Japan

Japanese Yen

157.80 JPY=1USD

+0.50%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

1.07%

Inflation

2.74%

Unemployment

2.54%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	25.31	25.6	24.92	-0.76	-2.92%	11.98	28.30	3.40M	92.76%	17.40B
s SBI Holdings 8473.TSE	19.30	19.3	18.64	0.23	+1.21%	10.22	25.22	3.62M	73.95%	12.56B
o Olympus 7733.TSE	8.61	8.93	8.57	-0.04	-0.46%	8.61	19.68	9.64M	174.85%	9.48B
r Rakuten Group 4755.TSE	5.10	5.21	4.97	0.11	+2.20%	4.87	6.85	23.85M	157.40%	11.05B
o OBIC 4684.TSE	26.21	26.55	25.82	0.47	+1.83%	24.13	38.94	1.77M	66.41%	11.38B
t Tokyo Gas 9531.TSE	49.53	49.66	48.26	-0.04	-0.08%	20.75	50.88	1.20M	89.51%	17.11B
a Aisin Seiki 7259.TSE	15.87	15.89	15.54	-0.10	-0.63%	9.36	19.98	2.64M	86.66%	11.50B
o Osaka Gas 9532.TSE	42.12	42.17	40.98	-0.43	-1.01%	19.43	44.06	1.45M	122.41%	16.25B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.11	35.11	33.92	0.01	+0.03%	29.07	37.96	3.96M	102.44%	14.36B
n Nippon Sanso 4091.TSE	36.55	36.55	35.99	-0.24	-0.65%	26.62	39.50	574500	61.89%	15.82B
h Hikari Tsushin 9435.TSE	270.72	273.32	264.96	-0.58	-0.21%	199.20	296.80	74100	81.87%	11.89B
k Kirin Holdings 2503.TSE	16.41	16.49	16.29	0.09	+0.55%	12.29	17.49	4.60M	123.07%	13.29B
d Daiwa Securities Group 8601.TSE	9.66	9.66	9.39	0.02	+0.21%	5.57	10.95	4.54M	87.81%	13.36B
a Asahi Kasei 3407.TSE	10.85	10.88	10.7	-0.13	-1.18%	6.20	12.02	4.95M	84.54%	14.74B
m Mitsubishi HC Capital 8593.TSE	9.23	9.24	9.05	-0.03	-0.32%	6.21	9.93	3.69M	86.64%	13.25B
i Ibiden 4062.TSE	49.94	51.74	49.28	-1.64	-3.18%	20.40	94.76	5.68M	78.33%	13.94B
c Chubu Electric Power 9502.TSE	15.74	15.77	15.49	-0.07	-0.44%	9.81	17.27	2.59M	82.94%	11.89B
d Daifuku 6383.TSE	36.50	36.55	35.61	-0.17	-0.46%	17.41	41.46	1.01M	58.21%	13.42B
s Shimizu 1803.TSE	20.77	20.9	20.32	-0.53	-2.49%	6.29	22.82	3.83M	79.83%	14.05B
t T&D Holdings 8795.TSE	25.01	25.06	24.61	0.02	+0.08%	15.41	27.53	1.56M	89.86%	12.37B
s SCSK 9719.TSE	35.93	35.99	35.93	-0.24	-0.66%	18.17	37.14	58600	13.21%	11.24B
j Japan Post Insurance 7181.TSE	30.03	30.03	29.46	-0.31	-1.02%	16.12	34.04	953700	84.93%	11.15B
f Fuji Electric 6504.TSE	72.24	76.33	71.29	-5.04	-6.52%	33.21	89.06	2.25M	203.73%	10.65B
k Kawasaki Heavy Industries 7012.TSE	103.55	104.69	100.19	-2.49	-2.35%	29.94	117.42	3.91M	78.41%	17.31B
j Japan Exchange Group 8697.TSE	12.94	12.99	12.62	-0.05	-0.38%	9.55	13.71	2.98M	68.85%	13.30B
s Sumitomo Metal Mining 5713.TSE	64.16	66.44	62.71	-2.93	-4.37%	16.52	83.23	5.22M	62.24%	17.36B
e Ebara 6361.TSE	33.21	33.21	32.29	-0.16	-0.48%	11.84	36.92	2.40M	80.76%	15.29B
o Oracle Corp Japan 4716.TSE	60.48	60.98	59.4	1.16	+1.96%	56.39	123.31	312700	79.07%	7.75B
i Isuzu Motors 7202.TSE	16.59	16.64	16.36	-0.20	-1.19%	11.52	18.69	2.03M	88.16%	11.40B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	37.76	37.76	36.71	-0.67	-1.74%	28.05	38.58	4.31M	81.36%	12.97B
u Unicharm 8113.TSE	6.04	6.04	5.88	0.02	+0.33%	5.62	12.14	6.13M	86.14%	10.50B
n Nitori Holdings 9843.TSE	18.25	18.37	17.87	0.30	+1.67%	15.93	28.74	2.87M	75.91%	10.31B
c Capcom 9697.TSE	21.44	21.46	20.38	0.41	+1.95%	19.38	34.31	3.36M	84.38%	8.97B
t Toray Industries 3402.TSE	7.66	7.68	7.52	-0.06	-0.78%	5.14	8.58	4.91M	77.33%	11.30B
r Ryohin Keikaku 7453.TSE	22.72	22.9	22.21	0.60	+2.71%	7.56	25.00	3.22M	70.29%	12.06B
c Concordia Financial Group 7186.TSE	9.79	9.85	9.54	-0.30	-2.97%	4.85	11.14	4.11M	98.65%	10.98B
s Suntory 2587.TSE	29.73	30.41	29.58	-0.32	-1.06%	29.56	38.55	884200	112.36%	9.19B
i Idemitsu Kosan 5019.TSE	9.04	9.19	9	-0.25	-2.69%	5.74	9.68	4.99M	115.88%	11.07B
s SCREEN Holdings 7735.TSE	131.81	133.17	126.77	1.99	+1.53%	54.22	151.85	1.14M	68.53%	12.46B
m M3 2413.TSE	10.43	10.58	10.15	0.15	+1.46%	8.10	17.70	4.12M	64.70%	7.06B
s Shimano 7309.TSE	103.14	104.18	101.71	0.32	+0.31%	95.25	191.06	338400	96.30%	8.92B
w West Japan Railway 9021.TSE	20.49	20.62	20.29	-0.23	-1.11%	16.95	23.84	1.97M	104.30%	9.32B
z Zensho Holdings 7550.TSE	62.30	62.37	59.95	0.00	0.00%	48.99	71.44	376100	78.78%	9.76B
a ANA Holdings 9202.TSE	19.38	19.54	19.15	-0.18	-0.92%	17.50	22.06	3.23M	111.08%	8.95B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.52	16.52	15.91	-0.10	-0.60%	11.14	16.97	7.08M	107.84%	10.44B
n Niterra 5334.TSE	47.58	47.78	46.2	0.15	+0.32%	26.57	51.89	638000	63.42%	9.35B
n Nissan Motor 7201.TSE	2.45	2.45	2.37	0.07	+2.94%	2.05	3.50	29.75M	97.65%	8.55B
t Toho 9602.TSE	9.95	9.98	9.6	0.33	+3.43%	9.46	68.80	3.31M	220.01%	1.69B
k Kinden 1944.TSE	50.12	50.75	49.37	-1.68	-3.24%	18.81	54.66	607000	72.19%	9.95B
t TOPPAN Holdings 7911.TSE	33.72	33.9	32.8	-0.16	-0.47%	23.99	37.14	1.82M	102.76%	9.66B
k kyowa Kirin 4151.TSE	14.27	14.27	13.88	0.49	+3.56%	13.42	22.86	2.96M	149.69%	7.47B
s Shizuoka Financial Group 5831.TSE	17.60	17.82	17.2	-0.39	-2.17%	7.97	20.13	3.16M	132.21%	9.54B
k Kikkoman 2801.TSE	8.92	8.92	8.7	0.09	+1.02%	7.94	12.31	2.46M	70.01%	8.27B
e Eisai 4523.TSE	30.80	31.01	30.22	-0.37	-1.19%	24.09	40.86	1.43M	88.82%	8.68B
h Hulic 3003.TSE	12.50	12.5	12.37	-0.08	-0.64%	8.35	13.33	1.89M	77.80%	9.49B
k Kokusai Electric 6525.TSE	39.51	40.16	35.69	2.09	+5.59%	11.96	45.85	7.70M	153.69%	9.19B
y Yokogawa Electric 6841.TSE	35.95	36.27	35.49	-0.31	-0.85%	17.57	39.98	1.03M	81.64%	9.15B
j JFE Holdings 5411.TSE	12.67	12.67	12.45	-0.04	-0.31%	10.60	15.43	3.15M	67.05%	8.06B
m MinebeaMitsumi 6479.TSE	18.82	19.04	18.58	-0.29	-1.52%	12.39	22.87	2.71M	140.39%	7.56B
j Japan Airlines 9201.TSE	17.23	17.36	16.87	-0.16	-0.92%	15.24	21.94	4.81M	140.92%	7.45B
m Makita 6586.TSE	36.18	36.18	34.85	-0.01	-0.03%	25.75	39.93	936800	67.31%	9.56B
m Mitsubishi Chemical Holdings 4188.TSE	6.57	6.59	6.38	-0.02	-0.30%	4.21	7.43	6.05M	89.14%	8.93B
m Monotaro 3064.TSE	12.59	12.59	12.21	0.36	+2.94%	12.23	21.54	2.69M	100.61%	6.25B
n Nippon Building Fund 8951.TSE	910.01	916.98	904.31	-11.53	-1.25%	757.97	998.85	26076	95.35%	8.02B
y Yaskawa 6506.TSE	29.99	30.18	29	0.06	+0.20%	18.29	36.32	3.55M	83.64%	7.78B
o Otsuka 4768.TSE	19.44	19.58	19.23	0.14	+0.73%	18.90	24.77	1.45M	99.80%	7.37B
c Chiba Bank 8331.TSE	13.41	13.46	12.86	-0.14	-1.03%	7.06	15.77	4.02M	119.01%	9.36B
d Dai Nippon Printing 7912.TSE	19.81	19.81	19.32	0.00	0.00%	12.59	21.03	1.07M	76.06%	8.90B
r Rakuten Bank 5838.TSE	38.13	38.75	37.28	-0.38	-0.99%	19.77	59.57	3.28M	119.48%	6.65B
s Shimadzu 7701.TSE	25.10	25.3	24.77	-0.25	-0.99%	21.95	34.45	1.54M	147.74%	7.25B
t TIS 3626.TSE	20.11	20.31	19.96	0.08	+0.40%	18.76	35.29	2.94M	146.98%	4.50B
r Resonac Holdings 4004.TSE	77.25	78.74	73.89	0.89	+1.17%	15.43	79.66	3.38M	98.55%	13.98B
s Sanrio 8136.TSE	36.86	36.96	34.67	1.50	+4.24%	25.91	58.64	10.16M	108.03%	8.75B
z ZOZO 3092.TSE	7.38	7.4	7.14	0.19	+2.64%	6.92	12.25	3.68M	88.03%	6.53B
y Yamaha Motor 7272.TSE	7.27	7.3	7.15	-0.02	-0.27%	6.73	9.35	4.45M	46.00%	7.05B
a AGC 5201.TSE	39.37	39.37	38.42	0.00	0.00%	26.92	44.37	1.07M	75.55%	8.36B
s Seibu Holdings 9024.TSE	26.76	27.63	26.63	-1.11	-3.98%	19.49	38.96	1.09M	100.65%	6.80B
s Sekisui Chemical 4204.TSE	17.98	17.98	17.66	-0.02	-0.11%	14.00	19.86	1.09M	54.67%	7.27B
m MatsukiyoCocokara 3088.TSE	15.26	15.29	14.95	-0.13	-0.84%	13.09	23.00	3.18M	141.83%	6.07B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.07	4.17	3.99	-0.07	-1.69%	2.50	6.05	51.74M	68.03%	6.53B
t Toyo Suisan 2875.TSE	74.33	75.1	73.57	-0.34	-0.46%	54.91	78.93	306000	81.33%	7.24B
t Tokyu 9005.TSE	12.08	12.16	11.93	-0.21	-1.71%	10.61	13.31	1.70M	85.56%	6.90B
o Open House Group 3288.TSE	67.49	67.78	66.38	-0.56	-0.82%	32.21	75.81	293800	89.67%	7.59B
s Square Enix 9684.TSE	16.26	16.29	15.94	0.12	+0.74%	11.30	25.70	1.39M	72.64%	5.86B
k Kandenko 1942.TSE	40.50	41.19	39.49	-1.23	-2.95%	13.40	44.73	1.23M	55.68%	8.28B
o Ono Pharmaceutical 4528.TSE	15.98	16.01	15.43	0.10	+0.63%	9.87	17.12	1.78M	78.02%	7.51B
t Tokyu Fudosan Holdings 3289.TSE	9.16	9.17	8.96	-0.05	-0.54%	5.72	10.35	2.29M	108.04%	6.55B
s Sojitz 2768.TSE	40.03	40.08	38.87	-0.39	-0.96%	19.03	45.33	1.51M	55.41%	8.33B
m Mitsui Mining & Smelting 5706.TSE	207.48	214.51	201.14	-10.14	-4.66%	22.70	246.70	2.36M	89.19%	11.87B
t Tokyo Century 8439.TSE	13.69	13.69	13.31	0.03	+0.22%	8.82	14.94	373400	61.30%	6.69B
d Daito Trust Construction 1878.TSE	23.09	23.11	22.54	0.29	+1.27%	17.18	23.09	1.42M	82.95%	7.65B
b BayCurrent Consulting 6532.TSE	30.20	30.94	29.35	1.09	+3.74%	24.77	60.37	3.34M	142.16%	4.59B
h Hitachi Construction Machinery 6305.TSE	38.17	38.37	37.28	-0.64	-1.65%	21.17	44.99	904800	71.93%	8.12B
m Mebuki Financial Group 7167.TSE	7.96	7.99	7.69	-0.07	-0.87%	3.61	8.78	2.13M	84.03%	7.53B
s Sumitomo Forestry 1911.TSE	9.68	9.78	9.54	-0.06	-0.62%	9.49	49.82	3.01M	72.07%	5.92B
n NGK Insulators 5333.TSE	26.56	26.65	26.03	-0.39	-1.45%	10.72	29.37	1.04M	73.09%	7.69B
s Sysmex 6869.TSE	9.04	9.33	8.99	0.01	+0.11%	8.34	21.25	5.15M	108.90%	5.63B
f Fukuoka Financial Group 8354.TSE	39.09	39.3	38.12	-0.66	-1.66%	20.59	47.70	770200	73.03%	7.39B
n Nippon Television Holdings 9404.TSE	20.75	20.75	20.29	0.14	+0.68%	14.40	28.31	335100	76.92%	5.18B
t The Yokohama Rubber 5101.TSE	41.53	41.76	40.31	-0.55	-1.31%	17.80	51.33	1.01M	99.44%	6.55B
m Meiji Holdings 2269.TSE	24.46	24.47	23.9	0.07	+0.29%	19.17	26.09	1.25M	93.50%	6.63B
h Hankyu Hanshin Holdings 9042.TSE	26.69	27.21	26.69	-0.78	-2.84%	23.86	31.63	1.41M	139.47%	6.33B
s Sumitomo Pharma Co. 4506.TSE	12.17	12.85	11.36	0.42	+3.57%	3.42	20.84	32.26M	214.29%	4.84B
s Shiseido 4911.TSE	19.50	19.5	18.99	0.14	+0.72%	13.83	27.72	2.00M	56.64%	7.79B
t TBS Holdings 9401.TSE	37.02	37.02	36.18	0.35	+0.95%	22.77	40.60	204500	71.04%	5.80B
f Food & Life Companies 3563.TSE	58.68	59.31	53.56	-3.59	-5.77%	17.79	64.44	13.73M	797.10%	6.65B
s Sanwa Holdings 5929.TSE	24.42	24.55	23.97	0.01	+0.04%	22.71	36.68	475400	63.52%	5.15B
d Dentsu Group 4324.TSE	18.38	18.38	17.58	0.54	+3.03%	17.35	31.66	1.33M	69.63%	4.77B
s SG Holdings 9143.TSE	9.30	9.34	9.01	0.06	+0.65%	9.12	11.92	2.66M	74.23%	5.55B
t Trend Micro 4704.TSE	34.90	35.55	33.9	1.24	+3.68%	31.47	78.52	1.78M	99.82%	4.56B
r Rohm 6963.TSE	20.55	20.55	17	3.08	+17.63%	7.51	20.55	2.77M	56.47%	7.93B
m McDonald””s Japan 2702.TSE	49.18	49.3	48.67	-0.37	-0.75%	36.18	49.55	422800	113.77%	6.54B
k Kobe Bussan 3038.TSE	23.47	23.75	22.82	0.52	+2.27%	20.35	33.17	2.28M	104.67%	5.20B
n Nissin Foods 2897.TSE	19.47	19.47	18.85	0.10	+0.52%	17.43	28.90	1.35M	95.96%	5.59B
n Nomura Real Estate Holdings 3231.TSE	6.96	6.97	6.81	0.01	+0.14%	4.22	7.44	1.95M	63.38%	5.97B
h HASEKO 1808.TSE	20.39	20.91	20.19	0.09	+0.44%	11.85	22.83	650100	87.93%	5.40B
k Kobe Steel 5406.TSE	13.27	13.27	12.99	-0.09	-0.67%	9.37	15.14	2.23M	74.29%	5.22B
m MODEC 6269.TSE	78.71	80.2	76.84	-2.90	-3.55%	18.17	105.49	1.25M	44.47%	5.38B
n Nippon Express 9147.TSE	23.90	24.01	23.35	-0.05	-0.21%	15.01	24.69	713800	89.70%	5.80B
n NS Solutions 2327.TSE	24.90	25.16	24.75	0.04	+0.16%	22.55	29.44	260600	78.90%	4.56B
i Isetan Mitsukoshi Holdings 3099.TSE	19.28	19.42	18.96	-0.03	-0.16%	11.77	20.60	1.49M	63.99%	6.78B
u USS 4732.TSE	11.75	11.81	11.63	0.00	0.00%	8.19	12.38	1.42M	122.90%	5.44B
k Kyushu Electric Power Company 9508.TSE	11.30	11.3	11.06	-0.11	-0.96%	7.88	12.91	1.58M	77.41%	5.34B
b Brother Industries 6448.TSE	19.47	19.49	19.16	0.19	+0.99%	15.26	20.93	727800	89.11%	4.87B
o Oji Holdings 3861.TSE	5.87	5.89	5.79	-0.06	-1.01%	3.50	6.42	3.05M	73.17%	5.34B
r Ricoh 7752.TSE	8.70	8.75	8.58	0.03	+0.35%	8.47	11.72	1.42M	64.59%	4.95B
a Asahi Intecc 7747.TSE	20.87	20.87	20.29	0.43	+2.10%	14.56	21.55	1.66M	93.33%	5.54B
o Omron 6645.TSE	31.23	31.45	30.32	0.22	+0.71%	23.79	48.12	1.24M	66.84%	6.14B
a Acom 8572.TSE	3.12	3.14	3.07	-0.01	-0.32%	2.26	3.41	1.29M	93.14%	4.90B
t The Hachijuni Bank 8359.TSE	12.42	12.49	12.1	-0.14	-1.11%	5.38	14.26	1.20M	74.52%	5.67B
m Mazda 7261.TSE	7.61	7.61	7.47	-0.03	-0.39%	5.25	9.03	5.23M	73.40%	4.80B
s Skylark Holdings 3197.TSE	22.52	22.53	21.87	0.22	+0.99%	14.20	23.99	660100	56.57%	5.12B
f Fuji Media Holdings 4676.TSE	23.92	24.1	23.12	0.44	+1.87%	10.12	26.20	817100	81.62%	4.96B
m Mitsui Chemicals 4183.TSE	13.66	13.66	13.15	0.13	+0.96%	12.84	27.54	2.38M	84.79%	5.14B
s SHIMAMURA 8227.TSE	22.18	22.21	21.36	0.44	+2.02%	21.59	77.75	821600	130.19%	4.60B
i Iyogin Holdings 5830.TSE	19.39	19.52	18.61	-0.23	-1.17%	8.95	23.77	1.15M	101.21%	5.68B
c Canon Marketing Japan 8060.TSE	44.07	44.16	43.17	0.44	+1.01%	28.55	46.31	186600	70.03%	4.73B
g GMO Payment Gateway 3769.TSE	51.77	51.77	49.43	2.25	+4.54%	44.36	66.26	586600	138.24%	3.93B
h Hoshizaki 6465.TSE	32.02	32.21	31.63	0.32	+1.01%	31.38	45.39	382200	82.14%	4.53B
t Tosoh 4042.TSE	15.87	15.87	15.4	0.13	+0.83%	12.22	17.52	1.12M	81.46%	4.97B
t Tokyo Tatemono 8804.TSE	26.13	26.23	25.67	0.01	+0.04%	14.95	28.33	557800	61.03%	5.43B
s Sumitomo Chemical 4005.TSE	3.22	3.23	3.06	0.10	+3.21%	1.99	3.83	20.61M	112.30%	5.27B
n Nissan Chemical 4021.TSE	40.93	40.98	39.8	0.49	+1.21%	26.73	45.50	632800	70.59%	5.49B
a Azbil 6845.TSE	9.05	9.06	8.93	0.02	+0.22%	7.09	10.27	1.02M	64.27%	4.59B
y Yakult Honsha 2267.TSE	16.34	16.53	16.18	-0.38	-2.27%	14.94	23.56	1.27M	75.01%	4.79B
t TOTO 5332.TSE	36.66	36.81	35.82	0.41	+1.13%	22.77	40.99	1.04M	65.64%	6.03B
f Furukawa Electric 5801.TSE	178.39	182.48	169.68	-2.89	-1.59%	21.61	190.19	6.84M	111.69%	12.55B
t Tsuruha Holdings 3391.TSE	14.40	14.58	14.26	-0.38	-2.57%	9.46	18.92	1.98M	102.81%	7.00B
y Yamato Holdings 9064.TSE	11.40	11.45	11.24	-0.15	-1.30%	10.22	17.25	1.16M	79.87%	3.61B
t Tokyo Ohka Kogyo 4186.TSE	55.86	56.17	54.01	-0.39	-0.69%	17.66	61.45	764300	55.52%	6.70B
i Iida Group 3291.TSE	15.90	16.09	15.74	-0.19	-1.18%	13.46	17.81	512800	117.44%	4.39B
k Kurita Water Industries 6370.TSE	51.58	51.9	50.8	-0.99	-1.88%	26.16	55.78	332400	57.06%	5.64B
n NOF 4403.TSE	18.98	19	18.49	0.05	+0.26%	12.10	21.51	982200	119.33%	4.36B
c Cosmo Energy Holdings 5021.TSE	28.56	28.99	28.37	-0.75	-2.56%	17.45	31.51	1.25M	176.04%	4.69B
a AEON Mall 8905.TSE	19.13	17.83	17.46	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.10	8.1	7.72	0.28	+3.58%	6.27	12.39	5.16M	107.33%	4.10B
h HORIBA 6856.TSE	125.70	125.7	122.69	0.17	+0.14%	50.94	134.74	233300	105.31%	5.28B
