Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	21.02	21.12	20.74	-0.48	-2.23%	10.79	21.50	3.66M	142.02%	14.51B
s SBI Holdings 8473.TSE	22.48	22.72	22.34	-0.71	-3.06%	10.22	25.22	5.10M	120.34%	14.85B
o Olympus 7733.TSE	13.28	13.25	13.04	0.31	+2.39%	11.24	19.68	2.98M	109.48%	14.63B
r Rakuten Group 4755.TSE	6.44	6.48	6.36	0.00	0.00%	4.60	7.34	6.50M	58.00%	13.93B
o OBIC 4684.TSE	31.23	31.54	31.17	-0.20	-0.64%	26.98	38.94	848500	80.95%	13.69B
t Tokyo Gas 9531.TSE	39.37	39.93	39.31	-1.11	-2.74%	20.59	41.31	1.19M	90.08%	13.60B
a Aisin Seiki 7259.TSE	18.99	19.15	18.72	-0.36	-1.86%	9.16	19.98	2.12M	95.88%	13.85B
o Osaka Gas 9532.TSE	33.98	34.37	33.97	-0.90	-2.58%	19.43	35.10	879400	89.19%	13.17B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.51	33.75	32.8	0.21	+0.63%	27.05	37.96	3.01M	114.24%	13.83B
n Nippon Sanso 4091.TSE	30.90	31.42	30.62	-0.11	-0.35%	25.28	39.50	706900	140.28%	13.37B
h Hikari Tsushin 9435.TSE	284.40	288.81	283.76	-3.84	-1.33%	152.78	296.80	92700	107.93%	12.49B
k Kirin Holdings 2503.TSE	15.00	15.12	14.95	-0.22	-1.45%	12.29	15.73	2.20M	86.24%	12.15B
d Daiwa Securities Group 8601.TSE	9.55	9.58	9.34	0.11	+1.17%	5.57	9.55	6.64M	151.31%	13.18B
a Asahi Kasei 3407.TSE	9.30	9.33	9.2	-0.10	-1.06%	6.18	9.40	3.61M	80.13%	12.63B
m Mitsubishi HC Capital 8593.TSE	8.60	8.65	8.57	-0.01	-0.12%	5.93	8.61	3.05M	110.70%	12.34B
i Ibiden 4062.TSE	46.14	47.14	44.31	1.27	+2.83%	20.40	94.76	5.50M	221.35%	13.00B
c Chubu Electric Power 9502.TSE	14.18	14.33	13.88	0.06	+0.42%	9.81	15.65	11.02M	377.42%	10.72B
d Daifuku 6383.TSE	32.61	32.84	31.88	0.37	+1.15%	13.52	33.23	1.58M	134.22%	11.99B
s Shimizu 1803.TSE	17.44	17.63	17.29	-0.33	-1.86%	5.53	17.81	1.79M	77.79%	11.80B
t T&D Holdings 8795.TSE	24.36	24.45	23.66	0.21	+0.87%	13.97	27.19	1.64M	94.31%	12.05B
s SCSK 9719.TSE	36.15	36.2	36.15	-0.07	-0.19%	16.29	36.99	657200	39.18%	11.31B
j Japan Post Insurance 7181.TSE	31.98	32.34	31.52	-0.04	-0.12%	16.12	32.02	786900	105.00%	11.88B
f Fuji Electric 6504.TSE	77.46	79.05	77.01	-0.77	-0.98%	33.21	78.23	642100	94.11%	11.42B
k Kawasaki Heavy Industries 7012.TSE	74.23	75.57	72.92	-1.73	-2.28%	26.35	82.66	4.24M	120.19%	12.41B
j Japan Exchange Group 8697.TSE	11.03	11.11	10.89	-0.10	-0.90%	9.55	13.58	2.36M	75.15%	11.34B
s Sumitomo Metal Mining 5713.TSE	45.83	46.94	45.5	0.66	+1.46%	16.52	45.83	5.34M	175.11%	12.40B
e Ebara 6361.TSE	27.64	27.67	26.03	1.72	+6.64%	10.50	29.42	5.98M	145.38%	12.72B
o Oracle Corp Japan 4716.TSE	80.87	81.9	80.14	0.04	+0.05%	74.86	123.31	219700	118.00%	10.35B
i Isuzu Motors 7202.TSE	15.83	15.94	15.64	-0.11	-0.69%	11.26	15.94	2.00M	90.07%	10.92B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.97	31.08	30.38	0.18	+0.58%	26.80	37.96	3.97M	148.18%	10.64B
u Unicharm 8113.TSE	5.66	5.69	5.63	-0.03	-0.53%	5.64	12.14	4.58M	80.49%	9.86B
n Nitori Holdings 9843.TSE	16.80	16.93	16.67	-0.29	-1.70%	15.93	30.49	3.40M	112.27%	9.49B
c Capcom 9697.TSE	22.98	23.71	22.79	-0.92	-3.85%	16.25	34.31	2.84M	157.23%	9.61B
t Toray Industries 3402.TSE	6.89	6.94	6.79	-0.02	-0.29%	4.36	7.23	5.12M	109.08%	10.30B
r Ryohin Keikaku 7453.TSE	17.92	18.14	17.73	-0.80	-4.27%	7.48	25.00	10.32M	175.64%	9.50B
c Concordia Financial Group 7186.TSE	8.62	8.71	8.59	-0.11	-1.26%	4.81	8.73	2.78M	86.27%	9.74B
s Suntory 2587.TSE	30.68	30.63	30.32	0.43	+1.42%	29.56	38.55	692500	123.51%	9.48B
i Idemitsu Kosan 5019.TSE	7.59	7.77	7.55	-0.22	-2.82%	5.74	7.84	3.15M	100.23%	9.30B
s SCREEN Holdings 7735.TSE	102.15	105.08	102.08	-0.69	-0.67%	54.22	102.84	1.48M	113.12%	9.66B
m M3 2413.TSE	13.44	13.44	13.2	0.09	+0.67%	7.83	17.70	2.78M	75.77%	9.11B
s Shimano 7309.TSE	106.01	106.11	105.15	-3.49	-3.19%	95.25	195.75	286200	104.06%	9.17B
w West Japan Railway 9021.TSE	19.89	19.94	19.67	-0.09	-0.45%	16.45	23.84	978600	72.68%	9.05B
z Zensho Holdings 7550.TSE	56.22	56.37	55.65	-0.38	-0.67%	36.54	71.44	307700	78.68%	8.81B
a ANA Holdings 9202.TSE	19.38	19.44	19.23	-0.09	-0.46%	17.50	21.76	1.22M	72.09%	9.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.42	14.49	14.09	0.17	+1.19%	11.14	15.88	6.12M	157.90%	9.11B
n Niterra 5334.TSE	45.22	45.34	44.27	0.59	+1.32%	22.27	45.22	718400	119.93%	8.96B
n Nissan Motor 7201.TSE	2.52	2.57	2.52	-0.06	-2.33%	2.05	3.57	20.62M	78.59%	8.81B
t Toho 9602.TSE	50.35	51.01	50.12	-0.77	-1.51%	28.47	68.80	576700	127.20%	8.54B
k Kinden 1944.TSE	45.48	46.05	45.1	-0.66	-1.43%	18.81	46.14	443600	101.85%	9.03B
t TOPPAN Holdings 7911.TSE	29.54	30	29.54	-0.37	-1.24%	23.48	32.50	1.08M	56.49%	8.47B
k kyowa Kirin 4151.TSE	16.27	16.32	15.95	0.31	+1.94%	13.42	22.86	1.18M	129.45%	8.52B
s Shizuoka Financial Group 5831.TSE	16.22	16.38	16.15	-0.20	-1.22%	7.85	16.42	1.57M	78.71%	8.79B
k Kikkoman 2801.TSE	8.97	9.08	8.95	-0.12	-1.32%	7.94	12.70	3.02M	105.57%	8.32B
e Eisai 4523.TSE	30.15	30.61	30.07	-0.32	-1.05%	24.09	42.50	1.23M	101.05%	8.51B
h Hulic 3003.TSE	11.22	11.25	11.12	-0.13	-1.15%	8.35	11.35	1.99M	99.83%	8.52B
k Kokusai Electric 6525.TSE	39.57	40.39	38.91	2.38	+6.40%	11.96	39.57	7.45M	158.23%	9.20B
y Yokogawa Electric 6841.TSE	32.66	33.45	32.43	-0.84	-2.51%	17.57	33.50	745500	102.11%	8.32B
j JFE Holdings 5411.TSE	12.95	13.09	12.91	-0.16	-1.22%	10.60	14.77	2.69M	59.80%	8.24B
m MinebeaMitsumi 6479.TSE	19.96	20.17	19.79	-0.45	-2.20%	12.39	24.02	1.44M	106.74%	8.01B
j Japan Airlines 9201.TSE	18.91	19.03	18.86	-0.26	-1.36%	14.51	21.94	1.55M	74.80%	8.21B
m Makita 6586.TSE	30.70	31.12	30.61	-0.12	-0.39%	25.70	36.54	610000	67.04%	8.12B
m Mitsubishi Chemical Holdings 4188.TSE	6.14	6.18	6.06	0.01	+0.16%	4.21	6.61	4.96M	97.04%	8.34B
m Monotaro 3064.TSE	15.17	15.48	15.1	-0.26	-1.69%	12.61	21.54	1.79M	90.38%	7.54B
n Nippon Building Fund 8951.TSE	916.70	921.17	907.12	-1.00	-0.11%	713.61	998.85	17458	93.48%	7.93B
y Yaskawa 6506.TSE	31.90	32.36	31.42	-0.57	-1.76%	18.29	36.32	5.51M	106.72%	8.27B
o Otsuka 4768.TSE	20.53	20.57	20.17	0.10	+0.49%	19.10	24.77	914000	105.39%	7.79B
c Chiba Bank 8331.TSE	11.89	12.05	11.82	-0.23	-1.90%	6.58	12.12	2.70M	112.28%	8.32B
d Dai Nippon Printing 7912.TSE	17.49	17.69	17.32	-0.12	-0.68%	12.59	18.64	962700	79.54%	7.86B
r Rakuten Bank 5838.TSE	43.31	44.38	43.24	-1.32	-2.96%	18.29	59.57	1.67M	113.81%	7.56B
s Shimadzu 7701.TSE	27.11	27.15	26.54	-0.06	-0.22%	21.95	34.45	847800	123.15%	7.83B
t TIS 3626.TSE	33.25	33.5	32.99	-0.30	-0.89%	19.95	35.29	432500	92.51%	7.48B
r Resonac Holdings 4004.TSE	45.47	46.7	44.4	1.26	+2.85%	15.43	45.47	2.88M	164.07%	8.23B
s Sanrio 8136.TSE	31.82	32.25	31.12	0.10	+0.32%	18.65	58.64	7.77M	72.75%	7.55B
z ZOZO 3092.TSE	8.05	8.2	8.05	-0.21	-2.54%	8.05	12.25	2.35M	96.40%	7.12B
y Yamaha Motor 7272.TSE	7.68	7.72	7.5	0.12	+1.59%	6.76	9.83	10.89M	157.11%	7.44B
a AGC 5201.TSE	34.36	34.56	33.97	0.03	+0.09%	26.92	35.19	1.32M	146.54%	7.30B
s Seibu Holdings 9024.TSE	28.27	28.53	27.73	-0.13	-0.46%	14.55	38.96	861400	50.82%	7.20B
s Sekisui Chemical 4204.TSE	17.38	17.4	17.16	-0.02	-0.11%	12.85	19.71	1.56M	94.76%	7.12B
m MatsukiyoCocokara 3088.TSE	16.90	17.03	16.77	-0.51	-2.93%	13.09	23.00	1.93M	149.03%	6.72B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.50	4.8	4.42	-0.36	-7.41%	2.50	6.05	136.65M	139.25%	7.21B
t Toyo Suisan 2875.TSE	68.67	69.25	67.01	-0.70	-1.01%	54.91	73.32	435900	181.53%	6.69B
t Tokyu 9005.TSE	11.71	11.81	11.65	-0.04	-0.34%	10.61	13.31	1.48M	99.51%	6.69B
o Open House Group 3288.TSE	60.58	60.77	59.26	0.61	+1.02%	30.77	60.58	309000	132.94%	6.82B
s Square Enix 9684.TSE	17.88	18.31	17.75	-0.70	-3.77%	9.87	25.70	1.58M	127.75%	6.45B
k Kandenko 1942.TSE	34.85	35.1	34.52	-0.40	-1.13%	11.05	35.25	893800	130.06%	7.12B
o Ono Pharmaceutical 4528.TSE	14.13	14.13	13.92	0.12	+0.86%	9.87	15.06	2.08M	111.27%	6.64B
t Tokyu Fudosan Holdings 3289.TSE	9.27	9.28	9.15	-0.12	-1.28%	5.64	9.46	1.68M	85.18%	6.62B
s Sojitz 2768.TSE	33.21	33.24	32.28	0.81	+2.50%	18.99	33.21	2.40M	184.72%	6.91B
m Mitsui Mining & Smelting 5706.TSE	123.07	131.24	123.07	0.36	+0.29%	22.70	137.22	2.42M	129.51%	7.04B
t Tokyo Century 8439.TSE	13.21	13.29	13.13	-0.19	-1.42%	8.59	13.40	470700	105.77%	6.46B
d Daito Trust Construction 1878.TSE	18.90	19.04	18.84	-0.34	-1.77%	17.18	22.57	1.91M	146.43%	6.26B
b BayCurrent Consulting 6532.TSE	42.48	42.7	41.54	0.21	+0.50%	26.53	60.37	871700	112.05%	6.45B
h Hitachi Construction Machinery 6305.TSE	31.12	31.26	30.31	0.49	+1.60%	20.07	33.91	764700	100.89%	6.62B
m Mebuki Financial Group 7167.TSE	6.97	7.01	6.91	-0.09	-1.27%	3.20	7.06	1.69M	78.94%	6.59B
s Sumitomo Forestry 1911.TSE	10.26	10.32	10.21	-0.10	-0.97%	9.49	49.82	2.55M	96.07%	6.27B
n NGK Insulators 5333.TSE	22.16	22.3	21.72	0.34	+1.56%	10.72	22.16	958700	83.60%	6.42B
s Sysmex 6869.TSE	10.11	10.16	10	0.05	+0.50%	9.29	21.25	2.51M	70.18%	6.30B
f Fukuoka Financial Group 8354.TSE	34.14	34.15	33.74	0.07	+0.21%	20.59	34.14	767300	103.98%	6.45B
n Nippon Television Holdings 9404.TSE	24.13	24.44	24.04	-0.67	-2.70%	13.18	28.31	391100	100.35%	6.03B
t The Yokohama Rubber 5101.TSE	39.22	39.31	38.19	-0.34	-0.86%	17.80	42.22	484800	90.74%	6.18B
m Meiji Holdings 2269.TSE	22.48	22.48	22.06	0.00	0.00%	19.17	26.09	883300	36.49%	6.09B
h Hankyu Hanshin Holdings 9042.TSE	25.97	26.18	25.64	-0.10	-0.38%	23.86	31.63	836300	92.19%	6.16B
s Sumitomo Pharma Co. 4506.TSE	16.82	16.82	15.58	0.68	+4.21%	2.62	17.47	7.94M	95.71%	6.68B
s Shiseido 4911.TSE	15.20	15.34	15.11	-0.11	-0.72%	13.83	31.12	1.89M	56.21%	6.07B
t TBS Holdings 9401.TSE	37.62	37.91	37.2	-0.35	-0.92%	22.06	38.41	166300	90.03%	5.90B
f Food & Life Companies 3563.TSE	53.72	54.75	53.42	0.59	+1.11%	13.89	59.00	1.40M	119.57%	6.08B
s Sanwa Holdings 5929.TSE	26.38	26.59	26.14	-0.39	-1.46%	18.49	36.68	372800	74.72%	5.59B
d Dentsu Group 4324.TSE	22.11	22.07	21.6	0.53	+2.46%	18.51	31.66	962200	97.89%	5.74B
s SG Holdings 9143.TSE	9.37	9.43	9.25	-0.11	-1.16%	9.13	11.92	1.99M	101.80%	5.61B
t Trend Micro 4704.TSE	41.77	42.42	41.22	0.36	+0.87%	41.04	78.52	858300	93.82%	5.48B
r Rohm 6963.TSE	14.86	15.07	14.78	0.04	+0.27%	7.51	16.23	3.32M	109.73%	5.74B
m McDonald””s Japan 2702.TSE	40.56	41.01	40.5	-0.08	-0.20%	36.18	47.59	358600	58.30%	5.39B
k Kobe Bussan 3038.TSE	24.27	24.43	24.1	-0.30	-1.22%	20.35	33.17	1.14M	80.95%	5.37B
n Nissin Foods 2897.TSE	18.42	18.45	18.21	-0.09	-0.49%	17.43	29.57	1.00M	51.56%	5.29B
n Nomura Real Estate Holdings 3231.TSE	6.30	6.32	6.26	-0.07	-1.10%	4.05	6.57	1.64M	69.99%	5.40B
h HASEKO 1808.TSE	20.09	20.14	19.76	0.30	+1.52%	10.78	20.09	1.16M	134.81%	5.32B
k Kobe Steel 5406.TSE	13.45	13.54	13.37	-0.18	-1.32%	9.37	13.63	1.91M	88.37%	5.29B
m MODEC 6269.TSE	91.64	93.14	85.7	5.89	+6.87%	13.18	101.73	8.01M	254.30%	6.26B
n Nippon Express 9147.TSE	21.94	22.03	21.64	0.16	+0.73%	14.61	23.66	722300	83.32%	5.32B
n NS Solutions 2327.TSE	28.48	28.75	28.01	0.21	+0.74%	18.31	28.88	261000	80.59%	5.21B
i Isetan Mitsukoshi Holdings 3099.TSE	15.20	15.49	15.02	0.00	0.00%	11.77	21.65	2.50M	119.21%	5.34B
u USS 4732.TSE	11.00	11.08	10.82	0.03	+0.27%	7.89	12.38	1.12M	119.24%	5.09B
k Kyushu Electric Power Company 9508.TSE	10.71	10.78	10.62	-0.14	-1.29%	7.88	11.60	1.44M	83.81%	5.06B
b Brother Industries 6448.TSE	20.22	20.33	20	-0.09	-0.44%	15.26	20.46	520300	84.48%	5.09B
o Oji Holdings 3861.TSE	5.71	5.72	5.66	-0.01	-0.17%	3.50	5.72	3.01M	73.34%	5.20B
r Ricoh 7752.TSE	9.06	9.15	8.95	0.04	+0.44%	7.81	11.72	3.59M	177.53%	5.16B
a Asahi Intecc 7747.TSE	19.38	19.45	18.89	0.41	+2.16%	13.30	19.76	919900	100.04%	5.14B
o Omron 6645.TSE	25.69	26.02	25.57	-0.06	-0.23%	23.79	48.12	791200	81.52%	5.05B
a Acom 8572.TSE	3.24	3.29	3.23	-0.04	-1.22%	2.26	3.34	1.17M	87.61%	5.08B
t The Hachijuni Bank 8359.TSE	11.38	11.41	11.21	-0.08	-0.70%	5.38	11.46	1.03M	97.32%	5.19B
m Mazda 7261.TSE	7.76	7.81	7.7	-0.21	-2.63%	5.25	9.52	7.25M	152.46%	4.89B
s Skylark Holdings 3197.TSE	21.66	21.67	21.22	0.50	+2.36%	12.68	23.99	1.76M	72.06%	4.93B
f Fuji Media Holdings 4676.TSE	24.78	25.22	24.39	-0.63	-2.48%	9.80	26.20	765500	93.77%	5.14B
m Mitsui Chemicals 4183.TSE	13.28	13.3	13.15	0.07	+0.53%	12.84	28.63	1.80M	99.09%	5.00B
s SHIMAMURA 8227.TSE	65.51	65.57	64.65	0.11	+0.17%	43.96	77.75	248500	79.41%	4.82B
i Iyogin Holdings 5830.TSE	17.23	17.23	16.94	-0.04	-0.23%	7.62	17.27	825400	100.40%	5.05B
c Canon Marketing Japan 8060.TSE	44.39	44.72	44.08	-0.47	-1.05%	27.43	45.29	125500	65.68%	4.79B
g GMO Payment Gateway 3769.TSE	61.38	62.37	60.67	0.76	+1.25%	44.36	66.26	183900	84.69%	4.66B
h Hoshizaki 6465.TSE	33.28	33.32	32.91	-0.46	-1.36%	27.71	45.39	320800	82.58%	4.71B
t Tosoh 4042.TSE	15.72	15.72	15.35	0.26	+1.68%	11.25	16.21	1.46M	167.81%	4.92B
t Tokyo Tatemono 8804.TSE	23.16	23.3	22.92	-0.15	-0.64%	14.26	23.31	657700	82.35%	4.81B
s Sumitomo Chemical 4005.TSE	2.93	2.93	2.86	0.03	+1.03%	1.99	3.34	10.00M	127.93%	4.80B
n Nissan Chemical 4021.TSE	34.98	35.06	34.52	0.40	+1.16%	26.73	37.63	409100	80.55%	4.72B
a Azbil 6845.TSE	9.10	9.18	8.95	0.01	+0.11%	5.54	10.27	895800	114.47%	4.62B
y Yakult Honsha 2267.TSE	15.97	15.99	15.61	0.14	+0.88%	14.94	23.56	1.30M	59.14%	4.68B
t TOTO 5332.TSE	28.64	28.94	28.27	0.13	+0.46%	22.77	37.98	583200	83.22%	4.71B
f Furukawa Electric 5801.TSE	64.65	66.56	64.36	-2.74	-4.07%	20.41	71.63	2.77M	70.63%	4.55B
t Tsuruha Holdings 3391.TSE	18.11	18.57	18.11	-0.81	-4.28%	9.46	18.92	1.55M	58.41%	4.42B
y Yamato Holdings 9064.TSE	14.49	14.53	14.22	0.04	+0.28%	10.22	17.25	753100	98.63%	4.59B
t Tokyo Ohka Kogyo 4186.TSE	39.24	39.98	39.04	0.20	+0.51%	17.66	41.37	758700	106.26%	4.70B
i Iida Group 3291.TSE	16.36	16.36	16.11	-0.15	-0.91%	12.66	16.75	515600	156.63%	4.52B
k Kurita Water Industries 6370.TSE	43.39	44.06	42.49	0.78	+1.83%	26.16	44.97	441000	125.18%	4.75B
n NOF 4403.TSE	19.70	19.77	19.2	0.17	+0.87%	12.10	21.51	627300	85.84%	4.53B
c Cosmo Energy Holdings 5021.TSE	27.46	27.99	27.32	-0.65	-2.31%	17.45	28.11	467200	108.07%	4.51B
a AEON Mall 8905.TSE	19.13	17.97	17.6	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.83	8.87	8.72	-0.08	-0.90%	5.54	12.39	3.30M	107.30%	4.47B
h HORIBA 6856.TSE	107.38	108.66	106.68	2.11	+2.00%	50.94	107.38	184100	119.19%	4.51B
t Toyo Tire 5105.TSE	27.62	27.69	27.05	0.29	+1.06%	12.76	28.77	730100	108.29%	4.25B
