Japan

Japanese Yen

156.31 JPY=1USD

-0.03%

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.48	13.55	13.43	-0.05	-0.37%	11.24	19.68	1.78M	45.98%	14.86B
r Rakuten Group 4755.TSE	6.11	6.12	6.03	0.03	+0.49%	4.60	7.34	7.61M	57.16%	13.22B
k Kajima 1812.TSE	37.23	37.45	36.41	0.33	+0.89%	15.18	37.23	2.43M	112.89%	17.35B
o Oracle Corp Japan 4716.TSE	85.89	86.3	85.31	0.25	+0.29%	68.56	123.31	118100	79.52%	11.00B
a Aisin Seiki 7259.TSE	17.79	17.84	17.63	0.05	+0.28%	9.16	18.34	3.58M	125.55%	13.04B
l Lasertec 6920.TSE	179.64	179.64	175.45	1.53	+0.86%	72.17	236.25	3.05M	43.51%	16.19B
t Tokyo Gas 9531.TSE	40.51	41.26	40.51	-0.57	-1.39%	20.59	41.31	1.40M	107.86%	13.99B
h Hikari Tsushin 9435.TSE	277.91	279.76	275.73	2.52	+0.92%	152.78	296.80	44000	38.72%	12.21B
t T&D Holdings 8795.TSE	21.71	21.82	21.52	0.04	+0.18%	13.97	27.19	1.71M	71.27%	10.74B
k Kirin Holdings 2503.TSE	15.70	15.83	15.66	0.01	+0.06%	12.29	15.71	3.22M	123.64%	12.72B
m Mitsubishi HC Capital 8593.TSE	7.99	8.02	7.91	0.08	+1.01%	5.93	8.52	2.47M	84.44%	11.48B
d Daifuku 6383.TSE	31.61	31.73	31.26	0.18	+0.57%	13.52	33.23	1.09M	78.45%	11.62B
o Obayashi 1802.TSE	20.37	20.59	20.2	0.01	+0.05%	10.79	20.37	2.69M	69.99%	14.11B
j Japan Exchange Group 8697.TSE	11.46	11.47	11.35	0.04	+0.35%	9.55	13.58	2.39M	58.59%	11.78B
t Taisei 1801.TSE	85.41	85.98	83.97	0.99	+1.17%	34.12	85.98	815000	83.98%	13.95B
c Capcom 9697.TSE	24.46	24.52	24.27	0.06	+0.25%	16.25	34.31	1.00M	48.51%	10.23B
o Osaka Gas 9532.TSE	35.08	35.08	34.46	0.06	+0.17%	19.43	35.08	1.17M	100.93%	13.64B
d Daiwa Securities Group 8601.TSE	8.28	8.31	8.25	-0.01	-0.12%	5.57	8.42	2.86M	57.67%	11.42B
u Unicharm 8113.TSE	5.86	5.91	5.84	-0.03	-0.51%	5.85	12.14	4.97M	80.22%	10.19B
s Sanrio 8136.TSE	35.72	36.72	35.35	-0.45	-1.24%	16.97	58.64	12.00M	88.50%	8.48B
k Kawasaki Heavy Industries 7012.TSE	63.22	63.68	62.87	-0.32	-0.50%	26.35	82.66	2.69M	53.76%	10.57B
m M3 2413.TSE	16.49	16.75	16.38	-0.22	-1.32%	7.83	17.70	2.46M	70.61%	11.17B
t Toho 9602.TSE	57.55	59.04	57.15	-1.17	-1.99%	27.68	68.80	531300	64.00%	9.76B
a Asahi Kasei 3407.TSE	8.34	8.37	8.2	0.05	+0.60%	6.05	8.42	3.60M	77.08%	11.33B
e Ebara 6361.TSE	26.15	26.17	25.48	0.34	+1.32%	10.50	29.42	2.97M	60.56%	12.04B
r Ryohin Keikaku 7453.TSE	19.83	20.29	19.65	-0.40	-1.98%	7.48	25.00	4.75M	53.81%	10.52B
j Japan Post Insurance 7181.TSE	27.80	27.98	27.58	0.17	+0.62%	16.12	29.06	715900	95.06%	10.32B
c Chubu Electric Power 9502.TSE	15.61	15.67	15.42	-0.01	-0.06%	9.81	15.65	2.65M	109.26%	11.79B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.36	28.37	28.1	0.29	+1.03%	26.80	37.96	2.53M	84.95%	9.74B
z Zensho Holdings 7550.TSE	60.18	60.42	58.96	0.32	+0.53%	36.45	71.44	505500	97.93%	9.43B
w West Japan Railway 9021.TSE	19.88	19.97	19.83	-0.05	-0.25%	16.45	23.84	1.19M	62.90%	9.05B
f Fuji Electric 6504.TSE	69.61	70.6	69.35	-1.22	-1.72%	33.21	74.47	685000	80.46%	10.26B
s Shimano 7309.TSE	105.53	106.01	103.26	1.83	+1.76%	95.25	195.75	349100	93.54%	9.12B
r Rakuten Bank 5838.TSE	47.42	47.6	46.46	0.55	+1.17%	17.10	59.57	1.51M	96.20%	8.27B
t Toray Industries 3402.TSE	6.49	6.5	6.4	0.04	+0.62%	4.36	7.23	3.90M	73.62%	9.75B
s Suntory 2587.TSE	31.68	31.78	31.46	0.08	+0.25%	29.56	38.55	548700	74.60%	9.79B
s Shimizu 1803.TSE	17.73	17.85	16.93	0.55	+3.20%	5.24	17.73	3.34M	111.47%	11.99B
e Eisai 4523.TSE	31.33	31.57	30.75	0.02	+0.06%	24.09	43.43	1.93M	132.10%	8.84B
s SCSK 9719.TSE	36.39	36.4	36.38	0.03	+0.08%	16.29	36.99	2.30M	95.81%	11.38B
s Seibu Holdings 9024.TSE	31.02	31.32	30.31	-0.25	-0.80%	13.43	38.96	1.55M	83.78%	7.93B
a ANA Holdings 9202.TSE	18.85	18.94	18.81	-0.05	-0.26%	17.50	21.76	1.16M	57.07%	8.81B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.30	13.37	13.26	0.03	+0.23%	11.14	16.85	4.45M	99.68%	8.41B
b BayCurrent Consulting 6532.TSE	43.74	43.83	43.2	0.88	+2.05%	19.33	60.37	704200	52.79%	6.64B
i Isuzu Motors 7202.TSE	15.18	15.23	15	0.04	+0.26%	11.26	15.18	2.22M	66.12%	10.54B
j Japan Airlines 9201.TSE	18.64	18.86	18.64	-0.15	-0.80%	14.51	21.94	1.70M	63.82%	8.13B
c Concordia Financial Group 7186.TSE	7.90	7.96	7.89	-0.03	-0.38%	4.81	8.02	3.10M	90.65%	8.94B
s Sumitomo Metal Mining 5713.TSE	32.83	32.88	31.94	0.69	+2.15%	16.52	36.39	1.74M	63.87%	8.88B
m Makita 6586.TSE	29.03	29.04	28.73	0.22	+0.76%	25.70	36.54	854000	91.76%	7.68B
s SCREEN Holdings 7735.TSE	82.24	83.68	81.25	-0.77	-0.93%	54.22	102.25	934400	51.99%	7.78B
n Nissan Motor 7201.TSE	2.46	2.49	2.43	0.03	+1.23%	2.05	3.58	29.84M	92.74%	8.59B
i Ibiden 4062.TSE	76.00	76.32	72.13	2.77	+3.78%	20.40	94.76	1.86M	44.57%	10.61B
i Idemitsu Kosan 5019.TSE	7.40	7.42	7.35	0.06	+0.82%	5.74	7.84	2.59M	68.36%	9.06B
h Hulic 3003.TSE	11.02	11.07	10.94	0.02	+0.18%	8.35	11.19	1.85M	97.09%	8.37B
n Nippon Building Fund 8951.TSE	955.15	968.59	947.48	-15.69	-1.62%	679.45	998.85	24466	129.99%	8.26B
k kyowa Kirin 4151.TSE	16.83	16.94	16.8	0.02	+0.12%	13.42	22.86	468100	40.12%	8.81B
z ZOZO 3092.TSE	8.61	8.61	8.52	0.03	+0.35%	7.75	12.25	2.11M	56.36%	7.62B
m MatsukiyoCocokara 3088.TSE	18.49	18.61	18.38	-0.06	-0.32%	13.09	23.00	786700	54.91%	7.36B
k Kikkoman 2801.TSE	9.15	9.2	9.08	0.04	+0.44%	7.94	12.70	2.08M	46.56%	8.50B
o Otsuka 4768.TSE	19.75	19.89	19.72	-0.04	-0.20%	17.94	24.77	597200	58.90%	7.49B
m Mitsubishi Chemical Holdings 4188.TSE	5.64	5.64	5.56	0.06	+1.08%	4.21	6.61	5.96M	98.83%	7.66B
j JFE Holdings 5411.TSE	12.25	12.25	12.07	0.18	+1.49%	10.60	14.77	5.15M	122.75%	7.79B
s Sekisui Chemical 4204.TSE	17.01	17.04	16.78	0.24	+1.43%	12.85	19.71	1.63M	79.79%	7.04B
s Sysmex 6869.TSE	9.51	9.66	9.51	-0.12	-1.25%	9.51	21.25	4.84M	128.77%	5.92B
n Niterra 5334.TSE	43.17	43.41	42.69	0.15	+0.35%	22.27	43.63	523500	78.85%	8.58B
d Dai Nippon Printing 7912.TSE	16.89	16.95	16.72	0.21	+1.26%	12.59	18.64	956400	72.64%	7.59B
m MinebeaMitsumi 6479.TSE	20.29	20.39	19.61	0.87	+4.48%	12.39	24.02	2.33M	149.32%	8.15B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.07	5.17	5.03	0.01	+0.20%	2.50	6.05	68.34M	74.69%	8.13B
t TIS 3626.TSE	33.02	33.5	32.99	-0.42	-1.26%	17.84	35.29	474500	69.93%	7.45B
s Shizuoka Financial Group 5831.TSE	14.47	14.56	14.3	0.12	+0.84%	7.85	14.47	2.01M	111.10%	7.85B
c Chiba Bank 8331.TSE	10.52	10.62	10.52	-0.04	-0.38%	6.58	10.72	1.69M	71.89%	7.40B
t TOPPAN Holdings 7911.TSE	32.23	32.9	31.66	0.80	+2.55%	23.48	32.23	4.77M	303.31%	9.24B
y Yokogawa Electric 6841.TSE	31.94	31.94	31.5	0.10	+0.31%	17.57	31.94	593200	70.51%	8.13B
s Shimadzu 7701.TSE	28.53	28.55	28.23	0.18	+0.63%	21.95	34.45	671100	66.27%	8.24B
s Sumitomo Forestry 1911.TSE	10.62	10.71	10.57	0.03	+0.28%	9.49	49.82	1.67M	56.39%	6.49B
y Yamaha Motor 7272.TSE	7.24	7.25	7.18	0.08	+1.12%	6.76	9.87	5.64M	85.89%	7.02B
d Daito Trust Construction 1878.TSE	19.10	19.17	18.94	0.11	+0.58%	17.18	22.57	1.04M	69.52%	6.33B
m Monotaro 3064.TSE	14.67	14.8	14.44	0.17	+1.17%	10.61	21.54	1.44M	51.49%	7.29B
t Trend Micro 4704.TSE	49.88	50.38	49.8	0.00	0.00%	39.49	78.52	471200	59.35%	6.58B
t Toyo Suisan 2875.TSE	71.72	72.45	71.68	-0.20	-0.28%	54.91	73.32	166900	48.82%	7.02B
h Hankyu Hanshin Holdings 9042.TSE	25.08	25.17	25	-0.03	-0.12%	23.86	31.63	669900	68.48%	5.95B
t Tokyu 9005.TSE	11.66	11.67	11.6	0.01	+0.09%	10.56	13.31	1.22M	60.39%	6.66B
a AGC 5201.TSE	34.55	34.58	33.94	0.46	+1.35%	26.92	35.19	1.22M	121.03%	7.34B
s Shiseido 4911.TSE	14.21	14.26	14.06	0.06	+0.42%	13.90	31.72	4.60M	112.18%	5.68B
h Hitachi Construction Machinery 6305.TSE	29.08	29.26	28.91	0.19	+0.66%	20.07	33.91	473700	37.80%	6.19B
k Kinden 1944.TSE	41.48	41.74	40.58	0.25	+0.61%	18.81	41.48	433700	79.29%	8.23B
n Nippon Television Holdings 9404.TSE	25.59	25.76	25.28	-0.10	-0.39%	13.18	28.31	432400	117.50%	6.39B
k Kokusai Electric 6525.TSE	27.48	28.14	27.37	-0.47	-1.68%	11.96	38.39	1.87M	28.08%	6.39B
i Isetan Mitsukoshi Holdings 3099.TSE	15.59	15.94	15.49	-0.16	-1.02%	11.77	22.58	1.59M	62.50%	5.48B
s SG Holdings 9143.TSE	9.98	10.06	9.96	-0.05	-0.50%	8.30	11.92	1.84M	91.14%	6.01B
t Tokyo Century 8439.TSE	12.64	12.7	12.46	0.17	+1.36%	8.59	13.35	360500	70.30%	6.18B
r Resonac Holdings 4004.TSE	41.75	42.08	39.74	1.32	+3.26%	15.43	41.75	2.64M	146.91%	7.55B
s Sanwa Holdings 5929.TSE	25.75	25.94	25.71	-0.13	-0.50%	17.56	36.68	468000	65.89%	5.47B
c CyberAgent 4751.TSE	8.93	8.94	8.86	0.05	+0.56%	5.54	12.39	2.64M	62.51%	4.53B
k Kobe Bussan 3038.TSE	24.26	24.76	24.19	-0.27	-1.10%	20.35	33.17	983100	45.74%	5.37B
m Mebuki Financial Group 7167.TSE	6.52	6.57	6.42	0.09	+1.40%	3.20	6.52	2.12M	80.78%	6.17B
t Tokyu Fudosan Holdings 3289.TSE	9.29	9.35	9.22	-0.02	-0.21%	5.64	9.31	1.98M	76.96%	6.64B
f Food & Life Companies 3563.TSE	44.97	45.91	44.92	-0.94	-2.05%	13.89	59.00	843400	37.44%	5.09B
t TBS Holdings 9401.TSE	37.21	37.3	36.85	-0.18	-0.48%	22.06	38.41	175000	85.73%	5.83B
t The Yokohama Rubber 5101.TSE	39.62	39.75	38.71	0.85	+2.19%	17.80	40.57	393200	60.83%	6.25B
o Open House Group 3288.TSE	58.69	59.02	57.97	0.18	+0.31%	29.20	58.69	263400	110.63%	6.60B
r Rohm 6963.TSE	13.40	13.7	13.37	0.04	+0.30%	7.51	16.23	2.13M	44.38%	5.17B
d Dentsu Group 4324.TSE	22.68	22.74	22.31	0.59	+2.67%	18.51	31.66	1.16M	94.17%	5.89B
f Fukuoka Financial Group 8354.TSE	30.75	30.82	30.46	0.21	+0.69%	20.59	31.23	583000	61.87%	5.81B
m Meiji Holdings 2269.TSE	21.55	21.73	21.47	0.13	+0.61%	19.17	26.09	3.47M	120.48%	5.84B
k Kandenko 1942.TSE	31.66	31.87	31.25	0.28	+0.89%	10.33	32.59	570900	41.37%	6.47B
n Nippon Express 9147.TSE	21.19	21.23	21.02	-0.01	-0.05%	14.54	23.66	833900	95.10%	5.16B
m McDonald””s Japan 2702.TSE	40.75	40.88	40.62	-0.05	-0.12%	36.18	47.59	264100	74.87%	5.42B
y Yaskawa 6506.TSE	25.84	25.84	25.35	0.48	+1.89%	18.29	38.40	2.08M	56.33%	6.70B