t Toyo Tire 5105.TSE	25.19	25.35	24.35	-0.16	-0.63%	13.48	31.13	1.47M	132.46%	3.88B
s Sugi Holdings 7649.TSE	22.25	22.28	21.76	0.13	+0.59%	15.30	27.46	853900	116.85%	4.03B
m MISUMI Group 9962.TSE	18.93	19.04	18.56	-0.17	-0.89%	12.69	20.79	1.12M	74.21%	5.15B
a ABC-Mart 2670.TSE	16.12	16.2	15.85	-0.03	-0.19%	15.52	21.98	521400	79.69%	3.99B
w Welcia Holdings 3141.TSE	20.21	21.2	19.01	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.52	13.58	13.04	0.02	+0.15%	5.58	15.20	822700	65.63%	5.12B
y Yamato Kogyo 5444.TSE	76.77	77.25	75.13	-0.90	-1.16%	45.02	84.73	143500	61.37%	4.69B
y Yamazaki Baking 2212.TSE	21.32	21.51	21.2	-0.22	-1.02%	16.78	24.00	403100	70.49%	4.21B
p Persol Holdings 2181.TSE	1.53	1.56	1.53	-0.01	-0.65%	1.44	2.07	14.47M	148.79%	3.42B
k Koei Tecmo 3635.TSE	11.34	11.36	10.8	0.28	+2.53%	9.87	17.42	2.89M	131.75%	3.79B
o OBIC Business Consultants 4733.TSE	41.00	41.29	40.44	0.76	+1.89%	36.09	62.26	406900	90.58%	3.08B
s Seiko Epson 6724.TSE	12.80	12.81	12.55	0.03	+0.23%	11.85	19.68	905100	51.51%	4.10B
s Sumitomo Rubber Industries 5110.TSE	14.34	14.45	14.02	-0.10	-0.69%	9.39	18.02	2.19M	98.92%	3.77B
n NH Foods 2282.TSE	43.45	43.62	42.84	-0.41	-0.93%	28.61	46.25	481000	88.73%	4.13B
c COSMOS Pharmaceutical 3349.TSE	41.26	41.46	40.6	-0.09	-0.22%	40.96	67.66	333000	69.01%	3.27B
k Keisei Electric Railway 9009.TSE	8.27	8.3	8.11	0.03	+0.36%	7.61	11.52	1.66M	72.87%	4.02B
k Kyushu Railway Company 9142.TSE	24.15	24.25	23.9	-0.18	-0.74%	23.29	29.23	825600	122.10%	3.71B
k Koito Manufacturing 7276.TSE	16.52	16.64	16.24	-0.05	-0.30%	10.68	18.06	934700	88.19%	4.42B
c Credit Saison 8253.TSE	28.64	28.68	28.17	-0.12	-0.42%	19.57	31.17	499200	78.43%	4.11B
s Sohgo Security Services 2331.TSE	7.84	7.89	7.76	-0.07	-0.88%	6.57	8.20	1.13M	98.26%	3.81B
o Organo 6368.TSE	101.27	102	98.54	-2.38	-2.30%	34.56	111.93	185700	50.50%	4.66B
r Rohto Pharmaceutical 4527.TSE	14.45	14.48	14.06	0.11	+0.77%	13.77	25.80	755100	92.27%	3.27B
t Takasago Thermal Engineering 1969.TSE	31.79	32.07	31.01	-0.50	-1.55%	14.46	37.17	537900	65.80%	4.24B
o Odakyu Electric Railway 9007.TSE	10.56	10.59	10.44	-0.14	-1.31%	8.86	12.22	1.44M	136.94%	3.64B
k Kewpie 2809.TSE	27.79	27.88	27.5	-0.42	-1.49%	18.56	30.26	390100	97.04%	3.84B
k Kintetsu GHD 9041.TSE	19.99	20.11	19.7	-0.44	-2.15%	17.81	25.42	1.37M	188.70%	3.80B
a Amada 6113.TSE	15.49	15.49	15.02	-0.11	-0.71%	8.22	16.97	1.43M	78.40%	4.83B
m Marui Group 8252.TSE	20.06	20.11	19.53	0.44	+2.24%	15.05	22.60	1.11M	132.04%	3.60B
t Tohoku Electric Power 9506.TSE	7.37	7.52	7.27	0.05	+0.68%	6.22	10.37	2.10M	90.45%	3.69B
t Toyo Seikan Group Holdings 5901.TSE	24.30	24.32	23.6	-0.16	-0.65%	14.20	26.61	228200	89.12%	3.65B
n Nikon 7731.TSE	12.49	12.55	11.91	0.06	+0.48%	8.70	13.05	1.11M	64.16%	4.11B
h Hirose Electric 6806.TSE	136.95	139.86	135.3	-1.76	-1.27%	101.65	153.29	183000	80.19%	4.48B
m MediPal Holdings 7459.TSE	18.61	18.61	18.25	-0.14	-0.75%	14.36	19.64	321300	81.47%	3.81B
t The Japan Steel Works 5631.TSE	60.99	61.49	57.4	1.56	+2.62%	26.51	67.90	1.12M	90.13%	4.49B
s SKY Perfect JSAT Holdings 9412.TSE	18.42	18.42	17.49	0.10	+0.55%	5.31	19.15	1.06M	67.72%	5.22B
e Electric Power Development 9513.TSE	24.03	24.13	23.57	0.21	+0.88%	15.39	24.03	1.38M	169.62%	4.25B
m MITSUI E&S 7003.TSE	43.35	43.56	41.22	-0.97	-2.19%	7.06	52.03	7.07M	96.71%	4.37B
t The 77 Bank 8341.TSE	58.33	58.7	56.37	-0.37	-0.63%	23.74	64.88	256100	87.94%	4.33B
t Toei Animation 4816.TSE	16.11	16.18	15.51	0.56	+3.60%	14.47	25.95	447700	76.17%	3.29B
h Hokuhoku Financial Group 8377.TSE	38.22	38.3	36.47	-0.04	-0.10%	10.34	42.28	428200	82.17%	4.64B
n Nisshin Seifun Group 2002.TSE	13.37	13.41	13.19	-0.10	-0.74%	10.98	14.08	805000	85.42%	3.87B
m Mitsubishi Gas Chemical Company 4182.TSE	29.16	29.36	27.48	1.04	+3.70%	13.59	31.64	2.75M	134.06%	5.68B
j JTEKT 6473.TSE	12.07	12.11	11.77	0.05	+0.42%	6.15	13.76	1.07M	85.82%	3.84B
r Rinnai 5947.TSE	24.89	25.02	24.46	-0.27	-1.07%	19.99	27.73	299400	73.61%	3.44B
j J. Front Retailing 3086.TSE	15.61	15.66	15.15	-0.01	-0.06%	10.14	17.87	1.26M	84.93%	3.88B
l LIXIL 5938.TSE	10.99	11.04	10.88	-0.09	-0.81%	10.44	13.59	2.45M	109.54%	3.16B
k Kyudenko 1959.TSE	62.55	63.06	61.62	-1.49	-2.33%	29.21	67.64	231700	92.52%	4.42B
w Workman 7564.TSE	44.04	44.04	42.46	0.99	+2.30%	24.34	49.81	306400	107.25%	3.59B
e EXEO Group 1951.TSE	17.67	17.69	17.47	-0.37	-2.05%	9.94	19.16	548100	82.23%	3.63B
i INFRONEER Holdings 5076.TSE	15.40	15.4	15.01	-0.05	-0.32%	7.30	17.33	1.59M	71.61%	3.83B
c COMSYS Holdings 1721.TSE	34.30	34.3	33.46	-0.20	-0.58%	19.95	36.89	607300	109.07%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.51	26.69	26.13	0.08	+0.30%	12.51	26.73	635300	82.21%	4.37B
b BIPROGY 8056.TSE	29.20	29.42	28.56	0.55	+1.92%	27.84	44.43	551400	89.53%	2.84B
m Maruwa 5344.TSE	388.72	397.21	377.06	-13.33	-3.32%	150.51	402.05	131900	73.95%	4.80B
s Santen Pharmaceutical 4536.TSE	10.26	10.3	10.01	-0.07	-0.68%	8.93	12.60	911100	96.38%	3.30B
m Mercari 4385.TSE	22.12	22.17	21.37	0.64	+2.98%	10.56	23.99	1.35M	57.98%	3.65B
a Air Water 4088.TSE	13.27	13.27	13	0.08	+0.61%	11.52	18.08	703100	56.59%	3.04B
t Tobu Railway 9001.TSE	18.81	18.9	18.61	-0.08	-0.42%	15.70	20.14	515400	78.84%	3.68B
s Sankyo 6417.TSE	13.66	13.7	13.31	0.19	+1.41%	12.98	20.63	1.04M	109.81%	2.77B
s Sega Sammy Holdings 6460.TSE	16.76	16.94	16.36	0.18	+1.09%	15.04	25.22	881300	62.24%	3.53B
k Kamigumi 9364.TSE	35.92	36.02	35.58	-0.56	-1.54%	20.21	37.24	281000	112.86%	3.63B
n NHK Spring 5991.TSE	17.69	17.81	17.19	0.06	+0.34%	9.27	21.11	350400	54.82%	3.58B
t TechnoPro Holdings 6028.TSE	31.22	6337.14	6337.14	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	25.27	25.37	24.65	-0.26	-1.02%	22.16	33.74	673800	173.07%	2.96B
s Sumco 3436.TSE	10.77	10.96	10.52	0.00	0.00%	5.13	11.70	6.57M	75.10%	3.77B
t Toyoda Gosei 7282.TSE	29.71	29.78	29.08	-0.17	-0.57%	15.77	33.52	579500	51.30%	3.78B
s Sharp 6753.TSE	3.89	3.89	3.77	0.06	+1.57%	3.66	6.88	3.88M	91.01%	2.52B
s Sumitomo Heavy Industries 6302.TSE	34.86	35.34	34.09	-1.03	-2.87%	18.30	40.06	895900	89.04%	4.19B
m Mitsubishi Motors 7211.TSE	2.41	2.44	2.37	0.02	+0.84%	2.27	3.56	9.68M	75.25%	3.23B
y Yamaha 7951.TSE	7.15	7.15	7.02	0.01	+0.14%	6.32	9.10	1.39M	59.76%	3.24B
h Hamamatsu 6965.TSE	13.45	13.64	12.57	0.59	+4.59%	7.72	14.09	10.12M	204.37%	3.95B
i Internet Initiative Japan 3774.TSE	14.28	14.28	13.72	0.33	+2.37%	13.77	21.63	654100	83.09%	2.53B
k Kuraray 3405.TSE	11.01	11.01	10.81	-0.03	-0.27%	9.65	15.35	1.23M	65.30%	3.38B
t Takashimaya 8233.TSE	11.30	11.34	11.04	-0.32	-2.75%	7.02	15.64	3.01M	76.82%	3.33B
m Mitsubishi Materials 5711.TSE	32.82	33.01	31.67	-0.74	-2.21%	13.76	38.92	1.48M	66.17%	4.29B
k Keio 9008.TSE	25.23	25.32	24.92	-0.30	-1.18%	21.70	28.39	335800	79.65%	2.98B
n NSK 6471.TSE	7.88	7.93	7.73	-0.08	-1.01%	3.76	9.02	1.97M	58.29%	3.86B
h Hirogin Holdings 7337.TSE	11.72	11.76	11.27	0.07	+0.60%	6.32	12.95	1.25M	124.00%	3.53B
n Nichirei 2871.TSE	13.05	13.11	12.8	-0.07	-0.53%	10.86	15.20	1.30M	66.37%	3.27B
k Kadokawa 9468.TSE	19.50	19.86	19.35	0.11	+0.57%	17.50	29.91	483800	61.33%	2.86B
n Nippon Electric Glass 5214.TSE	41.44	42.07	40.48	-1.48	-3.45%	20.76	45.06	728000	71.43%	3.12B
j JGC Holdings 1963.TSE	14.01	14.1	13.76	-0.29	-2.03%	6.66	16.07	1.55M	68.61%	3.39B
n NOK 7240.TSE	19.74	19.8	19.34	-0.06	-0.30%	12.49	21.30	271500	78.32%	3.23B
k Kakaku.com 2371.TSE	11.48	11.53	11.04	0.53	+4.84%	10.09	19.98	2.54M	130.00%	2.27B
l Lion 4912.TSE	11.09	11.09	10.69	0.12	+1.09%	9.77	12.94	1.13M	92.07%	3.07B
n Nifco 7988.TSE	31.09	31.27	30.39	0.05	+0.16%	21.70	35.50	205000	77.30%	2.93B
s Sumitomo Bakelite 4203.TSE	35.30	35.4	34.28	0.08	+0.23%	19.55	38.54	282400	56.93%	3.09B
t Tokyo Seimitsu 7729.TSE	102.38	102.47	99.43	-1.68	-1.61%	43.69	116.88	470700	95.26%	4.15B
t Toyota Boshoku 3116.TSE	18.38	18.52	18.12	-0.36	-1.92%	11.78	21.27	1.05M	128.97%	3.28B
t THK 6481.TSE	32.16	32.17	31.32	-0.36	-1.11%	16.10	36.09	767000	52.32%	3.60B
y Yamaguchi Financial Group 8418.TSE	16.37	16.37	15.74	-0.04	-0.24%	9.09	18.68	537500	73.00%	3.45B
n Nishi-Nippon Financial Holdings 7189.TSE	26.12	26.27	25.34	-0.24	-0.91%	10.76	29.34	465400	80.63%	3.64B
k Kusuri No Aoki Holdings 3549.TSE	23.59	24.02	23.23	-0.42	-1.75%	19.40	30.51	241100	81.07%	2.24B
t Taiyo Yuden 6976.TSE	27.41	27.79	26.65	-0.40	-1.44%	12.14	32.79	1.76M	59.81%	3.43B
d Dowa Holdings 5714.TSE	64.42	64.42	61.49	0.70	+1.10%	27.07	75.45	871600	95.87%	3.84B
a Alfresa Holdings 2784.TSE	15.98	16.06	15.78	-0.27	-1.66%	13.07	17.15	251500	78.72%	2.90B
d Dexerials 4980.TSE	15.21	15.4	14.87	-0.35	-2.25%	9.63	21.44	2.57M	93.27%	2.56B
f Fujitec 6406.TSE	35.87	35.93	35.87	-0.18	-0.50%	31.55	43.62	20200	15.00%	2.80B
n Nabtesco 6268.TSE	29.15	29.3	28.53	-0.17	-0.58%	13.28	32.54	517500	51.75%	3.43B
k Kyushu Financial Group 7180.TSE	7.80	7.84	7.53	-0.06	-0.76%	3.70	9.18	1.21M	79.11%	3.38B
c Chugin Financial Group 5832.TSE	18.73	18.81	18.17	-0.09	-0.48%	8.70	22.60	452700	94.34%	3.33B
t Toho Gas 9533.TSE	34.22	34.4	33.63	-0.48	-1.38%	24.27	36.85	195700	104.42%	3.22B
k Kansai Paint 4613.TSE	16.53	16.65	16.29	-0.17	-1.02%	12.84	18.85	986500	88.30%	2.91B
p Penta-Ocean Construction 1893.TSE	12.02	12.04	11.7	-0.10	-0.83%	3.90	14.54	2.21M	68.53%	3.32B
s Sankyu 9065.TSE	61.19	61.19	60.45	-0.69	-1.12%	30.50	64.70	175700	95.03%	3.14B
t Taiheiyo Cement 5233.TSE	25.97	26.32	25.62	0.53	+2.08%	20.75	31.54	743000	123.36%	2.90B
n Nichias 5393.TSE	56.74	56.88	54.96	0.63	+1.12%	28.59	61.47	278600	86.59%	3.62B
s Suzuken 9987.TSE	40.24	40.39	39.84	-0.61	-1.49%	29.12	42.29	232000	124.44%	2.81B
m Mitsubishi Logistics 9301.TSE	8.91	8.95	8.82	-0.16	-1.76%	5.88	9.22	1.02M	84.63%	3.19B
m Macnica Holdings 3132.TSE	15.61	15.61	15.07	0.02	+0.13%	10.83	17.79	553700	60.90%	2.78B
d Daishi Hokuetsu Financial Group 7327.TSE	12.98	13.06	12.62	-0.02	-0.15%	4.80	13.66	791700	88.61%	3.40B
h Hakuhodo DY Holdings 2433.TSE	6.93	6.93	6.71	0.01	+0.14%	6.76	8.64	1.21M	123.41%	2.51B
r Resorttrust 4681.TSE	12.17	12.22	11.95	-0.10	-0.81%	9.22	21.41	588400	75.04%	2.58B
z ZENKOKU HOSHO 7164.TSE	19.92	19.92	19.61	-0.05	-0.25%	18.82	40.75	335200	99.79%	2.65B
k Keikyu 9006.TSE	9.52	9.56	9.44	-0.06	-0.63%	7.69	11.30	609300	105.92%	2.55B
j Japan Airport Terminal 9706.TSE	32.22	32.4	31.83	-0.27	-0.83%	24.69	36.99	260600	60.32%	2.99B
n NIKKON Holdings 9072.TSE	26.29	26.45	25.35	0.42	+1.62%	12.42	26.29	454400	117.54%	3.14B
k KOBAYASHI Pharmaceutical 4967.TSE	35.58	35.8	35.23	-0.32	-0.89%	33.09	40.54	180000	81.60%	2.64B
s Stanley Electric 6923.TSE	18.90	18.98	18.68	-0.30	-1.56%	16.09	21.13	439200	72.79%	2.47B
j Japan Petroleum Exploration 1662.TSE	15.28	15.97	15.13	-0.48	-3.05%	6.28	17.02	3.05M	85.46%	3.91B
v Visional 4194.TSE	47.30	47.64	45.82	1.74	+3.82%	40.71	83.45	573100	135.71%	1.90B
n Nagase & Co. 8012.TSE	29.14	29.18	28.6	-0.31	-1.05%	15.68	31.72	191000	72.87%	3.05B
g GMO internet group 9449.TSE	18.43	18.49	17.76	0.48	+2.67%	16.31	26.91	430200	105.63%	1.87B
m Mizuho Leasing Company 8425.TSE	9.28	9.28	9.11	-0.07	-0.75%	6.32	9.95	323900	76.67%	2.60B
m Mitsui Fudosan Logistics Park 3471.TSE	743.98	752.22	738.91	-5.61	-0.75%	615.43	797.24	10706	96.60%	2.40B
r Rorze 6323.TSE	19.49	19.49	18.73	0.18	+0.93%	7.07	24.16	1.02M	48.81%	3.38B
a Alps Alpine 6770.TSE	13.53	13.59	13.15	0.07	+0.52%	8.39	15.15	975900	67.67%	2.64B
d Daiei Kankyo 9336.TSE	24.71	24.71	24.14	0.51	+2.11%	17.70	27.23	189900	125.43%	2.47B
f Fuyo General Lease 8424.TSE	28.08	28.15	27.52	-0.08	-0.28%	23.91	79.52	149100	77.99%	2.53B
a Adeka 4401.TSE	27.80	27.8	27.03	0.06	+0.22%	14.91	31.64	274500	51.62%	2.77B
u UACJ 5741.TSE	16.29	16.48	15.79	-0.06	-0.37%	6.72	22.17	726500	62.13%	2.95B
s Socionext 6526.TSE	11.61	11.76	11.46	-0.08	-0.68%	9.02	22.64	3.26M	64.26%	2.03B
t TODA corp 1860.TSE	10.04	10.11	9.88	-0.24	-2.33%	5.34	10.44	659900	81.18%	3.03B
k Kokuyo 7984.TSE	5.54	5.57	5.48	-0.06	-1.07%	5.53	22.67	814800	89.52%	2.41B
n Nippon Shinyaku 4516.TSE	31.08	31.08	30.3	-0.15	-0.48%	20.41	38.87	207800	67.00%	2.09B
t TRIAL Holdings 141A.TSE	25.73	25.86	24.71	0.29	+1.14%	12.03	30.09	669400	52.69%	3.15B
i Iwatani 8088.TSE	11.38	11.42	11.19	-0.15	-1.30%	8.07	14.75	913900	91.25%	2.62B
g GS Yuasa 6674.TSE	32.06	33.17	31.33	0.55	+1.75%	13.75	35.60	1.89M	163.59%	3.22B
r Rakus 3923.TSE	5.60	5.61	5.35	0.40	+7.69%	4.67	9.33	6.63M	124.85%	2.02B
a AEON Financial Service 8570.TSE	10.42	10.48	10.28	-0.12	-1.14%	7.57	11.93	376800	67.28%	2.25B
d DMG Mori 6141.TSE	17.16	17.27	16.65	-0.18	-1.04%	14.31	24.22	939600	62.87%	2.43B
t TORIDOLL Holdings 3397.TSE	26.95	26.95	26.01	0.68	+2.59%	22.53	36.04	508100	143.07%	2.36B
d Daicel 4202.TSE	9.60	9.6	9.23	0.08	+0.84%	7.40	10.67	1.07M	112.24%	2.55B
n Nitto Boseki 3110.TSE	150.89	150.95	140.56	3.14	+2.13%	20.98	176.90	2.58M	88.13%	5.49B
c Calbee 2229.TSE	20.10	20.13	19.65	0.19	+0.95%	17.49	24.65	663700	136.85%	2.44B
u U-NEXT HOLDINGS 9418.TSE	11.31	11.39	11.13	0.02	+0.18%	10.24	16.12	540000	60.18%	2.04B
s Seven Bank 8410.TSE	1.79	1.8	1.77	-0.01	-0.56%	1.62	2.23	5.10M	88.66%	2.10B
t The Chugoku Electric Power 9504.TSE	6.17	6.21	6.07	-0.04	-0.64%	4.61	7.32	1.77M	83.23%	2.22B
h Harmonic Drive Systems 6324.TSE	27.00	27.25	26.2	-0.74	-2.67%	12.16	34.78	1.16M	74.72%	2.55B
p PARK24 4666.TSE	12.79	12.85	12.52	0.08	+0.63%	11.07	14.87	541800	74.38%	2.18B
p PAL GROUP Holdings 2726.TSE	9.88	9.9	9.63	0.15	+1.54%	9.37	38.06	553700	48.94%	1.72B
m Mabuchi Motor 6592.TSE	11.07	11.22	10.91	0.29	+2.69%	9.19	18.76	701300	64.16%	2.72B
s Seino Holdings 9076.TSE	16.53	16.56	16.29	-0.13	-0.78%	13.97	17.07	514200	94.19%	2.47B
m Miura 6005.TSE	20.08	20.24	19.8	-0.10	-0.50%	17.52	26.20	429400	83.40%	2.32B
y Yaoko 8279.TSE	55.16	55.1	54.19	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	62.12	62.66	60.77	-0.91	-1.44%	27.37	69.37	278200	64.49%	3.06B
y Yamada Holdings 9831.TSE	3.53	3.55	3.48	-0.02	-0.56%	2.74	3.72	2.95M	100.44%	2.36B
t Topcon 7732.TSE	21.13	6337.14	6337.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.46	16.56	16.2	-0.19	-1.14%	11.64	18.81	807600	61.35%	2.28B