s Sugi Holdings 7649.TSE	22.85	23.3	22.81	-0.72	-3.05%	14.67	27.46	616300	149.59%	4.14B
m MISUMI Group 9962.TSE	16.07	16.27	16.07	-0.07	-0.43%	12.69	19.33	809200	77.77%	4.37B
a ABC-Mart 2670.TSE	17.06	17.15	16.92	0.14	+0.83%	16.70	21.98	669900	142.28%	4.22B
w Welcia Holdings 3141.TSE	20.21	21.37	19.16	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	11.51	11.55	11.39	-0.07	-0.60%	5.38	11.58	932700	73.16%	4.36B
y Yamato Kogyo 5444.TSE	70.88	71.48	70.68	-0.03	-0.04%	42.35	70.91	153600	114.05%	4.33B
y Yamazaki Baking 2212.TSE	21.21	21.37	21.07	-0.32	-1.49%	16.78	24.47	362500	87.57%	4.19B
p Persol Holdings 2181.TSE	1.88	1.88	1.85	0.00	0.00%	1.44	2.07	4.84M	71.13%	4.19B
k Koei Tecmo 3635.TSE	11.94	12.11	11.88	-0.27	-2.21%	8.76	17.42	1.23M	140.33%	3.99B
o OBIC Business Consultants 4733.TSE	53.11	53.65	52.97	-1.29	-2.37%	36.92	62.26	138800	176.72%	3.99B
s Seiko Epson 6724.TSE	12.86	12.96	12.68	0.06	+0.47%	11.85	19.68	1.09M	85.79%	4.12B
s Sumitomo Rubber Industries 5110.TSE	15.63	15.66	15.48	-0.06	-0.38%	8.74	16.11	1.41M	83.73%	4.11B
n NH Foods 2282.TSE	42.50	42.78	42.06	-0.12	-0.28%	28.61	45.15	586200	143.20%	4.08B
c COSMOS Pharmaceutical 3349.TSE	49.20	49.3	48.62	-0.72	-1.44%	36.63	67.66	484200	122.33%	3.90B
k Keisei Electric Railway 9009.TSE	8.35	8.37	8.16	0.09	+1.09%	7.81	11.52	1.21M	84.50%	4.06B
k Kyushu Railway Company 9142.TSE	26.12	26.2	25.81	-0.12	-0.46%	22.23	29.23	371400	89.65%	4.01B
k Koito Manufacturing 7276.TSE	15.06	15.16	14.8	0.00	0.00%	10.68	15.59	548500	83.29%	4.03B
c Credit Saison 8253.TSE	27.49	27.83	27.2	-0.12	-0.43%	18.15	28.95	601400	110.58%	3.94B
s Sohgo Security Services 2331.TSE	7.99	8	7.86	0.00	0.00%	5.90	8.13	727500	86.19%	3.88B
o Organo 6368.TSE	92.09	93.55	87.58	3.71	+4.20%	34.56	92.94	348900	183.26%	4.23B
r Rohto Pharmaceutical 4527.TSE	16.75	16.9	16.65	-0.10	-0.59%	13.77	25.80	567500	96.82%	3.79B
t Takasago Thermal Engineering 1969.TSE	30.06	30.09	29.32	-0.27	-0.89%	14.46	31.03	526200	124.45%	4.01B
o Odakyu Electric Railway 9007.TSE	11.09	11.09	10.88	0.08	+0.73%	8.86	12.22	544700	75.07%	3.83B
k Kewpie 2809.TSE	27.87	28.07	27.57	0.03	+0.11%	18.56	29.10	351500	102.84%	3.76B
k Kintetsu GHD 9041.TSE	19.98	20.01	19.71	0.09	+0.45%	17.81	25.42	509100	59.19%	3.80B
a Amada 6113.TSE	12.12	12.24	11.99	0.07	+0.58%	8.22	12.98	1.10M	95.22%	3.81B
m Marui Group 8252.TSE	20.57	20.7	20.45	-0.11	-0.53%	13.88	22.60	481300	86.70%	3.70B
t Tohoku Electric Power 9506.TSE	7.54	7.61	7.45	0.08	+1.07%	6.22	10.37	2.40M	105.82%	3.77B
t Toyo Seikan Group Holdings 5901.TSE	24.66	24.76	24.27	-0.03	-0.12%	13.80	25.44	208500	67.01%	3.71B
n Nikon 7731.TSE	11.33	11.54	11.24	0.01	+0.09%	8.70	13.05	993500	95.39%	3.73B
h Hirose Electric 6806.TSE	111.73	112.91	110.23	-1.22	-1.08%	101.65	138.29	169600	135.87%	3.69B
m MediPal Holdings 7459.TSE	18.21	18.24	17.78	0.18	+1.00%	14.36	18.55	465300	137.16%	3.73B
t The Japan Steel Works 5631.TSE	53.44	54.8	52.22	-0.30	-0.56%	20.81	67.90	1.56M	153.40%	3.93B
s SKY Perfect JSAT Holdings 9412.TSE	13.19	13.39	13.08	-0.09	-0.68%	4.69	13.79	816500	63.25%	3.74B
e Electric Power Development 9513.TSE	20.67	20.84	20.58	-0.25	-1.20%	15.15	20.92	725300	102.97%	3.67B
m MITSUI E&S 7003.TSE	38.69	39.32	36.62	1.66	+4.48%	5.85	43.93	6.69M	103.01%	3.90B
t The 77 Bank 8341.TSE	50.93	51.22	50.56	-0.02	-0.04%	23.74	50.95	247300	112.16%	3.78B
t Toei Animation 4816.TSE	17.52	17.67	17.48	-0.02	-0.11%	14.53	25.95	266200	52.34%	3.58B
h Hokuhoku Financial Group 8377.TSE	31.46	31.62	31.21	0.04	+0.13%	10.34	31.46	416100	118.53%	3.82B
n Nisshin Seifun Group 2002.TSE	12.23	12.36	12.2	-0.14	-1.13%	10.98	13.48	779500	116.25%	3.54B
m Mitsubishi Gas Chemical Company 4182.TSE	18.71	18.89	18.49	0.01	+0.05%	13.59	20.01	1.15M	107.42%	3.64B
j JTEKT 6473.TSE	11.51	11.55	11.24	0.12	+1.05%	5.77	11.51	1.39M	125.06%	3.66B
r Rinnai 5947.TSE	25.83	26.01	25.42	0.02	+0.08%	19.99	27.12	308900	123.81%	3.57B
j J. Front Retailing 3086.TSE	14.29	14.32	14.03	0.06	+0.42%	8.69	17.27	1.35M	110.87%	3.55B
l LIXIL 5938.TSE	12.39	12.4	12.23	0.02	+0.16%	10.44	13.59	1.06M	96.06%	3.56B
k Kyudenko 1959.TSE	50.58	50.75	50.04	-0.83	-1.61%	29.21	52.90	217100	128.18%	3.58B
w Workman 7564.TSE	40.18	40.31	39.35	-0.07	-0.17%	24.34	46.10	426900	156.29%	3.28B
e EXEO Group 1951.TSE	16.88	16.97	16.75	-0.16	-0.94%	9.39	17.04	410100	82.99%	3.46B
i INFRONEER Holdings 5076.TSE	14.10	14.16	13.91	-0.16	-1.12%	7.30	14.26	1.20M	83.67%	3.51B
c COMSYS Holdings 1721.TSE	29.70	30.12	29.69	-0.44	-1.46%	18.13	30.14	420100	106.36%	3.46B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.00	21.38	20.94	-0.06	-0.28%	12.51	21.06	1.52M	183.86%	3.50B
b BIPROGY 8056.TSE	34.64	34.88	34.42	-0.56	-1.59%	26.55	44.43	310300	85.04%	3.37B
m Maruwa 5344.TSE	281.08	284.21	279.48	-0.69	-0.24%	150.51	333.24	91600	67.12%	3.47B
s Santen Pharmaceutical 4536.TSE	10.59	10.64	10.46	0.05	+0.47%	8.93	12.72	741600	81.11%	3.41B
m Mercari 4385.TSE	20.47	20.6	19.96	0.18	+0.89%	10.56	20.68	1.55M	71.09%	3.37B
a Air Water 4088.TSE	14.69	14.82	14.46	0.03	+0.20%	11.52	18.08	637500	85.14%	3.37B
t Tobu Railway 9001.TSE	17.28	17.35	17.01	0.03	+0.17%	15.55	19.02	557000	111.81%	3.38B
s Sankyo 6417.TSE	16.23	16.35	16.07	-0.11	-0.67%	9.25	20.63	777000	96.66%	3.29B
s Sega Sammy Holdings 6460.TSE	16.04	16.2	15.8	0.41	+2.62%	12.95	25.22	1.01M	103.86%	3.37B
k Kamigumi 9364.TSE	33.51	33.54	33.09	0.19	+0.57%	20.00	33.51	298000	134.80%	3.39B
n NHK Spring 5991.TSE	16.54	16.83	15.82	0.36	+2.22%	8.26	19.11	957000	143.85%	3.35B
t TechnoPro Holdings 6028.TSE	31.22	6388.14	6388.14	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.15	27.26	26.95	-0.34	-1.24%	22.16	33.74	296100	113.63%	3.18B
s Sumco 3436.TSE	9.83	10.05	9.42	0.59	+6.39%	5.13	16.96	9.93M	167.07%	3.44B
t Toyoda Gosei 7282.TSE	25.74	25.83	25.19	-0.10	-0.39%	14.43	26.11	984300	38.38%	3.28B
s Sharp 6753.TSE	5.21	5.31	5.18	-0.02	-0.38%	4.35	7.05	2.66M	111.65%	3.38B
s Sumitomo Heavy Industries 6302.TSE	27.85	28.15	27.53	0.05	+0.18%	18.30	29.00	473900	83.43%	3.35B
m Mitsubishi Motors 7211.TSE	2.37	2.4	2.36	-0.04	-1.66%	2.27	3.56	7.70M	111.69%	3.18B
y Yamaha 7951.TSE	7.10	7.16	7.05	-0.05	-0.70%	5.74	9.10	1.11M	88.14%	3.22B
h Hamamatsu 6965.TSE	10.87	10.95	10.81	-0.04	-0.37%	7.72	14.43	1.80M	72.43%	3.22B
i Internet Initiative Japan 3774.TSE	17.14	17.37	17.13	-0.38	-2.17%	14.84	21.63	679000	161.71%	3.04B
k Kuraray 3405.TSE	10.34	10.37	10.23	-0.04	-0.39%	9.65	15.35	1.12M	64.33%	3.18B
t Takashimaya 8233.TSE	11.89	12.05	11.39	1.01	+9.28%	7.02	11.90	7.93M	557.37%	3.50B
m Mitsubishi Materials 5711.TSE	25.45	25.86	25.24	0.11	+0.43%	13.76	25.45	2.80M	190.46%	3.33B
k Keio 9008.TSE	26.34	26.43	26.06	0.06	+0.23%	21.70	28.39	368300	106.60%	3.12B
n NSK 6471.TSE	6.62	6.62	6.44	0.11	+1.69%	3.76	6.62	3.40M	137.23%	3.24B
h Hirogin Holdings 7337.TSE	10.42	10.43	10.33	-0.02	-0.19%	6.01	10.44	1.04M	128.51%	3.14B
n Nichirei 2871.TSE	11.84	11.88	11.74	-0.11	-0.92%	10.86	15.26	1.07M	114.03%	2.97B
k Kadokawa 9468.TSE	20.22	20.44	20.06	-0.26	-1.27%	15.74	29.91	564700	124.82%	2.96B
n Nippon Electric Glass 5214.TSE	39.68	40.28	39.18	-0.07	-0.18%	20.30	41.40	482900	65.86%	2.99B
j JGC Holdings 1963.TSE	12.94	13.25	12.87	-0.15	-1.15%	6.66	13.09	1.84M	130.74%	3.13B
n NOK 7240.TSE	18.54	18.69	18.15	0.14	+0.76%	12.49	18.54	338600	105.22%	3.03B
k Kakaku.com 2371.TSE	14.69	14.77	14.56	-0.07	-0.47%	11.26	19.98	751500	78.92%	2.91B
l Lion 4912.TSE	10.62	10.64	10.43	0.04	+0.38%	8.07	12.94	1.38M	142.93%	2.94B
n Nifco 7988.TSE	31.34	31.88	30.89	-0.12	-0.38%	20.30	32.25	159300	68.92%	2.95B
s Sumitomo Bakelite 4203.TSE	33.37	33.71	33.05	-0.23	-0.68%	19.55	34.81	219200	112.83%	2.92B
t Tokyo Seimitsu 7729.TSE	75.32	78.03	75.16	0.41	+0.55%	43.69	81.50	416500	152.39%	3.06B
t Toyota Boshoku 3116.TSE	16.05	16.19	16	-0.29	-1.77%	11.20	17.09	392400	76.25%	2.87B
t THK 6481.TSE	26.17	26.29	25.92	0.15	+0.58%	14.94	29.38	979200	97.70%	2.93B
y Yamaguchi Financial Group 8418.TSE	14.26	14.26	14.03	0.04	+0.28%	9.09	14.26	555200	75.15%	3.01B
n Nishi-Nippon Financial Holdings 7189.TSE	21.53	21.64	21.29	-0.12	-0.55%	10.13	21.65	592200	104.04%	3.00B
k Kusuri No Aoki Holdings 3549.TSE	28.02	28.02	26.98	0.30	+1.08%	19.17	30.51	718700	197.30%	2.67B
t Taiyo Yuden 6976.TSE	23.16	23.3	22.9	0.03	+0.13%	12.14	32.28	1.54M	88.58%	2.90B
d Dowa Holdings 5714.TSE	51.62	52.32	50.93	0.29	+0.56%	27.07	51.62	877000	177.27%	3.07B
a Alfresa Holdings 2784.TSE	16.08	16.19	15.79	0.19	+1.20%	13.07	16.89	473700	152.83%	2.92B
d Dexerials 4980.TSE	17.21	17.24	16.62	-0.02	-0.12%	9.63	21.44	1.42M	143.87%	2.89B
f Fujitec 6406.TSE	36.23	36.17	36.15	0.15	+0.42%	25.52	43.62	257700	68.53%	2.83B
n Nabtesco 6268.TSE	25.43	25.74	25.13	0.11	+0.43%	13.28	25.69	1.10M	110.00%	2.99B
k Kyushu Financial Group 7180.TSE	6.83	6.88	6.78	0.00	0.00%	3.70	6.83	1.28M	93.81%	2.96B
c Chugin Financial Group 5832.TSE	16.66	16.7	16.27	0.34	+2.08%	8.67	16.66	513700	153.13%	2.96B
t Toho Gas 9533.TSE	30.44	30.84	30.43	-0.94	-3.00%	24.27	31.56	170200	88.32%	2.86B
k Kansai Paint 4613.TSE	15.97	15.98	15.82	-0.03	-0.19%	12.84	18.85	483600	83.29%	2.81B
p Penta-Ocean Construction 1893.TSE	10.30	10.31	10.02	-0.05	-0.48%	3.75	11.12	2.53M	88.00%	2.84B
s Sankyu 9065.TSE	55.27	55.47	54.88	-1.00	-1.78%	27.38	60.23	124700	91.31%	2.84B
t Taiheiyo Cement 5233.TSE	25.54	25.62	25.11	0.06	+0.24%	20.75	28.83	336300	87.59%	2.85B
n Nichias 5393.TSE	45.83	46.29	44.99	-0.02	-0.04%	26.98	45.85	207500	116.85%	2.92B
s Suzuken 9987.TSE	39.99	40.17	39.77	-0.02	-0.05%	29.12	41.79	223400	141.16%	2.80B
m Mitsubishi Logistics 9301.TSE	7.89	7.91	7.78	-0.03	-0.38%	5.68	8.62	736300	66.77%	2.82B
m Macnica Holdings 3132.TSE	15.92	16.09	15.58	-0.02	-0.13%	10.10	16.65	737200	140.99%	2.84B
d Daishi Hokuetsu Financial Group 7327.TSE	10.99	10.99	10.83	0.01	+0.09%	4.66	10.99	876400	135.48%	2.88B
h Hakuhodo DY Holdings 2433.TSE	7.66	7.66	7.45	0.09	+1.19%	6.76	8.64	425300	69.64%	2.78B
r Resorttrust 4681.TSE	12.32	12.36	12.25	-0.17	-1.36%	9.22	21.41	711000	155.73%	2.61B
z ZENKOKU HOSHO 7164.TSE	20.15	20.28	20.07	-0.10	-0.49%	18.82	41.53	248100	96.17%	2.68B
k Keikyu 9006.TSE	9.93	10	9.84	-0.07	-0.70%	7.36	11.30	369800	79.29%	2.66B
j Japan Airport Terminal 9706.TSE	29.43	29.43	28.24	0.85	+2.97%	24.69	36.99	361100	106.79%	2.73B
n NIKKON Holdings 9072.TSE	21.92	22.22	21.91	-0.22	-0.99%	11.25	23.69	273300	110.04%	2.62B
k KOBAYASHI Pharmaceutical 4967.TSE	34.96	35.25	34.41	-0.01	-0.03%	33.09	40.54	300500	113.57%	2.60B
s Stanley Electric 6923.TSE	20.19	20.29	19.84	0.12	+0.60%	16.09	20.78	670500	118.10%	2.64B
j Japan Petroleum Exploration 1662.TSE	10.21	10.7	10.14	-0.28	-2.67%	6.26	10.49	3.40M	206.90%	2.61B
v Visional 4194.TSE	64.14	64.94	63.71	-0.50	-0.77%	46.01	83.45	128000	77.80%	2.57B
n Nagase & Co. 8012.TSE	25.80	25.95	25.2	0.45	+1.78%	15.68	25.80	295000	154.97%	2.70B
g GMO internet group 9449.TSE	25.76	25.97	25.25	-0.14	-0.54%	13.05	26.91	268600	103.98%	2.61B
m Mizuho Leasing Company 8425.TSE	9.19	9.29	9.14	-0.08	-0.86%	5.98	9.27	249500	80.37%	2.58B
m Mitsui Fudosan Logistics Park 3471.TSE	797.24	797.88	783.19	7.53	+0.95%	615.43	797.24	12117	139.53%	2.57B
r Rorze 6323.TSE	16.31	16.52	16.02	0.38	+2.39%	7.07	18.87	1.63M	145.90%	2.83B
a Alps Alpine 6770.TSE	12.60	12.79	12.56	-0.25	-1.95%	8.39	13.78	1.30M	132.60%	2.46B
d Daiei Kankyo 9336.TSE	26.19	26.29	25.27	0.82	+3.23%	16.52	26.19	108800	103.82%	2.62B
f Fuyo General Lease 8424.TSE	28.14	28.57	27.99	-0.31	-1.09%	23.91	80.64	235900	139.34%	2.54B
a Adeka 4401.TSE	25.85	26.07	25.69	-0.05	-0.19%	14.91	25.90	312500	113.31%	2.58B
u UACJ 5741.TSE	14.19	14.52	14.16	-0.16	-1.11%	5.77	14.35	601800	69.86%	2.57B
s Socionext 6526.TSE	14.75	14.82	14.55	0.02	+0.14%	9.02	24.47	3.68M	75.39%	2.58B
t TODA corp 1860.TSE	8.38	8.41	8.25	-0.04	-0.48%	5.34	8.42	436700	81.14%	2.53B
k Kokuyo 7984.TSE	5.67	5.67	5.57	0.03	+0.53%	5.53	22.67	1.04M	109.35%	2.47B
n Nippon Shinyaku 4516.TSE	36.10	36.52	35.79	0.07	+0.19%	19.80	38.87	413500	43.36%	2.43B
t TRIAL Holdings 141A.TSE	19.45	19.96	19.16	-0.52	-2.60%	12.03	24.77	767900	58.25%	2.38B
i Iwatani 8088.TSE	10.55	10.64	10.48	-0.09	-0.85%	8.07	16.43	568000	97.56%	2.43B
g GS Yuasa 6674.TSE	24.38	24.59	24.19	-0.34	-1.38%	13.58	28.06	623800	111.93%	2.45B
r Rakus 3923.TSE	6.63	6.77	6.62	0.00	0.00%	5.49	9.33	1.20M	70.74%	2.39B
a AEON Financial Service 8570.TSE	11.18	11.32	11.13	-0.11	-0.97%	7.57	11.37	501200	87.61%	2.41B
d DMG Mori 6141.TSE	17.44	17.56	17.25	0.10	+0.58%	14.31	27.48	1.05M	77.22%	2.47B
t TORIDOLL Holdings 3397.TSE	27.10	27.6	26.96	-0.03	-0.11%	22.53	36.04	307800	111.09%	2.38B
d Daicel 4202.TSE	9.25	9.35	9.13	0.01	+0.11%	7.38	9.69	1.10M	132.35%	2.46B
n Nitto Boseki 3110.TSE	68.29	69.5	65.99	0.77	+1.14%	20.98	96.43	1.04M	89.26%	2.49B
c Calbee 2229.TSE	19.12	19.26	18.97	-0.17	-0.88%	17.49	24.65	287800	82.00%	2.33B
u U-NEXT HOLDINGS 9418.TSE	12.83	12.94	12.74	-0.10	-0.77%	9.11	16.12	411100	74.96%	2.31B
s Seven Bank 8410.TSE	1.95	1.97	1.95	-0.02	-1.02%	1.62	2.23	4.09M	92.06%	2.29B
t The Chugoku Electric Power 9504.TSE	6.31	6.41	6.27	-0.15	-2.32%	4.61	7.32	1.62M	106.45%	2.27B
h Harmonic Drive Systems 6324.TSE	22.90	25.01	22.9	-2.12	-8.47%	12.16	34.78	1.65M	111.77%	2.17B
p PARK24 4666.TSE	13.65	13.65	13.34	0.37	+2.79%	9.16	14.87	894700	73.48%	2.33B
p PAL GROUP Holdings 2726.TSE	12.69	12.78	12.41	0.02	+0.16%	10.32	38.06	824900	136.20%	2.20B
m Mabuchi Motor 6592.TSE	9.37	9.43	9.19	0.07	+0.75%	9.19	18.76	854700	111.07%	2.30B
s Seino Holdings 9076.TSE	15.29	15.36	15.18	-0.09	-0.59%	13.96	17.00	457600	89.82%	2.28B
m Miura 6005.TSE	20.22	20.53	19.78	0.31	+1.56%	17.52	26.20	545200	151.94%	2.34B
y Yaoko 8279.TSE	55.16	55.54	54.63	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	48.43	49.1	48.16	0.55	+1.15%	27.37	68.74	330600	133.29%	2.38B
y Yamada Holdings 9831.TSE	3.35	3.36	3.31	0.01	+0.30%	2.74	3.36	2.55M	98.72%	2.24B
t Topcon 7732.TSE	21.13	6388.14	6388.14	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.76	16.84	16.43	0.31	+1.88%	11.64	18.99	1.66M	145.88%	2.32B
n Nissui 1332.TSE	7.29	7.35	7.27	-0.13	-1.75%	5.11	8.04	1.65M	123.91%	2.21B
