	+1.26%	11.92	30.73	304500	67.97%	1.08B
w Wacoal Holdings 3591.TSE	25.84	26.08	25.73	0.18	+0.70%	24.80	40.88	61200	65.62%	1.28B
s Seria 2782.TSE	23.72	24	23.34	0.15	+0.64%	16.12	28.39	240500	82.54%	1.49B
d DCM Holdings 3050.TSE	10.28	10.33	10.24	0.06	+0.59%	8.85	11.19	172800	52.03%	1.43B
t TS TECH 7313.TSE	11.26	11.33	11.22	0.02	+0.18%	9.99	13.14	305000	59.10%	1.32B
o Okamura 7994.TSE	15.98	16.01	15.89	0.06	+0.38%	11.80	17.61	59600	30.96%	1.51B
n NEXTAGE 3186.TSE	21.65	21.87	21.43	0.83	+3.99%	8.32	24.68	474200	97.85%	1.69B
h Hokkaido Electric Power 9509.TSE	6.86	7.01	6.81	-0.05	-0.72%	4.33	8.32	3.51M	88.37%	1.41B
c Create SD Holdings 3148.TSE	20.96	21.03	20.81	0.17	+0.82%	17.34	24.21	80900	94.27%	1.35B
i Itochu Enex 8133.TSE	12.78	12.79	12.64	0.12	+0.95%	9.61	14.10	94000	65.06%	1.44B
t The Bank of Nagoya 8522.TSE	36.35	37.54	36.03	-0.22	-0.60%	11.77	39.90	134000	51.59%	1.79B
p PeptiDream 4587.TSE	7.71	7.81	7.67	0.02	+0.26%	7.22	19.95	520000	40.44%	996.41M
g Glory 6457.TSE	26.97	27.07	26.6	0.47	+1.77%	14.88	27.18	103400	47.46%	1.42B
f FP 7947.TSE	14.70	14.85	14.69	-0.03	-0.20%	14.56	22.61	188000	62.30%	1.19B
i Izumi 8273.TSE	6.62	6.64	6.58	0.06	+0.91%	6.25	24.06	546500	72.14%	1.39B
n Nishi-Nippon Railroad 9031.TSE	19.33	19.45	19.25	0.07	+0.36%	13.33	20.91	152600	59.09%	1.46B
l Leopalace21 8848.TSE	4.05	4.07	4.02	0.03	+0.75%	3.18	5.32	699200	62.26%	1.29B
f Fukuda Denshi 6960.TSE	63.86	63.92	62.42	0.81	+1.28%	39.77	65.28	27800	72.91%	1.74B
t The Kiyo Bank 8370.TSE	25.19	25.57	25.1	-0.07	-0.28%	11.56	28.45	100600	62.34%	1.61B
t Taikisha 1979.TSE	21.84	21.84	21.62	0.27	+1.25%	13.83	25.64	57800	35.62%	1.38B
t Tokai Carbon 5301.TSE	6.25	6.27	6.19	0.05	+0.81%	5.34	7.46	793900	45.53%	1.33B
u Ushio 6925.TSE	19.30	19.63	19.15	0.31	+1.63%	10.72	20.59	214400	67.05%	1.55B
e EXEDY 7278.TSE	35.53	35.6	35.22	0.15	+0.42%	22.83	39.70	107400	69.57%	1.30B
n Nisshinbo Holdings 3105.TSE	9.53	9.61	9.43	0.14	+1.49%	5.18	11.31	358300	43.59%	1.49B
c CKD 6407.TSE	30.55	30.83	29.61	1.62	+5.60%	11.50	35.91	800700	119.49%	2.04B
h Hokuriku Electric Power Company 9505.TSE	6.99	7.02	6.91	0.04	+0.58%	4.64	7.14	722600	68.47%	1.46B
t The Keiyo Bank 8544.TSE	13.67	13.86	13.67	-0.05	-0.36%	4.43	15.01	170700	53.45%	1.64B
n Nippn 2001.TSE	17.27	17.28	17.11	0.10	+0.58%	13.52	18.53	122200	51.64%	1.43B
h Heiwa 6412.TSE	12.04	12.13	12.03	0.08	+0.67%	11.60	16.58	211500	47.35%	1.19B
i Inabata & 8098.TSE	25.38	25.47	25.26	0.15	+0.59%	19.01	27.88	54400	51.31%	1.35B
d Duskin 4665.TSE	26.38	26.6	26.38	-0.17	-0.64%	22.65	28.52	111700	82.34%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.65	20.71	20.4	0.05	+0.24%	16.28	23.41	107000	50.64%	1.25B
k KYB 7242.TSE	27.23	27.23	26.73	0.56	+2.10%	15.34	33.87	83600	69.76%	1.16B
y Yoshinoya Holdings 9861.TSE	21.27	21.34	20.92	0.39	+1.87%	18.19	24.36	316500	61.50%	1.38B
k Kato Sangyo 9869.TSE	43.24	43.55	42.93	0.22	+0.51%	26.32	45.08	29500	67.43%	1.31B
t Token 1766.TSE	87.67	87.99	86.73	1.26	+1.46%	67.84	101.58	27200	86.62%	973.26M
m Mitani 8066.TSE	14.78	14.88	14.36	0.12	+0.82%	11.29	18.31	12700	100.32%	1.24B
y Yodogawa Steel Works 5451.TSE	8.81	8.81	8.76	-0.01	-0.11%	7.57	41.99	579500	76.06%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6266.84	6266.84	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.65	22.75	22.44	0.17	+0.76%	16.03	26.98	101900	58.13%	1.21B
d DTS 9682.TSE	6.57	6.64	6.57	0.01	+0.15%	5.79	9.06	165000	32.76%	1.05B
t The Ogaki Kyoritsu Bank 8361.TSE	39.42	40.55	39.23	-0.34	-0.86%	11.71	43.79	123500	47.54%	1.64B
n NTN 6472.TSE	2.06	2.1	2.06	0.01	+0.49%	1.34	2.74	2.70M	87.85%	1.23B
n Noritsu Koki 7744.TSE	13.12	13.22	13.05	0.08	+0.61%	9.93	33.49	191000	42.03%	1.41B
j JACCS 8584.TSE	25.88	25.94	25.69	0.30	+1.17%	21.70	30.25	62300	58.81%	1.16B
s Sun Corporation 6736.TSE	53.33	53.33	51.89	0.17	+0.32%	35.49	79.30	35000	43.59%	1.15B
n Nippon Densetsu Kogyo 1950.TSE	30.77	30.99	30.58	0.09	+0.29%	11.52	33.99	72900	35.77%	1.80B
p Pigeon 7956.TSE	10.38	10.43	10.29	0.12	+1.17%	8.76	13.11	635900	64.80%	1.24B
k Kissei Pharmaceutical 4547.TSE	30.24	30.83	29.96	-0.22	-0.72%	22.02	32.08	37700	38.50%	1.25B
h H.U. Group Holdings 4544.TSE	20.17	20.37	20.05	0.07	+0.35%	15.70	26.32	143300	50.25%	1.15B
c Chiyoda 6366.TSE	6.12	6.33	6.02	0.00	0.00%	1.85	11.31	5.01M	63.22%	1.59B
t Takara Standard 7981.TSE	17.53	17.57	17.39	0.14	+0.81%	10.32	20.21	83600	82.82%	1.11B
t The Hyakujushi Bank 8386.TSE	13.82	14.21	13.8	0.03	+0.22%	13.09	67.50	191400	93.37%	1.56B
y Yurtec 1934.TSE	16.51	16.63	16.43	0.06	+0.36%	9.08	20.71	63000	42.63%	1.13B
o OSG 6136.TSE	16.54	16.64	16.37	0.24	+1.47%	10.18	18.74	299300	79.92%	1.36B
t The Nanto Bank 8367.TSE	9.19	9.35	9.19	-0.05	-0.54%	8.83	50.29	265300	128.52%	1.44B
a Aichi Steel 5482.TSE	18.07	18.26	17.95	0.29	+1.63%	13.43	61.82	129100	51.58%	1.16B
c Colowide 7616.TSE	12.50	12.5	12.04	0.45	+3.73%	10.31	13.76	1.07M	201.33%	1.33B
m MTG 7806.TSE	39.98	40.67	39.17	-0.28	-0.70%	9.60	40.48	86700	46.74%	1.57B
t Takuma 6013.TSE	17.31	17.47	17.25	0.09	+0.52%	10.20	19.53	92300	30.55%	1.30B
p Pacific Industrial 7250.TSE	18.93	18.96	18.93	-0.01	-0.05%	7.55	21.66	18100	9.38%	1.09B
f Fuji 8278.TSE	13.44	13.45	13.25	0.19	+1.43%	12.30	15.44	90600	48.58%	1.16B
s Sakata Seed 1377.TSE	28.55	28.67	28.01	0.66	+2.37%	21.12	28.55	166400	126.14%	1.21B
k Kaga Electronics 8154.TSE	23.56	23.75	23.5	0.14	+0.60%	15.30	28.06	65800	51.70%	1.12B
m Monex Group 8698.TSE	4.32	4.38	4.32	0.01	+0.23%	4.00	7.83	1.44M	59.13%	1.09B
s Systena 2317.TSE	2.63	2.64	2.62	0.02	+0.77%	2.19	3.58	575100	52.72%	938.61M
s SAN-A 2659.TSE	19.49	19.49	19.3	0.14	+0.72%	17.28	21.39	84500	35.04%	1.21B
s Sangetsu 8130.TSE	19.27	19.43	19.27	-0.11	-0.57%	17.92	21.58	93300	61.03%	1.13B
h Hokkoku Financial Holdings 7381.TSE	6.17	6.25	6.12	0.05	+0.82%	2.18	6.75	261000	43.12%	1.38B
o Orient 8585.TSE	6.19	6.24	6.16	0.03	+0.49%	4.57	7.57	406700	68.02%	1.06B
a ARCS 9948.TSE	24.16	24.16	23.75	0.18	+0.75%	15.90	25.60	34800	23.69%	1.29B
p Pilot 7846.TSE	30.50	30.51	30.03	-0.04	-0.13%	25.60	33.30	78500	60.91%	1.07B
i Ichigo 2337.TSE	3.05	3.11	3.03	-0.01	-0.33%	2.16	3.14	569000	42.11%	1.22B
m Mixi 2121.TSE	15.92	16.02	15.91	0.06	+0.38%	15.68	24.84	153100	51.43%	1.04B
r Ricoh Leasing 8566.TSE	37.16	37.29	36.97	0.22	+0.60%	31.88	41.20	19300	29.08%	1.15B
t Toenec 1946.TSE	12.80	12.97	12.7	-0.03	-0.23%	5.71	15.35	83200	41.50%	1.19B
f F.C.C. 7296.TSE	20.62	20.74	20.43	0.15	+0.73%	15.24	24.98	86700	72.65%	998.64M
s Seiren 3569.TSE	19.55	19.8	19.55	-0.14	-0.71%	14.12	23.31	64600	29.24%	1.15B
t Towa Pharmaceutical 4553.TSE	26.16	26.38	25.98	0.11	+0.42%	16.24	28.23	73700	61.99%	1.29B
f freee K.K. 4478.TSE	12.52	12.58	12.23	0.28	+2.29%	11.91	28.95	352200	40.77%	741.70M
i Information Services International-Dentsu 4812.TSE	12.60	12.7	12.6	0.06	+0.48%	11.41	51.77	202200	41.09%	2.46B
v Valor Holdings 9956.TSE	24.25	24.28	23.88	0.43	+1.81%	13.26	24.25	124200	95.36%	1.28B
t Torii Pharmaceutical 4551.TSE	39.67	39.73	39.67	0.04	+0.10%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.84	5.85	5.7	0.15	+2.64%	4.62	7.08	288200	55.01%	1.14B
j JVCKENWOOD 6632.TSE	7.67	7.72	7.55	0.24	+3.23%	6.44	11.81	696800	67.58%	1.09B
t Toagosei 4045.TSE	10.94	10.95	10.84	0.08	+0.74%	8.51	12.31	217800	59.53%	1.16B
n Nittetsu Mining 1515.TSE	16.31	16.93	16.19	0.06	+0.37%	5.19	29.43	471400	33.55%	1.28B
f Fujimi 5384.TSE	17.37	17.68	17.32	0.03	+0.17%	10.81	21.13	156800	49.82%	1.29B
r Raysum 8890.TSE	39.25	36.91	36.91	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.15	10.18	10.07	0.13	+1.30%	9.80	16.44	234500	78.36%	900.26M
d Daiichikosho 7458.TSE	10.87	10.95	10.84	0.01	+0.09%	10.05	12.83	190600	40.20%	1.12B
k Konoike Transport 9025.TSE	18.64	18.73	18.56	0.06	+0.32%	15.79	23.49	74600	79.70%	989.65M
t The Awa Bank 8388.TSE	38.35	38.98	37.91	0.78	+2.08%	15.56	39.31	86200	74.41%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.62	4.66	4.6	0.06	+1.32%	2.78	5.31	670200	53.32%	1.16B
a AS ONE 7476.TSE	14.16	14.22	14	0.06	+0.43%	13.59	21.09	98900	44.44%	1.01B
o Oki Electric Industry 6703.TSE	17.38	17.48	17.08	0.22	+1.28%	5.41	21.14	507300	57.57%	1.51B
p Pressance 3254.TSE	15.81	14.98	14.93	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.14	30.14	29.77	0.27	+0.90%	20.75	33.21	80900	61.80%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.65	14.73	14.54	0.18	+1.24%	14.04	19.04	107100	68.70%	987.28M