n Nissui 1332.TSE	9.06	9.11	8.88	-0.15	-1.63%	5.33	10.09	1.21M	70.79%	2.75B
z Zeon 4205.TSE	12.53	12.56	12.24	0.01	+0.08%	8.56	13.71	616100	70.32%	2.43B
g Goldwin 8111.TSE	14.95	14.95	14.56	0.19	+1.29%	14.60	20.40	720900	141.26%	2.06B
n Nojima 7419.TSE	7.06	7.07	6.98	-0.08	-1.12%	6.81	27.44	470400	58.43%	2.05B
d DIC 4631.TSE	26.62	26.62	26.01	0.07	+0.26%	16.84	29.49	398800	52.93%	2.52B
e Ezaki Glico 2206.TSE	37.98	38.09	37.36	-0.41	-1.07%	26.49	38.85	133300	63.27%	2.42B
k Keihan Holdings 9045.TSE	20.94	21.08	20.66	-0.32	-1.51%	17.96	25.22	244300	98.55%	2.11B
s Sumitomo Densetsu 1949.TSE	6347.59	6337.14	6337.14	6285.72	+10159.56%	24.57	6347.59	-	0.00%	223.28B
t Toei 9605.TSE	35.30	35.42	33.97	0.97	+2.83%	30.66	42.47	113300	120.41%	2.19B
k Konica Minolta 4902.TSE	3.45	3.45	3.36	0.02	+0.58%	2.56	4.69	2.49M	66.18%	1.70B
t TV Asahi Holdings 9409.TSE	20.94	21.1	20.66	-0.11	-0.52%	12.53	24.26	179800	61.73%	2.10B
s SENKO Group Holdings 9069.TSE	11.83	11.83	11.55	-0.12	-1.00%	8.30	14.33	474700	108.78%	2.02B
t The Shiga Bank 8366.TSE	54.12	54.37	51.96	-0.27	-0.50%	21.17	60.17	126400	73.30%	2.49B
m Maruichi Steel Tube 5463.TSE	9.42	9.48	9.34	-0.23	-2.38%	6.63	10.75	401600	90.39%	2.14B
m Meitetsu 9048.TSE	11.26	11.31	11.14	-0.10	-0.88%	10.07	12.83	739300	109.59%	2.21B
c create restaurants holdings 3387.TSE	4.56	4.56	4.45	0.05	+1.11%	3.65	5.62	942600	50.63%	1.92B
j JustSystems 4686.TSE	23.23	23.42	22.18	1.42	+6.51%	21.05	34.86	395000	206.81%	1.49B
n Nankai Electric Railway 9044.TSE	19.18	19.26	18.92	-0.12	-0.62%	14.36	20.10	262300	90.66%	2.09B
n Nippon Gas 8174.TSE	19.36	19.51	19.17	-0.52	-2.62%	13.30	20.11	357600	98.65%	2.08B
f Fuji 6134.TSE	35.36	35.94	34.66	-0.60	-1.67%	12.09	39.00	398400	62.00%	3.11B
d Daido Steel 5471.TSE	13.23	13.36	12.93	-0.16	-1.19%	6.34	15.26	837200	50.33%	2.64B
n North Pacific Bank 8524.TSE	6.36	6.41	6.19	-0.09	-1.40%	2.52	7.03	3.07M	107.25%	2.39B
s Shikoku Electric Power Company 9507.TSE	10.45	10.62	10.33	0.16	+1.55%	6.98	11.71	585700	89.76%	2.17B
i Itoham Yonekyu Holdings 2296.TSE	38.72	38.97	38.4	-0.57	-1.45%	23.94	41.30	229900	137.04%	2.20B
f Fuji Oil Holdings 2607.TSE	21.96	21.96	21.58	-0.25	-1.13%	16.91	27.20	493600	122.88%	1.89B
m Max 6454.TSE	43.09	43.16	42.4	-0.34	-0.78%	21.44	44.78	48300	49.26%	1.95B
t Takeuchi Mfg. 6432.TSE	43.22	43.22	42.21	-0.15	-0.35%	27.74	48.83	176200	38.06%	2.00B
c Citizen Watch 7762.TSE	11.10	11.15	10.9	-0.06	-0.54%	5.11	12.25	767600	46.58%	2.71B
m MIRAIT ONE 1417.TSE	23.59	23.64	23.1	-0.38	-1.59%	13.34	27.23	220500	83.27%	2.09B
t Takara Holdings 2531.TSE	10.16	10.27	9.96	-0.13	-1.26%	7.59	12.30	484700	110.34%	1.96B
j Japan Elevator Service Holdings 6544.TSE	10.72	10.82	10.38	0.07	+0.66%	8.49	14.58	536200	78.88%	1.91B
h Hisamitsu Pharmaceutical 4530.TSE	38.27	38.33	38.26	-0.17	-0.44%	25.59	41.89	120400	18.16%	2.69B
s SWCC 5805.TSE	92.97	97.15	91.89	-5.23	-5.33%	33.47	110.98	555900	105.06%	2.75B
t Toho Holdings 8129.TSE	30.72	30.74	30.17	-0.09	-0.29%	25.94	38.88	134900	88.14%	2.00B
t Tsumura & 4540.TSE	24.90	24.94	24.32	-0.17	-0.68%	22.67	33.80	360600	101.44%	1.85B
m Morinaga Milk Industry 2264.TSE	30.40	30.54	29.7	-0.21	-0.69%	17.68	31.76	242400	68.44%	2.46B
r Rengo 3941.TSE	8.94	9.01	8.86	-0.17	-1.87%	4.71	9.99	1.00M	74.09%	2.21B
k Kose 4922.TSE	36.51	36.51	35.5	0.13	+0.36%	31.67	66.07	210600	62.24%	2.08B
a Amano 6436.TSE	25.24	25.33	24.8	-0.09	-0.36%	24.40	31.27	217900	73.63%	1.79B
s Seiko Group 8050.TSE	80.42	81.56	79.09	-2.44	-2.94%	22.83	89.67	168600	69.26%	3.28B
s Sanki Engineering 1961.TSE	45.63	45.63	44.3	-0.48	-1.04%	14.93	51.47	174800	73.76%	2.36B
t Tokuyama 4043.TSE	26.17	26.27	24.79	1.30	+5.23%	15.91	29.16	1.68M	202.28%	1.88B
h Hazama Ando 1719.TSE	12.46	12.51	12.3	-0.20	-1.58%	7.19	14.09	815700	91.05%	1.95B
a ANYCOLOR 5032.TSE	25.16	25.16	22.91	2.07	+8.96%	13.52	43.45	1.68M	198.28%	1.53B
n Nippon Shokubai 4114.TSE	15.56	15.62	15.38	-0.07	-0.45%	10.70	16.29	618900	85.71%	2.30B
p Paltac 8283.TSE	30.38	30.54	30.15	-0.25	-0.82%	24.75	32.76	130800	137.25%	1.86B
r Round One 4680.TSE	6.31	6.31	6.14	0.12	+1.94%	5.21	11.17	1.92M	82.57%	1.66B
s Suruga Bank 8358.TSE	12.41	12.48	12.12	-0.30	-2.36%	6.40	14.13	758900	99.14%	2.12B
c CASIO 6952.TSE	8.86	8.89	8.35	-0.38	-4.11%	6.89	10.68	7.09M	388.48%	2.02B
l LINTEC 7966.TSE	32.64	32.76	31.59	0.16	+0.49%	16.31	34.96	184600	84.15%	2.14B
a AEON REIT Investment 3292.TSE	854.25	858.68	849.81	-8.70	-1.01%	779.30	949.54	3854	79.79%	1.80B
p Pola Orbis Holdings 4927.TSE	8.41	8.41	8.25	0.01	+0.12%	7.84	10.38	490600	81.05%	1.86B
b Bic Camera 3048.TSE	11.01	11.03	10.81	0.02	+0.18%	9.59	11.80	319400	38.75%	1.89B
a Anritsu 6754.TSE	19.27	19.68	18.87	1.13	+6.23%	7.24	19.83	1.93M	111.86%	2.47B
t Tokyo Kiraboshi Financial Group 7173.TSE	71.86	72.18	69.39	-0.61	-0.84%	26.09	79.92	119400	80.48%	2.37B
m Mitsubishi Shokuhin 7451.TSE	42.42	6337.14	6337.14	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	52.15	52.41	51.08	-1.86	-3.44%	27.94	57.88	127200	105.99%	2.07B
y YONEX 7906.TSE	22.50	22.72	21.77	0.53	+2.41%	12.34	30.33	264600	84.25%	1.92B
k Kotobuki Spirits 2222.TSE	12.23	12.23	11.82	0.28	+2.34%	10.94	17.01	603000	86.25%	1.89B
d DeNA 2432.TSE	16.44	16.99	16.18	-0.21	-1.26%	11.05	26.97	4.26M	164.25%	1.83B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.86	23.88	23.23	0.19	+0.80%	13.89	29.70	209700	95.03%	1.79B
t The Hyakugo Bank 8368.TSE	9.98	10.06	9.66	-0.12	-1.19%	3.57	10.88	1.07M	96.58%	2.42B
m Meiko Electronics 6787.TSE	159.13	159.63	146.2	5.84	+3.81%	32.19	162.70	700600	115.35%	4.08B
n Nihon Kohden 6849.TSE	9.99	9.99	9.76	0.02	+0.20%	9.61	15.54	625600	89.00%	1.62B
m Meitec 9744.TSE	21.38	21.38	21.04	-0.05	-0.23%	18.26	23.66	598600	158.73%	1.65B
m Micronics Japan 6871.TSE	71.42	72.05	68.25	0.79	+1.12%	17.42	83.72	678500	59.17%	2.77B
s Sawai Group Holdings 4887.TSE	14.07	14.07	13.71	-0.03	-0.21%	11.89	15.73	414500	111.47%	1.62B
d Daiwabo Holdings 3107.TSE	19.09	19.19	18.67	0.03	+0.16%	14.63	22.17	229000	67.16%	1.68B
s Sumitomo Riko 5191.TSE	16.99	16.46	16.43	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	13.42	13.52	12.92	0.05	+0.37%	8.96	15.64	454500	115.50%	1.68B
t The Sumitomo Warehouse 9303.TSE	25.16	25.32	24.71	-0.51	-1.99%	16.75	25.99	114300	106.51%	1.92B
s Sotetsu Holdings 9003.TSE	17.86	17.96	17.68	-0.19	-1.05%	14.03	19.12	245600	112.87%	1.71B
s SHO-BOND Holdings 1414.TSE	8.91	8.91	8.77	-0.04	-0.45%	8.42	39.69	797000	59.53%	1.81B
s Saizeriya 7581.TSE	42.84	43.03	41.7	-0.66	-1.52%	26.91	45.70	328900	118.73%	2.11B
k Kaneka 4118.TSE	31.61	32.06	31.27	0.59	+1.90%	21.82	33.80	302000	121.54%	1.94B
a Aiful 8515.TSE	3.09	3.11	3.02	-0.01	-0.32%	1.94	3.75	1.66M	70.66%	1.48B
h House Foods Group 2810.TSE	19.34	19.4	19	0.02	+0.10%	17.51	21.60	222000	97.19%	1.79B
k Kumagai Gumi 1861.TSE	11.06	11.06	10.74	-0.09	-0.81%	4.75	13.28	1.46M	103.17%	1.90B
t Tokai Rika 6995.TSE	19.90	20.15	19.74	-0.51	-2.50%	12.88	21.78	111700	68.88%	1.69B
n NSD 9759.TSE	18.28	18.42	17.91	0.30	+1.67%	17.58	25.04	364300	95.40%	1.40B
t Taiyo Holdings 4626.TSE	33.18	33.22	32.28	0.36	+1.10%	11.98	39.10	221300	53.69%	1.85B
o Okinawa Cellular Telephone Company 9436.TSE	21.45	21.48	21.01	0.24	+1.13%	12.98	21.72	106000	77.50%	2.00B
s SHIFT 3697.TSE	4.64	4.83	4.59	0.18	+4.04%	3.79	12.53	15.05M	147.25%	1.24B
t Teijin 3401.TSE	10.44	10.5	10.28	-0.10	-0.95%	7.45	11.10	788500	74.94%	2.01B
j JMDC 4483.TSE	26.14	26.33	24.52	0.92	+3.65%	17.17	33.79	292900	61.67%	1.71B
i Ito En 2593.TSE	18.58	18.58	18.14	0.19	+1.03%	18.01	24.82	401200	75.70%	1.57B
j Juroku Financial Group 7380.TSE	60.14	60.71	58.49	-1.13	-1.84%	25.16	65.95	130500	81.29%	2.16B
m Money Forward 3994.TSE	23.43	24.11	21.85	1.88	+8.72%	17.73	45.23	3.35M	246.38%	1.30B
m Makino Milling Machine 6135.TSE	73.32	73.45	73.26	-0.43	-0.58%	37.36	82.34	35300	20.71%	1.72B
j JEOL 6951.TSE	40.58	41.1	39.92	-0.41	-1.00%	27.41	44.10	159000	49.85%	2.08B
r Relo Group 8876.TSE	12.22	12.24	11.95	0.08	+0.66%	10.64	13.73	847400	170.27%	1.83B
s Sinfonia Technology 6507.TSE	73.57	73.64	68.95	1.10	+1.52%	29.86	84.51	215300	105.36%	2.08B
n Nippon Kayaku 4272.TSE	11.91	11.95	11.63	-0.02	-0.17%	7.71	12.84	319100	65.94%	1.81B
m Meidensha 6508.TSE	46.70	47.02	45.37	-0.17	-0.36%	21.06	50.64	130200	45.94%	2.12B
f Furuno Electric 6814.TSE	43.79	44.36	43.03	-1.36	-3.01%	11.03	65.12	389700	61.53%	1.38B
k K””s Holdings 8282.TSE	10.37	10.39	10.26	-0.09	-0.86%	8.56	11.01	339900	72.81%	1.60B
u UBE 4208.TSE	16.94	16.94	16.48	-0.03	-0.18%	12.57	19.36	854100	105.13%	1.65B
k KATITAS 8919.TSE	20.69	21.2	20.34	-0.71	-3.32%	12.01	22.89	372600	128.96%	1.62B
s Shibaura Mechatronics 6590.TSE	33.08	33.21	31.59	-0.23	-0.69%	31.62	181.50	1.20M	45.91%	2.17B
n Namura Shipbuilding 7014.TSE	31.43	31.53	30.32	-0.92	-2.84%	9.57	37.37	1.54M	76.51%	2.18B
t TOMY Company 7867.TSE	17.64	17.73	17.36	0.06	+0.34%	17.11	33.29	359900	61.59%	1.57B
k Kagome 2811.TSE	17.71	17.73	17.36	-0.05	-0.28%	16.74	22.51	366000	107.94%	1.61B
a ARE Holdings 5857.TSE	25.95	26.14	24.49	0.44	+1.72%	10.51	30.04	801800	70.12%	1.99B
c Chudenko 1941.TSE	29.91	30.13	29.63	-0.63	-2.06%	19.72	32.91	66900	80.62%	1.62B
k Kyoritsu Maintenance 9616.TSE	16.36	16.4	16.11	-0.01	-0.06%	15.37	25.65	615200	60.08%	1.44B
s Ship Healthcare Holdings 3360.TSE	16.14	16.14	15.76	0.00	0.00%	12.25	18.43	152300	54.97%	1.49B
h H2O Retailing 8242.TSE	15.00	15.15	14.82	0.35	+2.39%	12.27	16.16	392000	105.52%	1.76B
n Nipro 8086.TSE	9.85	9.9	9.7	-0.05	-0.51%	8.51	10.65	538900	74.48%	1.61B
d DAIHEN 6622.TSE	82.26	83.65	80.54	-1.55	-1.85%	34.28	95.32	156300	70.98%	1.97B
m Mizuno 8022.TSE	23.89	24.05	22.94	0.10	+0.42%	14.88	65.40	285200	75.29%	1.83B
c C.Uyemura & 4966.TSE	136.25	137.45	132	0.60	+0.44%	57.53	142.10	39700	79.35%	2.20B
d Denka 4061.TSE	22.43	22.55	21.23	0.71	+3.27%	12.23	23.55	1.33M	129.87%	1.93B
f Ferrotec Holdings 6890.TSE	39.92	40.11	38.47	-0.07	-0.18%	13.60	43.91	307700	38.06%	1.87B
a Ain Holdings 9627.TSE	35.66	35.91	34.85	0.02	+0.06%	26.71	47.40	104700	102.32%	1.25B
s Starts 8850.TSE	32.07	32.26	31.43	-0.28	-0.87%	22.34	35.26	44000	64.12%	1.54B
n Nihon M&A Center Holdings 2127.TSE	4.18	4.18	4.02	0.08	+1.95%	3.36	5.49	3.49M	123.70%	1.32B
n Nohmi Bosai 6744.TSE	28.71	28.74	28.17	-0.04	-0.14%	18.03	29.40	64400	60.67%	1.69B
t Tsubakimoto Chain 6371.TSE	15.58	15.65	15.39	-0.27	-1.70%	10.77	17.15	160300	95.80%	1.52B
a Aichi Financial Group 7389.TSE	38.02	38.28	36.57	-0.06	-0.16%	14.61	42.64	149500	93.85%	1.87B
n Nishimatsu Construction 1820.TSE	39.63	39.93	39.04	-0.75	-1.86%	29.90	43.99	129800	88.70%	1.56B
t The San-in Godo Bank 8381.TSE	10.08	10.12	9.81	-0.18	-1.75%	6.86	11.86	559200	104.89%	1.53B
f Fuso Chemical 4368.TSE	59.57	59.57	57.29	0.02	+0.03%	20.38	62.89	169300	62.38%	2.10B
e EDION 2730.TSE	13.70	13.76	13.58	-0.13	-0.94%	11.19	14.96	655400	130.57%	1.45B
m Morinaga&Co 2201.TSE	17.58	17.64	17.26	-0.12	-0.68%	15.93	20.77	244000	89.67%	1.48B
o Okumura 1833.TSE	42.90	43.16	42.21	-1.11	-2.52%	24.21	48.40	110700	81.69%	1.54B
h Hino Motors 7205.TSE	2.62	2.68	2.62	-0.05	-1.87%	2.28	3.93	3.06M	64.00%	1.51B
l Life 8194.TSE	15.91	15.97	15.75	-0.21	-1.30%	10.38	18.27	161600	76.24%	1.38B
t TKC 9746.TSE	24.30	24.84	24.27	-1.05	-4.14%	22.96	31.21	156500	180.58%	1.25B
a Aica Kogyo 4206.TSE	24.23	24.25	23.73	-0.11	-0.45%	20.30	26.36	238600	107.61%	1.52B
s Senshu Ikeda Holdings 8714.TSE	5.34	5.39	5.18	-0.09	-1.66%	2.11	6.23	1.30M	93.56%	1.49B
m Matsui Securities 8628.TSE	6.06	6.06	5.9	0.03	+0.50%	4.62	6.23	773300	72.79%	1.56B
t TOA 1885.TSE	22.69	22.85	21.93	-0.71	-3.03%	6.23	30.22	609200	71.39%	1.76B
o Okuma 6103.TSE	26.33	26.49	25.76	0.22	+0.84%	18.18	29.87	356500	92.24%	1.59B
s Sansan 4443.TSE	7.86	7.99	7.55	0.36	+4.80%	6.56	16.47	3.59M	148.63%	994.18M
c Chugoku Marine Paints 4617.TSE	24.97	25.03	23.99	-0.22	-0.87%	11.92	30.73	406000	87.30%	1.24B
w Wacoal Holdings 3591.TSE	27.74	27.74	27.19	0.06	+0.22%	27.43	40.88	71200	62.97%	1.37B
s Seria 2782.TSE	25.51	25.92	25.41	-0.73	-2.78%	16.12	28.39	311200	120.55%	1.60B
d DCM Holdings 3050.TSE	10.29	10.34	10.21	-0.08	-0.77%	8.85	11.19	262400	67.51%	1.38B
t TS TECH 7313.TSE	11.98	11.98	11.82	-0.12	-0.99%	9.99	13.14	305700	97.92%	1.41B
o Okamura 7994.TSE	16.67	16.69	16.37	0.00	0.00%	11.80	17.61	168200	80.23%	1.58B
n NEXTAGE 3186.TSE	19.87	20.72	19.26	-1.75	-8.09%	8.32	24.68	1.33M	380.17%	1.55B
h Hokkaido Electric Power 9509.TSE	6.71	6.73	6.55	0.02	+0.30%	4.33	8.32	3.52M	73.90%	1.38B
c Create SD Holdings 3148.TSE	20.66	20.79	20.41	-0.04	-0.19%	17.34	24.21	68200	86.10%	1.33B
i Itochu Enex 8133.TSE	12.71	12.74	12.48	-0.01	-0.08%	9.61	14.10	117000	90.80%	1.43B
t The Bank of Nagoya 8522.TSE	35.42	35.61	33.52	0.39	+1.11%	11.77	39.90	236900	103.79%	1.74B
p PeptiDream 4587.TSE	9.39	9.39	8.75	0.41	+4.57%	8.40	19.95	1.49M	140.73%	1.21B
g Glory 6457.TSE	25.24	25.67	24.84	-0.50	-1.94%	14.88	27.18	226500	115.55%	1.36B
f FP 7947.TSE	16.27	16.36	15.99	-0.10	-0.61%	15.91	22.61	223400	105.27%	1.32B
i Izumi 8273.TSE	6.40	6.43	6.3	-0.01	-0.16%	6.31	25.71	549900	123.37%	452.09M
n Nishi-Nippon Railroad 9031.TSE	19.47	19.54	19.1	-0.15	-0.76%	13.33	20.91	159900	84.83%	1.47B
l Leopalace21 8848.TSE	4.51	4.51	4.4	0.01	+0.22%	3.18	5.32	1.09M	77.59%	1.43B
f Fukuda Denshi 6960.TSE	62.36	62.8	61.22	-0.12	-0.19%	39.77	64.74	15100	34.76%	1.72B
t The Kiyo Bank 8370.TSE	25.82	25.98	24.87	-0.23	-0.88%	11.43	28.45	147700	79.92%	1.65B
t Taikisha 1979.TSE	23.07	23.1	22.56	-0.30	-1.28%	13.83	25.64	122900	68.10%	1.45B
t Tokai Carbon 5301.TSE	6.43	6.45	6.32	-0.04	-0.62%	5.34	7.46	1.07M	64.23%	1.37B
u Ushio 6925.TSE	18.69	18.78	18.34	-0.33	-1.74%	10.72	20.59	252000	73.58%	1.51B
e EXEDY 7278.TSE	37.45	37.52	36.57	0.00	0.00%	20.62	39.70	133500	93.25%	1.37B
n Nisshinbo Holdings 3105.TSE	10.30	10.36	10.02	0.01	+0.10%	5.18	11.31	622400	49.93%	1.61B
c CKD 6407.TSE	31.21	31.43	30.1	-0.63	-1.98%	11.50	35.91	751600	126.81%	2.09B
h Hokuriku Electric Power Company 9505.TSE	6.60	6.62	6.45	-0.02	-0.30%	4.64	7.14	614600	62.03%	1.38B
t The Keiyo Bank 8544.TSE	13.04	13.12	12.64	-0.20	-1.51%	4.43	15.01	290100	69.63%	1.58B