z Zeon 4205.TSE	11.84	11.84	11.71	0.04	+0.34%	7.36	11.84	612000	103.82%	2.29B
g Goldwin 8111.TSE	16.51	16.51	16.21	0.05	+0.30%	14.65	20.40	546100	120.83%	2.28B
n Nojima 7419.TSE	7.68	7.71	7.55	0.04	+0.52%	7.16	27.44	489400	84.66%	2.23B
d DIC 4631.TSE	23.46	23.54	23.14	0.10	+0.43%	16.64	25.19	650600	94.29%	2.22B
e Ezaki Glico 2206.TSE	34.68	35.15	34.47	-0.26	-0.74%	26.49	35.44	207700	147.00%	2.21B
k Keihan Holdings 9045.TSE	21.90	21.96	21.62	0.06	+0.27%	17.57	25.22	223600	113.09%	2.21B
s Sumitomo Densetsu 1949.TSE	61.96	62.03	61.9	-0.05	-0.08%	20.28	63.51	164400	128.26%	2.18B
t Toei 9605.TSE	35.77	35.77	34.94	0.70	+2.00%	24.05	42.47	59600	73.70%	2.21B
k Konica Minolta 4902.TSE	4.48	4.53	4.4	0.05	+1.13%	2.37	4.69	2.39M	80.16%	2.21B
t TV Asahi Holdings 9409.TSE	21.50	21.88	21.27	-0.32	-1.47%	11.43	22.77	299700	160.46%	2.16B
s SENKO Group Holdings 9069.TSE	13.02	13.06	12.82	0.10	+0.77%	6.90	14.33	452000	107.06%	2.22B
t The Shiga Bank 8366.TSE	48.87	49.19	48.49	-0.15	-0.31%	21.17	49.02	105100	70.51%	2.25B
m Maruichi Steel Tube 5463.TSE	9.64	9.68	9.43	0.09	+0.94%	6.63	9.64	443000	109.59%	2.19B
m Meitetsu 9048.TSE	10.91	10.96	10.82	-0.04	-0.37%	10.07	12.83	679500	83.47%	2.14B
c create restaurants holdings 3387.TSE	5.01	5.02	4.9	0.08	+1.62%	3.35	5.62	992400	142.22%	2.11B
j JustSystems 4686.TSE	31.81	32.13	31.56	-0.32	-1.00%	19.39	34.86	82200	94.18%	2.04B
n Nankai Electric Railway 9044.TSE	19.25	19.39	19.09	-0.03	-0.16%	14.36	19.28	242700	86.09%	2.10B
n Nippon Gas 8174.TSE	18.35	18.65	18.35	-0.54	-2.86%	13.30	20.01	509200	225.91%	1.99B
f Fuji 6134.TSE	23.81	23.99	23.67	-0.11	-0.46%	12.09	23.92	316500	108.78%	2.09B
d Daido Steel 5471.TSE	11.09	11.52	11.03	0.44	+4.13%	6.34	11.09	3.21M	445.28%	2.22B
n North Pacific Bank 8524.TSE	5.79	5.81	5.75	-0.01	-0.17%	2.50	5.80	1.48M	59.82%	2.18B
s Shikoku Electric Power Company 9507.TSE	10.03	10.16	10	-0.03	-0.30%	6.98	10.06	560200	78.56%	2.06B
i Itoham Yonekyu Holdings 2296.TSE	36.41	36.54	36.28	-0.07	-0.19%	23.94	39.61	103300	92.21%	2.07B
f Fuji Oil Holdings 2607.TSE	24.68	24.75	24.31	0.17	+0.69%	16.91	25.48	327900	147.84%	2.12B
m Max 6454.TSE	44.78	45.16	43.82	0.17	+0.38%	21.44	44.78	63200	107.95%	2.02B
t Takeuchi Mfg. 6432.TSE	45.61	46.12	44.91	0.49	+1.09%	24.93	47.83	213700	86.58%	2.11B
c Citizen Watch 7762.TSE	8.27	8.3	8.21	-0.11	-1.31%	5.11	8.61	1.31M	111.56%	2.02B
m MIRAIT ONE 1417.TSE	22.97	23.11	22.81	-0.25	-1.08%	11.68	23.22	218300	108.72%	2.03B
t Takara Holdings 2531.TSE	10.62	10.72	10.45	-0.04	-0.38%	7.05	12.30	403100	71.19%	2.05B
j Japan Elevator Service Holdings 6544.TSE	11.37	11.45	11.21	-0.03	-0.26%	8.49	14.58	522100	105.12%	2.02B
h Hisamitsu Pharmaceutical 4530.TSE	39.61	39.61	39.23	6.33	+19.02%	25.09	39.61	3.24M	1301.05%	2.79B
s SWCC 5805.TSE	72.70	74.68	71.16	1.15	+1.61%	24.07	72.70	286300	102.90%	2.15B
t Toho Holdings 8129.TSE	30.02	30.57	29.79	-0.10	-0.33%	25.94	38.88	119600	91.29%	1.95B
t Tsumura & 4540.TSE	26.91	26.94	26.22	0.67	+2.55%	22.67	33.80	551600	181.63%	2.00B
m Morinaga Milk Industry 2264.TSE	24.21	24.3	23.88	-0.14	-0.57%	17.68	25.47	252200	98.63%	1.96B
r Rengo 3941.TSE	7.92	7.94	7.86	-0.03	-0.38%	4.71	7.95	806800	84.46%	1.96B
k Kose 4922.TSE	33.97	34.17	33.79	-0.23	-0.67%	31.67	67.37	225400	51.13%	1.94B
a Amano 6436.TSE	27.17	27.53	26.95	-0.12	-0.44%	23.08	31.27	161100	118.17%	1.93B
s Seiko Group 8050.TSE	46.19	46.25	45.48	0.05	+0.11%	22.09	49.37	127900	125.39%	1.89B
s Sanki Engineering 1961.TSE	38.14	38.71	37.88	-0.90	-2.31%	12.42	39.04	192500	103.05%	1.97B
t Tokuyama 4043.TSE	27.14	27.14	26.76	0.04	+0.15%	15.91	27.14	382800	111.49%	1.95B
h Hazama Ando 1719.TSE	12.49	12.57	12.33	0.00	0.00%	7.02	12.49	662300	102.98%	1.96B
a ANYCOLOR 5032.TSE	29.77	30.44	29.61	-0.47	-1.55%	13.38	43.45	822500	81.19%	1.82B
n Nippon Shokubai 4114.TSE	13.34	13.38	13.08	0.15	+1.14%	9.64	13.34	844600	127.36%	1.97B
p Paltac 8283.TSE	31.59	31.73	31.37	-0.11	-0.35%	24.75	32.24	128200	162.73%	1.94B
r Round One 4680.TSE	7.18	7.22	6.97	0.06	+0.84%	4.56	11.17	3.22M	111.24%	1.89B
s Suruga Bank 8358.TSE	11.24	11.36	11.19	-0.08	-0.71%	6.30	11.32	472200	90.69%	1.92B
c CASIO 6952.TSE	8.27	8.32	8.15	0.01	+0.12%	6.89	8.73	719600	100.94%	1.89B
l LINTEC 7966.TSE	28.91	29.16	28.43	0.18	+0.63%	16.31	28.91	152400	90.95%	1.89B
a AEON REIT Investment 3292.TSE	893.06	894.34	884.76	4.80	+0.54%	779.30	949.54	4464	117.07%	1.88B
p Pola Orbis Holdings 4927.TSE	8.48	8.58	8.37	0.05	+0.59%	7.84	10.38	1.34M	153.77%	1.88B
b Bic Camera 3048.TSE	10.97	10.99	10.75	0.10	+0.92%	9.59	12.14	555100	121.35%	1.88B
a Anritsu 6754.TSE	14.46	14.55	14.15	-0.01	-0.07%	6.48	15.28	648600	81.97%	1.85B
t Tokyo Kiraboshi Financial Group 7173.TSE	57.88	58.07	57.05	0.22	+0.38%	24.32	57.94	108700	117.36%	1.91B
m Mitsubishi Shokuhin 7451.TSE	42.42	6388.14	6388.14	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	47.27	48.1	47.14	-0.47	-0.98%	27.94	47.74	111800	118.38%	1.88B
y YONEX 7906.TSE	22.23	22.23	21.82	-0.04	-0.18%	12.34	30.33	176100	66.68%	1.90B
k Kotobuki Spirits 2222.TSE	11.76	11.95	11.76	-0.02	-0.17%	9.96	17.01	384000	77.42%	1.82B
d DeNA 2432.TSE	16.73	16.7	16.32	0.52	+3.21%	8.94	26.97	1.80M	94.88%	1.87B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.42	24.8	24.42	-0.53	-2.12%	10.00	29.70	212600	135.43%	1.83B
t The Hyakugo Bank 8368.TSE	7.77	7.81	7.62	0.09	+1.17%	3.43	7.77	923600	127.45%	1.89B
m Meiko Electronics 6787.TSE	67.97	68.74	66.05	0.01	+0.01%	30.21	75.33	159000	112.90%	1.74B
n Nihon Kohden 6849.TSE	11.05	11.09	10.84	0.10	+0.91%	9.61	15.54	472500	96.68%	1.80B
m Meitec 9744.TSE	22.90	22.99	22.72	0.00	0.00%	18.26	23.74	320800	117.91%	1.77B
m Micronics Japan 6871.TSE	49.06	52.89	49	-0.28	-0.57%	17.42	59.39	1.62M	195.60%	1.90B
s Sawai Group Holdings 4887.TSE	15.16	15.31	14.98	0.04	+0.26%	11.89	15.49	345600	78.93%	1.75B
d Daiwabo Holdings 3107.TSE	19.72	19.89	19.56	-0.24	-1.20%	14.63	22.17	415800	117.46%	1.74B
s Sumitomo Riko 5191.TSE	16.55	16.57	16.54	-0.03	-0.18%	8.49	17.01	174500	48.81%	1.72B
o Osaka Soda 4046.TSE	14.43	14.53	14.13	0.15	+1.05%	8.96	14.50	381200	75.67%	1.81B
t The Sumitomo Warehouse 9303.TSE	23.28	23.38	23	0.02	+0.09%	16.44	23.28	73500	95.09%	1.78B
s Sotetsu Holdings 9003.TSE	18.39	18.41	18.04	0.15	+0.82%	14.03	18.39	153500	82.04%	1.76B
s SHO-BOND Holdings 1414.TSE	8.73	8.77	8.5	0.09	+1.04%	8.42	39.69	1.66M	305.01%	1.78B
s Saizeriya 7581.TSE	38.20	38.33	37.05	0.44	+1.17%	26.91	40.75	354700	134.37%	1.88B
k Kaneka 4118.TSE	28.94	28.89	28.45	0.64	+2.26%	21.82	30.33	221600	122.41%	1.77B
a Aiful 8515.TSE	3.58	3.63	3.53	0.00	0.00%	1.94	3.65	1.34M	70.64%	1.72B
h House Foods Group 2810.TSE	18.54	18.59	18.42	-0.03	-0.16%	17.51	21.60	177000	79.54%	1.72B
k Kumagai Gumi 1861.TSE	10.28	10.32	10.11	-0.13	-1.25%	4.75	10.41	644200	114.52%	1.77B
t Tokai Rika 6995.TSE	20.31	20.44	20.06	-0.20	-0.98%	11.79	20.51	123000	84.41%	1.73B
n NSD 9759.TSE	21.96	22.13	21.67	-0.05	-0.23%	18.41	25.04	186100	119.86%	1.68B
t Taiyo Holdings 4626.TSE	30.69	30.87	30.23	-0.03	-0.10%	10.89	32.90	220600	76.07%	1.71B
o Okinawa Cellular Telephone Company 9436.TSE	18.06	18.14	17.98	-0.20	-1.10%	12.54	18.34	85500	85.35%	1.68B
s SHIFT 3697.TSE	6.15	6.32	6.09	-0.15	-2.38%	4.06	12.53	5.26M	102.59%	1.64B
t Teijin 3401.TSE	8.78	8.84	8.62	0.07	+0.80%	7.45	10.24	723500	107.93%	1.69B
j JMDC 4483.TSE	24.82	25.17	24.79	-0.04	-0.16%	17.17	33.79	274900	93.39%	1.62B
i Ito En 2593.TSE	19.26	19.52	19.26	-0.28	-1.43%	18.81	24.82	471900	97.58%	1.62B
j Juroku Financial Group 7380.TSE	47.72	48.29	47.4	-0.08	-0.17%	25.16	47.80	121100	121.48%	1.71B
m Money Forward 3994.TSE	28.86	29.86	28.12	-0.55	-1.87%	23.26	45.23	591100	105.76%	1.60B
m Makino Milling Machine 6135.TSE	70.27	70.46	70.08	0.13	+0.19%	32.91	82.34	214300	173.65%	1.64B
j JEOL 6951.TSE	33.14	33.56	32.9	0.18	+0.55%	27.41	44.87	135000	74.76%	1.70B
r Relo Group 8876.TSE	11.08	11.12	10.89	0.28	+2.59%	10.09	13.73	614200	143.29%	1.66B
s Sinfonia Technology 6507.TSE	63.11	63.82	61.96	-0.25	-0.39%	16.14	72.98	131000	72.42%	1.78B
n Nippon Kayaku 4272.TSE	10.91	10.91	10.78	0.03	+0.28%	7.71	10.91	562400	112.61%	1.66B
m Meidensha 6508.TSE	37.05	37.63	36.8	-0.64	-1.70%	18.08	47.80	138700	73.62%	1.68B
f Furuno Electric 6814.TSE	53.98	55	51.74	1.18	+2.23%	9.45	65.12	636500	132.74%	1.71B
k K””s Holdings 8282.TSE	10.35	10.41	10.23	0.01	+0.10%	8.56	10.97	449500	85.83%	1.60B
u UBE 4208.TSE	17.04	17.05	16.54	0.33	+1.97%	12.57	19.36	1.12M	191.41%	1.66B
k KATITAS 8919.TSE	20.51	20.6	20.22	-0.10	-0.49%	10.92	21.00	144500	62.47%	1.60B
s Shibaura Mechatronics 6590.TSE	133.07	138.88	132.75	-0.55	-0.41%	35.79	133.62	469700	123.99%	1.75B
n Namura Shipbuilding 7014.TSE	24.66	25.3	23.32	0.73	+3.05%	8.38	35.73	2.57M	140.97%	1.71B
t TOMY Company 7867.TSE	17.89	17.98	17.73	-0.17	-0.94%	17.11	33.29	467800	81.00%	1.59B
k Kagome 2811.TSE	17.24	17.31	17.12	-0.08	-0.46%	16.74	23.07	216300	70.35%	1.57B
a ARE Holdings 5857.TSE	21.59	21.98	21.4	0.25	+1.17%	10.51	21.59	949700	196.02%	1.65B
c Chudenko 1941.TSE	28.97	29.19	28.87	-0.28	-0.96%	18.23	29.45	52400	77.26%	1.57B
k Kyoritsu Maintenance 9616.TSE	18.69	18.79	18.49	-0.08	-0.43%	14.87	25.65	560500	79.63%	1.62B
s Ship Healthcare Holdings 3360.TSE	16.90	16.97	16.66	0.03	+0.18%	12.25	17.12	153500	76.94%	1.55B
h H2O Retailing 8242.TSE	13.22	13.19	12.96	0.05	+0.38%	12.27	17.41	404400	132.26%	1.55B
n Nipro 8086.TSE	9.51	9.56	9.44	-0.03	-0.31%	7.95	10.65	510600	114.01%	1.55B
d DAIHEN 6622.TSE	69.63	70.97	68.99	2.18	+3.23%	34.28	69.63	288500	89.28%	1.66B
m Mizuno 8022.TSE	22.17	22.33	21.27	1.15	+5.47%	14.88	69.48	536200	284.77%	1.70B
c C.Uyemura & 4966.TSE	96.78	96.78	95.06	1.30	+1.36%	55.90	97.53	27400	114.13%	1.56B
d Denka 4061.TSE	18.59	18.68	18.39	0.18	+0.98%	11.65	18.59	1.01M	149.05%	1.60B
f Ferrotec Holdings 6890.TSE	33.22	34.43	32.84	0.45	+1.37%	11.78	33.22	611400	151.21%	1.56B
a Ain Holdings 9627.TSE	42.35	43.11	41.94	-0.73	-1.69%	26.71	47.40	193800	156.27%	1.49B
s Starts 8850.TSE	30.63	30.89	30.47	-0.44	-1.42%	19.34	35.26	61200	93.95%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.78	4.64	0.01	+0.21%	3.36	5.74	1.63M	119.62%	1.49B
n Nohmi Bosai 6744.TSE	25.20	25.46	24.75	0.11	+0.44%	13.66	28.44	78400	77.20%	1.48B
t Tsubakimoto Chain 6371.TSE	15.06	15.13	14.86	0.04	+0.27%	10.77	15.10	201200	97.99%	1.47B
a Aichi Financial Group 7389.TSE	31.40	31.59	30.66	0.97	+3.19%	14.61	31.40	165500	126.79%	1.54B
n Nishimatsu Construction 1820.TSE	36.86	37.11	36.73	-0.47	-1.26%	27.21	37.62	97800	96.54%	1.46B
t The San-in Godo Bank 8381.TSE	9.95	9.98	9.78	0.07	+0.71%	6.86	9.95	457200	110.29%	1.51B
f Fuso Chemical 4368.TSE	41.97	42.8	40.88	0.37	+0.89%	20.38	42.74	126400	81.94%	1.48B
e EDION 2730.TSE	13.47	13.5	13.31	0.08	+0.60%	10.40	14.96	242600	115.90%	1.42B
m Morinaga&Co 2201.TSE	17.19	17.32	17.1	-0.35	-2.00%	15.93	20.77	317500	142.87%	1.44B
o Okumura 1833.TSE	40.82	40.88	40.12	0.05	+0.12%	24.21	40.82	103000	62.73%	1.46B
h Hino Motors 7205.TSE	2.50	2.54	2.47	-0.06	-2.34%	2.28	3.93	4.00M	133.93%	1.43B
l Life 8194.TSE	16.10	16.17	16.03	-0.15	-0.92%	10.38	17.54	138400	106.97%	1.39B
t TKC 9746.TSE	27.25	27.47	26.86	-0.14	-0.51%	21.55	31.21	60000	95.25%	1.40B
a Aica Kogyo 4206.TSE	22.68	22.72	22.41	0.14	+0.62%	20.30	26.36	152400	75.35%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.23	5.24	5.19	-0.02	-0.38%	2.08	5.25	963300	77.09%	1.46B
m Matsui Securities 8628.TSE	5.57	5.61	5.55	-0.03	-0.54%	4.62	5.62	637200	90.80%	1.43B
t TOA 1885.TSE	19.74	20.51	19.55	0.35	+1.81%	5.54	19.74	1.66M	277.32%	1.53B
o Okuma 6103.TSE	24.02	24.05	23.67	0.15	+0.63%	18.18	27.64	477500	77.72%	1.45B
s Sansan 4443.TSE	11.31	11.36	11.15	-0.02	-0.18%	10.20	16.98	427600	100.15%	1.43B
c Chugoku Marine Paints 4617.TSE	29.23	29.7	28.46	0.21	+0.72%	9.99	30.73	384200	124.62%	1.45B
w Wacoal Holdings 3591.TSE	28.65	28.74	28.24	0.00	0.00%	24.91	40.88	107000	82.89%	1.41B
s Seria 2782.TSE	23.51	23.8	23	1.14	+5.10%	16.12	24.63	533800	264.65%	1.47B
d DCM Holdings 3050.TSE	10.36	10.43	10.26	0.00	0.00%	8.69	10.99	327000	120.63%	1.39B
t TS TECH 7313.TSE	12.12	12.14	11.89	0.17	+1.42%	9.99	13.14	246000	89.73%	1.43B
o Okamura 7994.TSE	15.04	15.05	14.9	0.03	+0.20%	10.86	16.83	176200	93.95%	1.42B
n NEXTAGE 3186.TSE	20.95	20.99	19.93	0.50	+2.44%	8.32	20.95	1.33M	255.66%	1.64B
h Hokkaido Electric Power 9509.TSE	6.96	6.99	6.86	-0.08	-1.14%	4.33	8.32	3.53M	60.36%	1.43B
c Create SD Holdings 3148.TSE	21.43	21.46	21.11	0.12	+0.56%	17.34	24.21	73400	98.73%	1.38B
i Itochu Enex 8133.TSE	12.26	12.37	12.17	-0.15	-1.21%	8.99	14.10	115200	115.59%	1.38B
t The Bank of Nagoya 8522.TSE	29.99	30.31	29.13	0.81	+2.78%	11.77	29.99	363300	245.53%	1.47B
p PeptiDream 4587.TSE	11.10	11.16	10.71	0.38	+3.54%	9.40	19.95	932800	96.53%	1.43B
g Glory 6457.TSE	26.14	26.27	25.81	0.07	+0.27%	14.88	26.92	114300	91.84%	1.41B
f FP 7947.TSE	16.83	16.87	16.7	-0.10	-0.59%	15.31	22.61	98700	73.78%	1.36B
i Izumi 8273.TSE	19.39	19.48	19.08	0.10	+0.52%	18.45	25.71	123700	88.70%	1.37B
n Nishi-Nippon Railroad 9031.TSE	18.46	18.62	18.08	0.06	+0.33%	13.33	18.46	232200	119.83%	1.39B
l Leopalace21 8848.TSE	4.27	4.34	4.27	-0.06	-1.39%	2.75	5.32	967400	78.44%	1.37B
f Fukuda Denshi 6960.TSE	52.06	52.13	50.72	0.74	+1.44%	39.77	54.86	34900	204.33%	1.44B
t The Kiyo Bank 8370.TSE	21.59	21.66	21.11	0.31	+1.46%	10.88	21.59	123900	99.27%	1.38B
t Taikisha 1979.TSE	21.66	21.94	21.43	-0.23	-1.05%	13.81	21.89	153900	136.80%	1.36B
t Tokai Carbon 5301.TSE	6.33	6.33	6.21	0.07	+1.12%	5.13	7.28	1.94M	128.68%	1.35B
u Ushio 6925.TSE	18.34	18.71	17.83	0.26	+1.44%	10.72	18.34	912700	331.04%	1.50B
e EXEDY 7278.TSE	36.80	37.12	36.28	0.32	+0.88%	18.08	37.78	170100	146.49%	1.34B
n Nisshinbo Holdings 3105.TSE	8.57	8.66	8.48	-0.01	-0.12%	5.18	8.61	686500	99.76%	1.34B
c CKD 6407.TSE	21.37	21.85	20.95	0.32	+1.52%	11.50	21.98	622300	117.25%	1.43B
h Hokuriku Electric Power Company 9505.TSE	6.15	6.22	6.14	-0.12	-1.91%	4.64	6.98	765700	76.02%	1.28B
t The Keiyo Bank 8544.TSE	11.06	11.1	10.9	0.05	+0.45%	4.43	11.06	292900	72.82%	1.34B
n Nippn 2001.TSE	15.57	15.66	15.43	0.03	+0.19%	13.52	16.48	306000	112.72%	1.31B