j JAC Recruitment 2124.TSE	5.34	5.39	5.33	0.02	+0.38%	4.25	7.86	178700	33.28%	845.77M
a ARIAKE JAPAN 2815.TSE	36.47	36.66	36.22	0.03	+0.08%	32.12	46.19	25500	40.79%	1.16B
o Ohsho Food Service 9936.TSE	19.36	19.46	19.27	-0.05	-0.26%	18.57	26.80	102800	44.77%	1.01B
m Musashi Seimitsu Industry 7220.TSE	17.37	17.76	16.97	0.45	+2.66%	12.43	26.93	663300	51.50%	1.14B
f Fuji Seal International 7864.TSE	16.81	16.85	16.68	0.10	+0.60%	14.89	21.59	96200	30.93%	896.40M
t Tamron 7740.TSE	6.44	6.54	6.44	0.04	+0.63%	5.93	30.37	308700	66.71%	1.04B
t Toyo Ink SC Holdings 4634.TSE	23.75	24	23.75	0.11	+0.47%	17.79	28.14	58700	51.95%	1.11B
t Tosei 8923.TSE	9.92	9.97	9.86	0.07	+0.71%	6.85	11.57	201600	70.04%	961.98M
s Sanyo Special Steel 5481.TSE	19.54	17.25	17.18	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.77	13.8	13.67	0.19	+1.40%	10.35	15.19	129400	67.62%	1.12B
n Nakanishi 7716.TSE	17.55	17.57	17.35	0.39	+2.27%	12.25	18.17	167100	60.42%	1.46B
t Toyo Construction 1890.TSE	11.24	6266.84	6266.84	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.63	9.57	-0.04	-0.42%	7.14	15.35	41200	32.82%	1.02B
t The Nisshin OilliO Group 2602.TSE	12.06	12.14	12.02	-0.06	-0.50%	11.93	39.05	147200	108.63%	1.11B
s Shochiku 9601.TSE	75.33	76.64	75.01	0.07	+0.09%	61.74	103.46	45200	69.45%	1.04B
f Fukuyama Transporting 9075.TSE	35.60	35.78	35.34	0.22	+0.62%	22.24	37.89	70000	57.09%	1.29B
k Komeri 8218.TSE	22.87	22.87	22.5	0.17	+0.75%	18.76	24.77	47800	48.00%	1.07B
t TOWA 6315.TSE	14.61	15.2	14.55	0.15	+1.04%	7.01	20.03	1.48M	53.24%	1.10B
s Shin-Etsu Polymer 7970.TSE	12.54	12.57	12.43	0.16	+1.29%	8.80	14.31	46100	34.62%	1.01B
d Daiseki 9793.TSE	24.91	24.94	24.6	0.18	+0.73%	20.31	26.77	98300	54.80%	1.18B
t The Musashino Bank 8336.TSE	13.75	13.85	13.66	0.14	+1.03%	12.94	41.86	355100	174.62%	1.36B
f Financial Products Group 7148.TSE	9.96	10	9.9	0.04	+0.40%	9.87	19.79	741500	81.98%	833.82M
m Maruzen Showa Unyu 9068.TSE	52.08	52.77	51.76	-0.33	-0.63%	35.60	61.48	26400	70.80%	1.02B
k Kanadevia Corp. 7004.TSE	6.75	6.8	6.72	0.04	+0.60%	5.30	7.90	612300	61.98%	1.14B
j JAPAN MATERIAL 6055.TSE	10.19	10.3	10.13	0.15	+1.49%	6.69	14.17	361500	38.22%	1.05B
t Trusco Nakayama 9830.TSE	14.64	14.68	14.46	0.10	+0.69%	11.59	17.78	100800	55.12%	965.32M
f Fujita Kanko 9722.TSE	13.34	13.44	13.04	0.45	+3.49%	12.18	84.77	230500	94.14%	799.06M
n Nippon Light Metal Holdings 5703.TSE	18.00	18.04	17.55	0.63	+3.63%	8.84	20.47	247300	76.49%	1.11B
b Belc 9974.TSE	48.69	48.82	48.13	0.85	+1.78%	39.72	52.76	11300	25.20%	1.01B
n Noritake 5331.TSE	19.96	20.24	19.83	-0.05	-0.25%	19.52	45.48	97000	66.01%	1.10B
t Totetsu Kogyo 1835.TSE	34.97	35.41	34.72	0.28	+0.81%	19.03	37.26	52800	54.71%	1.20B
n Noevir Holdings 4928.TSE	28.48	28.55	28.36	0.02	+0.07%	27.33	35.04	18600	30.37%	972.86M
o Open Up Group 2154.TSE	11.33	11.42	11.33	0.01	+0.09%	10.61	13.59	92400	44.13%	962.47M
k Kureha 4023.TSE	25.44	25.63	25.41	0.21	+0.83%	16.38	31.40	245600	61.83%	972.43M
n Nitto Kogyo 6651.TSE	27.57	27.73	27.35	0.05	+0.18%	17.83	31.12	44600	45.06%	1.05B
l Lifenet Insurance 7157.TSE	12.82	13	12.62	0.14	+1.10%	10.23	17.81	115400	37.79%	1.03B
d Daio Paper 3880.TSE	6.32	6.35	6.29	-0.02	-0.32%	4.94	7.63	201200	44.31%	1.05B
n Nihon Parkerizing 4095.TSE	9.15	9.21	9.12	0.00	0.00%	7.18	10.31	109000	59.95%	991.29M
m MCJ 6670.TSE	13.67	13.72	13.67	-0.05	-0.36%	7.96	15.17	1.02M	106.10%	1.29B
a AOKI Holdings 8214.TSE	10.18	10.27	10.18	-0.03	-0.29%	7.53	12.58	93400	39.95%	857.06M
f Fukushima Galilei 6420.TSE	23.12	23.44	23.06	0.36	+1.58%	15.44	25.63	39100	55.47%	927.14M
k Kaken Pharmaceutical 4521.TSE	26.29	26.41	26.07	-0.04	-0.15%	23.19	32.47	79900	58.51%	995.54M
t Tokyotokeiba 9672.TSE	36.35	36.41	35.91	0.54	+1.51%	26.69	38.52	24600	46.48%	946.39M
t Tokyo Steel Manufacturing 5423.TSE	11.92	12.36	11.72	1.73	+16.98%	8.68	13.57	3.08M	659.59%	1.22B
k KITZ 6498.TSE	11.99	12.12	11.78	0.23	+1.96%	6.60	15.08	217900	67.28%	1.04B
t TOMONY Holdings 8600.TSE	5.56	5.57	5.46	0.14	+2.58%	2.57	6.44	407100	66.37%	1.07B
t Totech 9960.TSE	23.56	23.81	23.41	0.17	+0.73%	13.98	29.26	39900	53.77%	966.24M
g Genky DrugStores 9267.TSE	25.32	25.57	25.22	0.12	+0.48%	17.48	35.12	29100	35.44%	771.67M
a Ai Holdings 3076.TSE	17.27	17.35	17.11	0.18	+1.05%	12.45	19.04	94900	70.75%	920.11M
h Hokuetsu 3865.TSE	5.93	6	5.87	0.03	+0.51%	5.25	10.77	258700	62.13%	998.42M
o Okasan Securities Group 8609.TSE	5.43	5.46	5.38	0.08	+1.50%	3.78	6.42	405800	76.29%	1.09B
s SBS Holdings 2384.TSE	26.85	26.92	26.51	0.36	+1.36%	14.40	27.65	40400	46.54%	1.07B
i Iino Kaiun Kaisha 9119.TSE	11.56	11.69	11.5	-0.04	-0.34%	6.06	11.68	157500	41.25%	1.22B
s Sk Kaken 4628.TSE	65.68	66.05	65.05	1.13	+1.75%	55.19	75.09	1400	35.62%	885.98M
k Kanematsu 8020.TSE	14.10	14.19	14.01	0.07	+0.50%	11.54	22.67	418700	49.55%	2.35B
b BuySell Technologies 7685.TSE	19.65	20.05	19.4	-0.17	-0.86%	11.95	43.58	197600	89.75%	1.21B
h Heiwa Real Estate 8803.TSE	15.45	15.53	15.39	0.09	+0.59%	14.00	34.32	109400	34.58%	1.03B
s Sanyo Denki 6516.TSE	28.48	28.67	28.14	0.40	+1.42%	16.49	32.91	38700	47.80%	1.01B
c Canon Electronics 7739.TSE	22.75	22.78	22.75	0.02	+0.09%	13.89	23.80	12600	14.09%	930.47M
n NOMURA 9716.TSE	8.36	8.38	8.24	0.13	+1.58%	4.93	9.39	233000	65.94%	932.91M
u Union Tool 6278.TSE	89.37	90.87	88.36	2.96	+3.43%	21.43	105.17	159500	60.89%	1.56B
r Riken Keiki 7734.TSE	19.62	19.71	19.08	0.77	+4.08%	14.99	28.74	104200	109.07%	891.63M
m METAWATER 9551.TSE	22.28	22.47	22.12	0.27	+1.23%	11.25	26.89	107500	68.88%	974.03M
i Ichibanya 7630.TSE	5.80	5.81	5.76	0.03	+0.52%	5.62	7.10	144100	39.53%	925.20M
t transcosmos 9715.TSE	24.82	24.97	24.75	0.24	+0.98%	19.95	26.42	24300	29.39%	929.95M
r Raito Kogyo 1926.TSE	24.66	24.75	24.53	-0.01	-0.04%	13.63	27.88	127800	57.93%	1.05B
k Kasumigaseki Capital 3498.TSE	42.24	43.55	41.17	1.54	+3.78%	38.58	134.66	1.26M	321.30%	1.00B
t Toshiba Tec 6588.TSE	17.47	17.7	17.38	0.33	+1.93%	14.42	25.54	64100	52.49%	925.81M
b BML 4694.TSE	25.35	25.6	25.22	0.12	+0.48%	17.41	27.88	32100	35.28%	950.19M
h Hogy Medical 3593.TSE	41.67	41.67	41.61	0.03	+0.07%	25.19	43.85	28500	33.62%	898.49M
b Bunka Shutter 5930.TSE	12.01	12.13	11.95	0.03	+0.25%	11.56	18.54	66500	62.64%	844.58M
n NS United Kaiun Kaisha 9110.TSE	47.31	47.69	47	-0.03	-0.06%	23.18	50.03	23400	32.59%	1.11B
m Mitani Sekisan 5273.TSE	11.20	11.51	11.14	-0.10	-0.88%	10.91	63.36	39000	147.32%	786.74M
t Takasago International 4914.TSE	7.66	7.7	7.61	0.08	+1.06%	5.23	10.94	83900	37.98%	747.24M
i Inaba Denki Sangyo 9934.TSE	16.83	16.87	16.7	0.17	+1.02%	11.21	18.43	102900	47.91%	1.88B
m Mani 7730.TSE	9.54	9.61	9.49	0.08	+0.85%	7.45	12.31	145000	56.97%	939.53M
s Shin Nippon Air Technologies 1952.TSE	21.34	21.59	21.18	0.08	+0.38%	10.28	27.27	95000	55.30%	969.23M
i ITOCHU-SHOKUHIN 2692.TSE	81.34	81.41	81.34	0.01	+0.01%	43.66	84.06	51300	71.55%	1.03B
h Heiwado 8276.TSE	18.22	18.66	18.19	-0.37	-1.99%	13.96	21.03	181800	122.58%	900.96M
i Imperial Hotel 9708.TSE	9.93	10.13	9.85	-0.09	-0.90%	5.64	10.29	104600	86.78%	1.18B
y Yellow Hat 9882.TSE	9.69	9.78	9.69	-0.06	-0.62%	8.50	19.52	66300	37.86%	829.20M
p PHC Holdings 6523.TSE	6.99	7.08	6.92	0.01	+0.14%	5.81	7.51	383700	143.86%	883.99M
k Kurabo Industries 3106.TSE	56.46	57.22	56.34	-0.08	-0.14%	29.74	67.69	26700	73.12%	906.32M
k Krosaki Harima 5352.TSE	26.18	26.2	26.2	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	23.75	24.35	23.66	0.18	+0.76%	16.75	28.38	60000	75.25%	826.98M
g Gunze 3002.TSE	23.91	24.13	23.81	0.21	+0.89%	15.85	30.38	194900	55.89%	758.29M
m Mitsui High-tec 6966.TSE	3.86	3.92	3.85	0.08	+2.12%	3.54	6.30	1.13M	52.06%	705.48M
t Tokyu Construction 1720.TSE	9.09	9.15	9.04	0.09	+1.00%	4.40	10.72	150700	34.72%	962.75M
k KOMEDA Holdings 3543.TSE	19.30	19.3	18.83	0.45	+2.39%	16.87	21.58	323500	88.97%	878.45M
n Nissan Shatai 7222.TSE	6.22	6.25	6.12	0.10	+1.63%	5.93	8.83	45900	70.49%	842.07M
m MATSUDA SANGYO 7456.TSE	39.79	40.55	39.54	0.28	+0.71%	18.92	56.02	76500	42.99%	1.03B
g GungHo Online Entertainment 3765.TSE	15.92	16.17	15.89	-0.02	-0.13%	15.16	22.46	163800	45.63%	859.14M
t Taihei Dengyo Kaisha 1968.TSE	18.51	18.8	18.41	0.23	+1.26%	8.93	20.07	100200	48.62%	1.17B
k Kanamoto 9678.TSE	27.76	27.86	27.51	0.18	+0.65%	17.56	28.30	49900	41.04%	958.85M
