Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.70	12.88	12.6	-0.11	-0.86%	11.24	19.68	1.53M	48.88%	13.99B
r Rakuten Group 4755.TSE	6.69	6.7	6.47	0.24	+3.72%	4.60	7.34	14.52M	109.69%	14.49B
k Kajima 1812.TSE	37.53	37.82	37.29	-0.06	-0.16%	15.18	38.18	854100	47.37%	17.49B
o Oracle Corp Japan 4716.TSE	86.12	86.82	85.73	0.17	+0.20%	71.96	123.31	140700	84.66%	11.03B
a Aisin Seiki 7259.TSE	18.66	18.73	18.54	0.02	+0.11%	9.16	19.98	572100	24.93%	13.61B
l Lasertec 6920.TSE	188.34	191.55	187.57	-2.53	-1.33%	72.17	213.76	1.93M	44.98%	16.97B
t Tokyo Gas 9531.TSE	39.52	39.8	39.43	-0.21	-0.53%	20.59	41.31	201700	14.80%	13.65B
h Hikari Tsushin 9435.TSE	279.62	283.28	277.44	-2.88	-1.02%	152.78	296.80	32300	38.03%	12.28B
t T&D Holdings 8795.TSE	23.28	23.66	23.23	-0.28	-1.19%	13.97	27.19	722500	35.21%	11.51B
k Kirin Holdings 2503.TSE	15.27	15.36	15.19	0.03	+0.20%	12.29	15.73	1.03M	37.53%	12.37B
m Mitsubishi HC Capital 8593.TSE	8.38	8.4	8.31	0.02	+0.24%	5.93	8.52	1.56M	51.87%	12.03B
d Daifuku 6383.TSE	31.75	31.75	31.46	0.21	+0.67%	13.52	33.23	500900	40.23%	11.68B
o Obayashi 1802.TSE	21.19	21.21	21.05	0.11	+0.52%	10.79	21.19	683600	23.69%	14.62B
j Japan Exchange Group 8697.TSE	10.85	10.89	10.78	0.09	+0.84%	9.55	13.58	1.25M	38.88%	11.16B
t Taisei 1801.TSE	95.61	95.74	94.59	0.87	+0.92%	34.12	95.61	466300	48.90%	15.59B
c Capcom 9697.TSE	23.39	23.39	22.92	0.28	+1.21%	16.25	34.31	1.04M	57.62%	9.79B
o Osaka Gas 9532.TSE	34.64	34.7	34.41	0.05	+0.14%	19.43	35.10	219700	21.19%	13.43B
d Daiwa Securities Group 8601.TSE	8.88	8.91	8.81	0.03	+0.34%	5.57	8.92	1.75M	41.38%	12.26B
u Unicharm 8113.TSE	5.79	5.79	5.73	0.05	+0.87%	5.64	12.14	3.69M	61.48%	10.07B
s Sanrio 8136.TSE	32.25	32.5	32	0.12	+0.37%	18.65	58.64	6.70M	52.02%	7.65B
k Kawasaki Heavy Industries 7012.TSE	68.86	70.4	68.45	-1.65	-2.34%	26.35	82.66	1.73M	49.13%	11.51B
m M3 2413.TSE	13.41	13.48	13.25	0.08	+0.60%	7.83	17.70	1.68M	38.50%	9.08B
t Toho 9602.TSE	52.52	52.93	52.39	-0.27	-0.51%	27.68	68.80	274800	59.88%	8.91B
a Asahi Kasei 3407.TSE	8.80	8.89	8.8	-0.02	-0.23%	6.18	9.07	1.12M	22.64%	11.95B
e Ebara 6361.TSE	23.68	23.68	23.28	-0.06	-0.25%	10.50	29.42	1.20M	24.23%	10.90B
r Ryohin Keikaku 7453.TSE	18.20	18.89	18.1	-0.77	-4.06%	7.48	25.00	10.09M	162.63%	9.65B
j Japan Post Insurance 7181.TSE	29.93	30.09	29.75	-0.10	-0.33%	16.12	30.29	264700	30.57%	11.12B
c Chubu Electric Power 9502.TSE	15.50	15.55	15.4	0.13	+0.85%	9.81	15.65	990800	46.41%	11.71B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.32	29.52	29.26	-0.08	-0.27%	26.80	37.96	1.82M	73.31%	10.07B
z Zensho Holdings 7550.TSE	56.98	57.47	56.92	-0.33	-0.58%	36.54	71.44	290400	67.79%	8.93B
w West Japan Railway 9021.TSE	20.08	20.11	19.98	0.11	+0.55%	16.45	23.84	812700	55.03%	9.14B
f Fuji Electric 6504.TSE	75.12	75.85	74.35	-0.37	-0.49%	33.21	75.49	227800	31.09%	11.07B
s Shimano 7309.TSE	106.45	106.68	105.36	0.15	+0.14%	95.25	195.75	83600	29.55%	9.20B
r Rakuten Bank 5838.TSE	44.54	45.19	44.54	-0.43	-0.96%	18.29	59.57	794700	47.54%	7.77B
t Toray Industries 3402.TSE	6.53	6.62	6.5	-0.08	-1.21%	4.36	7.23	2.16M	41.83%	9.76B
s Suntory 2587.TSE	30.49	30.66	30.44	0.02	+0.07%	29.56	38.55	128400	21.64%	9.42B
s Shimizu 1803.TSE	17.19	17.25	16.89	0.08	+0.47%	5.53	17.81	1.12M	42.83%	11.63B
e Eisai 4523.TSE	29.70	29.92	29.64	0.12	+0.41%	24.09	43.43	501600	37.59%	8.38B
s SCSK 9719.TSE	36.30	36.33	36.28	-0.02	-0.06%	16.29	36.99	537500	32.25%	11.35B
s Seibu Holdings 9024.TSE	28.23	28.58	27.67	0.64	+2.32%	13.64	38.96	841300	43.44%	7.18B
a ANA Holdings 9202.TSE	19.23	19.3	19.14	0.00	0.00%	17.50	21.76	1.13M	63.21%	8.99B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.75	13.88	13.73	-0.06	-0.43%	11.14	15.88	2.03M	54.43%	8.69B
b BayCurrent Consulting 6532.TSE	42.03	42.28	41.8	-0.14	-0.33%	22.17	60.37	341300	38.88%	6.38B
i Isuzu Motors 7202.TSE	15.85	15.91	15.72	0.05	+0.32%	11.26	15.85	802100	26.14%	10.94B
j Japan Airlines 9201.TSE	18.77	18.79	18.63	0.16	+0.86%	14.51	21.94	1.54M	69.82%	8.15B
c Concordia Financial Group 7186.TSE	8.26	8.31	8.23	-0.03	-0.36%	4.81	8.47	979300	26.09%	9.33B
s Sumitomo Metal Mining 5713.TSE	40.61	42.81	40.36	-1.04	-2.50%	16.52	41.65	5.96M	236.17%	10.99B
m Makita 6586.TSE	30.25	30.52	30.16	-0.20	-0.66%	25.70	36.54	262400	26.06%	8.00B
s SCREEN Holdings 7735.TSE	95.80	97.76	95.16	0.03	+0.03%	54.22	102.25	1.58M	113.28%	9.06B
n Nissan Motor 7201.TSE	2.46	2.53	2.46	-0.05	-1.99%	2.05	3.57	18.40M	65.40%	8.60B
i Ibiden 4062.TSE	82.98	85.51	82.56	-2.20	-2.58%	20.40	94.76	982900	44.81%	11.59B
i Idemitsu Kosan 5019.TSE	7.56	7.58	7.5	0.02	+0.27%	5.74	7.84	1.55M	43.67%	9.25B
h Hulic 3003.TSE	11.23	11.3	11.18	0.07	+0.63%	8.35	11.23	1.28M	69.42%	8.53B
n Nippon Building Fund 8951.TSE	924.37	926.29	920.52	5.83	+0.63%	679.45	998.85	6872	37.33%	8.00B
k kyowa Kirin 4151.TSE	16.34	16.43	16.28	0.05	+0.31%	13.42	22.86	302200	32.83%	8.55B
z ZOZO 3092.TSE	8.36	8.43	8.32	-0.03	-0.36%	8.14	12.25	1.05M	40.60%	7.39B
m MatsukiyoCocokara 3088.TSE	17.36	17.6	17.32	-0.19	-1.08%	13.09	23.00	896500	63.75%	6.91B
k Kikkoman 2801.TSE	9.13	9.14	9.06	0.03	+0.33%	7.94	12.70	1.04M	32.01%	8.46B
o Otsuka 4768.TSE	21.03	21.08	20.9	0.08	+0.38%	19.10	24.77	233200	25.73%	7.98B
m Mitsubishi Chemical Holdings 4188.TSE	5.90	5.9	5.83	0.04	+0.68%	4.21	6.61	2.70M	50.42%	8.01B
j JFE Holdings 5411.TSE	12.59	12.64	12.55	0.00	0.00%	10.60	14.77	1.56M	36.97%	8.01B
s Sekisui Chemical 4204.TSE	16.81	16.89	16.74	0.01	+0.06%	12.85	19.71	879200	51.93%	6.89B
s Sysmex 6869.TSE	9.95	10.04	9.91	-0.05	-0.50%	9.29	21.25	1.40M	37.78%	6.20B
n Niterra 5334.TSE	44.32	44.52	44.19	0.32	+0.73%	22.27	44.32	287600	46.66%	8.78B
d Dai Nippon Printing 7912.TSE	17.41	17.49	17.38	-0.04	-0.23%	12.59	18.64	341000	24.87%	7.82B
m MinebeaMitsumi 6479.TSE	20.39	20.48	20.21	0.20	+0.99%	12.39	24.02	425100	29.74%	8.19B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.23	4.26	4.19	0.04	+0.95%	2.50	6.05	53.51M	53.01%	6.77B
t TIS 3626.TSE	33.83	34	33.57	0.01	+0.03%	18.92	35.29	148700	30.47%	7.61B
s Shizuoka Financial Group 5831.TSE	15.50	15.59	15.44	-0.06	-0.39%	7.85	15.78	578000	27.52%	8.40B
c Chiba Bank 8331.TSE	11.25	11.34	11.21	-0.04	-0.35%	6.58	11.29	1.27M	52.55%	7.87B
t TOPPAN Holdings 7911.TSE	30.96	31.25	30.86	-0.31	-0.99%	23.48	32.50	505900	23.32%	8.87B
y Yokogawa Electric 6841.TSE	32.57	32.57	32.27	0.12	+0.37%	17.57	32.72	250800	32.74%	8.29B
s Shimadzu 7701.TSE	27.34	27.81	27.22	-0.30	-1.09%	21.95	34.45	274100	39.51%	7.90B
s Sumitomo Forestry 1911.TSE	10.39	10.46	10.37	0.06	+0.58%	9.49	49.82	1.92M	70.65%	6.36B
y Yamaha Motor 7272.TSE	7.68	7.7	7.62	0.07	+0.92%	6.76	9.87	5.40M	80.47%	7.44B
d Daito Trust Construction 1878.TSE	19.31	19.31	19.19	0.05	+0.26%	17.18	22.57	466900	34.01%	6.40B
m Monotaro 3064.TSE	16.27	16.28	15.82	0.57	+3.63%	11.29	21.54	1.56M	73.48%	8.08B
t Trend Micro 4704.TSE	43.51	43.68	43.02	0.67	+1.56%	41.80	78.52	448900	45.66%	5.74B
t Toyo Suisan 2875.TSE	69.50	70.53	69.25	-0.47	-0.67%	54.91	73.32	109400	42.90%	6.77B
h Hankyu Hanshin Holdings 9042.TSE	25.31	25.41	25.17	0.46	+1.85%	23.86	31.63	989800	105.85%	6.00B
t Tokyu 9005.TSE	11.77	11.81	11.72	0.03	+0.26%	10.61	13.31	578900	35.04%	6.72B
a AGC 5201.TSE	33.91	34	33.74	0.04	+0.12%	26.92	35.19	570000	71.64%	7.20B
s Shiseido 4911.TSE	15.16	15.38	15.16	-0.09	-0.59%	13.83	31.12	1.50M	38.07%	6.06B
h Hitachi Construction Machinery 6305.TSE	29.80	29.9	29.6	-0.05	-0.17%	20.07	33.91	362100	42.44%	6.34B
k Kinden 1944.TSE	44.06	44.33	43.81	0.01	+0.02%	18.81	44.29	137300	30.89%	8.75B
n Nippon Television Holdings 9404.TSE	24.64	24.91	24.49	0.20	+0.82%	13.18	28.31	205200	53.98%	6.16B
k Kokusai Electric 6525.TSE	34.64	35.27	33.17	1.42	+4.27%	11.96	38.39	7.25M	143.31%	8.06B
i Isetan Mitsukoshi Holdings 3099.TSE	14.71	14.81	14.65	-0.09	-0.61%	11.77	22.58	1.62M	62.48%	5.17B
s SG Holdings 9143.TSE	9.13	9.24	9.11	-0.05	-0.54%	8.30	11.92	1.71M	87.07%	5.47B
t Tokyo Century 8439.TSE	12.98	13.13	12.91	-0.07	-0.54%	8.59	13.35	217100	46.53%	6.34B
r Resonac Holdings 4004.TSE	42.13	42.77	41.79	-0.49	-1.15%	15.43	42.62	970800	50.54%	7.62B
s Sanwa Holdings 5929.TSE	26.22	26.22	25.97	0.21	+0.81%	18.35	36.68	146100	26.84%	5.56B
c CyberAgent 4751.TSE	8.74	8.77	8.5	0.26	+3.07%	5.54	12.39	2.32M	58.53%	4.43B
k Kobe Bussan 3038.TSE	24.81	24.97	24.65	-0.02	-0.08%	20.35	33.17	604800	39.78%	5.49B
m Mebuki Financial Group 7167.TSE	6.70	6.8	6.67	-0.05	-0.74%	3.20	6.92	1.06M	47.76%	6.34B
t Tokyu Fudosan Holdings 3289.TSE	9.26	9.31	9.21	0.02	+0.22%	5.64	9.46	635000	29.78%	6.62B
f Food & Life Companies 3563.TSE	49.69	49.95	48.98	0.37	+0.75%	13.89	59.00	570400	35.03%	5.63B
t TBS Holdings 9401.TSE	37.54	37.73	37.26	0.21	+0.56%	22.06	38.41	93800	48.68%	5.89B
t The Yokohama Rubber 5101.TSE	39.66	39.91	39.48	0.05	+0.13%	17.80	42.22	213500	30.55%	6.25B
o Open House Group 3288.TSE	59.23	59.79	58.61	0.36	+0.61%	30.77	59.23	212700	79.80%	6.66B
r Rohm 6963.TSE	14.36	14.36	14.09	0.25	+1.77%	7.51	16.23	1.86M	55.74%	5.54B
d Dentsu Group 4324.TSE	21.34	21.4	21.23	-0.02	-0.09%	18.51	31.66	638900	52.19%	5.54B
f Fukuoka Financial Group 8354.TSE	32.23	32.38	32.05	-0.07	-0.22%	20.59	32.71	382500	47.19%	6.09B
m Meiji Holdings 2269.TSE	22.39	22.5	22.29	-0.08	-0.36%	19.17	26.09	715200	25.94%	6.07B
k Kandenko 1942.TSE	32.48	32.63	32.29	0.00	0.00%	10.44	32.59	296700	38.51%	6.64B
n Nippon Express 9147.TSE	21.42	21.62	21.34	-0.14	-0.65%	14.54	23.66	421300	48.58%	5.19B
m McDonald””s Japan 2702.TSE	41.82	41.89	41.57	0.23	+0.55%	36.18	47.59	396000	83.57%	5.56B
y Yaskawa 6506.TSE	30.06	30.21	29.44	0.37	+1.25%	18.29	36.32	3.23M	66.57%	7.80B
s Sojitz 2768.TSE	31.24	31.27	31.04	0.17	+0.55%	18.99	32.34	544900	43.23%	6.50B
n Nomura Real Estate Holdings 3231.TSE	6.25	6.25	6.19	0.06	+0.97%	4.05	6.57	816300	33.37%	5.36B
o Omron 6645.TSE	25.55	25.61	25.36	0.30	+1.19%	23.79	48.12	547800	48.08%	5.02B
n Nissin Foods 2897.TSE	18.66	18.66	18.51	0.09	+0.48%	17.43	29.57	629300	29.27%	5.36B
o Ono Pharmaceutical 4528.TSE	13.96	14.05	13.93	0.00	0.00%	9.87	15.06	588600	30.33%	6.56B
u USS 4732.TSE	11.12	11.2	11.11	-0.05	-0.45%	7.89	12.38	489400	49.43%	5.15B
h Hoshizaki 6465.TSE	33.69	33.83	33.57	0.10	+0.30%	27.71	45.39	121500	28.06%	4.77B
s Sumitomo Chemical 4005.TSE	2.86	2.9	2.85	-0.02	-0.69%	1.99	3.34	3.34M	38.59%	4.68B
a Acom 8572.TSE	3.13	3.15	3.11	-0.01	-0.32%	2.26	3.34	734700	50.75%	4.90B
y Yamato Holdings 9064.TSE	14.22	14.3	14.04	0.10	+0.71%	10.22	17.25	834400	107.94%	4.50B
r Ricoh 7752.TSE	8.78	8.86	8.77	-0.03	-0.34%	7.81	11.72	758700	37.60%	5.00B
o Oji Holdings 3861.TSE	5.52	5.52	5.47	0.03	+0.55%	3.50	5.72	1.72M	41.04%	5.03B
s SHIMAMURA 8227.TSE	64.28	64.66	63.83	0.40	+0.63%	43.32	77.75	344600	118.38%	4.72B
f Fuji Media Holdings 4676.TSE	23.61	24.31	23	1.14	+5.07%	9.80	26.20	3.62M	463.86%	4.90B
a ABC-Mart 2670.TSE	17.25	17.34	17.19	0.08	+0.47%	16.61	21.98	213200	40.49%	4.27B
n Nissan Chemical 4021.TSE	34.99	35.35	34.9	0.08	+0.23%	26.73	37.63	225900	41.66%	4.72B
n NGK Insulators 5333.TSE	21.67	21.78	21.49	-0.02	-0.09%	10.72	22.03	327100	24.77%	6.27B
a Azbil 6845.TSE	9.22	9.3	9.21	0.01	+0.11%	5.54	10.27	332800	41.48%	4.68B
t The Hachijuni Bank 8359.TSE	10.81	10.89	10.73	0.01	+0.09%	5.38	11.12	432100	41.93%	4.93B
y Yakult Honsha 2267.TSE	15.69	15.76	15.64	0.05	+0.32%	14.94	23.56	897200	34.00%	4.60B
k Kyushu Electric Power Company 9508.TSE	10.89	10.89	10.82	0.09	+0.83%	7.88	11.60	667200	36.29%	5.15B
s Skylark Holdings 3197.TSE	22.47	22.68	22.28	0.03	+0.13%	12.68	23.99	2.17M	83.78%	5.11B
t Tosoh 4042.TSE	15.13	15.27	15.06	-0.08	-0.53%	11.25	16.21	632600	68.39%	4.74B
m Mitsui Chemicals 4183.TSE	25.35	25.53	25.14	-0.03	-0.12%	18.83	28.63	864000	96.24%	4.77B
k Kobe Steel 5406.TSE	13.14	13.15	12.99	0.11	+0.84%	9.37	13.19	1.27M	58.59%	5.17B
c COSMOS Pharmaceutical 3349.TSE	51.64	52.09	51.47	0.13	+0.25%	36.63	67.66	173000	43.57%	4.09B
o OBIC Business Consultants 4733.TSE	54.72	54.75	54.27	-0.06	-0.11%	36.92	62.26	39200	50.64%	4.11B
m Mazda 7261.TSE	7.92	7.93	7.83	0.11	+1.41%	5.25	9.67	3.22M	65.36%	4.99B
s Sumitomo Pharma Co. 4506.TSE	15.09	15.19	14.91	0.14	+0.94%	2.46	17.47	3.44M	35.15%	6.00B
h HASEKO 1808.TSE	20.08	20.09	19.78	0.31	+1.57%	10.64	20.08	457400	45.74%	5.32B
k Keisei Electric Railway 9009.TSE	8.48	8.52	8.29	0.27	+3.29%	7.81	11.52	1.70M	103.79%	4.12B
t The Japan Steel Works 5631.TSE	50.14	50.68	49.5	-0.16	-0.32%	20.81	67.90	468400	46.68%	3.69B
n NS Solutions 2327.TSE	28.87	28.87	28.4	0.47	+1.65%	17.25	28.88	82000	24.83%	5.28B
m Mitsui Mining & Smelting 5706.TSE	114.57	118.64	114.25	-1.26	-1.09%	22.70	137.22	793700	33.83%	6.56B
s Sega Sammy Holdings 6460.TSE	15.73	16.14	15.7	-0.29	-1.81%	12.95	25.22	697700	64.53%	3.31B
i Iyogin Holdings 5830.TSE	16.54	16.77	16.47	-0.13	-0.78%	7.62	17.08	387100	45.07%	4.85B
i Iida Group 3291.TSE	16.17	16.2	16	0.23	+1.44%	12.45	16.75	199900	57.93%	4.47B
c Canon Marketing Japan 8060.TSE	44.57	44.67	43.86	0.66	+1.50%	27.43	45.29	126200	65.62%	4.81B
y Yamazaki Baking 2212.TSE	21.75	21.87	21.62	0.11	+0.51%	16.78	24.47	277800	67.41%	4.30B
s Sugi Holdings 7649.TSE	23.66	23.73	23.48	-0.05	-0.21%	13.88	27.46	133200	28.96%	4.28B
a AEON Mall 8905.TSE	19.13	18.04	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	65.05	65.62	63.87	-0.17	-0.26%	20.41	71.63	1.44M	25.81%	4.58B
a Asahi Intecc 7747.TSE	18.88	18.98	18.83	-0.05	-0.26%	13.30	19.76	324800	28.34%	5.01B
t TOTO 5332.TSE	27.89	27.89	27.49	0.47	+1.71%	22.77	37.98	458800	64.44%	4.59B
m MISUMI Group 9962.TSE	16.03	16.06	15.86	0.14	+0.88%	12.69	19.33	356800	31.03%	4.36B
g GMO Payment Gateway 3769.TSE	64.03	64.28	62.98	1.20	+1.91%	44.36	66.26	95000	32.56%	4.86B
t The Gunma Bank 8334.TSE	11.07	11.14	11.02	0.02	+0.18%	5.38	11.53	561100	42.75%	4.19B
b Brother Industries 6448.TSE	20.11	20.17	19.95	0.08	+0.40%	15.26	20.46	201900	27.64%	5.06B
k Koito Manufacturing 7276.TSE	14.85	14.94	14.77	-0.02	-0.13%	10.68	15.59	308600	44.61%	3.97B