h Heiwa 6412.TSE	13.17	13.24	13.05	-0.01	-0.08%	12.53	16.58	287900	86.39%	1.30B
i Inabata & 8098.TSE	24.47	24.53	24.08	0.18	+0.74%	19.01	24.47	77400	86.84%	1.31B
d Duskin 4665.TSE	27.49	27.61	27.34	0.16	+0.59%	22.65	28.12	114800	92.18%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	20.95	21.14	20.76	-0.17	-0.80%	16.28	21.12	112700	83.59%	1.29B
k KYB 7242.TSE	28.94	28.94	28.11	0.08	+0.28%	14.32	30.57	115700	110.18%	1.29B
y Yoshinoya Holdings 9861.TSE	19.36	19.57	19.36	-0.13	-0.67%	17.14	24.36	744800	204.06%	1.25B
k Kato Sangyo 9869.TSE	41.71	41.84	41.46	-0.21	-0.50%	25.12	42.03	29400	81.25%	1.28B
t Token 1766.TSE	94.03	94.86	94.03	-0.49	-0.52%	67.84	101.58	11400	81.31%	1.26B
m Mitani 8066.TSE	14.54	14.61	14.28	-0.04	-0.27%	9.76	16.26	8100	74.52%	1.25B
y Yodogawa Steel Works 5451.TSE	8.88	8.98	8.78	0.02	+0.23%	7.57	41.99	293800	124.72%	1.28B
p Paramount Bed Holdings 7817.TSE	22.39	22.45	22.39	-0.10	-0.44%	15.04	24.85	36300	15.39%	1.26B
n Nippon Soda 4041.TSE	23.54	23.64	23.03	0.21	+0.90%	15.57	24.03	73000	80.02%	1.28B
d DTS 9682.TSE	8.00	8.04	7.87	-0.04	-0.50%	5.79	9.06	241000	77.94%	1.27B
t The Ogaki Kyoritsu Bank 8361.TSE	33.03	33.15	32.13	0.71	+2.20%	11.71	33.03	205300	73.88%	1.38B
n NTN 6472.TSE	2.39	2.39	2.32	0.05	+2.14%	1.34	2.44	3.09M	90.87%	1.26B
n Noritsu Koki 7744.TSE	12.06	12.09	11.8	0.04	+0.33%	9.93	33.49	406000	145.83%	1.26B
j JACCS 8584.TSE	28.08	28.33	27.85	0.11	+0.39%	21.70	31.96	83400	94.15%	1.26B
s Sun Corporation 6736.TSE	60.24	60.75	59.41	-0.94	-1.54%	28.39	79.30	27900	62.03%	1.30B
n Nippon Densetsu Kogyo 1950.TSE	21.72	22.01	21.62	-0.17	-0.78%	10.80	21.89	69300	111.02%	1.27B
p Pigeon 7956.TSE	10.42	10.44	10.35	-0.02	-0.19%	8.76	13.11	912200	81.64%	1.25B
k Kissei Pharmaceutical 4547.TSE	29.70	30.06	29.19	0.20	+0.68%	20.33	30.93	97300	154.08%	1.23B
h H.U. Group Holdings 4544.TSE	22.10	22.18	21.89	-0.01	-0.05%	15.61	26.32	165300	74.47%	1.26B
c Chiyoda 6366.TSE	5.76	5.9	5.67	-0.33	-5.42%	1.65	6.09	9.82M	179.35%	1.49B
t Takara Standard 7981.TSE	18.83	18.95	18.66	-0.04	-0.21%	9.57	18.87	63800	61.13%	1.23B
t The Hyakujushi Bank 8386.TSE	44.53	44.72	43.69	0.31	+0.70%	16.27	44.53	77900	79.86%	1.27B
y Yurtec 1934.TSE	18.14	18.33	17.92	-0.28	-1.52%	8.46	18.89	143800	112.88%	1.25B
o OSG 6136.TSE	14.92	15.09	14.77	0.08	+0.54%	10.18	15.16	350900	129.33%	1.23B
t The Nanto Bank 8367.TSE	39.54	39.67	38.71	0.50	+1.28%	19.35	39.54	88100	101.01%	1.24B
a Aichi Steel 5482.TSE	19.29	19.61	19.26	-0.07	-0.36%	13.43	61.82	184100	85.83%	1.23B
c Colowide 7616.TSE	11.38	11.41	11.2	0.10	+0.89%	10.31	14.30	340200	97.05%	1.21B
m MTG 7806.TSE	30.50	31.21	30.15	-1.15	-3.63%	9.51	34.38	238600	102.89%	1.20B
t Takuma 6013.TSE	16.07	16.1	15.9	0.19	+1.20%	9.82	16.16	151500	103.23%	1.20B
p Pacific Industrial 7250.TSE	20.35	20.73	20.31	-0.61	-2.91%	7.55	21.66	31500	62.07%	1.16B
f Fuji 8278.TSE	13.54	13.61	13.47	-0.05	-0.37%	12.07	15.44	102300	100.23%	1.17B
s Sakata Seed 1377.TSE	27.88	28.08	27.79	-0.28	-0.99%	21.12	28.16	168700	137.13%	1.21B
k Kaga Electronics 8154.TSE	25.01	25.07	24.75	-0.08	-0.32%	14.26	25.09	94800	83.35%	1.19B
m Monex Group 8698.TSE	4.88	4.93	4.85	-0.05	-1.01%	3.79	7.83	1.42M	84.84%	1.23B
s Systena 2317.TSE	3.29	3.33	3.28	-0.05	-1.50%	2.15	3.58	624500	85.44%	1.18B
s SAN-A 2659.TSE	18.85	18.85	18.53	0.09	+0.48%	15.58	21.39	359700	242.81%	1.17B
s Sangetsu 8130.TSE	20.15	20.31	19.99	-0.04	-0.20%	17.43	21.58	125000	119.91%	1.18B
h Hokkoku Financial Holdings 7381.TSE	5.71	5.81	5.53	0.14	+2.51%	1.97	5.71	1.23M	188.74%	1.29B
o Orient 8585.TSE	6.92	6.98	6.87	-0.02	-0.29%	4.57	7.27	355500	111.80%	1.19B
a ARCS 9948.TSE	21.50	21.59	21.24	0.00	0.00%	15.90	22.07	56800	72.88%	1.16B
p Pilot 7846.TSE	30.37	30.54	29.93	-0.11	-0.36%	25.60	33.15	173500	116.47%	1.13B
i Ichigo 2337.TSE	2.88	2.89	2.82	0.02	+0.70%	2.16	3.01	790700	83.36%	1.19B
m Mixi 2121.TSE	17.61	17.68	17.38	0.04	+0.23%	17.03	24.84	265700	101.35%	1.17B
r Ricoh Leasing 8566.TSE	38.20	38.46	37.88	0.06	+0.16%	30.17	40.54	31800	106.46%	1.18B
t Toenec 1946.TSE	12.81	12.89	12.67	0.01	+0.08%	4.71	12.84	162600	82.72%	1.19B
f F.C.C. 7296.TSE	23.92	23.99	23.54	0.15	+0.63%	13.77	24.39	76900	68.61%	1.16B
s Seiren 3569.TSE	19.55	19.55	19.26	-0.16	-0.81%	14.12	21.67	225800	182.15%	1.15B
t Towa Pharmaceutical 4553.TSE	23.00	23.48	22.84	-0.07	-0.30%	16.24	24.03	152200	106.39%	1.13B
f freee K.K. 4478.TSE	19.26	19.26	18.83	0.42	+2.23%	14.29	28.95	344900	87.91%	1.15B
i Information Services International-Dentsu 4812.TSE	17.27	17.31	17.08	0.23	+1.35%	16.00	51.77	343600	198.38%	1.12B
v Valor Holdings 9956.TSE	21.43	21.56	21.24	-0.07	-0.33%	13.26	22.32	78300	88.60%	1.13B
t Torii Pharmaceutical 4551.TSE	40.44	40.5	40.44	-0.07	-0.17%	21.99	44.40	18900	0.00%	1.14B
u United Super Markets Holdings 3222.TSE	5.72	5.79	5.7	-0.08	-1.38%	4.62	7.08	477700	183.54%	1.12B
j JVCKENWOOD 6632.TSE	8.07	8.16	7.97	-0.04	-0.49%	5.59	11.81	845700	99.39%	1.19B
t Toagosei 4045.TSE	10.78	10.82	10.64	0.07	+0.65%	8.51	11.34	265500	92.81%	1.16B
n Nittetsu Mining 1515.TSE	16.92	17.39	15.46	1.50	+9.73%	5.19	16.92	2.35M	492.26%	1.33B
f Fujimi 5384.TSE	15.45	15.5	15.2	0.01	+0.06%	10.81	21.02	305400	150.38%	1.15B
r Raysum 8890.TSE	39.25	37.63	37.63	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.75	12.9	12.6	-0.03	-0.23%	9.86	16.44	113700	67.59%	1.13B
d Daiichikosho 7458.TSE	10.84	10.84	10.64	-0.01	-0.09%	9.83	12.83	257900	101.34%	1.12B
k Konoike Transport 9025.TSE	20.63	20.86	20.6	-0.23	-1.10%	13.67	23.49	67000	77.41%	1.10B
t The Awa Bank 8388.TSE	29.32	29.39	29.13	-0.25	-0.85%	15.22	29.57	77500	116.93%	1.16B
t Tokai Tokyo Financial Holdings 8616.TSE	4.61	4.63	4.56	0.02	+0.44%	2.78	4.61	888600	101.59%	1.16B
a AS ONE 7476.TSE	15.60	15.62	15.43	-0.09	-0.57%	14.84	21.43	128200	66.51%	1.12B
o Oki Electric Industry 6703.TSE	13.24	13.38	13.03	0.07	+0.53%	5.41	13.24	554200	132.31%	1.15B
p Pressance 3254.TSE	15.81	15.27	15.22	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.66	28.08	27.44	-0.37	-1.32%	20.63	30.19	164200	65.99%	1.07B
j Japan Aviation Electronics Industry 6807.TSE	16.33	16.38	16.19	0.01	+0.06%	13.54	19.04	145800	64.74%	1.10B
j JAC Recruitment 2124.TSE	6.80	6.83	6.66	0.20	+3.03%	4.15	7.86	449700	150.12%	1.08B
a ARIAKE JAPAN 2815.TSE	34.37	34.62	33.92	0.13	+0.38%	30.82	46.19	53700	106.31%	1.09B
o Ohsho Food Service 9936.TSE	20.70	20.79	20.51	0.06	+0.29%	15.86	26.80	94300	93.16%	1.08B
m Musashi Seimitsu Industry 7220.TSE	17.13	17.24	16.39	0.34	+2.03%	10.84	26.93	671900	81.27%	1.12B
f Fuji Seal International 7864.TSE	20.25	20.28	20.12	-0.16	-0.78%	13.47	20.77	64900	73.13%	1.08B
t Tamron 7740.TSE	6.68	6.73	6.67	-0.04	-0.60%	5.93	33.22	303900	72.29%	1.08B
t Toyo Ink SC Holdings 4634.TSE	22.61	22.74	22.17	0.21	+0.94%	16.67	27.74	83400	100.37%	1.09B
t Tosei 8923.TSE	11.50	11.58	11.15	0.22	+1.95%	6.39	11.50	303900	83.33%	1.12B
s Sanyo Special Steel 5481.TSE	19.54	17.58	17.52	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.37	13.6	13.06	0.04	+0.30%	9.74	14.52	180200	103.60%	1.09B
n Nakanishi 7716.TSE	12.90	12.9	12.69	0.08	+0.62%	12.25	18.88	146200	72.71%	1.07B
t Toyo Construction 1890.TSE	11.24	6388.14	6388.14	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.82	9.85	9.82	-0.02	-0.20%	7.00	15.35	143400	105.44%	1.05B
t The Nisshin OilliO Group 2602.TSE	34.11	34.24	33.86	-0.13	-0.38%	29.63	37.62	44000	65.66%	1.06B
s Shochiku 9601.TSE	75.64	75.64	74.49	0.44	+0.59%	58.46	103.46	43200	103.89%	1.04B
f Fukuyama Transporting 9075.TSE	29.35	29.42	28.78	0.07	+0.24%	22.24	29.35	80300	101.79%	1.08B
k Komeri 8218.TSE	22.04	22.1	21.69	0.12	+0.55%	18.76	26.40	59800	99.74%	1.04B
t TOWA 6315.TSE	15.43	15.77	15.19	0.26	+1.71%	7.01	22.33	5.27M	131.54%	1.16B
s Shin-Etsu Polymer 7970.TSE	13.32	13.47	13.08	0.16	+1.22%	8.65	13.32	176900	163.31%	1.07B
d Daiseki 9793.TSE	22.07	22.13	21.4	0.47	+2.18%	20.31	27.92	159200	137.26%	1.04B
t The Musashino Bank 8336.TSE	32.52	32.77	32	-0.05	-0.15%	16.85	32.57	93100	105.02%	1.08B
f Financial Products Group 7148.TSE	12.74	12.8	12.59	-0.07	-0.55%	10.78	19.79	901800	91.72%	1.07B
m Maruzen Showa Unyu 9068.TSE	53.72	56.41	53.47	-3.04	-5.36%	30.00	56.76	69800	200.17%	1.05B
k Kanadevia Corp. 7004.TSE	6.29	6.3	6.2	0.08	+1.29%	5.30	7.90	766800	127.87%	1.06B
j JAPAN MATERIAL 6055.TSE	10.03	10.4	10.03	-0.15	-1.47%	6.69	14.15	1.01M	232.76%	1.03B
t Trusco Nakayama 9830.TSE	15.40	15.84	15.4	-0.57	-3.57%	11.59	17.78	269200	238.05%	1.02B
f Fujita Kanko 9722.TSE	16.65	16.95	16.42	-0.05	-0.30%	16.40	84.77	270700	154.44%	997.52M
n Nippon Light Metal Holdings 5703.TSE	16.83	17.04	16.63	0.07	+0.42%	8.84	16.83	348500	166.23%	1.04B
b Belc 9974.TSE	48.10	48.49	47.66	-0.15	-0.31%	34.97	52.76	20100	113.86%	1.00B
n Noritake 5331.TSE	37.95	38.2	36.48	1.02	+2.76%	21.22	37.95	108800	215.56%	1.04B
t Totetsu Kogyo 1835.TSE	30.12	30.41	29.23	0.27	+0.90%	18.57	30.57	79100	136.61%	1.04B
n Noevir Holdings 4928.TSE	29.45	29.61	29.35	-0.05	-0.17%	27.33	38.04	60400	96.38%	1.01B
o Open Up Group 2154.TSE	11.88	11.94	11.66	0.07	+0.59%	10.61	14.73	265700	150.00%	1.01B
k Kureha 4023.TSE	27.41	27.41	26.73	0.50	+1.86%	16.38	27.41	364600	149.89%	1.05B
n Nitto Kogyo 6651.TSE	26.32	26.54	25.94	0.18	+0.69%	17.83	26.78	106700	124.33%	998.44M
l Lifenet Insurance 7157.TSE	12.46	12.51	11.93	0.32	+2.64%	8.81	17.81	306300	154.73%	1.00B
d Daio Paper 3880.TSE	6.21	6.25	6.18	-0.02	-0.32%	4.94	6.64	295400	101.20%	1.03B
n Nihon Parkerizing 4095.TSE	9.23	9.24	9.1	0.08	+0.87%	6.74	9.71	307300	179.74%	1.00B
m MCJ 6670.TSE	10.13	10.24	10.06	-0.11	-1.07%	7.67	10.84	404000	153.43%	962.00M
a AOKI Holdings 8214.TSE	11.74	11.84	11.55	0.09	+0.77%	7.49	12.58	153700	117.75%	987.63M
f Fukushima Galilei 6420.TSE	24.88	25.07	24.47	-0.01	-0.04%	15.44	25.63	51100	123.03%	996.87M
k Kaken Pharmaceutical 4521.TSE	26.03	26.06	25.49	0.62	+2.44%	23.19	32.47	221700	135.58%	985.78M
t Tokyotokeiba 9672.TSE	35.84	35.9	35.33	0.19	+0.53%	24.45	38.36	76400	61.47%	956.57M
t Tokyo Steel Manufacturing 5423.TSE	9.61	9.66	9.52	0.03	+0.31%	8.68	14.23	317600	99.17%	984.99M
k KITZ 6498.TSE	11.54	11.69	11.11	0.33	+2.94%	6.08	11.78	462000	171.02%	1.00B
t TOMONY Holdings 8600.TSE	5.19	5.25	5.17	-0.01	-0.19%	2.37	5.20	627600	107.95%	1.00B
t Totech 9960.TSE	24.12	24.27	23.92	-0.01	-0.04%	13.94	24.13	42200	75.68%	992.47M
g Genky DrugStores 9267.TSE	30.89	30.98	30.41	-0.34	-1.09%	17.22	35.12	92400	143.33%	938.83M
a Ai Holdings 3076.TSE	18.17	18.29	18.1	-0.16	-0.87%	12.45	19.04	104200	96.83%	968.21M
h Hokuetsu 3865.TSE	6.19	6.19	5.97	0.20	+3.34%	5.25	14.42	544600	273.66%	1.04B
o Okasan Securities Group 8609.TSE	5.15	5.17	5.02	0.06	+1.18%	3.78	5.15	383800	141.77%	1.03B
s SBS Holdings 2384.TSE	25.20	25.46	24.91	-0.33	-1.29%	14.40	25.74	60400	97.70%	1.00B
i Iino Kaiun Kaisha 9119.TSE	9.29	9.29	9.17	0.09	+0.98%	6.06	9.29	257100	124.70%	982.74M
s Sk Kaken 4628.TSE	72.82	74.29	71.55	0.50	+0.69%	55.19	72.82	7700	195.43%	982.42M
k Kanematsu 8020.TSE	11.90	11.99	11.79	-0.07	-0.58%	11.54	22.67	584200	133.66%	990.24M
b BuySell Technologies 7685.TSE	30.79	31.27	29.07	0.26	+0.85%	11.55	31.39	306800	171.42%	949.29M
h Heiwa Real Estate 8803.TSE	14.47	14.54	14.33	0.03	+0.21%	14.00	34.32	155700	70.00%	966.58M
s Sanyo Denki 6516.TSE	26.26	27.28	25.78	-1.00	-3.67%	14.31	27.26	209700	366.25%	932.46M
c Canon Electronics 7739.TSE	23.28	23.32	23.28	-0.05	-0.21%	12.32	23.50	155600	60.48%	952.41M
n NOMURA 9716.TSE	8.66	8.72	8.49	0.04	+0.46%	4.93	8.66	388000	115.75%	966.65M
u Union Tool 6278.TSE	54.68	55.83	54.04	0.03	+0.05%	21.43	61.65	180300	82.68%	944.63M
r Riken Keiki 7734.TSE	20.60	20.7	20.41	-0.01	-0.05%	14.99	29.46	68000	108.09%	946.57M
m METAWATER 9551.TSE	21.78	21.98	21.34	0.12	+0.55%	10.76	23.10	122000	123.39%	951.08M
i Ichibanya 7630.TSE	5.85	5.9	5.85	-0.02	-0.34%	5.76	7.35	323600	107.22%	933.94M
t transcosmos 9715.TSE	25.07	25.14	24.85	0.08	+0.32%	19.95	25.41	48800	98.29%	939.57M
r Raito Kogyo 1926.TSE	21.88	22.01	21.69	-0.17	-0.77%	12.85	23.01	82100	64.08%	939.77M
k Kasumigaseki Capital 3498.TSE	47.40	47.66	46.83	-0.28	-0.59%	47.12	134.66	599500	127.80%	936.80M
t Toshiba Tec 6588.TSE	17.95	18.07	17.77	-0.15	-0.83%	14.42	25.54	113800	126.40%	951.18M
b BML 4694.TSE	24.69	24.85	24.24	-0.11	-0.44%	17.41	25.33	100100	160.85%	925.43M
h Hogy Medical 3593.TSE	42.67	42.74	42.67	-0.08	-0.19%	25.19	43.55	92000	43.43%	920.02M
b Bunka Shutter 5930.TSE	13.22	13.33	13.17	-0.16	-1.20%	9.99	18.54	123500	110.91%	929.67M
n NS United Kaiun Kaisha 9110.TSE	40.50	40.56	39.67	0.89	+2.25%	23.18	41.42	40700	76.23%	954.43M
m Mitani Sekisan 5273.TSE	51.94	52.57	51.49	-0.34	-0.65%	31.03	63.36	5400	63.33%	912.15M
t Takasago International 4914.TSE	9.42	9.59	9.29	0.03	+0.32%	3.95	10.94	243800	152.58%	918.24M
i Inaba Denki Sangyo 9934.TSE	16.53	16.63	16.48	-0.10	-0.60%	11.21	16.63	162700	72.99%	928.24M
m Mani 7730.TSE	9.57	9.58	9.35	0.09	+0.95%	7.45	13.96	257000	91.58%	942.61M
s Shin Nippon Air Technologies 1952.TSE	21.18	21.27	20.28	0.38	+1.83%	10.28	21.87	151200	137.05%	961.89M
i ITOCHU-SHOKUHIN 2692.TSE	72.57	73.27	72.57	-0.83	-1.13%	42.34	75.96	7600	43.93%	920.68M
h Heiwado 8276.TSE	18.38	18.4	18.23	0.03	+0.16%	13.96	21.03	106900	128.17%	908.92M
i Imperial Hotel 9708.TSE	7.91	8.12	7.9	-0.19	-2.35%	5.64	8.10	90100	106.67%	936.56M
y Yellow Hat 9882.TSE	10.52	10.59	10.4	-0.02	-0.19%	8.50	19.52	180500	119.28%	910.65M
p PHC Holdings 6523.TSE	7.48	7.56	7.26	0.19	+2.61%	5.81	7.93	591600	217.02%	946.36M
k Kurabo Industries 3106.TSE	55.39	59.28	55.39	-3.42	-5.82%	24.92	58.81	90700	175.71%	917.22M
k Krosaki Harima 5352.TSE	26.64	26.67	26.61	-0.01	-0.04%	12.70	28.12	133400	168.34%	897.11M
t Takamatsu Construction Group 1762.TSE	25.97	26.19	25.68	-0.17	-0.65%	16.75	26.93	32700	67.88%	904.16M
g Gunze 3002.TSE	28.24	28.3	27.85	0.24	+0.86%	15.85	28.24	191200	127.09%	916.81M
m Mitsui High-tec 6966.TSE	4.79	4.85	4.77	0.00	0.00%	3.60	7.93	1.38M	102.90%	875.57M
t Tokyu Construction 1720.TSE	8.50	8.56	8.4	-0.08	-0.93%	4.40	8.81	227000	58.92%	900.17M
k KOMEDA Holdings 3543.TSE	19.29	19.45	19.26	-0.16	-0.82%	16.30	21.58	110600	98.08%	878.01M