s Shinkin Central Bank 8421.TSE	1229.55	1236.45	1229.55	-7.07	-0.57%	1168.50	1635.12	215	67.25%	870.80M
t The Toho Bank 8346.TSE	4.27	4.37	4.25	0.03	+0.71%	1.67	4.99	539700	45.16%	1.07B
t Tsugami 6101.TSE	21.62	21.81	21.31	0.30	+1.41%	8.88	26.05	115900	44.88%	1.01B
n Nippon Paper Industries 3863.TSE	8.08	8.2	8.02	0.12	+1.51%	5.32	8.70	591000	61.48%	933.99M
g GNI Group 2160.TSE	19.71	19.83	19.27	0.46	+2.39%	10.22	30.23	734400	43.88%	1.10B
p Prima Meat Packers 2281.TSE	17.60	17.62	17.45	0.16	+0.92%	13.35	18.88	56800	56.11%	884.49M
t Tadano 6395.TSE	8.74	8.79	8.66	0.18	+2.10%	5.92	9.55	301400	58.57%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	17.46	17.46	17.11	0.35	+2.05%	6.34	22.55	104300	59.77%	817.45M
a AZ-COM MARUWA Holdings 9090.TSE	5.72	5.73	5.67	0.04	+0.70%	5.45	9.26	73500	36.00%	770.61M
m Maeda Kosen 7821.TSE	12.20	12.33	12.13	0.04	+0.33%	10.77	14.85	108600	60.43%	819.80M
a Adastria 2685.TSE	19.18	19.21	18.96	0.24	+1.27%	16.89	26.56	106200	37.86%	884.58M
t TOCALO 3433.TSE	16.45	16.48	16.18	0.40	+2.49%	9.69	20.10	244000	102.98%	978.29M
t TOKAI Holdings 3167.TSE	7.34	7.34	7.29	0.11	+1.52%	5.89	7.89	225300	51.83%	948.55M
s San-Ai Obbli 8097.TSE	15.86	15.88	15.65	0.25	+1.60%	10.53	16.44	75300	53.20%	1.03B
e Elecom 6750.TSE	10.25	10.3	10.16	0.07	+0.69%	9.03	13.83	169400	85.70%	835.84M
s Sapporo 2501.TSE	11.13	11.14	10.96	0.18	+1.64%	9.43	60.44	851900	74.74%	4.34B
n Nishio Holdings 9699.TSE	27.86	28.08	27.67	0.06	+0.22%	22.72	31.15	13500	38.19%	773.35M
r RAIZNEXT 6379.TSE	14.49	14.68	14.46	-0.07	-0.48%	9.14	17.91	61400	41.24%	782.61M
h Hamakyorex 9037.TSE	11.52	11.59	11.47	-0.01	-0.09%	7.86	12.61	55500	45.18%	852.50M
m Mos Food Services 8153.TSE	27.04	27.04	26.76	0.24	+0.90%	21.98	28.58	62000	36.81%	834.33M
c Cybozu 4776.TSE	12.74	13.08	12.74	-0.01	-0.08%	12.50	28.10	325300	49.32%	589.17M
e Eagle Industry 6486.TSE	18.12	18.21	18.04	0.07	+0.39%	11.16	22.43	54800	48.11%	821.78M
a Autobacs Seven 9832.TSE	10.05	10.11	10	0.04	+0.40%	9.07	11.38	140800	35.71%	789.39M
k Kura Sushi 2695.TSE	23.12	23.38	23	0.02	+0.09%	16.73	28.20	150000	72.42%	919.08M
j JINS HOLDINGS 3046.TSE	33.21	33.65	32.96	0.15	+0.45%	31.51	68.90	79700	45.90%	775.27M
i IDOM 7599.TSE	8.46	8.46	8.18	0.18	+2.17%	6.46	9.97	521000	55.01%	849.47M
j Joyful Honda 3191.TSE	13.54	13.54	13.43	0.07	+0.52%	11.39	15.08	77500	54.37%	815.89M
a Aisan Industry 7283.TSE	11.79	11.93	11.78	0.02	+0.17%	8.85	14.71	64200	41.83%	672.60M
a Aeon Hokkaido 7512.TSE	5.68	5.68	5.63	0.04	+0.71%	5.40	6.37	97400	35.41%	790.80M
f Furukawa 5715.TSE	28.01	28.2	27.67	0.43	+1.56%	9.65	43.17	262300	48.44%	908.51M
h Hosiden 6804.TSE	16.69	16.71	16.54	0.35	+2.14%	11.48	19.13	108800	41.87%	821.63M
s ShinMaywa Industries 7224.TSE	15.19	15.23	14.99	0.24	+1.61%	7.86	17.43	108400	41.02%	1.00B
y Yamazen 8051.TSE	9.76	9.76	9.64	0.09	+0.93%	8.31	9.99	242900	85.92%	828.66M
w WingArc1st 4432.TSE	16.86	16.91	16.74	0.25	+1.51%	15.92	28.77	65300	41.33%	584.40M
m MegaChips 6875.TSE	54.52	55.15	53.71	1.55	+2.93%	25.71	59.78	63400	51.22%	834.80M
n Nippon Seiki 7287.TSE	15.06	15.18	14.92	0.12	+0.80%	6.42	18.29	156700	61.01%	865.54M
a ASKUL 2678.TSE	7.21	7.24	7.14	0.15	+2.12%	6.94	13.75	309300	53.26%	645.85M
m Mochida Pharmaceutical 4534.TSE	22.03	22.59	21.93	-0.39	-1.74%	19.11	25.39	108200	210.51%	780.90M
h Hiday Hidaka 7611.TSE	18.74	18.8	18.53	0.23	+1.24%	16.15	26.44	81900	48.46%	674.85M
m Mitsuuroko Group Holdings 8131.TSE	15.54	15.54	15.28	0.17	+1.11%	10.38	15.68	24200	43.58%	850.42M
d Digital Garage 4819.TSE	12.92	13.09	12.71	0.24	+1.89%	12.00	36.04	163900	54.78%	592.78M
m Matsuya Foods Holdings 9887.TSE	36.91	36.91	36.54	0.28	+0.76%	34.80	50.58	25400	16.21%	703.66M
t The Yamanashi Chuo Bank 8360.TSE	33.84	34.4	33.46	0.03	+0.09%	10.55	36.63	100400	51.64%	1.04B
j Japan Investment Adviser 7172.TSE	12.50	12.65	12.44	0.15	+1.21%	6.46	15.98	273400	51.78%	756.58M
a Aoyama Trading 8219.TSE	5.22	5.26	5.15	0.07	+1.36%	5.05	18.02	774900	144.18%	746.84M
n Nishimatsuya Chain 7545.TSE	13.37	13.86	13.29	0.16	+1.21%	13.03	17.14	567700	253.48%	800.57M
m Mandom 4917.TSE	19.30	19.33	19.3	0.02	+0.10%	7.73	20.69	15400	7.55%	871.22M
t The Japan Wool Textile 3201.TSE	11.71	11.76	11.62	0.03	+0.26%	7.89	13.42	68000	54.46%	784.37M
t TV TOKYO Holdings 9413.TSE	25.66	25.82	25.38	0.24	+0.94%	18.90	33.60	36900	54.32%	683.29M
s SanBio 4592.TSE	11.56	11.84	11.44	0.13	+1.14%	4.34	25.59	446200	40.57%	902.18M
y Yamabiko 6250.TSE	23.56	24.16	23.38	0.49	+2.12%	12.44	25.44	134600	119.73%	963.94M
n Nissin 9066.TSE	53.06	6266.84	6266.84	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	34.84	35.16	34.72	0.21	+0.61%	19.51	44.63	41200	34.68%	858.70M
a Arclands 9842.TSE	11.48	11.56	11.42	0.07	+0.61%	10.54	13.28	130900	46.03%	721.27M
s Sumitomo Osaka Cement 5232.TSE	23.59	23.94	23.59	-0.13	-0.55%	20.13	29.72	158600	76.15%	747.60M
i Itoki 7972.TSE	20.59	20.71	20.3	0.30	+1.48%	8.97	23.47	109200	47.03%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.66	18.69	18.53	0.13	+0.70%	13.79	22.71	70900	48.29%	717.22M
m Mitsubishi Pencil 7976.TSE	15.28	15.3	15.04	0.25	+1.66%	12.91	17.99	44600	46.31%	843.55M
y Yokogawa Bridge Holdings 5911.TSE	18.93	19.11	18.83	-0.04	-0.21%	15.61	21.12	53300	42.75%	744.86M
s Shinnihon 1879.TSE	12.30	12.46	12.3	-0.01	-0.08%	9.31	14.09	122700	96.37%	719.53M
s Shikoku Kasei Holdings 4099.TSE	28.61	28.61	27.98	0.90	+3.25%	10.83	35.66	104200	47.93%	1.24B
m Maxvalu Tokai 8198.TSE	23.00	23.06	22.78	-0.01	-0.04%	19.34	25.80	8400	35.83%	733.30M
m Menicon 7780.TSE	10.84	10.99	10.84	0.07	+0.65%	6.94	12.27	187500	68.41%	803.17M
t Toyo Engineering 6330.TSE	14.53	16.41	14.32	-1.56	-9.70%	3.71	46.51	8.15M	179.14%	557.02M
m Morita Holdings 6455.TSE	17.28	17.4	17.27	0.01	+0.06%	12.49	19.31	22500	30.41%	738.56M
t Topre 5975.TSE	15.18	15.25	14.95	0.07	+0.46%	10.53	19.30	61800	64.70%	750.40M
n Nitta 5186.TSE	28.64	28.8	28.48	0.18	+0.63%	22.23	30.32	26200	64.39%	775.26M
n NIHON CHOUZAI 3341.TSE	25.09	6266.84	6266.84	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.83	16.83	16.73	0.01	+0.06%	11.57	18.15	162900	67.80%	909.18M
s Sakata INX 4633.TSE	14.69	14.77	14.6	0.13	+0.89%	9.46	17.37	131300	50.90%	719.45M
s Sakai Moving Service 9039.TSE	17.65	17.74	17.57	0.10	+0.57%	14.93	20.60	53300	45.97%	710.73M
d Doshisha 7483.TSE	21.46	21.56	21.34	0.14	+0.66%	12.93	23.79	97500	79.57%	761.24M
d DIP 2379.TSE	13.15	13.17	12.93	0.14	+1.08%	12.55	19.87	146500	35.47%	688.48M
h Hi-Lex 7279.TSE	18.86	19.02	18.56	0.10	+0.53%	8.42	25.64	71300	63.31%	697.28M
s Sanken Electric 6707.TSE	52.35	52.62	49.98	2.38	+4.76%	31.93	61.03	201600	149.97%	1.05B
s Sanyo Chemical Industries 4471.TSE	31.08	31.52	30.96	-0.13	-0.42%	22.87	39.44	98400	146.55%	687.62M
t Tsuburaya Fields Holdings 2767.TSE	9.14	9.28	9.11	0.04	+0.44%	8.74	16.68	294400	56.30%	569.00M
s San ju San Financial Group 7322.TSE	9.50	9.73	9.41	0.00	0.00%	9.02	40.88	281500	149.89%	988.71M
t The First Bank Of Toyama 7184.TSE	15.33	15.72	15.28	-0.10	-0.65%	6.29	18.64	165000	49.84%	963.82M
t T. Hasegawa 4958.TSE	17.89	18.14	17.88	-0.15	-0.83%	17.13	23.45	40600	41.47%	723.71M
e ES-CON JAPAN 8892.TSE	6.91	7.02	6.85	0.04	+0.58%	5.87	7.99	245100	87.87%	660.73M
w World 3612.TSE	9.94	9.94	9.69	0.25	+2.58%	8.91	21.54	403800	86.57%	757.50M
k Kohnan Shoji 7516.TSE	27.01	27.01	26.7	0.40	+1.50%	21.95	28.51	63500	41.45%	760.69M
n Nomura Micro Science 6254.TSE	19.65	20.68	19.55	-0.51	-2.53%	10.06	26.68	720400	88.59%	747.89M
t THE NIPPON ROAD 1884.TSE	16.44	6266.84	6266.84	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	38.73	38.92	38.1	0.66	+1.73%	26.60	41.78	31400	77.51%	814.54M
n Nippon Pillar Packing 6490.TSE	47.13	47.38	45.62	0.80	+1.73%	19.72	54.85	63900	63.95%	1.10B
a ARGO GRAPHICS 7595.TSE	9.22	9.31	9.17	0.08	+0.88%	6.44	10.99	79300	33.31%	633.41M
s SAKURA Internet 3778.TSE	18.59	18.59	15.34	3.14	+20.32%	15.45	35.46	6.89M	752.33%	744.16M
t Toyobo 3101.TSE	8.80	8.8	8.59	0.23	+2.68%	5.61	11.82	495400	57.97%	776.44M
s SMS 2175.TSE	10.53	10.58	10.42	0.11	+1.06%	6.87	15.19	187500	40.49%	864.17M
m Mitsuboshi Belting 5192.TSE	25.32	25.41	25.22	0.18	+0.72%	21.98	27.84	24300	31.25%	706.67M
j Japan Lifeline 7575.TSE	8.92	8.95	8.87	0.09	+1.02%	7.67	11.08	86900	43.38%	625.63M