t Toei Animation 4816.TSE	17.38	17.61	17.38	0.02	+0.12%	14.53	25.95	173800	31.52%	3.55B
h Hirose Electric 6806.TSE	111.10	111.55	110.78	0.79	+0.72%	101.65	138.29	55500	43.92%	3.67B
t Tokyo Tatemono 8804.TSE	23.23	23.4	23.08	0.00	0.00%	14.26	23.23	291200	32.78%	4.82B
j J. Front Retailing 3086.TSE	14.40	14.42	14.18	0.19	+1.34%	8.69	17.27	1.56M	115.52%	3.58B
s Seiko Epson 6724.TSE	12.88	12.88	12.75	0.19	+1.50%	11.85	19.68	630000	48.27%	4.13B
k Koei Tecmo 3635.TSE	12.22	12.27	12.15	0.05	+0.41%	8.53	17.42	500200	52.64%	4.08B
k Kyushu Railway Company 9142.TSE	26.17	26.17	25.95	0.06	+0.23%	21.51	29.23	208500	46.78%	4.02B
t Toyo Tire 5105.TSE	28.44	28.44	28.17	0.10	+0.35%	12.76	28.77	183100	24.57%	4.38B
p Persol Holdings 2181.TSE	1.88	1.88	1.87	0.01	+0.53%	1.44	2.07	3.05M	37.24%	4.20B
n NOF 4403.TSE	19.49	20.37	19.33	-0.72	-3.56%	12.10	21.51	1.22M	159.04%	4.48B
b BIPROGY 8056.TSE	35.08	35.21	34.88	-0.08	-0.23%	26.55	44.43	103600	27.30%	3.41B
k Kintetsu GHD 9041.TSE	19.71	19.87	19.6	0.11	+0.56%	17.81	25.42	830500	93.99%	3.75B
a Air Water 4088.TSE	14.61	14.64	14.56	0.10	+0.69%	11.52	18.08	399900	44.39%	3.35B
p Pan Pacific 7532.TSE	6.05	6.16	6.04	-0.03	-0.49%	4.19	7.48	5.22M	60.06%	18.06B
t Tokyo Ohka Kogyo 4186.TSE	37.67	37.8	37.33	0.06	+0.16%	17.66	41.37	294500	36.07%	4.52B
a Amada 6113.TSE	11.93	11.93	11.82	0.10	+0.85%	8.22	12.98	403100	30.40%	3.75B
t Tsuruha Holdings 3391.TSE	18.41	18.48	18.3	0.08	+0.44%	9.46	18.41	1.40M	52.36%	4.49B
s Sapporo 2501.TSE	51.77	52.47	51.09	-0.17	-0.33%	34.60	60.44	533900	210.46%	4.04B
o Odakyu Electric Railway 9007.TSE	11.03	11.04	10.88	0.16	+1.47%	8.86	12.22	565000	66.95%	3.81B
n NH Foods 2282.TSE	41.91	42.38	41.89	-0.37	-0.88%	28.61	45.15	240000	55.90%	4.03B
c Credit Saison 8253.TSE	27.52	27.55	27.17	0.21	+0.77%	18.15	28.95	149600	22.89%	3.95B
m Marui Group 8252.TSE	20.66	20.73	20.55	0.13	+0.63%	13.88	22.60	201600	31.58%	3.72B
n Nikon 7731.TSE	11.11	11.18	11.08	0.07	+0.63%	8.70	13.05	443500	36.63%	3.66B
m MODEC 6269.TSE	76.27	78.71	75.63	-2.36	-3.00%	13.18	101.73	1.39M	38.28%	5.21B
r Rohto Pharmaceutical 4527.TSE	17.21	17.34	17.17	0.11	+0.64%	13.77	25.80	395200	58.65%	3.89B
w Welcia Holdings 3141.TSE	20.21	21.46	19.24	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.73	68.77	68.12	0.27	+0.39%	42.35	69.00	50300	40.28%	4.20B
k Kewpie 2809.TSE	28.05	28.48	27.93	-0.40	-1.41%	18.56	29.10	205900	56.73%	3.79B
k Kurita Water Industries 6370.TSE	41.38	41.51	41.08	0.06	+0.15%	26.16	44.97	143300	37.53%	4.53B
s Sohgo Security Services 2331.TSE	8.02	8.02	7.96	0.03	+0.38%	5.78	8.13	449000	51.21%	3.90B
s Sharp 6753.TSE	4.93	4.99	4.93	-0.03	-0.60%	4.35	7.05	1.27M	46.87%	3.20B
t Tohoku Electric Power 9506.TSE	7.37	7.47	7.36	-0.02	-0.27%	6.22	10.37	1.38M	59.31%	3.69B
m Mitsubishi Motors 7211.TSE	2.39	2.4	2.38	0.01	+0.42%	2.27	3.56	3.33M	46.47%	3.20B
s Santen Pharmaceutical 4536.TSE	10.37	10.55	10.35	-0.08	-0.77%	8.93	12.72	315000	35.00%	3.34B
k Kuraray 3405.TSE	10.27	10.34	10.26	-0.04	-0.39%	9.65	15.35	1.37M	67.51%	3.15B
s Sumco 3436.TSE	8.82	9.11	8.72	-0.16	-1.78%	5.13	16.96	4.94M	62.48%	3.09B
k Kadokawa 9468.TSE	20.32	20.42	20.12	0.24	+1.20%	15.74	29.91	239100	54.89%	2.98B
s Sankyo 6417.TSE	16.71	16.71	16.4	0.34	+2.08%	9.25	20.63	472200	57.19%	3.39B
h HORIBA 6856.TSE	105.52	105.52	103.86	2.21	+2.14%	50.94	105.52	110000	57.15%	4.43B
n Nisshin Seifun Group 2002.TSE	12.35	12.35	12.23	0.10	+0.82%	10.98	13.48	346800	50.21%	3.58B
m MediPal Holdings 7459.TSE	18.00	18	17.84	0.08	+0.45%	14.36	18.55	165900	48.90%	3.68B
l LIXIL 5938.TSE	12.27	12.34	12.15	0.09	+0.74%	10.44	13.59	1.00M	91.27%	3.53B
o Organo 6368.TSE	83.71	84.32	82.49	0.87	+1.05%	34.56	92.94	97200	44.62%	3.85B
t Tobu Railway 9001.TSE	16.94	17.05	16.87	0.08	+0.47%	15.55	19.02	296700	58.18%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	18.37	18.63	18.29	0.02	+0.11%	13.59	20.01	422500	32.61%	3.58B
t Toyo Seikan Group Holdings 5901.TSE	24.42	24.62	24.15	-0.15	-0.61%	13.80	25.44	181500	53.42%	3.67B
w Workman 7564.TSE	41.89	43.11	41.82	0.23	+0.55%	23.01	46.10	205800	78.08%	3.42B
e Electric Power Development 9513.TSE	20.12	20.12	19.98	0.04	+0.20%	14.75	20.17	455200	62.11%	3.58B
t Takashimaya 8233.TSE	10.43	10.57	10.43	-0.06	-0.57%	7.02	11.90	982600	73.07%	3.07B
s Sundrug 9989.TSE	27.33	27.62	27.33	-0.09	-0.33%	22.16	33.74	180600	65.73%	3.20B
k Kyudenko 1959.TSE	49.53	49.78	49.09	0.15	+0.30%	29.21	52.90	100100	54.59%	3.50B
t TechnoPro Holdings 6028.TSE	31.22	6414.78	6414.78	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
k Kakaku.com 2371.TSE	14.16	14.36	14.08	-0.08	-0.56%	11.26	19.98	790700	90.80%	2.80B
s Socionext 6526.TSE	14.18	14.29	14.09	0.06	+0.42%	9.02	25.13	3.05M	54.09%	2.48B
r Rinnai 5947.TSE	25.50	25.5	25.36	0.04	+0.16%	19.99	27.12	77200	28.28%	3.52B
h Hamamatsu 6965.TSE	10.83	10.99	10.74	-0.04	-0.37%	7.72	14.43	1.40M	51.03%	3.21B
m Maruwa 5344.TSE	274.17	279.36	271.67	-0.37	-0.13%	150.51	333.24	74700	48.09%	3.38B
s Sumitomo Rubber Industries 5110.TSE	15.97	16	15.82	0.11	+0.69%	8.74	16.11	487600	23.26%	4.20B
h Hokuhoku Financial Group 8377.TSE	29.36	29.46	29.08	0.07	+0.24%	10.34	29.62	171900	49.00%	3.56B
t Toyoda Gosei 7282.TSE	25.49	25.49	25.21	0.30	+1.19%	14.43	26.11	617400	25.06%	3.24B
j JTEKT 6473.TSE	11.05	11.12	10.98	-0.02	-0.18%	5.77	11.36	482600	42.80%	3.52B
i Internet Initiative Japan 3774.TSE	17.93	18.01	17.76	-0.01	-0.06%	14.84	21.63	308500	71.99%	3.18B
t The 77 Bank 8341.TSE	48.91	49.07	48.54	-0.03	-0.06%	23.74	49.09	97700	40.06%	3.63B
t THK 6481.TSE	26.43	26.6	26.29	0.12	+0.46%	14.94	29.38	713300	65.20%	2.96B
k Kamigumi 9364.TSE	32.44	32.65	32.3	-0.10	-0.31%	20.00	32.84	107200	44.84%	3.28B
k Keio 9008.TSE	25.77	25.83	25.68	0.07	+0.27%	21.70	28.39	219900	56.83%	3.05B
m MITSUI E&S 7003.TSE	35.62	36.8	35.11	-0.97	-2.65%	5.85	43.93	5.29M	65.27%	3.59B
n NHK Spring 5991.TSE	16.40	16.53	16.22	0.21	+1.30%	8.26	19.11	499700	57.88%	3.32B
v Visional 4194.TSE	67.48	67.9	65.91	0.88	+1.32%	46.01	83.45	63400	39.16%	2.71B
t Taiyo Holdings 4626.TSE	30.87	31.23	30.55	-0.09	-0.29%	9.81	32.90	206200	75.00%	1.72B
z ZENKOKU HOSHO 7164.TSE	19.99	20.05	19.92	0.05	+0.25%	18.82	41.53	100700	38.50%	2.66B
y Yamaha 7951.TSE	6.96	6.97	6.92	0.00	0.00%	5.74	9.10	576300	42.37%	3.15B
s Stanley Electric 6923.TSE	19.75	19.87	19.67	-0.09	-0.45%	16.09	20.78	148000	24.02%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.28	20.65	20.22	-0.26	-1.27%	12.51	20.54	631300	79.92%	3.38B
f Fujitec 6406.TSE	36.56	36.57	36.4	0.08	+0.22%	25.52	43.62	51600	20.65%	2.85B
e EXEO Group 1951.TSE	16.73	16.73	16.55	0.14	+0.84%	9.39	16.73	346400	69.60%	3.43B
t Toyota Boshoku 3116.TSE	16.12	16.16	16	0.10	+0.62%	11.20	17.09	153600	30.02%	2.88B
j Japan Airport Terminal 9706.TSE	28.61	28.64	28.35	0.21	+0.74%	24.69	36.99	85100	23.18%	2.66B
h Hirogin Holdings 7337.TSE	10.10	10.23	10.09	-0.08	-0.79%	6.01	10.34	456900	56.07%	3.04B
h Hakuhodo DY Holdings 2433.TSE	7.65	7.65	7.52	0.15	+2.00%	6.76	8.64	326000	41.28%	2.77B
p PAL GROUP Holdings 2726.TSE	13.13	13.18	12.96	0.07	+0.54%	9.96	38.06	346200	54.44%	2.28B
n Nichirei 2871.TSE	12.00	12.14	11.99	-0.07	-0.58%	10.86	15.26	483000	43.19%	3.01B
s Sumitomo Bakelite 4203.TSE	33.28	33.67	33.02	-0.20	-0.60%	19.55	34.81	123600	55.66%	2.92B
m Mitsubishi Logistics 9301.TSE	7.66	7.73	7.6	-0.02	-0.26%	5.68	8.62	597000	51.10%	2.74B
t Toho Gas 9533.TSE	29.58	29.75	29.42	-0.22	-0.74%	23.52	31.56	89500	45.91%	2.78B
c COMSYS Holdings 1721.TSE	29.40	29.4	28.93	0.42	+1.45%	18.13	29.40	272800	69.04%	3.42B
t Taiheiyo Cement 5233.TSE	25.22	25.3	25.02	0.21	+0.84%	20.75	28.83	219800	52.54%	2.81B
s Sumitomo Heavy Industries 6302.TSE	27.01	27.06	26.83	0.11	+0.41%	18.30	29.00	224100	35.52%	3.25B
l Lion 4912.TSE	10.75	10.81	10.7	0.04	+0.37%	7.85	12.94	524200	49.99%	2.98B
k Kansai Paint 4613.TSE	15.99	16.07	15.88	0.08	+0.50%	12.84	18.85	536900	93.77%	2.81B
n NOK 7240.TSE	17.90	18.08	17.81	0.19	+1.07%	12.49	18.28	271100	79.34%	2.92B
n Nifco 7988.TSE	31.35	31.93	31.28	-0.60	-1.88%	20.30	32.25	117200	46.24%	2.95B
t TORIDOLL Holdings 3397.TSE	27.16	27.21	26.95	0.27	+1.00%	22.53	36.04	218700	56.90%	2.38B
i Information Services International-Dentsu 4812.TSE	48.33	48.75	47.98	-0.37	-0.76%	30.56	51.77	68500	58.68%	3.14B
s Sankyu 9065.TSE	55.17	55.67	54.85	-0.08	-0.14%	27.38	60.23	55500	40.14%	2.83B
d DMG Mori 6141.TSE	17.03	17.11	16.94	-0.01	-0.06%	14.31	27.48	991100	71.23%	2.41B
t Taiyo Yuden 6976.TSE	22.95	23.27	22.77	0.13	+0.57%	12.14	32.28	819400	41.25%	2.87B
n NIKKON Holdings 9072.TSE	22.15	22.25	22.05	-0.01	-0.05%	10.79	23.69	72900	29.24%	2.64B
s Suzuken 9987.TSE	39.84	39.91	39.54	0.09	+0.23%	29.12	41.79	39300	23.48%	2.78B
t Tokyo Seimitsu 7729.TSE	72.42	72.42	70.92	1.17	+1.64%	43.69	83.75	150600	51.48%	2.94B
k Keikyu 9006.TSE	9.85	9.88	9.8	0.00	0.00%	7.18	11.30	223000	46.82%	2.64B
f Fuyo General Lease 8424.TSE	27.58	27.63	27.53	-0.06	-0.22%	23.91	80.64	60500	36.72%	2.49B
k KOBAYASHI Pharmaceutical 4967.TSE	34.24	34.25	33.84	0.42	+1.24%	33.09	40.54	396600	179.45%	2.55B
n Nabtesco 6268.TSE	23.97	24	23.78	0.18	+0.76%	13.28	25.69	404000	39.32%	2.82B
r Resorttrust 4681.TSE	12.76	12.82	12.63	0.04	+0.31%	9.22	21.41	367600	72.58%	2.71B
s SKY Perfect JSAT Holdings 9412.TSE	13.13	13.78	13.07	-0.47	-3.46%	4.69	13.79	1.05M	78.88%	3.72B
k Kusuri No Aoki Holdings 3549.TSE	23.49	23.64	23.38	0.02	+0.09%	17.65	28.71	239400	111.63%	2.23B
k Kyushu Financial Group 7180.TSE	6.50	6.54	6.43	0.01	+0.15%	3.70	6.65	564400	38.12%	2.81B
n Nojima 7419.TSE	7.62	7.66	7.54	0.01	+0.13%	7.16	27.44	199500	32.65%	2.22B
u U-NEXT HOLDINGS 9418.TSE	12.89	12.95	12.59	0.37	+2.96%	8.64	16.12	666200	117.81%	2.32B
c Chugin Financial Group 5832.TSE	15.70	15.94	15.65	0.02	+0.13%	8.67	15.86	249500	71.63%	2.79B
y Yaoko 8279.TSE	55.16	55.77	54.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.82	5.83	5.78	0.02	+0.34%	5.53	22.67	980700	116.95%	2.53B
r Rorze 6323.TSE	15.00	15.05	14.27	0.73	+5.12%	7.07	21.72	1.76M	157.93%	2.60B
a Alfresa Holdings 2784.TSE	15.76	15.84	15.57	0.11	+0.70%	13.01	16.89	121200	38.15%	2.86B
i INFRONEER Holdings 5076.TSE	13.69	13.69	13.59	0.08	+0.59%	7.30	13.69	627100	34.07%	3.41B
d Dexerials 4980.TSE	17.08	17.83	17.02	-0.58	-3.28%	9.63	21.44	999700	75.75%	2.87B
s Square Enix 9684.TSE	18.61	18.62	18.42	0.25	+1.36%	9.83	25.70	509500	42.29%	6.71B
y Yamaguchi Financial Group 8418.TSE	13.34	13.46	13.29	-0.04	-0.30%	9.09	13.89	398800	52.11%	2.82B
a Alps Alpine 6770.TSE	12.69	12.7	12.55	0.05	+0.40%	8.39	13.78	395400	36.93%	2.48B
m Mercari 4385.TSE	20.45	20.45	19.79	0.65	+3.28%	10.56	20.45	1.91M	80.30%	3.37B
n NSK 6471.TSE	6.22	6.22	6.17	0.02	+0.32%	3.76	6.25	775500	32.53%	3.04B
i Iwatani 8088.TSE	10.61	10.68	10.58	0.02	+0.19%	8.07	16.43	286500	45.01%	2.44B
g GMO internet group 9449.TSE	25.47	25.51	25.22	0.25	+0.99%	13.05	26.91	85200	31.91%	2.58B
n Nippon Electric Glass 5214.TSE	39.66	39.93	39.41	0.00	0.00%	20.30	41.40	147300	19.48%	2.98B
m Macnica Holdings 3132.TSE	15.54	15.72	15.49	-0.12	-0.77%	10.10	16.65	184600	33.43%	2.77B
j JGC Holdings 1963.TSE	12.37	12.43	12.3	0.06	+0.49%	6.66	12.37	552700	33.38%	2.99B
m Mizuho Leasing Company 8425.TSE	9.13	9.17	9.08	0.00	0.00%	5.98	9.13	166700	52.98%	2.56B
m Mitsubishi Materials 5711.TSE	23.56	24.04	23.27	0.12	+0.51%	13.76	23.56	1.68M	125.38%	3.08B
t Toho Holdings 8129.TSE	29.99	30.09	29.78	-0.02	-0.07%	25.94	38.88	53300	38.12%	1.95B
d Daicel 4202.TSE	9.00	9.08	8.98	-0.03	-0.33%	7.38	9.69	674500	75.60%	2.39B
c Calbee 2229.TSE	19.35	19.39	19.19	0.19	+0.99%	17.49	24.65	205700	57.04%	2.35B
n Nichias 5393.TSE	44.91	45.15	44.45	0.70	+1.58%	26.98	44.91	242100	144.54%	2.86B
g GS Yuasa 6674.TSE	24.41	24.6	24.12	0.15	+0.62%	13.58	28.06	366800	63.20%	2.45B
n Nishi-Nippon Financial Holdings 7189.TSE	20.33	20.56	20.23	-0.13	-0.64%	10.13	20.52	201300	36.10%	2.83B
s SENKO Group Holdings 9069.TSE	12.56	12.57	12.33	0.22	+1.78%	6.64	14.33	234300	46.26%	2.15B
m Meitetsu 9048.TSE	10.72	10.8	10.7	0.04	+0.37%	10.07	12.83	476700	53.32%	2.10B
d DIC 4631.TSE	24.39	24.5	24.29	0.02	+0.08%	16.64	25.19	542500	87.68%	2.31B
t Topcon 7732.TSE	21.13	6414.78	6414.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	32.46	32.46	31.34	0.62	+1.95%	13.38	43.45	430800	43.23%	1.98B
r Round One 4680.TSE	7.51	7.61	7.27	0.32	+4.45%	4.56	11.17	4.53M	158.48%	1.97B
m Mitsui Fudosan Logistics Park 3471.TSE	789.02	792.23	785.17	0.78	+0.10%	614.94	789.02	4175	46.78%	2.54B
k Keihan Holdings 9045.TSE	21.83	21.88	21.59	0.19	+0.88%	17.44	25.22	142900	74.15%	2.20B
k Kose 4922.TSE	34.59	34.74	34.32	0.28	+0.82%	31.67	67.37	414200	81.30%	1.97B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.33	-0.24	-1.10%	11.43	22.77	136700	65.37%	2.16B
n Nagase & Co. 8012.TSE	24.45	24.63	24.3	0.15	+0.62%	15.68	24.80	201400	111.52%	2.56B
t Takara Holdings 2531.TSE	10.42	10.49	10.33	-0.01	-0.10%	6.82	12.30	386900	71.14%	2.01B
m Miura 6005.TSE	18.98	19.06	18.88	0.06	+0.32%	17.52	26.20	163800	44.88%	2.20B
s SHIFT 3697.TSE	6.58	6.58	6.29	0.18	+2.81%	4.06	12.53	5.05M	101.40%	1.76B
a Adeka 4401.TSE	24.93	25.08	24.75	0.10	+0.40%	14.91	25.06	128800	47.51%	2.49B
t Toei 9605.TSE	35.28	35.67	35.15	-0.09	-0.25%	23.41	42.47	59300	64.56%	2.18B
j Japan Petroleum Exploration 1662.TSE	9.90	10.08	9.87	0.02	+0.20%	6.26	9.95	953500	61.01%	2.53B
m Money Forward 3994.TSE	29.51	29.6	28.43	0.95	+3.33%	23.26	45.23	336900	53.25%	1.63B
d Daiei Kankyo 9336.TSE	25.21	25.21	25.02	0.05	+0.20%	16.52	25.21	72300	64.69%	2.52B
y Yamada Holdings 9831.TSE	3.27	3.3	3.27	0.01	+0.31%	2.70	3.36	1.64M	66.72%	2.19B
c create restaurants holdings 3387.TSE	4.95	4.96	4.86	0.10	+2.06%	3.31	5.62	585400	95.41%	2.08B
a AEON Financial Service 8570.TSE	11.21	11.24	11.05	0.14	+1.26%	7.57	11.27	346600	62.00%	2.42B
s Seino Holdings 9076.TSE	15.10	15.19	15.06	0.03	+0.20%	13.29	17.00	228100	42.16%	2.25B
y YONEX 7906.TSE	21.10	21.1	20.53	0.59	+2.88%	12.10	30.33	154600	54.74%	1.81B