n Nissan Shatai 7222.TSE	6.71	6.82	6.62	-0.04	-0.59%	5.74	8.83	46300	81.69%	908.56M
m MATSUDA SANGYO 7456.TSE	36.73	37.69	36.28	1.53	+4.35%	16.61	36.73	234600	206.47%	951.98M
g GungHo Online Entertainment 3765.TSE	16.16	16.32	16.05	-0.09	-0.55%	15.16	22.46	150000	83.79%	877.85M
t Taihei Dengyo Kaisha 1968.TSE	14.26	14.41	14.18	-0.01	-0.07%	8.93	15.59	84400	57.30%	900.17M
k Kanamoto 9678.TSE	25.42	25.71	25.33	-0.40	-1.55%	16.20	25.82	84500	77.48%	885.46M
s Shinkin Central Bank 8421.TSE	1234.83	1238.66	1232.91	-1.57	-0.13%	1168.50	1757.28	357	88.12%	874.53M
t The Toho Bank 8346.TSE	3.57	3.6	3.53	0.02	+0.56%	1.59	3.57	901300	112.81%	891.69M
t Tsugami 6101.TSE	18.44	18.54	18.22	0.04	+0.22%	8.64	20.02	175800	79.11%	865.25M
n Nippon Paper Industries 3863.TSE	7.59	7.65	7.51	-0.04	-0.52%	5.32	8.70	343200	86.57%	876.04M
g GNI Group 2160.TSE	15.54	15.66	15	-0.33	-2.08%	10.22	30.23	2.03M	137.95%	863.72M
p Prima Meat Packers 2281.TSE	17.66	17.77	17.39	0.09	+0.51%	13.35	17.66	127600	109.01%	887.48M
t Tadano 6395.TSE	6.99	7.13	6.97	-0.07	-0.99%	5.79	7.94	391300	143.58%	881.78M
p P.S. Mitsubishi Construction 1871.TSE	18.76	18.86	18.47	0.07	+0.37%	5.72	18.85	151500	78.30%	876.92M
a AZ-COM MARUWA Holdings 9090.TSE	6.50	6.54	6.42	0.00	0.00%	6.29	9.26	190600	80.91%	875.86M
m Maeda Kosen 7821.TSE	12.65	12.7	12.52	-0.09	-0.71%	9.29	14.85	125400	118.15%	848.70M
a Adastria 2685.TSE	18.31	18.51	18.09	-0.22	-1.19%	16.89	26.56	350600	173.83%	844.53M
t TOCALO 3433.TSE	14.64	14.89	14.31	0.14	+0.97%	9.69	15.13	298700	190.85%	870.72M
t TOKAI Holdings 3167.TSE	6.83	6.89	6.82	-0.09	-1.30%	5.89	7.68	322900	121.06%	832.83M
s San-Ai Obbli 8097.TSE	13.65	13.75	13.52	0.01	+0.07%	10.53	14.84	58900	83.23%	850.88M
e Elecom 6750.TSE	10.82	10.93	10.82	-0.16	-1.46%	8.94	13.83	168100	123.34%	825.81M
s Sapporo 2501.TSE	9.98	10.4	9.97	-0.77	-7.16%	9.98	60.44	3.22M	478.29%	778.25M
n Nishio Holdings 9699.TSE	29.55	29.74	29.29	-0.08	-0.27%	22.28	30.37	32900	91.97%	820.25M
r RAIZNEXT 6379.TSE	15.98	16.1	15.71	-0.10	-0.62%	9.14	16.08	172200	122.99%	862.44M
h Hamakyorex 9037.TSE	11.56	11.63	11.46	-0.15	-1.28%	6.97	11.71	158400	145.68%	855.29M
m Mos Food Services 8153.TSE	26.83	27.21	26.83	-0.34	-1.25%	21.98	28.16	56800	104.68%	827.82M
c Cybozu 4776.TSE	17.20	17.47	17.15	-0.30	-1.71%	9.18	28.10	600800	141.88%	795.57M
e Eagle Industry 6486.TSE	18.98	19.09	18.5	0.17	+0.90%	11.16	18.98	82700	109.52%	860.86M
a Autobacs Seven 9832.TSE	10.48	10.55	10.41	0.00	0.00%	9.07	10.99	150000	90.55%	823.23M
k Kura Sushi 2695.TSE	21.82	21.88	21.27	0.41	+1.91%	16.73	28.20	255100	131.35%	867.05M
j JINS HOLDINGS 3046.TSE	34.37	34.56	33.98	-0.44	-1.26%	27.20	68.90	264500	117.88%	802.21M
i IDOM 7599.TSE	8.62	8.73	8.56	-0.02	-0.23%	6.46	8.64	744400	188.89%	865.91M
j Joyful Honda 3191.TSE	13.70	13.74	13.49	0.12	+0.88%	11.39	15.15	154600	94.16%	825.71M
a Aisan Industry 7283.TSE	14.44	14.54	14.19	-0.11	-0.76%	8.19	14.65	103600	96.57%	823.47M
a Aeon Hokkaido 7512.TSE	5.79	5.83	5.77	-0.04	-0.69%	5.40	6.49	247800	162.56%	807.38M
f Furukawa 5715.TSE	28.04	28.75	26.86	1.96	+7.52%	9.65	28.04	1.90M	287.70%	924.51M
h Hosiden 6804.TSE	15.91	15.91	15.65	-0.02	-0.13%	11.48	16.81	335200	152.66%	809.77M
s ShinMaywa Industries 7224.TSE	13.06	13.22	12.87	0.11	+0.85%	7.68	13.36	230700	135.90%	863.39M
y Yamazen 8051.TSE	9.53	9.59	9.47	-0.07	-0.73%	8.31	10.35	65500	56.71%	809.44M
w WingArc1st 4432.TSE	23.44	23.7	23.19	-0.69	-2.86%	16.06	28.77	123200	208.99%	812.74M
m MegaChips 6875.TSE	50.91	51.49	50.34	0.29	+0.57%	23.23	59.78	102600	97.70%	808.35M
n Nippon Seiki 7287.TSE	14.75	14.76	14.21	0.38	+2.64%	6.42	14.75	313400	208.53%	847.79M
a ASKUL 2678.TSE	9.08	9.17	9.05	-0.03	-0.33%	8.86	15.30	327200	72.70%	812.79M
m Mochida Pharmaceutical 4534.TSE	22.81	22.77	22.42	0.24	+1.06%	19.11	24.38	40900	125.47%	808.79M
h Hiday Hidaka 7611.TSE	21.27	22.01	21.27	-0.17	-0.79%	16.15	26.44	360300	393.51%	765.88M
m Mitsuuroko Group Holdings 8131.TSE	14.07	14.5	14.07	-0.62	-4.22%	9.88	15.68	42100	108.10%	794.76M
d Digital Garage 4819.TSE	17.06	17.41	16.99	-0.37	-2.12%	16.47	36.04	265200	101.15%	782.44M
m Matsuya Foods Holdings 9887.TSE	41.01	41.33	40.88	-0.01	-0.02%	35.57	50.58	22400	71.93%	781.82M
t The Yamanashi Chuo Bank 8360.TSE	26.86	27.05	26.16	0.27	+1.02%	9.88	26.86	91700	78.14%	821.31M
j Japan Investment Adviser 7172.TSE	12.97	13.04	12.83	-0.03	-0.23%	6.02	14.54	289500	63.84%	785.55M
a Aoyama Trading 8219.TSE	16.67	16.72	16.4	0.20	+1.21%	7.93	17.42	372400	139.08%	809.61M
n Nishimatsuya Chain 7545.TSE	13.37	13.37	13.21	0.06	+0.45%	13.14	17.94	234800	103.27%	802.83M
m Mandom 4917.TSE	17.85	17.9	17.75	0.02	+0.11%	7.61	18.11	126200	31.91%	805.92M
t The Japan Wool Textile 3201.TSE	11.60	11.67	11.43	-0.03	-0.26%	7.89	11.79	64700	51.42%	800.50M
t TV TOKYO Holdings 9413.TSE	28.71	29.16	28.68	-0.50	-1.71%	18.90	33.60	69300	143.02%	764.56M
s SanBio 4592.TSE	10.87	11.17	10.74	-0.33	-2.95%	4.34	25.59	1.31M	56.18%	783.13M
y Yamabiko 6250.TSE	19.16	19.36	18.65	0.32	+1.70%	10.53	19.16	117900	99.95%	784.01M
n Nissin 9066.TSE	53.06	6388.14	6388.14	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	33.09	33.15	32.13	0.71	+2.19%	19.51	33.68	63900	72.31%	820.53M
a Arclands 9842.TSE	11.95	12.02	11.81	-0.15	-1.24%	10.54	13.18	447600	320.59%	750.48M
s Sumitomo Osaka Cement 5232.TSE	24.84	24.93	24.5	0.06	+0.24%	20.13	28.65	142900	117.36%	789.07M
i Itoki 7972.TSE	15.68	15.75	15.34	0.16	+1.03%	7.45	17.20	148800	102.89%	774.54M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.47	20.67	20.28	-0.04	-0.20%	13.79	20.51	90300	60.62%	786.62M
m Mitsubishi Pencil 7976.TSE	13.89	14.11	13.8	-0.20	-1.42%	12.91	17.99	98500	119.84%	767.12M
y Yokogawa Bridge Holdings 5911.TSE	19.64	19.74	19.45	-0.01	-0.05%	15.45	19.65	67400	79.62%	779.90M
s Shinnihon 1879.TSE	13.10	13.15	12.9	0.04	+0.31%	8.80	13.31	70500	94.57%	766.34M
s Shikoku Kasei Holdings 4099.TSE	17.73	17.87	17.52	-0.07	-0.39%	10.83	18.46	55200	75.71%	766.96M
m Maxvalu Tokai 8198.TSE	23.60	23.64	23.35	0.18	+0.77%	19.34	24.34	11200	81.22%	752.55M
m Menicon 7780.TSE	10.33	10.44	10.1	0.20	+1.97%	6.94	11.15	292200	106.12%	764.79M
t Toyo Engineering 6330.TSE	27.37	27.37	24.91	4.43	+19.31%	3.71	27.37	11.00M	229.75%	1.05B
m Morita Holdings 6455.TSE	18.02	18.21	17.79	0.02	+0.11%	11.05	18.02	49300	84.85%	770.05M
t Topre 5975.TSE	15.59	15.71	15.29	0.06	+0.39%	10.53	15.73	109900	124.50%	770.56M
n Nitta 5186.TSE	26.96	27.18	26.77	-0.01	-0.04%	22.23	28.51	25400	108.47%	747.85M
n NIHON CHOUZAI 3341.TSE	25.09	6388.14	6388.14	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.63	15.7	15.57	-0.16	-1.01%	10.25	16.50	98200	94.34%	758.67M
s Sakata INX 4633.TSE	15.42	15.46	15.2	0.12	+0.78%	9.05	15.87	229300	66.22%	757.61M
s Sakai Moving Service 9039.TSE	18.68	18.7	18.53	-0.05	-0.27%	14.93	20.60	40200	75.52%	757.75M
d Doshisha 7483.TSE	21.34	21.5	21.21	-0.16	-0.74%	12.93	21.50	84400	117.65%	751.47M
d DIP 2379.TSE	14.35	14.41	14.11	0.18	+1.27%	13.29	20.64	297000	150.49%	750.97M
h Hi-Lex 7279.TSE	20.76	21.05	20.51	0.06	+0.29%	7.37	21.08	59500	64.90%	767.45M
s Sanken Electric 6707.TSE	40.92	41.34	39.55	1.89	+4.84%	31.93	61.03	222000	131.12%	817.94M
s Sanyo Chemical Industries 4471.TSE	34.24	35.07	34.18	-0.64	-1.83%	22.87	34.88	112900	117.81%	757.47M
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.62	11.38	-0.31	-2.64%	7.77	18.05	490400	146.35%	710.40M
s San ju San Financial Group 7322.TSE	29.51	29.74	29.1	0.17	+0.58%	10.54	29.51	52500	76.41%	768.09M
t The First Bank Of Toyama 7184.TSE	12.06	12.18	11.88	0.02	+0.17%	6.29	12.06	137600	119.34%	758.03M
t T. Hasegawa 4958.TSE	18.35	18.62	18.05	0.25	+1.38%	17.18	23.45	92800	149.16%	742.37M
e ES-CON JAPAN 8892.TSE	7.99	8.09	7.85	0.09	+1.14%	5.87	7.99	499600	193.07%	764.58M
w World 3612.TSE	19.39	19.55	19.29	-0.10	-0.51%	12.31	21.00	195800	173.56%	709.03M
k Kohnan Shoji 7516.TSE	25.78	25.9	25.55	0.02	+0.08%	21.95	28.51	54700	101.16%	725.94M
n Nomura Micro Science 6254.TSE	19.00	19.68	18.93	-0.39	-2.01%	10.06	26.68	813700	82.10%	719.58M
t THE NIPPON ROAD 1884.TSE	16.44	6388.14	6388.14	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	34.82	35.01	34.24	0.26	+0.75%	26.60	37.10	22500	87.82%	732.23M
n Nippon Pillar Packing 6490.TSE	34.37	34.62	31.72	1.86	+5.72%	19.72	35.55	160800	218.33%	799.68M
a ARGO GRAPHICS 7595.TSE	10.21	10.27	10.11	-0.05	-0.49%	6.44	10.99	106800	64.78%	701.85M
s SAKURA Internet 3778.TSE	17.58	17.85	17.54	-0.36	-2.01%	16.15	35.46	595400	139.71%	703.60M
t Toyobo 3101.TSE	8.26	8.27	8.06	0.13	+1.60%	5.61	8.26	392200	130.29%	728.29M
s SMS 2175.TSE	8.73	8.78	8.61	0.02	+0.23%	6.87	15.81	257300	67.55%	716.78M
m Mitsuboshi Belting 5192.TSE	25.55	25.55	25.2	0.18	+0.71%	21.98	28.86	73800	99.49%	719.21M
j Japan Lifeline 7575.TSE	10.37	10.51	10.37	-0.05	-0.48%	6.73	11.08	190400	157.23%	726.76M
h Hochiki 6745.TSE	28.59	28.84	27.85	0.08	+0.28%	12.44	29.09	34200	52.92%	710.91M
t Tsukishima Holdings 6332.TSE	18.60	18.76	18.12	0.12	+0.65%	7.81	23.39	146400	64.31%	726.68M
f Fuji Kyuko 9010.TSE	13.61	13.75	13.47	-0.06	-0.44%	12.53	20.69	136400	72.02%	722.50M
g GOLDCREST 8871.TSE	21.46	21.62	21.34	-0.14	-0.65%	17.16	25.47	27800	122.50%	713.36M
j JBCC Holdings 9889.TSE	10.30	10.62	10.3	-0.13	-1.25%	6.87	33.70	190800	99.50%	709.07M
n Nichicon 6996.TSE	10.53	10.55	10.29	0.10	+0.96%	5.93	11.15	391500	89.55%	707.03M
t The Miyazaki Bank 8393.TSE	44.14	44.21	43.12	0.49	+1.12%	17.18	44.14	63700	102.54%	740.81M
a Appier Group 4180.TSE	7.14	7.18	7.02	0.01	+0.14%	6.44	12.89	885400	59.78%	727.19M
d DOUTOR NICHIRES Holdings 3087.TSE	16.70	16.76	16.56	-0.02	-0.12%	13.87	19.97	129000	150.35%	701.72M
p PKSHA Technology 3993.TSE	22.36	22.87	22.33	-0.74	-3.20%	15.87	30.90	295600	81.84%	693.73M
w Wacom 6727.TSE	5.17	5.17	5.07	0.02	+0.39%	3.16	5.75	586700	201.05%	695.36M
j Japan Pulp and Paper 8032.TSE	6.11	6.2	5.98	0.06	+0.99%	3.44	6.11	270600	135.24%	752.33M
e Earth 4985.TSE	32.00	32.07	31.75	0.13	+0.41%	30.50	37.60	42400	54.83%	699.22M
n Nichiha 7943.TSE	21.21	21.34	21.02	-0.04	-0.19%	17.61	25.11	40900	58.66%	704.21M
b BELLSYSTEM24 Holdings 6183.TSE	9.38	9.4	9.24	0.07	+0.75%	7.68	10.94	271900	153.03%	697.67M
m M&A Capital Partners 6080.TSE	21.85	22.04	21.59	0.06	+0.28%	12.16	22.19	52100	58.70%	693.84M
s Shibaura Electronics 6957.TSE	45.36	45.42	45.29	-0.01	-0.02%	18.08	48.50	19600	211.51%	683.71M
a ATOM 7412.TSE	3.57	3.6	3.51	0.05	+1.42%	3.28	5.26	459800	81.76%	689.65M
d Dai-Dan 1980.TSE	16.48	16.59	16.05	-0.12	-0.72%	15.88	48.24	655000	212.40%	710.80M
k Kyoei Steel 5440.TSE	16.05	16.1	15.64	0.24	+1.52%	10.23	16.22	87000	166.74%	697.66M
u Uchida Yoko 8057.TSE	69.69	70.53	69.44	-0.90	-1.27%	41.54	86.19	40000	47.92%	687.48M
n Nikkiso 6376.TSE	10.80	10.98	10.67	0.07	+0.65%	5.84	10.80	231000	134.52%	715.85M
i Ishihara Sangyo Kaisha 4028.TSE	17.57	17.73	17.36	-0.01	-0.06%	7.92	17.97	228300	149.36%	672.04M
s Star Micronics 7718.TSE	14.02	14.07	14.01	-0.01	-0.07%	9.90	14.58	245600	49.46%	671.15M
c Central Automotive Products 8117.TSE	12.16	12.27	12.09	-0.10	-0.82%	9.78	35.03	38700	60.80%	671.42M
z Zuken 6947.TSE	32.84	32.9	32.07	0.52	+1.61%	21.43	39.38	57700	100.37%	698.89M
t Tama Home 1419.TSE	23.60	23.6	23.22	0.15	+0.64%	19.86	30.07	156100	95.36%	684.24M
m Mitsui DM Sugar Holdings 2109.TSE	21.56	21.56	21.37	0.06	+0.28%	19.68	24.68	31300	102.23%	670.88M
e Eslead 8877.TSE	43.31	44.01	43.12	-0.34	-0.78%	24.57	43.65	48300	210.49%	668.27M
m Maxell 6810.TSE	15.59	15.8	15.53	-0.07	-0.45%	9.45	16.09	158800	84.49%	672.20M
h Hibiya Engineering 1982.TSE	31.43	31.94	31.17	-0.82	-2.54%	17.01	32.25	48200	147.73%	679.61M
g GMO Financial Holdings 7177.TSE	5.63	5.65	5.6	-0.01	-0.18%	3.50	6.78	161800	57.62%	664.79M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.46	41.4	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.71	19.8	19.48	0.06	+0.31%	19.08	25.67	41200	109.60%	657.90M
t Tsurumi Manufacturing 6351.TSE	13.93	14.02	13.62	0.11	+0.80%	9.13	14.75	27100	58.77%	668.67M
r Raksul 4384.TSE	11.56	11.79	11.49	0.00	0.00%	5.99	12.61	728600	54.38%	669.93M
a Axial Retailing 8255.TSE	7.37	7.39	7.23	0.02	+0.27%	5.52	8.19	89100	80.78%	652.49M
k K&O Energy Group 1663.TSE	24.21	24.53	24.02	-0.30	-1.22%	16.49	24.83	143900	99.46%	646.16M
k Ki-Star Real Estate 3465.TSE	41.91	42.23	41.27	0.06	+0.14%	19.54	44.33	29600	57.64%	648.87M
o Okinawa Financial Group 7350.TSE	31.27	31.46	30.98	-0.06	-0.19%	13.65	31.33	32200	67.54%	667.07M
a Asahi Yukizai 4216.TSE	34.56	34.82	34.18	0.64	+1.89%	21.22	34.81	31600	78.52%	649.17M
s Septeni Holdings 4293.TSE	3.26	3.26	3.11	0.14	+4.49%	2.07	3.26	978700	127.66%	675.78M
p Plus Alpha Consulting 4071.TSE	15.10	15.22	14.91	-0.07	-0.46%	8.02	17.03	129900	87.37%	634.69M
s Shibaura Machine 6104.TSE	27.79	28.2	27.63	-0.21	-0.75%	20.74	30.02	52100	91.09%	657.11M
n NIPPON KANZAI Holdings 9347.TSE	17.85	17.95	17.78	-0.04	-0.22%	16.29	19.88	28100	71.98%	648.27M
a Aeon Kyushu 2653.TSE	18.84	18.94	18.77	-0.10	-0.53%	15.74	21.57	51300	128.71%	642.96M
t Toyo Tanso 5310.TSE	31.88	32.2	31.3	0.46	+1.46%	22.18	45.18	118800	82.16%	668.53M
n NAGAWA 9663.TSE	39.35	39.8	39.29	-0.46	-1.16%	35.45	52.53	24900	118.53%	614.91M
c Chori 8014.TSE	26.13	26.64	26.13	-0.27	-1.02%	17.33	28.33	17300	94.55%	643.93M
k Koshidaka Holdings 2157.TSE	7.88	7.89	7.7	0.06	+0.77%	5.50	10.10	261500	132.00%	649.22M
y Yahagi Construction 1870.TSE	15.11	15.29	15.02	-0.12	-0.79%	7.99	15.57	99100	72.31%	650.21M
o Onward Holdings 8016.TSE	4.79	4.8	4.75	-0.02	-0.42%	3.09	4.88	780400	159.78%	651.62M
r RS Technologies 3445.TSE	24.15	25.11	23.89	-0.49	-1.99%	14.80	27.36	160500	172.61%	639.01M
t Tokyo Electron Device 2760.TSE	21.75	21.94	21.46	-0.20	-0.91%	16.72	27.30	103900	81.07%	638.98M
z Zojirushi 7965.TSE	10.02	10.11	9.96	0.00	0.00%	8.57	13.17	209500	76.68%	636.41M
c COVER 5253.TSE	10.50	10.64	10.41	-0.14	-1.32%	9.42	22.09	1.07M	81.27%	689.46M
h H.I.S. 9603.TSE	8.45	8.5	8.3	0.05	+0.60%	7.81	13.19	386200	64.21%	631.53M
h Halows 2742.TSE	29.48	29.61	29.13	0.11	+0.37%	23.94	35.80	14000	84.80%	629.02M