h Hochiki 6745.TSE	13.03	13.35	12.92	-0.21	-1.59%	12.90	42.41	202500	135.71%	972.01M
t Tsukishima Holdings 6332.TSE	17.45	17.63	17.36	0.09	+0.52%	8.69	23.39	80200	50.28%	687.77M
f Fuji Kyuko 9010.TSE	15.59	15.8	15.5	0.09	+0.58%	12.53	18.02	126900	56.35%	827.57M
g GOLDCREST 8871.TSE	21.46	21.71	20.74	-0.14	-0.65%	17.83	25.47	22300	57.82%	713.36M
j JBCC Holdings 9889.TSE	7.71	7.75	7.61	0.03	+0.39%	6.87	33.70	131700	49.19%	468.97M
n Nichicon 6996.TSE	11.36	11.47	11.29	0.21	+1.88%	6.12	14.13	136500	41.03%	763.05M
t The Miyazaki Bank 8393.TSE	11.56	11.94	11.54	-0.15	-1.28%	11.15	63.05	256300	169.03%	969.69M
a Appier Group 4180.TSE	5.12	5.21	5.1	0.04	+0.79%	4.26	11.89	905200	40.00%	522.02M
d DOUTOR NICHIRES Holdings 3087.TSE	18.86	18.96	18.71	0.14	+0.75%	14.19	19.97	93100	53.04%	792.68M
p PKSHA Technology 3993.TSE	17.77	18.41	17.7	-0.01	-0.06%	15.87	30.90	184100	40.75%	549.72M
w Wacom 6727.TSE	4.87	4.93	4.83	0.06	+1.25%	3.16	5.75	290800	61.02%	655.17M
j Japan Pulp and Paper 8032.TSE	6.84	6.92	6.79	0.03	+0.44%	3.66	7.42	166000	46.75%	780.66M
e Earth 4985.TSE	30.21	30.24	29.86	0.12	+0.40%	29.26	37.60	35000	54.15%	659.93M
n Nichiha 7943.TSE	21.06	21.12	20.87	0.24	+1.15%	17.61	24.10	59800	73.92%	699.16M
b BELLSYSTEM24 Holdings 6183.TSE	9.25	9.27	9.15	0.13	+1.43%	7.68	10.30	129700	43.99%	687.68M
m M&A Capital Partners 6080.TSE	19.30	19.36	18.63	0.87	+4.72%	14.39	23.95	188800	123.55%	613.00M
s Shibaura Electronics 6957.TSE	45.11	6266.84	6266.84	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.01	4.01	3.93	0.02	+0.50%	3.28	4.84	329700	64.89%	774.63M
d Dai-Dan 1980.TSE	17.05	17.39	16.98	0.03	+0.18%	15.88	48.24	325000	57.93%	2.21B
k Kyoei Steel 5440.TSE	14.98	15.12	14.73	0.14	+0.94%	10.87	17.16	45500	37.85%	651.19M
u Uchida Yoko 8057.TSE	12.60	12.69	12.58	0.09	+0.72%	12.33	86.19	109300	63.04%	621.26M
n Nikkiso 6376.TSE	16.66	16.72	16.36	0.49	+3.03%	5.84	16.66	230600	60.90%	1.09B
i Ishihara Sangyo Kaisha 4028.TSE	17.67	17.69	17.47	0.14	+0.80%	9.06	25.60	157400	49.57%	675.83M
s Star Micronics 7718.TSE	13.86	6266.84	6266.84	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	12.12	12.21	12.06	-0.01	-0.08%	9.78	35.03	37800	22.58%	669.81M
z Zuken 6947.TSE	28.20	28.67	28.04	-0.23	-0.81%	22.96	39.38	35000	52.86%	594.35M
t Tama Home 1419.TSE	25.47	25.47	25.22	0.24	+0.95%	19.86	28.09	82600	76.08%	738.47M
m Mitsui DM Sugar Holdings 2109.TSE	21.75	21.93	21.71	0.02	+0.09%	19.68	24.68	42300	73.34%	676.66M
e Eslead 8877.TSE	39.61	39.61	39.17	0.16	+0.41%	25.06	48.27	20900	38.43%	611.10M
m Maxell 6810.TSE	13.48	13.64	13.44	0.18	+1.35%	10.35	16.09	112700	53.42%	581.33M
h Hibiya Engineering 1982.TSE	17.87	18.14	17.81	0.04	+0.22%	16.92	44.80	60100	89.90%	769.78M
g GMO Financial Holdings 7177.TSE	5.82	5.87	5.79	0.07	+1.22%	4.13	6.78	226500	80.05%	686.18M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.67	40.61	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.89	19.05	18.83	-0.05	-0.26%	18.42	24.80	47400	56.29%	632.54M
t Tsurumi Manufacturing 6351.TSE	14.53	14.76	14.27	0.47	+3.34%	9.13	16.40	80900	119.90%	697.09M
r Raksul 4384.TSE	11.81	11.83	11.81	-0.01	-0.08%	5.99	13.51	127100	23.48%	704.07M
a Axial Retailing 8255.TSE	7.90	7.93	7.83	0.05	+0.64%	5.52	8.50	114100	87.93%	699.51M
k K&O Energy Group 1663.TSE	33.21	33.72	32.9	0.21	+0.64%	16.49	35.45	109000	43.07%	886.63M
k Ki-Star Real Estate 3465.TSE	21.65	22.12	21.59	0.11	+0.51%	20.42	53.38	103700	103.67%	672.10M
o Okinawa Financial Group 7350.TSE	33.72	34.03	33.34	-0.09	-0.27%	13.65	39.24	50300	74.90%	719.65M
a Asahi Yukizai 4216.TSE	35.28	35.91	35.28	0.03	+0.09%	21.22	39.36	64600	58.60%	662.74M
s Septeni Holdings 4293.TSE	2.60	2.61	2.58	0.02	+0.78%	2.20	3.26	192500	36.13%	539.46M
p Plus Alpha Consulting 4071.TSE	13.18	13.48	13.09	-0.08	-0.60%	8.02	17.03	186400	68.36%	558.60M
s Shibaura Machine 6104.TSE	24.38	24.57	24.22	0.21	+0.87%	20.74	30.02	33800	32.08%	576.47M
n NIPPON KANZAI Holdings 9347.TSE	18.96	18.96	18.67	0.45	+2.43%	16.29	19.88	74300	78.75%	688.54M
a Aeon Kyushu 2653.TSE	17.69	17.74	17.67	0.04	+0.23%	15.74	21.16	8500	23.26%	604.22M
t Toyo Tanso 5310.TSE	33.97	34.66	33.9	0.28	+0.83%	22.18	40.72	63900	30.46%	712.35M
n NAGAWA 9663.TSE	35.47	36.1	35.47	-0.03	-0.08%	34.85	50.36	21000	78.96%	554.27M
c Chori 8014.TSE	27.70	27.89	27.57	0.18	+0.65%	17.33	29.91	26400	73.27%	682.68M
k Koshidaka Holdings 2157.TSE	6.94	7	6.88	0.09	+1.31%	6.51	10.10	205400	61.68%	572.32M
y Yahagi Construction 1870.TSE	13.45	13.58	13.4	-0.07	-0.52%	7.99	16.23	81500	54.28%	579.06M
o Onward Holdings 8016.TSE	4.62	4.64	4.56	0.06	+1.32%	3.32	5.36	312300	36.10%	628.16M
r RS Technologies 3445.TSE	22.62	23.12	22.62	0.11	+0.49%	14.80	27.68	121300	70.11%	600.96M
t Tokyo Electron Device 2760.TSE	19.18	19.65	19.18	0.02	+0.10%	16.72	25.05	66400	43.54%	564.10M
z Zojirushi 7965.TSE	10.72	10.79	10.65	0.07	+0.66%	8.57	13.17	184000	92.29%	680.43M
c COVER 5253.TSE	8.63	8.79	8.49	0.24	+2.86%	8.37	22.09	998400	59.34%	566.52M
h H.I.S. 9603.TSE	6.77	6.86	6.76	0.10	+1.50%	6.42	12.51	438300	66.17%	505.84M
h Halows 2742.TSE	27.73	27.76	27.35	0.40	+1.46%	23.94	35.80	26300	62.98%	591.94M
s Sinko Industries 6458.TSE	7.65	7.73	7.65	-0.04	-0.52%	7.17	10.83	89700	40.19%	514.67M
m Matsuya 8237.TSE	12.80	12.83	12.33	0.58	+4.75%	5.30	18.32	280200	74.31%	650.38M
s Showa Sangyo 2004.TSE	20.40	20.62	20.3	0.02	+0.10%	17.01	22.16	51300	54.65%	662.91M
t The Oita Bank 8392.TSE	11.74	12.15	11.7	-0.16	-1.34%	11.54	66.64	198200	165.55%	885.42M
e Elematec 2715.TSE	15.29	15.04	14.99	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	23.50	24.13	23.5	-0.29	-1.22%	17.00	27.67	1700	14.49%	928.79M
s S&B Foods 2805.TSE	31.30	31.4	30.83	0.24	+0.77%	15.29	31.30	65700	167.56%	756.78M
n Nachi-Fujikoshi 6474.TSE	29.77	29.99	29.17	0.65	+2.23%	18.29	34.39	93300	71.96%	648.29M
t The Chiba Kogyo Bank 8337.TSE	13.27	13.36	13.1	0.25	+1.92%	6.32	15.77	96900	56.18%	761.51M
d Daiichi Jitsugyo 8059.TSE	21.06	21.28	20.93	0.12	+0.57%	13.23	23.58	13700	46.29%	672.41M
s Shinagawa Refractories 5351.TSE	13.13	13.25	13.11	0.08	+0.61%	9.65	16.03	27500	35.56%	599.12M
k KeePer Technical Laboratory 6036.TSE	19.65	19.87	19.18	0.46	+2.40%	18.65	32.40	104100	77.07%	536.18M
i Infomart 2492.TSE	2.95	2.98	2.91	0.04	+1.37%	1.80	3.03	1.16M	44.08%	786.65M
b Belluna 9997.TSE	5.50	5.55	5.5	0.00	0.00%	4.57	7.25	191400	50.84%	528.95M
t Takara Bio 4974.TSE	7.14	7.19	7.14	-0.06	-0.83%	4.89	7.47	268400	32.22%	859.52M
w Wakita & 8125.TSE	12.16	12.18	12.05	0.06	+0.50%	9.93	13.90	71900	19.89%	602.23M
s Shibuya 6340.TSE	21.71	21.84	21.65	0.08	+0.37%	19.09	26.36	10000	31.43%	600.76M
t Toho Titanium 5727.TSE	16.10	16.21	15.76	0.68	+4.41%	5.59	19.39	511500	31.08%	1.15B
n Nissei ASB Machine 6284.TSE	48.51	48.63	47.38	1.17	+2.47%	27.32	59.29	59100	92.98%	727.15M
r Roland 7944.TSE	24.75	24.88	24.5	0.33	+1.35%	19.51	26.71	49900	64.29%	652.82M
a Aucnet 3964.TSE	7.81	7.91	7.68	0.05	+0.64%	7.14	16.32	106300	79.63%	708.96M
t TechMatrix 3762.TSE	11.35	11.42	11.25	0.00	0.00%	10.29	16.80	277300	89.81%	455.95M
f Futaba Industrial 7241.TSE	6.17	6.24	6.17	0.03	+0.49%	4.07	7.52	188500	63.04%	549.94M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6266.84	6266.84	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.73	38.48	37.73	-0.03	-0.08%	31.23	39.35	11500	54.17%	644.71M
s Shoei 7839.TSE	10.76	10.83	10.69	0.08	+0.75%	9.91	16.49	169400	73.84%	550.96M
f Fujibo Holdings 3104.TSE	22.84	23.34	22.44	-0.20	-0.87%	22.59	70.37	165000	110.00%	771.34M
m MEC Company 4971.TSE	42.43	43.62	42.18	1.04	+2.51%	12.45	47.47	164300	50.46%	774.74M
z Zeria Pharmaceutical 4559.TSE	14.33	14.51	14.21	-0.03	-0.21%	12.22	16.62	104400	114.11%	631.76M
k Kamei 8037.TSE	21.62	21.75	21.5	-0.01	-0.05%	10.79	21.78	34000	56.10%	661.58M
w WELLNEO SUGAR 2117.TSE	18.03	18.21	17.99	0.05	+0.28%	13.51	19.65	18300	43.03%	590.47M
s Senshu Electric 9824.TSE	38.98	38.98	38.17	1.10	+2.90%	23.76	42.71	44100	61.77%	666.36M
e EIZO 6737.TSE	13.32	13.4	13.25	0.13	+0.99%	12.58	15.53	69500	45.10%	526.72M
k Keihanshin Building 8818.TSE	12.51	12.55	12.39	0.15	+1.21%	8.45	13.91	21600	31.86%	596.99M
p Prestige International 4290.TSE	4.33	4.34	4.27	0.04	+0.93%	4.02	4.88	172600	74.24%	540.15M
k Kojima 7513.TSE	8.40	8.4	8.26	0.14	+1.69%	6.21	9.42	90400	42.06%	649.96M