i Itoham Yonekyu Holdings 2296.TSE	36.50	36.5	36.18	0.30	+0.83%	23.94	39.61	75800	71.20%	2.07B
p PARK24 4666.TSE	13.47	13.54	13.25	0.19	+1.43%	9.16	14.87	564400	45.51%	2.30B
n Nitori Holdings 9843.TSE	17.49	17.76	17.38	-0.18	-1.02%	15.93	30.49	1.62M	49.35%	9.88B
e Ezaki Glico 2206.TSE	35.44	35.58	35.26	0.10	+0.28%	26.49	35.44	63200	45.51%	2.26B
p Penta-Ocean Construction 1893.TSE	9.96	10.14	9.87	0.00	0.00%	3.75	11.12	1.41M	45.26%	2.75B
d Dowa Holdings 5714.TSE	47.46	48.57	47.21	0.22	+0.47%	27.07	47.46	463600	100.51%	2.83B
a Aozora Bank 8304.TSE	16.03	16.08	16	-0.03	-0.19%	11.64	18.99	827800	65.42%	2.22B
z Zeon 4205.TSE	11.55	11.67	11.5	-0.01	-0.09%	7.36	11.77	231000	37.42%	2.24B
m Mabuchi Motor 6592.TSE	18.67	18.72	18.13	0.58	+3.21%	13.17	18.67	901700	242.20%	2.29B
u ULVAC 6728.TSE	46.19	46.28	44.97	0.95	+2.10%	27.37	68.74	200600	75.44%	2.27B
n Nissui 1332.TSE	7.46	7.56	7.44	-0.09	-1.19%	5.11	8.04	892600	57.65%	2.26B
t The Shiga Bank 8366.TSE	46.12	46.44	45.99	-0.29	-0.62%	21.17	48.26	69800	45.24%	2.13B
c Chugai Mining 1491.TSE	5.63	6.03	5.52	-0.27	-4.58%	0.17	7.27	441200	292.17%	81.07M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.50	24.69	24.38	0.15	+0.62%	9.92	29.70	107200	65.52%	1.83B
f Fuji Oil Holdings 2607.TSE	23.25	23.26	22.94	0.10	+0.43%	16.91	25.48	90500	35.02%	2.00B
j JustSystems 4686.TSE	33.10	33.42	32.72	-0.02	-0.06%	18.85	34.86	68100	72.96%	2.13B
t TODA corp 1860.TSE	8.13	8.18	8.09	0.00	0.00%	5.34	8.13	169300	25.60%	2.45B
n Nankai Electric Railway 9044.TSE	19.18	19.24	19.08	0.12	+0.63%	14.36	19.18	174800	61.37%	2.09B
t The Chugoku Electric Power 9504.TSE	6.43	6.43	6.39	0.04	+0.63%	4.61	7.32	989900	60.77%	2.31B
n Nippon Gas 8174.TSE	18.90	19.2	18.89	-0.15	-0.79%	13.30	20.01	139000	65.04%	2.05B
a Amano 6436.TSE	27.13	27.24	27.02	0.04	+0.15%	23.08	31.27	165700	120.82%	1.93B
p Pola Orbis Holdings 4927.TSE	8.63	8.63	8.56	0.10	+1.17%	7.84	10.38	1.08M	150.50%	1.91B
i Ito En 2593.TSE	19.49	19.6	19.39	-0.08	-0.41%	18.81	24.82	223100	49.28%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.99	27.13	26.78	0.06	+0.22%	17.45	27.37	147000	28.55%	4.43B
j JMDC 4483.TSE	24.22	24.41	24.06	0.12	+0.50%	17.17	33.79	221300	78.37%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	28.08	28.14	27.79	0.33	+1.19%	23.17	32.23	94800	66.49%	1.97B
t TRIAL Holdings 141A.TSE	19.47	19.53	18.22	1.18	+6.45%	12.03	24.77	1.96M	142.27%	2.38B
s Seven Bank 8410.TSE	1.95	1.95	1.93	0.03	+1.56%	1.62	2.23	4.59M	106.45%	2.29B
m Morinaga Milk Industry 2264.TSE	24.06	24.18	23.98	-0.06	-0.25%	17.68	25.47	79800	26.47%	1.95B
p Paltac 8283.TSE	30.84	30.98	30.59	-0.09	-0.29%	24.75	32.24	46500	64.19%	1.89B
t TOMY Company 7867.TSE	17.59	17.62	17.44	0.16	+0.92%	17.11	33.29	353000	56.04%	1.56B
w Wacoal Holdings 3591.TSE	28.54	28.76	28.28	0.26	+0.92%	24.91	40.88	80400	59.04%	1.41B
n North Pacific Bank 8524.TSE	5.43	5.45	5.39	-0.01	-0.18%	2.50	5.46	1.26M	49.77%	2.05B
k Kotobuki Spirits 2222.TSE	11.94	12.09	11.9	-0.16	-1.32%	9.96	17.01	321300	53.04%	1.84B
b Bic Camera 3048.TSE	10.90	10.9	10.78	0.12	+1.11%	9.18	12.14	363000	80.00%	1.87B
c CASIO 6952.TSE	8.08	8.08	8.01	0.06	+0.75%	6.89	8.73	286500	39.68%	1.84B
n Nihon Kohden 6849.TSE	10.71	10.72	10.52	0.09	+0.85%	9.61	15.54	329700	57.76%	1.75B
t Takasago Thermal Engineering 1969.TSE	28.67	28.94	28.47	0.05	+0.17%	14.46	31.03	279700	56.33%	3.82B
n Nippon Shokubai 4114.TSE	12.63	12.75	12.61	-0.02	-0.16%	9.64	13.07	571800	92.13%	1.87B
a AEON REIT Investment 3292.TSE	883.32	883.32	873.05	6.50	+0.74%	779.30	949.54	1718	45.82%	1.86B
m Mitsubishi Shokuhin 7451.TSE	42.42	6414.78	6414.78	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	26.73	26.73	26.36	0.28	+1.06%	22.67	33.80	215800	67.33%	1.99B
s Shikoku Electric Power Company 9507.TSE	9.85	9.93	9.8	-0.01	-0.10%	6.98	10.04	453800	63.39%	2.03B
s Suruga Bank 8358.TSE	10.94	10.98	10.84	0.04	+0.37%	6.30	11.28	191200	30.41%	1.87B
h House Foods Group 2810.TSE	18.48	18.48	18.38	0.05	+0.27%	17.28	21.60	101900	44.49%	1.71B
m Makino Milling Machine 6135.TSE	69.86	69.92	69.79	0.09	+0.13%	32.91	82.34	28600	26.50%	1.63B
m Meidensha 6508.TSE	36.44	36.76	36.05	-0.15	-0.41%	18.08	47.80	91200	42.96%	1.65B
s Seiko Group 8050.TSE	47.73	48.05	47.47	-0.15	-0.31%	22.09	49.37	25400	21.96%	1.95B
r Relo Group 8876.TSE	11.16	11.17	11.07	0.06	+0.54%	10.09	13.73	428100	91.62%	1.67B
d Dai-Dan 1980.TSE	46.89	47.79	46.7	-0.55	-1.16%	16.48	48.24	128300	60.11%	2.02B
n NSD 9759.TSE	22.20	22.22	22.13	-0.08	-0.36%	18.41	25.04	47400	30.34%	1.70B
t Tokuyama 4043.TSE	26.12	26.4	26.05	-0.06	-0.23%	15.91	26.99	220600	63.40%	1.88B
h Hazama Ando 1719.TSE	12.15	12.15	12.01	0.13	+1.08%	7.02	12.15	282000	40.64%	1.91B
d Daiwabo Holdings 3107.TSE	19.80	19.83	19.63	0.06	+0.30%	14.63	22.17	95200	29.28%	1.75B
k Kagome 2811.TSE	17.47	17.5	17.35	0.11	+0.63%	16.74	23.07	217500	67.23%	1.59B
k Konica Minolta 4902.TSE	4.44	4.51	4.44	-0.03	-0.67%	2.37	4.69	1.30M	42.19%	2.20B
k Kaneka 4118.TSE	28.23	28.54	28.23	-0.09	-0.32%	21.82	30.33	96400	45.70%	1.73B
j JEOL 6951.TSE	32.64	32.97	32.03	0.15	+0.46%	27.41	44.87	149900	69.73%	1.67B
k Kanematsu 8020.TSE	22.60	22.61	22.31	0.26	+1.16%	13.89	22.67	167600	49.48%	1.88B
s Sinfonia Technology 6507.TSE	59.91	60.68	59.21	-0.75	-1.24%	16.14	72.98	68500	34.88%	1.69B
m MIRAIT ONE 1417.TSE	22.81	22.94	22.45	0.43	+1.92%	11.68	22.81	282300	121.22%	2.02B
m Max 6454.TSE	43.36	43.62	43.24	-0.10	-0.23%	21.44	43.95	21000	36.02%	1.96B
s Sotetsu Holdings 9003.TSE	18.09	18.21	18.09	-0.05	-0.28%	14.03	18.15	100200	50.59%	1.74B
s Sanki Engineering 1961.TSE	37.85	37.85	37.27	0.75	+2.02%	12.42	37.85	175100	83.25%	1.96B
d Daido Steel 5471.TSE	10.20	10.35	10.16	-0.07	-0.68%	6.34	10.36	393500	59.98%	2.04B
h H2O Retailing 8242.TSE	13.21	13.32	13.21	-0.05	-0.38%	12.27	17.41	178800	49.86%	1.55B
d DeNA 2432.TSE	16.40	16.67	16.4	-0.15	-0.91%	8.94	26.97	1.45M	64.13%	1.83B
m Meiko Electronics 6787.TSE	70.76	72.1	70.63	-0.94	-1.31%	30.21	75.33	73900	41.86%	1.82B
h Hanwa 8078.TSE	45.67	45.93	45.54	-0.10	-0.22%	27.94	46.58	23200	23.36%	1.81B
h Harmonic Drive Systems 6324.TSE	22.68	22.68	22.32	0.21	+0.93%	12.16	34.78	459000	28.74%	2.15B
k K””s Holdings 8282.TSE	10.41	10.47	10.38	0.01	+0.10%	8.56	10.97	424800	80.65%	1.61B
k Kyoritsu Maintenance 9616.TSE	18.36	18.42	18.25	0.11	+0.60%	14.87	25.65	368000	43.70%	1.59B
s SHO-BOND Holdings 1414.TSE	33.32	33.47	33.16	0.07	+0.21%	31.16	39.69	174300	64.13%	1.70B
s Simplex Holdings 4373.TSE	6.74	6.84	6.7	-0.07	-1.03%	3.11	7.81	322800	62.99%	384.13M
m Meitec 9744.TSE	22.87	22.93	22.71	0.01	+0.04%	18.26	23.74	158000	52.55%	1.77B
n Nipro 8086.TSE	9.49	9.54	9.45	0.00	0.00%	7.81	10.65	226000	49.15%	1.55B
r Rakus 3923.TSE	6.78	6.8	6.64	0.08	+1.19%	5.49	9.33	874600	48.01%	2.45B
a Ain Holdings 9627.TSE	42.66	42.77	42.34	0.03	+0.07%	26.71	47.40	67800	58.52%	1.50B
s Starts 8850.TSE	31.02	31.14	30.86	0.18	+0.58%	19.34	35.26	40800	66.29%	1.49B
c Citizen Watch 7762.TSE	8.19	8.22	8.16	0.01	+0.12%	5.11	8.61	320700	20.90%	2.00B
s Saizeriya 7581.TSE	35.47	35.54	35.02	0.36	+1.03%	26.91	40.75	156100	52.85%	1.74B
t Teijin 3401.TSE	8.58	8.62	8.55	-0.02	-0.23%	7.45	10.24	525200	70.49%	1.66B
s Sansan 4443.TSE	11.41	11.44	11.12	0.27	+2.42%	10.20	16.98	378000	89.04%	1.44B
a Anritsu 6754.TSE	14.38	14.54	14.28	-0.19	-1.30%	6.48	15.28	621300	67.54%	1.84B
n Nitto Boseki 3110.TSE	67.74	69.47	66.65	-0.69	-1.01%	20.98	96.43	360200	25.60%	2.47B
n Nihon M&A Center Holdings 2127.TSE	4.68	4.69	4.64	0.03	+0.65%	3.36	5.74	1.18M	84.73%	1.48B
t Takeuchi Mfg. 6432.TSE	43.17	43.24	42.72	0.36	+0.84%	24.93	47.83	97500	40.07%	1.99B
a Aiful 8515.TSE	3.64	3.65	3.57	0.05	+1.39%	1.94	3.64	1.52M	77.12%	1.74B
t The Sumitomo Warehouse 9303.TSE	22.71	22.71	22.58	0.08	+0.35%	16.25	22.71	24900	32.63%	1.73B
l LINTEC 7966.TSE	28.03	28.55	27.87	-0.31	-1.09%	16.31	28.55	162700	103.39%	1.84B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.42	55.87	55.1	-0.36	-0.65%	24.32	57.94	54400	56.46%	1.83B
f Fuji 6134.TSE	22.92	23.11	22.69	0.08	+0.35%	12.09	23.13	134100	37.57%	2.01B
n Namura Shipbuilding 7014.TSE	22.29	23.16	21.97	-1.27	-5.39%	8.38	35.73	2.42M	118.64%	1.55B
i Inaba Denki Sangyo 9934.TSE	16.34	16.34	16.2	0.13	+0.80%	11.01	16.34	64800	31.12%	917.70M
r Rengo 3941.TSE	7.69	7.72	7.53	0.16	+2.12%	4.71	7.69	900700	95.99%	1.91B
s Sawai Group Holdings 4887.TSE	15.24	15.26	15.03	0.22	+1.46%	11.89	15.24	158700	34.50%	1.76B
i Izumi 8273.TSE	19.37	19.4	19.28	0.11	+0.57%	18.45	25.71	69400	46.41%	1.37B
s SWCC 5805.TSE	68.77	69.15	67.68	0.22	+0.32%	24.07	72.29	100900	21.69%	2.04B
a Aica Kogyo 4206.TSE	22.39	22.49	22.34	-0.04	-0.18%	20.30	26.36	63900	29.55%	1.40B
s Sumitomo Riko 5191.TSE	16.57	16.66	16.57	-0.06	-0.36%	8.49	17.01	496400	127.91%	1.72B
l Leopalace21 8848.TSE	4.26	4.3	4.21	-0.01	-0.23%	2.75	5.32	864200	57.35%	1.37B
e EDION 2730.TSE	13.59	13.61	13.5	0.03	+0.22%	10.08	14.96	162800	86.10%	1.44B
m Micronics Japan 6871.TSE	45.61	46.51	44.45	1.38	+3.12%	17.42	59.39	1.05M	120.76%	1.77B
t Tokai Rika 6995.TSE	19.95	20.14	19.82	-0.08	-0.40%	11.79	20.16	57900	41.04%	1.70B
m Musashi Seimitsu Industry 7220.TSE	16.70	16.77	16.55	0.06	+0.36%	10.84	26.93	353000	40.42%	1.09B
s Sumitomo Densetsu 1949.TSE	63.51	63.7	62.29	1.18	+1.89%	20.28	63.51	36500	36.48%	2.23B
n Nippon Shinyaku 4516.TSE	36.83	37.56	36.51	-0.34	-0.91%	19.80	38.87	272600	28.51%	2.48B
i Itochu Enex 8133.TSE	12.20	12.2	12.09	0.06	+0.49%	8.99	14.10	57200	59.66%	1.38B
h Hokkaido Electric Power 9509.TSE	6.90	6.99	6.84	0.06	+0.88%	4.33	8.32	4.00M	65.68%	1.42B
o Okamura 7994.TSE	14.81	14.84	14.74	0.02	+0.14%	10.86	16.83	117300	63.67%	1.40B
h Hino Motors 7205.TSE	2.50	2.5	2.47	0.02	+0.81%	2.28	3.93	1.14M	39.09%	1.43B
t The Hyakugo Bank 8368.TSE	7.20	7.29	7.2	-0.07	-0.96%	3.43	7.32	387400	57.01%	1.75B
u UBE 4208.TSE	16.50	16.58	16.43	0.03	+0.18%	12.57	19.36	298000	49.76%	1.60B
n Nohmi Bosai 6744.TSE	24.95	25.4	24.86	-0.31	-1.23%	13.66	28.44	61000	60.24%	1.47B
t TS TECH 7313.TSE	11.76	11.78	11.73	0.04	+0.34%	9.99	13.14	112600	35.24%	1.39B
m Morinaga&Co 2201.TSE	17.13	17.17	17.09	0.01	+0.06%	15.52	20.77	88100	31.71%	1.44B
t Tokai Carbon 5301.TSE	6.38	6.4	6.33	0.06	+0.95%	5.13	7.28	1.96M	146.66%	1.36B
k KATITAS 8919.TSE	20.56	20.56	20.21	0.28	+1.38%	10.82	21.00	81200	29.73%	1.61B
l Life 8194.TSE	16.36	16.43	16.33	0.00	0.00%	10.38	17.54	59100	45.48%	1.42B
t TKC 9746.TSE	27.58	27.74	27.49	0.11	+0.40%	21.21	31.21	42600	73.48%	1.41B
d DCM Holdings 3050.TSE	10.42	10.46	10.4	-0.01	-0.10%	8.45	10.99	71400	31.51%	1.40B
c Create SD Holdings 3148.TSE	21.43	21.49	21.23	-0.01	-0.05%	17.34	24.21	82200	98.80%	1.38B
n Nippon Kayaku 4272.TSE	10.77	10.94	10.75	-0.09	-0.83%	7.60	10.90	327400	60.18%	1.64B
j JINS HOLDINGS 3046.TSE	36.76	36.88	36.12	0.30	+0.82%	25.78	68.90	116300	51.12%	857.96M
c Chudenko 1941.TSE	29.12	29.12	28.93	0.14	+0.48%	18.23	29.45	26400	35.57%	1.58B
p Pigeon 7956.TSE	10.52	10.53	10.38	0.12	+1.15%	8.72	13.11	795000	67.25%	1.26B
s Ship Healthcare Holdings 3360.TSE	16.91	17.03	16.88	-0.01	-0.06%	12.25	17.12	75200	32.31%	1.56B
m Mixi 2121.TSE	17.45	17.51	17.32	0.06	+0.35%	17.03	24.84	173800	60.92%	1.16B
t Tsubakimoto Chain 6371.TSE	14.57	14.72	14.48	-0.05	-0.34%	10.77	15.10	247000	136.81%	1.42B
m Monex Group 8698.TSE	4.71	4.75	4.66	0.04	+0.86%	3.79	7.83	1.44M	88.27%	1.19B
f freee K.K. 4478.TSE	19.44	19.6	19	0.31	+1.62%	14.29	28.95	208700	47.91%	1.16B
t The San-in Godo Bank 8381.TSE	9.40	9.43	9.37	-0.02	-0.21%	6.86	9.55	221900	52.08%	1.42B
o Osaka Soda 4046.TSE	14.44	14.52	14	0.36	+2.56%	8.96	14.50	340700	62.35%	1.81B
h Heiwa 6412.TSE	13.01	13.08	12.79	0.26	+2.04%	12.52	16.58	578300	163.54%	1.28B
n Nishimatsu Construction 1820.TSE	36.79	36.79	36.38	0.30	+0.82%	27.21	37.62	58800	58.36%	1.45B
f Future 4722.TSE	12.80	12.87	12.69	0.06	+0.47%	9.41	16.44	153600	89.24%	1.13B
m Mizuno 8022.TSE	19.47	19.69	19.31	-0.11	-0.56%	14.88	69.48	105400	62.17%	1.49B
o Okuma 6103.TSE	23.25	23.25	22.87	0.27	+1.17%	18.18	27.64	639400	105.86%	1.41B
p Paramount Bed Holdings 7817.TSE	22.52	22.52	22.48	-0.01	-0.04%	15.04	24.85	13400	5.19%	1.26B
f FP 7947.TSE	16.93	16.94	16.73	0.16	+0.95%	14.48	22.61	77400	53.91%	1.37B
p PeptiDream 4587.TSE	10.55	10.61	10.36	0.21	+2.03%	9.40	19.95	553000	53.02%	1.36B
t Token 1766.TSE	94.62	94.75	93.91	0.65	+0.69%	67.84	101.58	5400	39.08%	1.27B
f Financial Products Group 7148.TSE	11.89	12.25	11.71	-0.23	-1.90%	10.78	19.79	1.92M	240.23%	995.84M
g Glory 6457.TSE	25.54	25.79	25.37	-0.20	-0.78%	14.88	26.92	48200	36.47%	1.37B
j Juroku Financial Group 7380.TSE	43.81	43.94	43.49	-0.16	-0.36%	25.16	43.97	35500	37.71%	1.57B
m Matsui Securities 8628.TSE	5.47	5.52	5.42	0.06	+1.11%	4.62	5.62	980700	138.90%	1.41B
d Denka 4061.TSE	17.66	17.7	17.5	0.13	+0.74%	11.65	17.72	378400	57.81%	1.52B
d DAIHEN 6622.TSE	65.43	65.88	64.66	0.86	+1.33%	34.28	67.59	147100	43.61%	1.56B
u Ushio 6925.TSE	16.08	16.09	15.94	0.07	+0.44%	10.72	16.72	137300	64.05%	1.32B
y Yoshinoya Holdings 9861.TSE	19.69	19.69	19.55	0.21	+1.08%	17.14	24.36	222200	65.85%	1.27B
s Seria 2782.TSE	22.48	22.61	22.42	-0.02	-0.09%	16.12	24.63	59000	30.73%	1.41B
c Colowide 7616.TSE	11.28	11.29	11.15	0.16	+1.44%	10.31	14.30	407500	119.16%	1.20B
h H.U. Group Holdings 4544.TSE	22.07	22.25	21.73	0.40	+1.85%	14.45	26.32	199100	86.21%	1.25B
m Mitsubishi Logisnext 7105.TSE	9.87	9.88	9.87	-0.02	-0.20%	7.00	15.35	32100	19.82%	1.05B
o Ohsho Food Service 9936.TSE	20.66	20.69	20.59	0.06	+0.29%	15.86	26.80	50600	46.05%	1.08B
e EXEDY 7278.TSE	35.41	35.6	35.35	-0.21	-0.59%	18.08	37.78	51100	46.99%	1.29B
a ARIAKE JAPAN 2815.TSE	34.13	34.45	33.29	0.69	+2.06%	30.82	46.19	63400	127.25%	1.09B
s Systena 2317.TSE	3.34	3.34	3.31	0.01	+0.30%	2.15	3.58	220500	29.01%	1.19B
k Kasumigaseki Capital 3498.TSE	47.79	48.37	47.47	-0.48	-0.99%	47.56	134.66	450000	79.40%	944.51M
c C.Uyemura & 4966.TSE	94.55	96.73	94.23	-1.41	-1.47%	55.90	97.53	14000	47.78%	1.53B