s Sojitz 2768.TSE	29.20	29.32	28.77	0.37	+1.28%	18.99	29.20	1.30M	96.11%	6.08B
n Nomura Real Estate Holdings 3231.TSE	6.13	6.15	6.07	0.03	+0.49%	4.05	6.57	5.77M	186.71%	5.26B
o Omron 6645.TSE	25.58	25.66	25.33	0.29	+1.15%	23.79	48.12	994100	69.47%	5.03B
n Nissin Foods 2897.TSE	18.14	18.2	17.89	0.20	+1.11%	17.43	29.57	2.17M	78.15%	5.21B
o Ono Pharmaceutical 4528.TSE	14.08	14.15	13.96	-0.16	-1.12%	9.87	15.06	2.38M	96.68%	6.62B
u USS 4732.TSE	11.14	11.19	11.08	0.06	+0.54%	7.73	12.38	922400	89.81%	5.16B
h Hoshizaki 6465.TSE	33.72	34.05	33.66	-0.21	-0.62%	27.71	45.39	292700	63.44%	4.77B
s Sumitomo Chemical 4005.TSE	3.05	3.07	3.01	-0.02	-0.65%	1.94	3.34	8.29M	68.57%	5.00B
a Acom 8572.TSE	3.04	3.06	3.01	0.02	+0.66%	2.26	3.34	1.04M	48.85%	4.76B
y Yamato Holdings 9064.TSE	14.38	14.53	14.36	-0.13	-0.90%	10.22	17.25	396800	39.26%	4.55B
r Ricoh 7752.TSE	8.96	8.99	8.82	0.12	+1.36%	7.81	11.72	1.70M	73.86%	5.10B
o Oji Holdings 3861.TSE	5.26	5.29	5.24	0.03	+0.57%	3.50	5.72	6.60M	163.17%	4.79B
s SHIMAMURA 8227.TSE	71.59	72.1	70.76	0.38	+0.53%	43.32	77.75	195300	61.23%	5.26B
f Fuji Media Holdings 4676.TSE	22.48	22.84	22.19	-0.36	-1.58%	9.80	26.20	702700	88.18%	4.66B
a ABC-Mart 2670.TSE	17.37	17.6	17.3	-0.17	-0.97%	16.61	21.98	562600	75.41%	4.30B
n Nissan Chemical 4021.TSE	33.77	34.18	33.4	0.26	+0.78%	26.73	37.63	993900	182.22%	4.55B
n NGK Insulators 5333.TSE	19.71	19.9	19.4	0.19	+0.97%	10.72	20.19	950200	67.54%	5.71B
a Azbil 6845.TSE	9.42	9.48	9.35	-0.01	-0.11%	5.54	10.27	551800	42.96%	4.78B
t The Hachijuni Bank 8359.TSE	10.71	10.79	10.58	0.19	+1.81%	5.38	10.71	1.33M	106.14%	4.88B
y Yakult Honsha 2267.TSE	15.64	15.94	15.64	-0.11	-0.70%	14.94	23.56	1.51M	53.10%	4.59B
k Kyushu Electric Power Company 9508.TSE	11.14	11.32	11.02	0.10	+0.91%	7.88	11.60	2.02M	102.13%	5.27B
s Skylark Holdings 3197.TSE	23.67	23.98	23.55	0.22	+0.94%	12.68	23.67	1.91M	96.57%	5.39B
t Tosoh 4042.TSE	15.06	15.12	14.87	0.20	+1.35%	11.25	16.21	1.28M	86.98%	4.72B
m Mitsui Chemicals 4183.TSE	25.18	25.24	24.82	0.46	+1.86%	18.83	28.63	1.35M	126.19%	4.74B
k Kobe Steel 5406.TSE	12.49	12.51	12.32	0.16	+1.30%	9.37	12.95	2.34M	109.71%	4.92B
c COSMOS Pharmaceutical 3349.TSE	47.78	48.11	47.49	0.15	+0.31%	36.63	67.66	296000	57.14%	3.79B
o OBIC Business Consultants 4733.TSE	55.96	55.96	55.25	-0.18	-0.32%	36.92	62.26	95900	89.63%	4.21B
m Mazda 7261.TSE	7.31	7.38	7.23	0.03	+0.41%	5.25	9.67	4.73M	71.98%	4.61B
s Sumitomo Pharma Co. 4506.TSE	17.47	17.52	16.96	0.31	+1.81%	2.14	17.47	10.35M	106.26%	6.94B
h HASEKO 1808.TSE	19.11	19.19	19.03	0.00	0.00%	10.62	19.11	728400	77.02%	5.08B
k Keisei Electric Railway 9009.TSE	8.11	8.19	8.09	-0.04	-0.49%	7.81	11.62	749600	46.01%	3.94B
t The Japan Steel Works 5631.TSE	59.08	59.87	58.2	1.69	+2.94%	20.81	67.90	699300	70.39%	4.35B
n NS Solutions 2327.TSE	24.45	24.66	24.32	-0.12	-0.49%	15.96	28.75	145500	35.18%	4.47B
m Mitsui Mining & Smelting 5706.TSE	114.07	118.32	113.94	-2.46	-2.11%	22.70	137.22	1.38M	54.90%	6.53B
s Sega Sammy Holdings 6460.TSE	17.15	17.54	17.15	-0.15	-0.87%	12.95	25.22	900500	77.31%	3.61B
i Iyogin Holdings 5830.TSE	16.42	16.51	16.12	0.32	+1.99%	7.62	16.42	947700	79.27%	4.81B
i Iida Group 3291.TSE	15.87	15.89	15.78	0.07	+0.44%	12.45	16.75	492700	113.19%	4.38B
c Canon Marketing Japan 8060.TSE	43.77	43.95	43.44	0.26	+0.60%	26.84	43.77	152500	91.69%	4.75B
y Yamazaki Baking 2212.TSE	20.96	21.18	20.94	-0.02	-0.10%	16.78	24.47	278500	50.11%	4.14B
s Sugi Holdings 7649.TSE	23.58	24.02	23.48	-0.47	-1.95%	13.58	27.46	348100	63.92%	4.27B
a AEON Mall 8905.TSE	19.13	18	17.63	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.51	63.59	61.3	2.88	+4.75%	20.41	71.63	5.59M	70.10%	4.47B
a Asahi Intecc 7747.TSE	18.72	18.82	18.46	0.00	0.00%	13.30	19.32	955500	84.79%	4.97B
t TOTO 5332.TSE	26.13	26.63	25.97	-0.39	-1.47%	22.77	37.98	672600	82.20%	4.30B
m MISUMI Group 9962.TSE	14.45	14.69	14.37	0.24	+1.69%	12.69	19.33	1.03M	72.57%	3.93B
g GMO Payment Gateway 3769.TSE	64.23	64.74	63.83	-0.08	-0.12%	44.24	65.37	116500	39.62%	4.87B
t The Gunma Bank 8334.TSE	11.10	11.19	10.94	0.16	+1.46%	5.38	11.31	3.42M	285.92%	4.20B
b Brother Industries 6448.TSE	19.99	20.17	19.77	0.24	+1.22%	15.26	20.46	1.89M	191.83%	5.03B
k Koito Manufacturing 7276.TSE	14.53	14.58	14.46	0.06	+0.41%	10.68	15.59	663700	70.48%	3.89B
t Toei Animation 4816.TSE	18.39	18.42	18.24	-0.02	-0.11%	13.87	25.95	309000	57.11%	3.76B
h Hirose Electric 6806.TSE	112.76	114.36	111.54	-2.01	-1.75%	101.65	138.29	186100	106.28%	3.76B
t Tokyo Tatemono 8804.TSE	22.07	22.14	21.89	-0.01	-0.05%	14.26	22.08	699500	86.75%	4.58B
j J. Front Retailing 3086.TSE	14.42	14.62	14.35	-0.02	-0.14%	8.69	17.27	909200	55.47%	3.58B
s Seiko Epson 6724.TSE	12.44	12.57	12.23	0.10	+0.81%	11.85	19.68	2.71M	206.38%	3.99B
k Koei Tecmo 3635.TSE	13.65	13.74	13.55	0.04	+0.29%	8.40	17.42	591100	47.91%	4.56B
k Kyushu Railway Company 9142.TSE	25.71	25.95	25.71	-0.14	-0.54%	20.85	29.23	373400	72.67%	3.95B
t Toyo Tire 5105.TSE	27.47	27.59	27.14	0.28	+1.03%	12.76	28.37	606100	64.31%	4.23B
p Persol Holdings 2181.TSE	1.82	1.85	1.82	-0.01	-0.55%	1.29	2.07	4.99M	70.53%	4.06B
n NOF 4403.TSE	20.27	20.28	20.03	0.25	+1.25%	12.10	20.87	876500	110.32%	4.66B
b BIPROGY 8056.TSE	38.52	39.04	38.27	-0.33	-0.85%	26.20	44.43	296200	66.13%	3.74B
k Kintetsu GHD 9041.TSE	18.91	19	18.83	0.03	+0.16%	17.81	25.42	486500	63.96%	3.60B
a Air Water 4088.TSE	14.09	14.11	13.91	0.15	+1.08%	11.52	18.08	919300	74.62%	3.23B
p Pan Pacific 7532.TSE	6.06	6.19	6.04	-0.12	-1.94%	4.19	7.48	7.18M	71.50%	18.10B
t Tokyo Ohka Kogyo 4186.TSE	38.34	38.55	37.6	0.40	+1.05%	17.66	41.37	599500	58.41%	4.60B
a Amada 6113.TSE	11.89	11.94	11.7	0.22	+1.89%	8.22	12.98	1.26M	82.93%	3.75B
t Tsuruha Holdings 3391.TSE	17.71	17.95	17.54	0.12	+0.68%	9.46	18.40	2.65M	122.63%	4.32B
s Sapporo 2501.TSE	51.83	52.95	51.83	-0.04	-0.08%	34.40	60.44	189500	86.06%	4.04B
o Odakyu Electric Railway 9007.TSE	11.32	11.42	11.29	-0.10	-0.88%	8.86	12.22	665000	67.15%	3.91B
n NH Foods 2282.TSE	44.18	44.81	44.18	-0.17	-0.38%	28.45	45.15	383200	68.52%	4.27B
c Credit Saison 8253.TSE	25.12	25.32	24.84	0.00	0.00%	18.15	28.95	1.18M	166.80%	3.60B
m Marui Group 8252.TSE	20.30	20.44	20.2	-0.11	-0.54%	13.73	22.60	459600	60.05%	3.66B
n Nikon 7731.TSE	11.56	11.75	11.51	-0.07	-0.60%	8.70	13.05	1.26M	71.25%	3.80B
m MODEC 6269.TSE	100.35	101.94	97.79	2.31	+2.36%	13.18	101.73	3.54M	114.36%	6.86B
r Rohto Pharmaceutical 4527.TSE	16.19	16.24	15.95	0.15	+0.94%	13.77	25.80	471800	75.37%	3.66B
w Welcia Holdings 3141.TSE	20.21	21.4	19.19	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.82	67.08	65.89	1.07	+1.63%	42.35	69.00	173200	112.91%	4.08B
k Kewpie 2809.TSE	28.18	28.23	27.87	0.24	+0.86%	18.56	29.10	254500	63.43%	3.82B
k Kurita Water Industries 6370.TSE	39.77	40.3	39.51	-0.36	-0.90%	26.16	44.97	395500	74.86%	4.35B
s Sohgo Security Services 2331.TSE	7.83	7.87	7.81	0.01	+0.13%	5.75	8.13	664300	58.90%	3.81B
s Sharp 6753.TSE	4.98	5.02	4.98	-0.05	-0.99%	4.35	7.05	1.90M	62.68%	3.23B
t Tohoku Electric Power 9506.TSE	7.30	7.5	7.31	-0.15	-2.01%	6.22	10.37	1.59M	55.09%	3.65B
m Mitsubishi Motors 7211.TSE	2.38	2.4	2.36	0.01	+0.42%	2.27	3.56	7.23M	81.44%	3.19B
s Santen Pharmaceutical 4536.TSE	10.23	10.29	10.19	-0.12	-1.16%	8.93	12.72	647900	59.96%	3.29B
k Kuraray 3405.TSE	9.83	9.85	9.78	0.03	+0.31%	9.65	15.35	1.95M	103.53%	3.02B
s Sumco 3436.TSE	7.89	7.99	7.85	-0.04	-0.50%	5.13	16.96	3.33M	36.42%	2.76B
k Kadokawa 9468.TSE	21.18	21.23	21.05	0.07	+0.33%	15.74	29.91	221700	38.23%	3.10B
s Sankyo 6417.TSE	17.29	17.78	17.08	0.22	+1.29%	9.25	20.63	2.37M	231.76%	3.51B
h HORIBA 6856.TSE	92.48	92.89	91.42	0.00	0.00%	50.94	94.56	83700	40.51%	3.88B
n Nisshin Seifun Group 2002.TSE	11.99	12.08	11.96	0.03	+0.25%	10.98	13.48	501700	66.26%	3.47B
m MediPal Holdings 7459.TSE	17.44	17.49	16.93	0.21	+1.22%	14.34	18.55	435400	110.89%	3.57B
l LIXIL 5938.TSE	11.83	11.89	11.78	0.03	+0.25%	10.08	13.59	1.26M	88.76%	3.40B
o Organo 6368.TSE	85.41	85.41	82.69	1.50	+1.79%	34.56	92.94	172600	54.53%	3.93B
t Tobu Railway 9001.TSE	16.80	16.82	16.66	0.02	+0.12%	15.55	19.02	363500	66.84%	3.29B
m Mitsubishi Gas Chemical Company 4182.TSE	17.26	17.27	16.97	0.16	+0.94%	13.59	20.01	2.31M	137.50%	3.36B
t Toyo Seikan Group Holdings 5901.TSE	23.83	23.88	23.6	0.01	+0.04%	13.80	24.77	398500	92.39%	3.58B
w Workman 7564.TSE	45.93	46.13	45.29	0.07	+0.15%	21.89	46.10	186100	74.85%	3.75B
e Electric Power Development 9513.TSE	20.13	20.29	19.96	0.03	+0.15%	14.75	20.13	688100	72.54%	3.59B
t Takashimaya 8233.TSE	10.75	10.85	10.75	-0.05	-0.46%	7.02	11.90	986400	53.07%	3.17B
s Sundrug 9989.TSE	27.71	27.98	27.56	-0.13	-0.47%	22.16	33.74	246400	81.22%	3.24B
k Kyudenko 1959.TSE	50.67	50.95	49.79	-0.15	-0.30%	29.21	52.90	179300	69.94%	3.58B
t TechnoPro Holdings 6028.TSE	31.00	31.03	31	0.01	+0.03%	15.83	33.74	56800	10.36%	3.23B
k Kakaku.com 2371.TSE	14.74	15.23	14.62	-0.51	-3.34%	11.26	19.98	1.26M	116.95%	2.92B
s Socionext 6526.TSE	14.24	14.49	14.1	-0.06	-0.42%	9.02	26.76	4.96M	38.64%	2.49B
r Rinnai 5947.TSE	25.45	25.77	25.32	0.05	+0.20%	19.99	27.12	235900	53.78%	3.51B
h Hamamatsu 6965.TSE	10.16	10.17	9.96	0.16	+1.60%	7.72	14.81	1.81M	62.85%	3.03B
m Maruwa 5344.TSE	302.99	302.99	293.65	10.40	+3.55%	150.51	333.24	151300	70.25%	3.74B
s Sumitomo Rubber Industries 5110.TSE	13.93	14.01	13.77	0.11	+0.80%	8.74	14.12	1.82M	101.66%	3.66B
h Hokuhoku Financial Group 8377.TSE	28.41	28.6	28	0.21	+0.74%	10.34	28.41	241800	54.64%	3.45B
t Toyoda Gosei 7282.TSE	22.84	23.03	22.52	-0.08	-0.35%	14.43	26.00	1.91M	327.55%	2.91B
j JTEKT 6473.TSE	10.86	10.93	10.75	0.15	+1.40%	5.77	10.86	1.14M	82.38%	3.46B