n Nippn 2001.TSE	17.48	17.59	17.3	-0.20	-1.13%	13.52	18.53	219200	78.03%	1.48B
h Heiwa 6412.TSE	12.58	12.6	12.36	-0.02	-0.16%	12.45	16.58	277000	86.49%	1.24B
i Inabata & 8098.TSE	26.33	26.55	26.01	-0.45	-1.68%	19.01	27.88	93300	79.40%	1.41B
d Duskin 4665.TSE	27.42	27.45	27.12	0.41	+1.52%	22.65	28.52	143800	127.29%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	21.01	21.1	20.79	-0.23	-1.08%	16.28	23.41	132900	61.15%	1.30B
k KYB 7242.TSE	29.66	29.82	28.39	0.17	+0.58%	15.12	33.87	214900	162.62%	1.32B
y Yoshinoya Holdings 9861.TSE	19.65	19.65	19.17	0.08	+0.41%	18.19	24.36	332400	56.56%	1.27B
k Kato Sangyo 9869.TSE	41.51	41.57	41.13	-0.52	-1.24%	26.32	45.08	25600	59.82%	1.28B
t Token 1766.TSE	92.84	93.47	91.13	-0.52	-0.56%	67.84	101.58	21100	119.93%	1.25B
m Mitani 8066.TSE	16.72	17.05	16.66	-0.44	-2.56%	11.01	18.31	11800	51.81%	1.43B
y Yodogawa Steel Works 5451.TSE	10.04	10.1	9.92	-0.14	-1.38%	7.57	41.99	596400	150.58%	1.45B
p Paramount Bed Holdings 7817.TSE	22.47	6337.14	6337.14	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	25.13	25.25	24.43	0.04	+0.16%	16.03	26.98	179900	126.54%	1.36B
d DTS 9682.TSE	7.08	7.12	6.98	0.07	+1.00%	5.79	9.06	570900	96.84%	1.13B
t The Ogaki Kyoritsu Bank 8361.TSE	40.62	41	39.1	-0.08	-0.20%	11.71	43.79	216300	89.90%	1.69B
n NTN 6472.TSE	2.36	2.37	2.31	-0.04	-1.67%	1.34	2.74	2.39M	71.72%	1.40B
n Noritsu Koki 7744.TSE	14.09	14.09	13.67	-0.05	-0.35%	9.93	33.49	456600	79.44%	1.47B
j JACCS 8584.TSE	26.87	26.9	26.36	0.03	+0.11%	21.70	30.25	64200	59.53%	1.20B
s Sun Corporation 6736.TSE	46.26	47.28	43.85	2.76	+6.34%	35.49	79.30	93100	129.70%	995.40M
n Nippon Densetsu Kogyo 1950.TSE	32.57	32.64	31.34	0.28	+0.87%	11.52	33.99	172100	79.78%	1.90B
p Pigeon 7956.TSE	10.41	10.44	10.14	0.24	+2.36%	8.76	13.11	1.85M	175.32%	1.25B
k Kissei Pharmaceutical 4547.TSE	29.21	29.47	28.87	-0.37	-1.25%	22.02	32.08	126300	133.23%	1.21B
h H.U. Group Holdings 4544.TSE	20.98	21.06	20.53	-0.15	-0.71%	15.70	26.32	245500	92.42%	1.19B
c Chiyoda 6366.TSE	7.08	7.11	6.85	-0.20	-2.75%	1.85	11.31	4.63M	51.81%	1.84B
t Takara Standard 7981.TSE	17.93	18.02	17.76	-0.32	-1.75%	10.32	20.21	72700	68.57%	1.17B
t The Hyakujushi Bank 8386.TSE	56.08	56.59	54.5	-1.94	-3.34%	16.27	67.50	184700	128.87%	1.60B
y Yurtec 1934.TSE	17.50	17.58	17.17	-0.03	-0.17%	9.08	20.71	149800	77.31%	1.20B
o OSG 6136.TSE	17.35	17.35	16.79	-0.11	-0.63%	10.18	18.74	564400	149.62%	1.43B
t The Nanto Bank 8367.TSE	46.45	46.83	45.69	-0.30	-0.64%	19.35	50.29	125600	102.95%	1.46B
a Aichi Steel 5482.TSE	19.96	20.12	19.55	-0.52	-2.54%	13.43	61.82	202500	70.13%	1.28B
c Colowide 7616.TSE	11.85	11.85	11.58	0.15	+1.28%	10.31	13.76	349400	82.05%	1.26B
m MTG 7806.TSE	36.76	37.26	36.06	-1.20	-3.16%	9.60	37.96	187900	82.59%	1.44B
t Takuma 6013.TSE	18.85	19.04	18.71	-0.48	-2.48%	10.20	19.53	398900	161.09%	1.41B
p Pacific Industrial 7250.TSE	19.11	19.14	19.11	-0.09	-0.47%	7.55	21.66	15000	9.34%	1.09B
f Fuji 8278.TSE	12.44	12.51	12.33	-0.13	-1.03%	12.44	15.44	127200	67.59%	1.08B
s Sakata Seed 1377.TSE	26.87	26.96	26.55	-0.32	-1.18%	21.12	28.29	80000	64.14%	1.16B
k Kaga Electronics 8154.TSE	26.08	26.2	25.7	-0.35	-1.32%	15.30	28.06	99800	76.93%	1.24B
m Monex Group 8698.TSE	4.61	4.61	4.49	0.02	+0.44%	4.00	7.83	2.28M	98.59%	1.16B
s Systena 2317.TSE	2.71	2.72	2.65	0.05	+1.88%	2.19	3.58	1.86M	115.25%	969.53M
s SAN-A 2659.TSE	19.01	19.04	18.71	-0.07	-0.37%	17.28	21.39	147400	55.71%	1.18B
s Sangetsu 8130.TSE	20.56	20.66	20.31	-0.04	-0.19%	17.92	21.58	132100	98.87%	1.21B
h Hokkoku Financial Holdings 7381.TSE	6.47	6.5	6.24	0.11	+1.73%	2.18	6.75	646900	81.99%	1.46B
o Orient 8585.TSE	6.67	6.69	6.58	-0.05	-0.74%	4.57	7.57	306400	58.40%	1.14B
a ARCS 9948.TSE	23.29	23.38	22.94	-0.27	-1.15%	15.90	25.60	54900	26.49%	1.25B
p Pilot 7846.TSE	28.67	29.14	28.45	0.22	+0.77%	25.60	33.30	148500	134.43%	1.07B
i Ichigo 2337.TSE	3.02	3.06	2.93	0.09	+3.07%	2.16	3.02	2.71M	242.21%	1.25B
m Mixi 2121.TSE	16.64	16.7	16.4	0.14	+0.85%	16.49	24.84	212100	67.93%	1.10B
r Ricoh Leasing 8566.TSE	38.97	39.16	38.53	-0.32	-0.81%	31.88	41.20	41800	97.44%	1.20B
t Toenec 1946.TSE	13.53	13.72	13.26	-0.47	-3.36%	5.71	15.35	196100	71.73%	1.26B
f F.C.C. 7296.TSE	22.88	22.91	22.5	-0.05	-0.22%	15.24	24.98	99000	92.04%	1.11B
s Seiren 3569.TSE	21.74	21.96	21.1	-0.42	-1.90%	14.12	23.31	282800	112.67%	1.27B
t Towa Pharmaceutical 4553.TSE	26.62	26.62	25.6	0.19	+0.72%	16.24	28.23	141800	109.63%	1.31B
f freee K.K. 4478.TSE	15.30	16.17	14.78	1.15	+8.13%	11.91	28.95	2.16M	223.71%	906.55M
i Information Services International-Dentsu 4812.TSE	12.26	12.41	12.03	0.19	+1.57%	11.41	51.77	386200	56.60%	797.37M
v Valor Holdings 9956.TSE	22.62	22.75	21.99	0.11	+0.49%	13.26	24.07	78700	66.49%	1.19B
t Torii Pharmaceutical 4551.TSE	40.11	40.18	40.11	-0.20	-0.50%	24.94	44.40	18900	0.00%	1.13B
u United Super Markets Holdings 3222.TSE	5.41	5.42	5.27	-0.03	-0.55%	4.62	7.08	380600	66.99%	1.06B
j JVCKENWOOD 6632.TSE	7.62	7.64	7.53	0.06	+0.79%	6.44	11.81	762800	63.74%	1.12B
t Toagosei 4045.TSE	11.55	11.57	11.36	-0.18	-1.53%	8.51	12.31	396200	125.87%	1.24B
n Nittetsu Mining 1515.TSE	20.50	21.39	20.09	-1.31	-6.01%	5.19	29.43	1.53M	74.56%	1.61B
f Fujimi 5384.TSE	19.14	19.17	18.52	-0.13	-0.67%	10.81	21.13	224500	56.33%	1.42B
r Raysum 8890.TSE	39.25	37.33	37.33	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.81	10.87	10.55	0.21	+1.98%	10.45	16.44	335100	120.05%	958.69M
d Daiichikosho 7458.TSE	10.70	10.73	10.57	-0.07	-0.65%	10.05	12.83	309400	96.29%	1.11B
k Konoike Transport 9025.TSE	20.47	20.63	20.31	-0.55	-2.62%	15.79	23.49	78400	92.83%	1.09B
t The Awa Bank 8388.TSE	35.68	35.87	34.66	-0.62	-1.71%	15.56	39.31	90300	89.54%	1.41B
t Tokai Tokyo Financial Holdings 8616.TSE	4.82	4.85	4.74	-0.05	-1.03%	2.78	5.31	1.11M	98.48%	1.21B
a AS ONE 7476.TSE	14.95	15.01	14.72	-0.06	-0.40%	14.08	21.09	186800	86.35%	1.07B
o Oki Electric Industry 6703.TSE	19.26	19.74	18.79	-0.64	-3.22%	5.41	21.14	1.04M	107.15%	1.67B
p Pressance 3254.TSE	15.81	15.15	15.1	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	33.21	33.33	32.51	0.16	+0.48%	20.75	33.21	119900	66.68%	1.28B
j Japan Aviation Electronics Industry 6807.TSE	15.78	15.78	15.43	-0.04	-0.25%	14.70	19.04	145800	69.48%	1.06B
j JAC Recruitment 2124.TSE	5.58	5.62	5.54	0.03	+0.54%	4.25	7.86	606100	110.73%	885.23M
a ARIAKE JAPAN 2815.TSE	37.52	37.52	36.95	0.01	+0.03%	32.12	46.19	37800	44.71%	1.19B
o Ohsho Food Service 9936.TSE	20.15	20.18	19.9	0.03	+0.15%	18.37	26.80	144900	113.73%	1.05B
m Musashi Seimitsu Industry 7220.TSE	17.97	18.5	17.18	0.05	+0.28%	12.43	26.93	1.15M	85.53%	1.18B
f Fuji Seal International 7864.TSE	17.31	17.4	17.19	-0.29	-1.65%	14.89	21.59	184700	71.12%	922.87M
t Tamron 7740.TSE	6.40	6.41	6.26	0.11	+1.75%	5.93	33.22	499100	95.45%	1.03B
t Toyo Ink SC Holdings 4634.TSE	26.27	26.36	25.73	0.06	+0.23%	17.79	28.14	107100	87.84%	1.27B
t Tosei 8923.TSE	10.43	10.46	10.11	0.19	+1.86%	6.85	11.57	347500	144.05%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.44	17.38	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.26	14.26	13.87	0.06	+0.42%	10.35	15.19	179800	91.86%	1.16B
n Nakanishi 7716.TSE	17.71	17.77	17.05	0.62	+3.63%	12.25	18.88	411200	152.06%	1.47B
t Toyo Construction 1890.TSE	11.24	6337.14	6337.14	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.67	9.68	9.66	-0.05	-0.51%	7.14	15.35	67300	36.95%	1.03B
t The Nisshin OilliO Group 2602.TSE	37.45	37.64	37.14	-0.63	-1.65%	30.65	39.05	75200	99.49%	1.17B
s Shochiku 9601.TSE	70.47	70.66	67.05	2.58	+3.80%	61.74	103.46	69600	103.74%	968.55M
f Fukuyama Transporting 9075.TSE	36.95	37.33	36.12	-0.94	-2.48%	22.24	37.89	83100	68.81%	1.36B
k Komeri 8218.TSE	21.55	21.61	21.2	-0.26	-1.19%	18.76	26.34	58100	63.63%	1.02B
t TOWA 6315.TSE	17.79	17.81	16.87	0.33	+1.89%	7.01	20.03	2.59M	64.03%	1.34B
s Shin-Etsu Polymer 7970.TSE	13.39	13.39	13.14	-0.05	-0.37%	8.80	14.31	103000	62.83%	1.08B
d Daiseki 9793.TSE	24.59	24.75	24.18	-0.28	-1.13%	20.31	27.92	122500	65.01%	1.16B
t The Musashino Bank 8336.TSE	38.85	39.29	37.9	-0.76	-1.92%	17.10	41.86	127000	92.30%	1.29B
f Financial Products Group 7148.TSE	12.77	12.8	12.64	-0.03	-0.23%	10.78	19.79	514000	74.30%	1.07B
m Maruzen Showa Unyu 9068.TSE	54.37	55.32	54.37	-1.36	-2.44%	33.12	61.48	33600	94.09%	1.06B
k Kanadevia Corp. 7004.TSE	6.39	6.43	6.29	0.06	+0.95%	5.30	7.90	983900	107.93%	1.08B
j JAPAN MATERIAL 6055.TSE	12.15	12.34	11.91	-0.39	-3.11%	6.69	14.17	858700	47.65%	1.25B
t Trusco Nakayama 9830.TSE	15.15	15.25	14.88	-0.10	-0.66%	11.59	17.78	158900	89.42%	998.72M
f Fujita Kanko 9722.TSE	14.25	14.25	13.91	0.09	+0.64%	14.04	84.77	151400	38.80%	853.61M
n Nippon Light Metal Holdings 5703.TSE	18.97	18.97	18.2	0.25	+1.34%	8.84	20.47	356500	93.83%	1.17B
b Belc 9974.TSE	47.34	47.72	46.77	-0.42	-0.88%	39.72	52.76	27500	57.41%	986.10M
n Noritake 5331.TSE	41.25	41.57	40.62	-0.72	-1.72%	21.22	45.48	59300	41.90%	1.13B
t Totetsu Kogyo 1835.TSE	35.04	35.42	33.97	0.08	+0.23%	19.03	37.26	97000	92.17%	1.21B
n Noevir Holdings 4928.TSE	29.15	29.15	28.83	-0.08	-0.27%	27.33	36.92	51200	83.19%	995.68M
o Open Up Group 2154.TSE	11.71	11.72	11.46	0.07	+0.60%	10.61	14.73	198600	74.64%	993.87M
k Kureha 4023.TSE	29.50	29.5	28.74	0.08	+0.27%	16.38	31.40	183200	60.83%	1.13B
n Nitto Kogyo 6651.TSE	28.93	28.93	28.26	-0.05	-0.17%	17.83	31.12	87700	84.20%	1.10B
l Lifenet Insurance 7157.TSE	13.95	14.09	13.85	-0.26	-1.83%	10.23	17.81	239500	112.17%	1.12B
d Daio Paper 3880.TSE	7.21	7.24	7.08	-0.05	-0.69%	4.94	7.63	259100	55.97%	1.20B
n Nihon Parkerizing 4095.TSE	9.75	9.78	9.54	-0.02	-0.20%	7.18	10.31	244600	134.70%	1.06B
m MCJ 6670.TSE	14.42	14.46	14.28	-0.02	-0.14%	7.96	15.17	441700	39.67%	1.37B
a AOKI Holdings 8214.TSE	11.13	11.13	10.98	-0.03	-0.27%	7.53	12.58	146700	94.76%	936.54M
f Fukushima Galilei 6420.TSE	21.93	21.99	21.58	-0.26	-1.17%	15.44	25.63	70100	112.56%	878.46M
k Kaken Pharmaceutical 4521.TSE	27.15	27.31	26.65	-0.01	-0.04%	23.19	32.47	143900	96.33%	1.03B
t Tokyotokeiba 9672.TSE	37.01	37.2	36.57	-0.12	-0.32%	26.69	38.52	25100	43.88%	987.83M
t Tokyo Steel Manufacturing 5423.TSE	9.89	9.91	9.75	-0.17	-1.69%	8.68	14.23	246300	56.97%	1.01B
k KITZ 6498.TSE	12.73	12.83	12.43	-0.14	-1.09%	6.60	15.08	194800	58.02%	1.11B
t TOMONY Holdings 8600.TSE	5.69	5.74	5.53	-0.08	-1.39%	2.55	6.44	552800	83.65%	1.10B
t Totech 9960.TSE	27.03	27.09	26.27	-0.48	-1.74%	13.98	29.26	93600	101.83%	1.11B
g Genky DrugStores 9267.TSE	25.35	25.57	25	-0.51	-1.97%	17.48	35.12	119700	114.64%	770.49M
a Ai Holdings 3076.TSE	18.16	18.16	17.76	-0.05	-0.27%	12.45	19.04	98900	67.11%	967.23M
h Hokuetsu 3865.TSE	6.38	6.48	6.3	-0.15	-2.30%	5.25	11.65	391800	118.12%	1.07B
o Okasan Securities Group 8609.TSE	5.55	5.56	5.34	0.05	+0.91%	3.78	6.42	447700	96.19%	1.11B
s SBS Holdings 2384.TSE	25.63	25.86	25.29	-0.67	-2.55%	14.40	27.52	44900	64.09%	1.02B
i Iino Kaiun Kaisha 9119.TSE	10.52	10.52	10.18	-0.14	-1.31%	6.06	10.86	369800	114.77%	1.11B
s Sk Kaken 4628.TSE	71.61	72.12	71.1	-0.61	-0.84%	55.19	75.09	1500	28.63%	966.02M
k Kanematsu 8020.TSE	14.74	14.85	14.48	-0.24	-1.60%	11.54	22.67	935600	107.53%	1.23B
b BuySell Technologies 7685.TSE	39.67	39.8	36.82	2.60	+7.01%	11.95	39.87	172800	97.46%	1.22B
h Heiwa Real Estate 8803.TSE	15.81	15.91	15.65	0.02	+0.13%	14.00	34.32	260900	100.19%	1.06B
s Sanyo Denki 6516.TSE	30.20	30.32	29.66	-0.59	-1.92%	16.49	32.91	85700	86.41%	1.07B
c Canon Electronics 7739.TSE	22.97	23	22.97	-0.12	-0.52%	13.89	23.80	32400	36.18%	939.62M
n NOMURA 9716.TSE	8.99	8.99	8.74	-0.02	-0.22%	4.93	9.39	225800	54.80%	1.00B
u Union Tool 6278.TSE	104.94	105.39	98.42	3.11	+3.05%	21.43	105.17	285500	121.51%	1.81B
r Riken Keiki 7734.TSE	22.12	22.28	21.64	0.37	+1.70%	14.99	29.14	100500	96.93%	1.02B
m METAWATER 9551.TSE	24.11	24.11	23.48	-0.22	-0.90%	11.25	26.89	83800	42.80%	1.05B
i Ichibanya 7630.TSE	5.69	5.69	5.57	0.07	+1.25%	5.62	7.35	337800	88.70%	908.27M
t transcosmos 9715.TSE	25.10	25.1	24.71	0.04	+0.16%	19.95	26.42	40800	47.01%	940.38M
r Raito Kogyo 1926.TSE	25.82	25.95	25.29	-0.26	-1.00%	13.63	27.88	194900	79.96%	1.11B
k Kasumigaseki Capital 3498.TSE	45.94	46.2	45.25	0.09	+0.20%	42.91	134.66	197100	51.94%	908.03M
t Toshiba Tec 6588.TSE	19.71	19.71	19.01	0.44	+2.28%	14.42	25.54	154400	72.27%	1.04B
b BML 4694.TSE	26.24	26.24	25.6	-0.03	-0.11%	17.41	27.88	82500	124.98%	983.36M
h Hogy Medical 3593.TSE	42.78	43.09	42.65	-0.34	-0.79%	25.19	43.85	92600	103.58%	922.23M
b Bunka Shutter 5930.TSE	12.66	12.67	12.5	-0.17	-1.33%	10.80	18.54	92100	89.69%	890.60M
n NS United Kaiun Kaisha 9110.TSE	44.99	46.32	44.42	-2.77	-5.80%	23.18	50.03	92500	144.47%	1.06B
m Mitani Sekisan 5273.TSE	47.15	47.66	46.26	-0.23	-0.49%	31.03	63.36	10900	94.29%	828.07M
t Takasago International 4914.TSE	8.00	8.02	7.87	-0.04	-0.50%	5.23	10.94	190200	87.99%	779.98M
i Inaba Denki Sangyo 9934.TSE	16.92	17.11	16.83	-0.46	-2.65%	11.21	18.43	214600	89.80%	950.01M
m Mani 7730.TSE	10.13	10.13	9.84	0.09	+0.90%	7.45	13.15	173400	63.16%	998.13M
s Shin Nippon Air Technologies 1952.TSE	24.21	24.37	23.67	-0.53	-2.14%	10.28	27.27	148000	71.61%	1.10B
i ITOCHU-SHOKUHIN 2692.TSE	82.70	83.21	82.7	-0.73	-0.87%	43.66	84.06	81700	143.35%	1.05B
h Heiwado 8276.TSE	18.24	18.24	17.92	-0.06	-0.33%	13.96	21.03	82000	34.05%	902.29M
i Imperial Hotel 9708.TSE	9.16	9.17	9.04	-0.04	-0.43%	5.64	9.58	76100	90.60%	1.08B
y Yellow Hat 9882.TSE	10.60	10.67	10.51	-0.10	-0.93%	8.50	19.52	141500	78.07%	917.10M
p PHC Holdings 6523.TSE	6.55	6.6	6.48	0.01	+0.15%	5.81	7.69	169300	72.95%	828.17M
k Kurabo Industries 3106.TSE	57.60	57.98	56.46	-0.35	-0.60%	29.74	67.69	36900	81.86%	953.97M
k Krosaki Harima 5352.TSE	26.46	26.49	26.46	-0.13	-0.49%	14.05	28.12	72200	43.79%	891.01M
t Takamatsu Construction Group 1762.TSE	23.95	24.24	23.7	-0.35	-1.44%	16.75	28.38	47700	71.80%	834.06M
g Gunze 3002.TSE	28.52	28.61	28.26	-0.39	-1.35%	15.85	30.38	224800	103.14%	925.95M
m Mitsui High-tec 6966.TSE	4.93	4.94	4.8	0.00	0.00%	3.60	6.72	1.34M	85.51%	901.01M
t Tokyu Construction 1720.TSE	9.87	9.93	9.59	-0.19	-1.89%	4.40	10.72	530400	104.09%	1.05B