u United Super Markets Holdings 3222.TSE	5.81	5.82	5.77	0.05	+0.87%	4.62	7.08	154700	65.33%	1.14B
t The Kiyo Bank 8370.TSE	20.72	20.85	20.66	-0.01	-0.05%	10.88	20.89	35300	27.02%	1.33B
j JAPAN MATERIAL 6055.TSE	10.03	10.11	9.97	0.05	+0.50%	6.69	14.15	354500	72.25%	1.03B
y Yodogawa Steel Works 5451.TSE	8.63	8.69	8.61	-0.01	-0.12%	7.57	41.99	124000	50.41%	1.25B
n Nippon Soda 4041.TSE	23.35	23.51	23.16	-0.08	-0.34%	15.57	24.03	37400	33.66%	1.27B
f Ferrotec Holdings 6890.TSE	31.85	31.91	31.37	0.40	+1.27%	11.78	32.87	250600	50.74%	1.49B
k Kaga Electronics 8154.TSE	24.83	25.15	24.83	-0.20	-0.80%	14.26	25.09	42500	35.92%	1.18B
i Inabata & 8098.TSE	24.06	24.06	23.86	0.18	+0.75%	19.01	24.38	72600	81.25%	1.28B
f Fukuda Denshi 6960.TSE	47.53	48.62	46.64	-0.35	-0.73%	39.77	54.86	43100	291.15%	1.31B
n Nippn 2001.TSE	15.26	15.32	15.18	0.00	0.00%	13.52	16.48	96300	33.77%	1.29B
y Yurtec 1934.TSE	17.72	17.92	17.56	-0.21	-1.17%	8.46	18.89	80100	54.67%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	20.62	20.85	20.56	-0.15	-0.72%	16.28	21.01	44100	25.26%	1.27B
n Noritsu Koki 7744.TSE	12.18	12.19	12.07	0.14	+1.16%	9.93	33.49	82700	25.03%	1.27B
n NEXTAGE 3186.TSE	17.80	17.85	17.48	0.24	+1.37%	8.32	17.80	280300	74.14%	1.39B
m Mitani 8066.TSE	14.66	14.75	14.6	-0.09	-0.61%	9.76	16.26	7000	62.17%	1.26B
c CKD 6407.TSE	20.21	20.72	19.37	1.00	+5.21%	11.50	21.98	819500	130.82%	1.35B
m MTG 7806.TSE	29.57	30.37	29.38	-0.53	-1.76%	9.27	34.38	168700	51.76%	1.16B
s Sangetsu 8130.TSE	20.01	20.01	19.89	0.08	+0.40%	17.43	21.58	67800	67.38%	1.18B
s Sun Corporation 6736.TSE	55.81	55.94	55.17	0.48	+0.87%	27.10	79.30	31900	55.20%	1.20B
p Pilot 7846.TSE	31.20	31.3	31.07	0.14	+0.45%	25.60	33.15	151000	141.68%	1.17B
d Duskin 4665.TSE	27.46	27.84	27.46	-0.21	-0.76%	22.65	28.12	54200	42.07%	1.29B
t Taikisha 1979.TSE	21.33	21.39	21.14	0.02	+0.09%	13.81	21.50	50200	44.55%	1.34B
s Senshu Ikeda Holdings 8714.TSE	4.97	4.99	4.94	-0.01	-0.20%	2.08	5.12	482400	36.25%	1.38B
n NTN 6472.TSE	2.32	2.33	2.3	0.01	+0.43%	1.34	2.44	1.78M	51.39%	1.23B
k Kato Sangyo 9869.TSE	41.63	41.89	41.5	-0.16	-0.38%	25.12	42.03	26500	71.69%	1.28B
r Ricoh Leasing 8566.TSE	36.82	36.88	36.69	0.04	+0.11%	30.17	40.54	20300	71.14%	1.13B
s SanBio 4592.TSE	10.47	10.57	10.1	0.22	+2.15%	4.34	25.59	1.38M	63.78%	754.05M
f Furuno Electric 6814.TSE	51.45	52.02	50.68	-0.35	-0.68%	9.45	65.12	290800	57.87%	1.63B
s Seiren 3569.TSE	19.92	20.17	19.92	-0.07	-0.35%	14.12	21.67	117300	95.42%	1.17B
k Kissei Pharmaceutical 4547.TSE	29.80	29.99	29.57	0.05	+0.17%	19.65	30.93	46700	70.38%	1.24B
t Torii Pharmaceutical 4551.TSE	40.61	40.67	40.61	-0.02	-0.05%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.46	8.49	8.39	0.05	+0.59%	5.18	8.54	666100	101.99%	1.32B
c Chugoku Marine Paints 4617.TSE	28.61	28.87	28.32	-0.15	-0.52%	9.99	30.73	129200	38.88%	1.42B
k KYB 7242.TSE	28.80	29.09	28.61	-0.25	-0.86%	14.32	30.57	45000	34.29%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.31	6.33	6.25	0.06	+0.96%	4.64	6.98	482100	44.45%	1.32B
n Nishi-Nippon Railroad 9031.TSE	18.18	18.23	18.04	0.10	+0.55%	13.33	18.18	96500	39.73%	1.37B
a AS ONE 7476.TSE	15.90	15.99	15.78	0.03	+0.19%	14.84	21.43	51100	23.40%	1.14B
f Fuji 8278.TSE	13.47	13.52	13.41	0.02	+0.15%	11.82	15.44	82300	113.42%	1.17B
i Ichigo 2337.TSE	2.78	2.79	2.73	0.06	+2.21%	2.16	3.01	847000	84.31%	1.15B
o OSG 6136.TSE	14.72	14.79	14.64	0.04	+0.27%	10.18	15.16	161400	57.37%	1.21B
k Konoike Transport 9025.TSE	20.27	20.4	20.21	0.02	+0.10%	13.67	23.49	28100	29.01%	1.08B
o Orient 8585.TSE	6.79	6.83	6.75	0.00	0.00%	4.57	7.27	143300	47.62%	1.16B
d Daiichikosho 7458.TSE	10.82	10.85	10.76	0.06	+0.56%	9.83	12.83	331900	135.77%	1.12B
m Maruha Nichiro 1333.TSE	24.89	25	24.86	0.04	+0.16%	18.36	24.89	93700	48.49%	1.25B
f Fuso Chemical 4368.TSE	41.25	41.25	40.73	0.30	+0.73%	20.38	42.74	91200	60.43%	1.45B
a Aichi Steel 5482.TSE	18.83	19.07	18.7	-0.16	-0.84%	13.43	61.82	120200	51.37%	1.21B
s SAN-A 2659.TSE	18.93	18.99	18.9	-0.04	-0.21%	15.12	21.39	74300	53.59%	1.17B
k Kanadevia Corp. 7004.TSE	6.17	6.18	6.13	0.03	+0.49%	5.30	7.90	313900	51.58%	1.04B
j JAC Recruitment 2124.TSE	6.94	7.06	6.93	-0.07	-1.00%	4.14	7.86	170600	55.10%	1.10B
s Shibaura Mechatronics 6590.TSE	119.38	122.07	118.03	-0.40	-0.33%	35.79	125.97	233300	57.86%	1.57B
a ARCS 9948.TSE	21.94	22.03	21.84	0.18	+0.83%	15.90	22.07	54500	68.21%	1.18B
n Nakanishi 7716.TSE	12.65	12.67	12.56	0.05	+0.40%	12.25	18.88	92800	46.47%	1.05B
t Takara Standard 7981.TSE	18.71	18.78	18.67	-0.01	-0.05%	9.57	18.82	46000	43.51%	1.22B
o Okumura 1833.TSE	39.52	39.77	39.39	-0.08	-0.20%	24.21	39.74	95000	42.81%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.15	16.34	16.15	0.01	+0.06%	13.54	19.04	145900	60.24%	1.09B
j JVCKENWOOD 6632.TSE	7.64	7.64	7.55	0.01	+0.13%	5.38	11.81	324100	29.15%	1.13B
s Shochiku 9601.TSE	74.15	74.41	73.9	0.46	+0.62%	55.98	103.46	30700	83.91%	1.02B
t Tosei 8923.TSE	10.92	10.97	10.87	0.02	+0.18%	6.23	11.12	134400	38.51%	1.06B
t Takuma 6013.TSE	15.87	16.09	15.82	-0.04	-0.25%	9.82	16.16	83900	41.57%	1.19B
h Hokuetsu 3865.TSE	5.77	5.8	5.68	0.09	+1.58%	5.25	14.42	105500	53.11%	971.02M
j Japan Elevator Service Holdings 6544.TSE	11.37	11.47	11.33	-0.03	-0.26%	7.88	14.58	328600	61.47%	2.03B
n Nissan Shatai 7222.TSE	6.49	6.53	6.46	0.01	+0.15%	5.74	8.83	37300	64.56%	879.33M
n Nippon Densetsu Kogyo 1950.TSE	20.69	20.78	20.59	0.02	+0.10%	10.80	20.73	32500	50.34%	1.21B
r Raysum 8890.TSE	39.25	37.78	37.78	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.77	6.8	6.68	0.09	+1.35%	5.93	33.22	334200	77.98%	1.09B
l Lifenet Insurance 7157.TSE	12.50	12.62	12.34	0.11	+0.89%	8.81	17.81	171500	86.38%	1.00B
d Digital Garage 4819.TSE	17.53	17.6	17.41	0.03	+0.17%	15.81	36.04	161300	69.58%	803.94M
a ARE Holdings 5857.TSE	20.78	21.26	20.69	-0.15	-0.72%	10.51	20.93	229100	51.91%	1.59B
t The Monogatari 3097.TSE	29.12	29.16	28.77	0.27	+0.94%	20.63	30.19	375500	182.38%	1.12B
t The Nisshin OilliO Group 2602.TSE	33.68	33.68	33.49	0.17	+0.51%	29.50	37.62	19200	27.76%	1.05B
t TOA 1885.TSE	17.79	17.87	17.63	-0.02	-0.11%	5.54	19.02	250900	42.72%	1.38B
t Toyo Construction 1890.TSE	11.24	6414.78	6414.78	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.33	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.60	10.66	10.58	0.03	+0.28%	8.51	11.34	221000	91.59%	1.14B
d Daiseki 9793.TSE	22.13	22.2	21.81	0.24	+1.10%	20.31	27.92	65600	53.91%	1.05B
b Belc 9974.TSE	48.11	48.69	48.11	-0.22	-0.46%	34.97	52.76	4700	26.51%	1.00B
f Fujimi 5384.TSE	15.40	15.51	15.2	0.24	+1.58%	10.81	21.02	139400	63.72%	1.14B
t Toshiba Tec 6588.TSE	18.18	18.18	17.87	0.32	+1.79%	14.42	25.54	69800	73.40%	963.30M
b Bunka Shutter 5930.TSE	13.07	13.09	12.96	0.09	+0.69%	9.99	18.54	43300	38.76%	919.56M
t TOWA 6315.TSE	14.05	14.05	13.3	0.72	+5.40%	7.01	24.11	4.76M	111.04%	1.05B
t The Nanto Bank 8367.TSE	37.53	37.78	37.4	-0.15	-0.40%	19.35	38.07	34600	42.56%	1.18B
a Appier Group 4180.TSE	7.18	7.23	6.97	0.25	+3.61%	6.44	12.89	1.07M	63.10%	731.53M
s Sakata Seed 1377.TSE	27.46	27.46	27.13	0.37	+1.37%	21.12	27.46	79900	68.35%	1.19B
h Heiwa Real Estate 8803.TSE	14.42	14.43	14.34	0.09	+0.63%	14.00	34.32	128900	48.20%	963.32M
c Cybozu 4776.TSE	18.79	18.88	18.58	-0.02	-0.11%	9.18	28.10	284600	66.56%	868.89M
t Trusco Nakayama 9830.TSE	15.56	15.56	15.38	0.27	+1.77%	11.59	17.78	51300	45.14%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	17.65	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.20	22.23	22.07	0.05	+0.23%	18.76	26.40	16900	27.13%	1.05B
f F.C.C. 7296.TSE	24.02	24.22	23.96	-0.15	-0.62%	13.77	24.39	38000	32.26%	1.16B
o Open Up Group 2154.TSE	12.01	12.03	11.88	0.12	+1.01%	10.61	14.73	76900	44.11%	1.02B
s Shin-Etsu Polymer 7970.TSE	12.78	12.82	12.73	0.00	0.00%	8.65	13.25	39100	34.69%	1.03B
t The Keiyo Bank 8544.TSE	10.29	10.37	10.26	0.01	+0.10%	4.43	10.91	217700	55.83%	1.25B
m Mitani Sekisan 5273.TSE	53.50	53.82	53.18	0.29	+0.55%	31.03	63.36	3000	31.59%	939.61M
a Aichi Financial Group 7389.TSE	29.64	29.67	29.35	-0.02	-0.07%	14.61	30.87	46600	34.03%	1.46B
v Valor Holdings 9956.TSE	21.81	21.91	21.59	0.15	+0.69%	13.26	22.32	60600	62.04%	1.15B
g Genky DrugStores 9267.TSE	31.91	32.52	31.69	-0.38	-1.18%	16.66	35.12	53600	80.79%	970.04M
n Noevir Holdings 4928.TSE	29.44	29.44	29.25	0.17	+0.58%	27.33	38.04	45600	75.30%	1.01B
j Japan Securities Finance 8511.TSE	12.93	12.97	12.87	0.03	+0.23%	9.74	14.52	50200	25.76%	1.05B
t Toyo Ink SC Holdings 4634.TSE	22.48	22.71	22.45	-0.15	-0.66%	16.67	27.74	42800	44.55%	1.09B
p Pacific Industrial 7250.TSE	20.53	20.53	20.08	0.15	+0.74%	7.55	21.05	17400	30.12%	1.17B
f Fuji Seal International 7864.TSE	20.14	20.21	19.92	0.08	+0.40%	13.47	20.77	61700	63.46%	1.07B
f Fukushima Galilei 6420.TSE	24.22	24.28	23.99	0.02	+0.08%	15.44	25.63	27100	64.83%	970.18M
h Happinet 7552.TSE	36.95	37.14	36.56	0.43	+1.18%	18.09	48.14	55300	52.65%	810.87M
i Ichibanya 7630.TSE	5.98	6.02	5.98	-0.02	-0.33%	5.76	7.35	146500	57.29%	954.21M
n Nihon Parkerizing 4095.TSE	9.19	9.23	9.17	0.02	+0.22%	6.74	9.71	92600	59.00%	1.00B
t Tokyo Steel Manufacturing 5423.TSE	9.50	9.55	9.46	-0.01	-0.11%	8.68	14.23	194000	57.17%	973.97M
a AOKI Holdings 8214.TSE	11.57	11.59	11.41	0.16	+1.40%	7.49	12.58	144100	114.39%	973.93M
a Ai Holdings 3076.TSE	18.37	18.46	18.24	0.18	+0.99%	12.45	19.04	90400	79.03%	978.40M
t Totetsu Kogyo 1835.TSE	29.06	29.19	28.93	0.14	+0.48%	18.57	30.57	35900	59.36%	1.00B
d Daio Paper 3880.TSE	5.89	5.93	5.84	0.01	+0.17%	4.94	6.64	221700	64.31%	980.61M
t Tokai Tokyo Financial Holdings 8616.TSE	4.35	4.41	4.34	-0.02	-0.46%	2.78	4.37	624200	69.09%	1.09B
j JACCS 8584.TSE	27.55	27.58	27.29	0.21	+0.77%	21.70	31.96	48100	54.95%	1.23B
y Yellow Hat 9882.TSE	10.53	10.58	10.51	-0.02	-0.19%	8.50	19.52	46200	30.77%	911.68M
t The Awa Bank 8388.TSE	27.49	27.68	27.46	-0.21	-0.76%	15.22	28.10	23500	40.51%	1.09B
g GungHo Online Entertainment 3765.TSE	15.79	15.83	15.69	0.08	+0.51%	15.16	22.46	104700	60.54%	857.81M
k KITZ 6498.TSE	11.33	11.39	11.13	0.26	+2.35%	6.08	11.78	344900	132.33%	984.28M
t The Hyakujushi Bank 8386.TSE	41.82	42.02	41.44	0.16	+0.38%	16.27	42.28	53100	55.25%	1.19B
k Kureha 4023.TSE	25.85	25.98	25.79	0.01	+0.04%	16.38	27.37	116800	47.92%	988.03M
s Sanken Electric 6707.TSE	37.69	38.06	37.21	0.17	+0.45%	31.93	61.03	52200	27.74%	753.39M
s SBS Holdings 2384.TSE	24.66	24.66	24.34	0.30	+1.23%	14.40	25.74	27400	42.32%	979.62M
t Towa Pharmaceutical 4553.TSE	23.90	24.09	23.73	0.25	+1.06%	16.24	24.03	79000	52.79%	1.18B
t The Ogaki Kyoritsu Bank 8361.TSE	30.57	30.66	29.38	-0.05	-0.16%	11.71	31.06	284200	106.73%	1.27B
a AZ-COM MARUWA Holdings 9090.TSE	6.48	6.48	6.36	0.14	+2.21%	6.29	9.26	253700	112.75%	872.60M
t Tokyotokeiba 9672.TSE	38.17	38.36	37.78	0.36	+0.95%	24.45	38.17	191100	191.37%	1.02B
h Heiwado 8276.TSE	18.32	19.21	17.97	-0.64	-3.38%	13.96	21.03	262500	346.08%	906.05M
i ISE Chemicals 4107.TSE	264.61	275.84	260.12	-7.23	-2.66%	106.43	273.98	129100	113.17%	1.35B
r Riken Keiki 7734.TSE	20.78	20.85	20.69	-0.02	-0.10%	14.99	29.46	40100	64.25%	954.93M
m Mitsui High-tec 6966.TSE	4.83	4.84	4.78	0.05	+1.05%	3.60	7.93	724500	54.58%	882.74M
k KOMEDA Holdings 3543.TSE	19.44	19.47	19.34	-0.01	-0.05%	16.13	21.58	50700	41.97%	884.59M
e Elecom 6750.TSE	11.16	11.23	11.14	-0.11	-0.98%	8.94	13.83	73400	45.23%	851.79M
t Tsuburaya Fields Holdings 2767.TSE	12.12	12.13	11.8	0.31	+2.62%	7.77	18.05	355000	101.22%	754.48M
n Nippon Paper Industries 3863.TSE	7.45	7.48	7.3	0.15	+2.05%	5.32	8.70	299800	71.12%	860.44M
a ASKUL 2678.TSE	9.08	9.12	9.06	0.03	+0.33%	8.90	15.30	172100	31.23%	813.31M
r Raito Kogyo 1926.TSE	21.91	21.91	21.68	0.05	+0.23%	12.85	23.01	45800	33.97%	940.93M
o Oki Electric Industry 6703.TSE	12.74	12.74	12.55	0.17	+1.35%	5.41	13.09	267900	55.74%	1.11B
k Kaken Pharmaceutical 4521.TSE	26.46	26.53	26.2	0.24	+0.92%	23.19	32.47	71600	47.46%	1.00B
a Adastria 2685.TSE	17.79	17.85	17.71	0.07	+0.40%	16.89	26.56	155800	94.93%	820.83M
k Krosaki Harima 5352.TSE	26.65	26.69	26.62	0.01	+0.04%	12.70	28.12	88700	101.76%	897.61M
b BML 4694.TSE	24.86	24.86	24.66	0.02	+0.08%	17.41	25.33	20100	30.93%	931.70M
t transcosmos 9715.TSE	24.50	24.57	24.18	0.17	+0.70%	19.95	25.41	18200	38.38%	918.25M
s Shin Nippon Air Technologies 1952.TSE	20.40	20.5	20.17	-0.01	-0.05%	10.28	21.87	61700	39.63%	926.57M
n Nitto Kogyo 6651.TSE	26.40	26.59	26.17	0.02	+0.08%	17.83	26.78	36300	42.41%	1.00B
f Fuji Kyuko 9010.TSE	13.61	13.67	13.32	0.30	+2.25%	12.53	20.69	123900	66.66%	722.78M
o Okasan Securities Group 8609.TSE	4.82	4.82	4.8	0.02	+0.42%	3.78	5.15	104500	40.09%	963.91M
s Shinkin Central Bank 8421.TSE	1200.85	1204.7	1200.21	-3.98	-0.33%	1168.50	1757.28	539	138.92%	850.47M
m Maruzen Showa Unyu 9068.TSE	50.93	51.32	50.36	-0.74	-1.43%	30.00	52.30	17300	70.03%	994.41M
f Fukuyama Transporting 9075.TSE	28.39	28.42	28.03	0.18	+0.64%	22.24	28.39	81600	94.89%	1.04B
g GNI Group 2160.TSE	16.10	16.19	15.3	0.64	+4.14%	10.22	30.23	1.19M	89.72%	895.14M
k Kura Sushi 2695.TSE	21.04	21.1	20.53	0.50	+2.43%	16.73	28.20	186200	102.33%	836.24M
r ROYAL HOLDINGS 8179.TSE	17.74	17.74	17.56	0.25	+1.43%	14.33	19.22	239000	102.83%	873.36M
t The Musashino Bank 8336.TSE	30.82	30.95	30.66	0.01	+0.03%	16.85	30.99	40500	47.10%	1.02B
m METAWATER 9551.TSE	21.62	21.62	21.33	0.15	+0.70%	10.76	23.10	57000	56.18%	943.84M
u Union Tool 6278.TSE	54.97	55.49	53.88	1.05	+1.95%	21.43	61.65	104500	42.51%	949.68M
t Tadano 6395.TSE	6.90	6.91	6.85	0.01	+0.15%	5.79	7.94	137800	51.37%	870.08M
m MCJ 6670.TSE	10.03	10.1	9.92	-0.12	-1.18%	7.67	10.84	215600	98.63%	952.00M
t TV TOKYO Holdings 9413.TSE	29.60	29.92	29.44	-0.06	-0.20%	18.90	33.60	36100	74.46%	788.24M
j Joyful Honda 3191.TSE	13.80	13.87	13.75	0.00	0.00%	11.39	15.15	127700	84.16%	831.86M
m Maeda Kosen 7821.TSE	12.71	12.83	12.65	0.05	+0.39%	9.29	14.85	56900	44.14%	852.67M