i Internet Initiative Japan 3774.TSE	18.38	18.48	18.28	0.02	+0.11%	13.48	21.63	274800	43.49%	3.26B
t The 77 Bank 8341.TSE	46.18	46.44	45.83	0.48	+1.05%	23.74	46.18	216800	71.26%	3.43B
t THK 6481.TSE	25.58	25.65	25.37	0.25	+0.99%	14.94	29.38	1.33M	114.75%	2.87B
k Kamigumi 9364.TSE	31.93	32.33	31.88	-0.28	-0.87%	19.80	32.21	201600	84.63%	3.23B
k Keio 9008.TSE	26.03	26.12	25.74	-0.05	-0.19%	21.70	28.39	386200	94.92%	3.08B
m MITSUI E&S 7003.TSE	43.93	45.39	42.1	4.32	+10.91%	5.85	43.93	25.34M	305.24%	4.43B
n NHK Spring 5991.TSE	16.32	16.46	15.87	0.44	+2.77%	8.26	19.11	937700	72.74%	3.31B
v Visional 4194.TSE	67.05	67.4	66.15	0.34	+0.51%	43.29	83.45	118200	85.79%	2.69B
t Taiyo Holdings 4626.TSE	29.81	30.57	29.77	-0.69	-2.26%	9.69	30.50	446400	204.24%	1.66B
z ZENKOKU HOSHO 7164.TSE	20.28	20.37	20.23	0.07	+0.35%	18.82	41.53	207000	79.86%	2.69B
y Yamaha 7951.TSE	6.91	6.98	6.91	-0.02	-0.29%	5.74	9.10	933300	48.12%	3.13B
s Stanley Electric 6923.TSE	19.56	19.64	19.38	0.18	+0.93%	16.09	20.78	683100	99.47%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.46	18.51	18.28	0.14	+0.76%	11.92	19.13	630100	87.09%	3.09B
f Fujitec 6406.TSE	36.38	36.5	36.38	-0.08	-0.22%	25.52	43.62	278600	87.44%	2.84B
e EXEO Group 1951.TSE	15.72	15.76	15.52	0.13	+0.83%	9.39	15.72	457700	58.97%	3.23B
t Toyota Boshoku 3116.TSE	15.50	15.57	15.42	0.10	+0.65%	11.20	17.09	446000	71.93%	2.77B
j Japan Airport Terminal 9706.TSE	28.96	29.24	28.92	-0.08	-0.28%	24.69	36.99	235000	79.55%	2.69B
h Hirogin Holdings 7337.TSE	9.91	9.95	9.83	0.04	+0.41%	6.01	9.91	844200	105.72%	2.98B
h Hakuhodo DY Holdings 2433.TSE	7.55	7.57	7.42	0.16	+2.17%	6.70	8.64	694800	60.90%	2.74B
p PAL GROUP Holdings 2726.TSE	13.94	14.23	13.91	-0.14	-0.99%	9.96	38.06	638200	45.49%	2.42B
n Nichirei 2871.TSE	12.46	12.57	12.42	0.04	+0.32%	10.26	15.26	720900	50.04%	3.12B
s Sumitomo Bakelite 4203.TSE	32.58	32.76	32.28	0.02	+0.06%	19.55	34.81	206800	60.04%	2.86B
m Mitsubishi Logistics 9301.TSE	7.49	7.51	7.43	0.06	+0.81%	5.68	8.62	1.34M	101.68%	2.68B
t Toho Gas 9533.TSE	31.19	31.44	31.1	-0.22	-0.70%	23.52	31.56	219800	104.54%	2.93B
c COMSYS Holdings 1721.TSE	27.54	27.68	27.31	0.14	+0.51%	18.13	27.54	247000	52.53%	3.21B
t Taiheiyo Cement 5233.TSE	24.24	24.49	24.23	0.14	+0.58%	20.75	28.83	426900	65.32%	2.70B
s Sumitomo Heavy Industries 6302.TSE	27.23	27.34	26.84	0.43	+1.60%	18.30	29.00	758800	50.10%	3.27B
l Lion 4912.TSE	10.59	10.6	10.43	0.11	+1.05%	7.73	12.94	964000	81.26%	2.93B
k Kansai Paint 4613.TSE	15.36	15.43	15.25	0.11	+0.72%	12.84	18.85	649600	105.60%	2.71B
n NOK 7240.TSE	17.80	17.96	17.41	0.29	+1.66%	12.49	18.28	435800	125.54%	2.91B
n Nifco 7988.TSE	30.74	30.86	30.36	-0.11	-0.36%	20.30	31.04	237900	89.82%	2.89B
t TORIDOLL Holdings 3397.TSE	28.74	29.06	28.74	-0.01	-0.03%	22.21	36.04	262700	66.67%	2.52B
i Information Services International-Dentsu 4812.TSE	50.54	51.31	50.48	0.02	+0.04%	30.56	51.77	80400	47.84%	3.29B
s Sankyu 9065.TSE	54.03	54.48	53.78	-0.47	-0.86%	27.38	60.23	105400	65.07%	2.77B
d DMG Mori 6141.TSE	17.53	17.56	17.18	0.16	+0.92%	14.31	27.48	1.04M	50.21%	2.49B
t Taiyo Yuden 6976.TSE	20.85	21.04	20.72	0.09	+0.43%	12.14	32.28	743200	30.07%	2.61B
n NIKKON Holdings 9072.TSE	23.65	23.79	23.21	0.41	+1.76%	9.01	23.69	214300	58.00%	2.82B
s Suzuken 9987.TSE	38.87	39.1	38.54	0.30	+0.78%	27.92	41.79	183900	96.39%	2.72B
t Tokyo Seimitsu 7729.TSE	66.37	67.46	65.89	-0.05	-0.08%	43.69	83.75	219600	45.22%	2.69B
k Keikyu 9006.TSE	9.78	9.83	9.76	-0.02	-0.20%	7.12	11.30	294700	43.38%	2.62B
f Fuyo General Lease 8424.TSE	26.75	26.83	26.44	0.36	+1.36%	23.91	80.64	197600	86.89%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.40	33.63	33.38	-0.19	-0.57%	32.16	40.54	146900	57.95%	2.48B
n Nabtesco 6268.TSE	21.76	21.82	21.21	0.52	+2.45%	13.28	25.69	632700	65.69%	2.56B
r Resorttrust 4681.TSE	12.44	12.56	12.44	-0.03	-0.24%	9.22	21.41	390000	54.71%	2.64B
s SKY Perfect JSAT Holdings 9412.TSE	12.38	12.5	12.2	0.12	+0.98%	4.69	12.38	1.64M	120.90%	3.51B
k Kusuri No Aoki Holdings 3549.TSE	25.00	25.42	24.99	-0.22	-0.87%	17.65	28.71	207300	81.32%	2.39B
k Kyushu Financial Group 7180.TSE	6.16	6.18	6.09	0.05	+0.82%	3.70	6.29	1.56M	108.38%	2.66B
n Nojima 7419.TSE	7.49	7.6	7.46	-0.13	-1.71%	7.16	27.44	666700	82.10%	2.18B
u U-NEXT HOLDINGS 9418.TSE	13.39	13.68	13.31	-0.27	-1.98%	8.64	16.12	514300	91.81%	2.42B
c Chugin Financial Group 5832.TSE	14.93	15.02	14.76	0.14	+0.95%	8.67	15.01	242700	85.08%	2.65B
y Yaoko 8279.TSE	55.16	55.62	54.71	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.97	6.03	5.91	0.07	+1.19%	5.53	22.67	924400	111.49%	2.60B
r Rorze 6323.TSE	13.41	13.71	13.35	-0.03	-0.22%	7.07	21.72	948500	47.63%	2.33B
a Alfresa Holdings 2784.TSE	15.12	15.17	15.01	0.08	+0.53%	13.01	16.89	249100	66.42%	2.75B
i INFRONEER Holdings 5076.TSE	12.83	12.91	12.72	0.04	+0.31%	7.30	12.96	1.49M	78.13%	3.19B
d Dexerials 4980.TSE	19.11	19.12	18.66	0.30	+1.59%	9.63	21.44	1.06M	90.09%	3.21B
s Square Enix 9684.TSE	19.97	20.22	19.75	0.35	+1.78%	9.06	25.70	656900	62.66%	7.20B
y Yamaguchi Financial Group 8418.TSE	13.04	13.18	12.86	0.13	+1.01%	9.09	13.04	1.08M	137.79%	2.75B
a Alps Alpine 6770.TSE	12.97	13.08	12.97	-0.08	-0.61%	8.39	13.78	684000	46.40%	2.53B
m Mercari 4385.TSE	16.99	17.05	16.89	0.03	+0.18%	10.56	19.67	1.17M	41.02%	2.80B
n NSK 6471.TSE	5.88	5.88	5.81	0.08	+1.38%	3.76	5.96	1.85M	67.42%	2.88B
i Iwatani 8088.TSE	10.88	10.89	10.79	0.05	+0.46%	8.07	16.43	595200	81.33%	2.50B
g GMO internet group 9449.TSE	25.66	25.9	25.46	-0.31	-1.19%	13.05	26.91	408400	160.52%	2.60B
n Nippon Electric Glass 5214.TSE	37.05	37.25	36.28	0.65	+1.79%	20.30	37.05	509600	103.68%	2.79B
m Macnica Holdings 3132.TSE	14.84	15.07	14.82	-0.16	-1.07%	10.10	15.63	311700	40.85%	2.65B
j JGC Holdings 1963.TSE	12.18	12.27	12.02	0.13	+1.08%	6.66	12.34	1.40M	63.59%	2.95B
m Mizuho Leasing Company 8425.TSE	8.76	8.8	8.65	0.10	+1.15%	5.98	9.00	358300	97.37%	2.46B
m Mitsubishi Materials 5711.TSE	20.03	20.17	19.65	0.30	+1.52%	13.76	20.21	1.06M	76.06%	2.62B
t Toho Holdings 8129.TSE	30.11	30.18	29.77	0.16	+0.53%	22.82	38.88	106800	54.27%	1.96B
d Daicel 4202.TSE	8.41	8.44	8.28	0.11	+1.33%	7.38	9.81	886000	89.98%	2.23B
c Calbee 2229.TSE	19.04	19.28	19.04	-0.04	-0.21%	17.49	24.65	303700	72.33%	2.38B
n Nichias 5393.TSE	39.77	40.23	39.61	-0.23	-0.57%	26.98	40.81	136100	87.40%	2.54B
g GS Yuasa 6674.TSE	26.59	26.8	26.45	0.20	+0.76%	13.58	28.06	376100	47.77%	2.67B
n Nishi-Nippon Financial Holdings 7189.TSE	18.97	19.13	18.91	0.06	+0.32%	10.13	18.97	421000	85.91%	2.64B
s SENKO Group Holdings 9069.TSE	12.47	12.5	12.24	0.08	+0.65%	6.64	14.33	357300	73.03%	2.13B
m Meitetsu 9048.TSE	10.53	10.53	10.45	0.05	+0.48%	10.07	12.83	415100	58.91%	2.06B
d DIC 4631.TSE	24.82	24.95	24.65	0.22	+0.89%	16.64	25.19	349000	88.37%	2.35B
t Topcon 7732.TSE	20.98	21.02	20.98	0.00	0.00%	8.53	22.86	55800	20.99%	2.21B
a ANYCOLOR 5032.TSE	41.20	42.03	41.07	0.33	+0.81%	13.38	43.45	241500	47.06%	2.52B
r Round One 4680.TSE	6.49	6.54	6.32	0.16	+2.53%	4.56	11.17	2.04M	85.08%	1.71B
m Mitsui Fudosan Logistics Park 3471.TSE	770.90	776.66	770.9	-5.51	-0.71%	614.94	776.41	8339	85.51%	2.48B
k Keihan Holdings 9045.TSE	21.66	21.84	21.58	-0.20	-0.91%	17.44	25.22	139200	64.09%	2.18B
k Kose 4922.TSE	32.97	32.97	32.67	0.17	+0.52%	31.67	70.12	457800	80.06%	1.88B
t TV Asahi Holdings 9409.TSE	21.46	21.62	21.27	-0.03	-0.14%	11.43	22.77	150400	60.29%	2.16B
n Nagase & 8012.TSE	23.49	23.52	23.08	0.37	+1.60%	15.68	23.49	132000	75.12%	2.46B
t Takara Holdings 2531.TSE	9.60	9.68	9.52	0.10	+1.05%	6.63	12.30	822100	147.85%	1.85B
m Miura 6005.TSE	19.61	19.7	19.43	0.05	+0.26%	17.52	26.20	234900	57.40%	2.27B
s SHIFT 3697.TSE	6.20	6.33	6.2	-0.09	-1.43%	4.06	12.53	3.66M	83.81%	1.66B
a Adeka 4401.TSE	23.66	23.7	23.39	0.28	+1.20%	14.91	23.66	201200	62.98%	2.36B
t Toei 9605.TSE	36.98	37.49	36.98	-0.75	-1.99%	23.24	42.47	68500	70.65%	2.29B
j Japan Petroleum Exploration 1662.TSE	9.12	9.23	9.12	-0.06	-0.65%	6.26	9.18	943700	80.30%	2.34B
m Money Forward 3994.TSE	26.70	27.86	26.56	-0.82	-2.98%	23.26	45.23	576000	80.89%	1.48B
d Daiei Kankyo 9336.TSE	23.83	24.05	23.7	0.13	+0.55%	15.67	23.96	84600	76.26%	2.38B
y Yamada Holdings 9831.TSE	3.06	3.1	3.06	0.00	0.00%	2.66	3.36	2.35M	88.01%	2.05B
c create restaurants holdings 3387.TSE	5.15	5.16	5.09	0.07	+1.38%	3.25	5.62	700800	105.04%	2.17B
a AEON Financial Service 8570.TSE	10.02	10.08	9.97	-0.04	-0.40%	7.57	10.48	520400	123.66%	2.16B
s Seino Holdings 9076.TSE	14.42	14.47	14.35	0.09	+0.63%	12.77	17.00	544600	104.88%	2.15B
y YONEX 7906.TSE	22.42	22.84	22.36	-0.38	-1.67%	11.48	30.33	213600	59.02%	1.92B
i Itoham Yonekyu Holdings 2296.TSE	36.79	36.98	36.66	0.21	+0.57%	23.94	39.61	130400	88.13%	2.09B
p PARK24 4666.TSE	11.82	11.93	11.82	-0.04	-0.34%	9.16	14.87	387700	50.63%	2.02B
n Nitori Holdings 9843.TSE	17.29	17.71	17.28	-0.18	-1.03%	15.93	30.49	2.49M	70.63%	9.77B
e Ezaki Glico 2206.TSE	35.19	35.37	35.1	0.14	+0.40%	25.57	35.34	109700	67.87%	2.24B
p Penta-Ocean Construction 1893.TSE	11.04	11.06	10.66	0.37	+3.47%	3.75	11.04	3.15M	99.04%	3.05B
d Dowa Holdings 5714.TSE	38.90	39.08	38.6	0.16	+0.41%	27.07	39.56	244300	67.17%	2.32B
a Aozora Bank 8304.TSE	15.45	15.49	15.17	0.20	+1.31%	11.64	18.99	1.48M	135.92%	2.14B
z Zeon 4205.TSE	11.42	11.44	11.18	0.19	+1.69%	7.36	11.77	870600	105.22%	2.21B
m Mabuchi Motor 6592.TSE	17.76	17.86	17.69	0.07	+0.40%	13.17	17.76	226300	59.45%	2.18B
u ULVAC 6728.TSE	42.87	43.2	42.55	-0.17	-0.39%	27.37	70.09	186600	54.51%	2.11B
n Nissui 1332.TSE	7.90	7.96	7.86	0.00	0.00%	5.11	8.04	1.29M	81.17%	2.40B