k Katakura Industries 3001.TSE	17.56	17.87	17.41	-0.30	-1.68%	11.78	20.71	27400	88.83%	555.76M
o OPTEX GROUP 6914.TSE	16.79	16.9	16.73	0.11	+0.66%	9.18	20.49	102400	60.00%	598.03M
s Shizuoka Gas 9543.TSE	9.56	9.61	9.47	0.07	+0.74%	6.32	10.23	83200	40.28%	720.14M
n Noritz 5943.TSE	14.71	14.98	14.7	-0.22	-1.47%	10.20	16.52	49900	51.38%	672.81M
l Lifedrink Company 2585.TSE	8.77	8.81	8.54	-0.16	-1.79%	6.00	20.28	1.65M	94.56%	455.24M
t The Bank of Iwate 8345.TSE	10.41	10.53	10.25	0.12	+1.17%	9.98	46.50	197000	183.75%	718.43M
a Alpen 3028.TSE	12.98	13.05	12.93	-0.01	-0.08%	12.65	17.17	104200	75.06%	500.55M
r Ryobi 5851.TSE	15.52	15.64	15.41	0.15	+0.98%	11.49	19.95	95600	83.75%	493.58M
a Aichi 6345.TSE	8.35	8.36	8.28	0.09	+1.09%	7.62	10.31	79400	46.56%	539.31M
k KYORIN Pharmaceutical 4569.TSE	10.62	10.64	10.57	0.00	0.00%	8.88	11.26	73200	67.24%	610.27M
k Konishi 4956.TSE	8.69	8.77	8.65	0.00	0.00%	6.99	9.41	44700	36.68%	576.79M
t Tri Chemical Laboratories 4369.TSE	17.05	17.57	17.05	0.09	+0.53%	13.01	25.71	402700	47.39%	553.93M
t Tohokushinsha Film 2329.TSE	3.88	3.91	3.87	0.01	+0.26%	3.38	4.87	27900	42.84%	534.13M
r Riken Vitamin 4526.TSE	18.44	18.51	18.34	0.10	+0.55%	14.73	21.42	53600	57.71%	539.43M
w Weathernews 4825.TSE	12.37	12.37	12.08	0.37	+3.08%	11.74	32.76	182400	96.84%	549.43M
n NEC Capital Solutions 8793.TSE	26.10	26.16	25.98	0.12	+0.46%	22.66	28.38	12100	36.30%	562.35M
j JCR Pharmaceuticals 4552.TSE	3.63	3.72	3.63	-0.04	-1.09%	2.69	5.01	363200	67.72%	443.38M
k KH Neochem 4189.TSE	17.38	17.53	17.32	0.06	+0.35%	12.36	19.94	105600	56.33%	608.38M
f Furuya Metal 7826.TSE	38.42	39.36	38.23	0.66	+1.75%	14.02	50.74	195500	36.10%	945.00M
c Central Glass 4044.TSE	25.63	25.88	25.32	0.18	+0.71%	18.27	28.23	53100	61.19%	635.45M
s S Foods 2292.TSE	19.15	19.3	19.08	0.08	+0.42%	15.39	20.99	31000	23.99%	606.40M
i IDEC 6652.TSE	19.43	19.43	19.11	0.36	+1.89%	14.11	21.34	47600	42.61%	573.65M
j JM Holdings 3539.TSE	9.83	9.88	9.76	0.06	+0.61%	9.42	21.41	88100	105.48%	501.05M
t TOKAI 9729.TSE	15.86	15.98	15.77	0.06	+0.38%	12.98	17.33	20200	47.18%	489.88M
t Teikoku Sen-i 3302.TSE	18.74	18.89	18.66	0.11	+0.59%	14.54	23.62	17300	37.03%	479.71M
k Kumiai Chemical Industry 4996.TSE	5.01	5.04	4.94	0.07	+1.42%	4.30	5.86	456300	54.51%	603.74M
t TPR 6463.TSE	8.03	8.09	7.98	0.05	+0.63%	6.00	9.30	64700	31.79%	517.56M
d Digital Arts 2326.TSE	33.65	33.72	33.28	0.72	+2.19%	30.52	54.77	50400	39.10%	452.42M
b Bando Chemical Industries 5195.TSE	13.08	13.17	13.02	-0.01	-0.08%	9.35	15.32	21300	33.90%	533.00M
k Komori 6349.TSE	10.12	10.15	10.05	0.11	+1.10%	6.76	11.65	61400	44.33%	537.01M
g G-Tekt 5970.TSE	11.76	11.78	11.54	0.21	+1.82%	9.74	14.02	394300	172.75%	503.33M
f Fujimori Kogyo 7917.TSE	8.28	8.36	8.2	0.06	+0.73%	5.49	9.87	69200	32.34%	593.31M
m Murakami 7292.TSE	40.80	41.36	40.73	-0.46	-1.11%	30.28	49.44	3800	54.94%	472.65M
o Osaka Steel 5449.TSE	16.90	17.17	16.83	-0.10	-0.59%	14.88	23.67	31600	57.37%	505.68M
c CTI Engineering 9621.TSE	19.21	19.36	19.08	0.02	+0.10%	13.54	23.04	19600	34.58%	524.48M
h Hioki E.E. 6866.TSE	46.50	47.06	46.44	0.48	+1.04%	35.77	56.37	16200	40.16%	627.48M
h Hosokawa Micron 6277.TSE	38.42	39.42	38.42	-0.40	-1.03%	23.21	45.19	16800	44.10%	562.25M
a Asanuma 1852.TSE	6.25	6.3	6.23	0.02	+0.32%	3.94	7.85	142900	33.04%	504.26M
e Enplas 6961.TSE	78.65	78.71	76.83	3.39	+4.50%	22.28	100.39	111800	60.66%	697.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.77	1.73	0.01	+0.58%	1.30	2.06	876100	61.40%	553.40M
k Kameda Seika 2220.TSE	9.43	9.44	9.15	0.27	+2.95%	9.08	30.33	224500	231.09%	596.54M
s Saibu Gas Holdings 9536.TSE	16.09	16.2	16.06	0.02	+0.12%	10.58	16.74	34400	22.53%	579.00M
n Nippon Signal 6741.TSE	10.37	10.5	10.33	0.15	+1.47%	5.46	11.53	127700	62.89%	646.89M
o Osaka Organic Chemical Industry 4187.TSE	22.47	22.59	22.28	0.21	+0.94%	13.51	30.47	69300	62.80%	456.91M
e eGuarantee 8771.TSE	10.63	10.65	10.53	0.15	+1.43%	9.65	12.52	179300	103.83%	471.50M
n Nippon Ceramic 6929.TSE	21.81	21.9	21.59	0.36	+1.68%	15.09	25.03	80300	66.16%	457.83M
m MEISEI INDUSTRIAL 1976.TSE	11.15	11.27	11.09	-0.06	-0.54%	7.70	13.00	65700	57.41%	511.75M
p Press Kogyo 7246.TSE	5.18	5.21	5.15	0.01	+0.19%	3.20	6.44	231300	64.29%	514.47M
q Qol Holdings 3034.TSE	12.08	12.16	11.99	0.12	+1.00%	8.72	16.76	99300	46.60%	453.08M
d DyDo Group Holdings 2590.TSE	16.75	16.75	16.61	0.04	+0.24%	15.39	23.70	70300	41.25%	531.00M
k Kohoku Kogyo 6524.TSE	25.66	25.66	25	1.02	+4.14%	10.28	32.77	154300	47.01%	664.81M
r Riso Kagaku 6413.TSE	7.41	7.45	7.32	0.08	+1.09%	7.01	12.25	38100	35.29%	468.04M
e Eiken Chemical 4549.TSE	20.59	20.59	20.05	0.33	+1.63%	13.47	21.17	98800	47.42%	678.70M
n Nihon Nohyaku 4997.TSE	6.46	6.5	6.42	0.05	+0.78%	3.98	7.08	55900	32.25%	506.07M
s Strike 6196.TSE	8.77	8.91	8.7	0.04	+0.46%	8.27	31.48	354800	195.18%	505.43M
t Toa Road 1882.TSE	10.86	10.95	10.84	0.00	0.00%	7.98	12.50	167800	62.50%	501.87M
m Mitsubishi Research Institute 3636.TSE	29.99	30.27	29.45	0.50	+1.70%	27.02	35.67	40900	72.70%	472.38M
r Restar Holdings 3156.TSE	17.02	17.21	16.99	-0.01	-0.06%	13.12	20.37	27400	50.01%	478.59M
d Daiwa Industries 6459.TSE	12.73	12.78	12.43	0.29	+2.33%	9.05	12.73	67900	71.88%	625.42M
s Sato Holdings 6287.TSE	14.25	14.34	14.18	0.03	+0.21%	12.28	16.32	42800	62.62%	462.65M
s Solasto 6197.TSE	6.99	7	6.99	0.00	0.00%	2.76	7.03	1.32M	59.50%	634.28M
t TRE Holdings 9247.TSE	9.98	10.13	9.96	-0.08	-0.80%	8.76	12.65	216000	48.09%	471.22M
r Ryoden 8084.TSE	20.93	21.06	20.87	0.17	+0.82%	14.41	24.36	33300	39.89%	451.22M
j Japan Display 6740.TSE	0.58	0.69	0.55	0.00	0.00%	0.10	0.84	148.21M	77.67%	2.24B
m Milbon 4919.TSE	17.20	17.2	16.92	0.20	+1.18%	15.02	23.44	66100	61.65%	546.51M
i IwaiCosmo Holdings 8707.TSE	22.53	22.75	22.44	0.24	+1.08%	12.71	25.50	89100	55.15%	529.18M
d Daikokutenbussan 2791.TSE	31.46	31.71	31.08	0.37	+1.19%	29.36	72.54	41500	61.73%	421.92M
k Kawada Technologies 3443.TSE	9.93	10.05	9.86	0.06	+0.61%	9.55	35.34	198500	191.78%	519.69M
k Kappa Create 7421.TSE	10.08	10.08	9.93	0.18	+1.82%	8.88	11.39	71600	65.06%	497.33M
c Computer Engineering & Consulting 9692.TSE	12.41	12.49	12.28	0.09	+0.73%	11.52	16.60	44400	28.63%	387.47M
o Optorun 6235.TSE	17.18	17.5	16.92	0.42	+2.51%	8.14	22.26	264000	40.56%	684.73M
b Bank of The Ryukyus 8399.TSE	14.44	14.66	14.3	-0.02	-0.14%	6.07	16.82	119700	72.19%	592.10M
p Pasona Group 2168.TSE	12.16	12.19	12.04	0.22	+1.84%	11.61	17.44	68000	64.95%	454.11M
r Riken Technos 4220.TSE	10.80	10.84	10.73	0.10	+0.93%	6.06	11.88	36700	27.57%	513.77M
j JFE Systems 4832.TSE	12.82	12.92	12.68	0.17	+1.34%	8.93	15.61	5400	31.76%	402.54M
p Premium Group 7199.TSE	10.93	11.04	10.88	0.01	+0.09%	10.23	17.69	134400	41.70%	425.43M
j J.S.B. 3480.TSE	31.18	32.4	29.99	-0.88	-2.74%	16.48	32.59	112100	127.82%	656.89M
a ALCONIX 3036.TSE	16.67	16.9	16.63	0.02	+0.12%	8.78	21.13	64800	37.07%	500.68M
j Japan Business Systems 5036.TSE	9.68	9.72	9.51	0.24	+2.54%	5.48	12.16	75400	59.63%	433.53M
n NICHIDEN 9902.TSE	15.31	15.34	15.19	0.15	+0.99%	14.96	23.75	30500	25.75%	452.23M
s Sosei Group 4565.TSE	6.30	6.47	6.25	-0.02	-0.32%	4.73	8.56	770400	76.54%	569.95M
g Geo Holdings 2681.TSE	11.15	11.21	11	0.17	+1.55%	9.20	13.79	115300	65.58%	443.53M
t TOC 8841.TSE	5.45	5.48	5.36	0.08	+1.49%	3.85	5.89	89900	41.68%	480.98M
t Tanseisha 9743.TSE	9.44	9.46	9.34	0.09	+0.96%	5.09	10.53	151400	42.03%	446.88M
y Yokorei 2874.TSE	10.02	10.15	9.95	0.06	+0.60%	5.21	10.31	76600	54.15%	591.16M
a Anicom Holdings 8715.TSE	9.01	9.07	8.8	0.21	+2.39%	3.14	9.01	337700	66.97%	663.61M
c CURVES HOLDINGS 7085.TSE	4.82	4.89	4.78	0.02	+0.42%	3.90	5.77	164000	65.87%	443.66M
h Hakuto 7433.TSE	26.51	26.73	26.41	0.24	+0.91%	23.55	31.92	38500	58.70%	499.08M
e Espec 6859.TSE	19.36	19.62	19.3	0.04	+0.21%	13.41	25.38	38500	38.93%	415.46M
y Yondenko 1939.TSE	12.05	12.2	11.99	0.03	+0.25%	7.52	13.52	63900	51.94%	570.44M
t The Shikoku Bank 8387.TSE	14.80	14.94	14.71	0.12	+0.82%	6.06	16.10	78200	43.58%	617.92M
m Medley 4480.TSE	12.30	12.49	12.13	0.05	+0.41%	10.98	29.21	299200	55.98%	369.90M
d Denyo 6517.TSE	21.78	22.03	21.53	-0.10	-0.46%	13.54	25.57	20700	53.93%	440.28M
s SALA 2734.TSE	6.67	6.67	6.59	0.11	+1.68%	5.02	7.82	130700	29.21%	428.60M
k Kintetsu Department Store 8244.TSE	11.42	11.45	11.3	0.10	+0.88%	10.83	15.38	30700	44.43%	456.97M