s San-Ai Obbli 8097.TSE	13.64	13.66	13.56	0.07	+0.52%	10.53	14.84	64000	87.53%	850.43M
i ITOCHU-SHOKUHIN 2692.TSE	72.17	73.64	72.17	-0.88	-1.20%	42.34	75.96	10600	30.25%	915.57M
n Noritake 5331.TSE	35.54	35.73	35.28	-0.02	-0.06%	21.22	36.78	22400	48.09%	975.91M
t Totech 9960.TSE	23.61	23.8	23.41	-0.04	-0.17%	13.94	23.90	20400	32.26%	971.52M
t Toenec 1946.TSE	12.27	12.27	12.14	0.13	+1.07%	4.71	12.70	81500	41.00%	1.14B
m Mitsuuroko Group Holdings 8131.TSE	13.88	13.93	13.79	0.03	+0.22%	9.88	15.68	13000	33.60%	783.94M
t TOMONY Holdings 8600.TSE	4.92	4.93	4.87	0.00	0.00%	2.37	4.98	343400	55.98%	947.81M
t TOCALO 3433.TSE	14.29	14.29	14.05	0.25	+1.78%	9.69	15.13	119400	66.56%	849.93M
n Nippon Light Metal Holdings 5703.TSE	15.97	16.12	15.86	-0.03	-0.19%	8.84	16.00	135800	63.82%	983.84M
h Hiday Hidaka 7611.TSE	22.52	23.38	22.39	0.44	+1.99%	16.15	26.44	185000	281.95%	810.65M
n Nishimatsuya Chain 7545.TSE	13.36	13.43	13.27	0.12	+0.91%	13.24	17.94	220900	115.05%	802.33M
s SMS 2175.TSE	8.74	8.76	8.66	0.02	+0.23%	6.87	15.81	160100	41.88%	717.13M
t TOKAI Holdings 3167.TSE	6.88	6.88	6.85	0.02	+0.29%	5.89	7.68	72200	26.46%	839.43M
t Toho Titanium 5727.TSE	8.93	9.19	8.76	0.25	+2.88%	5.59	12.20	2.03M	322.18%	635.52M
s SAKURA Internet 3778.TSE	18.45	18.56	18.13	0.22	+1.21%	16.15	35.46	660200	166.39%	738.37M
a Autobacs Seven 9832.TSE	10.58	10.66	10.57	-0.02	-0.19%	9.07	10.99	118100	70.99%	831.19M
f Fujita Kanko 9722.TSE	82.94	85.06	82.62	0.20	+0.24%	42.42	84.38	123200	181.50%	994.00M
k Kanamoto 9678.TSE	24.99	25.02	24.76	0.18	+0.73%	16.20	25.15	30000	28.52%	870.16M
a Aeon Hokkaido 7512.TSE	5.86	5.86	5.82	0.04	+0.69%	5.40	6.49	115600	108.97%	816.11M
m Mani 7730.TSE	9.35	9.4	9.33	0.02	+0.21%	7.45	13.96	141100	48.83%	920.64M
i Iino Kaiun Kaisha 9119.TSE	8.97	9.01	8.94	-0.01	-0.11%	6.06	9.15	44000	19.78%	949.51M
d Daishi Hokuetsu Financial Group 7327.TSE	10.38	10.5	10.36	-0.09	-0.86%	4.30	10.85	339700	55.65%	2.72B
n Nomura Micro Science 6254.TSE	20.53	20.53	18.96	1.78	+9.49%	10.06	26.68	3.11M	354.66%	777.23M
s Sumitomo Osaka Cement 5232.TSE	24.66	24.83	24.58	0.04	+0.16%	20.13	28.65	64700	52.83%	783.40M
a ATOM 7412.TSE	3.43	3.45	3.37	0.04	+1.18%	3.28	5.26	837800	155.86%	662.79M
p PHC Holdings 6523.TSE	7.24	7.27	7.17	0.06	+0.84%	5.81	7.93	221800	75.86%	916.22M
g Gunze 3002.TSE	27.20	27.26	26.97	0.08	+0.29%	15.85	27.45	77400	53.36%	883.14M
t Tsukishima Holdings 6332.TSE	18.54	18.74	18.52	-0.07	-0.38%	7.81	23.39	89500	35.91%	724.44M
s ShinMaywa Industries 7224.TSE	12.38	12.43	12.21	0.27	+2.23%	7.68	13.36	221400	137.18%	818.24M
m Mos Food Services 8153.TSE	27.29	27.33	27.17	0.01	+0.04%	21.77	28.16	31300	55.80%	842.15M
o Okinawa Cellular Telephone Company 9436.TSE	18.08	18.1	17.94	0.07	+0.39%	12.01	18.32	92700	87.00%	1.68B
s Sakai Moving Service 9039.TSE	18.31	18.33	18.15	0.14	+0.77%	14.93	20.60	27400	51.97%	742.95M
d DIP 2379.TSE	14.09	14.15	13.95	0.15	+1.08%	13.29	20.64	121200	63.99%	736.98M
a Arclands 9842.TSE	12.28	12.34	12.27	0.01	+0.08%	10.54	13.18	72800	65.11%	771.34M
i Itoki 7972.TSE	16.13	16.15	15.9	0.08	+0.50%	7.45	17.20	81700	61.09%	796.79M
j Japan Investment Adviser 7172.TSE	13.47	13.57	13.28	0.25	+1.89%	6.02	14.54	413900	94.71%	815.62M
m MegaChips 6875.TSE	51.19	51.64	50.87	-0.16	-0.31%	23.23	59.78	41100	30.65%	812.74M
i Imperial Hotel 9708.TSE	7.76	7.81	7.74	-0.03	-0.39%	5.63	7.86	40400	51.75%	918.45M
s Sk Kaken 4628.TSE	68.83	68.96	66.78	0.08	+0.12%	55.19	69.23	900	25.45%	928.53M
t Takamatsu Construction Group 1762.TSE	26.24	26.49	26.04	-0.24	-0.91%	16.75	26.93	31500	55.79%	913.51M
c COVER 5253.TSE	9.85	10.02	9.74	0.06	+0.61%	9.42	22.09	1.27M	91.91%	646.44M
p PKSHA Technology 3993.TSE	22.13	22.36	21.39	0.63	+2.93%	15.87	30.90	293400	65.64%	686.67M
h Hosiden 6804.TSE	15.76	15.91	15.65	-0.08	-0.51%	11.48	16.81	96200	42.72%	802.05M
m Mitsubishi Pencil 7976.TSE	14.25	14.27	14.12	0.12	+0.85%	12.91	17.99	38900	50.51%	786.61M
f Funai Soken Holdings 9757.TSE	14.98	15.07	14.88	0.09	+0.60%	12.11	17.76	408600	259.05%	685.59M
n NS United Kaiun Kaisha 9110.TSE	39.19	39.32	39	-0.16	-0.41%	23.18	41.42	22600	39.70%	923.64M
k Kohnan Shoji 7516.TSE	25.88	25.95	25.72	-0.02	-0.08%	21.95	28.51	38600	74.42%	728.96M
y Yamazen 8051.TSE	9.62	9.64	9.52	0.09	+0.94%	8.31	10.35	179900	143.68%	817.17M
n Nishio Holdings 9699.TSE	29.35	29.44	29.12	0.11	+0.38%	22.28	30.21	15600	49.87%	814.76M
l Lifedrink Company 2585.TSE	11.61	11.69	11.46	0.09	+0.78%	9.64	20.28	246000	40.12%	602.46M
u Uchida Yoko 8057.TSE	66.59	66.59	65.43	0.86	+1.31%	41.54	86.19	19300	24.69%	656.81M
e Eagle Industry 6486.TSE	18.31	18.47	18.1	0.14	+0.77%	11.16	18.43	99100	123.81%	830.41M
n Nissin 9066.TSE	53.06	6414.78	6414.78	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.51	8.51	8.43	0.06	+0.71%	4.40	8.81	137500	34.79%	901.20M
p Prima Meat Packers 2281.TSE	17.30	17.31	17.1	0.19	+1.11%	13.35	17.40	59100	46.12%	869.58M
a Aoyama Trading 8219.TSE	15.95	16.09	15.95	-0.07	-0.44%	7.93	17.42	143900	51.38%	774.36M
n NOMURA 9716.TSE	8.51	8.52	8.38	0.08	+0.95%	4.93	8.51	212200	65.80%	949.21M
t T. Hasegawa 4958.TSE	18.30	18.45	18.24	-0.13	-0.71%	17.18	23.45	36500	56.69%	740.28M
k Kurabo Industries 3106.TSE	52.79	55.55	52.6	-2.35	-4.26%	24.92	58.69	34500	78.09%	874.30M
n NIHON CHOUZAI 3341.TSE	25.09	6414.78	6414.78	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
h Hamakyorex 9037.TSE	11.22	11.28	11.08	0.04	+0.36%	6.88	11.54	53000	51.25%	830.37M
t The Toho Bank 8346.TSE	3.38	3.41	3.37	-0.03	-0.88%	1.59	3.52	636400	88.45%	844.15M
h Hogy Medical 3593.TSE	42.85	42.91	42.79	-0.03	-0.07%	24.97	43.55	264000	120.58%	923.85M
g GMO Financial Holdings 7177.TSE	5.72	5.74	5.66	0.05	+0.88%	3.50	6.78	226800	90.74%	675.13M
n Nitta 5186.TSE	26.81	26.85	26.72	0.04	+0.15%	22.23	28.51	9200	38.51%	743.85M
b BuySell Technologies 7685.TSE	30.53	30.98	29.57	0.75	+2.52%	11.55	30.53	125000	58.63%	941.38M
t The Japan Wool Textile 3201.TSE	11.45	11.45	11.3	0.06	+0.53%	7.89	11.79	50300	41.42%	790.12M
t Topre 5975.TSE	15.13	15.21	15.04	0.06	+0.40%	10.53	15.73	38300	41.52%	747.47M
s Sakata INX 4633.TSE	15.56	15.59	15.4	0.15	+0.97%	9.05	15.87	367200	110.80%	764.24M
m Matsuya Foods Holdings 9887.TSE	41.95	42.08	41.5	0.23	+0.55%	35.57	50.58	30200	94.76%	799.76M
y Yokogawa Bridge Holdings 5911.TSE	19.47	19.5	19.31	0.15	+0.78%	15.45	19.47	53000	61.89%	772.96M
j JCU 4975.TSE	32.27	32.39	31.88	-0.15	-0.46%	19.51	33.68	35900	40.08%	800.09M
s Sun Frontier Fudousan 8934.TSE	15.56	15.66	15.5	0.05	+0.32%	10.25	16.50	101700	96.91%	754.98M
k Koshidaka Holdings 2157.TSE	7.97	7.98	7.83	0.13	+1.66%	5.16	10.10	168400	87.27%	657.21M
w WingArc1st 4432.TSE	23.19	23.29	22.96	0.24	+1.05%	16.06	28.77	28400	46.73%	803.89M
m Mochida Pharmaceutical 4534.TSE	22.00	22.03	21.84	-0.05	-0.23%	19.11	24.38	13000	39.62%	780.01M
e Earth 4985.TSE	32.65	32.65	32.14	0.36	+1.11%	29.43	37.60	211600	333.91%	713.35M
t Takara Bio 4974.TSE	5.18	5.18	5.11	0.06	+1.17%	4.89	7.68	308700	97.19%	624.13M
t Tsugami 6101.TSE	18.42	18.66	18.29	-0.13	-0.70%	8.64	20.02	81100	28.61%	864.64M
g Goldwin 8111.TSE	16.43	16.59	16.26	-0.11	-0.67%	14.65	20.40	491700	99.74%	2.27B
c Canon Electronics 7739.TSE	23.35	23.38	23.35	-0.01	-0.04%	12.32	23.50	99500	42.02%	955.07M
g GOLDCREST 8871.TSE	21.46	21.49	21.3	0.15	+0.70%	16.02	25.47	10000	42.30%	713.14M
m Maxvalu Tokai 8198.TSE	23.29	23.38	23.22	-0.01	-0.04%	19.34	24.34	8300	67.19%	742.40M
d DOUTOR NICHIRES Holdings 3087.TSE	16.67	16.69	16.61	0.08	+0.48%	13.28	19.97	58100	70.61%	700.60M
t THE NIPPON ROAD 1884.TSE	16.44	6414.78	6414.78	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.17	5.17	5.1	0.04	+0.78%	3.16	5.75	147500	50.66%	695.67M
m MATSUDA SANGYO 7456.TSE	33.68	34.19	33.42	-0.28	-0.82%	16.61	33.96	73600	67.78%	872.83M
p Plus Alpha Consulting 4071.TSE	15.64	15.74	15.47	0.16	+1.03%	8.02	17.03	68300	36.81%	657.57M
s Shinnihon 1879.TSE	13.02	13.07	12.95	0.07	+0.54%	8.80	13.31	40500	46.42%	761.65M
n Nissei ASB Machine 6284.TSE	40.09	40.28	39.71	0.29	+0.73%	27.32	49.43	15900	37.87%	601.03M
s Shibaura Electronics 6957.TSE	45.42	45.48	45.35	-0.09	-0.20%	18.08	48.50	12800	176.55%	684.62M
a Aisan Industry 7283.TSE	14.43	14.46	14.34	0.09	+0.63%	8.19	14.65	71900	62.55%	822.88M
h Halows 2742.TSE	29.64	29.8	29.51	0.05	+0.17%	23.94	35.80	9700	56.08%	632.33M
y Yuasa Trading 8074.TSE	34.51	34.64	34.45	-0.09	-0.26%	26.60	37.10	21400	81.29%	725.83M
t Tama Home 1419.TSE	23.03	23.13	22.8	0.31	+1.36%	19.86	30.07	256100	162.13%	667.57M
j Japan Lifeline 7575.TSE	10.14	10.16	10.03	0.00	0.00%	6.73	11.08	50000	42.76%	710.46M
i IDOM 7599.TSE	8.34	8.36	8.24	0.08	+0.97%	6.46	9.05	131000	37.82%	837.32M
z Zuken 6947.TSE	31.59	31.79	31.5	0.11	+0.35%	21.43	39.38	16500	29.11%	672.45M
h H.I.S. 9603.TSE	8.62	8.66	8.35	0.24	+2.86%	7.81	13.19	910700	148.20%	643.75M
u UT Group 2146.TSE	18.94	18.96	18.73	0.29	+1.55%	10.73	21.77	215200	58.84%	722.18M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.95	19.98	19.44	0.47	+2.41%	13.79	19.95	151300	89.24%	766.49M
w Weathernews 4825.TSE	24.15	24.18	23.54	0.59	+2.50%	14.40	32.76	144200	155.44%	535.17M
n NAGAWA 9663.TSE	40.41	40.99	40.41	-0.29	-0.71%	35.45	52.53	23200	158.04%	631.51M
m Mitsuboshi Belting 5192.TSE	24.99	24.99	24.83	0.15	+0.60%	21.98	28.86	45800	61.78%	703.25M
y Yamabiko 6250.TSE	18.74	18.85	18.44	0.27	+1.46%	10.53	18.74	86300	75.88%	766.81M
d Digital Arts 2326.TSE	40.93	41.05	40.41	0.36	+0.89%	23.67	54.77	36100	41.78%	552.64M
a Axial Retailing 8255.TSE	7.30	7.38	7.3	-0.03	-0.41%	5.52	8.19	53200	49.23%	646.69M
a Arata 2733.TSE	19.92	20.01	19.89	-0.01	-0.05%	19.08	25.67	22800	56.27%	664.92M
z Zojirushi 7965.TSE	10.54	10.55	10.42	0.18	+1.74%	8.57	13.17	373700	105.60%	669.21M
r RAIZNEXT 6379.TSE	15.32	15.32	15.04	0.16	+1.06%	9.14	15.68	64800	38.83%	826.92M
k KeePer Technical Laboratory 6036.TSE	23.61	23.77	23.41	0.25	+1.07%	19.95	32.40	123900	103.72%	644.25M
n Nippon Seiki 7287.TSE	14.04	14.13	13.93	-0.02	-0.14%	6.42	14.25	96400	63.52%	806.71M
c Chiyoda 6366.TSE	4.82	4.99	4.75	-0.15	-3.02%	1.65	4.97	3.78M	69.34%	1.25B
m M&A Capital Partners 6080.TSE	21.87	21.91	21.46	0.40	+1.86%	12.16	22.19	49500	53.88%	694.70M
c Central Automotive Products 8117.TSE	11.78	11.91	11.7	0.00	0.00%	9.78	35.03	35500	44.13%	650.48M
n NIPPON KANZAI Holdings 9347.TSE	17.96	17.96	17.87	0.06	+0.34%	16.29	19.88	24300	61.30%	652.37M
m Mandom 4917.TSE	17.68	17.73	17.68	-0.02	-0.11%	7.35	18.11	104600	26.64%	797.99M
h Hi-Lex 7279.TSE	20.56	20.94	20.56	-0.17	-0.82%	7.37	21.08	22600	24.95%	759.98M
t Toyobo 3101.TSE	8.04	8.08	7.98	0.04	+0.50%	5.61	8.05	184000	55.33%	709.27M
d Daikokutenbussan 2791.TSE	36.88	37.01	36.05	0.87	+2.42%	35.68	84.24	108200	172.87%	494.69M
k Kyoei Steel 5440.TSE	15.54	15.63	15.45	0.01	+0.06%	10.23	16.22	38900	73.68%	675.20M
k Kumiai Chemical Industry 4996.TSE	4.55	4.55	4.52	0.04	+0.89%	4.30	5.86	430500	63.43%	547.70M
m Mitsui DM Sugar Holdings 2109.TSE	21.01	21.04	20.91	0.02	+0.10%	19.68	24.68	17200	56.63%	653.71M
n Nichicon 6996.TSE	10.75	10.76	10.6	0.15	+1.42%	5.93	11.15	147600	26.09%	722.04M
d Doshisha 7483.TSE	20.94	20.98	20.62	0.27	+1.31%	12.93	20.98	45900	63.13%	737.65M
s Shibaura Machine 6104.TSE	28.00	28.1	27.84	0.08	+0.29%	20.74	30.02	17800	25.93%	662.13M
m Morita Holdings 6455.TSE	17.48	17.69	17.42	-0.15	-0.85%	10.82	17.91	34300	62.79%	746.95M
p Premium Water Holdings 2588.TSE	20.88	21.39	20.53	-0.08	-0.38%	16.06	23.94	18200	195.21%	619.01M
s Showa Sangyo 2004.TSE	19.05	19.05	18.82	0.20	+1.06%	17.01	21.71	215500	115.89%	618.66M
e ES-CON JAPAN 8892.TSE	7.44	7.46	7.33	0.12	+1.64%	5.87	7.66	204300	103.98%	711.92M
a Aeon Kyushu 2653.TSE	18.80	18.83	18.69	0.11	+0.59%	15.74	21.57	28300	62.90%	641.49M
b Belluna 9997.TSE	6.34	6.34	6.29	0.02	+0.32%	4.26	7.25	204100	45.29%	609.87M
b BELLSYSTEM24 Holdings 6183.TSE	9.21	9.22	9.13	0.04	+0.44%	7.68	10.94	139000	82.29%	684.36M
n Nikkiso 6376.TSE	10.26	10.31	10.22	-0.04	-0.39%	5.84	10.73	88900	36.93%	680.15M
r RS Technologies 3445.TSE	24.41	24.63	24.02	0.02	+0.08%	14.80	27.36	41200	39.23%	645.92M
k KH Neochem 4189.TSE	16.11	16.23	16.09	-0.01	-0.06%	12.05	19.44	179200	77.11%	563.90M
t The Yamanashi Chuo Bank 8360.TSE	25.43	25.76	25.31	-0.15	-0.59%	9.88	26.13	39300	32.78%	777.66M
m Maruichi Steel Tube 5463.TSE	9.35	9.39	9.29	-0.02	-0.21%	6.63	9.40	132400	29.81%	2.13B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.63	41.57	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.35	28.67	27.84	0.04	+0.14%	12.44	29.09	73100	109.58%	705.10M
w World 3612.TSE	19.76	19.76	19.47	0.28	+1.44%	12.31	21.00	40800	41.00%	722.54M
t The First Bank Of Toyama 7184.TSE	11.41	11.47	11.37	-0.04	-0.35%	6.29	11.68	35600	32.33%	717.25M
c Chori 8014.TSE	26.11	26.3	25.98	0.08	+0.31%	17.33	28.33	16300	85.88%	643.46M
s Shikoku Kasei Holdings 4099.TSE	18.01	18.11	17.91	0.09	+0.50%	10.83	18.46	45900	58.61%	778.76M
y Yahagi Construction 1870.TSE	15.06	15.11	14.96	0.15	+1.01%	7.99	15.57	75800	49.72%	648.23M
f Furukawa 5715.TSE	24.25	24.54	24.02	-0.08	-0.33%	9.65	26.48	276700	39.43%	799.37M
n Nippon Pillar Packing 6490.TSE	31.43	31.56	31.05	0.36	+1.16%	19.72	35.55	57300	71.86%	731.37M
o OSAKA Titanium technologies 5726.TSE	12.04	12.36	11.95	0.02	+0.17%	9.06	19.20	1.10M	102.63%	443.07M
h Hibiya Engineering 1982.TSE	30.82	30.86	30.02	0.81	+2.70%	17.01	31.79	51000	156.86%	666.50M
o Onward Holdings 8016.TSE	4.63	4.63	4.59	0.05	+1.09%	3.09	4.88	217500	46.89%	629.91M
t Tri Chemical Laboratories 4369.TSE	17.91	18.05	17.66	0.42	+2.40%	13.01	27.39	310300	49.23%	582.02M
s Shibuya 6340.TSE	21.94	22.16	21.81	0.02	+0.09%	19.09	27.49	15600	61.34%	606.96M
s San ju San Financial Group 7322.TSE	27.17	27.26	27.01	-0.08	-0.29%	10.54	27.49	29600	44.07%	707.02M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6414.78	6414.78	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