t The Shiga Bank 8366.TSE	43.50	44.4	43.06	0.78	+1.83%	21.17	46.33	256200	191.90%	2.00B
c Chugai Mining 1491.TSE	4.89	4.9	4.76	0.12	+2.52%	0.17	7.27	84200	82.27%	70.43M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.12	26.33	25.98	0.11	+0.42%	9.49	29.70	167000	75.08%	1.96B
f Fuji Oil Holdings 2607.TSE	23.08	23.49	23.08	-0.12	-0.52%	15.84	25.48	202000	62.43%	1.98B
j JustSystems 4686.TSE	32.82	33.33	32.82	-0.12	-0.36%	17.34	34.86	73300	51.25%	2.11B
t TODA corp 1860.TSE	7.77	7.8	7.61	0.15	+1.97%	5.34	7.77	763400	127.11%	2.34B
n Nankai Electric Railway 9044.TSE	18.82	18.87	18.66	0.13	+0.70%	14.36	18.94	291200	75.84%	2.05B
t The Chugoku Electric Power 9504.TSE	6.54	6.63	6.46	0.00	0.00%	4.61	7.32	1.50M	65.31%	2.35B
n Nippon Gas 8174.TSE	19.49	19.56	19.3	-0.05	-0.26%	13.30	20.01	150700	50.12%	2.12B
a Amano 6436.TSE	26.93	27.2	26.9	0.03	+0.11%	23.08	31.27	108600	63.51%	1.91B
p Pola Orbis Holdings 4927.TSE	8.59	8.66	8.56	0.07	+0.82%	7.84	10.38	536600	101.53%	1.90B
i Ito En 2593.TSE	20.77	21.18	20.77	-0.07	-0.34%	19.91	24.82	486700	162.93%	1.75B
c Cosmo Energy Holdings 5021.TSE	25.94	26.08	25.67	0.19	+0.74%	17.45	26.61	1.08M	166.74%	4.26B
j JMDC 4483.TSE	27.51	27.7	27.32	0.27	+0.99%	17.17	33.79	147300	46.09%	1.80B
h Hisamitsu Pharmaceutical 4530.TSE	27.43	27.45	26.88	0.40	+1.48%	22.74	32.23	149600	76.16%	1.93B
t TRIAL Holdings 141A.TSE	14.82	15.11	14.77	0.10	+0.68%	12.03	24.77	503900	47.49%	1.81B
s Seven Bank 8410.TSE	1.85	1.86	1.84	0.00	0.00%	1.61	2.23	5.67M	97.16%	2.17B
m Morinaga Milk Industry 2264.TSE	23.99	24.4	23.98	-0.25	-1.03%	17.68	25.47	347800	95.33%	1.94B
p Paltac 8283.TSE	30.07	30.22	29.96	0.13	+0.43%	24.75	32.24	73400	92.33%	1.84B
t TOMY Company 7867.TSE	18.51	18.65	18.35	0.05	+0.27%	18.16	33.29	432600	62.12%	1.65B
w Wacoal Holdings 3591.TSE	31.89	32.43	31.82	-0.34	-1.05%	24.91	40.88	114500	74.73%	1.57B
n North Pacific Bank 8524.TSE	5.28	5.35	5.25	0.02	+0.38%	2.50	5.28	2.17M	85.77%	1.99B
k Kotobuki Spirits 2222.TSE	11.78	11.84	11.63	0.23	+1.99%	9.96	17.01	588000	71.45%	1.82B
b Bic Camera 3048.TSE	10.23	10.23	10.15	0.11	+1.09%	9.18	12.14	375600	69.20%	1.75B
c CASIO 6952.TSE	8.26	8.34	8.13	0.15	+1.85%	6.89	8.73	1.19M	163.10%	1.88B
n Nihon Kohden 6849.TSE	10.15	10.34	10.15	-0.06	-0.59%	9.61	15.54	665900	96.36%	1.65B
t Takasago Thermal Engineering 1969.TSE	29.06	29.43	28.9	-0.05	-0.17%	14.46	31.03	337400	54.07%	3.87B
n Nippon Shokubai 4114.TSE	11.96	12.01	11.87	0.13	+1.10%	9.51	13.07	859500	128.58%	1.77B
a AEON REIT Investment 3292.TSE	869.43	876.46	869.43	-4.19	-0.48%	779.30	949.54	5203	136.29%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6397.54	6397.54	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	25.01	25.23	25	-0.01	-0.04%	22.67	33.80	252200	56.17%	1.86B
s Shikoku Electric Power Company 9507.TSE	10.04	10.18	10	0.00	0.00%	6.98	10.04	707400	113.51%	2.06B
s Suruga Bank 8358.TSE	10.75	10.84	10.56	0.19	+1.80%	6.30	10.75	833500	98.48%	1.85B
h House Foods Group 2810.TSE	18.72	18.8	18.56	0.17	+0.92%	17.28	21.60	186400	73.55%	1.73B
m Makino Milling Machine 6135.TSE	70.76	70.82	70.37	0.41	+0.58%	32.91	82.34	43700	37.60%	1.66B
m Meidensha 6508.TSE	37.11	37.36	36.66	0.08	+0.22%	18.08	47.80	167500	48.39%	1.68B
s Seiko Group 8050.TSE	46.89	47.47	46.64	0.01	+0.02%	22.09	47.36	76700	49.56%	1.92B
r Relo Group 8876.TSE	10.97	10.99	10.88	-0.05	-0.45%	10.09	13.73	566800	100.41%	1.64B
d Dai-Dan 1980.TSE	46.70	46.83	45.93	0.65	+1.41%	16.48	46.70	189400	66.53%	2.01B
n NSD 9759.TSE	23.20	23.36	23.03	0.05	+0.22%	18.41	25.04	140800	64.64%	1.77B
t Tokuyama 4043.TSE	26.27	26.45	26.14	-0.09	-0.34%	15.91	26.36	465700	104.07%	1.89B
h Hazama Ando 1719.TSE	11.96	12.03	11.8	0.15	+1.27%	6.74	11.96	592900	66.14%	1.88B
d Daiwabo Holdings 3107.TSE	19.46	19.62	19.35	0.09	+0.46%	14.63	22.17	225000	55.52%	1.72B
k Kagome 2811.TSE	17.45	17.51	17.31	0.17	+0.98%	16.74	23.07	328100	78.31%	1.59B
k Konica Minolta 4902.TSE	4.20	4.23	4.1	0.07	+1.69%	2.37	4.62	2.45M	80.99%	2.07B
k Kaneka 4118.TSE	28.09	28.21	27.64	0.14	+0.50%	21.82	30.33	180100	89.48%	1.72B
j JEOL 6951.TSE	30.86	31.05	30.56	-0.09	-0.29%	27.41	44.87	171500	77.58%	1.58B
k Kanematsu 8020.TSE	22.08	22.33	21.51	0.64	+2.99%	13.89	22.08	508000	174.01%	1.84B
s Sinfonia Technology 6507.TSE	55.53	55.98	54.95	0.02	+0.04%	16.14	72.98	131400	55.29%	1.57B
m MIRAIT ONE 1417.TSE	21.39	21.55	21.18	0.21	+0.99%	11.68	21.39	188700	67.17%	1.89B
m Max 6454.TSE	43.95	44.08	42.86	1.16	+2.71%	21.44	43.95	84200	88.06%	1.99B
s Sotetsu Holdings 9003.TSE	17.77	17.77	17.57	0.09	+0.51%	14.03	18.15	174500	61.78%	1.70B
s Sanki Engineering 1961.TSE	35.57	35.7	34.93	0.59	+1.69%	12.42	36.35	140600	59.86%	1.84B
d Daido Steel 5471.TSE	10.11	10.25	9.83	0.28	+2.85%	6.34	10.21	956900	100.26%	2.02B
h H2O Retailing 8242.TSE	13.91	14	13.85	0.00	0.00%	12.27	17.41	276500	66.64%	1.63B
d DeNA 2432.TSE	15.55	15.6	15.36	0.11	+0.71%	8.94	26.97	1.12M	26.17%	1.73B
m Meiko Electronics 6787.TSE	71.78	73.76	71.78	-1.00	-1.37%	30.21	72.78	156100	75.98%	1.84B
h Hanwa 8078.TSE	44.40	44.59	44.14	0.40	+0.91%	27.94	44.40	69900	70.15%	1.76B
h Harmonic Drive Systems 6324.TSE	19.77	19.77	18.87	0.71	+3.73%	12.16	34.78	913300	72.90%	1.87B
k K””s Holdings 8282.TSE	10.07	10.13	10.04	-0.01	-0.10%	8.56	10.97	382100	66.22%	1.56B
k Kyoritsu Maintenance 9616.TSE	18.23	18.31	18.19	-0.07	-0.38%	14.87	25.65	564900	56.42%	1.58B
s SHO-BOND Holdings 1414.TSE	32.35	32.46	32.26	0.00	0.00%	31.16	39.69	180500	62.99%	1.65B
s Simplex Holdings 4373.TSE	7.04	7.13	6.93	-0.02	-0.28%	3.11	7.81	553700	65.44%	400.96M
m Meitec 9744.TSE	22.17	22.27	22.04	0.04	+0.18%	18.26	23.74	217600	61.14%	1.71B
n Nipro 8086.TSE	9.63	9.66	9.58	0.13	+1.37%	7.61	10.65	558700	99.92%	1.57B
r Rakus 3923.TSE	7.90	7.96	7.81	-0.03	-0.38%	5.49	9.33	1.01M	69.32%	2.85B
a Ain Holdings 9627.TSE	44.66	45.84	44.65	-0.29	-0.65%	26.71	47.40	86100	107.43%	1.57B
s Starts 8850.TSE	31.41	31.54	31.03	0.23	+0.74%	19.34	35.26	71800	97.89%	1.51B
c Citizen Watch 7762.TSE	8.26	8.27	8.11	0.08	+0.98%	5.11	8.26	1.14M	71.66%	2.01B
s Saizeriya 7581.TSE	37.36	37.36	36.59	0.71	+1.94%	26.91	40.75	447300	74.90%	1.83B
t Teijin 3401.TSE	8.40	8.43	8.32	0.07	+0.84%	7.45	10.24	701300	54.58%	1.62B
s Sansan 4443.TSE	10.79	11	10.77	-0.24	-2.18%	10.36	16.98	394300	69.25%	1.36B
a Anritsu 6754.TSE	15.21	15.25	14.85	0.28	+1.88%	6.48	15.28	719700	47.05%	1.95B
n Nitto Boseki 3110.TSE	87.39	88.48	84.58	0.79	+0.91%	20.98	96.43	903000	68.88%	3.18B
n Nihon M&A Center Holdings 2127.TSE	4.68	4.71	4.67	-0.03	-0.64%	3.36	5.74	1.01M	48.14%	1.49B
t Takeuchi Mfg. 6432.TSE	45.55	45.81	44.33	1.49	+3.38%	24.93	45.55	369400	127.67%	2.10B
a Aiful 8515.TSE	3.29	3.31	3.23	0.06	+1.86%	1.94	3.44	2.30M	115.40%	1.57B
t The Sumitomo Warehouse 9303.TSE	22.10	22.17	22.01	0.10	+0.45%	15.57	22.11	63800	66.89%	1.69B
l LINTEC 7966.TSE	26.45	26.55	26.1	0.26	+0.99%	16.31	26.45	175600	101.06%	1.73B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.25	54.57	53.55	0.59	+1.10%	24.32	54.25	106800	101.93%	1.79B
f Fuji 6134.TSE	21.90	21.93	21.45	0.30	+1.39%	12.09	22.81	272800	66.78%	1.93B
n Namura Shipbuilding 7014.TSE	29.46	29.72	28.5	1.26	+4.47%	8.38	35.73	2.83M	74.99%	2.05B
i Inaba Denki Sangyo 9934.TSE	15.72	15.89	15.52	0.01	+0.06%	11.01	15.72	302400	219.47%	882.55M
r Rengo 3941.TSE	7.14	7.17	7.06	0.10	+1.42%	4.71	7.14	945400	82.21%	1.77B
s Sawai Group Holdings 4887.TSE	12.68	12.73	12.42	0.24	+1.93%	11.30	14.62	365200	102.54%	1.46B
i Izumi 8273.TSE	18.96	19.05	18.88	0.05	+0.26%	18.45	25.71	159600	71.14%	1.34B
s SWCC 5805.TSE	68.20	69.93	67.88	-1.06	-1.53%	24.07	71.10	214700	37.70%	2.02B
a Aica Kogyo 4206.TSE	22.83	22.89	22.72	0.02	+0.09%	20.30	26.36	172400	90.36%	1.43B
s Sumitomo Riko 5191.TSE	16.62	16.62	16.59	0.03	+0.18%	8.21	17.01	486400	90.32%	1.73B
l Leopalace21 8848.TSE	4.16	4.18	4.13	-0.03	-0.72%	2.75	5.32	1.26M	67.37%	1.33B
e EDION 2730.TSE	13.06	13.15	13.01	0.08	+0.62%	9.82	14.96	180300	72.90%	1.38B
m Micronics Japan 6871.TSE	42.16	42.42	40.94	0.72	+1.74%	17.42	59.39	499700	36.76%	1.63B
t Tokai Rika 6995.TSE	19.01	19.1	18.72	0.25	+1.33%	11.79	19.01	163900	86.82%	1.62B
m Musashi Seimitsu Industry 7220.TSE	18.40	18.55	18	0.36	+2.00%	10.74	26.93	608300	96.13%	1.21B
s Sumitomo Densetsu 1949.TSE	62.31	62.31	62.25	0.08	+0.13%	20.28	63.40	59300	24.47%	2.19B
n Nippon Shinyaku 4516.TSE	23.24	23.46	23.18	-0.09	-0.39%	19.28	29.10	284800	104.14%	1.57B
i Itochu Enex 8133.TSE	12.13	12.14	11.97	0.07	+0.58%	8.99	14.10	50200	49.44%	1.37B
h Hokkaido Electric Power 9509.TSE	7.73	8.02	7.64	0.05	+0.65%	4.33	9.24	9.81M	179.04%	1.59B
o Okamura 7994.TSE	14.50	14.55	14.37	0.06	+0.42%	10.86	16.83	152000	74.09%	1.37B
h Hino Motors 7205.TSE	2.51	2.54	2.51	-0.01	-0.40%	2.28	3.93	2.11M	49.33%	1.44B
t The Hyakugo Bank 8368.TSE	6.67	6.75	6.6	0.04	+0.60%	3.43	6.67	575900	87.44%	1.62B
u UBE 4208.TSE	16.04	16.14	15.89	0.06	+0.38%	12.57	19.36	570800	75.05%	1.56B
n Nohmi Bosai 6744.TSE	23.32	23.42	23.1	0.14	+0.60%	13.66	28.44	49700	47.28%	1.37B
t TS TECH 7313.TSE	11.54	11.61	11.4	0.17	+1.50%	9.99	13.14	337300	112.60%	1.36B
m Morinaga&Co 2201.TSE	17.08	17.22	17.03	0.03	+0.18%	15.36	20.77	227900	73.36%	1.44B
t Tokai Carbon 5301.TSE	6.58	6.6	6.5	0.07	+1.08%	5.13	7.28	962300	70.80%	1.40B
k KATITAS 8919.TSE	20.41	20.63	20.34	-0.06	-0.29%	10.30	20.47	174000	55.67%	1.60B
l Life 8194.TSE	16.21	16.3	16.17	-0.05	-0.31%	10.38	17.54	107700	71.88%	1.40B
t TKC 9746.TSE	26.58	26.61	26.29	0.20	+0.76%	20.18	31.21	42100	76.88%	1.36B
d DCM Holdings 3050.TSE	10.02	10.1	9.99	0.03	+0.30%	8.45	10.99	322500	155.74%	1.34B
c Create SD Holdings 3148.TSE	21.17	21.27	21.08	-0.25	-1.17%	17.34	24.21	99200	124.92%	1.37B