s Sinko Industries 6458.TSE	9.19	9.26	9.08	-0.01	-0.11%	7.13	11.25	189100	113.25%	637.20M
m Matsuya 8237.TSE	11.68	11.84	11.55	-0.08	-0.68%	5.30	12.78	396700	117.40%	619.42M
s Showa Sangyo 2004.TSE	19.39	19.52	19.23	0.00	0.00%	17.01	21.71	110600	50.71%	629.57M
t The Oita Bank 8392.TSE	44.08	44.53	42.61	0.43	+0.99%	17.43	44.08	102600	155.91%	664.48M
e Elematec 2715.TSE	15.29	15.33	15.28	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.37	21.43	21.18	-0.04	-0.19%	16.06	23.94	4200	45.00%	633.49M
s S&B Foods 2805.TSE	25.46	25.55	25.27	-0.20	-0.78%	14.57	25.85	10900	45.83%	615.23M
n Nachi-Fujikoshi 6474.TSE	29.74	30.15	29.19	0.01	+0.03%	18.16	29.74	82800	76.95%	664.16M
t The Chiba Kogyo Bank 8337.TSE	11.60	11.77	11.53	-0.08	-0.68%	5.40	11.77	126300	104.39%	664.60M
d Daiichi Jitsugyo 8059.TSE	19.74	19.87	19.45	0.03	+0.15%	12.65	19.74	19900	78.27%	629.34M
s Shinagawa Refractories 5351.TSE	13.75	13.77	13.54	0.06	+0.44%	9.65	13.79	44700	61.26%	626.92M
k KeePer Technical Laboratory 6036.TSE	22.23	22.55	22.23	-0.26	-1.16%	19.95	32.40	71400	73.13%	606.70M
i Infomart 2492.TSE	2.68	2.71	2.54	0.11	+4.28%	1.42	3.03	3.19M	160.94%	607.39M
b Belluna 9997.TSE	6.35	6.44	6.34	-0.11	-1.70%	4.26	7.25	189900	86.77%	611.03M
t Takara Bio 4974.TSE	5.24	5.26	5.1	0.11	+2.14%	4.89	7.68	262900	88.65%	630.77M
w Wakita & 8125.TSE	12.69	12.77	12.57	0.06	+0.48%	9.90	12.85	177400	136.24%	628.76M
s Shibuya 6340.TSE	22.33	22.45	21.98	0.09	+0.40%	19.09	27.49	21200	91.85%	617.69M
t Toho Titanium 5727.TSE	9.14	9.45	9.12	-0.06	-0.65%	5.59	12.20	1.00M	145.70%	650.61M
n Nissei ASB Machine 6284.TSE	40.05	40.25	39.61	-0.14	-0.35%	27.32	49.43	34200	99.22%	600.45M
r Roland 7944.TSE	23.48	23.67	23.13	0.19	+0.82%	19.51	26.71	110200	124.44%	618.41M
a Aucnet 3964.TSE	13.54	13.65	13.38	-0.01	-0.07%	6.96	13.69	96800	95.20%	614.10M
t TechMatrix 3762.TSE	14.94	15.05	14.69	0.08	+0.54%	11.83	17.18	234700	123.14%	600.20M
f Futaba Industrial 7241.TSE	6.74	6.8	6.66	-0.05	-0.74%	3.99	6.81	199200	109.43%	603.33M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6388.14	6388.14	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.82	34.94	34.56	-0.25	-0.71%	28.05	39.06	8300	62.77%	595.08M
s Shoei 7839.TSE	11.70	11.72	11.58	0.03	+0.26%	10.00	16.49	198700	100.04%	614.82M
f Fujibo Holdings 3104.TSE	54.17	54.62	53.21	0.09	+0.17%	26.81	54.17	62400	103.64%	609.75M
m MEC Company 4971.TSE	32.90	33.47	32.45	-0.06	-0.18%	12.45	34.96	144400	61.94%	600.76M
z Zeria Pharmaceutical 4559.TSE	13.50	13.56	13.4	0.02	+0.15%	12.22	16.62	90700	95.50%	595.27M
k Kamei 8037.TSE	20.31	20.6	20.22	0.06	+0.30%	10.79	20.31	39000	124.16%	621.61M
w WELLNEO SUGAR 2117.TSE	18.19	18.24	18.05	-0.05	-0.27%	13.45	18.24	20900	76.97%	595.07M
s Senshu Electric 9824.TSE	34.88	35.26	34.88	-0.38	-1.08%	23.76	37.50	41400	59.80%	598.41M
e EIZO 6737.TSE	14.56	14.56	14.33	0.14	+0.97%	12.58	15.70	137000	139.92%	599.31M
k Keihanshin Building 8818.TSE	12.53	12.61	12.26	0.20	+1.62%	8.45	12.53	77800	106.05%	597.58M
p Prestige International 4290.TSE	4.74	4.78	4.69	0.00	0.00%	4.02	5.25	180900	79.08%	598.07M
k Kojima 7513.TSE	7.52	7.57	7.4	0.13	+1.76%	6.21	9.42	130000	111.89%	579.91M
k Katakura Industries 3001.TSE	18.25	18.47	18.01	0.08	+0.44%	11.78	20.15	36700	46.46%	577.64M
o OPTEX GROUP 6914.TSE	16.26	16.61	16.26	-0.05	-0.31%	9.18	17.65	229900	102.69%	579.11M
s Shizuoka Gas 9543.TSE	7.56	7.66	7.54	-0.16	-2.07%	5.91	8.40	246000	75.42%	569.26M
n Noritz 5943.TSE	13.04	13.04	12.9	0.17	+1.32%	10.20	14.07	81000	77.77%	590.49M
l Lifedrink Company 2585.TSE	11.08	11.21	10.93	-0.07	-0.63%	9.64	20.28	362900	64.95%	575.10M
t The Bank of Iwate 8345.TSE	34.82	35.01	34.3	0.13	+0.37%	14.39	34.82	41500	67.13%	598.75M
a Alpen 3028.TSE	14.51	14.58	14.48	-0.02	-0.14%	12.65	17.17	107500	84.81%	559.24M
r Ryobi 5851.TSE	17.81	17.82	17.47	0.16	+0.91%	10.79	19.95	149000	123.04%	576.48M
a Aichi 6345.TSE	8.82	8.87	8.78	-0.01	-0.11%	6.48	10.31	76000	88.11%	569.14M
k KYORIN Pharmaceutical 4569.TSE	10.04	10.05	9.9	0.06	+0.60%	8.88	11.33	94600	67.07%	576.91M
k Konishi 4956.TSE	8.58	8.62	8.45	-0.01	-0.12%	6.56	9.18	59100	72.49%	569.31M
t Tri Chemical Laboratories 4369.TSE	18.98	19.13	18.21	0.68	+3.72%	13.01	27.15	798400	124.96%	616.76M
t Tohokushinsha Film 2329.TSE	4.15	4.15	4.09	0.06	+1.47%	3.38	5.03	23300	65.30%	571.58M
r Riken Vitamin 4526.TSE	19.20	19.23	19.07	-0.03	-0.16%	14.73	20.42	35800	50.87%	566.16M
w Weathernews 4825.TSE	24.85	25.11	24.72	-0.24	-0.96%	17.11	32.76	122500	95.11%	550.64M
n NEC Capital Solutions 8793.TSE	26.35	26.89	26.35	-0.18	-0.68%	21.94	28.26	34000	184.22%	567.73M
j JCR Pharmaceuticals 4552.TSE	4.50	4.57	4.45	0.02	+0.45%	2.69	5.01	832600	80.22%	547.92M
k KH Neochem 4189.TSE	15.88	15.96	15.8	-0.01	-0.06%	12.05	19.44	164100	73.84%	555.97M
f Furuya Metal 7826.TSE	23.38	23.86	22.87	0.37	+1.61%	14.02	30.74	357900	174.09%	574.60M
c Central Glass 4044.TSE	22.68	22.77	22.49	0.12	+0.53%	18.27	24.69	53000	114.59%	562.06M
s S Foods 2292.TSE	17.57	17.71	17.38	-0.02	-0.11%	15.39	19.76	52200	107.85%	556.42M
i IDEC 6652.TSE	18.99	19.26	18.68	0.05	+0.26%	14.11	20.16	138100	74.08%	560.13M
j JM Holdings 3539.TSE	10.73	10.88	10.63	-0.05	-0.46%	9.78	23.10	111700	116.31%	546.56M
t TOKAI 9729.TSE	16.11	16.26	16.03	-0.12	-0.74%	12.83	16.28	36800	58.76%	544.87M
t Teikoku Sen-i 3302.TSE	20.03	20.47	19.96	-0.51	-2.48%	14.54	23.62	41300	127.08%	514.89M
k Kumiai Chemical Industry 4996.TSE	4.44	4.48	4.41	0.00	0.00%	4.30	5.86	604300	89.29%	534.66M
t TPR 6463.TSE	8.60	8.66	8.4	0.07	+0.82%	6.00	8.60	157800	124.04%	564.79M
d Digital Arts 2326.TSE	38.52	38.9	38.39	-0.20	-0.52%	23.67	54.77	70500	95.66%	520.15M
b Bando Chemical Industries 5195.TSE	13.38	13.54	13.16	0.05	+0.38%	9.35	14.14	54400	88.43%	550.96M
k Komori 6349.TSE	10.19	10.3	10.12	-0.09	-0.88%	6.36	10.84	157800	143.32%	540.62M
g G-Tekt 5970.TSE	12.89	12.99	12.81	-0.03	-0.23%	9.74	14.02	173000	46.26%	551.74M
f Fujimori Kogyo 7917.TSE	7.38	7.4	7.26	0.01	+0.14%	5.49	7.61	147400	118.44%	535.32M
m Murakami 7292.TSE	44.65	45.36	44.27	-0.53	-1.17%	26.77	49.44	2800	78.87%	517.32M
o Osaka Steel 5449.TSE	18.74	18.83	18.05	0.41	+2.24%	14.88	24.66	32900	103.43%	560.77M
c CTI Engineering 9621.TSE	19.06	19.39	18.96	-0.39	-2.01%	12.78	21.94	37700	91.31%	529.58M
h Hioki E.E. 6866.TSE	39.22	39.8	38.9	-0.01	-0.03%	35.77	58.16	30700	102.14%	531.03M
h Hosokawa Micron 6277.TSE	36.28	36.67	35.9	-0.07	-0.19%	22.58	39.38	25900	93.40%	531.06M
a Asanuma 1852.TSE	6.71	6.76	6.68	-0.10	-1.47%	3.94	6.81	272700	72.68%	541.86M
e Enplas 6961.TSE	58.58	59.73	58.26	0.02	+0.03%	22.28	66.13	75600	58.09%	519.62M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.69	1.65	-0.01	-0.60%	1.22	2.06	1.14M	86.43%	530.29M
k Kameda Seika 2220.TSE	24.40	24.66	24.4	-0.24	-0.97%	24.07	32.85	56100	136.24%	514.48M
s Saibu Gas Holdings 9536.TSE	14.09	14.18	14.07	-0.08	-0.56%	10.58	14.47	104700	103.54%	510.66M
n Nippon Signal 6741.TSE	8.56	8.6	8.41	0.08	+0.94%	5.46	8.69	136800	76.00%	533.90M
o Osaka Organic Chemical Industry 4187.TSE	26.86	28.01	26.64	-0.08	-0.30%	13.51	26.94	222600	265.65%	546.31M
e eGuarantee 8771.TSE	11.83	11.98	11.81	-0.18	-1.50%	8.14	12.52	174400	71.64%	534.30M
n Nippon Ceramic 6929.TSE	24.12	24.27	23.83	0.06	+0.25%	15.09	24.82	83500	79.64%	518.04M
m MEISEI INDUSTRIAL 1976.TSE	11.18	11.31	11.14	-0.08	-0.71%	7.49	11.44	40400	91.99%	532.16M
p Press Kogyo 7246.TSE	5.42	5.42	5.21	0.17	+3.24%	3.20	5.42	558500	112.35%	537.74M
q Qol Holdings 3034.TSE	13.31	13.31	13.07	0.04	+0.30%	8.20	16.76	232600	168.60%	499.94M
d DyDo Group Holdings 2590.TSE	16.28	16.29	16.17	0.06	+0.37%	15.39	23.70	97400	102.74%	515.09M
k Kohoku Kogyo 6524.TSE	19.26	19.68	19.23	-0.42	-2.13%	10.28	24.33	125100	68.32%	498.95M
r Riso Kagaku 6413.TSE	8.01	8.11	8.01	-0.12	-1.48%	7.14	12.41	56000	76.90%	510.37M
e Eiken Chemical 4549.TSE	15.70	16.21	15.59	0.25	+1.62%	12.89	17.03	145600	157.21%	517.67M
n Nihon Nohyaku 4997.TSE	6.50	6.62	6.37	0.07	+1.09%	3.98	7.08	236500	134.87%	508.91M
s Strike 6196.TSE	26.96	27.21	26.64	0.15	+0.56%	16.70	32.00	101700	113.35%	517.67M
t Toa Road 1882.TSE	10.99	11.1	10.97	-0.11	-0.99%	7.55	11.59	314200	122.40%	507.42M
m Mitsubishi Research Institute 3636.TSE	31.84	32.07	31.4	0.13	+0.41%	24.60	35.67	33100	142.55%	501.55M
r Restar Holdings 3156.TSE	18.37	18.49	18.02	0.18	+0.99%	13.12	20.05	55300	65.45%	516.59M
d Daiwa Industries 6459.TSE	10.27	10.46	10.26	-0.17	-1.63%	9.05	12.40	35400	113.91%	506.75M
s Sato Holdings 6287.TSE	15.37	15.48	15.02	0.11	+0.72%	11.81	16.32	84100	99.01%	498.96M
s Solasto 6197.TSE	5.49	5.55	5.42	-0.10	-1.79%	2.76	5.70	1.18M	79.03%	504.49M
t TRE Holdings 9247.TSE	10.50	10.55	10.32	0.08	+0.77%	6.93	12.65	325300	103.06%	506.80M
r Ryoden 8084.TSE	23.16	23.41	23.09	-0.01	-0.04%	14.41	23.17	21300	86.73%	498.15M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	297.32M	108.51%	495.77M
m Milbon 4919.TSE	15.55	15.67	15.46	-0.01	-0.06%	15.02	23.44	112600	51.08%	494.15M
i IwaiCosmo Holdings 8707.TSE	22.36	22.52	21.91	0.15	+0.68%	11.35	22.36	68300	109.71%	525.17M
d Daikokutenbussan 2791.TSE	36.80	36.8	36.16	0.13	+0.35%	35.68	84.24	60800	92.52%	493.49M
k Kawada Technologies 3443.TSE	28.91	29.42	28.49	0.05	+0.17%	13.50	29.07	64000	78.58%	504.13M
k Kappa Create 7421.TSE	9.91	9.97	9.81	0.02	+0.20%	8.88	12.59	87000	134.73%	489.26M
c Computer Engineering & Consulting 9692.TSE	15.48	15.63	15.42	0.01	+0.06%	10.74	16.60	72100	96.71%	483.09M
o Optorun 6235.TSE	12.46	12.76	12.4	-0.20	-1.58%	8.14	13.62	113900	60.69%	496.82M
b Bank of The Ryukyus 8399.TSE	12.33	12.61	12.17	-0.03	-0.24%	6.07	12.36	175100	122.18%	504.39M
p Pasona Group 2168.TSE	12.97	13.06	12.74	0.06	+0.46%	11.69	17.44	103500	83.40%	484.63M
r Riken Technos 4220.TSE	9.93	10.06	9.82	0.02	+0.20%	5.65	9.93	75100	112.77%	488.26M
j JFE Systems 4832.TSE	15.28	15.39	15.2	0.04	+0.26%	8.74	15.40	11800	48.71%	479.95M
p Premium Group 7199.TSE	12.50	12.65	12.38	-0.04	-0.32%	10.93	17.69	111200	57.22%	486.04M
j J.S.B. 3480.TSE	22.01	22.26	21.72	0.00	0.00%	16.04	27.93	18200	82.28%	464.53M
a ALCONIX 3036.TSE	17.66	17.87	17.07	0.74	+4.37%	8.43	17.66	385900	352.52%	528.51M
j Japan Business Systems 5036.TSE	10.86	10.98	10.66	0.12	+1.12%	5.48	11.12	163200	107.09%	495.16M
n NICHIDEN 9902.TSE	16.63	16.84	16.55	-0.09	-0.54%	15.18	24.54	27700	52.79%	491.17M
s Sosei Group 4565.TSE	5.65	5.71	5.54	0.09	+1.62%	4.73	11.99	827800	77.79%	511.61M
g Geo Holdings 2681.TSE	11.96	12.02	11.73	0.17	+1.44%	8.78	13.79	92600	68.53%	475.75M
t TOC 8841.TSE	5.51	5.53	5.44	0.03	+0.55%	3.85	5.89	93700	96.46%	485.78M
t Tanseisha 9743.TSE	10.32	10.48	10.16	0.14	+1.38%	5.09	10.32	459800	124.14%	487.62M
y Yokorei 2874.TSE	7.81	8.05	7.79	-0.29	-3.58%	5.21	8.93	180600	146.29%	460.91M
a Anicom Holdings 8715.TSE	6.66	6.67	6.5	0.03	+0.45%	3.14	6.66	313500	82.79%	490.64M
c CURVES HOLDINGS 7085.TSE	5.09	5.14	5.04	-0.07	-1.36%	3.90	5.77	152000	95.76%	468.71M
h Hakuto 7433.TSE	25.04	25.23	25.01	-0.08	-0.32%	23.55	34.16	63800	131.01%	471.46M
e Espec 6859.TSE	21.62	21.82	21.11	0.28	+1.31%	13.41	23.96	83400	124.40%	475.03M
y Yondenko 1939.TSE	10.06	10.13	10.02	-0.03	-0.30%	7.22	10.24	101200	133.32%	475.68M
t The Shikoku Bank 8387.TSE	11.85	11.96	11.65	0.08	+0.68%	6.06	11.85	221600	186.47%	494.88M
m Medley 4480.TSE	14.86	15.08	14.85	-0.18	-1.20%	13.49	29.21	161900	53.52%	462.70M
d Denyo 6517.TSE	22.81	23.13	22.68	0.00	0.00%	13.54	23.00	24600	84.99%	466.56M
s SALA 2734.TSE	7.14	7.26	7.14	-0.14	-1.92%	5.02	7.59	68000	43.56%	458.23M
k Kintetsu Department Store 8244.TSE	11.82	11.95	11.82	-0.08	-0.67%	11.49	15.51	41100	108.03%	469.13M
g GA technologies 3491.TSE	10.58	10.89	10.48	-0.32	-2.94%	5.79	17.07	455700	132.01%	433.84M
t Toukei Computer 4746.TSE	27.31	27.63	26.57	0.43	+1.60%	24.81	34.76	75100	107.28%	489.05M
t The Pack 3950.TSE	8.33	8.39	8.27	-0.01	-0.12%	7.41	26.44	139700	64.71%	466.76M
i Insource 6200.TSE	5.52	5.54	5.44	0.03	+0.55%	4.66	7.86	240800	54.41%	463.30M
s Starzen 8043.TSE	8.18	8.21	8.04	0.05	+0.62%	5.75	21.51	80200	125.95%	469.68M
h Hirata 6258.TSE	15.68	15.92	15.51	-0.10	-0.63%	7.70	15.78	251100	94.10%	480.30M
k Kisoji 8160.TSE	16.10	16.27	16.03	-0.02	-0.12%	12.97	17.83	40300	93.76%	453.50M
t The Shibusawa Warehouse 9304.TSE	8.35	8.42	8.27	-0.05	-0.60%	3.70	8.40	95900	113.44%	468.94M
v Valqua 7995.TSE	26.96	27.18	26.06	0.79	+3.02%	17.33	26.96	83000	216.47%	475.04M
t TACHI-S 7239.TSE	13.37	13.43	13.24	0.07	+0.53%	9.70	14.02	127800	126.19%	458.37M
t The Akita Bank 8343.TSE	26.83	26.83	26.32	0.40	+1.51%	13.10	26.83	75800	140.38%	475.19M
b Bengo4.com 6027.TSE	20.70	20.83	19.99	0.41	+2.02%	13.58	25.96	154900	88.68%	467.53M
b baudroie 4413.TSE	14.96	15.38	14.92	-0.46	-2.98%	13.59	23.72	170300	134.72%	466.02M
j Japan Transcity 9310.TSE	7.51	7.6	7.38	0.04	+0.54%	5.12	8.16	41300	82.59%	469.58M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.69	27.82	26.96	0.49	+1.80%	17.45	27.83	49200	120.22%	472.71M
s Software Service 3733.TSE	86.05	87.58	85.86	-0.34	-0.39%	69.73	101.07	700	26.92%	450.47M
s Sumitomo Seika Chemicals. 4008.TSE	34.82	34.82	34.3	0.52	+1.52%	28.88	37.20	33600	107.84%	456.31M
c Cresco 4674.TSE	11.38	11.49	11.21	0.01	+0.09%	6.94	12.34	71900	72.36%	459.23M
t Tachibana Eletech 8159.TSE	20.38	20.63	19.99	0.09	+0.44%	14.01	20.56	45500	113.84%	466.81M
y Yamae Group Holdings 7130.TSE	16.78	16.93	16.44	0.14	+0.84%	10.49	19.78	60900	102.92%	465.11M
j Joshin Denki 8173.TSE	17.31	17.42	17.21	0.00	0.00%	13.34	19.77	55600	110.27%	448.03M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.69	10.87	10.48	0.43	+4.19%	6.66	12.51	498400	162.83%	445.20M
n Nichireki 5011.TSE	15.66	15.83	15.61	-0.17	-1.07%	13.78	21.09	31200	91.35%	445.54M
o OSAKA Titanium technologies 5726.TSE	13.38	13.9	13.2	-0.47	-3.39%	9.06	19.20	1.71M	155.62%	492.48M
d Daiho 1822.TSE	5.05	5.08	5.03	-0.04	-0.79%	4.02	6.00	131100	92.71%	445.51M
s SIGMAXYZ Holdings 6088.TSE	5.51	5.54	5.4	0.05	+0.92%	3.94	9.18	379800	93.89%	460.81M
c CHANGE Holdings 3962.TSE	6.46	6.5	6.38	-0.07	-1.07%	5.74	10.10	383300	61.82%	449.81M