g GA technologies 3491.TSE	9.58	9.59	9.21	0.30	+3.23%	6.80	17.07	188700	54.98%	393.11M
t Toukei Computer 4746.TSE	26.48	26.51	26.2	0.21	+0.80%	24.81	32.89	17400	83.31%	475.80M
t The Pack 3950.TSE	8.47	8.52	8.4	0.09	+1.07%	7.41	25.11	123800	87.69%	470.76M
i Insource 6200.TSE	4.41	4.44	4.39	0.05	+1.15%	4.25	7.86	199300	37.53%	370.48M
s Starzen 8043.TSE	8.01	8.04	7.98	0.01	+0.12%	5.75	19.60	45000	31.08%	457.70M
h Hirata 6258.TSE	15.33	15.44	15.13	0.32	+2.13%	7.70	19.56	327500	86.39%	469.45M
k Kisoji 8160.TSE	16.04	16.09	15.86	0.07	+0.44%	12.97	17.83	66200	49.96%	451.77M
t The Shibusawa Warehouse 9304.TSE	8.42	8.5	8.37	0.02	+0.24%	4.28	9.11	51000	48.65%	472.71M
v Valqua 7995.TSE	30.74	30.8	30.08	0.40	+1.32%	17.33	34.38	53800	73.44%	541.66M
t TACHI-S 7239.TSE	13.02	13.06	12.93	0.08	+0.62%	9.70	15.04	74100	56.49%	446.90M
t The Akita Bank 8343.TSE	31.96	32.52	31.9	0.15	+0.47%	13.33	37.48	32600	42.39%	568.05M
b Bengo4.com 6027.TSE	17.77	18.1	17.77	-0.18	-1.00%	13.58	25.39	109000	64.56%	401.71M
b baudroie 4413.TSE	12.07	12.11	11.93	0.29	+2.46%	11.01	23.72	99400	45.13%	375.97M
j Japan Transcity 9310.TSE	8.05	8.1	7.97	0.02	+0.25%	5.12	9.12	35700	46.54%	502.97M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7	6.87	0.05	+0.73%	6.76	32.33	131700	156.51%	471.51M
s Software Service 3733.TSE	73.07	73.07	71.69	1.69	+2.37%	69.73	101.07	1500	28.21%	382.53M
s Sumitomo Seika Chemicals. 4008.TSE	7.66	7.69	7.58	0.12	+1.59%	7.41	46.75	114900	116.69%	496.94M
c Cresco 4674.TSE	9.06	9.16	8.98	-0.01	-0.11%	6.94	12.34	75400	68.04%	365.77M
t Tachibana Eletech 8159.TSE	18.27	18.47	18.27	-0.01	-0.05%	14.01	22.51	36700	95.77%	418.47M
y Yamae Group Holdings 7130.TSE	18.72	18.83	18.57	0.22	+1.19%	11.78	20.86	38100	42.98%	519.01M
j Joshin Denki 8173.TSE	18.17	18.37	18.13	-0.04	-0.22%	13.34	18.42	63600	40.77%	470.33M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.11	9.11	8.96	0.20	+2.24%	7.98	12.51	164700	76.64%	379.35M
n Nichireki 5011.TSE	13.58	13.67	13.47	0.01	+0.07%	13.08	21.09	23600	40.66%	386.43M
o OSAKA Titanium technologies 5726.TSE	16.93	17.92	16.93	-0.16	-0.94%	9.06	21.53	1.04M	67.55%	623.11M
d Daiho 1822.TSE	4.88	4.94	4.87	-0.02	-0.41%	4.02	6.00	127800	45.84%	430.30M
s SIGMAXYZ Holdings 6088.TSE	4.02	4.05	3.99	0.03	+0.75%	3.89	9.18	342700	59.67%	329.29M
c CHANGE Holdings 3962.TSE	5.88	5.98	5.88	-0.01	-0.17%	5.71	9.85	165000	35.24%	409.01M
o Oiles 6282.TSE	15.40	15.54	15.2	0.26	+1.72%	12.64	17.20	135700	82.11%	448.63M
i Iriso Electronics 6908.TSE	20.62	20.74	20.43	0.33	+1.63%	15.55	24.59	54500	51.00%	440.20M
c Chofu Seisakusho 5946.TSE	12.56	12.65	12.47	0.04	+0.32%	11.48	13.96	38300	48.76%	427.03M
g GREE Holdings 3632.TSE	2.39	2.43	2.38	0.03	+1.27%	2.28	3.95	253200	38.88%	411.16M
s Sinanen Holdings 8132.TSE	51.14	51.76	50.76	-0.20	-0.39%	37.08	51.37	3200	39.17%	555.81M
t Topy Industries 7231.TSE	18.74	18.93	18.65	0.27	+1.46%	11.94	23.50	41600	50.34%	405.87M
t TKP 3479.TSE	11.68	11.88	11.51	0.02	+0.17%	7.58	15.54	79700	53.53%	443.89M
n Nagase Brothers 9733.TSE	15.41	15.5	15.3	0.18	+1.18%	11.11	18.23	39400	47.47%	405.69M
u United Arrows 7606.TSE	14.96	15.13	14.73	0.06	+0.40%	12.46	18.00	305900	143.18%	413.17M
i INTAGE HOLDINGS 4326.TSE	10.72	10.84	10.64	-0.02	-0.19%	9.31	13.55	28600	73.98%	409.47M
s Shoei Foods 8079.TSE	26.45	26.98	26.45	-0.44	-1.64%	24.45	31.47	95900	140.50%	438.30M
g Gift Holdings 9279.TSE	28.70	29.27	27.98	0.46	+1.63%	18.16	30.19	218500	142.91%	575.38M
m Marusan Securities 8613.TSE	6.56	6.62	6.52	0.09	+1.39%	5.24	7.17	343000	59.50%	434.72M
h Hokkaido Gas 9534.TSE	5.52	5.61	5.5	0.04	+0.73%	3.07	5.96	89400	34.08%	487.15M
c Cawachi 2664.TSE	19.11	19.15	18.96	0.14	+0.74%	15.76	21.36	30900	16.66%	426.89M
s Shinsho 8075.TSE	14.90	15.03	14.81	0.00	0.00%	10.66	43.07	29800	50.78%	393.76M
b Broadleaf 3673.TSE	6.12	6.21	6.03	0.16	+2.68%	3.59	6.54	372100	41.65%	551.04M
s SRA Holdings 3817.TSE	30.05	30.21	29.7	0.34	+1.14%	26.05	36.93	26500	87.88%	379.64M
v Vital KSK Holdings 3151.TSE	9.19	9.32	9.18	-0.10	-1.08%	7.07	9.70	47800	31.25%	444.75M
j J-Oil Mills 2613.TSE	12.88	12.96	12.85	0.04	+0.31%	12.39	14.88	73700	60.74%	426.49M
f Fujiya 2211.TSE	15.59	15.67	15.57	-0.03	-0.19%	14.83	18.42	18500	40.52%	401.73M
r ROYAL HOLDINGS 8179.TSE	9.44	9.48	9.39	0.10	+1.07%	8.42	19.22	126500	44.59%	929.65M
s Shofu 7979.TSE	10.62	10.68	10.61	0.02	+0.19%	10.39	16.42	39300	26.48%	378.04M
a Azoom 3496.TSE	28.11	28.64	27.92	0.03	+0.11%	17.88	35.45	35600	46.09%	344.93M
f Fukui Computer Holdings 9790.TSE	19.99	20.21	19.9	0.11	+0.55%	17.11	25.24	29200	51.74%	413.32M
m Maruha Nichiro 1333.TSE	9.28	9.33	9.19	0.08	+0.87%	8.25	25.27	390200	57.79%	1.40B
s Sekisui Jushi 4212.TSE	13.90	13.94	13.79	0.02	+0.14%	11.35	16.14	62100	68.01%	416.52M
a Aida Engineering 6118.TSE	7.20	7.23	7.14	0.07	+0.98%	4.90	8.28	112100	52.24%	391.07M
v Vertex 5290.TSE	12.81	12.91	12.28	-0.03	-0.23%	7.68	21.20	85200	85.09%	631.89M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.12	43.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.03	17.24	17.01	-0.01	-0.06%	16.76	48.14	111100	42.37%	748.01M
n Nitto Fuji Flour Milling 2003.TSE	11.41	11.44	11.31	0.05	+0.44%	11.31	54.17	14100	117.14%	415.39M
t TDC SOFT 4687.TSE	5.88	5.95	5.84	0.04	+0.68%	5.63	10.01	120400	87.54%	277.09M
a ANEST IWATA 6381.TSE	10.15	10.21	10.1	0.01	+0.10%	6.97	11.50	54700	61.69%	399.86M
i ispace 9348.TSE	2.66	3	2.65	-0.30	-10.14%	2.62	9.67	5.27M	304.97%	388.40M
j JSP 7942.TSE	14.37	14.55	14.32	-0.11	-0.76%	11.76	18.74	72900	53.38%	376.59M
o OYO 9755.TSE	18.39	18.7	18.36	-0.14	-0.76%	14.99	22.28	35200	58.59%	419.14M
k KOSAIDO Holdings 7868.TSE	3.14	3.2	3.13	0.00	0.00%	2.70	3.85	501400	55.75%	464.26M
a Avant Group 3836.TSE	8.45	8.49	8.33	0.15	+1.81%	7.99	15.76	50700	29.88%	308.30M
i I’LL inc. 3854.TSE	15.09	15.1	14.92	0.19	+1.28%	13.14	21.94	31000	41.36%	377.26M
j J Trust 8508.TSE	3.55	3.57	3.52	0.04	+1.14%	2.24	3.66	505300	64.75%	469.69M
v Vision 9416.TSE	7.28	7.36	7.23	0.07	+0.97%	6.47	9.50	122800	35.24%	358.04M
h Hokuto 1379.TSE	12.11	12.2	12.11	-0.03	-0.25%	10.99	13.55	46900	42.02%	379.15M
t Tsuzuki Denki 8157.TSE	22.18	22.34	22	0.20	+0.91%	12.77	26.73	17300	58.28%	403.85M
k Kanto Denka Kogyo 4047.TSE	8.60	8.7	8.54	0.01	+0.12%	4.93	11.33	211300	49.87%	493.49M
b Bourbon 2208.TSE	20.52	20.84	20.4	0.14	+0.69%	14.68	21.45	4400	37.95%	496.14M
n Nippon Yakin Kogyo 5480.TSE	29.80	30.08	29.8	0.28	+0.95%	23.62	34.00	34100	31.88%	412.83M
m MINISTOP 9946.TSE	11.56	11.56	11.44	0.13	+1.14%	10.22	14.24	29300	22.07%	335.40M
s SBI Global Asset Management 4765.TSE	3.66	3.67	3.65	0.03	+0.83%	3.63	4.80	124400	36.24%	504.95M
v Vt Holdings 7593.TSE	3.10	3.12	3.08	0.03	+0.98%	2.87	3.74	288500	89.91%	359.91M
f Fukuda 1899.TSE	54.08	54.77	53.58	-0.14	-0.26%	30.41	57.10	22400	53.46%	447.85M
t TRANSACTION 7818.TSE	7.14	7.18	7.03	0.04	+0.56%	5.76	9.10	272100	150.06%	403.50M
r RENOVA 9519.TSE	5.80	6.02	5.65	0.22	+3.94%	3.34	6.75	2.48M	178.87%	524.46M
n Nippon Fine Chemical 4362.TSE	15.44	15.55	15.39	-0.08	-0.52%	12.41	19.43	16500	35.01%	334.71M
p Procrea Holdings 7384.TSE	19.80	20.24	19.74	-0.05	-0.25%	9.26	20.48	41200	36.23%	560.47M
g G-7 Holdings 7508.TSE	8.56	8.65	8.56	0.02	+0.23%	7.75	11.64	40000	44.49%	374.25M
u Universal Entertainment 6425.TSE	4.53	4.55	4.4	0.17	+3.90%	4.14	9.58	256600	71.19%	351.11M
s SIIX 7613.TSE	7.70	7.77	7.65	0.12	+1.58%	6.07	9.51	274200	86.03%	362.76M
t The Fukui Bank 8362.TSE	20.96	21.53	20.87	0.02	+0.10%	9.48	22.96	43800	50.88%	495.29M
m M&A Research Institute Holdings 9552.TSE	3.78	3.97	3.78	0.06	+1.61%	3.51	20.27	360700	62.33%	204.25M
t TSI Holdings 3608.TSE	6.88	6.94	6.82	0.07	+1.03%	5.32	8.64	107600	25.98%	400.68M
t The Yamagata Bank 8344.TSE	15.73	15.98	15.59	0.10	+0.64%	6.12	18.06	77600	53.69%	487.65M
w Wakachiku Construction 1888.TSE	26.01	26.29	25.76	0.06	+0.23%	22.04	41.37	22100	90.44%	330.92M
w West Holdings 1407.TSE	11.88	12.11	11.43	0.40	+3.48%	8.49	19.97	451100	77.13%	471.23M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.75	6.77	6.66	0.06	+0.90%	5.64	7.87	205800	99.83%	366.60M
s Seikitokyu Kogyo 1898.TSE	9.60	9.75	9.59	-0.09	-0.93%	9.15	11.12	78500	50.75%	351.70M
c Chubu Steel Plate 5461.TSE	15.97	16.14	15.89	0.19	+1.20%	12.03	17.93	109800	37.71%	432.76M
e en-japan 4849.TSE	7.21	7.24	7.04	0.17	+2.41%	6.91	16.83	147000	57.26%	272.08M