n Nippon Kayaku 4272.TSE	10.48	10.52	10.29	0.21	+2.04%	7.50	10.48	763300	135.63%	1.59B
j JINS HOLDINGS 3046.TSE	39.22	40.5	39.03	-0.82	-2.05%	23.33	68.90	165500	72.05%	915.39M
c Chudenko 1941.TSE	28.76	28.88	28.47	0.27	+0.95%	18.23	28.76	75600	72.16%	1.56B
p Pigeon 7956.TSE	10.35	10.38	10.27	0.07	+0.68%	8.67	13.11	1.07M	86.93%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.59	16.74	16.5	-0.05	-0.30%	12.25	16.89	215200	79.78%	1.53B
m Mixi 2121.TSE	18.53	18.57	18.43	-0.02	-0.11%	17.31	24.84	119900	58.26%	1.23B
t Tsubakimoto Chain 6371.TSE	14.44	14.46	13.97	0.43	+3.07%	10.77	15.10	339600	174.17%	1.41B
m Monex Group 8698.TSE	4.73	4.8	4.73	-0.03	-0.63%	3.79	7.83	1.09M	48.64%	1.19B
f freee K.K. 4478.TSE	19.18	19.99	19.18	-0.61	-3.08%	14.25	28.95	459100	106.22%	1.14B
t The San-in Godo Bank 8381.TSE	9.30	9.4	9.27	0.08	+0.87%	6.86	9.52	428800	120.22%	1.41B
o Osaka Soda 4046.TSE	14.09	14.2	13.84	0.08	+0.57%	8.96	14.50	476500	83.06%	1.77B
h Heiwa 6412.TSE	13.12	13.17	13.03	0.08	+0.61%	12.51	16.58	221500	76.73%	1.29B
n Nishimatsu Construction 1820.TSE	36.29	36.58	36.24	-0.05	-0.14%	26.82	37.11	57800	40.02%	1.43B
f Future 4722.TSE	13.13	13.49	13.13	-0.30	-2.23%	9.10	16.44	173500	101.49%	1.16B
m Mizuno 8022.TSE	19.45	19.64	19.32	0.17	+0.88%	14.88	69.48	265200	102.07%	1.49B
o Okuma 6103.TSE	24.09	24.31	23.38	1.51	+6.69%	18.18	27.64	842000	237.84%	1.46B
p Paramount Bed Holdings 7817.TSE	22.42	22.49	22.42	0.00	0.00%	15.04	24.85	354900	81.43%	1.26B
f FP 7947.TSE	17.32	17.47	17.24	0.08	+0.46%	14.38	22.61	118100	49.95%	1.40B
p PeptiDream 4587.TSE	11.39	11.47	10.71	0.46	+4.21%	9.72	19.95	1.20M	160.65%	1.47B
t Token 1766.TSE	93.92	94.24	93.47	-0.22	-0.23%	65.91	101.58	8600	67.05%	1.26B
f Financial Products Group 7148.TSE	14.25	14.34	14.15	0.00	0.00%	11.67	19.79	364700	85.51%	1.19B
g Glory 6457.TSE	25.11	25.34	25.08	-0.02	-0.08%	14.88	26.92	97100	58.11%	1.35B
j Juroku Financial Group 7380.TSE	39.79	40.11	39.73	0.01	+0.03%	25.16	40.10	85300	90.39%	1.43B
m Matsui Securities 8628.TSE	5.22	5.28	5.21	-0.04	-0.76%	4.62	5.62	619700	69.60%	1.34B
d Denka 4061.TSE	17.50	17.53	17.26	0.25	+1.45%	11.65	17.50	1.16M	164.72%	1.51B
d DAIHEN 6622.TSE	55.79	56.17	54.7	0.60	+1.09%	34.28	67.59	394600	146.55%	1.33B
u Ushio 6925.TSE	15.70	15.79	15.51	0.17	+1.09%	10.72	16.72	176100	63.70%	1.30B
y Yoshinoya Holdings 9861.TSE	20.25	20.32	20.17	-0.04	-0.20%	17.14	24.36	259600	62.33%	1.31B
s Seria 2782.TSE	20.92	21.27	20.92	-0.28	-1.32%	16.12	24.63	147000	101.78%	1.31B
c Colowide 7616.TSE	11.26	11.31	11.2	0.07	+0.63%	10.31	14.30	288100	71.09%	1.20B
h H.U. Group Holdings 4544.TSE	23.35	23.69	23.33	-0.21	-0.89%	14.10	26.32	174600	65.88%	1.33B
m Mitsubishi Logisnext 7105.TSE	9.85	9.85	9.83	0.02	+0.20%	7.00	15.35	91600	41.80%	1.05B
o Ohsho Food Service 9936.TSE	20.73	20.82	20.63	0.01	+0.05%	15.86	26.80	95300	54.22%	1.08B
e EXEDY 7278.TSE	34.80	34.8	34.61	0.14	+0.40%	16.75	37.78	65000	53.19%	1.27B
a ARIAKE JAPAN 2815.TSE	35.25	35.44	34.74	0.52	+1.50%	30.82	46.19	71100	78.76%	1.12B
s Systena 2317.TSE	3.35	3.39	3.31	0.02	+0.60%	1.80	3.58	1.30M	131.65%	1.20B
k Kasumigaseki Capital 3498.TSE	51.95	53.74	51.63	-1.39	-2.61%	50.76	134.66	434500	41.10%	1.03B
c C.Uyemura & 4966.TSE	95.52	96.28	93.02	2.21	+2.37%	55.90	95.52	43800	107.54%	1.54B
u United Super Markets Holdings 3222.TSE	5.64	5.67	5.61	0.03	+0.53%	4.62	7.08	175500	53.80%	1.10B
t The Kiyo Bank 8370.TSE	19.64	19.74	19.35	0.13	+0.67%	10.88	20.58	156900	83.07%	1.26B
j JAPAN MATERIAL 6055.TSE	10.84	10.95	10.72	0.24	+2.26%	6.69	14.15	434700	85.75%	1.11B
y Yodogawa Steel Works 5451.TSE	8.44	8.46	8.32	0.10	+1.20%	7.57	41.99	235500	68.97%	1.22B
n Nippon Soda 4041.TSE	22.78	22.9	22.55	0.24	+1.06%	15.50	24.03	70300	61.66%	1.24B
f Ferrotec Holdings 6890.TSE	31.32	31.73	31.28	0.05	+0.16%	11.78	32.87	390500	53.95%	1.47B
k Kaga Electronics 8154.TSE	24.02	24.15	23.64	0.39	+1.65%	14.26	24.61	149300	114.60%	1.14B
i Inabata & 8098.TSE	23.70	23.7	23.32	0.36	+1.54%	19.01	24.38	80600	73.80%	1.27B
f Fukuda Denshi 6960.TSE	45.55	45.93	45.36	-0.05	-0.11%	37.03	54.86	6600	50.46%	1.26B
n Nippn 2001.TSE	15.34	15.37	15.17	0.22	+1.46%	13.52	16.48	356100	71.06%	1.29B
y Yurtec 1934.TSE	17.55	17.66	17.39	-0.06	-0.34%	8.46	18.89	147000	66.58%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	19.58	19.8	19.48	0.11	+0.56%	15.71	20.90	166000	95.05%	1.21B
n Noritsu Koki 7744.TSE	11.50	11.57	11.44	0.02	+0.17%	9.93	33.49	165800	51.93%	1.20B
n NEXTAGE 3186.TSE	17.19	17.46	17.13	-0.05	-0.29%	8.32	17.71	431300	89.48%	1.34B
m Mitani 8066.TSE	15.26	15.26	15.07	-0.03	-0.20%	9.19	16.26	1600	25.38%	1.31B
c CKD 6407.TSE	16.53	16.53	16.17	0.17	+1.04%	11.50	21.98	576400	110.65%	1.10B
m MTG 7806.TSE	29.01	29.94	28.76	-0.22	-0.75%	9.27	34.38	184300	57.36%	1.14B
s Sangetsu 8130.TSE	20.09	20.12	19.9	0.17	+0.85%	17.43	21.58	92200	84.26%	1.18B
s Sun Corporation 6736.TSE	59.05	59.31	57.32	0.91	+1.57%	27.10	79.30	27600	30.88%	1.27B
p Pilot 7846.TSE	31.37	31.6	31.35	0.06	+0.19%	25.60	33.15	67700	76.10%	1.17B
d Duskin 4665.TSE	25.80	25.83	25.59	0.14	+0.55%	22.50	28.05	79900	64.81%	1.21B
t Taikisha 1979.TSE	20.63	20.82	20.44	0.13	+0.63%	13.81	20.63	132800	96.95%	1.30B
s Senshu Ikeda Holdings 8714.TSE	5.00	5.04	4.96	0.06	+1.21%	2.08	5.00	1.69M	109.69%	1.39B
n NTN 6472.TSE	2.38	2.38	2.35	0.07	+3.03%	1.34	2.38	6.52M	128.45%	1.26B
k Kato Sangyo 9869.TSE	40.05	40.11	39.92	0.33	+0.83%	25.12	40.57	33200	85.47%	1.23B
r Ricoh Leasing 8566.TSE	37.23	37.36	36.85	0.39	+1.06%	30.17	40.54	23700	85.20%	1.15B
s SanBio 4592.TSE	14.11	14.48	14.01	-0.39	-2.69%	3.15	25.59	1.09M	45.99%	1.02B
f Furuno Electric 6814.TSE	56.04	56.49	53.04	2.19	+4.07%	9.45	65.12	858300	81.32%	1.77B
s Seiren 3569.TSE	20.66	20.7	20.44	0.23	+1.13%	14.12	21.67	75600	54.63%	1.21B
k Kissei Pharmaceutical 4547.TSE	30.04	30.58	29.65	0.27	+0.91%	19.50	30.93	89300	119.47%	1.25B
t Torii Pharmaceutical 4551.TSE	40.50	40.56	40.5	0.02	+0.05%	21.80	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.10	8.12	7.98	0.22	+2.79%	5.18	8.38	569300	73.58%	1.27B
c Chugoku Marine Paints 4617.TSE	29.24	29.43	28.21	1.10	+3.91%	9.99	29.24	477700	99.15%	1.45B
k KYB 7242.TSE	28.88	29.04	28.79	0.23	+0.80%	14.32	30.57	84100	56.72%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.50	6.59	6.44	0.03	+0.46%	4.64	6.98	942100	82.44%	1.36B
n Nishi-Nippon Railroad 9031.TSE	17.45	17.49	17.25	0.12	+0.69%	13.33	17.54	200400	88.86%	1.32B
a AS ONE 7476.TSE	15.60	15.76	15.51	-0.25	-1.58%	14.84	21.43	244100	106.25%	1.12B
f Fuji 8278.TSE	13.42	13.42	13.24	0.19	+1.44%	11.82	15.44	103300	94.04%	1.16B
i Ichigo 2337.TSE	2.60	2.62	2.58	0.01	+0.39%	2.16	3.01	1.03M	78.14%	1.07B
o OSG 6136.TSE	14.54	14.62	14.39	-0.27	-1.82%	10.18	15.07	457600	143.21%	1.19B
k Konoike Transport 9025.TSE	20.44	20.6	20.44	-0.06	-0.29%	13.67	23.49	78400	83.58%	1.08B
o Orient 8585.TSE	6.62	6.65	6.58	0.05	+0.76%	4.57	7.27	289200	65.96%	1.13B
d Daiichikosho 7458.TSE	10.76	10.83	10.72	0.05	+0.47%	9.83	12.83	222800	71.61%	1.11B
m Maruha Nichiro 1333.TSE	24.35	24.46	23.98	0.37	+1.54%	18.36	24.35	176200	81.87%	1.23B
f Fuso Chemical 4368.TSE	40.11	40.24	38.96	1.42	+3.67%	20.38	40.11	227900	150.66%	1.41B
a Aichi Steel 5482.TSE	18.73	18.81	18.43	0.32	+1.74%	13.43	61.82	218100	67.10%	1.20B
s SAN-A 2659.TSE	18.39	18.48	18.25	0.13	+0.71%	15.10	21.39	114400	62.29%	1.14B
k Kanadevia Corp. 7004.TSE	6.39	6.44	6.33	0.10	+1.59%	5.30	7.90	859300	96.63%	1.07B
j JAC Recruitment 2124.TSE	7.08	7.13	7.06	-0.04	-0.56%	3.90	7.86	222800	80.57%	1.12B
s Shibaura Mechatronics 6590.TSE	112.02	112.85	105.75	6.43	+6.09%	35.79	125.97	515400	73.72%	1.47B
a ARCS 9948.TSE	21.50	21.59	21.37	0.01	+0.05%	15.90	21.89	77800	91.98%	1.16B
n Nakanishi 7716.TSE	12.83	12.92	12.73	-0.06	-0.47%	12.25	18.88	157200	75.75%	1.07B
t Takara Standard 7981.TSE	17.72	17.8	17.62	0.11	+0.62%	9.57	18.76	84600	86.05%	1.15B
o Okumura 1833.TSE	39.54	39.86	38.64	0.85	+2.20%	24.21	39.54	292700	128.76%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	15.81	15.9	15.55	-0.16	-1.00%	13.54	19.04	408000	88.83%	1.07B
j JVCKENWOOD 6632.TSE	7.50	7.69	7.47	-0.09	-1.19%	5.36	11.81	979100	72.77%	1.11B
s Shochiku 9601.TSE	83.55	85.73	83.04	-2.47	-2.87%	55.98	103.46	36900	87.68%	1.15B
t Tosei 8923.TSE	10.59	10.66	10.4	0.02	+0.19%	6.23	11.12	499100	223.34%	1.03B
t Takuma 6013.TSE	16.02	16.09	15.89	0.06	+0.38%	9.82	16.02	142100	50.24%	1.20B
h Hokuetsu 3865.TSE	5.80	5.82	5.66	0.17	+3.02%	5.25	14.42	238600	88.32%	975.94M
j Japan Elevator Service Holdings 6544.TSE	12.42	12.48	12.28	-0.05	-0.40%	7.80	14.58	386900	71.88%	2.21B
n Nissan Shatai 7222.TSE	6.82	6.84	6.74	0.06	+0.89%	5.74	8.83	53100	75.03%	923.76M
n Nippon Densetsu Kogyo 1950.TSE	20.70	20.79	20.44	0.14	+0.68%	10.80	20.70	45800	44.78%	1.21B
r Raysum 8890.TSE	39.25	37.68	37.68	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.72	6.74	6.67	0.00	0.00%	5.93	33.22	336900	77.20%	1.08B
l Lifenet Insurance 7157.TSE	12.19	12.45	12.19	-0.17	-1.38%	8.81	17.81	100900	44.45%	979.37M
d Digital Garage 4819.TSE	19.35	20.18	19.22	-0.89	-4.40%	13.83	36.04	301500	183.02%	887.77M
a ARE Holdings 5857.TSE	19.17	19.18	18.86	-0.02	-0.10%	10.51	19.19	465100	84.56%	1.47B
t The Monogatari 3097.TSE	28.37	28.37	27.96	0.33	+1.18%	20.24	30.19	168800	107.65%	1.09B
t The Nisshin OilliO Group 2602.TSE	33.91	34.03	33.72	0.40	+1.19%	29.30	37.62	91400	113.77%	1.06B
t TOA 1885.TSE	18.73	18.93	18.33	0.41	+2.24%	5.54	18.73	546300	72.91%	1.46B
t Toyo Construction 1890.TSE	11.14	11.14	11.14	0.01	+0.09%	7.96	12.07	50100	13.47%	1.05B