t The Chiba Kogyo Bank 8337.TSE	10.95	10.96	10.78	0.10	+0.92%	5.40	11.77	55600	45.90%	627.32M
e Elematec 2715.TSE	15.29	15.4	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.62	11.67	11.49	0.13	+1.13%	10.00	16.49	104700	45.59%	610.98M
m Maxell 6810.TSE	15.60	15.86	15.58	-0.29	-1.83%	9.45	16.09	108800	58.86%	672.79M
n Nichiha 7943.TSE	20.85	20.85	20.69	0.15	+0.72%	17.61	25.11	18900	26.79%	692.24M
w Wakita & 8125.TSE	12.35	12.35	12.21	0.13	+1.06%	9.90	12.85	68100	63.97%	611.68M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.69	0.03	+1.79%	1.22	2.06	1.23M	98.80%	540.64M
t Toyo Tanso 5310.TSE	31.62	31.62	30.79	0.81	+2.63%	22.18	45.18	165900	104.97%	663.24M
s Sanyo Chemical Industries 4471.TSE	33.42	33.42	33.04	0.43	+1.30%	22.87	33.42	104100	129.61%	739.34M
n Noritz 5943.TSE	12.74	12.81	12.73	-0.03	-0.23%	10.20	14.07	54700	41.70%	576.87M
a Alpen 3028.TSE	15.25	15.26	15.16	0.01	+0.07%	12.53	17.17	147000	159.76%	588.04M
e EIZO 6737.TSE	14.48	14.52	14.41	0.04	+0.28%	12.58	15.70	74200	81.13%	596.26M
s Sinko Industries 6458.TSE	8.98	9.03	8.92	-0.03	-0.33%	7.13	11.25	147900	90.14%	622.95M
j JBCC Holdings 9889.TSE	10.24	10.35	10.11	-0.05	-0.49%	6.87	33.70	113500	57.07%	704.95M
r Ryobi 5851.TSE	17.69	17.73	17.54	0.14	+0.80%	10.79	19.95	54800	44.97%	572.45M
s Sosei Group 4565.TSE	5.37	5.39	5.18	0.17	+3.27%	4.73	11.99	847900	80.37%	485.88M
z Zeria Pharmaceutical 4559.TSE	13.46	13.51	13.4	0.06	+0.45%	12.22	16.62	52500	61.28%	593.51M
k Katakura Industries 3001.TSE	19.24	19.31	19.03	0.16	+0.84%	11.78	20.15	238700	381.49%	609.08M
r Roland 7944.TSE	23.22	23.32	22.96	0.24	+1.04%	19.51	26.71	59400	69.76%	611.70M
g GA technologies 3491.TSE	11.95	12.04	11.07	0.55	+4.82%	5.79	17.07	513400	176.59%	490.11M
i Ishihara Sangyo Kaisha 4028.TSE	17.61	17.78	17.58	-0.07	-0.40%	7.92	17.97	89700	55.77%	673.87M
t Tohokushinsha Film 2329.TSE	4.18	4.2	4.12	0.01	+0.24%	3.34	5.03	39000	92.17%	575.73M
k Kamei 8037.TSE	19.15	19.24	19.02	0.11	+0.58%	10.79	20.29	28600	76.98%	586.12M
a Aichi 6345.TSE	8.71	8.74	8.69	0.03	+0.35%	6.48	10.31	49700	53.07%	562.40M
s Shizuoka Gas 9543.TSE	7.92	7.95	7.82	0.09	+1.15%	5.71	8.40	1.05M	409.60%	596.28M
j Japan Pulp and Paper 8032.TSE	5.52	5.52	5.42	0.08	+1.47%	3.44	5.52	146900	81.91%	679.60M
t Tokyo Electron Device 2760.TSE	21.75	21.97	21.49	0.18	+0.83%	16.72	27.30	104600	79.83%	638.82M
k Kojima 7513.TSE	7.66	7.68	7.61	0.05	+0.66%	5.75	9.42	69700	72.62%	590.74M
k Kameda Seika 2220.TSE	25.21	25.21	24.95	0.30	+1.20%	24.07	32.85	28600	74.40%	531.51M
j J.S.B. 3480.TSE	22.93	23.19	22.64	0.14	+0.61%	16.04	27.93	13900	66.89%	484.07M
t TechMatrix 3762.TSE	15.12	15.36	15.07	0.13	+0.87%	11.83	17.18	113200	63.47%	607.34M
o Okamoto Industries 5122.TSE	34.70	34.77	34.38	0.23	+0.67%	28.05	39.06	7400	56.43%	593.17M
d Daiichi Jitsugyo 8059.TSE	19.03	19.08	18.92	0.11	+0.58%	12.65	19.27	8400	37.49%	606.60M
k Ki-Star Real Estate 3465.TSE	44.33	44.45	41.89	2.80	+6.74%	19.54	44.33	119600	219.29%	686.34M
s Septeni Holdings 4293.TSE	3.01	3.04	2.86	0.10	+3.44%	1.98	3.06	1.66M	343.50%	624.05M
p P.S. Mitsubishi Construction 1871.TSE	18.43	18.8	18.28	-0.42	-2.23%	5.72	18.85	138900	71.38%	861.69M
k K&O Energy Group 1663.TSE	24.02	24.34	23.93	-0.28	-1.15%	16.49	24.30	89900	60.30%	641.15M
a Asahi Yukizai 4216.TSE	34.45	34.64	34.19	0.37	+1.09%	21.22	34.45	40300	106.72%	647.06M
r Riken Vitamin 4526.TSE	19.18	19.24	18.92	0.24	+1.27%	14.73	20.42	107200	140.71%	565.69M
f Futaba Industrial 7241.TSE	6.68	6.76	6.66	-0.05	-0.74%	3.99	6.81	100600	57.19%	597.81M
s S Foods 2292.TSE	17.27	17.32	17.23	0.02	+0.12%	15.39	19.76	17300	35.99%	546.96M
k Konishi 4956.TSE	8.63	8.75	8.52	0.04	+0.47%	6.56	9.18	140400	173.18%	572.96M
h Hosokawa Micron 6277.TSE	36.31	36.31	35.67	0.49	+1.37%	22.58	39.38	17900	62.93%	531.40M
s Shinagawa Refractories 5351.TSE	13.47	13.55	13.38	-0.06	-0.44%	9.65	13.79	26300	37.36%	614.32M
r RENOVA 9519.TSE	4.44	4.45	4.36	0.07	+1.60%	3.34	7.33	402100	67.49%	401.61M
k KYORIN Pharmaceutical 4569.TSE	9.86	9.91	9.83	0.02	+0.20%	8.88	11.33	60100	41.42%	566.42M
s Strike 6196.TSE	26.49	26.53	26.17	0.33	+1.26%	16.70	32.00	41800	42.32%	508.74M
g G-Tekt 5970.TSE	12.66	12.67	12.48	0.20	+1.61%	9.74	14.02	285800	82.01%	541.96M
m Murakami 7292.TSE	43.75	44.9	43.75	-1.12	-2.50%	26.77	49.44	2000	53.48%	506.84M
m Menicon 7780.TSE	10.26	10.32	10.08	0.21	+2.09%	6.94	11.15	214100	60.41%	759.90M
b baudroie 4413.TSE	15.00	15.13	14.63	0.16	+1.08%	13.59	23.72	104400	85.28%	467.36M
w WELLNEO SUGAR 2117.TSE	18.03	18.08	17.98	0.04	+0.22%	13.45	18.22	16700	56.43%	589.58M
n NEC Capital Solutions 8793.TSE	25.72	25.79	25.66	0.08	+0.31%	21.94	28.26	12200	71.30%	554.20M
a Aucnet 3964.TSE	13.29	13.38	13.17	-0.02	-0.15%	6.96	13.69	195100	238.22%	602.70M
e Eslead 8877.TSE	42.85	42.98	42.59	0.04	+0.09%	24.57	42.85	10700	49.83%	661.16M
p Premium Group 7199.TSE	12.43	12.46	12.25	0.19	+1.55%	10.93	17.69	124100	43.90%	483.57M
t Teikoku Sen-i 3302.TSE	21.30	21.39	21.1	0.02	+0.09%	14.54	23.62	37000	114.35%	547.55M
n Nachi-Fujikoshi 6474.TSE	28.03	28.03	27.62	0.20	+0.72%	18.16	28.03	26700	25.99%	626.09M
p Prestige International 4290.TSE	4.68	4.68	4.63	0.05	+1.08%	4.02	5.25	116500	47.93%	590.04M
c CTI Engineering 9621.TSE	19.12	19.23	19.05	0.06	+0.31%	12.78	21.94	17900	40.13%	531.25M
p Pasona Group 2168.TSE	12.80	12.8	12.62	0.22	+1.75%	11.69	17.44	157700	129.93%	478.26M
o Okinawa Financial Group 7350.TSE	30.09	30.44	29.99	-0.21	-0.69%	13.65	30.81	31400	58.66%	641.80M
h Hioki E.E. 6866.TSE	39.90	40.22	39.32	0.55	+1.40%	35.77	58.16	38700	132.59%	540.20M
s S&B Foods 2805.TSE	25.27	25.27	24.83	0.33	+1.32%	14.47	25.27	18400	74.72%	610.82M
d Daiwa Industries 6459.TSE	10.27	10.4	10.27	-0.04	-0.39%	9.05	12.40	25100	75.32%	506.97M
m Mitsubishi Research Institute 3636.TSE	31.88	31.88	31.69	0.17	+0.54%	24.60	35.67	11300	51.02%	502.13M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	276.89M	94.59%	497.84M
c Central Glass 4044.TSE	22.26	22.32	22.2	-0.01	-0.04%	18.27	24.69	23700	52.63%	551.68M
b Bando Chemical Industries 5195.TSE	12.97	13.03	12.95	0.02	+0.15%	9.35	14.14	13500	20.95%	533.98M
i Insource 6200.TSE	5.57	5.58	5.5	0.05	+0.91%	4.66	7.86	158400	33.23%	467.38M
k Komori 6349.TSE	10.22	10.25	10.12	0.12	+1.19%	6.36	10.84	66000	65.47%	542.20M
n NICHIDEN 9902.TSE	16.33	16.34	16.25	0.18	+1.11%	15.18	24.54	22100	36.43%	482.23M
k Kohoku Kogyo 6524.TSE	19.63	20.21	19.57	-0.46	-2.29%	10.28	24.33	134600	66.34%	508.50M
s Star Micronics 7718.TSE	14.07	14.16	14.07	-0.01	-0.07%	9.90	14.58	152200	20.90%	673.33M
m Milbon 4919.TSE	16.19	16.25	15.96	0.25	+1.57%	15.02	23.44	585900	310.66%	514.56M
d DyDo Group Holdings 2590.TSE	16.05	16.17	15.89	0.16	+1.01%	15.39	23.70	55000	63.31%	507.90M
k Keihanshin Building 8818.TSE	12.41	12.49	12.25	0.09	+0.73%	8.45	12.41	41800	52.94%	592.11M
c CHANGE Holdings 3962.TSE	6.52	6.56	6.33	0.19	+3.00%	5.74	10.10	897900	146.37%	453.92M
k Kintetsu Department Store 8244.TSE	11.69	11.78	11.69	-0.05	-0.43%	11.49	15.51	28600	72.70%	463.95M
e Eiken Chemical 4549.TSE	15.54	15.6	15.38	0.00	0.00%	12.89	17.03	69200	78.48%	512.43M
y Yamae Group Holdings 7130.TSE	16.27	16.34	16.18	0.09	+0.56%	10.49	19.78	48900	84.31%	451.05M
j JCR Pharmaceuticals 4552.TSE	4.67	4.71	4.64	0.02	+0.43%	2.69	5.01	350100	33.51%	568.97M
n Nihon Nohyaku 4997.TSE	6.52	6.58	6.47	0.00	0.00%	3.98	7.08	70600	42.08%	510.53M
t The Oita Bank 8392.TSE	40.41	40.8	40.09	-0.22	-0.54%	17.43	41.26	73600	126.39%	609.23M
k Kappa Create 7421.TSE	10.08	10.15	10.05	-0.04	-0.40%	8.88	12.59	44400	71.34%	497.64M
s Software Service 3733.TSE	88.72	89.29	88.2	-0.63	-0.71%	69.73	101.07	700	25.55%	464.44M
j JM Holdings 3539.TSE	10.63	10.65	10.53	0.09	+0.85%	9.78	23.10	42900	48.53%	541.65M
w West Holdings 1407.TSE	9.79	9.94	9.71	-0.04	-0.41%	8.49	19.97	444800	87.57%	388.23M
r Riso Kagaku 6413.TSE	8.05	8.05	8.01	0.04	+0.50%	7.14	12.41	25800	33.89%	512.91M
v Vertex 5290.TSE	8.54	8.54	8.42	0.11	+1.30%	7.68	21.20	19600	47.14%	420.99M
s SIGMAXYZ Holdings 6088.TSE	5.32	5.34	5.26	0.06	+1.14%	3.94	9.18	234400	54.92%	445.03M
m MEISEI INDUSTRIAL 1976.TSE	10.87	10.99	10.81	-0.09	-0.82%	7.49	11.44	47300	105.61%	517.58M
c CURVES HOLDINGS 7085.TSE	5.18	5.18	5.13	0.06	+1.17%	3.90	5.77	103100	69.27%	476.57M
m Medley 4480.TSE	14.98	15.04	14.59	0.39	+2.67%	13.49	29.21	238400	60.93%	466.42M
t The Miyazaki Bank 8393.TSE	40.22	40.67	40.03	-0.35	-0.86%	17.18	40.57	21700	38.42%	675.00M
m Matsuya 8237.TSE	11.67	11.73	11.52	0.11	+0.95%	5.30	12.78	137700	35.89%	619.28M
b Business Engineering 4828.TSE	52.22	52.92	52.22	-0.29	-0.55%	21.91	52.51	26700	70.40%	625.26M
e eGuarantee 8771.TSE	11.65	11.67	11.57	0.05	+0.43%	8.14	12.52	71200	28.21%	526.10M
s Senshu Electric 9824.TSE	34.77	35.22	34.77	-0.28	-0.80%	23.76	37.50	23100	31.86%	596.50M
n Nippon Signal 6741.TSE	8.39	8.46	8.35	-0.04	-0.47%	5.46	8.69	77300	41.88%	523.33M
t TRE Holdings 9247.TSE	10.31	10.39	10.26	0.10	+0.98%	6.93	12.65	275400	78.45%	498.07M
o Osaka Steel 5449.TSE	18.10	18.16	17.83	0.42	+2.38%	13.89	24.66	26300	83.95%	541.61M
u Universal Entertainment 6425.TSE	5.17	5.38	4.98	0.21	+4.23%	4.44	10.22	1.08M	216.06%	400.65M
i Infomart 2492.TSE	2.78	2.79	2.72	0.04	+1.46%	1.42	3.03	1.50M	73.59%	630.25M
q Qol Holdings 3034.TSE	13.93	14.16	13.82	-0.22	-1.55%	8.20	16.76	145300	118.06%	523.22M
n Nichireki 5011.TSE	15.81	15.81	15.68	0.19	+1.22%	13.78	21.09	39800	109.84%	449.95M
n Nippon Ceramic 6929.TSE	24.54	24.54	24.12	0.34	+1.40%	15.09	24.82	93600	96.05%	527.09M
g GREE Holdings 3632.TSE	2.59	2.6	2.57	0.02	+0.78%	2.51	3.95	282300	50.66%	442.96M
o OPTEX GROUP 6914.TSE	16.68	16.93	16.63	-0.03	-0.18%	9.09	17.65	155800	66.24%	594.33M
m m-up holdings 3661.TSE	11.68	11.68	11.28	0.27	+2.37%	6.87	17.52	206200	58.58%	414.31M
e Espec 6859.TSE	21.52	21.62	21.36	0.15	+0.70%	13.41	23.96	47300	60.18%	472.78M
c Computer Engineering & Consulting 9692.TSE	15.58	15.77	15.56	-0.05	-0.32%	10.74	16.60	51900	71.84%	486.31M
t TOKAI 9729.TSE	15.97	16.06	15.92	-0.12	-0.75%	12.83	16.20	16600	23.93%	539.98M
r Restar Holdings 3156.TSE	17.92	18.06	17.81	-0.02	-0.11%	13.12	20.05	51800	52.10%	503.96M
s Sato Holdings 6287.TSE	15.49	15.62	15.49	-0.02	-0.13%	11.81	16.32	86000	91.87%	502.91M
t TKP 3479.TSE	11.50	11.51	11.23	0.19	+1.68%	7.58	15.15	96900	104.39%	436.82M
d Daiho 1822.TSE	4.97	4.97	4.91	0.06	+1.22%	4.02	6.00	83400	51.59%	438.32M
f Fujibo Holdings 3104.TSE	52.09	52.6	51.7	0.03	+0.06%	26.81	52.10	21700	37.17%	586.30M
h Hakuto 7433.TSE	25.11	25.21	25.02	0.08	+0.32%	23.55	34.16	45000	96.16%	472.82M
u UACJ 5741.TSE	13.28	13.55	13.23	-0.27	-1.99%	5.27	13.60	685000	85.31%	2.40B
s Sinanen Holdings 8132.TSE	42.02	42.27	41.7	0.30	+0.72%	28.02	50.22	6600	80.16%	457.09M
s Saibu Gas Holdings 9536.TSE	14.09	14.18	14	0.03	+0.21%	10.58	14.09	238100	291.92%	510.70M
j Japan Transcity 9310.TSE	7.22	7.24	7.19	0.02	+0.28%	5.12	8.16	13500	25.13%	451.49M
a AEON Fantasy 4343.TSE	18.93	19.04	18.8	0.08	+0.42%	13.29	26.88	46600	85.95%	374.43M
y Yokorei 2874.TSE	8.35	8.45	8.35	-0.01	-0.12%	5.21	8.93	65800	50.08%	492.73M
t Toukei Computer 4746.TSE	25.82	25.85	25.56	0.21	+0.82%	24.81	34.76	102700	191.28%	462.37M
t Toa Road 1882.TSE	11.00	11	10.87	0.15	+1.38%	7.55	11.59	331400	131.26%	507.76M
i IDEC 6652.TSE	18.80	18.97	18.71	0.07	+0.37%	14.11	20.16	114800	56.82%	554.52M
t TOC 8841.TSE	5.54	5.54	5.48	0.07	+1.28%	3.85	5.89	30600	31.73%	488.94M
b Bengo4.com 6027.TSE	19.79	20.24	19.24	0.53	+2.75%	13.58	25.96	165000	86.98%	447.02M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.21	11.41	11.11	0.09	+0.81%	6.66	12.51	154300	51.62%	466.55M
m M&A Research Institute Holdings 9552.TSE	7.35	7.44	7.25	0.15	+2.08%	6.36	26.84	226200	64.79%	397.35M
s SALA 2734.TSE	7.19	7.22	7.14	0.05	+0.70%	4.88	7.59	49000	24.42%	461.78M
m MEC Company 4971.TSE	34.90	35.15	34.51	0.56	+1.63%	12.45	34.96	205400	68.49%	637.23M
j Japan Business Systems 5036.TSE	10.55	10.69	10.42	-0.08	-0.75%	5.48	11.12	100800	62.16%	480.85M
s Shoei Foods 8079.TSE	26.17	26.24	26.01	0.14	+0.54%	24.45	33.86	18000	65.85%	433.76M
k Kawada Technologies 3443.TSE	28.55	28.67	28.35	0.02	+0.07%	13.50	29.07	21300	25.21%	497.84M
a Asanuma 1852.TSE	6.63	6.7	6.49	-0.05	-0.75%	3.94	6.70	397000	109.46%	534.80M
f Fukui Computer Holdings 9790.TSE	20.72	20.91	20.69	0.02	+0.10%	14.84	25.24	21300	57.41%	428.38M
s Shofu 7979.TSE	11.59	11.64	11.57	-0.03	-0.26%	11.37	19.18	72100	85.17%	411.80M
r Raksul 4384.TSE	11.80	11.85	11.42	-0.02	-0.17%	5.99	12.61	797300	60.67%	683.50M
k Kisoji 8160.TSE	16.29	16.3	16.2	0.02	+0.12%	12.97	17.83	34100	81.79%	458.64M
j JFE Systems 4832.TSE	15.06	15.5	14.98	-0.33	-2.14%	8.74	15.39	15800	65.83%	473.09M
f Furuya Metal 7826.TSE	22.45	23.16	22.39	0.21	+0.94%	14.02	30.74	253500	109.38%	551.77M
s Starzen 8043.TSE	8.00	8.1	7.98	-0.02	-0.25%	5.75	21.51	52100	72.71%	459.48M
t TRANSACTION 7818.TSE	7.04	7.11	6.86	0.20	+2.92%	5.30	9.10	273700	223.16%	397.44M
j J-Oil Mills 2613.TSE	12.86	12.87	12.8	0.07	+0.55%	11.74	14.88	37800	63.98%	425.46M
t The Pack 3950.TSE	8.37	8.37	8.26	0.12	+1.45%	7.41	26.44	427200	244.10%	469.07M
n Nissha 7915.TSE	8.07	8.13	8.06	0.01	+0.12%	7.26	14.69	142800	39.31%	382.07M
t TACHI-S 7239.TSE	13.40	13.43	13.28	0.11	+0.83%	9.70	14.02	51400	48.17%	459.40M
o Oiles 6282.TSE	14.91	14.92	14.81	0.07	+0.47%	12.64	16.39	22900	25.50%	435.43M
c Cresco 4674.TSE	11.53	11.66	11.48	0.00	0.00%	6.94	12.34	150500	158.24%	465.28M
f Fujiya 2211.TSE	16.88	16.9	16.86	0.00	0.00%	14.83	19.61	69000	165.59%	435.19M
t Tachibana Eletech 8159.TSE	19.50	19.76	19.5	-0.01	-0.05%	14.01	20.56	30900	81.05%	446.71M
t The Bank of Iwate 8345.TSE	32.84	33.04	32.46	0.04	+0.12%	14.39	33.04	23300	30.76%	564.84M
b Base 4481.TSE	21.01	21.14	20.82	0.15	+0.72%	15.46	25.59	30000	61.47%	384.80M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.04	26.04	25.85	0.17	+0.66%	17.45	27.83	18100	44.70%	444.57M
j Joshin Denki 8173.TSE	17.19	17.23	17.11	0.03	+0.17%	13.34	19.77	16400	33.91%	444.75M