s Simplex Holdings 4373.TSE	5.21	5.21	5.15	0.11	+2.16%	3.65	7.81	369800	41.95%	1.16B
a AEON Fantasy 4343.TSE	15.51	15.55	15.35	0.31	+2.04%	13.41	26.88	69200	55.96%	306.81M
m Miroku Jyoho Service 9928.TSE	11.23	11.32	11.19	0.08	+0.72%	10.60	13.47	33700	60.19%	336.28M
r Ringer Hut 8200.TSE	14.46	14.5	14.38	0.07	+0.49%	13.68	16.60	68100	48.25%	374.81M
n Nissha 7915.TSE	7.81	7.92	7.75	0.10	+1.30%	7.26	13.07	137900	61.19%	370.31M
m Mars Group Holdings 6419.TSE	19.30	19.55	19.21	0.02	+0.10%	18.83	22.61	45300	57.09%	356.21M
s Smaregi 4431.TSE	13.92	14.01	13.75	0.02	+0.14%	12.75	24.73	54600	26.32%	268.09M
n Nippon Sheet Glass 5202.TSE	2.99	3.01	2.98	0.00	0.00%	2.06	4.56	1.94M	53.58%	310.98M
m Melco Holdings 6676.TSE	15.17	15.33	15.13	0.04	+0.26%	12.32	35.30	48800	105.84%	359.29M
b Base 4481.TSE	20.74	20.96	20.59	0.23	+1.12%	17.21	25.59	68700	79.58%	376.25M
m Maruzen 5982.TSE	24.66	25.04	24.38	0.30	+1.23%	19.66	27.29	3400	53.83%	390.59M
o Obara Grouporporated 6877.TSE	32.78	33.34	32.65	-0.34	-1.03%	20.91	41.46	61500	41.65%	492.65M
g gremz 3150.TSE	18.05	18.42	18.02	0.00	0.00%	13.70	19.21	77700	113.43%	417.10M
t Tomoku 3946.TSE	21.34	21.5	21.21	0.02	+0.09%	13.80	24.13	21600	50.22%	352.02M
f Fullcast Holdings 4848.TSE	10.68	10.69	10.57	0.14	+1.33%	8.92	12.61	55800	53.57%	372.58M
f Fujio Food Group 2752.TSE	6.89	6.9	6.85	0.05	+0.73%	6.64	9.20	56600	42.77%	353.09M
t The Ehime Bank 8541.TSE	10.08	10.33	10.07	0.00	0.00%	6.14	13.21	95700	62.34%	393.96M
k Kohsoku 7504.TSE	19.40	19.4	19.18	0.30	+1.57%	12.71	22.12	41900	92.73%	379.27M
i Iwaki 6237.TSE	16.38	16.56	16.27	-0.02	-0.12%	11.05	20.84	15900	62.54%	363.40M
k Kyokuyo 1301.TSE	31.52	31.77	31.46	0.15	+0.48%	24.93	34.92	22900	37.70%	374.40M
a ASKA Pharmaceutical Holdings 4886.TSE	16.31	16.44	16.13	-0.03	-0.18%	11.96	17.48	93700	84.24%	463.21M
k Koatsu Gas Kogyo 4097.TSE	6.98	7.02	6.89	0.09	+1.31%	4.93	7.70	74100	49.43%	385.39M
s Saint Marc Holdings 3395.TSE	18.78	18.93	18.77	-0.04	-0.21%	14.55	20.11	34400	38.71%	402.47M
g Godo Steel 5410.TSE	23.12	23.31	23.03	0.14	+0.61%	22.58	29.63	22000	24.79%	338.17M
r Retail Partners 8167.TSE	8.18	8.18	8.01	0.18	+2.25%	7.69	10.35	122400	85.89%	351.12M
t Tera Probe 6627.TSE	51.14	51.83	50.7	0.92	+1.83%	13.58	64.75	62700	47.82%	465.20M
u Unipres 5949.TSE	8.53	8.65	8.48	0.08	+0.95%	5.99	9.76	82700	37.90%	380.36M
s Sagami Holdings 9900.TSE	11.58	11.71	11.56	-0.12	-1.03%	10.35	13.17	53700	34.76%	350.72M
s Sintokogio 6339.TSE	5.86	5.95	5.86	-0.02	-0.34%	4.58	7.74	80400	46.81%	307.72M
n Nippon Thompson 6480.TSE	5.63	5.67	5.56	0.09	+1.62%	2.63	7.30	251900	55.11%	392.90M
k Kabuki-Za 9661.TSE	28.48	28.58	28.42	0.12	+0.42%	27.82	32.29	7200	89.89%	345.20M
w Warabeya Nichiyo Holdings 2918.TSE	19.18	19.27	18.96	-0.07	-0.36%	12.39	24.59	115800	114.58%	332.06M
a Alpha Systems 4719.TSE	21.87	21.87	21.59	0.42	+1.96%	19.48	26.90	4700	37.19%	307.04M
v Vector 6058.TSE	8.07	8.14	8.02	0.11	+1.38%	5.56	9.97	155600	53.43%	378.60M
b BRONCO BILLY 3091.TSE	28.14	28.2	27.73	0.28	+1.01%	21.89	28.68	19800	46.56%	418.90M
z Zenrin 9474.TSE	6.17	6.22	6.17	0.02	+0.33%	5.16	8.42	131800	84.84%	329.55M
t Toyo Gosei 4970.TSE	66.55	68.18	65.3	1.06	+1.62%	28.18	76.85	27600	47.19%	528.22M
i Inageya 8182.TSE	7.61	7.65	7.39	0.00	0.00%	7.39	8.65	167500	0.00%	353.23M
a A&D HOLON Holdings 7745.TSE	16.73	16.79	16.36	0.55	+3.40%	9.36	18.18	102600	63.78%	458.09M
m Mirai Industry 7931.TSE	20.27	20.43	20.21	0.11	+0.55%	19.54	27.47	13800	41.38%	327.53M
c COLOPL 3668.TSE	2.74	2.76	2.73	0.03	+1.11%	2.59	3.73	160500	36.57%	351.78M
t Tokushu Tokai Paper 3708.TSE	10.13	10.27	10.1	-0.03	-0.30%	9.19	32.02	29600	39.61%	352.92M
m Mitsui Matsushima Holdings 1518.TSE	8.74	8.84	8.72	0.08	+0.92%	3.95	10.28	178400	63.02%	335.68M
e EM Systems 4820.TSE	4.22	4.22	4.2	0.03	+0.72%	3.29	5.52	59600	30.56%	292.38M
g Genki Sushi 9828.TSE	18.10	18.26	18.08	0.06	+0.33%	17.93	30.61	22000	27.42%	319.61M
n Nagaileben 7447.TSE	10.79	10.8	10.41	0.20	+1.89%	10.37	16.78	83500	111.61%	323.23M
c Can Do 2698.TSE	20.90	20.9	20.62	0.08	+0.38%	19.90	27.58	5000	31.97%	334.32M
n NAFCO 2790.TSE	13.39	13.47	13.32	0.08	+0.60%	10.76	16.29	1800	22.59%	329.22M
e Euglena 2931.TSE	2.55	2.59	2.53	0.02	+0.79%	2.28	3.58	946600	60.49%	355.18M
c Comture 3844.TSE	9.21	9.31	9.17	0.13	+1.43%	9.05	15.58	130800	49.22%	293.61M
d DaikyoNishikawa 4246.TSE	5.54	5.55	5.41	0.14	+2.59%	3.47	6.04	487000	113.47%	364.88M
l Link and Motivation 2170.TSE	3.80	3.81	3.7	0.09	+2.43%	2.94	4.34	528900	85.18%	419.14M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.56	3.5	0.01	+0.29%	3.00	3.89	102200	45.68%	352.15M
m MARUKA FURUSATO 7128.TSE	14.18	14.18	13.93	0.26	+1.87%	13.36	16.55	36300	70.19%	340.98M
n Nittoc Construction 1929.TSE	7.79	7.9	7.76	-0.04	-0.51%	6.18	9.39	90500	76.27%	325.37M
a Arealink 8914.TSE	6.73	6.89	6.7	-0.05	-0.74%	6.46	18.05	64500	58.31%	342.13M
s SRE Holdings 2980.TSE	20.21	20.37	19.43	0.74	+3.80%	15.60	27.30	378300	111.13%	325.69M
h Hoosiers Holdings 3284.TSE	7.63	7.71	7.63	-0.02	-0.26%	6.34	9.42	88300	35.10%	311.95M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.7	-0.10	-0.37%	17.42	27.17	7700	86.94%	364.12M
m Marudai Food 2288.TSE	14.99	15.01	14.85	0.16	+1.08%	10.29	15.71	73200	36.43%	366.96M
s Softcreate Holdings 3371.TSE	12.23	12.3	12.15	0.06	+0.49%	11.62	16.36	16000	39.04%	305.34M
a Avex 7860.TSE	7.54	7.65	7.53	0.03	+0.40%	7.36	10.41	106300	47.28%	320.43M
o Oriental Shiraishi 1786.TSE	2.36	2.38	2.35	0.01	+0.43%	2.29	2.95	179500	48.50%	303.10M
a Altech 4641.TSE	16.28	16.34	16.14	0.14	+0.87%	15.37	21.29	22500	56.43%	319.39M
m Midac Holdings 6564.TSE	12.43	12.53	12.2	0.25	+2.05%	9.66	17.04	29100	55.44%	343.91M
t Torishima Pump Mfg. 6363.TSE	20.99	21.37	20.68	0.67	+3.30%	11.66	20.99	429100	142.16%	552.49M
y Yokowo 6800.TSE	20.34	20.65	19.62	0.55	+2.78%	7.12	23.93	107200	56.92%	474.04M
m MIRARTH HOLDINGS 8897.TSE	2.64	2.65	2.61	0.02	+0.76%	2.39	3.52	857800	87.95%	358.76M
k Kpp Group Holdings 9274.TSE	5.66	5.68	5.6	0.05	+0.89%	3.85	6.08	70600	22.80%	354.29M
f Funai Soken Holdings 9757.TSE	7.29	7.29	7.21	0.13	+1.82%	6.92	17.76	238900	57.50%	662.97M
f Fuji 7605.TSE	18.45	6266.84	6266.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.15	9.15	9	0.22	+2.46%	7.22	13.22	90500	64.71%	317.79M
s Stella Chemifa 4109.TSE	30.86	30.93	30.61	0.24	+0.78%	21.60	36.42	22900	47.81%	364.71M
g Giken 6289.TSE	12.57	12.62	12.46	0.15	+1.21%	8.00	16.08	56900	51.95%	318.88M
t Teikoku Electric Mfg. 6333.TSE	17.90	18	17.82	0.24	+1.36%	16.89	23.03	20500	30.13%	274.43M
k KOA 6999.TSE	9.74	9.74	9.49	0.22	+2.31%	5.01	12.99	223800	38.08%	361.68M
a AIT 9381.TSE	13.96	14.07	13.92	-0.01	-0.07%	9.94	15.11	13700	41.02%	327.88M
f Fixstars 3687.TSE	7.63	7.73	7.55	0.08	+1.06%	7.49	15.51	229400	37.90%	246.19M
c CELSYS 3663.TSE	8.76	8.86	8.7	0.22	+2.58%	7.00	12.95	86000	51.93%	259.60M
s SRS Holdings 8163.TSE	7.88	7.94	7.86	0.02	+0.25%	7.17	8.88	81200	56.68%	326.00M
g Globeride 7990.TSE	13.45	13.61	13.42	0.08	+0.60%	11.39	16.65	74800	71.29%	293.18M
m Miyaji Engineering Group 3431.TSE	10.88	11.16	10.87	-0.22	-1.98%	10.78	14.54	166000	77.58%	288.51M
h Hokuetsu Industries 6364.TSE	12.35	12.5	12.21	0.02	+0.16%	10.75	14.57	78700	109.22%	333.83M
i Ichikoh Industries 7244.TSE	3.15	3.18	3.13	0.01	+0.32%	2.30	3.84	68700	37.23%	302.80M
s Sony 6758.TSE	20.83	21.08	20.78	-0.01	-0.05%	17.37	30.42	5.56M	25.81%	123.05B
t Tokyo Electron 8035.TSE	240.77	246.41	239.89	2.71	+1.14%	116.98	295.46	1.83M	58.01%	109.99B
a Advantest 6857.TSE	135.08	136.21	133.92	2.81	+2.12%	34.52	182.88	5.67M	56.70%	98.07B
k Keyence 6861.TSE	361.78	365.17	359.47	5.63	+1.58%	335.06	468.33	314800	37.67%	87.74B
n Nintendo 7974.TSE	54.75	55.52	54.67	-0.11	-0.20%	50.49	99.43	5.52M	47.80%	63.11B
f Fujitsu 6702.TSE	20.51	20.81	20.51	0.10	+0.49%	16.88	29.25	4.30M	41.35%	35.66B
n NEC Corp. 6701.TSE	25.36	25.61	25.2	0.17	+0.67%	18.31	106.36	2.37M	23.33%	33.74B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.75	23.75	23.22	1.97	+9.04%	12.78	26.99	9.02M	93.86%	43.22B
k KIOXIA Holdings Corp. 285A.TSE	136.93	138.37	134.74	4.85	+3.67%	9.89	148.81	28.86M	86.00%	74.64B
d Disco 6146.TSE	411.42	414.24	404.02	13.39	+3.36%	161.82	511.28	1.90M	82.47%	44.61B
p Panasonic Holdings Corp. 6752.TSE	17.01	17.45	17	-0.16	-0.93%	8.06	17.48	5.92M	63.41%	39.72B