p Pressance 3254.TSE	15.81	15.29	15.24	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.44	10.47	10.35	0.12	+1.16%	8.51	11.34	211100	79.13%	1.12B
d Daiseki 9793.TSE	22.46	22.62	22.23	0.20	+0.90%	20.31	27.92	157300	74.72%	1.06B
b Belc 9974.TSE	48.69	49.26	48.49	0.40	+0.83%	34.97	52.76	22600	84.40%	1.01B
f Fujimi 5384.TSE	15.36	15.37	14.94	0.33	+2.20%	10.81	21.02	215000	60.83%	1.14B
t Toshiba Tec 6588.TSE	18.21	18.27	18.11	0.14	+0.77%	14.42	25.54	65300	53.08%	965.12M
b Bunka Shutter 5930.TSE	13.59	13.7	13.54	0.10	+0.74%	9.99	18.54	142300	87.05%	955.79M
t TOWA 6315.TSE	13.70	13.89	13.53	-0.08	-0.58%	7.01	25.06	2.67M	42.74%	1.03B
t The Nanto Bank 8367.TSE	36.21	36.27	35.57	0.71	+2.00%	19.35	36.21	97200	100.79%	1.14B
a Appier Group 4180.TSE	6.86	7.17	6.83	-0.37	-5.12%	6.44	12.89	1.61M	118.49%	698.95M
s Sakata Seed 1377.TSE	26.58	26.58	26.29	0.33	+1.26%	21.05	26.58	94400	66.87%	1.15B
h Heiwa Real Estate 8803.TSE	14.62	14.68	14.52	0.03	+0.21%	14.12	34.32	224700	63.56%	976.98M
c Cybozu 4776.TSE	21.05	21.82	20.95	-0.73	-3.35%	9.18	28.10	410200	128.76%	973.36M
t Trusco Nakayama 9830.TSE	15.28	15.29	15.03	0.16	+1.06%	11.59	17.78	132600	87.75%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.61	17.54	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.36	22.39	21.98	0.30	+1.36%	18.76	26.40	105600	122.05%	1.06B
f F.C.C. 7296.TSE	22.07	22.2	21.82	0.33	+1.52%	13.77	22.47	161800	122.52%	1.07B
o Open Up Group 2154.TSE	11.52	11.56	11.43	0.08	+0.70%	10.61	14.73	153500	66.24%	977.29M
s Shin-Etsu Polymer 7970.TSE	12.40	12.6	12.34	-0.07	-0.56%	8.65	13.25	147400	63.13%	997.97M
t The Keiyo Bank 8544.TSE	9.83	9.84	9.62	0.19	+1.97%	4.43	9.83	274000	81.93%	1.19B
m Mitani Sekisan 5273.TSE	52.72	52.91	51.88	0.85	+1.64%	31.03	63.36	11600	76.58%	925.85M
a Aichi Financial Group 7389.TSE	29.72	29.94	29.3	0.33	+1.12%	14.61	29.72	149900	88.84%	1.46B
v Valor Holdings 9956.TSE	20.63	20.82	20.47	0.13	+0.63%	13.26	20.89	78200	82.02%	1.09B
g Genky DrugStores 9267.TSE	33.33	33.84	33.01	0.46	+1.40%	16.66	35.12	82900	96.29%	1.01B
n Noevir Holdings 4928.TSE	29.65	29.65	29.36	0.33	+1.13%	27.33	38.04	59100	85.31%	1.01B
j Japan Securities Finance 8511.TSE	12.41	12.46	12.36	0.05	+0.40%	9.68	14.52	185600	100.08%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.94	22.04	21.66	0.29	+1.34%	16.67	27.74	87200	81.78%	1.06B
p Pacific Industrial 7250.TSE	20.38	20.38	19.96	0.33	+1.65%	7.55	20.76	37900	17.16%	1.17B
f Fuji Seal International 7864.TSE	20.31	20.41	19.96	0.36	+1.80%	13.47	20.77	142500	77.24%	1.08B
f Fukushima Galilei 6420.TSE	24.25	24.5	24.15	0.11	+0.46%	15.44	25.63	39000	96.26%	971.42M
h Happinet 7552.TSE	41.52	41.65	40.75	0.59	+1.44%	18.09	48.14	81700	76.94%	911.18M
i Ichibanya 7630.TSE	6.03	6.05	5.99	0.04	+0.67%	5.76	7.35	224400	80.02%	961.86M
n Nihon Parkerizing 4095.TSE	9.10	9.12	8.95	0.16	+1.79%	6.74	9.71	175000	94.48%	990.82M
t Tokyo Steel Manufacturing 5423.TSE	9.23	9.3	9.15	0.10	+1.10%	8.68	14.23	398400	67.98%	946.43M
a AOKI Holdings 8214.TSE	11.07	11.13	11.04	0.03	+0.27%	7.49	12.58	137300	85.36%	932.01M
a Ai Holdings 3076.TSE	17.79	17.81	17.66	0.22	+1.25%	12.45	19.04	109100	94.31%	947.48M
t Totetsu Kogyo 1835.TSE	28.72	28.85	27.99	0.61	+2.17%	18.57	30.57	71000	115.93%	989.09M
d Daio Paper 3880.TSE	6.02	6.05	5.89	0.09	+1.52%	4.94	6.64	425600	131.95%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	4.14	4.15	4.08	0.06	+1.47%	2.78	4.14	907400	89.40%	1.04B
j JACCS 8584.TSE	26.77	26.77	26.42	0.42	+1.59%	21.70	31.96	83500	109.17%	1.20B
y Yellow Hat 9882.TSE	10.67	10.74	10.63	0.05	+0.47%	8.50	19.52	99900	46.99%	923.62M
t The Awa Bank 8388.TSE	26.55	26.58	26.07	0.42	+1.61%	15.22	26.55	58300	101.49%	1.05B
g GungHo Online Entertainment 3765.TSE	15.83	15.92	15.75	0.10	+0.64%	15.16	22.46	123000	61.79%	860.37M
k KITZ 6498.TSE	10.88	10.93	10.76	0.03	+0.28%	6.08	11.78	183800	57.16%	945.50M
t The Hyakujushi Bank 8386.TSE	39.79	40.11	39.66	0.01	+0.03%	16.27	39.79	91200	82.49%	1.13B
k Kureha 4023.TSE	25.43	25.53	25.05	0.46	+1.84%	16.38	27.37	327500	106.23%	971.93M
s Sanken Electric 6707.TSE	34.67	35.51	34.58	-0.54	-1.53%	31.93	61.03	144900	89.30%	693.04M
s SBS Holdings 2384.TSE	24.12	24.15	23.8	0.10	+0.42%	14.40	25.74	85500	116.67%	957.93M
t Towa Pharmaceutical 4553.TSE	20.89	20.92	20.25	0.62	+3.06%	16.24	23.11	146700	119.12%	1.03B
t The Ogaki Kyoritsu Bank 8361.TSE	26.97	27.29	26.58	0.40	+1.51%	11.71	26.97	153500	74.69%	1.12B
a AZ-COM MARUWA Holdings 9090.TSE	6.65	6.65	6.5	0.16	+2.47%	6.42	9.26	366400	135.41%	896.11M
t Tokyotokeiba 9672.TSE	35.25	35.76	35.19	-0.50	-1.40%	24.45	38.01	55400	99.19%	940.90M
h Heiwado 8276.TSE	19.13	19.29	19.09	-0.09	-0.47%	13.96	21.03	85400	103.87%	946.01M
i ISE Chemicals 4107.TSE	235.43	235.43	226.79	7.75	+3.40%	106.43	249.47	80700	61.75%	1.20B
r Riken Keiki 7734.TSE	20.73	20.73	20.47	0.14	+0.68%	14.99	29.46	49600	62.08%	952.37M
m Mitsui High-tec 6966.TSE	5.08	5.11	5.05	0.02	+0.40%	3.60	8.76	693400	64.36%	928.30M
k KOMEDA Holdings 3543.TSE	19.48	19.64	19.45	-0.09	-0.46%	16.13	21.58	103400	62.87%	886.58M
e Elecom 6750.TSE	11.45	11.54	11.33	0.11	+0.97%	8.94	13.83	153900	91.80%	873.93M
t Tsuburaya Fields Holdings 2767.TSE	12.77	12.99	12.57	0.03	+0.24%	7.77	18.05	309300	72.34%	794.66M
n Nippon Paper Industries 3863.TSE	7.10	7.12	6.99	0.16	+2.31%	5.32	8.70	313300	65.67%	819.73M
a ASKUL 2678.TSE	9.15	9.2	9.1	0.03	+0.33%	9.06	15.30	522600	67.22%	819.15M
r Raito Kogyo 1926.TSE	21.62	21.75	21.37	0.39	+1.84%	12.74	23.01	164600	116.95%	928.79M
o Oki Electric Industry 6703.TSE	12.42	12.46	12.3	0.13	+1.06%	5.41	13.09	295500	36.50%	1.08B
k Kaken Pharmaceutical 4521.TSE	24.76	24.79	24.44	0.39	+1.60%	23.12	32.47	209500	128.00%	937.57M
a Adastria 2685.TSE	18.83	18.93	18.75	0.00	0.00%	16.89	26.56	86900	41.79%	868.80M
k Krosaki Harima 5352.TSE	26.58	26.61	26.55	0.01	+0.04%	12.70	28.12	111100	85.23%	895.20M
b BML 4694.TSE	24.50	24.53	24.37	0.17	+0.70%	17.22	25.33	28700	30.63%	918.40M
t transcosmos 9715.TSE	23.89	24.02	23.77	0.32	+1.36%	19.95	25.41	93500	159.13%	895.41M
s Shin Nippon Air Technologies 1952.TSE	20.34	20.34	19.93	0.29	+1.45%	10.28	21.87	102800	63.70%	924.08M
n Nitto Kogyo 6651.TSE	25.21	25.37	24.92	0.17	+0.68%	17.83	25.21	74200	79.55%	956.22M
f Fuji Kyuko 9010.TSE	13.55	13.74	13.4	-0.10	-0.73%	12.87	20.69	238100	119.04%	719.48M
o Okasan Securities Group 8609.TSE	4.63	4.68	4.63	-0.02	-0.43%	3.78	5.15	236400	71.86%	925.48M
s Shinkin Central Bank 8421.TSE	1226.41	1228.97	1211.05	15.74	+1.30%	1168.50	1757.28	356	103.33%	868.57M
m Maruzen Showa Unyu 9068.TSE	46.64	47.15	46	0.59	+1.28%	30.00	52.30	24100	95.93%	910.55M
f Fukuyama Transporting 9075.TSE	26.39	26.68	26.2	-0.31	-1.16%	22.24	26.79	84500	96.89%	971.03M
g GNI Group 2160.TSE	16.44	16.72	16.15	0.10	+0.61%	10.22	30.23	871000	83.82%	913.72M
k Kura Sushi 2695.TSE	21.50	21.66	21.43	-0.05	-0.23%	16.73	28.20	119400	82.10%	854.34M
r ROYAL HOLDINGS 8179.TSE	17.52	17.53	17.27	0.21	+1.21%	14.33	19.22	155400	73.90%	862.51M
t The Musashino Bank 8336.TSE	29.88	30.04	29.68	0.27	+0.91%	16.85	29.88	65500	65.95%	988.35M
m METAWATER 9551.TSE	21.40	21.53	21.21	0.04	+0.19%	10.76	23.10	115700	60.03%	934.32M
u Union Tool 6278.TSE	61.35	62.12	56.43	3.47	+6.00%	21.43	61.65	518700	171.26%	1.06B
t Tadano 6395.TSE	6.80	6.84	6.72	0.10	+1.49%	5.79	7.94	320400	74.97%	858.05M
m MCJ 6670.TSE	9.89	9.95	9.8	0.18	+1.85%	7.67	10.84	217800	101.92%	939.12M
t TV TOKYO Holdings 9413.TSE	31.70	31.76	31.38	-0.28	-0.88%	18.90	33.60	50900	91.48%	844.04M
j Joyful Honda 3191.TSE	13.85	13.88	13.74	0.11	+0.80%	11.39	15.15	126500	112.05%	834.64M
m Maeda Kosen 7821.TSE	13.07	13.14	13	0.06	+0.46%	9.29	14.85	108200	57.34%	876.55M
s San-Ai Obbli 8097.TSE	13.42	13.47	13.38	0.03	+0.22%	10.53	14.84	54100	75.60%	836.58M
i ITOCHU-SHOKUHIN 2692.TSE	66.47	66.66	66.02	0.34	+0.51%	42.34	73.44	9800	27.36%	843.30M
n Noritake 5331.TSE	34.99	35.25	34.42	0.65	+1.89%	21.22	34.99	65800	86.57%	960.99M
t Totech 9960.TSE	23.29	23.38	22.9	0.36	+1.57%	13.94	23.29	80900	109.71%	958.38M
t Toenec 1946.TSE	12.70	12.72	12.26	0.34	+2.75%	4.71	12.70	275300	78.04%	1.18B
m Mitsuuroko Group Holdings 8131.TSE	14.80	14.92	14.65	0.11	+0.75%	9.63	15.68	26000	70.60%	835.67M
t TOMONY Holdings 8600.TSE	4.79	4.82	4.72	0.07	+1.48%	2.37	4.79	584900	91.25%	921.85M
t TOCALO 3433.TSE	14.18	14.25	13.94	0.17	+1.21%	9.69	15.13	203100	74.07%	843.47M
n Nippon Light Metal Holdings 5703.TSE	15.70	15.79	15.51	0.25	+1.62%	8.84	15.70	190300	73.90%	967.01M
h Hiday Hidaka 7611.TSE	22.97	23.03	22.68	0.20	+0.88%	16.15	26.44	97600	133.00%	826.90M
n Nishimatsuya Chain 7545.TSE	14.34	14.36	14.16	0.15	+1.06%	12.98	17.94	112500	75.11%	861.25M
s SMS 2175.TSE	8.78	8.92	8.68	0.04	+0.46%	6.87	15.81	370700	83.03%	720.98M
t TOKAI Holdings 3167.TSE	6.92	6.92	6.85	0.07	+1.02%	5.89	7.68	244300	73.90%	843.41M
t Toho Titanium 5727.TSE	8.09	8.24	8.09	-0.01	-0.12%	5.59	12.20	508900	81.78%	575.99M
s SAKURA Internet 3778.TSE	20.02	20.28	19.9	-0.06	-0.30%	16.15	35.46	366100	56.98%	801.42M
a Autobacs Seven 9832.TSE	10.38	10.4	10.32	0.08	+0.78%	9.07	10.99	144600	83.08%	814.89M
f Fujita Kanko 9722.TSE	74.47	75.24	73.25	2.52	+3.50%	38.32	80.87	107000	135.61%	892.42M
k Kanamoto 9678.TSE	24.12	24.12	23.54	0.49	+2.07%	16.20	24.74	126800	144.96%	839.98M
a Aeon Hokkaido 7512.TSE	5.82	5.82	5.78	0.04	+0.69%	5.40	6.49	100500	69.12%	811.25M
m Mani 7730.TSE	9.37	9.39	9.33	0.08	+0.86%	7.45	13.96	260200	60.74%	923.21M
i Iino Kaiun Kaisha 9119.TSE	9.07	9.17	8.88	0.19	+2.14%	6.06	9.07	394100	141.13%	959.82M
d Daishi Hokuetsu Financial Group 7327.TSE	10.36	10.4	10.24	0.06	+0.58%	4.30	10.36	627900	101.61%	2.71B