k KOMEDA Holdings 3543.TSE	18.37	18.37	18.06	-0.02	-0.11%	16.87	21.58	188000	45.87%	835.81M
n Nissan Shatai 7222.TSE	6.60	6.65	6.48	-0.01	-0.15%	5.93	8.83	60600	86.84%	894.43M
m MATSUDA SANGYO 7456.TSE	50.06	51.01	48.61	-0.57	-1.13%	18.92	56.02	118800	57.65%	1.30B
g GungHo Online Entertainment 3765.TSE	16.17	16.3	15.96	0.13	+0.81%	15.16	22.46	270500	80.64%	878.76M
t Taihei Dengyo Kaisha 1968.TSE	18.12	18.26	17.62	-0.42	-2.27%	8.93	20.07	121000	65.73%	1.14B
k Kanamoto 9678.TSE	26.05	26.05	25.35	-0.13	-0.50%	17.56	27.91	97700	86.20%	901.93M
s Shinkin Central Bank 8421.TSE	1269.96	1272.5	1269.33	-10.77	-0.84%	1168.50	1757.28	387	124.60%	899.42M
t The Toho Bank 8346.TSE	4.20	4.24	4.07	-0.11	-2.55%	1.67	4.99	1.31M	104.98%	1.05B
t Tsugami 6101.TSE	24.02	24.21	22.81	-0.53	-2.16%	8.88	26.05	326400	136.01%	1.13B
n Nippon Paper Industries 3863.TSE	8.05	8.09	7.92	-0.06	-0.74%	5.32	8.70	729400	108.68%	929.76M
g GNI Group 2160.TSE	22.75	23.13	21.93	2.91	+14.67%	10.22	30.23	3.23M	221.74%	1.26B
p Prima Meat Packers 2281.TSE	17.65	17.71	17.43	-0.23	-1.29%	13.35	18.88	68200	51.03%	887.08M
t Tadano 6395.TSE	8.63	8.66	8.26	0.11	+1.29%	5.92	9.55	555000	100.61%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	19.26	19.52	18.97	-0.55	-2.78%	6.34	22.55	120900	79.98%	900.74M
a AZ-COM MARUWA Holdings 9090.TSE	5.91	5.91	5.77	0.08	+1.37%	5.80	9.26	218800	83.82%	795.47M
m Maeda Kosen 7821.TSE	13.95	14.02	13.63	-0.09	-0.64%	10.77	14.85	120400	62.14%	935.42M
a Adastria 2685.TSE	19.61	19.65	18.82	0.47	+2.46%	16.89	26.56	330300	104.52%	904.73M
t TOCALO 3433.TSE	18.57	18.6	18.02	0.11	+0.60%	9.69	20.10	205700	74.83%	1.10B
t TOKAI Holdings 3167.TSE	7.43	7.48	7.4	-0.12	-1.59%	5.89	7.89	339400	110.27%	906.55M
s San-Ai Obbli 8097.TSE	14.67	15.02	14.65	-0.56	-3.68%	10.53	16.44	124700	103.29%	914.39M
e Elecom 6750.TSE	11.08	11.12	10.88	0.01	+0.09%	9.03	13.83	140800	65.32%	845.83M
s Sapporo 2501.TSE	10.56	10.68	10.31	-0.18	-1.68%	9.43	60.44	1.27M	71.27%	823.17M
n Nishio Holdings 9699.TSE	28.33	28.33	27.88	0.02	+0.07%	22.72	31.15	25900	65.23%	786.43M
r RAIZNEXT 6379.TSE	15.58	15.72	15.42	-0.29	-1.83%	9.14	17.91	125800	93.74%	840.85M
h Hamakyorex 9037.TSE	11.74	11.86	11.63	-0.26	-2.17%	7.86	12.61	126700	98.11%	869.10M
m Mos Food Services 8153.TSE	26.65	26.71	26.24	-0.19	-0.71%	21.98	28.58	105000	130.28%	822.19M
c Cybozu 4776.TSE	14.85	14.99	14.04	1.06	+7.69%	11.13	28.10	1.46M	177.96%	686.94M
e Eagle Industry 6486.TSE	19.93	20.06	19.61	-0.10	-0.50%	11.16	22.43	129800	90.10%	904.01M
a Autobacs Seven 9832.TSE	10.77	10.77	10.58	0.00	0.00%	9.07	11.38	292900	113.91%	845.52M
k Kura Sushi 2695.TSE	23.57	23.57	22.97	0.42	+1.81%	16.73	28.20	148000	93.79%	936.94M
j JINS HOLDINGS 3046.TSE	33.97	34.09	32.51	0.85	+2.57%	31.51	68.90	210000	100.71%	792.85M
i IDOM 7599.TSE	8.56	9.21	8.52	-0.69	-7.46%	6.46	9.97	2.24M	173.90%	859.00M
j Joyful Honda 3191.TSE	13.36	13.45	13.31	-0.20	-1.47%	11.39	15.10	150800	95.63%	804.99M
a Aisan Industry 7283.TSE	13.14	13.14	12.75	0.13	+1.00%	8.85	14.71	236500	150.17%	748.97M
a Aeon Hokkaido 7512.TSE	5.51	5.51	5.39	0.03	+0.55%	5.40	6.49	216400	71.51%	767.38M
f Furukawa 5715.TSE	32.26	32.64	31.43	-1.18	-3.53%	9.65	43.17	520100	59.47%	1.06B
h Hosiden 6804.TSE	18.07	18.42	17.9	-0.41	-2.22%	11.48	19.13	250500	81.56%	919.40M
s ShinMaywa Industries 7224.TSE	16.02	16.02	15.43	-0.02	-0.12%	7.86	17.43	248600	92.32%	1.06B
y Yamazen 8051.TSE	9.30	9.32	9.22	-0.12	-1.27%	8.31	9.99	171300	97.06%	790.06M
w WingArc1st 4432.TSE	17.05	17.16	16.56	0.50	+3.02%	16.23	28.77	191500	120.73%	590.96M
m MegaChips 6875.TSE	55.77	56.59	55.45	-2.06	-3.56%	25.71	59.78	152000	107.43%	885.41M
n Nippon Seiki 7287.TSE	15.98	16.02	15.6	-0.27	-1.66%	6.42	18.29	189600	61.38%	918.24M
a ASKUL 2678.TSE	7.80	7.83	7.62	0.02	+0.26%	7.60	15.30	536900	83.24%	698.49M
m Mochida Pharmaceutical 4534.TSE	23.82	24.05	23.51	0.33	+1.40%	19.11	25.39	30000	74.48%	844.38M
h Hiday Hidaka 7611.TSE	19.23	19.26	18.87	0.16	+0.84%	16.15	26.44	133100	62.68%	692.46M
m Mitsuuroko Group Holdings 8131.TSE	13.75	14.09	13.61	-0.53	-3.71%	10.38	15.68	54100	123.38%	776.24M
d Digital Garage 4819.TSE	13.17	13.2	12.74	0.17	+1.31%	12.13	36.04	257900	66.88%	604.09M
m Matsuya Foods Holdings 9887.TSE	35.30	35.49	34.41	0.34	+0.97%	34.96	50.58	122600	81.05%	672.89M
t The Yamanashi Chuo Bank 8360.TSE	32.19	32.45	31.37	-0.67	-2.04%	10.55	36.63	145600	84.26%	984.29M
j Japan Investment Adviser 7172.TSE	12.65	12.66	12.34	0.05	+0.40%	6.46	15.98	453500	66.04%	765.85M
a Aoyama Trading 8219.TSE	16.01	16.07	15.77	-0.09	-0.56%	8.49	18.02	297000	90.73%	777.30M
n Nishimatsuya Chain 7545.TSE	13.47	13.56	13.3	-0.04	-0.30%	13.14	17.94	117600	32.52%	808.60M
m Mandom 4917.TSE	19.52	19.55	19.52	-0.10	-0.51%	7.73	20.69	48100	32.18%	881.01M
t The Japan Wool Textile 3201.TSE	12.17	12.17	11.95	-0.12	-0.98%	7.89	13.42	122000	92.45%	840.02M
t TV TOKYO Holdings 9413.TSE	27.00	27	26.71	-0.19	-0.70%	18.90	33.60	59900	81.30%	718.80M
s SanBio 4592.TSE	13.73	13.91	12.89	0.52	+3.94%	4.34	25.59	1.04M	87.23%	988.67M
y Yamabiko 6250.TSE	23.61	23.67	22.78	0.08	+0.34%	12.44	25.44	113100	103.30%	965.71M
n Nissin 9066.TSE	53.06	6337.14	6337.14	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	38.53	38.85	37.64	-0.64	-1.63%	19.51	44.63	92400	73.73%	955.40M
a Arclands 9842.TSE	11.63	11.71	11.48	-0.09	-0.77%	10.54	13.28	197800	54.77%	730.95M
s Sumitomo Osaka Cement 5232.TSE	27.03	27.29	26.55	0.14	+0.52%	20.13	29.72	182900	84.71%	858.45M
i Itoki 7972.TSE	21.86	21.99	21.23	0.11	+0.51%	8.97	23.47	128200	50.67%	1.08B
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.31	20.31	19.9	-0.10	-0.49%	13.79	22.71	92800	67.49%	780.34M
m Mitsubishi Pencil 7976.TSE	14.63	14.68	14.33	0.01	+0.07%	12.91	17.99	56900	45.80%	807.52M
y Yokogawa Bridge Holdings 5911.TSE	19.39	19.39	19.11	-0.03	-0.15%	15.61	21.12	79000	66.38%	769.89M
s Shinnihon 1879.TSE	12.83	12.83	12.61	-0.10	-0.77%	9.31	14.09	95200	101.92%	750.58M
s Shikoku Kasei Holdings 4099.TSE	32.76	32.95	29.94	1.46	+4.66%	10.83	35.66	226100	81.32%	1.42B
m Maxvalu Tokai 8198.TSE	22.85	22.97	22.69	-0.36	-1.55%	19.34	25.80	15400	65.53%	728.36M
m Menicon 7780.TSE	11.23	11.28	10.8	0.02	+0.18%	6.94	12.27	245800	80.81%	831.40M
t Toyo Engineering 6330.TSE	17.48	17.83	17.14	-0.51	-2.83%	3.71	46.51	1.83M	53.10%	670.15M
m Morita Holdings 6455.TSE	17.62	17.62	17.21	-0.14	-0.79%	12.49	19.31	58200	77.98%	753.07M
t Topre 5975.TSE	16.93	17.07	16.74	-0.38	-2.20%	10.53	19.30	83100	71.17%	836.75M
n Nitta 5186.TSE	28.17	28.26	27.88	-0.39	-1.37%	22.23	30.32	25300	67.36%	781.43M
n NIHON CHOUZAI 3341.TSE	25.09	6337.14	6337.14	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.48	17.56	17.28	-0.13	-0.74%	11.52	18.15	113200	54.34%	848.57M
s Sakata INX 4633.TSE	16.13	16.13	15.75	-0.22	-1.35%	9.46	17.37	220400	98.25%	792.34M
s Sakai Moving Service 9039.TSE	17.59	17.72	17.34	-0.11	-0.62%	14.93	20.60	137500	175.03%	713.65M
d Doshisha 7483.TSE	22.81	22.81	22.47	-0.05	-0.22%	12.93	23.79	59900	48.22%	803.50M
d DIP 2379.TSE	12.74	12.78	12.57	-0.04	-0.31%	12.74	20.64	339200	66.08%	666.39M
h Hi-Lex 7279.TSE	21.20	21.7	20.63	-0.90	-4.07%	8.42	25.64	280200	295.39%	783.57M
s Sanken Electric 6707.TSE	48.15	48.45	44.87	1.70	+3.66%	31.93	61.03	252500	180.24%	962.54M
s Sanyo Chemical Industries 4471.TSE	34.35	34.54	33.78	-0.55	-1.58%	22.87	39.44	63300	77.61%	759.84M
t Tsuburaya Fields Holdings 2767.TSE	9.55	9.62	9.42	-0.03	-0.31%	9.29	18.05	569600	105.43%	594.31M
s San ju San Financial Group 7322.TSE	38.91	39.1	37.2	-0.19	-0.49%	10.54	40.88	113900	121.54%	1.01B
t The First Bank Of Toyama 7184.TSE	15.22	15.34	14.68	-0.15	-0.98%	6.29	18.64	246500	70.02%	956.70M
t T. Hasegawa 4958.TSE	18.08	18.17	17.97	-0.07	-0.39%	17.18	23.45	69000	61.00%	731.32M
e ES-CON JAPAN 8892.TSE	7.00	7.03	6.91	-0.03	-0.43%	5.87	7.99	172400	75.97%	669.35M
w World 3612.TSE	10.18	10.18	9.88	0.13	+1.29%	9.90	21.54	227200	66.00%	372.19M
k Kohnan Shoji 7516.TSE	26.52	26.71	26.17	0.09	+0.34%	21.95	28.51	95700	52.45%	746.91M
n Nomura Micro Science 6254.TSE	19.61	19.74	19.11	-0.20	-1.01%	10.06	26.68	580900	65.87%	746.63M
t THE NIPPON ROAD 1884.TSE	16.44	6337.14	6337.14	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	39.23	39.35	38.66	-0.57	-1.43%	26.60	41.78	21500	57.10%	825.01M
n Nippon Pillar Packing 6490.TSE	50.19	50.51	48.61	-0.25	-0.50%	19.72	54.85	61900	53.51%	1.17B
a ARGO GRAPHICS 7595.TSE	9.87	9.92	9.72	-0.13	-1.30%	6.44	10.99	215700	84.70%	677.96M
s SAKURA Internet 3778.TSE	18.74	19.17	18.28	0.30	+1.63%	17.25	35.46	523000	75.41%	749.97M
t Toyobo 3101.TSE	10.16	10.22	9.84	-0.10	-0.97%	5.61	11.82	567200	67.03%	896.25M
s SMS 2175.TSE	11.09	11.12	10.66	0.28	+2.59%	6.87	15.78	552800	79.93%	910.27M
m Mitsuboshi Belting 5192.TSE	26.11	26.11	25.79	-0.22	-0.84%	21.98	28.66	47900	66.19%	734.87M
j Japan Lifeline 7575.TSE	9.49	9.49	9.3	0.09	+0.96%	7.67	11.08	207400	88.27%	664.99M
h Hochiki 6745.TSE	42.33	42.33	39.67	0.87	+2.10%	12.44	42.33	179300	181.05%	1.05B
t Tsukishima Holdings 6332.TSE	19.96	20.15	19.49	-0.42	-2.06%	8.69	23.39	150800	77.99%	780.06M
f Fuji Kyuko 9010.TSE	15.19	15.2	14.89	0.12	+0.80%	12.53	19.80	138700	72.16%	806.57M
g GOLDCREST 8871.TSE	21.04	21.61	20.15	0.37	+1.79%	17.83	25.47	214000	542.00%	699.24M
j JBCC Holdings 9889.TSE	8.38	8.56	8.28	0.12	+1.45%	6.87	33.70	369600	120.92%	576.86M
n Nichicon 6996.TSE	12.45	12.45	12.05	-0.17	-1.35%	6.12	14.13	253000	64.56%	835.87M
t The Miyazaki Bank 8393.TSE	58.75	59.06	56.08	-0.10	-0.17%	17.18	63.05	109400	96.20%	985.88M
a Appier Group 4180.TSE	5.28	5.29	5.06	0.19	+3.73%	4.26	12.89	1.94M	86.43%	537.49M
d DOUTOR NICHIRES Holdings 3087.TSE	18.44	18.52	18.12	-0.05	-0.27%	14.19	19.97	119900	43.58%	774.94M
p PKSHA Technology 3993.TSE	21.13	21.74	20.69	0.27	+1.29%	15.87	30.90	748500	146.84%	655.74M
w Wacom 6727.TSE	5.18	5.19	5.06	-0.01	-0.19%	3.16	5.75	312300	57.18%	697.48M
j Japan Pulp and Paper 8032.TSE	6.84	6.88	6.75	-0.14	-2.01%	3.66	7.42	286300	78.11%	843.13M
e Earth 4985.TSE	30.93	30.93	30.61	-0.21	-0.67%	30.93	37.60	50600	82.41%	675.64M
n Nichiha 7943.TSE	21.48	21.48	21.1	-0.33	-1.51%	17.61	25.11	72800	105.12%	713.32M
b BELLSYSTEM24 Holdings 6183.TSE	9.23	9.23	9.05	0.03	+0.33%	7.68	10.94	268300	76.06%	686.45M
m M&A Capital Partners 6080.TSE	22.15	22.18	21.17	0.34	+1.56%	14.39	23.95	111300	76.55%	703.40M
s Shibaura Electronics 6957.TSE	45.11	6337.14	6337.14	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.99	3.99	3.91	0.04	+1.01%	3.28	5.26	234500	65.25%	771.03M
d Dai-Dan 1980.TSE	20.31	20.72	19.9	-0.87	-4.11%	15.88	48.24	467700	67.60%	875.94M
k Kyoei Steel 5440.TSE	15.58	15.72	15.43	-0.25	-1.58%	10.87	17.16	93700	99.88%	677.22M
u Uchida Yoko 8057.TSE	12.85	12.93	12.48	-0.02	-0.16%	12.51	86.19	319400	182.05%	126.77M
n Nikkiso 6376.TSE	15.72	15.78	14.65	0.68	+4.52%	5.84	16.49	458600	121.74%	1.04B
i Ishihara Sangyo Kaisha 4028.TSE	22.53	22.66	21.86	-0.21	-0.92%	9.06	25.60	219100	74.98%	861.83M
s Star Micronics 7718.TSE	13.93	13.94	13.92	-0.07	-0.50%	9.90	14.58	41400	24.89%	666.70M
c Central Automotive Products 8117.TSE	13.40	13.43	13.14	-0.39	-2.83%	9.78	35.03	73700	58.38%	740.26M
z Zuken 6947.TSE	29.31	29.31	28.52	0.36	+1.24%	22.61	39.38	40700	62.05%	623.85M
t Tama Home 1419.TSE	24.87	25	24.78	-0.29	-1.15%	19.86	29.11	78700	70.30%	721.03M
m Mitsui DM Sugar Holdings 2109.TSE	21.70	21.7	21.48	-0.30	-1.36%	19.68	24.68	45800	102.21%	675.38M
e Eslead 8877.TSE	44.23	44.49	43.54	-0.48	-1.07%	25.06	48.27	32600	104.99%	682.49M
m Maxell 6810.TSE	13.24	13.24	12.96	-0.11	-0.82%	10.35	16.09	143400	58.31%	570.91M
h Hibiya Engineering 1982.TSE	39.29	39.48	38.09	-0.51	-1.28%	19.71	44.80	61500	91.92%	849.58M
g GMO Financial Holdings 7177.TSE	5.89	5.89	5.75	0.02	+0.34%	4.13	6.78	211200	60.82%	694.63M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.13	41.06	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.84	18.9	18.69	-0.18	-0.95%	18.75	25.67	61600	121.88%	628.95M
t Tsurumi Manufacturing 6351.TSE	12.83	12.93	12.61	-0.07	-0.54%	9.13	16.40	40700	71.20%	615.88M
r Raksul 4384.TSE	12.01	12.08	12.01	-0.03	-0.25%	5.99	13.51	436600	69.66%	695.79M
a Axial Retailing 8255.TSE	7.75	7.92	7.75	-0.22	-2.76%	5.52	8.50	155300	111.99%	686.58M
k K&O Energy Group 1663.TSE	32.19	33.21	31.56	-0.16	-0.49%	16.49	34.44	139100	59.67%	859.17M
k Ki-Star Real Estate 3465.TSE	46.13	46.64	45.56	-0.55	-1.18%	24.64	53.38	76500	91.59%	714.34M
o Okinawa Financial Group 7350.TSE	35.23	35.36	33.97	-0.50	-1.40%	13.65	39.24	62200	82.65%	751.64M
a Asahi Yukizai 4216.TSE	38.15	39.29	37.64	-0.57	-1.47%	21.22	39.36	95000	105.95%	716.60M
s Septeni Holdings 4293.TSE	2.65	2.66	2.6	0.03	+1.15%	2.20	3.26	613800	79.71%	549.45M
p Plus Alpha Consulting 4071.TSE	14.34	14.51	13.91	0.28	+1.99%	8.02	17.03	250400	79.43%	602.98M
s Shibaura Machine 6104.TSE	26.24	26.3	25.86	-0.13	-0.49%	20.74	30.02	56000	65.76%	620.40M
n NIPPON KANZAI Holdings 9347.TSE	18.04	18.07	17.78	-0.05	-0.28%	16.29	19.88	45900	94.52%	655.30M
a Aeon Kyushu 2653.TSE	17.83	17.86	17.7	-0.12	-0.67%	15.74	21.16	28600	61.58%	608.63M
t Toyo Tanso 5310.TSE	36.44	36.44	34.6	0.33	+0.91%	22.18	41.56	231600	103.72%	764.20M
n NAGAWA 9663.TSE	37.77	38.02	37.64	-0.44	-1.15%	35.45	52.53	25000	110.23%	590.19M
c Chori 8014.TSE	27.57	27.66	27.03	-0.64	-2.27%	17.33	29.91	21100	66.69%	679.40M
k Koshidaka Holdings 2157.TSE	6.93	6.93	6.76	0.06	+0.87%	6.51	10.10	191200	56.82%	570.91M
y Yahagi Construction 1870.TSE	14.33	14.39	14.09	-0.28	-1.92%	7.99	16.23	142500	88.70%	616.92M
o Onward Holdings 8016.TSE	5.03	5.03	4.9	0.02	+0.40%	3.32	5.36	635600	64.38%	684.34M
r RS Technologies 3445.TSE	26.39	26.62	25.82	-0.33	-1.24%	14.80	27.68	106400	58.35%	698.47M
t Tokyo Electron Device 2760.TSE	21.32	21.39	20.72	0.14	+0.66%	16.72	26.93	129800	71.96%	626.44M
z Zojirushi 7965.TSE	9.85	9.89	9.71	-0.05	-0.51%	8.57	13.17	74800	46.97%	625.70M
c COVER 5253.TSE	10.70	10.94	10.22	0.77	+7.75%	9.42	22.09	3.83M	274.58%	702.68M
h H.I.S. 9603.TSE	7.45	7.48	7.25	0.06	+0.81%	7.39	12.81	451600	89.88%	556.88M