o Oiles 6282.TSE	15.40	15.48	15.11	0.14	+0.92%	12.64	16.39	67900	90.35%	449.86M
i Iriso Electronics 6908.TSE	20.76	20.92	20.6	-0.10	-0.48%	15.44	21.24	78600	122.25%	443.27M
c Chofu Seisakusho 5946.TSE	12.96	13.19	12.94	-0.20	-1.52%	11.48	14.22	54400	71.77%	440.51M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	0.00	0.00%	2.51	3.95	267000	51.95%	444.41M
s Sinanen Holdings 8132.TSE	40.69	41.59	40.69	-0.97	-2.33%	29.42	50.22	8700	101.87%	442.68M
t Topy Industries 7231.TSE	20.63	20.83	20.38	0.12	+0.59%	11.38	20.76	81300	174.99%	455.06M
t TKP 3479.TSE	12.54	12.59	12	0.27	+2.20%	7.58	15.15	212600	206.83%	476.52M
n Nagase Brothers 9733.TSE	16.60	16.6	16.44	0.03	+0.18%	11.11	16.60	30400	88.34%	436.92M
u United Arrows 7606.TSE	15.56	15.64	15.45	0.02	+0.13%	11.68	18.00	151500	76.58%	429.81M
i INTAGE HOLDINGS 4326.TSE	11.38	11.39	11.24	0.03	+0.26%	9.31	13.55	33100	47.11%	434.48M
s Shoei Foods 8079.TSE	25.74	25.87	25.68	-0.15	-0.58%	24.45	33.86	24800	88.78%	426.67M
g Gift Holdings 9279.TSE	23.48	23.48	22.52	0.67	+2.94%	14.60	27.53	143500	136.09%	469.52M
m Marusan Securities 8613.TSE	6.68	6.73	6.62	0.02	+0.30%	5.24	7.12	265800	132.56%	442.16M
h Hokkaido Gas 9534.TSE	5.04	5.09	4.94	0.04	+0.80%	3.07	5.04	123500	116.51%	444.43M
c Cawachi 2664.TSE	19.42	19.58	19.29	-0.03	-0.15%	15.76	21.36	47800	109.27%	433.73M
s Shinsho 8075.TSE	16.69	16.81	16.56	0.02	+0.12%	10.66	57.45	40700	109.61%	440.78M
b Broadleaf 3673.TSE	4.81	4.84	4.73	0.01	+0.21%	3.45	5.29	150600	70.70%	433.37M
s SRA Holdings 3817.TSE	34.43	35.01	34.43	-0.38	-1.09%	24.11	34.81	23900	134.72%	435.01M
v Vital KSK Holdings 3151.TSE	9.20	9.27	9.08	0.07	+0.77%	7.07	9.70	103800	83.88%	444.97M
j J-Oil Mills 2613.TSE	13.02	13.04	12.89	-0.02	-0.15%	12.13	14.88	45900	76.41%	430.66M
f Fujiya 2211.TSE	16.01	16.06	15.79	0.20	+1.27%	14.83	19.61	98200	158.66%	412.63M
r ROYAL HOLDINGS 8179.TSE	8.52	8.64	8.41	0.03	+0.35%	8.45	19.22	536900	155.73%	419.61M
s Shofu 7979.TSE	11.76	11.82	11.63	-0.02	-0.17%	11.37	19.18	98400	105.81%	418.03M
a Azoom 3496.TSE	32.64	33.22	32.58	-0.96	-2.86%	15.57	35.45	58000	80.33%	397.09M
f Fukui Computer Holdings 9790.TSE	20.19	20.38	20.06	0.06	+0.30%	14.84	25.24	24600	78.18%	417.36M
m Maruha Nichiro 1333.TSE	8.43	8.46	8.35	-0.09	-1.06%	8.25	25.27	363200	142.70%	424.93M
s Sekisui Jushi 4212.TSE	13.91	14	13.73	0.04	+0.29%	11.35	16.82	52500	92.85%	423.00M
a Aida Engineering 6118.TSE	7.74	7.86	7.66	-0.03	-0.39%	4.73	7.77	189400	127.23%	420.11M
v Vertex 5290.TSE	8.74	8.76	8.52	0.20	+2.34%	7.68	21.20	60300	155.20%	430.90M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.99	44.59	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.32	19.32	18.78	0.18	+0.94%	18.09	48.14	188300	161.46%	424.08M
n Nitto Fuji Flour Milling 2003.TSE	45.42	45.68	45.29	-0.27	-0.59%	40.65	54.17	4900	95.15%	413.55M
t TDC SOFT 4687.TSE	8.50	8.79	8.5	-0.32	-3.63%	7.08	10.01	57900	87.47%	400.80M
a ANEST IWATA 6381.TSE	10.59	10.65	10.48	0.03	+0.28%	6.97	11.03	55400	98.37%	416.71M
i ispace 9348.TSE	3.06	3.16	3.03	-0.06	-1.92%	2.62	9.67	1.62M	122.42%	439.09M
j JSP 7942.TSE	16.05	16.14	15.75	0.24	+1.52%	11.70	16.05	53200	75.04%	420.71M
o OYO 9755.TSE	17.96	18.07	17.64	0.11	+0.62%	13.40	22.28	42100	107.77%	409.34M
k KOSAIDO Holdings 7868.TSE	2.95	2.98	2.89	0.03	+1.03%	2.70	3.85	713800	115.30%	417.03M
a Avant Group 3836.TSE	11.70	11.78	11.41	0.17	+1.47%	8.33	15.76	127400	171.20%	427.11M
i I’LL inc. 3854.TSE	16.40	16.6	16.33	-0.09	-0.55%	13.14	21.94	53400	77.73%	410.44M
j J Trust 8508.TSE	3.09	3.15	3.09	-0.03	-0.96%	1.97	3.38	320500	67.46%	412.77M
v Vision 9416.TSE	8.09	8.15	8.05	-0.05	-0.61%	6.47	9.50	173800	64.78%	397.78M
h Hokuto 1379.TSE	12.91	13.01	12.83	-0.04	-0.31%	10.99	13.48	60000	99.33%	405.03M
t Tsuzuki Denki 8157.TSE	22.74	23	22.36	0.15	+0.66%	12.14	23.38	31500	138.16%	413.99M
k Kanto Denka Kogyo 4047.TSE	7.70	7.76	7.26	0.40	+5.48%	4.93	7.70	353800	275.06%	441.86M
b Bourbon 2208.TSE	16.80	16.83	16.76	-0.06	-0.36%	14.68	18.88	7100	58.21%	406.14M
n Nippon Yakin Kogyo 5480.TSE	30.09	30.18	29.45	0.65	+2.21%	23.62	33.85	171300	251.55%	416.55M
m MINISTOP 9946.TSE	13.92	14.04	13.79	0.07	+0.51%	10.22	14.24	57000	135.64%	403.79M
s SBI Global Asset Management 4765.TSE	3.96	3.97	3.92	0.02	+0.51%	3.68	4.80	200100	61.24%	407.16M
v Vt Holdings 7593.TSE	3.48	3.49	3.42	0.02	+0.58%	2.87	3.55	293700	118.88%	404.75M
f Fukuda 1899.TSE	49.83	49.96	49.06	0.68	+1.38%	30.16	51.57	41800	81.77%	412.56M
t TRANSACTION 7818.TSE	7.21	7.22	7.06	-0.01	-0.14%	5.70	9.10	181000	137.99%	407.34M
r RENOVA 9519.TSE	4.20	4.32	4.2	-0.02	-0.47%	3.34	7.33	723800	116.84%	380.29M
n Nippon Fine Chemical 4362.TSE	18.20	18.33	18.08	-0.08	-0.44%	12.41	19.43	35700	92.94%	394.67M
p Procrea Holdings 7384.TSE	14.56	14.65	13.89	0.48	+3.41%	9.26	14.56	165000	171.93%	413.69M
g G-7 Holdings 7508.TSE	9.14	9.17	8.96	0.13	+1.44%	7.75	12.07	67800	112.20%	399.23M
u Universal Entertainment 6425.TSE	5.14	5.19	5.07	-0.01	-0.19%	4.44	10.22	301800	63.01%	398.00M
s SIIX 7613.TSE	8.41	8.49	8.31	-0.02	-0.24%	6.07	9.51	140700	61.71%	396.41M
t The Fukui Bank 8362.TSE	17.29	17.38	16.9	0.17	+0.99%	9.48	17.29	53400	128.03%	409.30M
m M&A Research Institute Holdings 9552.TSE	7.45	7.72	7.36	0.08	+1.09%	6.36	25.32	354100	101.03%	402.60M
t TSI Holdings 3608.TSE	6.95	7.04	6.86	0.03	+0.43%	5.24	8.64	372300	140.93%	404.72M
t The Yamagata Bank 8344.TSE	12.95	12.99	12.76	0.06	+0.47%	6.12	12.95	74900	98.57%	406.46M
w Wakachiku Construction 1888.TSE	29.77	30.41	29.77	-0.56	-1.85%	20.19	41.37	22400	135.37%	378.27M
w West Holdings 1407.TSE	9.93	9.93	9.76	-0.05	-0.50%	8.49	19.97	390200	75.30%	393.71M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.97	7.04	6.91	-0.11	-1.55%	5.64	7.53	226500	128.54%	378.55M
s Seikitokyu Kogyo 1898.TSE	10.60	10.7	10.55	-0.06	-0.56%	9.15	11.25	144300	96.33%	388.46M
c Chubu Steel Plate 5461.TSE	14.37	14.56	14.37	-0.13	-0.90%	12.03	17.99	38100	111.09%	389.26M
e en-japan 4849.TSE	9.93	10	9.83	0.03	+0.30%	8.67	18.80	123100	59.25%	388.72M
s Simplex Holdings 4373.TSE	6.49	6.69	6.44	-0.24	-3.57%	3.65	7.81	1.02M	223.58%	369.80M
a AEON Fantasy 4343.TSE	18.89	18.97	18.75	-0.05	-0.26%	13.41	26.88	75500	112.37%	373.63M
m Miroku Jyoho Service 9928.TSE	12.89	13.06	12.89	-0.06	-0.46%	10.48	13.47	43100	130.70%	386.02M
r Ringer Hut 8200.TSE	14.63	14.8	14.63	-0.08	-0.54%	13.68	16.60	128500	160.44%	379.09M
n Nissha 7915.TSE	8.24	8.3	8.13	-0.02	-0.24%	7.26	14.69	165700	50.88%	390.16M
m Mars Group Holdings 6419.TSE	20.76	20.83	20.38	0.12	+0.58%	18.97	24.83	54300	133.01%	382.90M
s Smaregi 4431.TSE	18.77	19.16	18.69	-0.49	-2.54%	11.58	24.73	75500	133.46%	361.62M
n Nippon Sheet Glass 5202.TSE	3.90	3.93	3.73	0.12	+3.17%	2.06	4.09	3.03M	102.65%	388.48M
m Melco Holdings 6676.TSE	31.43	31.91	31.27	-0.54	-1.69%	12.32	33.09	31600	109.82%	380.10M
b Base 4481.TSE	20.86	21.05	20.63	0.06	+0.29%	15.46	25.59	31800	81.98%	382.03M
m Maruzen 5982.TSE	23.89	23.89	23.67	0.08	+0.34%	18.74	26.04	4000	98.36%	378.42M
o Obara Grouporporated 6877.TSE	24.40	24.79	24.4	-0.30	-1.21%	20.91	30.29	25700	129.86%	372.25M
g gremz 3150.TSE	16.12	16.43	15.94	0.10	+0.62%	13.62	19.89	36800	85.03%	372.49M
t Tomoku 3946.TSE	23.13	23.25	22.55	0.28	+1.23%	13.80	23.94	30000	116.02%	381.49M
f Fullcast Holdings 4848.TSE	10.87	10.94	10.7	0.15	+1.40%	7.73	12.61	133700	106.96%	379.30M
f Fujio Food Group 2752.TSE	7.07	7.14	7.07	-0.03	-0.42%	6.64	9.68	202700	114.53%	362.55M
t The Ehime Bank 8541.TSE	9.90	10.07	9.81	0.03	+0.30%	6.14	9.90	76800	81.60%	386.60M
k Kohsoku 7504.TSE	19.16	19.39	19.04	0.01	+0.05%	12.71	20.24	28900	59.65%	373.60M
i Iwaki 6237.TSE	16.71	17.12	16.63	-0.29	-1.71%	11.05	20.93	12500	71.18%	369.57M
k Kyokuyo 1301.TSE	31.56	31.88	31.56	-0.09	-0.28%	23.93	34.92	40900	130.55%	374.82M
a ASKA Pharmaceutical Holdings 4886.TSE	13.31	13.42	13.03	0.16	+1.22%	11.96	17.48	94200	190.83%	378.03M
k Koatsu Gas Kogyo 4097.TSE	7.27	7.63	7.26	-0.06	-0.82%	4.93	7.65	265900	456.19%	401.31M
s Saint Marc Holdings 3395.TSE	17.27	17.39	17.16	0.03	+0.17%	13.18	19.31	52900	93.74%	370.01M
g Godo Steel 5410.TSE	26.06	26.16	25.65	0.17	+0.66%	22.80	32.14	60900	98.01%	381.17M
r Retail Partners 8167.TSE	8.67	8.82	8.6	-0.04	-0.46%	7.69	11.20	84100	120.05%	372.18M
t Tera Probe 6627.TSE	41.20	42.16	40.63	-0.01	-0.02%	13.58	41.21	63800	101.26%	374.83M
u Unipres 5949.TSE	8.59	8.68	8.37	0.16	+1.90%	5.99	8.68	274300	228.01%	383.16M
s Sagami Holdings 9900.TSE	12.09	12.25	12.06	-0.05	-0.41%	10.35	13.08	64400	130.32%	364.23M
s Sintokogio 6339.TSE	7.10	7.21	6.97	0.05	+0.71%	4.58	7.32	121500	129.85%	373.06M
n Nippon Thompson 6480.TSE	5.51	5.53	5.39	0.04	+0.73%	2.63	5.51	270300	110.35%	384.02M
k Kabuki-Za 9661.TSE	30.31	30.44	30.18	0.07	+0.23%	28.51	32.68	5000	147.35%	367.37M
w Warabeya Nichiyo Holdings 2918.TSE	21.05	21.27	20.79	-0.07	-0.33%	12.39	22.65	94500	144.05%	364.48M
a Alpha Systems 4719.TSE	26.10	26.54	26	-0.23	-0.87%	16.75	26.90	8000	87.18%	366.35M
v Vector 6058.TSE	8.05	8.13	7.95	-0.03	-0.37%	5.39	8.08	411200	264.51%	377.54M
b BRONCO BILLY 3091.TSE	24.37	24.47	24.02	0.21	+0.87%	21.50	27.97	54200	137.89%	362.81M
z Zenrin 9474.TSE	6.84	6.87	6.77	0.03	+0.44%	5.16	8.42	88800	96.65%	365.26M
t Toyo Gosei 4970.TSE	50.40	51.55	48.68	1.38	+2.82%	28.18	65.70	76300	168.79%	400.03M
i Inageya 8182.TSE	7.76	7.79	7.54	-0.02	-0.26%	7.22	8.67	167500	0.00%	360.07M
a A&D HOLON Holdings 7745.TSE	13.42	13.58	13.23	0.04	+0.30%	9.36	20.84	164500	109.75%	367.58M
m Mirai Industry 7931.TSE	22.01	22.17	21.98	-0.13	-0.59%	20.60	27.47	15500	75.75%	355.54M
c COLOPL 3668.TSE	2.86	2.89	2.84	0.04	+1.42%	2.65	4.00	333100	140.74%	367.61M
t Tokushu Tokai Paper 3708.TSE	10.44	10.5	10.25	0.10	+0.97%	9.19	32.02	62000	158.81%	363.98M
m Mitsui Matsushima Holdings 1518.TSE	9.36	9.49	9.31	-0.03	-0.32%	3.95	10.05	237900	103.16%	364.54M
e EM Systems 4820.TSE	5.02	5.08	4.98	0.02	+0.40%	3.29	5.52	239000	97.92%	347.58M
g Genki Sushi 9828.TSE	20.03	20.19	19.8	0.13	+0.65%	18.91	31.44	43400	118.64%	353.66M
n Nagaileben 7447.TSE	11.62	11.66	11.54	-0.05	-0.43%	11.21	18.13	92100	91.36%	354.18M
c Can Do 2698.TSE	22.42	22.61	22.36	-0.23	-1.02%	20.27	27.58	13000	112.17%	358.67M
n NAFCO 2790.TSE	13.86	13.95	13.79	-0.12	-0.86%	10.76	19.78	7700	67.88%	340.61M
e Euglena 2931.TSE	2.59	2.6	2.57	0.00	0.00%	2.51	3.69	700900	87.73%	353.36M
c Comture 3844.TSE	10.90	11.08	10.88	-0.17	-1.54%	9.43	15.58	140700	101.91%	347.73M
d DaikyoNishikawa 4246.TSE	5.28	5.29	5.14	0.09	+1.73%	3.47	5.35	189600	178.63%	360.31M
l Link and Motivation 2170.TSE	3.35	3.38	3.26	0.06	+1.82%	2.53	4.46	400800	82.54%	356.50M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.49	3.45	0.00	0.00%	3.00	3.80	116000	164.47%	349.33M
m MARUKA FURUSATO 7128.TSE	14.81	14.95	14.6	0.05	+0.34%	13.01	16.55	72200	47.65%	356.23M
n Nittoc Construction 1929.TSE	8.47	8.52	8.42	-0.08	-0.94%	6.18	8.99	111500	135.72%	353.82M
a Arealink 8914.TSE	6.72	6.77	6.68	-0.04	-0.59%	6.46	18.05	63500	73.20%	341.61M
s SRE Holdings 2980.TSE	21.08	21.34	20.7	-0.42	-1.95%	17.03	34.85	161500	87.47%	339.72M
h Hoosiers Holdings 3284.TSE	8.53	8.56	8.45	0.04	+0.47%	6.06	9.42	208200	124.77%	348.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.11	25.2	25.11	-0.10	-0.40%	16.65	27.17	10900	85.51%	341.61M
m Marudai Food 2288.TSE	14.07	14.22	14	-0.04	-0.28%	10.29	14.24	34700	82.34%	344.51M
s Softcreate Holdings 3371.TSE	13.93	14.12	13.92	-0.13	-0.92%	9.54	16.36	41500	139.75%	346.92M
a Avex 7860.TSE	8.02	8.04	7.93	-0.01	-0.12%	7.45	10.59	141800	66.64%	339.78M
o Oriental Shiraishi 1786.TSE	2.66	2.68	2.65	-0.02	-0.75%	1.96	2.95	163000	82.53%	341.84M
a Altech 4641.TSE	17.50	17.52	17.22	0.14	+0.81%	15.10	21.29	40200	109.43%	343.40M
m Midac Holdings 6564.TSE	12.57	12.6	12.16	0.25	+2.03%	8.16	17.04	78100	103.40%	347.71M
t Torishima Pump Mfg. 6363.TSE	13.23	13.34	12.93	0.16	+1.22%	11.66	20.68	79700	80.50%	346.19M
y Yokowo 6800.TSE	13.88	14.18	13.65	-0.10	-0.72%	7.12	14.92	111100	109.82%	323.44M
m MIRARTH HOLDINGS 8897.TSE	2.54	2.54	2.48	0.03	+1.20%	2.39	3.64	1.09M	132.66%	345.41M
k Kpp Group Holdings 9274.TSE	5.49	5.53	5.4	0.05	+0.92%	3.85	5.73	247600	118.10%	350.12M
f Funai Soken Holdings 9757.TSE	7.39	7.44	7.3	-0.04	-0.54%	7.29	17.76	224100	87.84%	338.16M
f Fuji 7605.TSE	18.45	6388.14	6388.14	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.47	9.59	9.39	-0.24	-2.47%	7.22	13.22	185400	90.05%	328.82M
s Stella Chemifa 4109.TSE	29.96	29.96	28.49	1.19	+4.14%	21.60	30.94	80600	301.27%	353.61M
g Giken 6289.TSE	12.92	12.96	12.78	0.10	+0.78%	8.00	13.26	141400	92.53%	339.20M
t Teikoku Electric Mfg. 6333.TSE	19.74	19.9	19.48	0.03	+0.15%	14.99	23.03	28400	145.17%	327.95M
k KOA 6999.TSE	8.97	9.02	8.79	0.13	+1.47%	5.01	9.83	272800	135.26%	333.10M
a AIT 9381.TSE	14.45	14.63	14.37	-0.13	-0.89%	9.94	14.58	43000	227.71%	339.48M
f Fixstars 3687.TSE	10.04	10.07	9.93	-0.16	-1.57%	8.16	15.51	436900	109.67%	323.68M
c CELSYS 3663.TSE	10.50	10.81	10.46	-0.28	-2.60%	4.74	12.95	159500	96.31%	317.20M
s SRS Holdings 8163.TSE	7.89	7.91	7.75	0.12	+1.54%	7.17	9.15	158900	212.30%	326.23M
g Globeride 7990.TSE	14.18	14.25	14.05	0.10	+0.71%	11.39	16.65	81700	125.20%	325.87M
m Miyaji Engineering Group 3431.TSE	12.07	12.14	11.96	-0.01	-0.08%	10.82	15.48	127900	80.32%	320.18M
h Hokuetsu Industries 6364.TSE	11.80	11.87	11.68	0.00	0.00%	10.75	14.97	67600	153.61%	320.82M
i Ichikoh Industries 7244.TSE	3.31	3.43	3.3	-0.09	-2.65%	2.30	3.40	186700	163.21%	318.50M
s Sony 6758.TSE	25.40	25.88	25.22	-0.91	-3.46%	15.38	30.42	24.38M	197.62%	151.47B
t Tokyo Electron 8035.TSE	243.84	246.01	238.85	4.82	+2.02%	116.98	243.84	3.78M	146.82%	111.77B
a Advantest 6857.TSE	131.63	138.3	130.64	-6.31	-4.57%	34.52	150.00	9.40M	122.59%	95.61B
k Keyence 6861.TSE	358.50	363.8	358.5	-7.24	-1.98%	335.06	499.95	678500	104.71%	86.95B
n Nintendo 7974.TSE	66.12	68.54	65.64	-3.35	-4.82%	45.62	99.43	8.14M	158.09%	76.98B
f Fujitsu 6702.TSE	27.93	27.99	27.42	0.16	+0.58%	14.96	27.93	4.21M	89.12%	49.18B
n NEC Corp. 6701.TSE	35.77	36.19	35.51	-0.62	-1.70%	18.31	106.36	4.68M	109.23%	47.69B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.34	21.53	20.99	0.02	+0.09%	12.78	24.04	5.68M	95.09%	38.85B