n Nomura Micro Science 6254.TSE	19.96	20.18	19.61	-0.19	-0.94%	10.06	29.28	478900	58.36%	755.76M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.74	24.41	0.09	+0.37%	20.13	28.65	111300	63.44%	782.10M
a ATOM 7412.TSE	3.54	3.56	3.53	0.00	0.00%	3.38	5.26	409200	71.97%	684.48M
p PHC Holdings 6523.TSE	6.57	6.6	6.4	0.17	+2.66%	5.81	7.93	335200	133.65%	831.20M
g Gunze 3002.TSE	26.49	26.68	26.42	0.08	+0.30%	15.85	27.24	164100	108.37%	860.00M
t Tsukishima Holdings 6332.TSE	17.02	17.03	16.78	0.13	+0.77%	7.81	23.39	150300	48.95%	665.25M
s ShinMaywa Industries 7224.TSE	11.96	11.98	11.73	0.25	+2.13%	7.68	13.36	202000	75.67%	790.25M
m Mos Food Services 8153.TSE	26.61	26.65	26.36	0.16	+0.60%	21.77	27.78	50000	69.95%	821.14M
o Okinawa Cellular Telephone Company 9436.TSE	17.95	18.03	17.89	-0.03	-0.17%	11.53	18.11	62700	50.81%	1.67B
s Sakai Moving Service 9039.TSE	18.26	18.37	18.24	-0.04	-0.22%	14.93	20.60	41900	74.97%	740.95M
d DIP 2379.TSE	13.86	13.89	13.67	0.18	+1.32%	13.29	20.64	182000	88.96%	724.96M
a Arclands 9842.TSE	12.25	12.29	12.14	0.09	+0.74%	10.54	13.18	151800	114.01%	769.67M
i Itoki 7972.TSE	15.53	15.57	15.32	0.24	+1.57%	7.45	17.20	86100	56.73%	767.47M
j Japan Investment Adviser 7172.TSE	14.45	14.51	14.29	0.02	+0.14%	6.02	14.45	194500	47.80%	874.63M
m MegaChips 6875.TSE	50.22	50.73	49.9	-0.30	-0.59%	23.23	59.78	78700	49.02%	797.35M
i Imperial Hotel 9708.TSE	7.28	7.29	7.21	0.07	+0.97%	5.43	7.36	73500	87.15%	861.48M
s Sk Kaken 4628.TSE	62.31	62.7	62.06	0.27	+0.44%	51.40	64.07	1600	52.23%	840.60M
t Takamatsu Construction Group 1762.TSE	26.93	27.19	25.49	1.70	+6.74%	16.75	26.93	116200	250.04%	937.79M
c COVER 5253.TSE	10.68	10.98	10.66	-0.09	-0.84%	9.96	22.09	1.02M	71.43%	701.40M
p PKSHA Technology 3993.TSE	21.75	22.07	21.56	-0.09	-0.41%	15.87	30.90	242400	45.23%	674.90M
h Hosiden 6804.TSE	16.81	16.85	16.66	0.21	+1.27%	11.48	16.81	209600	80.46%	855.56M
m Mitsubishi Pencil 7976.TSE	13.75	13.75	13.55	0.20	+1.48%	12.91	17.99	106600	123.08%	759.41M
f Funai Soken Holdings 9757.TSE	15.17	15.18	15.04	0.11	+0.73%	12.11	17.76	160500	152.07%	694.29M
n NS United Kaiun Kaisha 9110.TSE	38.26	38.71	37.68	0.72	+1.92%	23.18	38.33	80500	121.87%	901.56M
k Kohnan Shoji 7516.TSE	25.43	25.43	25.24	0.17	+0.67%	21.95	28.51	57100	105.27%	716.19M
y Yamazen 8051.TSE	9.68	9.68	9.48	0.17	+1.79%	8.31	10.35	143800	95.02%	822.04M
n Nishio Holdings 9699.TSE	28.76	28.76	28.6	0.40	+1.41%	22.28	30.21	27100	71.87%	798.37M
l Lifedrink Company 2585.TSE	13.29	13.33	12.98	-0.04	-0.30%	9.64	20.28	539100	100.34%	689.80M
u Uchida Yoko 8057.TSE	70.31	71.27	69.99	-0.49	-0.69%	41.54	86.19	41900	124.90%	693.54M
e Eagle Industry 6486.TSE	17.84	17.97	17.75	0.12	+0.68%	11.16	18.43	108100	89.05%	809.03M
n Nissin 9066.TSE	53.06	6397.54	6397.54	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.15	8.23	8.04	0.10	+1.24%	4.40	8.15	458000	124.36%	863.53M
p Prima Meat Packers 2281.TSE	16.83	16.87	16.6	0.27	+1.63%	13.35	17.40	154000	47.18%	846.02M
a Aoyama Trading 8219.TSE	15.42	15.58	15.38	0.01	+0.06%	7.93	17.42	199200	70.81%	748.98M
n NOMURA 9716.TSE	7.73	7.77	7.63	0.07	+0.91%	4.93	7.73	308300	91.67%	862.42M
t T. Hasegawa 4958.TSE	18.13	18.18	17.89	0.17	+0.95%	17.18	23.45	69300	61.50%	733.37M
k Kurabo Industries 3106.TSE	48.24	48.3	47.28	0.98	+2.07%	24.92	58.69	35600	73.58%	798.85M
n NIHON CHOUZAI 3341.TSE	24.98	25.01	24.98	0.01	+0.04%	7.65	26.89	2900	8.81%	746.41M
h Hamakyorex 9037.TSE	10.93	10.96	10.81	0.05	+0.46%	6.36	10.93	87300	57.21%	809.20M
t The Toho Bank 8346.TSE	3.26	3.29	3.21	0.02	+0.62%	1.59	3.26	663400	97.22%	813.13M
h Hogy Medical 3593.TSE	37.68	37.94	36.91	0.59	+1.59%	24.02	37.79	111900	60.25%	812.41M
g GMO Financial Holdings 7177.TSE	5.92	5.96	5.91	0.00	0.00%	3.50	6.78	171700	80.27%	698.23M
n Nitta 5186.TSE	26.61	26.71	26.39	0.20	+0.76%	22.23	28.51	25200	87.27%	738.30M
b BuySell Technologies 7685.TSE	26.84	27.06	26.36	-0.12	-0.45%	10.76	27.24	114000	72.77%	827.41M
t The Japan Wool Textile 3201.TSE	11.58	11.61	11.41	0.11	+0.96%	7.89	11.79	124900	99.90%	799.03M
t Topre 5975.TSE	14.68	14.76	14.54	0.14	+0.96%	10.53	15.73	58000	69.94%	725.22M
s Sakata INX 4633.TSE	14.96	15.02	14.77	0.22	+1.49%	9.05	15.87	316400	150.00%	734.84M
m Matsuya Foods Holdings 9887.TSE	41.01	41.2	40.88	0.08	+0.20%	35.27	50.58	24800	68.45%	781.75M
y Yokogawa Bridge Holdings 5911.TSE	19.01	19.06	18.83	0.22	+1.17%	15.45	19.33	77000	77.27%	754.63M
j JCU 4975.TSE	28.92	29.27	28.47	0.20	+0.70%	19.51	32.34	66600	83.07%	717.04M
s Sun Frontier Fudousan 8934.TSE	15.60	15.72	15.32	0.27	+1.76%	10.25	16.50	107500	92.36%	757.30M
k Koshidaka Holdings 2157.TSE	7.84	7.92	7.83	-0.01	-0.13%	5.16	10.10	279800	107.92%	645.95M
w WingArc1st 4432.TSE	22.58	22.71	22.55	0.04	+0.18%	16.06	28.77	44600	50.28%	782.88M
m Mochida Pharmaceutical 4534.TSE	22.36	22.39	21.88	0.65	+2.99%	18.07	24.38	37200	101.24%	792.65M
e Earth 4985.TSE	33.01	33.14	32.82	0.27	+0.82%	29.03	37.60	41600	100.14%	721.22M
t Takara Bio 4974.TSE	5.57	5.57	5.39	0.18	+3.34%	4.93	7.68	405900	107.44%	670.99M
t Tsugami 6101.TSE	18.03	18.11	17.66	0.28	+1.58%	8.64	18.88	235000	74.96%	846.11M
g Goldwin 8111.TSE	18.88	18.94	18.74	-0.06	-0.32%	14.65	20.40	276500	41.51%	2.60B
c Canon Electronics 7739.TSE	17.63	17.64	17.48	0.13	+0.74%	12.32	19.16	64000	58.38%	721.18M
g GOLDCREST 8871.TSE	22.01	22.1	21.85	0.11	+0.50%	16.02	25.47	19600	53.01%	731.42M
m Maxvalu Tokai 8198.TSE	22.97	23.06	22.9	-0.12	-0.52%	19.33	24.34	11800	91.12%	732.24M
d DOUTOR NICHIRES Holdings 3087.TSE	16.40	16.48	16.35	-0.02	-0.12%	13.28	19.97	86400	74.00%	689.04M
t THE NIPPON ROAD 1884.TSE	16.44	6397.54	6397.54	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.37	5.4	5.3	0.06	+1.13%	3.16	5.75	333600	79.10%	723.06M
m MATSUDA SANGYO 7456.TSE	31.16	31.48	30.74	-0.50	-1.58%	16.61	31.66	140800	119.55%	807.47M
p Plus Alpha Consulting 4071.TSE	15.10	15.61	15.1	-0.15	-0.98%	8.02	17.03	126200	68.37%	634.82M
s Shinnihon 1879.TSE	12.58	12.61	12.49	0.09	+0.72%	8.80	13.31	77500	105.86%	736.03M
n Nissei ASB Machine 6284.TSE	41.26	41.58	41.2	-0.31	-0.75%	27.32	49.43	24300	56.36%	618.60M
s Shibaura Electronics 6957.TSE	45.36	45.42	45.36	0.02	+0.04%	18.08	48.50	2600	13.62%	683.75M
a Aisan Industry 7283.TSE	14.03	14.03	13.87	0.16	+1.15%	8.13	14.65	116800	74.98%	799.88M
h Halows 2742.TSE	29.75	30.1	29.59	-0.02	-0.07%	23.94	35.80	19400	76.19%	634.73M
y Yuasa Trading 8074.TSE	34.67	34.67	34.03	0.71	+2.09%	26.60	37.10	25000	99.17%	729.27M
t Tama Home 1419.TSE	23.48	23.61	23.1	0.26	+1.12%	19.86	30.07	222300	164.29%	680.61M
j Japan Lifeline 7575.TSE	9.85	9.85	9.74	0.08	+0.82%	6.73	11.08	98300	85.19%	690.16M
i IDOM 7599.TSE	8.15	8.27	8.07	-0.01	-0.12%	6.46	9.05	362900	46.11%	818.37M
z Zuken 6947.TSE	30.07	30.39	30.04	-0.12	-0.40%	21.43	39.38	41300	69.04%	640.01M
h H.I.S. 9603.TSE	8.21	8.3	8.18	-0.01	-0.12%	7.81	13.19	271900	57.05%	613.82M
u UT Group 2146.TSE	17.95	17.95	17.63	0.34	+1.93%	10.73	21.77	424500	130.87%	684.38M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.95	17.95	17.63	0.24	+1.36%	13.79	18.98	145300	81.91%	689.70M
w Weathernews 4825.TSE	26.01	26.01	25.72	0.36	+1.40%	13.73	32.76	82600	78.67%	576.26M
n NAGAWA 9663.TSE	40.50	40.75	40.3	0.34	+0.85%	35.45	52.53	10100	83.29%	632.81M
m Mitsuboshi Belting 5192.TSE	25.11	25.11	24.6	0.52	+2.11%	21.98	28.86	144800	177.91%	706.77M
y Yamabiko 6250.TSE	17.34	17.37	17.16	0.18	+1.05%	10.53	18.13	129500	123.90%	709.27M
d Digital Arts 2326.TSE	45.87	46	45.42	0.33	+0.72%	22.96	54.77	48500	40.02%	619.40M
a Axial Retailing 8255.TSE	7.32	7.33	7.24	0.09	+1.24%	5.52	8.19	93600	81.43%	648.35M
a Arata 2733.TSE	19.93	19.99	19.74	0.20	+1.01%	19.08	25.67	39100	82.37%	665.27M
z Zojirushi 7965.TSE	10.74	10.83	10.7	-0.07	-0.65%	8.57	13.17	176900	51.85%	681.63M
r RAIZNEXT 6379.TSE	15.18	15.23	14.87	0.28	+1.88%	9.14	15.43	149100	119.06%	819.18M
k KeePer Technical Laboratory 6036.TSE	22.46	22.49	22.17	0.08	+0.36%	19.95	32.40	78800	60.17%	612.83M
n Nippon Seiki 7287.TSE	13.38	13.56	13.31	-0.08	-0.59%	6.42	13.46	116200	84.11%	768.87M
c Chiyoda 6366.TSE	4.56	4.68	4.31	0.17	+3.87%	1.65	4.59	6.47M	129.10%	1.18B
m M&A Capital Partners 6080.TSE	21.50	21.66	21.37	0.01	+0.05%	12.16	22.19	87700	70.90%	682.67M
c Central Automotive Products 8117.TSE	12.08	12.1	11.86	0.22	+1.85%	9.78	35.03	72700	94.05%	667.11M
n NIPPON KANZAI Holdings 9347.TSE	17.89	17.92	17.79	0.08	+0.45%	16.27	19.88	55600	109.04%	649.69M
m Mandom 4917.TSE	16.08	16.08	16.07	0.55	+3.54%	7.33	16.08	2.34M	483.49%	725.67M
h Hi-Lex 7279.TSE	19.51	19.67	18.95	0.62	+3.28%	7.37	19.54	94200	168.36%	721.28M
t Toyobo 3101.TSE	7.72	7.76	7.6	0.11	+1.45%	5.61	8.05	430300	98.16%	680.85M
d Daikokutenbussan 2791.TSE	39.47	39.66	39.09	0.33	+0.84%	38.17	84.24	75600	109.59%	529.39M
k Kyoei Steel 5440.TSE	15.26	15.28	15.13	0.15	+0.99%	10.23	16.22	65800	63.43%	663.38M
k Kumiai Chemical Industry 4996.TSE	4.47	4.48	4.43	0.04	+0.90%	4.35	5.86	491900	60.14%	538.53M
m Mitsui DM Sugar Holdings 2109.TSE	21.24	21.24	21.08	0.20	+0.95%	19.68	24.68	37100	74.75%	660.92M
n Nichicon 6996.TSE	10.55	10.55	10.28	0.42	+4.15%	5.93	10.55	519400	78.01%	708.50M
d Doshisha 7483.TSE	19.99	20.06	19.67	0.29	+1.47%	12.93	19.99	109500	97.95%	704.13M
s Shibaura Machine 6104.TSE	27.73	27.86	27.48	0.26	+0.95%	20.74	30.02	44100	51.55%	655.81M
m Morita Holdings 6455.TSE	16.84	16.97	16.71	0.15	+0.90%	10.82	16.84	51000	84.79%	719.79M
p Premium Water Holdings 2588.TSE	21.53	21.62	21.46	0.07	+0.33%	16.06	23.94	2600	52.85%	638.21M
s Showa Sangyo 2004.TSE	19.86	19.96	19.77	0.07	+0.35%	17.01	21.71	29100	97.24%	645.04M