h Halows 2742.TSE	27.76	27.85	27.31	-0.23	-0.82%	23.94	35.80	24000	41.85%	592.23M
s Sinko Industries 6458.TSE	8.43	8.5	8.33	-0.13	-1.52%	7.17	11.25	216500	87.55%	584.64M
m Matsuya 8237.TSE	12.98	13.21	12.63	-0.42	-3.13%	5.30	18.32	329100	102.57%	688.76M
s Showa Sangyo 2004.TSE	21.13	21.23	20.91	-0.24	-1.12%	17.01	22.16	48600	54.36%	686.28M
t The Oita Bank 8392.TSE	62.74	63.05	60.65	0.07	+0.11%	18.07	66.64	71000	74.59%	945.77M
e Elematec 2715.TSE	15.29	15.21	15.16	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.41	25.67	25.35	-0.10	-0.39%	17.00	27.67	3700	32.90%	753.36M
s S&B Foods 2805.TSE	28.99	28.99	28.33	-0.15	-0.51%	15.29	29.61	22100	52.93%	700.68M
n Nachi-Fujikoshi 6474.TSE	31.81	31.94	31.05	-0.54	-1.67%	18.29	34.39	99700	72.99%	710.51M
t The Chiba Kogyo Bank 8337.TSE	13.75	13.8	13.46	-0.36	-2.55%	6.32	15.77	125600	80.81%	787.45M
d Daiichi Jitsugyo 8059.TSE	21.61	21.77	21.23	-0.33	-1.50%	13.23	23.58	27400	83.78%	688.97M
s Shinagawa Refractories 5351.TSE	14.61	14.67	14.41	-0.22	-1.48%	9.65	16.03	66200	79.16%	666.13M
k KeePer Technical Laboratory 6036.TSE	21.77	21.77	20.72	0.79	+3.77%	20.39	32.40	133300	82.75%	594.08M
i Infomart 2492.TSE	2.66	2.66	2.53	0.11	+4.31%	1.80	3.03	2.45M	69.95%	602.54M
b Belluna 9997.TSE	5.96	5.99	5.89	-0.01	-0.17%	4.57	7.25	172700	66.95%	573.22M
t Takara Bio 4974.TSE	7.26	7.28	7.26	-0.04	-0.55%	4.89	7.47	867600	110.94%	874.50M
w Wakita & 8125.TSE	12.44	12.52	12.33	-0.17	-1.35%	9.93	13.90	184500	35.69%	616.21M
s Shibuya 6340.TSE	22.24	22.24	21.61	0.05	+0.23%	19.09	27.49	24700	71.96%	615.39M
t Toho Titanium 5727.TSE	17.98	18.03	16.93	0.08	+0.45%	5.59	19.39	2.20M	126.27%	1.28B
n Nissei ASB Machine 6284.TSE	58.49	58.75	56.78	-0.10	-0.17%	27.32	59.29	65200	96.62%	876.86M
r Roland 7944.TSE	25.13	25.22	24.62	0.07	+0.28%	19.51	26.71	66700	67.41%	661.89M
a Aucnet 3964.TSE	15.61	15.68	15.33	0.08	+0.52%	7.14	15.61	77600	88.94%	708.05M
t TechMatrix 3762.TSE	11.70	11.74	11.24	0.20	+1.74%	11.30	17.18	315100	109.58%	469.91M
f Futaba Industrial 7241.TSE	6.78	6.8	6.64	-0.09	-1.31%	4.07	7.52	333500	111.74%	607.02M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6337.14	6337.14	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.52	38.21	37.07	-0.37	-0.98%	31.23	39.35	19500	101.26%	641.23M
s Shoei 7839.TSE	10.63	10.63	10.38	0.06	+0.57%	10.00	16.49	306900	108.35%	558.95M
f Fujibo Holdings 3104.TSE	67.11	67.43	63.81	0.30	+0.45%	28.52	70.37	55700	77.81%	755.39M
m MEC Company 4971.TSE	47.47	47.47	44.61	0.92	+1.98%	12.45	47.47	343200	93.64%	866.75M
z Zeria Pharmaceutical 4559.TSE	14.01	14.02	13.8	-0.08	-0.57%	12.22	16.62	73700	74.31%	617.34M
k Kamei 8037.TSE	20.06	20.31	19.77	-0.45	-2.19%	10.79	21.78	47500	96.55%	613.74M
w WELLNEO SUGAR 2117.TSE	18.55	18.84	18.44	-0.09	-0.48%	13.51	19.65	43500	136.62%	606.69M
s Senshu Electric 9824.TSE	38.53	40.18	38.28	-1.27	-3.19%	23.76	42.71	210400	304.68%	661.04M
e EIZO 6737.TSE	14.06	14.07	13.79	0.00	0.00%	12.58	15.70	112600	64.87%	578.87M
k Keihanshin Building 8818.TSE	12.54	12.63	12.45	-0.19	-1.49%	8.45	13.91	35500	45.30%	598.25M
p Prestige International 4290.TSE	4.37	4.4	4.26	0.03	+0.69%	4.02	5.15	314200	120.23%	550.91M
k Kojima 7513.TSE	8.27	8.3	8.12	-0.04	-0.48%	6.21	9.42	110600	37.33%	637.84M
k Katakura Industries 3001.TSE	19.07	19.23	18.74	-0.48	-2.46%	11.78	20.71	33000	94.11%	603.71M
o OPTEX GROUP 6914.TSE	18.82	18.88	18.21	0.10	+0.53%	9.18	20.49	161600	86.15%	670.43M
s Shizuoka Gas 9543.TSE	10.23	10.27	9.99	0.06	+0.59%	6.32	10.23	258500	107.99%	770.94M
n Noritz 5943.TSE	14.82	14.9	14.69	-0.15	-1.00%	10.20	16.52	71500	61.64%	670.80M
l Lifedrink Company 2585.TSE	6.95	7.7	6.8	-0.72	-9.39%	6.95	20.28	2.84M	296.91%	360.72M
t The Bank of Iwate 8345.TSE	42.59	42.59	40.94	-0.14	-0.33%	14.87	46.50	70100	92.75%	732.38M
a Alpen 3028.TSE	13.43	13.5	13.39	-0.10	-0.74%	12.65	17.17	114900	71.08%	517.89M
r Ryobi 5851.TSE	17.34	17.43	17.05	-0.21	-1.20%	11.49	19.95	77300	72.67%	561.42M
a Aichi 6345.TSE	8.85	8.87	8.73	-0.07	-0.78%	7.60	10.31	118300	71.23%	571.55M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.53	10.39	-0.08	-0.75%	8.88	11.26	100500	87.40%	604.34M
k Konishi 4956.TSE	8.78	8.97	8.76	-0.20	-2.23%	6.99	9.41	118900	85.57%	582.84M
t Tri Chemical Laboratories 4369.TSE	21.39	21.64	20.6	0.18	+0.85%	13.01	25.99	443100	74.58%	695.04M
t Tohokushinsha Film 2329.TSE	4.12	4.16	4.09	-0.02	-0.48%	3.38	5.03	59500	122.44%	567.02M
r Riken Vitamin 4526.TSE	18.99	18.99	18.66	-0.11	-0.58%	14.73	21.42	92700	142.89%	559.96M
w Weathernews 4825.TSE	13.37	13.43	13.15	0.31	+2.37%	12.78	32.76	256400	180.20%	296.15M
n NEC Capital Solutions 8793.TSE	26.49	26.58	26.11	-0.26	-0.97%	22.66	28.38	21100	78.19%	570.71M
j JCR Pharmaceuticals 4552.TSE	3.95	3.96	3.85	0.00	0.00%	2.69	5.01	489200	70.62%	481.01M
k KH Neochem 4189.TSE	19.01	19.11	18.69	-0.10	-0.52%	12.36	19.94	200800	63.87%	665.56M
f Furuya Metal 7826.TSE	46.51	46.89	44.55	-0.11	-0.24%	14.02	50.74	462000	80.84%	1.14B
c Central Glass 4044.TSE	26.46	26.49	25.95	-0.45	-1.67%	18.27	28.23	67900	70.95%	655.73M
s S Foods 2292.TSE	19.20	19.2	18.8	-0.13	-0.67%	15.39	20.99	80800	63.18%	608.18M
i IDEC 6652.TSE	19.99	19.99	19.55	-0.10	-0.50%	14.11	21.34	100000	77.90%	589.67M
j JM Holdings 3539.TSE	10.34	10.41	10.28	-0.12	-1.15%	9.78	23.10	56700	54.05%	526.69M
t TOKAI 9729.TSE	15.84	15.96	15.77	-0.23	-1.43%	12.98	17.33	30400	74.69%	535.80M
t Teikoku Sen-i 3302.TSE	19.07	19.26	18.87	-0.26	-1.35%	14.54	23.62	49000	85.84%	490.41M
k Kumiai Chemical Industry 4996.TSE	4.54	4.55	4.44	0.04	+0.89%	4.30	5.86	463900	89.71%	547.18M
t TPR 6463.TSE	8.14	8.16	8.01	-0.10	-1.21%	6.00	9.30	112800	72.66%	534.49M
d Digital Arts 2326.TSE	33.46	33.84	32.38	0.73	+2.23%	29.86	54.77	135400	88.96%	451.82M
b Bando Chemical Industries 5195.TSE	13.92	13.92	13.75	-0.13	-0.93%	9.35	15.32	43800	66.08%	572.91M
k Komori 6349.TSE	10.74	10.76	10.55	-0.07	-0.65%	6.76	11.65	114400	69.41%	569.60M
g G-Tekt 5970.TSE	12.20	12.22	12.06	-0.09	-0.73%	9.74	14.02	147300	75.62%	522.11M
f Fujimori Kogyo 7917.TSE	8.96	8.97	8.78	-0.05	-0.55%	5.49	9.87	128000	54.19%	649.56M
m Murakami 7292.TSE	41.95	41.95	40.94	0.04	+0.10%	30.21	49.44	2600	31.78%	486.02M
o Osaka Steel 5449.TSE	16.03	16.93	15.98	-0.92	-5.43%	14.88	24.66	67700	70.89%	479.69M
c CTI Engineering 9621.TSE	19.46	19.55	19.2	-0.35	-1.77%	13.54	23.04	34700	58.68%	540.67M
h Hioki E.E. 6866.TSE	48.73	48.8	46.89	0.65	+1.35%	35.77	58.16	41100	86.68%	659.78M
h Hosokawa Micron 6277.TSE	40.37	40.56	38.66	0.76	+1.92%	23.21	45.19	46400	100.22%	590.82M
a Asanuma 1852.TSE	6.68	6.7	6.57	-0.07	-1.04%	3.94	7.85	317800	61.41%	539.07M
e Enplas 6961.TSE	98.67	99.62	92.52	1.36	+1.40%	22.28	98.67	167600	82.96%	875.24M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.74	1.7	0.02	+1.16%	1.30	2.06	2.31M	150.61%	550.15M
k Kameda Seika 2220.TSE	27.63	27.63	27.09	-0.07	-0.25%	23.94	32.85	33500	42.97%	582.52M
s Saibu Gas Holdings 9536.TSE	16.48	16.5	16.15	-0.09	-0.54%	10.58	16.74	88400	73.99%	597.33M
n Nippon Signal 6741.TSE	11.34	11.4	10.81	-0.07	-0.61%	5.46	11.53	257700	99.46%	707.11M
o Osaka Organic Chemical Industry 4187.TSE	27.82	27.85	26.93	0.12	+0.43%	13.51	30.47	78800	66.55%	565.79M
e eGuarantee 8771.TSE	11.35	11.44	10.94	0.10	+0.89%	9.55	12.52	198200	118.61%	503.19M
n Nippon Ceramic 6929.TSE	23.67	23.7	23.23	-0.02	-0.08%	15.09	25.03	93800	78.96%	508.46M
m MEISEI INDUSTRIAL 1976.TSE	12.05	12.05	11.79	-0.20	-1.63%	7.70	13.00	91400	100.33%	573.46M
p Press Kogyo 7246.TSE	5.72	5.74	5.56	-0.02	-0.35%	3.20	6.44	359100	87.48%	568.05M
q Qol Holdings 3034.TSE	11.76	11.76	11.58	0.04	+0.34%	8.72	16.76	182100	94.23%	441.69M
d DyDo Group Holdings 2590.TSE	17.69	17.89	17.12	-0.05	-0.28%	15.39	23.70	453100	309.85%	559.71M
k Kohoku Kogyo 6524.TSE	30.58	31.62	29.47	-0.40	-1.29%	10.28	30.98	420000	119.33%	792.10M
r Riso Kagaku 6413.TSE	7.69	7.74	7.64	-0.11	-1.41%	7.14	12.41	109200	109.04%	490.15M
e Eiken Chemical 4549.TSE	19.84	19.93	19.46	-0.38	-1.88%	13.47	21.17	144000	89.58%	653.93M
n Nihon Nohyaku 4997.TSE	6.42	6.53	6.36	-0.10	-1.53%	3.98	7.08	154300	81.82%	502.37M
s Strike 6196.TSE	28.04	28.04	26.49	1.16	+4.32%	16.70	32.00	139600	92.03%	538.48M
t Toa Road 1882.TSE	11.68	11.73	11.53	-0.21	-1.77%	7.98	12.50	248100	77.11%	539.06M
m Mitsubishi Research Institute 3636.TSE	30.45	30.54	30.07	-0.06	-0.20%	27.02	35.67	60000	107.62%	479.58M
r Restar Holdings 3156.TSE	18.63	18.64	18.31	-0.19	-1.01%	13.12	20.37	38700	67.49%	523.87M
d Daiwa Industries 6459.TSE	10.79	10.87	10.67	-0.10	-0.92%	9.05	12.49	54800	66.01%	532.74M
s Sato Holdings 6287.TSE	15.32	15.37	15.13	-0.10	-0.65%	12.28	16.32	41300	56.26%	497.26M
s Solasto 6197.TSE	6.29	6.36	6.21	-0.17	-2.63%	2.76	6.48	1.70M	105.30%	577.86M
t TRE Holdings 9247.TSE	10.63	10.75	10.45	-0.11	-1.02%	8.76	12.65	479700	116.43%	513.16M
r Ryoden 8084.TSE	21.99	22.12	21.8	-0.33	-1.48%	14.41	24.36	55300	138.96%	473.04M
j Japan Display 6740.TSE	0.17	0.18	0.16	0.00	0.00%	0.10	0.20	142.34M	100.19%	663.94M
m Milbon 4919.TSE	17.32	17.37	17.09	-0.02	-0.12%	15.02	23.44	109200	83.16%	550.42M
i IwaiCosmo Holdings 8707.TSE	23.23	23.23	22.66	-0.08	-0.34%	12.71	25.50	84900	72.28%	545.54M
d Daikokutenbussan 2791.TSE	33.33	33.52	32.76	0.21	+0.63%	32.12	84.24	43100	66.26%	447.05M
k Kawada Technologies 3443.TSE	31.02	31.05	30.48	-0.66	-2.08%	15.29	35.34	95300	96.67%	540.99M
k Kappa Create 7421.TSE	9.95	9.97	9.89	-0.04	-0.40%	8.88	12.17	56300	62.03%	490.99M
c Computer Engineering & Consulting 9692.TSE	12.46	12.54	12.17	0.16	+1.30%	11.52	16.60	88200	55.30%	388.85M
o Optorun 6235.TSE	18.77	19.17	17.83	-0.50	-2.59%	8.14	22.26	836200	162.33%	748.24M
b Bank of The Ryukyus 8399.TSE	14.75	14.82	14.21	-0.10	-0.67%	6.07	16.82	120600	63.78%	603.55M
p Pasona Group 2168.TSE	12.57	12.57	12.25	0.30	+2.44%	11.69	17.44	126100	93.75%	469.63M
r Riken Technos 4220.TSE	11.34	11.48	11.15	-0.07	-0.61%	6.06	11.88	125800	96.70%	557.56M
j JFE Systems 4832.TSE	13.30	13.5	13.15	-0.02	-0.15%	8.93	15.61	18900	66.10%	417.60M
p Premium Group 7199.TSE	11.93	12	11.69	0.20	+1.71%	11.07	17.69	460800	141.72%	463.91M
j J.S.B. 3480.TSE	22.24	22.24	21.8	-0.11	-0.49%	16.48	27.93	22400	64.53%	469.52M
a ALCONIX 3036.TSE	18.73	18.99	18.4	-0.50	-2.60%	8.78	21.13	144200	67.69%	560.71M
j Japan Business Systems 5036.TSE	10.07	10.11	9.89	0.06	+0.60%	5.48	12.16	76300	48.76%	459.14M
n NICHIDEN 9902.TSE	15.18	15.29	15.01	-0.19	-1.24%	15.10	23.77	67900	54.09%	448.50M
s Sosei Group 4565.TSE	5.74	5.74	5.36	0.32	+5.90%	4.73	9.46	1.09M	157.32%	519.00M
g Geo Holdings 2681.TSE	11.14	11.14	10.9	0.10	+0.91%	9.20	13.79	132000	56.26%	443.22M
t TOC 8841.TSE	5.58	5.6	5.46	0.00	0.00%	3.85	5.89	245400	173.20%	492.52M
t Tanseisha 9743.TSE	9.94	9.94	9.75	-0.07	-0.70%	5.09	10.53	186400	45.56%	469.36M
y Yokorei 2874.TSE	9.44	9.5	9.02	0.06	+0.64%	5.21	9.87	159000	95.22%	556.68M
a Anicom Holdings 8715.TSE	8.11	8.14	7.76	0.17	+2.14%	3.14	8.11	586200	110.40%	597.32M
c CURVES HOLDINGS 7085.TSE	5.25	5.27	5.08	0.07	+1.35%	3.90	5.77	224000	83.69%	483.64M
h Hakuto 7433.TSE	26.77	26.9	26.43	-0.26	-0.96%	23.55	33.30	47700	57.88%	504.08M
e Espec 6859.TSE	22.81	22.81	22.21	-0.18	-0.78%	13.41	25.38	63100	61.33%	501.16M
y Yondenko 1939.TSE	12.33	12.34	12	-0.08	-0.64%	7.52	13.52	129100	80.54%	582.74M
t The Shikoku Bank 8387.TSE	14.59	14.7	14.18	-0.17	-1.15%	6.06	16.10	198600	100.92%	609.50M
m Medley 4480.TSE	12.34	12.62	11.79	0.61	+5.20%	11.31	29.21	921400	179.18%	381.38M
d Denyo 6517.TSE	23.61	23.73	22.72	-0.18	-0.76%	13.54	25.57	37500	89.46%	482.93M
s SALA 2734.TSE	7.19	7.2	7.06	0.06	+0.84%	5.02	7.82	202500	159.52%	461.89M
k Kintetsu Department Store 8244.TSE	11.05	11.06	10.92	-0.01	-0.09%	10.83	15.38	46500	56.74%	438.46M
g GA technologies 3491.TSE	10.44	10.49	10.1	0.15	+1.46%	6.80	17.07	215200	69.24%	428.04M
t Toukei Computer 4746.TSE	27.03	27.09	26.52	0.09	+0.33%	24.81	34.76	17700	60.42%	484.01M
t The Pack 3950.TSE	8.48	8.48	8.28	0.00	0.00%	7.41	26.44	124200	87.50%	475.11M
i Insource 6200.TSE	4.59	4.59	4.52	0.04	+0.88%	4.37	7.86	527900	58.13%	385.66M
s Starzen 8043.TSE	8.29	8.33	8.19	-0.08	-0.96%	5.75	21.51	103800	105.73%	476.12M
h Hirata 6258.TSE	18.16	18.16	17.33	0.75	+4.31%	7.70	19.56	442900	118.43%	556.04M
k Kisoji 8160.TSE	16.14	16.14	15.94	-0.05	-0.31%	12.97	17.83	87100	90.96%	454.52M
t The Shibusawa Warehouse 9304.TSE	8.73	8.76	8.64	-0.17	-1.91%	4.28	9.11	74800	77.91%	490.47M
v Valqua 7995.TSE	32.00	32.26	31.46	-0.42	-1.30%	17.33	34.38	54900	73.07%	563.93M
t TACHI-S 7239.TSE	13.94	13.94	13.71	-0.10	-0.71%	9.70	15.04	113000	91.35%	477.96M
t The Akita Bank 8343.TSE	32.95	32.95	31.81	-0.04	-0.12%	13.33	37.48	53100	44.41%	583.64M
b Bengo4.com 6027.TSE	17.75	17.8	16.75	1.34	+8.17%	13.58	25.39	595500	213.15%	400.96M
b baudroie 4413.TSE	12.62	12.78	12.07	0.46	+3.78%	11.01	23.72	262900	100.71%	393.21M
j Japan Transcity 9310.TSE	7.98	8.04	7.94	-0.21	-2.56%	5.12	9.12	70600	119.28%	498.71M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	30.35	30.35	29.5	-0.19	-0.62%	17.49	32.33	45600	90.32%	518.16M
s Software Service 3733.TSE	81.12	83.02	80.86	-1.04	-1.27%	69.73	101.07	5300	132.39%	424.65M
s Sumitomo Seika Chemicals. 4008.TSE	43.28	43.54	42.71	-0.66	-1.50%	28.88	46.75	52100	85.89%	567.29M
c Cresco 4674.TSE	9.42	9.43	9.2	0.06	+0.64%	6.94	12.34	87200	87.80%	380.10M
t Tachibana Eletech 8159.TSE	19.46	19.55	19.23	-0.25	-1.27%	14.01	22.51	20400	51.48%	445.66M
y Yamae Group Holdings 7130.TSE	18.19	18.2	17.78	-0.09	-0.49%	11.78	20.86	60900	66.60%	504.45M
j Joshin Denki 8173.TSE	17.87	17.93	17.74	-0.18	-1.00%	13.34	19.71	153400	185.87%	462.49M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.13	10.18	9.87	0.14	+1.40%	7.81	12.51	146700	57.96%	421.86M
n Nichireki 5011.TSE	14.26	14.31	14.13	-0.18	-1.25%	13.78	21.09	48300	88.87%	405.73M
o OSAKA Titanium technologies 5726.TSE	18.53	19.46	18.21	-1.37	-6.88%	9.06	21.53	1.52M	87.11%	681.87M
d Daiho 1822.TSE	5.42	5.42	5.34	-0.04	-0.73%	4.02	6.00	242800	86.88%	477.72M
s SIGMAXYZ Holdings 6088.TSE	4.56	4.61	4.44	0.13	+2.93%	4.25	9.18	774500	109.23%	380.85M