c Canon 7751.TSE	28.13	28.25	27.99	0.26	+0.93%	26.81	34.87	1.84M	47.24%	24.61B
r Renesas Electronics 6723.TSE	14.24	14.66	14.05	-0.08	-0.56%	9.46	19.82	5.97M	55.50%	25.81B
t Terumo 4543.TSE	13.67	13.73	13.61	0.11	+0.81%	12.34	20.77	3.43M	55.36%	20.17B
n Nexon 3659.TSE	16.72	16.82	16.3	0.12	+0.72%	12.72	27.97	2.48M	99.44%	13.22B
k Konami Group Corp. 9766.TSE	119.70	122.89	119.51	-1.71	-1.41%	87.72	173.82	289800	52.65%	16.23B
l LY Corporation 4689.TSE	2.46	2.48	2.46	0.01	+0.41%	2.35	3.96	9.38M	40.60%	16.88B
b Bandai Namco 7832.TSE	24.92	25.32	24.69	0.30	+1.22%	20.14	38.35	1.72M	75.05%	16.13B
l Lasertec 6920.TSE	224.73	227.86	223.35	5.46	+2.49%	72.17	256.88	3.15M	70.58%	20.25B
t Tamura 6768.TSE	3.99	4.01	3.94	0.08	+2.05%	2.70	4.78	302500	41.35%	317.16M
a Aiphone 6718.TSE	17.57	17.68	17.45	0.15	+0.86%	15.37	20.16	18400	40.12%	287.60M
s Safie 4375.TSE	4.57	4.63	4.56	0.03	+0.66%	4.23	7.89	59300	26.48%	254.80M
n Nagano Keiki 7715.TSE	17.94	18.13	17.74	0.28	+1.59%	10.66	19.94	50000	61.94%	333.23M
k Kao 4452.TSE	38.48	38.78	38.23	-0.23	-0.59%	37.42	47.45	1.04M	58.30%	17.40B
y Ya-Man 6630.TSE	4.68	4.68	4.53	0.15	+3.31%	4.15	6.55	263300	220.88%	257.23M
i I-ne 4933.TSE	7.24	7.29	7.18	0.10	+1.40%	6.56	14.58	39800	24.33%	126.58M
b Beauty Garage 3180.TSE	9.70	9.82	9.62	0.18	+1.89%	7.95	12.07	48400	62.52%	121.70M
k Kitanotatsujin 2930.TSE	0.78	0.79	0.78	0.00	0.00%	0.76	1.15	273100	41.54%	109.23M
a Almado 4932.TSE	4.83	4.94	4.83	-0.09	-1.83%	4.83	8.14	62600	107.42%	44.71M
a AXXZIA 4936.TSE	2.16	2.17	2.13	0.03	+1.41%	2.03	4.35	22300	33.49%	49.45M
a Adjuvant Holdings 4929.TSE	4.73	4.73	4.71	0.01	+0.21%	4.71	6.23	4700	22.50%	37.80M
b Bushiroad 7803.TSE	1.63	1.67	1.62	0.01	+0.62%	1.03	2.65	314600	41.81%	221.15M
a Akatsuki Inc. 3932.TSE	17.70	17.79	17.49	0.22	+1.26%	12.78	24.34	39400	47.40%	255.24M
m Marvelous 7844.TSE	2.88	2.91	2.88	0.02	+0.70%	2.74	4.16	43900	33.74%	174.24M
f FuRyu 6238.TSE	8.34	8.43	8.22	0.13	+1.58%	5.61	8.34	214000	80.07%	220.86M
b Bank of Innovation 4393.TSE	32.27	32.78	32.15	0.27	+0.84%	29.13	94.02	15600	35.66%	128.27M
a Ateam Holdings Co. 3662.TSE	6.12	6.17	6.05	0.08	+1.32%	3.85	9.05	46800	46.54%	113.68M
k KLab 3656.TSE	2.13	2.21	2.07	0.01	+0.47%	0.74	2.74	6.12M	84.12%	162.34M
f Fujishoji Co. 6257.TSE	6.34	6.35	6.3	0.02	+0.32%	6.08	9.24	13300	31.29%	132.57M
u UNITED 2497.TSE	3.15	3.18	3.15	0.00	0.00%	3.04	5.44	27400	47.22%	117.80M
g gumi 3903.TSE	2.05	2.09	2.04	0.02	+0.99%	1.87	5.69	191200	29.88%	104.51M
n Nihon Falcom 3723.TSE	12.35	12.41	12.21	0.15	+1.23%	6.53	17.17	4900	24.57%	121.88M
h HEROZ 4382.TSE	5.36	5.43	5.33	0.03	+0.56%	4.88	9.11	38500	54.09%	81.49M
d Drecom 3793.TSE	2.51	2.53	2.48	0.01	+0.40%	2.41	6.89	30300	31.09%	72.90M
a Aiming 3911.TSE	1.22	1.25	1.22	0.00	0.00%	1.20	2.27	205900	71.31%	57.03M
c coly 4175.TSE	12.58	12.72	12.51	-0.14	-1.10%	8.30	17.04	6100	57.51%	69.25M
i Imagineer 4644.TSE	6.50	6.5	6.39	0.08	+1.25%	6.34	7.42	29500	185.15%	62.64M
k KAYAC 3904.TSE	2.70	2.7	2.66	0.06	+2.27%	2.38	3.99	6200	17.98%	41.62M
m Mobile Factory 3912.TSE	7.38	7.38	7.33	0.07	+0.96%	5.09	8.22	1900	10.44%	47.90M
c CyberStep 3810.TSE	1.50	1.52	1.48	0.00	0.00%	1.04	2.79	109600	24.07%	103.80M
g geechs 7060.TSE	3.60	3.72	3.54	-0.01	-0.28%	2.28	4.85	65400	215.20%	36.61M
a Aeria 3758.TSE	1.56	1.57	1.55	0.02	+1.30%	1.34	2.61	14200	33.11%	31.61M
g Gala 4777.TSE	1.30	1.3	1.27	0.00	0.00%	1.20	1.85	25000	42.09%	36.35M
e Edia 3935.TSE	4.19	4.26	4.15	0.03	+0.72%	2.42	8.59	17400	30.70%	24.68M
c CROOZ 2138.TSE	3.30	3.32	3.28	0.03	+0.92%	3.05	4.85	9700	33.99%	31.54M
t Tose Co. 4728.TSE	4.04	4.04	4	0.05	+1.25%	3.84	4.73	1600	22.02%	30.64M
m Moi Corporation 5031.TSE	1.72	1.74	1.72	0.00	0.00%	1.23	2.36	24200	25.44%	24.07M
c CAVE Interactive 3760.TSE	4.11	4.14	4.09	0.05	+1.23%	3.89	7.58	5600	18.47%	24.77M
n Nippon Ichi Software 3851.TSE	5.28	5.31	5.24	-0.04	-0.75%	4.93	6.23	2500	69.44%	26.73M
w WonderPlanet 4199.TSE	5.70	5.98	5.7	-0.16	-2.73%	4.20	11.22	19400	20.48%	14.54M
t TENDA 4198.TSE	3.45	3.45	3.42	0.03	+0.88%	3.26	7.11	2400	39.93%	22.91M
m monoAI technology 5240.TSE	1.37	1.38	1.34	0.03	+2.24%	1.19	3.08	37100	50.28%	16.76M
y YUKE’S 4334.TSE	2.43	2.44	2.39	0.04	+1.67%	2.20	3.32	13000	98.06%	20.47M
a Asahi Broadcasting Group 9405.TSE	5.36	5.41	5.35	0.03	+0.56%	3.88	5.94	57900	34.03%	223.61M
m m-up holdings 3661.TSE	4.26	4.3	4.22	0.03	+0.71%	3.91	17.52	340000	36.49%	302.29M
o Oriental Land 4661.TSE	17.12	17.32	17.08	0.00	0.00%	16.52	25.55	1.70M	36.66%	28.08B
z ZIGExN 3679.TSE	2.59	2.65	2.59	0.01	+0.39%	2.50	4.13	143900	32.22%	257.29M
a AlphaPolis 9467.TSE	7.72	7.88	7.58	0.15	+1.98%	4.40	11.06	108800	90.07%	224.37M
w Wowow Inc. 4839.TSE	7.92	8.04	7.85	0.11	+1.41%	6.23	12.29	72400	101.79%	224.47M
p PIA 4337.TSE	21.75	21.75	21.12	0.65	+3.08%	15.43	25.28	35600	65.89%	333.50M
g giftee 4449.TSE	6.92	7.06	6.85	0.03	+0.44%	5.69	13.04	160100	27.62%	206.21M
f FAN Communications 2461.TSE	2.82	2.82	2.79	0.02	+0.71%	2.51	3.62	24700	28.98%	186.40M
a Amuse 4301.TSE	12.66	12.69	12.58	0.09	+0.72%	8.53	14.01	14900	36.31%	205.18M
m Media Do 3678.TSE	10.02	10.07	9.93	0.11	+1.11%	8.15	13.35	33000	51.34%	152.11M
i IG Port 3791.TSE	8.19	8.35	8.14	-0.02	-0.24%	7.26	17.96	36500	28.86%	165.63M
g GENDA 9166.TSE	3.91	3.99	3.84	0.08	+2.09%	3.61	10.20	1.48M	57.13%	134.74M
m MarkLines 3901.TSE	9.60	9.73	9.59	-0.04	-0.41%	9.44	19.95	47300	45.56%	122.38M
n Nippon BS Broadcasting Corp 9414.TSE	5.88	5.88	5.82	0.05	+0.86%	5.54	7.51	15600	34.82%	104.73M
f Fast Retailing 9983.TSE	402.96	405.65	398.63	8.43	+2.14%	285.59	450.43	787200	79.73%	123.64B
b Bridgestone 5108.TSE	20.91	20.99	20.79	0.13	+0.63%	20.37	47.86	2.92M	52.24%	26.67B
a Ajinomoto 2802.TSE	28.90	29.54	28.88	-0.27	-0.93%	18.08	31.81	1.99M	51.93%	27.74B
a ASICS 7936.TSE	26.99	27.9	26.97	-0.15	-0.55%	17.00	30.93	2.32M	62.97%	19.12B
a Asahi Group 2502.TSE	10.28	10.28	10.05	0.14	+1.38%	9.74	14.42	5.26M	65.00%	15.03B
t TOA 6809.TSE	11.22	11.34	11.19	0.03	+0.27%	5.49	12.23	69600	46.15%	389.21M
s Sanyo Electric Railway 9052.TSE	12.86	12.9	12.83	0.03	+0.23%	12.56	14.73	31800	48.83%	285.74M
k Kanagawa Chuo Kotsu 9081.TSE	22.37	22.37	22.22	0.11	+0.49%	21.34	27.72	7100	40.98%	274.54M
l LITALICO 7366.TSE	7.70	7.7	7.6	0.19	+2.53%	5.18	10.00	77100	48.36%	268.57M
h Honeys Holdings 2792.TSE	9.23	9.29	9.21	0.03	+0.33%	9.11	11.71	60100	74.01%	257.34M
d Daikoku Denki 6430.TSE	15.45	15.67	15.43	0.05	+0.32%	14.19	24.07	46700	63.75%	224.92M
k Ku Holdings 9856.TSE	7.68	7.7	7.52	0.13	+1.72%	6.62	8.59	499500	831.99%	240.72M
t Tsutsumi Jewelry 7937.TSE	18.67	18.67	18.46	0.18	+0.97%	13.34	21.79	5700	26.07%	291.73M
y Yondoshi Holdings 8008.TSE	11.52	11.55	11.47	0.07	+0.61%	11.03	12.64	65500	50.45%	247.49M
t Toyota Motor 7203.TSE	20.40	20.78	20.4	-0.02	-0.10%	15.54	25.15	11.06M	46.39%	265.86B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.31	17.48	17.25	0.03	+0.17%	9.95	20.18	22.63M	49.74%	195.34B
s SoftBank Group 9984.TSE	22.62	23.04	22.28	0.05	+0.22%	22.00	179.21	32.54M	71.58%	128.89B
h Hitachi 6501.TSE	30.15	30.33	29.96	0.88	+3.01%	18.47	37.16	7.66M	49.56%	136.40B
s Sumitomo Mitsui Financial Group 8316.TSE	33.67	34.2	33.53	-0.07	-0.21%	19.68	40.58	7.29M	46.83%	128.56B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.80	12.85	12.7	0.04	+0.31%	12.29	62.76	8.18M	51.88%	89.54B
c Chugai Pharmaceutical 4519.TSE	55.02	57.78	54.74	-2.57	-4.46%	40.52	66.94	2.33M	93.63%	90.54B
m Mitsubishi Corporation 8058.TSE	34.31	34.4	33.84	0.52	+1.54%	15.66	36.05	6.06M	48.64%	126.02B
m Mitsui & Co. 8031.TSE	39.99	40.4	39.48	1.09	+2.80%	16.94	41.88	4.06M	45.17%	113.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.97	0.01	+1.02%	0.95	1.12	115.78M	49.01%	80.52B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	43.50	44.67	43.09	0.16	+0.37%	39.53	76.66	4.16M	61.86%	60.74B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	17.20	17.23	16.89	0.23	+1.36%	15.40	34.55	6.05M	62.77%	65.49B
s SoftBank 9434.TSE	1.37	1.37	1.34	0.02	+1.48%	1.22	1.67	61.74M	72.49%	65.49B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	40.42	40.55	40.05	0.27	+0.67%	24.33	42.26	4.41M	45.03%	75.03B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	1.87	1.92	1.87	-0.02	-1.06%	0.70	13.14	9.60M	34.06%	2.38B
q Quantum Solutions 2338.TSE	0.73	0.77	0.73	-0.03	-3.95%	0.60	5.42	363300	12.22%	33.74M