s Sekisui Jushi 4212.TSE	13.73	13.79	13.64	0.03	+0.22%	11.35	16.82	53000	96.89%	417.36M
t Tanseisha 9743.TSE	10.01	10.08	9.96	0.05	+0.50%	5.09	10.14	192900	55.42%	472.69M
r Ryoden 8084.TSE	22.77	22.84	22.61	0.02	+0.09%	14.41	22.78	14400	59.49%	489.88M
o Optorun 6235.TSE	12.52	12.52	12.4	0.09	+0.72%	8.14	13.65	68000	31.87%	498.89M
g Gift Holdings 9279.TSE	22.29	22.64	21.78	0.66	+3.05%	14.60	27.53	135400	139.60%	445.82M
b Broadleaf 3673.TSE	4.75	4.76	4.68	0.08	+1.71%	3.45	5.29	229200	88.77%	428.24M
v Valqua 7995.TSE	25.82	25.85	25.59	0.14	+0.55%	17.33	26.41	11700	30.34%	454.98M
c Cawachi 2664.TSE	19.19	19.28	19.12	-0.02	-0.10%	15.76	21.36	29300	73.70%	428.66M
o Obara Grouporporated 6877.TSE	24.79	24.89	24.73	0.01	+0.04%	20.91	30.29	10300	41.57%	378.20M
w Wakachiku Construction 1888.TSE	28.90	28.93	28.58	0.34	+1.19%	20.04	41.37	12400	80.99%	367.21M
c Chofu Seisakusho 5946.TSE	13.16	13.21	13.01	0.17	+1.31%	11.48	14.22	131800	209.61%	447.37M
o OYO 9755.TSE	17.93	17.93	17.8	0.16	+0.90%	13.40	22.28	29700	80.97%	408.56M
i INTAGE HOLDINGS 4326.TSE	11.59	11.6	11.49	0.19	+1.67%	9.31	13.55	29500	47.69%	442.41M
g Geo Holdings 2681.TSE	12.19	12.28	12.09	-0.04	-0.33%	8.78	13.79	157100	107.93%	484.88M
t TDC SOFT 4687.TSE	8.81	8.9	8.65	0.09	+1.03%	7.08	10.01	49300	73.37%	415.17M
e en-japan 4849.TSE	9.89	9.91	9.77	0.05	+0.51%	8.67	18.80	56300	21.61%	386.83M
i I’LL inc. 3854.TSE	16.58	16.8	16.47	-0.01	-0.06%	13.14	21.94	46000	65.81%	415.04M
s SBI Global Asset Management 4765.TSE	3.87	3.87	3.81	0.06	+1.57%	3.68	4.80	386900	127.84%	398.31M
a ASKA Pharmaceutical Holdings 4886.TSE	13.16	13.33	13.15	0.01	+0.08%	11.96	17.48	41100	87.27%	373.78M
i IwaiCosmo Holdings 8707.TSE	20.56	20.75	20.53	-0.04	-0.19%	11.35	20.66	27000	41.00%	482.92M
s SIIX 7613.TSE	8.62	8.64	8.56	0.03	+0.35%	6.07	9.51	153700	77.47%	406.22M
p Press Kogyo 7246.TSE	5.22	5.25	5.2	0.01	+0.19%	3.20	5.39	223500	40.82%	518.33M
n Nitto Fuji Flour Milling 2003.TSE	45.16	45.16	44.84	0.23	+0.51%	40.65	54.17	3300	67.99%	411.19M
s SRA Holdings 3817.TSE	33.61	34.19	33.55	-0.15	-0.44%	24.11	34.26	10900	68.60%	424.67M
v Vital KSK Holdings 3151.TSE	8.87	8.92	8.81	0.06	+0.68%	7.07	9.70	156000	120.28%	428.83M
t The Akita Bank 8343.TSE	25.53	25.63	25.4	-0.08	-0.31%	13.10	25.89	28700	51.65%	452.18M
o Osaka Organic Chemical Industry 4187.TSE	25.59	25.66	25.31	0.27	+1.07%	13.51	25.94	38900	49.14%	520.54M
y Yondenko 1939.TSE	9.90	9.91	9.85	0.02	+0.20%	7.10	10.24	31100	39.89%	468.27M
t The Shikoku Bank 8387.TSE	11.05	11.18	11.02	-0.10	-0.90%	6.06	11.15	54600	48.50%	461.32M
a ALCONIX 3036.TSE	15.83	15.95	15.81	-0.01	-0.06%	8.43	15.93	59800	65.93%	473.88M
i Iriso Electronics 6908.TSE	20.91	21.01	20.85	0.02	+0.10%	15.44	21.24	29700	41.04%	446.49M
t Topy Industries 7231.TSE	19.66	19.95	19.66	-0.14	-0.71%	11.38	20.76	28300	64.21%	433.62M
m Marusan Securities 8613.TSE	6.48	6.49	6.44	0.02	+0.31%	5.24	7.12	145800	78.51%	428.73M
e Euglena 2931.TSE	2.61	2.63	2.57	0.05	+1.95%	2.51	3.69	1.37M	137.30%	356.58M
s Sumitomo Seika Chemicals. 4008.TSE	34.45	34.58	34.25	0.17	+0.50%	28.88	37.20	22800	65.27%	451.49M
k KOSAIDO Holdings 7868.TSE	2.91	2.94	2.89	0.00	0.00%	2.70	3.85	458000	73.34%	411.51M
r Riken Technos 4220.TSE	9.79	9.86	9.71	0.01	+0.10%	5.65	9.86	38600	60.56%	481.15M
f Fullcast Holdings 4848.TSE	10.90	10.91	10.81	0.12	+1.11%	7.73	12.61	184500	176.52%	380.43M
t TSI Holdings 3608.TSE	6.74	6.74	6.68	0.03	+0.45%	5.24	8.64	141600	52.93%	392.21M
o Oisix ra daichi 3182.TSE	9.65	9.73	9.59	-0.09	-0.92%	7.22	13.22	167200	73.79%	335.32M
a ANEST IWATA 6381.TSE	10.33	10.39	10.31	-0.04	-0.39%	6.97	11.03	23000	39.53%	406.59M
c COLOPL 3668.TSE	2.75	2.75	2.71	0.02	+0.73%	2.65	4.00	193100	95.80%	352.67M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.19	44.78	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.24	12.37	12.23	-0.07	-0.57%	11.21	18.13	78700	88.00%	373.05M
v Vision 9416.TSE	8.40	8.42	8.32	0.09	+1.08%	6.47	9.50	227900	72.70%	413.01M
r Retail Partners 8167.TSE	8.55	8.55	8.5	0.06	+0.71%	7.69	11.20	34200	53.18%	367.12M
a Anicom Holdings 8715.TSE	6.46	6.55	6.27	0.27	+4.36%	3.14	6.46	721900	172.47%	475.68M
t Toyo Engineering 6330.TSE	16.85	17.68	16.74	-0.67	-3.82%	3.71	19.22	3.43M	71.07%	645.90M
t Tsuzuki Denki 8157.TSE	22.26	22.45	21.71	0.66	+3.06%	12.14	23.38	31000	149.37%	405.21M
b Bourbon 2208.TSE	15.95	15.95	15.92	0.02	+0.13%	14.68	18.88	4400	45.24%	385.50M
d Denyo 6517.TSE	21.59	21.94	21.55	0.02	+0.09%	13.54	21.94	11700	40.05%	441.60M
h Hokkaido Gas 9534.TSE	4.80	4.82	4.77	0.01	+0.21%	3.07	4.88	31200	33.69%	423.66M
b Bank of The Ryukyus 8399.TSE	11.78	11.88	11.66	-0.01	-0.08%	6.07	11.98	108100	79.01%	481.83M
s Saint Marc Holdings 3395.TSE	17.11	17.21	17.06	0.00	0.00%	13.16	19.31	46700	64.98%	366.75M
m Mirai Industry 7931.TSE	21.84	21.87	21.62	0.24	+1.11%	20.60	27.47	19200	102.73%	352.88M
m Maruzen 5982.TSE	23.80	23.8	23.51	0.50	+2.15%	18.71	26.04	2500	58.09%	376.95M
h Hokuto 1379.TSE	12.92	12.96	12.91	-0.08	-0.62%	10.99	13.48	33500	48.22%	405.31M
h Hirata 6258.TSE	15.68	15.74	15.34	0.37	+2.42%	7.70	15.68	386300	143.79%	480.34M
g Genki Sushi 9828.TSE	20.01	20.05	19.92	0.08	+0.40%	18.91	31.44	32400	78.14%	353.44M
r Ringer Hut 8200.TSE	14.72	14.75	14.68	0.01	+0.07%	13.62	16.60	54000	80.16%	381.33M
n Nippon Yakin Kogyo 5480.TSE	28.74	28.74	28.55	0.21	+0.74%	23.62	33.85	29800	49.79%	397.86M
f Fixstars 3687.TSE	10.24	10.24	10.1	0.14	+1.39%	8.16	15.51	391500	84.94%	330.41M
j J Trust 8508.TSE	3.06	3.06	2.96	0.03	+0.99%	1.97	3.38	1.02M	263.52%	408.50M
c Chubu Steel Plate 5461.TSE	13.89	14.02	13.82	-0.19	-1.35%	12.03	17.99	12000	37.04%	376.12M
f Fujio Food Group 2752.TSE	7.53	7.55	7.53	-0.03	-0.40%	6.64	9.68	257500	190.62%	386.09M
s Shinsho 8075.TSE	15.99	16.12	15.93	0.04	+0.25%	10.66	57.45	38200	105.05%	422.29M
k Kyokuyo 1301.TSE	31.11	31.24	31.05	-0.12	-0.38%	23.93	34.92	13900	40.36%	369.52M
a Amvis Holdings 7071.TSE	3.00	3.01	2.85	0.17	+6.01%	2.56	19.10	774000	95.16%	292.83M
f Fukuda 1899.TSE	51.57	51.7	49.71	1.89	+3.80%	30.16	51.57	132200	366.75%	427.03M
s Softcreate Holdings 3371.TSE	13.65	13.75	13.36	0.29	+2.17%	9.54	16.36	42900	165.45%	340.06M
t The Bank of Nagoya 8522.TSE	28.06	28.35	28	-0.12	-0.43%	11.77	29.55	73900	48.56%	1.38B
g Godo Steel 5410.TSE	24.92	24.99	24.7	0.34	+1.38%	22.80	32.14	54100	92.17%	364.47M
m MINISTOP 9946.TSE	13.63	13.79	13.63	-0.11	-0.80%	10.22	14.24	31600	77.74%	395.42M
u United Arrows 7606.TSE	15.79	15.88	15.56	0.24	+1.54%	11.68	18.00	84500	40.85%	436.04M
s Smaregi 4431.TSE	20.24	20.3	19.53	0.63	+3.21%	11.58	24.73	51300	75.45%	389.82M
b BRONCO BILLY 3091.TSE	25.34	25.34	25.15	0.21	+0.84%	21.50	27.97	29800	90.20%	377.22M
e eREX 9517.TSE	4.03	4.03	3.95	0.04	+1.00%	3.59	6.06	254400	118.87%	314.33M
v Vt Holdings 7593.TSE	3.43	3.45	3.43	0.02	+0.59%	2.87	3.55	169400	66.38%	398.98M
k Koatsu Gas Kogyo 4097.TSE	6.85	6.87	6.74	0.11	+1.63%	4.93	7.65	46800	112.31%	378.20M
z Zenrin 9474.TSE	6.75	6.81	6.72	-0.01	-0.15%	5.16	8.42	129800	149.90%	360.27M
i Iwaki 6237.TSE	16.83	16.85	16.59	0.22	+1.32%	11.05	20.93	8000	38.82%	372.25M
k Kohsoku 7504.TSE	18.99	19.06	18.8	0.24	+1.28%	12.71	20.24	117700	327.55%	370.15M
c CELSYS 3663.TSE	10.69	10.73	10.52	0.08	+0.75%	4.74	12.95	169500	99.26%	323.17M
m Miroku Jyoho Service 9928.TSE	12.77	12.77	12.6	0.12	+0.95%	10.48	13.47	29700	100.37%	382.25M
a Arealink 8914.TSE	6.90	6.93	6.87	0.01	+0.15%	6.46	18.05	56800	55.45%	350.53M
m Mars Group Holdings 6419.TSE	20.53	20.53	20.33	0.15	+0.74%	18.97	24.83	26800	66.49%	378.58M
c Can Do 2698.TSE	21.26	21.36	21.23	-0.05	-0.23%	20.27	27.58	14300	149.74%	340.16M
l Link and Motivation 2170.TSE	3.30	3.3	3.25	0.03	+0.92%	2.53	4.46	426700	92.01%	351.15M
g gremz 3150.TSE	16.27	16.3	16.18	-0.01	-0.06%	13.62	19.89	24800	53.97%	375.82M
i Inageya 8182.TSE	7.79	7.83	7.57	-0.01	-0.13%	7.22	8.67	167500	0.00%	361.57M
m MARUKA FURUSATO 7128.TSE	14.79	14.84	14.71	0.03	+0.20%	13.01	16.55	94900	72.16%	355.55M
i ispace 9348.TSE	2.80	2.82	2.73	0.07	+2.56%	2.62	9.67	1.33M	107.98%	401.34M
g Globeride 7990.TSE	13.81	13.81	13.66	0.17	+1.25%	11.39	16.65	38100	61.02%	317.50M
t Tomoku 3946.TSE	21.87	21.97	21.81	0.05	+0.23%	13.80	23.94	9300	44.55%	360.86M
n Nippon Fine Chemical 4362.TSE	18.19	18.34	18.08	-0.10	-0.55%	12.41	19.43	25800	61.75%	394.51M
s Sagami Holdings 9900.TSE	11.98	12.05	11.94	-0.02	-0.17%	10.27	13.08	33500	63.42%	360.73M
a Avant Group 3836.TSE	11.37	11.44	11.32	0.04	+0.35%	8.33	15.76	47600	60.18%	414.85M
a A&D HOLON Holdings 7745.TSE	13.05	13.11	12.84	0.15	+1.16%	9.36	21.03	117400	74.53%	357.52M
k Kabuki-Za 9661.TSE	30.05	30.05	29.96	0.04	+0.13%	28.51	32.68	4200	129.50%	364.24M
z ZIGExN 3679.TSE	3.13	3.14	3.05	0.03	+0.97%	2.50	4.35	390700	127.08%	312.37M
g G-7 Holdings 7508.TSE	9.09	9.1	8.97	0.18	+2.02%	7.75	12.07	57900	93.59%	397.25M
s Seikitokyu Kogyo 1898.TSE	10.50	10.51	10.46	0.03	+0.29%	9.15	11.25	93600	65.78%	384.68M
m Midac Holdings 6564.TSE	12.50	12.65	12.42	0.12	+0.97%	8.16	17.04	60200	73.14%	345.62M
k Kanto Denka Kogyo 4047.TSE	6.87	6.93	6.78	0.11	+1.63%	4.93	7.53	108800	83.37%	394.03M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.02	7.02	6.96	0.04	+0.57%	5.64	7.53	84700	49.85%	381.17M
a Altech 4641.TSE	17.69	17.69	17.56	0.10	+0.57%	15.10	21.29	29600	84.21%	347.09M
o Oriental Shiraishi 1786.TSE	2.65	2.66	2.64	0.01	+0.38%	1.96	2.95	154800	70.26%	340.79M
u Unipres 5949.TSE	8.04	8.08	8	0.09	+1.13%	5.99	8.68	67500	61.61%	358.73M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.46	3.44	0.03	+0.87%	3.00	3.80	49000	72.97%	347.56M
h Hokuetsu Industries 6364.TSE	11.53	11.6	11.45	0.08	+0.70%	10.75	14.97	32600	73.84%	313.61M
k Kumagai Gumi 1861.TSE	10.01	10.09	9.9	-0.03	-0.30%	4.59	10.06	426500	61.87%	1.72B
a Avex 7860.TSE	7.77	7.8	7.71	0.06	+0.78%	7.45	10.59	102000	56.56%	329.51M
m Miyaji Engineering Group 3431.TSE	11.81	11.86	11.64	0.18	+1.55%	10.82	15.48	157000	109.61%	313.18M
t Torishima Pump Mfg. 6363.TSE	12.86	12.89	12.69	0.20	+1.58%	11.66	20.68	48900	39.51%	336.39M
t The Yamagata Bank 8344.TSE	12.16	12.23	12.1	-0.02	-0.16%	6.12	12.31	38900	50.13%	381.78M
t Teikoku Electric Mfg. 6333.TSE	19.79	19.89	19.79	0.02	+0.10%	14.99	23.03	8200	41.24%	328.78M
a Alpha Systems 4719.TSE	26.56	26.62	25.63	1.14	+4.48%	16.75	26.90	15000	163.70%	372.83M
p PIA 4337.TSE	17.21	17.22	16.74	0.46	+2.75%	15.43	25.28	47400	68.68%	263.56M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.47	2.44	0.01	+0.41%	2.39	3.64	1.42M	186.22%	334.65M
s Sintokogio 6339.TSE	6.90	6.91	6.84	0.03	+0.44%	4.58	7.32	61400	69.82%	362.15M
n Nittoc Construction 1929.TSE	8.25	8.31	8.2	0.05	+0.61%	6.18	8.99	70200	95.70%	344.58M
e EM Systems 4820.TSE	5.20	5.23	5.18	-0.03	-0.57%	3.29	5.52	427200	229.92%	359.69M
v Vector 6058.TSE	7.52	7.52	7.45	0.06	+0.80%	5.39	8.02	101400	87.51%	352.93M
d DTS 9682.TSE	7.91	7.91	7.82	0.05	+0.64%	5.64	9.06	157600	48.16%	1.26B
h Hoosiers Holdings 3284.TSE	8.41	8.41	8.3	0.13	+1.57%	6.06	9.42	113800	65.51%	343.97M
s SRE Holdings 2980.TSE	22.10	22.29	21.49	0.53	+2.46%	17.03	34.85	139000	69.52%	356.12M
c Comture 3844.TSE	11.05	11.17	10.85	0.23	+2.13%	9.43	15.58	131500	91.03%	352.25M
w Warabeya Nichiyo Holdings 2918.TSE	21.17	21.2	20.78	0.28	+1.34%	12.39	22.65	34200	55.89%	366.56M
n Nagase Brothers 9733.TSE	16.04	16.13	16.04	-0.04	-0.25%	11.11	16.14	22200	67.53%	422.19M
k Kpp Group Holdings 9274.TSE	5.13	5.16	5.07	0.05	+0.98%	3.85	5.73	147200	69.62%	327.05M
s Safie 4375.TSE	5.43	5.43	5.22	0.19	+3.63%	4.23	7.89	221500	121.37%	302.30M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.59	26.59	26.53	0.02	+0.08%	16.65	27.17	12100	120.28%	361.80M
k KOIKE-YA 2226.TSE	29.54	29.6	29.51	-0.08	-0.27%	28.48	37.74	1400	76.64%	315.13M
f Fuji 7605.TSE	18.45	6414.78	6414.78	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.53	15.63	15.38	0.00	0.00%	11.70	15.53	36800	44.80%	407.00M
g GMO Financial Gate 4051.TSE	33.61	33.93	32.91	0.62	+1.88%	30.58	54.01	31900	62.02%	277.47M
a Aida Engineering 6118.TSE	7.54	7.61	7.53	0.00	0.00%	4.73	7.66	54100	28.64%	409.32M
s SRS Holdings 8163.TSE	7.77	7.78	7.74	0.01	+0.13%	7.17	9.15	93000	158.42%	321.49M
f FP Partner 7388.TSE	13.50	13.57	13.29	0.24	+1.81%	12.89	20.61	140500	107.56%	313.64M
a AIT 9381.TSE	13.52	13.54	13.47	0.04	+0.30%	9.94	14.50	8300	53.64%	317.69M
n NAFCO 2790.TSE	13.71	13.71	13.39	0.23	+1.71%	10.76	19.78	7900	71.43%	337.15M
t The Fukui Bank 8362.TSE	16.10	16.27	16	0.03	+0.19%	9.48	16.10	33400	78.77%	381.24M
d DaikyoNishikawa 4246.TSE	4.98	5.03	4.98	-0.02	-0.40%	3.47	5.35	46000	49.66%	340.35M
i istyle 3660.TSE	3.24	3.27	3.1	0.13	+4.18%	2.21	4.49	1.99M	160.66%	323.01M
t Toyo Gosei 4970.TSE	45.87	46.31	44.26	1.26	+2.82%	28.18	66.27	78100	184.26%	364.03M
m Marudai Food 2288.TSE	14.09	14.09	14	0.08	+0.57%	10.29	14.24	18500	38.41%	345.00M
e Enplas 6961.TSE	60.04	61.2	59.91	-0.81	-1.33%	22.28	66.13	47900	32.92%	532.60M
p Procrea Holdings 7384.TSE	13.25	13.35	12.98	0.04	+0.30%	9.26	13.25	104200	120.44%	376.24M
c Cosel 6905.TSE	6.86	6.92	6.84	-0.07	-1.01%	6.30	8.66	275600	184.84%	282.34M
n Nichirin 5184.TSE	23.93	23.99	23.83	0.05	+0.21%	20.43	25.53	42000	186.31%	315.62M
t Tsurumi Manufacturing 6351.TSE	13.75	13.96	13.7	-0.08	-0.58%	9.13	14.75	41700	84.20%	660.07M
s Stella Chemifa 4109.TSE	27.26	27.36	26.91	0.20	+0.74%	21.60	30.94	33700	135.92%	321.77M
s Sony 6758.TSE	25.91	25.93	25.68	0.30	+1.17%	15.38	30.42	3.99M	31.53%	154.51B
n Nintendo 7974.TSE	67.68	68.19	67.19	0.70	+1.05%	45.62	99.43	3.39M	74.52%	78.79B
k Keyence 6861.TSE	367.82	369.43	365.64	-1.07	-0.29%	335.06	499.95	166400	24.48%	89.21B
t Tokyo Electron 8035.TSE	216.76	216.76	212.27	3.52	+1.65%	116.98	239.59	1.44M	55.57%	99.36B
a Advantest 6857.TSE	126.98	129.58	126.4	-2.42	-1.87%	34.52	150.00	3.62M	41.31%	92.23B
n NEC Corp. 6701.TSE	34.78	34.94	34.31	0.12	+0.35%	18.31	106.36	1.74M	38.28%	46.37B