c CHANGE Holdings 3962.TSE	6.10	6.25	6.07	-0.15	-2.40%	5.90	10.10	317000	56.19%	424.18M
o Oiles 6282.TSE	15.82	15.82	15.61	-0.20	-1.25%	12.64	17.20	144200	214.82%	462.00M
i Iriso Electronics 6908.TSE	22.75	22.85	22.34	-0.40	-1.73%	15.55	24.59	64700	50.38%	485.73M
c Chofu Seisakusho 5946.TSE	13.11	13.31	13.02	-0.37	-2.74%	11.48	14.08	71200	87.47%	445.62M
g GREE Holdings 3632.TSE	2.44	2.45	2.38	0.05	+2.09%	2.36	3.95	572700	73.79%	418.06M
s Sinanen Holdings 8132.TSE	42.65	43.03	42.27	-0.53	-1.23%	37.08	50.22	8700	84.22%	463.97M
t Topy Industries 7231.TSE	21.51	21.58	21.01	-0.24	-1.10%	11.94	23.50	65700	84.17%	474.49M
t TKP 3479.TSE	12.33	12.52	12.17	-0.36	-2.84%	7.58	15.54	200300	101.03%	468.62M
n Nagase Brothers 9733.TSE	17.62	17.62	17.29	-0.03	-0.17%	11.11	18.23	58300	98.92%	463.79M
u United Arrows 7606.TSE	16.76	17	16.58	-0.32	-1.87%	12.46	18.00	184700	100.57%	462.79M
i INTAGE HOLDINGS 4326.TSE	10.78	10.81	10.49	0.07	+0.65%	9.31	13.55	33500	69.98%	411.65M
s Shoei Foods 8079.TSE	25.35	25.67	25.29	-0.73	-2.80%	24.45	32.91	73300	215.76%	420.11M
g Gift Holdings 9279.TSE	26.17	26.17	24.97	0.79	+3.11%	17.53	27.53	82500	94.73%	523.44M
m Marusan Securities 8613.TSE	6.62	6.66	6.53	-0.09	-1.34%	5.24	7.17	263300	87.02%	438.21M
h Hokkaido Gas 9534.TSE	5.65	5.65	5.52	-0.07	-1.22%	3.07	5.96	135400	57.26%	498.43M
c Cawachi 2664.TSE	19.65	19.74	19.55	-0.16	-0.81%	15.76	21.36	124800	92.23%	438.76M
s Shinsho 8075.TSE	15.94	16.08	15.72	-0.41	-2.51%	10.66	47.47	48700	67.89%	421.19M
b Broadleaf 3673.TSE	5.25	5.33	4.93	0.24	+4.79%	3.59	5.29	1.14M	154.37%	473.30M
s SRA Holdings 3817.TSE	31.46	31.56	30.99	0.00	0.00%	26.05	36.93	26500	81.76%	397.51M
v Vital KSK Holdings 3151.TSE	9.08	9.09	8.97	-0.10	-1.09%	7.07	9.70	96700	65.02%	439.27M
j J-Oil Mills 2613.TSE	12.96	12.99	12.86	-0.09	-0.69%	12.51	14.88	77000	95.78%	428.69M
f Fujiya 2211.TSE	15.51	15.53	15.34	-0.14	-0.89%	14.83	19.61	46200	81.28%	399.70M
r ROYAL HOLDINGS 8179.TSE	9.63	9.63	9.4	0.06	+0.63%	8.42	19.22	241300	66.60%	474.30M
s Shofu 7979.TSE	11.91	11.91	11.6	0.18	+1.53%	11.30	16.97	136200	87.09%	423.48M
a Azoom 3496.TSE	30.39	30.48	29.56	0.36	+1.20%	17.88	35.45	108700	87.48%	369.63M
f Fukui Computer Holdings 9790.TSE	21.61	21.89	21.04	0.15	+0.70%	17.11	25.24	54200	108.15%	446.78M
m Maruha Nichiro 1333.TSE	9.58	9.58	9.37	-0.07	-0.73%	8.25	25.27	617800	86.44%	482.53M
s Sekisui Jushi 4212.TSE	15.49	15.49	15.03	-0.03	-0.19%	11.35	16.34	70300	74.91%	471.07M
a Aida Engineering 6118.TSE	7.43	7.45	7.31	-0.05	-0.67%	4.90	8.28	147600	56.09%	403.33M
v Vertex 5290.TSE	10.65	10.75	10.27	0.12	+1.14%	7.68	21.20	60800	101.07%	525.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.63	44.23	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	20.09	20.09	19.39	0.38	+1.93%	17.09	48.14	198500	77.79%	440.86M
n Nitto Fuji Flour Milling 2003.TSE	45.12	45.25	44.87	-0.54	-1.18%	40.65	54.17	4200	66.00%	410.83M
t TDC SOFT 4687.TSE	6.65	6.74	6.48	0.13	+1.99%	6.49	10.01	189200	148.98%	313.66M
a ANEST IWATA 6381.TSE	10.53	10.56	10.36	-0.11	-1.03%	6.97	11.50	73500	96.55%	414.38M
i ispace 9348.TSE	3.61	3.68	3.56	-0.12	-3.22%	2.62	9.67	1.42M	70.37%	518.33M
j JSP 7942.TSE	16.20	16.24	15.84	-0.17	-1.04%	11.76	18.74	66100	63.81%	424.50M
o OYO 9755.TSE	19.52	19.8	19.36	-0.10	-0.51%	14.99	22.28	54100	76.83%	444.77M
k KOSAIDO Holdings 7868.TSE	3.05	3.09	3.03	-0.01	-0.33%	2.70	3.85	510700	58.85%	430.71M
a Avant Group 3836.TSE	9.03	9.1	8.78	0.27	+3.08%	8.32	15.76	130800	57.87%	329.57M
i I’LL inc. 3854.TSE	15.08	15.22	14.39	0.62	+4.29%	13.14	21.94	186400	301.29%	377.50M
j J Trust 8508.TSE	3.54	3.54	3.38	0.08	+2.31%	2.24	3.54	1.22M	173.09%	472.08M
v Vision 9416.TSE	7.81	7.81	7.58	0.05	+0.64%	6.47	9.50	491700	149.82%	384.01M
h Hokuto 1379.TSE	12.51	12.55	12.35	0.00	0.00%	10.99	13.55	112100	126.43%	392.45M
t Tsuzuki Denki 8157.TSE	24.87	24.97	24.11	-0.13	-0.52%	12.77	26.73	24300	53.34%	452.79M
k Kanto Denka Kogyo 4047.TSE	10.58	10.7	10.27	-0.12	-1.12%	4.93	11.33	208700	50.75%	606.61M
b Bourbon 2208.TSE	20.50	20.72	20.37	-0.42	-2.01%	14.68	21.45	7100	45.26%	495.57M
n Nippon Yakin Kogyo 5480.TSE	31.08	31.18	30.32	0.00	0.00%	23.62	34.00	98000	85.39%	430.33M
m MINISTOP 9946.TSE	11.34	11.37	11.22	-0.06	-0.53%	10.22	14.24	106700	70.22%	329.05M
s SBI Global Asset Management 4765.TSE	3.81	3.81	3.74	0.01	+0.26%	3.68	4.80	203100	66.81%	391.53M
v Vt Holdings 7593.TSE	3.43	3.44	3.4	-0.03	-0.87%	2.87	3.74	236900	93.18%	398.57M
f Fukuda 1899.TSE	47.97	48.29	47.15	-0.62	-1.28%	30.41	57.10	25400	57.84%	397.20M
t TRANSACTION 7818.TSE	8.07	8.07	7.87	0.03	+0.37%	5.76	9.10	131000	61.89%	455.98M
r RENOVA 9519.TSE	4.47	4.48	4.34	0.06	+1.36%	3.34	7.04	470400	64.17%	404.20M
n Nippon Fine Chemical 4362.TSE	16.38	16.51	16.08	-0.20	-1.21%	12.41	19.43	63300	75.60%	355.10M
p Procrea Holdings 7384.TSE	19.23	19.55	18.82	-0.42	-2.14%	9.26	19.65	81900	66.28%	546.28M
g G-7 Holdings 7508.TSE	9.01	9.04	8.85	-0.02	-0.22%	7.75	12.07	62500	73.66%	393.55M
u Universal Entertainment 6425.TSE	4.72	4.76	4.54	0.13	+2.83%	4.39	10.19	515600	135.59%	365.85M
s SIIX 7613.TSE	8.31	8.33	8.11	-0.01	-0.12%	6.07	9.51	123800	72.55%	391.45M
t The Fukui Bank 8362.TSE	21.36	21.48	20.34	-0.04	-0.19%	9.48	22.96	57300	78.81%	505.66M
m M&A Research Institute Holdings 9552.TSE	4.56	4.58	4.37	0.22	+5.07%	4.28	21.70	546900	105.36%	246.28M
t TSI Holdings 3608.TSE	6.96	6.99	6.84	-0.03	-0.43%	5.32	8.64	341900	72.12%	405.55M
t The Yamagata Bank 8344.TSE	16.16	16.19	15.53	-0.11	-0.68%	6.12	18.06	116500	68.26%	507.25M
w Wakachiku Construction 1888.TSE	28.36	28.58	27.98	-0.39	-1.36%	22.04	41.37	15000	46.13%	360.35M
w West Holdings 1407.TSE	10.30	10.43	10.15	-0.02	-0.19%	8.49	19.97	230000	58.61%	408.41M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.88	6.91	6.81	-0.13	-1.85%	5.64	7.87	185200	103.20%	373.81M
s Seikitokyu Kogyo 1898.TSE	10.15	10.33	10.09	-0.29	-2.78%	9.15	11.12	195600	106.16%	371.90M
c Chubu Steel Plate 5461.TSE	13.09	13.23	13.07	-0.56	-4.10%	12.03	17.99	768200	553.26%	354.58M
e en-japan 4849.TSE	7.55	7.58	7.36	0.11	+1.48%	7.26	17.68	168400	59.93%	295.60M
s Simplex Holdings 4373.TSE	5.27	5.31	5.11	0.16	+3.13%	3.65	7.81	643200	51.25%	300.05M
a AEON Fantasy 4343.TSE	15.89	15.96	15.39	0.11	+0.70%	13.41	26.88	86400	57.51%	314.37M
m Miroku Jyoho Service 9928.TSE	11.13	11.25	11.01	0.00	0.00%	10.86	13.47	34600	49.65%	333.41M
r Ringer Hut 8200.TSE	14.06	14.07	13.81	0.00	0.00%	13.68	16.60	135600	102.39%	364.24M
n Nissha 7915.TSE	8.33	8.35	8.14	0.10	+1.22%	7.26	14.03	284400	109.72%	394.55M
m Mars Group Holdings 6419.TSE	19.61	19.71	19.42	-0.13	-0.66%	18.97	24.72	53700	89.78%	361.72M
s Smaregi 4431.TSE	15.61	15.7	15.08	0.43	+2.83%	14.29	24.73	98800	56.37%	300.63M
n Nippon Sheet Glass 5202.TSE	3.21	3.28	3.17	-0.18	-5.31%	2.06	4.56	3.37M	108.39%	319.78M
m Melco Holdings 6676.TSE	31.18	31.21	30.26	-0.41	-1.30%	12.32	35.30	44300	115.24%	377.06M
b Base 4481.TSE	21.23	21.32	20.72	0.34	+1.63%	17.21	25.59	51800	66.56%	388.84M
m Maruzen 5982.TSE	25.16	25.22	24.68	0.29	+1.17%	19.42	27.29	5400	42.48%	398.49M
o Obara Grouporporated 6877.TSE	39.99	40.81	39.16	-1.47	-3.55%	20.91	41.46	120100	92.32%	609.98M
g gremz 3150.TSE	16.67	16.79	16.55	-0.18	-1.07%	13.70	19.89	18900	39.73%	385.18M
t Tomoku 3946.TSE	21.96	22.08	21.67	-0.36	-1.61%	13.80	24.13	26900	68.95%	362.24M
f Fullcast Holdings 4848.TSE	10.59	10.6	10.45	-0.03	-0.28%	8.92	12.61	98400	86.58%	369.63M
f Fujio Food Group 2752.TSE	6.77	6.78	6.72	-0.03	-0.44%	6.64	9.59	66700	49.95%	347.31M
t The Ehime Bank 8541.TSE	11.00	11.05	10.71	-0.07	-0.63%	6.14	13.21	94100	66.19%	429.54M
k Kohsoku 7504.TSE	20.69	20.72	20.34	-0.07	-0.34%	12.71	22.12	23400	54.45%	403.35M
i Iwaki 6237.TSE	16.86	17.12	16.67	-0.41	-2.37%	11.05	20.93	17800	57.93%	372.79M
k Kyokuyo 1301.TSE	32.76	32.76	32.13	-0.10	-0.30%	24.93	34.92	27200	55.92%	389.14M
a ASKA Pharmaceutical Holdings 4886.TSE	14.75	14.93	14.68	-0.25	-1.67%	11.96	17.48	58600	29.68%	418.74M
k Koatsu Gas Kogyo 4097.TSE	6.93	6.98	6.86	-0.10	-1.42%	4.93	7.70	92100	123.11%	382.72M
s Saint Marc Holdings 3395.TSE	19.93	19.96	19.68	0.00	0.00%	14.25	20.11	70000	110.16%	427.08M
g Godo Steel 5410.TSE	24.18	24.27	23.89	-0.21	-0.86%	22.80	29.75	69600	83.86%	353.57M
r Retail Partners 8167.TSE	8.16	8.17	8.01	0.00	0.00%	7.69	10.35	74500	43.47%	350.16M
t Tera Probe 6627.TSE	58.49	58.49	55.26	1.68	+2.96%	13.58	64.75	119700	91.48%	532.10M
u Unipres 5949.TSE	8.69	8.76	8.6	-0.18	-2.03%	5.99	9.76	122500	72.57%	387.45M
s Sagami Holdings 9900.TSE	11.74	11.75	11.48	0.06	+0.51%	10.35	13.17	125800	109.89%	353.69M
s Sintokogio 6339.TSE	6.69	6.84	6.65	-0.35	-4.97%	4.58	7.74	233400	199.78%	351.11M
n Nippon Thompson 6480.TSE	5.99	6.05	5.8	-0.07	-1.16%	2.63	7.30	407900	75.52%	418.08M
k Kabuki-Za 9661.TSE	28.45	28.45	28.42	-0.15	-0.52%	28.45	32.68	2700	42.06%	344.85M
w Warabeya Nichiyo Holdings 2918.TSE	20.37	20.44	19.96	-0.14	-0.68%	12.39	24.59	45800	40.26%	352.79M
a Alpha Systems 4719.TSE	22.97	23.38	22.91	-0.21	-0.91%	19.14	26.90	6100	55.79%	322.50M
v Vector 6058.TSE	8.77	8.77	8.36	0.27	+3.18%	5.56	9.97	341600	84.12%	411.38M
b BRONCO BILLY 3091.TSE	26.96	26.96	26.24	0.34	+1.28%	21.89	27.97	31600	74.60%	401.43M
z Zenrin 9474.TSE	6.43	6.43	6.33	0.00	0.00%	5.16	8.42	95100	58.47%	343.39M
t Toyo Gosei 4970.TSE	67.49	67.49	64.2	1.19	+1.79%	28.18	76.85	51300	71.58%	535.66M
i Inageya 8182.TSE	7.70	7.73	7.48	-0.04	-0.52%	7.22	8.65	167500	0.00%	357.19M
a A&D HOLON Holdings 7745.TSE	17.49	17.53	16.95	0.01	+0.06%	9.36	18.18	176000	87.88%	479.02M
m Mirai Industry 7931.TSE	20.72	20.85	20.56	-0.30	-1.43%	20.40	27.47	28700	87.53%	334.79M
c COLOPL 3668.TSE	2.90	2.9	2.79	0.14	+5.07%	2.65	3.87	822300	165.12%	372.01M
t Tokushu Tokai Paper 3708.TSE	10.26	10.28	10.14	-0.13	-1.25%	9.19	32.02	51900	88.05%	357.54M
m Mitsui Matsushima Holdings 1518.TSE	9.01	9.09	8.88	0.04	+0.45%	3.95	10.28	252900	94.70%	351.02M
e EM Systems 4820.TSE	4.35	4.37	4.27	0.01	+0.23%	3.29	5.52	145500	59.63%	301.38M
g Genki Sushi 9828.TSE	18.74	18.79	18.4	0.16	+0.86%	18.12	31.44	76200	89.29%	330.92M
n Nagaileben 7447.TSE	10.94	10.97	10.81	-0.02	-0.18%	10.88	18.13	55600	72.86%	333.58M
c Can Do 2698.TSE	20.47	20.5	20.34	-0.26	-1.25%	19.90	27.58	10400	69.89%	327.43M
n NAFCO 2790.TSE	14.47	14.78	14.47	-0.15	-1.03%	10.76	17.69	7000	84.54%	355.65M
e Euglena 2931.TSE	2.36	2.36	2.29	0.04	+1.72%	2.28	3.58	725000	51.94%	321.97M
c Comture 3844.TSE	9.78	9.88	9.71	-0.12	-1.21%	9.09	15.58	255000	94.38%	311.82M
d DaikyoNishikawa 4246.TSE	5.60	5.63	5.49	-0.06	-1.06%	3.47	6.04	378100	51.20%	382.53M
l Link and Motivation 2170.TSE	3.53	3.54	3.45	0.03	+0.86%	2.94	4.46	565000	94.31%	375.92M
m Mie Kotsu Group Holdings 3232.TSE	3.68	3.71	3.64	-0.03	-0.81%	3.00	3.89	193600	87.03%	370.11M
m MARUKA FURUSATO 7128.TSE	14.33	14.33	14.16	0.08	+0.56%	13.77	16.55	64700	128.27%	344.70M
n Nittoc Construction 1929.TSE	8.40	8.56	8.3	-0.22	-2.55%	6.18	9.39	120300	91.44%	350.99M
a Arealink 8914.TSE	8.35	8.38	8.26	0.07	+0.85%	6.46	18.05	154900	144.78%	424.57M
s SRE Holdings 2980.TSE	18.03	18.3	17.16	0.78	+4.52%	15.60	32.49	428600	86.48%	290.54M
h Hoosiers Holdings 3284.TSE	8.20	8.23	8.11	-0.06	-0.73%	6.34	9.42	195900	85.52%	335.40M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.95	26.05	25.6	-0.07	-0.27%	17.42	27.17	8800	121.88%	353.11M
m Marudai Food 2288.TSE	14.01	14.08	13.87	-0.09	-0.64%	10.29	15.71	185900	155.51%	342.85M
s Softcreate Holdings 3371.TSE	12.67	12.71	12.51	0.02	+0.16%	11.62	16.36	39200	79.10%	315.73M
a Avex 7860.TSE	7.69	7.72	7.56	0.07	+0.92%	7.45	10.59	198000	87.01%	325.79M
o Oriental Shiraishi 1786.TSE	2.54	2.55	2.51	-0.01	-0.39%	2.29	2.95	358200	116.64%	326.88M
a Altech 4641.TSE	16.43	16.43	16.22	-0.03	-0.18%	15.37	21.29	31200	81.65%	322.38M
m Midac Holdings 6564.TSE	12.19	12.4	12.1	-0.09	-0.73%	9.66	17.04	56100	71.56%	337.05M
t Torishima Pump Mfg. 6363.TSE	16.48	16.58	15.92	0.08	+0.49%	11.66	19.92	204700	128.30%	431.15M
y Yokowo 6800.TSE	20.75	20.82	20.06	-0.14	-0.67%	7.12	23.93	96300	49.57%	483.79M
m MIRARTH HOLDINGS 8897.TSE	2.62	2.62	2.59	0.00	0.00%	2.39	3.64	663300	66.60%	356.43M
k Kpp Group Holdings 9274.TSE	5.77	5.77	5.64	0.00	0.00%	3.85	6.08	253000	105.29%	367.52M
f Funai Soken Holdings 9757.TSE	7.25	7.25	7.1	0.02	+0.28%	7.07	17.76	340100	79.44%	331.69M
f Fuji 7605.TSE	18.45	6337.14	6337.14	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.87	8.93	8.68	0.09	+1.03%	7.22	13.22	99700	63.00%	307.93M
s Stella Chemifa 4109.TSE	32.89	33.08	32.19	-0.29	-0.87%	21.60	36.42	29300	53.42%	388.18M
g Giken 6289.TSE	13.89	13.89	13.49	-0.10	-0.71%	8.00	16.08	71100	48.63%	364.78M
t Teikoku Electric Mfg. 6333.TSE	20.44	20.75	20.03	0.00	0.00%	16.89	23.03	49400	98.59%	339.54M
k KOA 6999.TSE	11.51	11.55	11.05	-0.20	-1.71%	5.01	12.99	540900	75.28%	427.40M
a AIT 9381.TSE	14.13	14.2	13.95	-0.17	-1.19%	9.94	15.11	17100	43.82%	331.86M
f Fixstars 3687.TSE	9.16	9.16	8.9	0.19	+2.12%	8.71	15.51	340900	86.52%	295.55M
c CELSYS 3663.TSE	8.81	8.85	8.38	0.46	+5.51%	6.55	12.95	393300	171.48%	266.21M
s SRS Holdings 8163.TSE	7.93	7.97	7.84	-0.02	-0.25%	7.17	8.88	109900	96.28%	327.82M
g Globeride 7990.TSE	14.17	14.23	13.96	-0.11	-0.77%	11.39	16.65	75000	105.33%	325.75M
m Miyaji Engineering Group 3431.TSE	11.62	11.65	11.53	-0.14	-1.19%	10.82	14.94	179300	112.89%	308.21M
h Hokuetsu Industries 6364.TSE	13.57	13.64	13.17	-0.06	-0.44%	10.75	14.57	86700	117.38%	368.92M
i Ichikoh Industries 7244.TSE	3.35	3.4	3.26	0.06	+1.82%	2.30	3.84	279700	159.50%	322.66M
s Sony 6758.TSE	22.01	22.12	21.22	0.48	+2.23%	17.37	30.42	17.52M	68.82%	131.25B
t Tokyo Electron 8035.TSE	264.83	266.35	258.75	-0.87	-0.33%	116.98	295.46	2.86M	79.49%	121.40B
a Advantest 6857.TSE	162.93	163.34	157.6	0.31	+0.19%	34.52	182.88	8.11M	73.20%	118.35B
k Keyence 6861.TSE	391.32	393.6	386.82	0.86	+0.22%	335.06	499.95	1.05M	107.42%	94.90B
n Nintendo 7974.TSE	55.01	55.74	54.39	0.39	+0.71%	50.49	99.43	7.39M	65.13%	64.04B
f Fujitsu 6702.TSE	23.34	23.45	22.44	1.08	+4.85%	16.88	29.25	11.54M	98.12%	40.78B