k KIOXIA Holdings Corp. 285A.TSE	81.07	88.54	81.07	6.83	+9.20%	9.89	86.39	55.07M	142.98%	43.83B
d Disco 6146.TSE	355.63	359.59	347.9	8.77	+2.53%	161.82	399.64	3.67M	163.83%	38.56B
p Panasonic Holdings Corp. 6752.TSE	13.17	13.38	13.15	-0.29	-2.15%	6.77	13.96	7.25M	69.15%	30.74B
c Canon 7751.TSE	29.76	30.16	29.76	-0.59	-1.94%	26.27	34.87	3.83M	121.68%	26.15B
r Renesas Electronics 6723.TSE	15.01	15.33	14.97	0.29	+1.97%	9.46	20.55	11.92M	129.63%	27.15B
t Terumo 4543.TSE	14.51	14.57	14.31	-0.07	-0.48%	14.43	20.77	4.97M	123.18%	21.41B
n Nexon 3659.TSE	25.74	25.93	25.49	0.08	+0.31%	12.72	25.74	1.41M	100.07%	20.42B
k Konami Group Corp. 9766.TSE	132.87	136.13	132.01	-5.62	-4.06%	69.94	173.82	587100	160.77%	18.01B
l LY Corporation 4689.TSE	2.67	2.69	2.65	-0.04	-1.48%	2.35	3.96	12.86M	79.47%	18.28B
b Bandai Namco 7832.TSE	26.66	26.79	26.3	-0.51	-1.88%	18.50	38.35	1.52M	88.35%	17.26B
l Lasertec 6920.TSE	205.06	211.64	203.02	-4.59	-2.19%	72.17	210.88	3.28M	80.97%	18.48B
t Tamura 6768.TSE	4.01	4.05	3.95	-0.02	-0.50%	2.70	4.69	356000	73.23%	320.32M
a Aiphone 6718.TSE	19.45	19.52	19.16	0.22	+1.14%	15.37	20.36	41200	140.14%	318.37M
s Safie 4375.TSE	5.52	5.54	5.43	0.02	+0.36%	4.23	7.89	182000	107.36%	307.45M
n Nagano Keiki 7715.TSE	16.29	16.4	15.87	0.38	+2.39%	10.66	21.35	119200	182.44%	302.97M
k Kao 4452.TSE	40.18	40.21	39.95	0.30	+0.75%	37.42	50.54	1.63M	105.51%	18.22B
y Ya-Man 6630.TSE	4.82	4.91	4.82	-0.11	-2.23%	4.31	6.55	135700	120.15%	265.37M
i I-ne 4933.TSE	8.44	8.53	8.37	-0.08	-0.94%	8.02	14.58	154700	64.12%	147.57M
b Beauty Garage 3180.TSE	10.22	10.27	10.13	0.13	+1.29%	8.21	12.07	41500	68.32%	128.13M
k Kitanotatsujin 2930.TSE	0.92	0.93	0.91	0.00	0.00%	0.83	1.26	380900	67.95%	128.27M
a Almado 4932.TSE	7.28	7.31	7.25	0.00	0.00%	5.97	8.35	30000	113.45%	67.22M
a AXXZIA 4936.TSE	2.56	2.63	2.56	-0.06	-2.29%	2.42	6.50	87000	126.72%	58.44M
a Adjuvant Holdings 4929.TSE	4.88	4.89	4.85	0.02	+0.41%	4.81	6.23	4400	66.70%	39.05M
b Bushiroad 7803.TSE	1.91	1.93	1.89	-0.02	-1.04%	1.03	2.65	546800	64.85%	259.05M
a Akatsuki Inc. 3932.TSE	17.07	17.11	16.8	0.09	+0.53%	12.78	24.34	41300	81.92%	246.17M
m Marvelous 7844.TSE	3.30	3.33	3.28	-0.01	-0.30%	2.74	4.35	74100	66.92%	200.05M
f FuRyu 6238.TSE	6.91	6.92	6.75	0.10	+1.47%	5.61	7.82	80500	91.98%	183.02M
b Bank of Innovation 4393.TSE	40.31	41.2	39.8	-0.20	-0.49%	27.36	94.02	64800	99.76%	160.20M
a Ateam Holdings Co. 3662.TSE	8.00	8.04	7.99	0.01	+0.13%	3.69	9.05	91100	118.64%	148.62M
k KLab 3656.TSE	2.34	2.38	2.17	0.10	+4.46%	0.74	2.60	4.97M	39.16%	140.08M
f Fujishoji Co. 6257.TSE	7.00	7	6.88	0.13	+1.89%	6.60	9.29	44600	115.42%	146.25M
u UNITED 2497.TSE	3.31	3.33	3.27	0.01	+0.30%	3.04	5.65	111500	89.32%	123.90M
g gumi 3903.TSE	2.38	2.43	2.34	-0.03	-1.24%	1.65	5.69	1.07M	119.85%	118.01M
n Nihon Falcom 3723.TSE	10.89	10.92	10.72	-0.09	-0.82%	6.53	11.97	8800	73.15%	111.96M
h HEROZ 4382.TSE	5.46	5.51	5.39	0.02	+0.37%	5.19	9.11	45400	48.51%	82.78M
d Drecom 3793.TSE	2.63	2.63	2.56	0.04	+1.54%	2.51	7.62	68700	56.50%	75.64M
a Aiming 3911.TSE	1.48	1.48	1.45	0.01	+0.68%	1.21	2.27	295400	90.67%	69.16M
c coly 4175.TSE	12.14	12.36	11.99	-0.20	-1.62%	6.57	17.04	6400	28.38%	66.79M
i Imagineer 4644.TSE	6.81	6.83	6.79	-0.02	-0.29%	6.13	7.42	8600	98.40%	65.59M
k KAYAC 3904.TSE	3.32	3.32	3.25	0.00	0.00%	2.38	4.22	18400	28.37%	53.41M
m Mobile Factory 3912.TSE	7.01	7.17	6.96	-0.15	-2.09%	3.97	7.18	17800	114.76%	50.01M
c CyberStep 3810.TSE	2.07	2.07	2.03	0.03	+1.47%	0.94	2.79	152500	33.12%	51.77M
g geechs 7060.TSE	3.80	3.84	3.79	-0.02	-0.52%	2.27	4.85	14700	90.02%	38.82M
a Aeria 3758.TSE	1.87	1.88	1.87	-0.01	-0.53%	1.34	2.61	32800	59.89%	38.85M
g Gala 4777.TSE	1.34	1.34	1.32	0.00	0.00%	1.20	1.85	30700	10.70%	37.42M
e Edia 3935.TSE	5.83	5.92	5.83	-0.01	-0.17%	1.94	8.59	51500	39.40%	34.35M
c CROOZ 2138.TSE	3.88	3.9	3.78	-0.04	-1.02%	3.05	4.85	61800	215.41%	37.16M
t Tose Co. 4728.TSE	4.24	4.24	4.2	0.04	+0.95%	3.84	4.73	10000	80.69%	32.15M
m Moi Corporation 5031.TSE	2.31	2.35	2.3	-0.01	-0.43%	1.23	2.32	57300	13.90%	32.21M
c CAVE Interactive 3760.TSE	4.80	4.87	4.79	-0.07	-1.44%	4.42	9.52	20500	62.00%	31.79M
n Nippon Ichi Software 3851.TSE	5.14	5.17	5.13	-0.02	-0.39%	4.93	6.83	1700	18.34%	26.02M
w WonderPlanet 4199.TSE	9.92	10.04	9.43	-0.43	-4.15%	4.20	11.22	384600	157.20%	25.29M
t TENDA 4198.TSE	3.76	3.78	3.72	0.00	0.00%	3.48	7.11	7600	47.38%	24.76M
m monoAI technology 5240.TSE	1.84	1.87	1.76	0.00	0.00%	1.19	4.00	357700	25.88%	22.56M
y YUKE’S 4334.TSE	2.65	2.66	2.63	-0.01	-0.38%	2.18	3.32	14900	29.56%	22.32M
a Asahi Broadcasting Group 9405.TSE	5.57	5.66	5.53	0.00	0.00%	3.88	5.57	64600	97.02%	232.48M
m m-up holdings 3661.TSE	5.82	5.87	5.7	-0.11	-1.85%	5.82	17.52	447100	125.58%	206.41M
o Oriental Land 4661.TSE	18.70	18.83	18.24	0.35	+1.91%	17.90	29.72	5.80M	134.60%	30.66B
z ZIGExN 3679.TSE	3.14	3.15	3.07	0.03	+0.96%	2.50	4.35	223900	70.76%	312.99M
a AlphaPolis 9467.TSE	10.24	10.36	10.21	-0.17	-1.63%	3.94	11.06	71100	67.60%	297.59M
w Wowow Inc. 4839.TSE	9.74	9.8	9.64	0.08	+0.83%	6.23	12.29	116500	132.19%	275.16M
p PIA 4337.TSE	17.37	17.45	17.05	0.21	+1.22%	15.43	25.28	38200	87.65%	265.98M
g giftee 4449.TSE	8.31	8.36	8.02	0.18	+2.21%	5.69	13.04	492400	85.53%	246.71M
f FAN Communications 2461.TSE	3.26	3.28	3.24	0.00	0.00%	2.48	3.62	80800	60.24%	216.26M
a Amuse 4301.TSE	12.40	12.45	12.25	0.06	+0.49%	8.53	14.01	46200	93.72%	200.60M
m Media Do 3678.TSE	11.29	11.4	11.17	-0.15	-1.31%	8.07	13.35	58900	152.39%	171.35M
i IG Port 3791.TSE	8.62	8.67	8.48	0.08	+0.94%	8.24	17.96	118000	85.01%	172.99M
g GENDA 9166.TSE	4.47	4.55	4.41	-0.02	-0.45%	3.91	10.20	1.06M	43.55%	154.08M
m MarkLines 3901.TSE	9.75	9.83	9.67	0.02	+0.21%	9.67	21.71	67300	77.23%	125.86M
n Nippon BS Broadcasting Corp 9414.TSE	6.40	6.53	6.27	-0.09	-1.39%	5.54	7.51	252000	500.00%	114.04M
f Fast Retailing 9983.TSE	362.85	370.38	362.85	-10.89	-2.91%	251.69	379.73	1.05M	134.06%	111.33B
b Bridgestone 5108.TSE	22.67	22.76	22.31	-0.05	-0.22%	22.51	47.86	3.78M	188.70%	29.07B
a Ajinomoto 2802.TSE	21.32	21.44	21.16	-0.19	-0.88%	16.91	29.27	3.41M	98.88%	20.61B
a ASICS 7936.TSE	25.47	25.72	25.04	0.04	+0.16%	12.68	28.92	2.98M	109.97%	18.25B
a Asahi Group 2502.TSE	10.59	10.66	10.51	-0.18	-1.67%	9.97	14.42	6.06M	75.46%	15.60B
t TOA 6809.TSE	10.37	10.51	10.28	0.02	+0.19%	5.49	11.20	282900	104.11%	312.03M
s Sanyo Electric Railway 9052.TSE	13.27	13.4	13.2	-0.11	-0.82%	12.41	14.73	24200	118.16%	294.81M
k Kanagawa Chuo Kotsu 9081.TSE	24.05	24.18	23.96	0.02	+0.08%	20.26	27.72	4100	48.43%	295.14M
l LITALICO 7366.TSE	8.52	8.52	8.27	0.12	+1.43%	5.18	11.54	84800	83.67%	300.90M
h Honeys Holdings 2792.TSE	9.75	9.8	9.68	-0.11	-1.12%	9.40	11.94	131600	160.68%	271.73M
d Daikoku Denki 6430.TSE	18.55	18.67	18.51	-0.01	-0.05%	14.19	25.02	39700	78.65%	268.66M
k Ku Holdings 9856.TSE	8.13	8.17	8.02	0.08	+0.99%	6.31	8.21	37600	109.85%	269.68M
t Tsutsumi Jewelry 7937.TSE	16.78	16.85	16.63	-0.07	-0.42%	12.84	17.61	4300	39.32%	262.14M
y Yondoshi Holdings 8008.TSE	11.58	11.65	11.49	0.04	+0.35%	11.03	13.32	94600	151.53%	248.58M
t Toyota Motor 7203.TSE	21.30	21.46	21.25	-0.64	-2.92%	15.25	21.94	21.59M	111.22%	277.67B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.73	16.98	16.6	-0.07	-0.42%	8.49	16.80	48.04M	114.21%	189.67B
s SoftBank Group 9984.TSE	29.72	30.12	29.3	-0.48	-1.59%	28.23	179.21	43.48M	146.06%	169.78B
h Hitachi 6501.TSE	33.62	34.66	33.55	-1.23	-3.53%	18.47	34.85	11.88M	117.69%	151.96B
s Sumitomo Mitsui Financial Group 8316.TSE	33.30	33.88	33.3	-0.81	-2.37%	18.14	34.11	16.04M	117.36%	127.88B
m Mizuho Financial Group 8411.TSE	39.20	39.52	39.01	-0.30	-0.76%	16.62	39.50	8.92M	105.26%	96.84B
i ITOCHU Corp 8001.TSE	12.79	12.9	12.72	-0.29	-2.22%	12.67	62.76	17.47M	332.00%	89.63B
c Chugai Pharmaceutical 4519.TSE	53.66	53.9	53.09	0.52	+0.98%	37.46	59.92	1.72M	86.42%	88.31B
m Mitsubishi Corporation 8058.TSE	24.08	24.2	23.86	-0.16	-0.66%	15.66	24.77	6.54M	80.64%	89.63B
m Mitsui & Co. 8031.TSE	30.62	30.92	30.41	-0.42	-1.35%	16.63	31.04	5.28M	99.10%	87.75B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.02	1.01	-0.01	-0.97%	0.95	1.12	172.36M	109.18%	83.14B
m Mitsubishi Heavy Industries 7011.TSE	26.59	27.03	26.29	-0.67	-2.46%	9.06	30.17	25.11M	125.54%	89.36B
r Recruit Holdings Co. 6098.TSE	59.47	59.93	57.38	1.87	+3.25%	45.52	76.66	4.46M	97.96%	84.47B
t Tokio Marine 8766.TSE	37.68	37.88	37.49	-0.85	-2.21%	27.64	45.26	6.02M	119.97%	71.72B
k KDDI 9433.TSE	17.15	17.29	17.1	-0.30	-1.72%	15.40	34.55	5.54M	80.84%	65.30B
s SoftBank 9434.TSE	1.38	1.38	1.37	-0.01	-0.72%	0.97	1.67	79.20M	112.40%	65.70B
j Japan Tobacco 2914.TSE	35.81	36.02	35.61	-0.33	-0.91%	23.39	37.92	4.34M	105.90%	63.59B
m Mitsubishi Electric 6503.TSE	30.66	31.31	30.65	-0.78	-2.48%	13.10	31.44	4.41M	79.31%	62.75B
s Shin-Etsu Chemical 4063.TSE	33.50	33.73	33.03	0.06	+0.18%	24.33	44.61	8.19M	144.83%	62.75B
h Hoya 7741.TSE	160.34	162.42	157.5	5.09	+3.28%	99.97	166.71	1.24M	165.43%	54.22B
j Japan Post Bank 7182.TSE	14.66	14.83	14.57	-0.23	-1.54%	8.34	14.89	8.93M	102.24%	52.42B
t Takeda Pharmaceutical 4502.TSE	31.63	31.78	31.19	0.19	+0.60%	25.72	31.63	5.15M	114.23%	49.97B
m Marubeni 8002.TSE	29.27	29.38	28.71	0.11	+0.38%	13.39	29.38	3.10M	77.66%	48.19B
a Aeon 8267.TSE	15.35	15.49	15.17	-0.61	-3.82%	11.72	38.06	10.43M	96.28%	42.46B
s Sumitomo 8053.TSE	36.18	36.37	35.93	-0.30	-0.82%	18.78	36.48	2.49M	75.79%	43.36B
d Daiichi Sankyo 4568.TSE	22.17	22.25	21.98	0.09	+0.41%	20.86	42.03	5.27M	85.09%	41.03B
h Honda Motor 7267.TSE	9.79	9.83	9.72	-0.23	-2.30%	7.75	11.59	21.55M	159.11%	38.09B
d Daikin Industries 6367.TSE	125.34	128.08	124.66	-4.67	-3.59%	103.95	146.03	1.86M	238.79%	36.70B
d Denso 6902.TSE	13.75	13.93	13.75	-0.35	-2.48%	11.22	16.52	5.37M	104.87%	36.97B
f Fanuc 6954.TSE	41.07	41.78	40.86	-0.18	-0.44%	21.42	41.25	6.45M	86.25%	38.32B
t Toyota Tsusho 8015.TSE	35.08	35.33	34.65	-0.12	-0.34%	14.45	35.20	2.16M	101.36%	37.04B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.31	24.38	24.13	-0.25	-1.02%	17.67	24.56	4.66M	88.96%	36.11B
s Seven & i Holdings 3382.TSE	14.32	14.39	14.22	-0.15	-1.04%	11.05	17.54	6.47M	107.81%	34.10B
t Toyota Industries 6201.TSE	115.40	115.75	114.51	0.21	+0.18%	62.39	128.76	503200	106.12%	34.68B
o ORIX 8591.TSE	29.92	30.01	29.81	-0.46	-1.51%	18.01	30.38	2.79M	92.66%	33.31B
s Sumitomo Denki 5802.TSE	42.46	43.67	41.75	0.69	+1.65%	12.00	45.55	9.01M	124.03%	33.12B
m Mitsui Fudosan 8801.TSE	11.63	11.67	11.48	-0.18	-1.52%	7.66	11.86	7.47M	86.30%	31.97B
s Sompo Holdings 8630.TSE	35.52	35.62	35.14	-0.07	-0.20%	17.15	35.59	1.74M	71.60%	32.25B
d Dai-ichi Life Holdings 8750.TSE	8.69	8.75	8.64	-0.13	-1.47%	5.52	8.82	7.68M	76.40%	32.17B
f Fujikura 5803.TSE	116.55	119.27	114.92	-1.84	-1.55%	15.23	140.04	5.95M	70.87%	32.16B
o Otsuka Holdings 4578.TSE	57.05	57.66	56.52	0.39	+0.69%	44.27	61.79	1.26M	113.17%	30.13B
j Japan Post Holdings 6178.TSE	11.66	11.74	11.38	0.14	+1.22%	8.25	11.66	12.28M	180.28%	33.01B
e East Japan Railway 9020.TSE	26.33	26.56	26.27	-0.45	-1.68%	16.78	27.10	1.66M	69.42%	29.71B
m Mitsubishi Estate 8802.TSE	25.51	25.51	24.89	-0.22	-0.86%	13.09	25.73	4.44M	102.89%	30.93B
k Komatsu 6301.TSE	32.93	32.93	32.41	-0.08	-0.24%	23.61	38.38	2.70M	103.95%	29.72B
s Suzuki Motor 7269.TSE	14.72	14.86	14.59	-0.44	-2.90%	9.24	15.68	7.23M	117.71%	28.41B
t TDK 6762.TSE	13.88	14.22	13.88	-0.48	-3.34%	8.10	17.33	12.73M	162.27%	26.35B
c Central Japan Railway 9022.TSE	28.03	28.11	27.5	0.06	+0.21%	17.68	29.31	2.13M	94.22%	26.96B
f Fujifilm 4901.TSE	21.36	21.57	21.35	-0.28	-1.29%	17.78	27.19	3.07M	93.19%	25.75B
n Nomura Holdings 8604.TSE	8.98	9.03	8.85	0.02	+0.22%	4.42	8.98	12.18M	129.20%	26.35B
a Astellas Pharma 4503.TSE	13.96	13.99	13.58	0.35	+2.57%	8.65	13.96	9.64M	135.87%	25.01B
i Inpex 1605.TSE	19.29	20.33	19.29	-1.12	-5.49%	11.51	21.31	14.75M	282.61%	22.64B
s Sumitomo Realty & Development 8830.TSE	25.76	26.04	24.87	0.05	+0.19%	24.89	51.88	3.19M	188.39%	23.94B
n Nomura Research Institute 4307.TSE	39.14	39.34	38.49	-0.43	-1.09%	27.54	42.30	1.09M	100.91%	22.44B
n Nippon Steel 5401.TSE	4.15	4.17	4.1	-0.01	-0.24%	3.84	23.50	19.21M	82.59%	22.29B
s SMC corp 6273.TSE	369.36	370.9	363.29	0.81	+0.22%	293.40	517.30	250200	95.22%	23.33B
r Resona Holdings 8308.TSE	10.33	10.44	10.25	-0.11	-1.05%	5.58	10.63	9.13M	104.90%	23.45B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.47	31.89	31.46	-0.55	-1.72%	19.65	32.02	2.60M	122.06%	22.07B
d Daiwa House 1925.TSE	33.56	33.56	33.15	-0.54	-1.58%	24.93	37.55	1.85M	105.72%	20.79B
k Kyocera 6971.TSE	14.44	14.54	14.3	0.21	+1.48%	9.48	14.50	4.71M	123.80%	19.63B
i IHI 7013.TSE	19.93	20.07	19.24	0.01	+0.05%	4.35	20.90	16.18M	107.07%	21.58B
e ENEOS Holdings 5020.TSE	7.28	7.49	7.26	-0.28	-3.70%	4.11	7.56	7.72M	116.59%	19.58B
p Pan Pacific 7532.TSE	5.87	5.91	5.81	-0.06	-1.01%	4.57	7.48	7.46M	98.96%	17.53B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.65	15.92	15.56	-0.44	-2.73%	10.51	17.85	4.27M	127.85%	17.44B
k Kajima 1812.TSE	38.72	38.8	38.07	-0.73	-1.85%	15.18	39.45	2.19M	128.45%	18.04B
k Kubota 6326.TSE	14.90	14.96	14.59	0.26	+1.78%	10.24	14.90	4.42M	106.61%	16.96B
n Nitto Denko 6988.TSE	23.61	23.75	23.38	-0.23	-0.96%	12.02	26.62	2.05M	93.61%	15.91B
n Nidec 6594.TSE	13.34	13.46	13.22	-0.16	-1.19%	12.21	23.10	6.35M	89.32%	15.30B
n Nippon Paint 4612.TSE	6.75	6.85	6.65	-0.01	-0.15%	5.68	8.96	4.72M	130.87%	15.75B
s Subaru 7270.TSE	21.41	21.6	21.07	-0.31	-1.43%	14.83	23.10	3.49M	130.76%	15.40B
t Taisei 1801.TSE	98.92	99.88	97.83	-1.30	-1.30%	34.12	100.22	758700	77.12%	16.13B
s Shionogi 4507.TSE	18.16	18.28	17.89	-0.06	-0.33%	12.98	18.38	3.23M	120.63%	15.45B
s Secom 9735.TSE	35.77	36.09	35.62	-0.21	-0.58%	29.39	39.65	728500	74.53%	14.57B
s Sekisui House 1928.TSE	22.44	22.54	22.4	-0.11	-0.49%	20.02	28.97	2.93M	138.36%	14.54B
m Metaplanet Inc. 3350.TSE	3.39	3.53	3.2	0.13	+3.99%	0.45	13.14	62.40M	253.21%	3.87B
q Quantum Solutions 2338.TSE	2.32	2.34	2.19	0.17	+7.91%	1.98	5.42	248500	85.70%	106.72M