f Fujitsu 6702.TSE	27.12	27.58	26.84	-0.18	-0.66%	14.96	27.62	1.95M	40.87%	47.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.32	20.5	20.32	0.01	+0.05%	12.78	24.04	2.49M	41.68%	36.99B
d Disco 6146.TSE	306.11	310.6	303.42	2.56	+0.84%	161.82	430.38	1.72M	77.04%	33.19B
c Canon 7751.TSE	30.47	30.7	30.36	-0.01	-0.03%	26.27	34.87	1.68M	56.13%	26.77B
p Panasonic Holdings Corp. 6752.TSE	13.50	13.5	13.27	0.26	+1.96%	6.77	13.96	6.40M	59.35%	31.53B
t Terumo 4543.TSE	14.70	14.79	14.66	-0.01	-0.07%	14.58	20.77	1.18M	26.80%	21.68B
l LY Corporation 4689.TSE	2.65	2.66	2.64	0.01	+0.38%	2.35	3.96	8.69M	51.63%	18.18B
b Bandai Namco 7832.TSE	27.15	27.31	27.02	0.15	+0.56%	18.50	38.35	590800	32.73%	17.58B
r Renesas Electronics 6723.TSE	13.80	13.83	13.61	0.22	+1.62%	9.46	21.30	3.16M	31.24%	24.98B
k Konami Group Corp. 9766.TSE	137.63	138.24	137.02	1.26	+0.92%	69.94	173.82	140300	38.29%	18.66B
k KIOXIA Holdings Corp. 285A.TSE	69.25	72.58	67.16	1.18	+1.73%	9.89	86.39	36.07M	92.23%	37.44B
n Nexon 3659.TSE	24.28	24.37	23.86	0.21	+0.87%	12.72	24.71	354700	23.69%	19.26B
o OBIC 4684.TSE	31.67	31.92	31.48	0.06	+0.19%	26.30	38.94	236500	22.36%	13.88B
a Aiphone 6718.TSE	18.88	18.89	18.76	0.10	+0.53%	15.37	20.36	18400	67.14%	308.99M
a AnyMind Group 5027.TSE	4.11	4.16	3.98	0.09	+2.24%	3.34	9.83	221500	71.66%	245.57M
k KOA 6999.TSE	8.90	8.97	8.86	0.02	+0.23%	5.01	9.83	106500	47.91%	330.44M
i Icomorporated 6820.TSE	18.20	18.32	18.15	-0.09	-0.49%	16.18	21.16	23400	96.03%	261.19M
a Aichi Tokei Denki 7723.TSE	16.97	17.09	16.86	0.05	+0.30%	11.75	19.78	18300	54.59%	261.09M
k Kao 4452.TSE	40.69	40.73	40.43	0.25	+0.62%	37.42	50.54	435000	28.12%	18.46B
y Ya-Man 6630.TSE	5.04	5.06	5.02	0.03	+0.60%	4.31	6.55	108600	119.77%	277.42M
i I-ne 4933.TSE	8.92	8.99	8.89	-0.05	-0.56%	8.02	14.58	245100	131.72%	156.04M
k Kitanotatsujin 2930.TSE	0.89	0.89	0.87	0.02	+2.30%	0.83	1.26	1.52M	294.45%	124.34M
b Beauty Garage 3180.TSE	10.13	10.24	9.97	0.14	+1.40%	8.21	12.07	58700	99.03%	126.97M
a AXXZIA 4936.TSE	2.46	2.47	2.44	0.01	+0.41%	2.42	6.75	107000	176.37%	56.19M
a Almado 4932.TSE	7.08	7.12	7.07	0.03	+0.43%	5.97	8.35	29400	102.69%	65.37M
a Adjuvant Holdings 4929.TSE	4.84	4.85	4.83	-0.01	-0.21%	4.81	6.23	15500	297.89%	38.70M
w Waqoo 4937.TSE	8.77	9.1	8.76	-0.22	-2.45%	5.69	12.04	19400	62.62%	30.89M
b Bushiroad 7803.TSE	1.96	1.97	1.91	0.03	+1.55%	0.99	2.65	755900	72.97%	265.35M
a Akatsuki Inc. 3932.TSE	17.05	17.16	16.92	0.20	+1.19%	12.78	24.34	30600	54.29%	245.90M
m Marvelous 7844.TSE	3.27	3.28	3.22	0.05	+1.55%	2.74	4.35	118400	105.54%	198.17M
b Bank of Innovation 4393.TSE	40.48	40.93	37.91	2.09	+5.44%	27.36	94.02	93700	145.64%	160.87M
f FuRyu 6238.TSE	6.86	6.88	6.81	0.02	+0.29%	5.61	7.82	68100	63.47%	181.57M
g gumi 3903.TSE	2.24	2.26	2.21	0.03	+1.36%	1.65	5.69	798400	97.13%	110.88M
f Fujishoji Co. 6257.TSE	6.86	6.98	6.86	-0.12	-1.72%	6.60	9.29	35200	82.40%	143.50M
u UNITED 2497.TSE	3.19	3.21	3.16	0.03	+0.95%	3.04	5.65	119700	99.39%	119.38M
a Ateam Holdings Co. 3662.TSE	7.79	7.81	7.6	0.23	+3.04%	3.69	9.05	102200	155.61%	144.71M
h HEROZ 4382.TSE	5.56	5.57	5.41	0.17	+3.15%	5.19	9.11	113900	114.76%	84.39M
n Nihon Falcom 3723.TSE	10.23	10.42	10.21	0.08	+0.79%	6.53	11.97	7100	42.64%	105.18M
d Drecom 3793.TSE	2.66	2.66	2.59	0.05	+1.92%	2.51	7.62	167700	149.01%	76.33M
a Aiming 3911.TSE	1.46	1.48	1.42	0.04	+2.82%	1.21	2.27	547900	177.36%	68.26M
c coly 4175.TSE	12.46	12.59	12.29	-0.01	-0.08%	6.57	17.04	19700	86.99%	68.55M
k KLab 3656.TSE	2.37	2.39	2.27	0.07	+3.04%	0.74	2.60	7.95M	63.66%	141.43M
i Imagineer 4644.TSE	6.75	6.76	6.73	0.00	0.00%	6.03	7.42	9800	121.79%	65.06M
c CyberStep 3810.TSE	2.12	2.16	2.08	0.01	+0.47%	0.94	2.79	437700	93.49%	53.11M
k KAYAC 3904.TSE	3.33	3.35	3.3	0.01	+0.30%	2.38	4.22	27400	34.19%	53.63M
m Mobile Factory 3912.TSE	7.09	7.13	7.09	-0.04	-0.56%	3.83	7.18	5700	36.00%	50.64M
e Edia 3935.TSE	5.86	5.93	5.86	-0.03	-0.51%	1.94	8.59	133700	103.25%	34.53M
g geechs 7060.TSE	3.89	3.92	3.82	0.06	+1.57%	2.27	4.85	15700	88.25%	39.70M
g Gala 4777.TSE	1.34	1.35	1.3	0.03	+2.29%	1.20	1.85	132500	47.20%	37.57M
a Aeria 3758.TSE	1.87	1.89	1.87	0.00	0.00%	1.34	2.61	69200	147.47%	38.88M
c CAVE Interactive 3760.TSE	4.53	4.55	4.49	0.05	+1.12%	4.42	9.52	76100	284.77%	30.01M
c CROOZ 2138.TSE	3.59	3.6	3.55	0.02	+0.56%	3.05	4.85	17600	82.77%	34.31M
t Tose Co. 4728.TSE	4.06	4.07	4.04	-0.01	-0.25%	3.84	4.73	27600	257.46%	30.78M
t TENDA 4198.TSE	3.50	3.53	3.48	0.00	0.00%	3.49	7.11	27500	182.36%	23.04M
n Nippon Ichi Software 3851.TSE	5.05	5.07	5.01	-0.02	-0.39%	4.93	6.83	5700	59.42%	25.55M
t Tokyo Communications Group 7359.TSE	1.88	1.91	1.88	-0.01	-0.53%	1.28	4.12	46100	28.01%	18.93M
y YUKE’S 4334.TSE	2.54	2.57	2.49	0.00	0.00%	2.18	3.32	20700	48.43%	21.39M
g GameWith 6552.TSE	1.08	1.1	1.08	-0.03	-2.70%	1.07	2.17	45000	120.59%	18.93M
m Moi Corporation 5031.TSE	2.21	2.32	2.21	-0.09	-3.91%	1.23	2.30	100900	25.38%	30.91M
e enish 3667.TSE	0.38	0.38	0.37	0.01	+2.70%	0.33	2.52	976000	81.32%	12.91M
i Imagica Group 6879.TSE	6785.18	6414.78	6414.78	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.36	5.41	5.36	0.00	0.00%	3.88	5.48	28500	45.21%	223.81M
o Oriental Land 4661.TSE	18.70	18.82	18.61	0.10	+0.54%	17.90	29.72	2.48M	54.82%	30.66B
a AlphaPolis 9467.TSE	10.74	10.77	10.51	0.18	+1.70%	3.94	11.06	39900	29.15%	312.26M
w Wowow Inc. 4839.TSE	8.94	9.03	8.87	0.00	0.00%	6.23	12.29	87000	104.79%	252.55M
g giftee 4449.TSE	8.08	8.08	7.86	0.22	+2.80%	5.69	13.04	449100	66.73%	239.74M
f FAN Communications 2461.TSE	3.40	3.42	3.39	0.00	0.00%	2.44	3.62	130000	107.08%	225.23M
a Amuse 4301.TSE	12.14	12.2	12.09	0.05	+0.41%	8.53	14.01	22800	40.55%	196.35M
i IG Port 3791.TSE	8.65	8.72	8.5	0.08	+0.93%	6.98	17.96	131100	91.49%	173.45M
g GENDA 9166.TSE	4.75	4.84	4.58	0.43	+9.95%	3.91	10.20	5.39M	227.74%	163.78M
m Media Do 3678.TSE	11.66	11.69	11.56	0.08	+0.69%	8.07	13.35	20900	58.11%	176.93M
m MarkLines 3901.TSE	10.00	10	9.89	0.10	+1.01%	9.72	21.71	128100	154.59%	129.12M
f Fast Retailing 9983.TSE	359.74	363.2	359.74	-2.80	-0.77%	251.69	379.73	364600	42.53%	110.38B
b Bridgestone 5108.TSE	46.15	46.19	45.76	0.41	+0.90%	33.01	47.86	640100	35.46%	29.59B
a Ajinomoto 2802.TSE	21.87	21.94	21.43	0.44	+2.05%	16.91	29.27	1.83M	50.43%	21.14B
a ASICS 7936.TSE	24.86	25.07	24.73	-0.11	-0.44%	12.68	28.92	1.24M	35.07%	17.82B
a Asahi Group 2502.TSE	10.61	10.62	10.54	0.08	+0.76%	9.97	14.42	4.29M	52.48%	15.62B
l LITALICO 7366.TSE	8.22	8.34	8.17	-0.05	-0.60%	5.18	11.54	51000	47.28%	290.59M
s Sanyo Electric Railway 9052.TSE	13.31	13.34	13.23	0.02	+0.15%	12.41	14.73	11100	55.25%	295.75M
k Kanagawa Chuo Kotsu 9081.TSE	23.83	24.02	23.67	0.21	+0.89%	19.17	27.72	3800	46.21%	292.43M
h Honeys Holdings 2792.TSE	9.78	9.8	9.74	0.04	+0.41%	9.40	11.94	49600	62.79%	272.51M
k Ku Holdings 9856.TSE	7.86	7.87	7.83	0.00	0.00%	6.31	8.21	21800	51.41%	260.60M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.28	0.00	0.00%	1.26	2.01	389000	71.10%	218.21M
c Cota 4923.TSE	7.34	7.34	7.26	0.07	+0.96%	7.10	11.88	47500	88.00%	203.82M
d Daikoku Denki 6430.TSE	18.47	18.58	18.38	0.08	+0.44%	14.19	25.02	36700	51.88%	267.56M
t Toyota Motor 7203.TSE	21.64	21.7	21.54	0.12	+0.56%	15.25	21.94	7.13M	36.30%	282.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.94	15.97	15.85	0.01	+0.06%	8.49	16.50	12.80M	29.60%	181.21B
s SoftBank Group 9984.TSE	112.16	113.86	110.98	-0.33	-0.29%	40.01	179.21	8.69M	37.86%	159.79B
h Hitachi 6501.TSE	31.82	32.07	31.65	-0.20	-0.62%	18.47	34.64	2.71M	24.29%	143.81B
s Sumitomo Mitsui Financial Group 8316.TSE	32.63	32.86	32.45	-0.08	-0.24%	18.14	32.91	3.93M	27.28%	125.34B
m Mitsubishi Corporation 8058.TSE	22.60	22.7	22.5	0.06	+0.27%	15.66	24.77	4.18M	51.99%	84.11B
m Mitsubishi Heavy Industries 7011.TSE	24.84	25.08	24.79	-0.14	-0.56%	9.06	30.17	7.48M	36.18%	83.46B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.01	+1.00%	0.94	1.12	78.06M	48.12%	82.35B
m Mizuho Financial Group 8411.TSE	36.55	36.81	36.41	-0.13	-0.35%	16.62	37.76	2.83M	31.67%	90.63B
t Tokio Marine 8766.TSE	37.14	37.46	37.06	-0.08	-0.21%	27.64	45.26	1.70M	30.28%	70.68B
i ITOCHU Corp 8001.TSE	61.00	61.49	60.95	0.11	+0.18%	40.29	62.76	1.05M	43.33%	85.49B
r Recruit Holdings Co. 6098.TSE	58.44	58.61	57.5	0.07	+0.12%	45.52	76.66	1.83M	38.42%	83.00B
c Chugai Pharmaceutical 4519.TSE	53.43	53.45	52.92	0.37	+0.70%	37.46	59.92	763400	33.96%	87.93B
m Mitsui & Co. 8031.TSE	29.32	29.32	29.12	0.18	+0.62%	16.63	29.66	1.70M	31.70%	84.00B
s SoftBank 9434.TSE	1.39	1.39	1.38	0.01	+0.72%	0.97	1.67	36.85M	54.78%	66.28B
s Shin-Etsu Chemical 4063.TSE	31.70	31.7	31.43	0.21	+0.67%	24.33	44.61	1.75M	31.37%	59.38B
k KDDI 9433.TSE	17.49	17.54	17.44	0.06	+0.34%	15.40	34.55	2.78M	36.19%	66.57B
j Japan Tobacco 2914.TSE	37.00	37.18	36.87	-0.07	-0.19%	23.39	37.92	3.41M	89.51%	65.71B
m Mitsubishi Electric 6503.TSE	29.54	29.78	29.3	-0.04	-0.14%	13.10	31.02	1.88M	32.39%	60.45B
h Hoya 7741.TSE	151.87	152.45	151.68	0.03	+0.02%	99.97	166.71	208800	25.46%	51.35B
t Takeda Pharmaceutical 4502.TSE	31.18	31.23	30.93	-0.02	-0.06%	25.66	31.49	2.36M	51.81%	49.25B
j Japan Post Bank 7182.TSE	13.72	13.72	13.55	0.08	+0.59%	8.34	13.72	4.08M	47.59%	49.04B
d Daiichi Sankyo 4568.TSE	21.88	22.08	21.55	0.44	+2.05%	20.86	42.03	3.58M	57.35%	40.50B
m Marubeni 8002.TSE	27.91	27.91	27.65	0.11	+0.40%	13.39	29.38	1.59M	37.84%	45.95B
h Honda Motor 7267.TSE	10.00	10.04	9.97	0.03	+0.30%	7.75	11.59	5.02M	38.29%	38.94B
d Denso 6902.TSE	13.84	13.87	13.72	0.12	+0.87%	11.22	16.52	2.42M	44.09%	37.22B
s Sumitomo 8053.TSE	35.09	35.16	34.92	0.33	+0.95%	18.78	35.09	1.66M	50.30%	42.06B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.39	23.49	23.3	-0.14	-0.59%	17.67	24.52	2.54M	49.47%	34.75B
d Daikin Industries 6367.TSE	130.00	130.06	129.1	0.63	+0.49%	103.95	146.52	213400	25.90%	38.07B
t Toyota Industries 6201.TSE	114.47	114.47	114.05	-0.01	-0.01%	62.39	128.76	88800	18.89%	34.40B
s Seven & i Holdings 3382.TSE	14.53	14.54	14.37	0.17	+1.18%	11.05	17.54	3.31M	50.91%	34.60B
k Komatsu 6301.TSE	31.98	32	31.78	0.10	+0.31%	23.61	38.38	752200	27.22%	28.86B
a Aeon 8267.TSE	15.89	16.02	15.79	0.01	+0.06%	11.72	38.06	3.86M	33.57%	43.95B
m Mitsui Fudosan 8801.TSE	11.47	11.51	11.37	0.08	+0.70%	7.66	11.86	1.82M	20.31%	31.52B
f Fujifilm 4901.TSE	21.71	21.83	21.66	-0.06	-0.28%	17.78	27.19	1.30M	36.57%	26.17B
j Japan Post Holdings 6178.TSE	10.51	10.55	10.35	-0.02	-0.19%	8.25	10.85	2.22M	32.94%	29.75B
o ORIX 8591.TSE	29.35	29.5	29.07	0.03	+0.10%	18.01	29.52	1.01M	29.61%	32.69B
t Toyota Tsusho 8015.TSE	34.29	34.29	34	0.33	+0.97%	14.45	34.48	668200	30.26%	36.20B
d Dai-ichi Life Holdings 8750.TSE	8.32	8.41	8.31	-0.06	-0.72%	5.52	8.62	2.48M	20.67%	30.80B
s Sompo Holdings 8630.TSE	34.22	34.45	33.83	0.18	+0.53%	17.15	34.32	662500	24.20%	31.07B
s Suzuki Motor 7269.TSE	14.98	15.04	14.92	0.08	+0.54%	9.24	15.68	1.72M	27.85%	28.91B
m Mitsubishi Estate 8802.TSE	24.82	24.83	24.48	0.31	+1.26%	13.09	25.43	773500	17.63%	30.09B
o Otsuka Holdings 4578.TSE	58.45	59.02	58.37	0.03	+0.05%	42.73	61.79	590700	54.37%	30.87B
c Central Japan Railway 9022.TSE	28.23	28.33	28.07	0.13	+0.46%	17.68	29.31	726900	29.84%	27.15B
e East Japan Railway 9020.TSE	26.61	26.73	26.42	0.11	+0.42%	16.01	27.10	932900	36.04%	30.04B
t TDK 6762.TSE	14.30	14.35	14.15	0.18	+1.27%	8.10	17.33	3.91M	49.43%	27.15B
f Fujikura 5803.TSE	113.03	115.53	112	-2.96	-2.55%	15.23	140.04	4.54M	44.48%	31.19B
f Fanuc 6954.TSE	38.78	38.78	38.01	0.75	+1.97%	21.42	40.52	2.47M	34.90%	36.19B
r Resona Holdings 8308.TSE	9.74	9.84	9.72	-0.07	-0.71%	5.58	10.63	3.62M	41.74%	22.11B
d Daiwa House 1925.TSE	33.18	33.2	33	-0.06	-0.18%	24.88	37.55	1.08M	54.19%	20.53B
s Sumitomo Denki 5802.TSE	41.95	42.1	41.29	0.21	+0.50%	12.00	45.55	2.56M	33.54%	32.72B
n Nippon Steel 5401.TSE	4.04	4.05	4	0.04	+1.00%	3.84	23.50	16.40M	72.76%	21.72B
n Nomura Research Institute 4307.TSE	38.46	38.71	38.33	0.01	+0.03%	27.54	42.30	407500	35.30%	22.05B
i Inpex 1605.TSE	20.26	20.38	20.19	-0.09	-0.44%	11.51	21.31	2.65M	52.80%	23.77B
n Nomura Holdings 8604.TSE	8.36	8.38	8.29	0.07	+0.84%	4.42	8.39	3.88M	39.19%	24.53B
s Sumitomo Realty & Development 8830.TSE	51.25	51.43	50.58	0.56	+1.10%	25.60	51.88	432100	29.39%	23.81B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.39	30.57	30.24	-0.03	-0.10%	19.65	30.57	949400	41.65%	21.32B
n Nidec 6594.TSE	13.21	13.23	13.12	0.03	+0.23%	12.21	23.10	2.81M	32.11%	15.14B
i IHI 7013.TSE	17.90	18.06	17.74	-0.12	-0.67%	3.95	20.90	7.34M	46.74%	19.38B
s SMC corp 6273.TSE	346.40	347.3	342.42	2.48	+0.72%	293.40	517.30	109000	36.88%	21.88B
a Astellas Pharma 4503.TSE	13.43	13.51	13.41	0.00	0.00%	8.65	13.73	1.61M	20.43%	24.06B
k Kyocera 6971.TSE	14.08	14.1	14	0.09	+0.64%	9.48	14.50	1.14M	28.58%	19.13B
e ENEOS Holdings 5020.TSE	7.08	7.08	7.03	0.03	+0.43%	4.11	7.20	1.80M	24.84%	19.04B
n Nippon Paint 4612.TSE	6.64	6.75	6.61	-0.08	-1.19%	5.68	8.96	1.73M	39.17%	15.49B
n Nitto Denko 6988.TSE	24.02	24.24	23.96	-0.13	-0.54%	12.02	26.62	638300	26.99%	16.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.92	15.94	15.76	0.08	+0.51%	10.51	17.85	1.85M	50.17%	17.74B
n Nippon Sanso 4091.TSE	30.43	30.94	30.15	-0.05	-0.16%	25.28	39.50	157800	31.99%	13.17B
s Secom 9735.TSE	36.13	36.16	35.78	0.16	+0.44%	28.47	39.65	263900	25.53%	14.72B
s Subaru 7270.TSE	21.81	22.09	21.73	-0.26	-1.18%	14.83	23.10	2.02M	70.37%	15.68B
s Shionogi 4507.TSE	18.34	18.34	17.94	0.52	+2.92%	12.54	18.38	1.68M	63.87%	15.61B
s Sekisui House 1928.TSE	22.33	22.36	22.14	0.30	+1.36%	20.02	28.97	1.19M	59.29%	14.48B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.03	32.23	32.02	-0.05	-0.16%	27.05	37.96	1.46M	54.27%	13.22B
s SBI Holdings 8473.TSE	21.67	21.81	21.53	-0.01	-0.05%	9.53	25.22	1.37M	32.02%	14.32B
k Kubota 6326.TSE	14.28	14.33	14.23	0.00	0.00%	10.24	14.83	1.17M	27.68%	16.24B
m Metaplanet Inc. 3350.TSE	2.81	3	2.8	-0.16	-5.39%	0.45	13.14	16.96M	72.52%	3.21B