n NEC Corp. 6701.TSE	28.17	28.38	27.06	1.27	+4.72%	18.31	106.36	12.99M	96.09%	37.55B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.97	24.18	23.51	-0.28	-1.15%	12.78	26.99	7.36M	68.49%	43.64B
k KIOXIA Holdings Corp. 285A.TSE	126.58	127.31	120.18	-2.70	-2.09%	9.89	148.81	28.46M	88.87%	68.92B
d Disco 6146.TSE	465.84	467.62	445.5	9.47	+2.08%	161.82	511.28	2.60M	95.47%	50.51B
p Panasonic Holdings Corp. 6752.TSE	15.83	15.83	15.27	0.15	+0.96%	8.06	16.71	6.98M	68.58%	36.96B
c Canon 7751.TSE	28.65	28.85	28.55	-0.27	-0.93%	26.83	34.87	2.92M	74.12%	25.17B
r Renesas Electronics 6723.TSE	16.54	16.62	15.87	-0.17	-1.02%	9.46	19.82	12.70M	94.37%	29.93B
t Terumo 4543.TSE	13.06	13.15	12.7	0.48	+3.82%	12.34	20.77	6.39M	91.75%	19.27B
n Nexon 3659.TSE	19.26	19.44	18.94	0.26	+1.37%	12.72	27.97	1.95M	79.56%	15.22B
k Konami Group Corp. 9766.TSE	127.06	127.69	122.34	3.35	+2.71%	87.72	173.82	488600	65.69%	17.22B
l LY Corporation 4689.TSE	2.49	2.49	2.39	0.12	+5.06%	2.35	3.96	30.67M	120.87%	17.09B
b Bandai Namco 7832.TSE	26.15	26.29	25.68	0.16	+0.62%	20.14	38.35	2.03M	76.82%	16.93B
l Lasertec 6920.TSE	211.09	212.17	202.15	-2.58	-1.21%	72.17	256.88	4.29M	97.92%	19.02B
t Tamura 6768.TSE	4.59	4.59	4.41	-0.05	-1.08%	2.70	4.78	493300	56.33%	366.34M
a Aiphone 6718.TSE	18.14	18.22	17.94	-0.07	-0.38%	15.37	20.36	54300	100.63%	296.95M
s Safie 4375.TSE	5.25	5.3	5.13	0.05	+0.96%	4.23	7.89	149000	58.54%	292.64M
n Nagano Keiki 7715.TSE	18.82	18.86	18.2	-0.10	-0.53%	10.66	19.94	70600	75.85%	350.06M
k Kao 4452.TSE	39.64	40.83	39.35	-0.70	-1.74%	37.42	50.54	2.17M	121.27%	17.93B
y Ya-Man 6630.TSE	4.34	4.35	4.32	-0.04	-0.91%	4.31	6.55	83700	61.08%	238.84M
i I-ne 4933.TSE	6.83	6.91	6.75	-0.08	-1.16%	6.56	14.58	81600	42.09%	119.35M
b Beauty Garage 3180.TSE	8.34	8.36	8.21	0.00	0.00%	7.95	12.07	28300	40.87%	104.54M
k Kitanotatsujin 2930.TSE	0.80	0.81	0.8	-0.02	-2.44%	0.80	1.20	405600	78.56%	111.34M
a Almado 4932.TSE	5.74	5.76	5.66	-0.02	-0.35%	5.62	8.14	26500	35.27%	52.94M
a AXXZIA 4936.TSE	2.34	2.34	2.3	0.02	+0.86%	2.22	5.20	51000	69.33%	53.48M
a Adjuvant Holdings 4929.TSE	5.15	5.18	5.15	-0.05	-0.96%	4.81	6.23	10400	103.55%	41.17M
b Bushiroad 7803.TSE	1.83	1.84	1.77	0.05	+2.81%	1.03	2.65	1.16M	102.95%	248.39M
a Akatsuki Inc. 3932.TSE	19.36	19.46	18.68	0.41	+2.16%	12.78	24.34	67400	72.61%	279.20M
m Marvelous 7844.TSE	3.07	3.09	3.01	0.00	0.00%	2.74	4.24	135600	73.77%	185.79M
f FuRyu 6238.TSE	7.83	7.83	7.66	0.14	+1.82%	5.61	8.05	189300	97.39%	207.23M
b Bank of Innovation 4393.TSE	33.27	33.65	31.81	1.46	+4.59%	29.13	94.02	52200	113.95%	132.23M
a Ateam Holdings Co. 3662.TSE	6.37	6.38	6.29	-0.01	-0.16%	3.85	9.05	67400	44.86%	118.25M
k KLab 3656.TSE	2.43	2.5	2.21	0.12	+5.19%	0.74	2.60	11.31M	225.03%	145.02M
f Fujishoji Co. 6257.TSE	6.55	6.58	6.52	-0.07	-1.06%	6.46	9.29	16200	42.71%	137.00M
u UNITED 2497.TSE	3.47	3.49	3.45	-0.02	-0.57%	3.04	5.60	21400	34.03%	129.79M
g gumi 3903.TSE	2.04	2.06	2	0.01	+0.49%	1.87	5.69	533400	90.11%	101.06M
n Nihon Falcom 3723.TSE	14.97	15.77	14.8	-0.79	-5.01%	6.53	17.17	15600	73.89%	153.93M
h HEROZ 4382.TSE	5.41	5.41	5.22	0.14	+2.66%	4.88	9.11	67400	94.51%	82.03M
d Drecom 3793.TSE	2.55	2.57	2.44	0.05	+2.00%	2.41	6.89	101700	75.44%	73.40M
a Aiming 3911.TSE	1.36	1.36	1.32	0.02	+1.49%	1.21	2.27	302100	95.26%	63.29M
c coly 4175.TSE	11.45	11.58	11.13	0.06	+0.53%	8.30	17.04	3100	34.22%	63.01M
i Imagineer 4644.TSE	6.93	6.93	6.86	-0.01	-0.14%	6.34	7.42	10200	64.98%	66.72M
k KAYAC 3904.TSE	2.83	2.84	2.78	0.00	0.00%	2.38	4.12	29500	45.48%	45.53M
m Mobile Factory 3912.TSE	7.57	7.57	7.34	0.16	+2.16%	5.09	8.22	16200	50.02%	54.00M
c CyberStep 3810.TSE	1.57	1.58	1.5	0.03	+1.95%	1.04	2.79	351400	64.04%	39.31M
g geechs 7060.TSE	3.92	3.93	3.75	0.07	+1.82%	2.28	4.85	47000	99.03%	40.06M
a Aeria 3758.TSE	1.64	1.65	1.6	0.02	+1.23%	1.34	2.61	50200	96.86%	34.07M
g Gala 4777.TSE	1.29	1.29	1.27	0.01	+0.78%	1.20	1.85	31400	56.05%	36.23M
e Edia 3935.TSE	4.59	4.59	4.34	0.14	+3.15%	2.40	8.59	109700	109.58%	27.05M
c CROOZ 2138.TSE	3.59	3.61	3.54	0.00	0.00%	3.05	4.85	5600	22.32%	34.38M
t Tose Co. 4728.TSE	4.06	4.06	4.02	-0.01	-0.25%	3.84	4.73	6500	79.37%	30.79M
m Moi Corporation 5031.TSE	1.95	2	1.95	-0.02	-1.02%	1.23	2.36	63400	92.77%	27.26M
c CAVE Interactive 3760.TSE	4.09	4.09	4.03	0.08	+2.00%	3.92	8.02	10200	30.35%	27.08M
n Nippon Ichi Software 3851.TSE	5.29	5.29	5.17	0.02	+0.38%	4.93	6.78	2600	68.66%	26.78M
w WonderPlanet 4199.TSE	6.48	6.57	6.34	-0.05	-0.77%	4.20	11.22	31000	17.75%	16.53M
t TENDA 4198.TSE	3.48	3.5	3.46	-0.01	-0.29%	3.45	7.11	4600	75.66%	22.93M
m monoAI technology 5240.TSE	1.41	1.44	1.39	-0.01	-0.70%	1.19	3.47	28500	14.03%	17.33M
y YUKE’S 4334.TSE	2.47	2.48	2.47	-0.02	-0.80%	2.20	3.32	2400	21.67%	20.81M
a Asahi Broadcasting Group 9405.TSE	5.31	5.32	5.25	-0.03	-0.56%	3.88	5.57	186600	187.22%	221.63M
m m-up holdings 3661.TSE	4.46	4.48	4.27	0.24	+5.69%	4.19	17.52	1.55M	166.54%	158.01M
o Oriental Land 4661.TSE	17.76	17.9	17.46	0.26	+1.49%	16.94	27.61	3.66M	72.77%	29.12B
z ZIGExN 3679.TSE	2.78	2.79	2.71	0.01	+0.36%	2.50	4.35	437700	105.87%	276.97M
a AlphaPolis 9467.TSE	8.49	8.49	8.25	0.16	+1.92%	4.40	11.06	43100	41.68%	246.60M
w Wowow Inc. 4839.TSE	8.15	8.19	7.98	-0.05	-0.61%	6.23	12.29	66600	74.92%	230.33M
p PIA 4337.TSE	18.94	19.11	18.54	0.13	+0.69%	15.43	25.28	47400	78.38%	289.96M
g giftee 4449.TSE	7.11	7.17	6.72	0.32	+4.71%	5.69	13.04	978400	147.12%	211.07M
f FAN Communications 2461.TSE	2.92	2.95	2.9	-0.04	-1.35%	2.51	3.62	109300	83.16%	193.12M
a Amuse 4301.TSE	12.92	12.95	12.81	-0.10	-0.77%	8.53	14.01	24200	52.48%	208.94M
m Media Do 3678.TSE	10.82	10.83	10.64	0.02	+0.19%	8.15	13.35	38700	62.36%	164.30M
i IG Port 3791.TSE	8.69	8.7	8.4	0.31	+3.70%	7.26	17.96	145600	67.54%	174.28M
g GENDA 9166.TSE	4.16	4.25	3.94	0.21	+5.32%	3.63	10.20	3.35M	144.02%	143.24M
m MarkLines 3901.TSE	10.23	10.27	10.06	0.05	+0.49%	9.44	21.37	87900	72.64%	132.05M
n Nippon BS Broadcasting Corp 9414.TSE	6.05	6.08	6	-0.03	-0.49%	5.54	7.51	17300	40.89%	107.83M
f Fast Retailing 9983.TSE	414.64	415.15	402.72	4.76	+1.16%	285.59	450.43	766000	71.23%	127.22B
b Bridgestone 5108.TSE	22.02	22.02	21.68	-0.16	-0.72%	21.90	47.86	4.59M	81.87%	28.11B
a Ajinomoto 2802.TSE	28.63	29.02	28.4	0.01	+0.03%	18.08	31.81	3.45M	68.88%	27.52B
a ASICS 7936.TSE	29.20	29.29	28.64	0.16	+0.55%	17.00	30.93	3.00M	70.53%	20.69B
a Asahi Group 2502.TSE	10.44	10.55	10.38	-0.04	-0.38%	9.97	14.42	9.85M	119.11%	15.28B
t TOA 6809.TSE	11.30	11.3	11.05	-0.03	-0.26%	5.49	12.23	110800	61.32%	340.06M
s Sanyo Electric Railway 9052.TSE	12.83	12.93	12.83	-0.21	-1.61%	12.56	14.73	33800	60.76%	284.99M
k Kanagawa Chuo Kotsu 9081.TSE	22.85	23.16	22.85	-0.24	-1.04%	21.34	27.72	11000	99.82%	280.34M
l LITALICO 7366.TSE	8.60	8.61	8.25	0.24	+2.87%	5.18	10.00	196800	86.70%	303.87M
h Honeys Holdings 2792.TSE	9.47	9.48	9.36	-0.08	-0.84%	9.32	11.94	76900	99.93%	263.91M
d Daikoku Denki 6430.TSE	15.93	16.01	15.65	-0.04	-0.25%	14.19	24.26	68900	111.57%	230.73M
k Ku Holdings 9856.TSE	8.10	8.17	7.99	-0.12	-1.46%	6.62	8.59	37400	95.47%	268.58M
t Tsutsumi Jewelry 7937.TSE	20.98	21.1	20.47	-0.26	-1.22%	13.34	21.79	10600	56.42%	327.78M
y Yondoshi Holdings 8008.TSE	11.50	11.5	11.36	0.04	+0.35%	11.03	13.32	92200	55.11%	246.86M
t Toyota Motor 7203.TSE	22.28	22.45	21.99	0.11	+0.50%	15.54	25.15	20.58M	77.28%	290.32B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.49	17.49	17.07	0.07	+0.40%	9.79	20.18	38.92M	80.27%	197.82B
s SoftBank Group 9984.TSE	24.88	25.05	23.95	0.27	+1.10%	23.56	179.21	37.04M	69.98%	141.78B
h Hitachi 6501.TSE	30.61	30.61	30.11	-0.34	-1.10%	18.47	37.16	14.01M	77.02%	138.09B
s Sumitomo Mitsui Financial Group 8316.TSE	34.37	34.37	33.45	0.03	+0.09%	19.68	40.58	11.81M	76.38%	131.21B
m Mizuho Financial Group 8411.TSE	41.46	42.55	40.84	2.56	+6.58%	18.85	51.45	16.09M	127.42%	102.03B
i ITOCHU Corp 8001.TSE	13.24	13.32	13.01	-0.19	-1.41%	12.67	62.76	13.24M	79.05%	92.68B
c Chugai Pharmaceutical 4519.TSE	60.75	61.13	60.15	-1.20	-1.94%	40.52	66.94	2.00M	76.27%	99.97B
m Mitsubishi Corporation 8058.TSE	32.15	32.41	31.48	-0.42	-1.29%	15.66	33.96	9.68M	84.63%	118.49B
m Mitsui & Co. 8031.TSE	37.59	37.67	36.37	-0.01	-0.03%	16.94	38.52	7.11M	100.74%	107.04B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.96	0.95	0.00	0.00%	0.95	1.12	191.10M	81.93%	78.13B
m Mitsubishi Heavy Industries 7011.TSE	30.17	30.32	29.51	-0.20	-0.66%	11.48	33.13	20.76M	72.70%	101.38B
r Recruit Holdings Co. 6098.TSE	44.37	44.98	44.1	0.27	+0.61%	39.53	76.66	5.54M	67.41%	62.02B
t Tokio Marine 8766.TSE	39.09	39.22	38.57	-0.34	-0.86%	30.87	45.26	4.17M	71.62%	74.40B
k KDDI 9433.TSE	16.91	16.94	16.6	-0.15	-0.88%	15.40	34.55	6.57M	63.27%	64.38B
s SoftBank 9434.TSE	1.33	1.34	1.32	0.00	0.00%	1.05	1.67	70.14M	81.85%	63.75B
j Japan Tobacco 2914.TSE	36.21	36.24	35.56	0.04	+0.11%	24.55	40.16	3.65M	89.65%	64.29B
m Mitsubishi Electric 6503.TSE	34.97	35.07	34.03	-0.81	-2.26%	15.11	38.36	5.28M	69.23%	71.56B
s Shin-Etsu Chemical 4063.TSE	39.59	39.85	38.37	-0.06	-0.15%	24.33	44.61	8.74M	80.47%	74.16B
h Hoya 7741.TSE	180.67	180.67	175.35	1.46	+0.81%	99.97	187.20	955600	78.17%	61.08B
j Japan Post Bank 7182.TSE	17.89	17.92	17.49	-0.27	-1.49%	8.34	20.67	7.63M	69.42%	63.76B
t Takeda Pharmaceutical 4502.TSE	36.04	36.05	35.2	0.18	+0.50%	25.72	37.79	4.18M	79.69%	56.93B
m Marubeni 8002.TSE	34.11	34.33	33.22	-0.61	-1.76%	13.43	41.21	4.40M	75.94%	55.91B
a Aeon 8267.TSE	12.97	13.01	12.71	0.01	+0.08%	11.72	38.06	5.63M	64.24%	35.87B
s Sumitomo 8053.TSE	37.21	37.36	36.5	-0.70	-1.85%	19.65	44.07	4.09M	94.60%	44.46B
d Daiichi Sankyo 4568.TSE	18.17	18.37	17.73	0.06	+0.33%	17.86	40.08	5.90M	57.40%	33.60B
h Honda Motor 7267.TSE	9.26	9.26	9.07	0.14	+1.54%	7.75	11.59	17.52M	90.83%	36.06B
d Daikin Industries 6367.TSE	126.55	126.55	122.24	1.73	+1.39%	103.95	144.52	878400	61.48%	37.06B
d Denso 6902.TSE	12.89	13.38	12.59	-0.51	-3.81%	11.22	15.86	15.16M	202.71%	34.67B
f Fanuc 6954.TSE	39.82	40.15	38.91	0.00	0.00%	21.42	45.54	3.99M	62.41%	37.16B
t Toyota Tsusho 8015.TSE	39.89	40.34	39.16	-1.23	-2.99%	14.55	45.34	2.52M	100.68%	42.11B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.12	26.15	25.7	-0.21	-0.80%	17.67	28.19	3.27M	83.16%	38.80B
s Seven & i Holdings 3382.TSE	13.13	13.18	12.68	0.35	+2.74%	12.51	17.54	8.68M	128.54%	30.61B
t Toyota Industries 6201.TSE	130.10	130.26	130.07	-0.71	-0.54%	66.70	133.21	3.11M	251.09%	39.09B
o ORIX 8591.TSE	32.08	32.19	30.99	0.70	+2.23%	18.01	36.74	5.03M	133.18%	35.72B
s Sumitomo Denki 5802.TSE	62.72	63.43	60.06	-0.81	-1.27%	12.00	69.30	10.04M	105.20%	48.92B
m Mitsui Fudosan 8801.TSE	12.79	12.86	12.45	0.21	+1.67%	7.66	14.05	10.21M	108.97%	34.92B
s Sompo Holdings 8630.TSE	38.07	38.11	37.1	0.09	+0.24%	20.93	39.98	2.06M	78.62%	34.56B
d Dai-ichi Life Holdings 8750.TSE	9.76	9.76	9.53	0.06	+0.62%	5.76	10.31	10.46M	105.64%	36.11B
f Fujikura 5803.TSE	159.06	164.51	152.95	-8.56	-5.11%	24.64	181.29	13.82M	122.26%	43.89B
o Otsuka Holdings 4578.TSE	63.75	63.81	62.61	-1.02	-1.57%	44.27	69.84	1.25M	92.96%	33.67B
j Japan Post Holdings 6178.TSE	11.94	11.94	11.74	-0.05	-0.42%	8.34	13.68	3.96M	69.80%	33.64B
e East Japan Railway 9020.TSE	23.50	23.75	23.31	-0.25	-1.05%	16.89	27.10	2.96M	86.09%	26.53B
m Mitsubishi Estate 8802.TSE	31.52	31.61	30.86	0.15	+0.48%	13.09	33.85	3.61M	85.50%	38.22B
k Komatsu 6301.TSE	45.46	45.53	44.61	0.03	+0.07%	24.89	51.01	3.74M	74.73%	40.96B
s Suzuki Motor 7269.TSE	13.45	13.45	13.04	0.19	+1.43%	9.65	15.68	7.41M	87.76%	25.95B
t TDK 6762.TSE	14.18	14.18	13.63	0.21	+1.50%	8.10	17.33	10.62M	73.68%	26.92B
c Central Japan Railway 9022.TSE	27.36	28.08	27.3	-0.78	-2.77%	17.68	31.01	2.07M	78.24%	26.19B
f Fujifilm 4901.TSE	19.02	19.09	18.75	-0.04	-0.21%	17.78	27.19	3.52M	54.55%	22.92B
n Nomura Holdings 8604.TSE	7.90	7.9	7.66	0.04	+0.51%	4.84	9.45	14.22M	113.17%	23.18B
a Astellas Pharma 4503.TSE	15.23	15.24	14.75	0.04	+0.26%	8.65	16.66	5.15M	63.24%	27.29B
i Inpex 1605.TSE	25.93	26.48	25.39	-0.57	-2.15%	11.51	26.50	10.47M	137.65%	30.13B
s Sumitomo Realty & Development 8830.TSE	32.21	32.31	31.31	0.53	+1.67%	24.89	51.88	2.70M	91.95%	29.76B
n Nomura Research Institute 4307.TSE	27.83	28.16	27.08	1.48	+5.62%	22.84	42.30	7.37M	145.90%	15.95B
n Nippon Steel 5401.TSE	3.83	3.84	3.77	0.01	+0.26%	3.82	23.50	27.62M	79.53%	20.56B
s SMC corp 6273.TSE	443.28	445.25	432.13	4.36	+0.99%	293.40	487.52	224800	63.15%	27.99B
r Resona Holdings 8308.TSE	11.48	11.51	10.99	0.09	+0.79%	6.22	14.19	11.24M	100.50%	25.86B
s Sumitomo Mitsui Trust Holdings 8309.TSE	32.89	32.93	32	-0.04	-0.12%	20.43	37.74	1.90M	76.46%	22.92B
d Daiwa House 1925.TSE	33.78	33.85	33.14	0.05	+0.15%	29.31	37.55	1.63M	94.86%	20.92B
k Kyocera 6971.TSE	16.74	16.81	16.37	0.06	+0.36%	9.48	17.76	4.78M	82.21%	22.38B
i IHI 7013.TSE	24.18	24.61	23.68	-0.79	-3.16%	6.99	28.95	16.45M	69.44%	26.18B
e ENEOS Holdings 5020.TSE	8.85	8.88	8.7	-0.11	-1.23%	4.20	9.85	10.91M	118.91%	23.82B
p Pan Pacific 7532.TSE	6.71	6.74	6.43	0.19	+2.91%	4.57	7.48	14.57M	155.25%	20.05B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.03	16.11	15.79	-0.39	-2.38%	10.51	18.07	4.02M	106.28%	17.86B
k Kajima 1812.TSE	40.82	41.06	40.25	-0.96	-2.30%	16.52	49.78	1.79M	71.53%	19.02B
k Kubota 6326.TSE	17.88	17.88	17.53	-0.10	-0.56%	10.24	21.20	3.49M	62.84%	20.33B
n Nitto Denko 6988.TSE	21.13	21.15	20.47	-0.13	-0.61%	14.60	26.62	3.35M	85.61%	14.24B
n Nidec 6594.TSE	14.62	14.77	14.44	-0.16	-1.08%	12.21	22.24	7.95M	107.00%	16.76B
n Nippon Paint 4612.TSE	6.77	6.82	6.6	0.08	+1.20%	5.93	8.96	4.14M	87.88%	15.72B
s Subaru 7270.TSE	17.01	17.36	16.88	0.03	+0.18%	15.50	23.10	5.86M	121.72%	12.17B
t Taisei 1801.TSE	115.94	116.57	112.14	-2.26	-1.91%	39.69	130.23	832400	76.31%	18.90B
s Shionogi 4507.TSE	21.87	21.87	21.03	-0.04	-0.18%	13.25	23.51	2.23M	70.99%	18.61B
s Secom 9735.TSE	37.72	38.04	37.46	-0.26	-0.68%	32.58	40.48	763200	65.76%	15.37B
s Sekisui House 1928.TSE	22.61	22.78	22.29	-0.09	-0.40%	20.43	28.97	3.36M	91.16%	14.66B
m Metaplanet Inc. 3350.TSE	2.16	2.24	2.14	-0.16	-6.90%	0.62	13.14	23.18M	88.02%	2.47B
q Quantum Solutions 2338.TSE	0.74	0.97	0.72	-0.07	-8.64%	0.60	5.42	7.03M	464.83%	34.12M