e ES-CON JAPAN 8892.TSE	6.67	6.69	6.64	0.02	+0.30%	5.87	7.66	107700	57.69%	638.40M
a Aeon Kyushu 2653.TSE	18.34	18.42	18.25	0.07	+0.38%	15.74	21.57	55700	165.15%	625.79M
b Belluna 9997.TSE	6.43	6.43	6.39	0.03	+0.47%	4.26	7.25	154400	35.85%	618.70M
b BELLSYSTEM24 Holdings 6183.TSE	8.87	8.92	8.81	0.03	+0.34%	7.68	10.94	156700	87.49%	659.22M
n Nikkiso 6376.TSE	10.16	10.16	10.01	0.20	+2.01%	5.84	10.73	187100	64.90%	673.23M
r RS Technologies 3445.TSE	23.22	23.45	22.81	0.04	+0.17%	14.80	27.36	114900	89.14%	614.56M
k KH Neochem 4189.TSE	15.81	15.89	15.64	0.14	+0.89%	12.05	19.44	183600	80.87%	553.65M
t The Yamanashi Chuo Bank 8360.TSE	24.12	24.44	23.93	-0.05	-0.21%	9.88	24.17	101900	91.88%	737.43M
m Maruichi Steel Tube 5463.TSE	9.23	9.25	9.08	0.17	+1.88%	6.63	9.23	624300	101.14%	2.10B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.52	41.46	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	27.29	27.41	26.42	0.33	+1.22%	12.44	27.98	75200	93.89%	678.55M
w World 3612.TSE	19.38	19.58	19.35	0.03	+0.16%	12.30	21.00	131200	119.20%	708.90M
t The First Bank Of Toyama 7184.TSE	10.93	11	10.75	0.16	+1.49%	6.29	10.93	111800	85.99%	686.77M
c Chori 8014.TSE	26.71	26.74	25.91	0.55	+2.10%	17.33	28.33	16500	67.23%	658.28M
s Shikoku Kasei Holdings 4099.TSE	18.22	18.35	18.07	0.13	+0.72%	10.83	18.46	75400	60.29%	788.01M
y Yahagi Construction 1870.TSE	14.90	14.96	14.55	0.35	+2.41%	7.99	15.57	225200	96.70%	641.25M
f Furukawa 5715.TSE	26.04	26.93	25.81	-0.41	-1.55%	9.65	26.48	855500	129.67%	858.39M
n Nippon Pillar Packing 6490.TSE	30.39	30.74	29.97	0.01	+0.03%	19.72	35.55	90100	92.93%	707.08M
o OSAKA Titanium technologies 5726.TSE	14.43	14.48	13.82	0.62	+4.49%	9.06	19.20	1.10M	73.23%	530.87M
h Hibiya Engineering 1982.TSE	30.71	30.96	30.2	0.33	+1.09%	17.01	31.79	19900	47.31%	664.01M
o Onward Holdings 8016.TSE	4.44	4.48	4.4	-0.03	-0.67%	3.09	4.88	668700	121.17%	603.85M
t Tri Chemical Laboratories 4369.TSE	17.86	17.94	17.46	0.02	+0.11%	13.01	27.69	727400	151.36%	580.46M
s Shibuya 6340.TSE	21.88	21.91	21.56	0.33	+1.53%	19.09	27.49	23300	66.54%	605.33M
s San ju San Financial Group 7322.TSE	26.17	26.33	25.78	0.27	+1.04%	10.54	26.17	58800	79.56%	680.98M
s Sumitomo Mitsui Construction 1821.TSE	3.81	3.82	3.81	-0.01	-0.26%	2.30	4.17	34800	5.69%	598.18M
t The Chiba Kogyo Bank 8337.TSE	10.52	10.58	10.29	0.23	+2.24%	5.40	11.77	113800	72.87%	602.91M
e Elematec 2715.TSE	15.29	15.35	15.3	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.90	11.98	11.74	0.16	+1.36%	10.00	16.49	209800	74.93%	625.48M
m Maxell 6810.TSE	14.24	14.3	14.06	0.13	+0.92%	9.45	15.22	95400	54.80%	614.15M
n Nichiha 7943.TSE	19.51	19.51	19.09	0.29	+1.51%	17.61	25.11	110200	112.72%	648.09M
w Wakita & 8125.TSE	12.22	12.23	12	0.22	+1.83%	9.90	12.85	146500	121.03%	605.29M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.82	1.83	1.8	0.00	0.00%	1.18	2.06	928000	101.67%	575.67M
t Toyo Tanso 5310.TSE	31.64	31.92	31.48	0.14	+0.44%	22.18	45.18	153900	74.30%	663.47M
s Sanyo Chemical Industries 4471.TSE	30.10	30.2	29.56	0.55	+1.86%	22.87	30.10	81100	124.43%	665.89M
n Noritz 5943.TSE	12.36	12.37	12.29	0.10	+0.82%	10.20	14.07	68100	58.71%	559.42M
a Alpen 3028.TSE	15.42	15.42	15.21	0.25	+1.65%	12.14	17.17	98600	91.28%	594.35M
e EIZO 6737.TSE	14.39	14.39	14.3	0.09	+0.63%	12.58	15.70	128000	117.74%	592.55M
s Sinko Industries 6458.TSE	8.81	8.84	8.55	0.27	+3.16%	7.13	11.25	247600	166.71%	611.07M
j JBCC Holdings 9889.TSE	10.11	10.17	9.87	0.28	+2.85%	6.87	33.70	282600	129.69%	696.45M
r Ryobi 5851.TSE	17.47	17.52	17.27	0.23	+1.33%	10.79	19.95	102000	31.79%	565.53M
s Sosei Group 4565.TSE	5.67	5.68	5.43	0.34	+6.38%	4.73	11.99	1.64M	192.46%	513.52M
z Zeria Pharmaceutical 4559.TSE	13.14	13.14	13	0.13	+1.00%	12.22	16.62	78200	75.41%	579.23M
k Katakura Industries 3001.TSE	20.15	20.57	19.93	0.29	+1.46%	11.78	20.15	65800	187.30%	637.81M
r Roland 7944.TSE	22.94	23.13	22.94	0.14	+0.61%	19.51	26.71	58000	63.53%	604.16M
g GA technologies 3491.TSE	13.47	13.6	13.36	0.05	+0.37%	5.79	17.07	67100	52.43%	552.29M
i Ishihara Sangyo Kaisha 4028.TSE	17.97	18.02	17.77	0.15	+0.84%	7.92	17.97	154900	68.67%	687.47M
t Tohokushinsha Film 2329.TSE	4.18	4.18	4.07	0.08	+1.95%	3.05	5.03	32200	54.54%	575.06M
k Kamei 8037.TSE	18.60	18.65	18.44	0.17	+0.92%	10.79	20.29	17900	45.55%	569.28M
a Aichi 6345.TSE	8.51	8.56	8.47	0.02	+0.24%	6.48	10.31	94700	88.09%	549.32M
s Shizuoka Gas 9543.TSE	7.73	7.73	7.6	0.11	+1.44%	5.71	8.40	149400	104.49%	582.63M
j Japan Pulp and Paper 8032.TSE	4.85	4.85	4.77	0.09	+1.89%	3.44	4.94	188100	83.21%	597.39M
t Tokyo Electron Device 2760.TSE	20.25	20.76	19.96	-0.25	-1.22%	16.72	27.63	128400	82.25%	594.82M
k Kojima 7513.TSE	7.52	7.52	7.41	0.12	+1.62%	5.40	9.42	135900	136.19%	579.78M
k Kameda Seika 2220.TSE	26.20	26.29	25.85	0.36	+1.39%	24.07	32.85	51500	94.71%	552.33M
j J.S.B. 3480.TSE	23.73	23.93	23.57	-0.03	-0.13%	16.04	27.93	14100	55.61%	501.00M
t TechMatrix 3762.TSE	13.91	14	13.84	0.04	+0.29%	11.83	17.18	114700	59.72%	558.68M
o Okamoto Industries 5122.TSE	35.06	35.25	34.8	0.33	+0.95%	28.05	39.06	11000	86.75%	599.23M
d Daiichi Jitsugyo 8059.TSE	19.03	19.19	18.66	0.28	+1.49%	12.65	19.27	27500	108.57%	606.81M
k Ki-Star Real Estate 3465.TSE	38.19	38.26	37.87	0.33	+0.87%	19.54	39.55	34100	58.74%	591.38M
s Septeni Holdings 4293.TSE	2.69	2.71	2.67	0.04	+1.51%	1.98	3.06	225200	93.30%	558.67M
p P.S. Mitsubishi Construction 1871.TSE	15.37	15.45	14.73	0.58	+3.92%	5.72	15.37	174300	104.58%	718.78M
k K&O Energy Group 1663.TSE	23.48	23.54	22.71	0.87	+3.85%	16.49	26.13	185700	113.94%	626.62M
a Asahi Yukizai 4216.TSE	29.78	29.84	29.52	-0.02	-0.07%	21.22	32.56	24100	67.98%	559.40M
r Riken Vitamin 4526.TSE	18.91	18.99	18.71	0.31	+1.67%	14.73	20.42	160500	205.42%	557.75M
f Futaba Industrial 7241.TSE	6.55	6.58	6.47	0.08	+1.24%	3.99	6.71	188600	77.14%	586.46M
s S Foods 2292.TSE	16.95	17.02	16.89	0.06	+0.36%	15.39	19.76	36800	58.60%	536.98M
k Konishi 4956.TSE	8.40	8.44	8.36	0.03	+0.36%	6.56	9.18	90400	108.44%	557.41M
h Hosokawa Micron 6277.TSE	35.76	35.95	35.51	0.20	+0.56%	22.58	39.38	17300	56.80%	523.42M
s Shinagawa Refractories 5351.TSE	12.73	12.75	12.52	0.23	+1.84%	9.65	13.27	49400	80.13%	580.58M
r RENOVA 9519.TSE	5.05	5.1	5.02	0.02	+0.40%	3.34	7.33	321500	57.54%	457.26M
k KYORIN Pharmaceutical 4569.TSE	9.69	9.69	9.5	0.19	+2.00%	8.88	11.33	180200	134.32%	556.81M
s Strike 6196.TSE	25.91	26.13	25.78	-0.15	-0.58%	16.70	32.00	100200	77.12%	497.55M
g G-Tekt 5970.TSE	12.45	12.45	12.35	0.15	+1.22%	9.74	14.02	65000	71.55%	532.84M
m Murakami 7292.TSE	43.06	43.18	42.42	0.21	+0.49%	26.77	49.44	700	17.37%	498.81M
m Menicon 7780.TSE	9.74	9.8	9.45	0.35	+3.73%	6.94	11.15	466800	132.44%	721.39M
b baudroie 4413.TSE	16.90	17.18	16.86	-0.12	-0.71%	10.45	23.72	75200	49.34%	526.29M
w WELLNEO SUGAR 2117.TSE	18.07	18.11	17.93	0.13	+0.72%	13.45	18.22	26300	79.22%	590.92M
n NEC Capital Solutions 8793.TSE	25.56	25.56	25.4	0.14	+0.55%	21.94	28.26	18000	89.26%	550.65M
a Aucnet 3964.TSE	12.90	12.92	12.69	0.28	+2.22%	6.96	13.69	51100	50.89%	585.13M
e Eslead 8877.TSE	41.46	41.84	41.26	0.08	+0.19%	24.57	41.46	25400	84.41%	639.64M
p Premium Group 7199.TSE	11.85	12	11.57	0.37	+3.22%	10.93	17.69	306200	109.42%	460.87M
t Teikoku Sen-i 3302.TSE	23.03	23.16	22.9	-0.03	-0.13%	14.43	23.62	21100	62.43%	592.13M
n Nachi-Fujikoshi 6474.TSE	25.46	25.46	24.95	0.42	+1.68%	18.16	27.02	105900	136.50%	568.68M
p Prestige International 4290.TSE	4.37	4.38	4.32	0.05	+1.16%	4.02	5.25	245400	68.80%	551.32M
c CTI Engineering 9621.TSE	19.42	19.42	19.12	0.31	+1.62%	12.78	21.94	13900	34.60%	539.61M
p Pasona Group 2168.TSE	12.23	12.33	12.19	0.03	+0.25%	11.69	17.44	132900	80.21%	457.13M
o Okinawa Financial Group 7350.TSE	29.72	30.07	29.43	0.40	+1.36%	13.65	29.72	67900	99.58%	633.93M
h Hioki E.E. 6866.TSE	38.13	38.19	37.75	0.40	+1.06%	35.77	58.16	26200	77.14%	516.23M
s S&B Foods 2805.TSE	22.87	23.03	22.78	-0.09	-0.39%	13.65	23.86	12600	57.05%	552.75M
d Daiwa Industries 6459.TSE	10.23	10.26	10.14	0.09	+0.89%	9.00	12.40	31500	80.58%	504.97M
m Mitsubishi Research Institute 3636.TSE	31.86	32.12	31.86	-0.09	-0.28%	24.60	35.67	9900	39.98%	501.79M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.09	0.20	265.82M	85.50%	496.50M
c Central Glass 4044.TSE	21.94	21.94	21.56	0.39	+1.81%	18.27	24.69	78600	159.13%	543.86M
b Bando Chemical Industries 5195.TSE	13.21	13.25	13.11	0.08	+0.61%	9.35	14.14	80200	134.28%	543.87M
i Insource 6200.TSE	5.47	5.5	5.41	-0.01	-0.18%	4.66	7.86	322400	62.21%	459.15M
k Komori 6349.TSE	10.17	10.22	9.95	0.26	+2.62%	6.36	10.84	143100	144.84%	539.72M
n NICHIDEN 9902.TSE	16.40	16.4	16.1	0.26	+1.61%	15.18	24.54	47500	77.53%	484.34M
k Kohoku Kogyo 6524.TSE	21.50	21.82	20.98	0.65	+3.12%	10.28	24.33	191900	110.52%	556.86M
s Star Micronics 7718.TSE	14.35	14.39	14.3	0.10	+0.70%	9.90	14.58	505500	98.43%	686.84M
m Milbon 4919.TSE	16.26	16.38	16.2	-0.03	-0.18%	15.02	23.44	95300	61.77%	516.63M
d DyDo Group Holdings 2590.TSE	16.30	16.56	16.13	0.40	+2.52%	15.39	23.70	247100	308.07%	515.85M
k Keihanshin Building 8818.TSE	12.18	12.23	12.13	0.02	+0.16%	8.45	12.18	43300	28.07%	593.18M
c CHANGE Holdings 3962.TSE	7.22	7.27	7.17	0.07	+0.98%	5.74	10.10	270900	62.26%	502.56M
k Kintetsu Department Store 8244.TSE	12.39	12.39	12.29	0.07	+0.57%	11.76	15.51	23800	59.18%	491.91M
e Eiken Chemical 4549.TSE	15.85	15.92	15.55	0.14	+0.89%	12.68	17.03	103900	126.95%	522.65M
y Yamae Group Holdings 7130.TSE	15.87	16.05	15.81	0.00	0.00%	10.49	19.78	44900	59.76%	440.08M
j JCR Pharmaceuticals 4552.TSE	5.01	5.27	4.73	0.32	+6.82%	2.69	5.01	4.12M	329.03%	610.31M
n Nihon Nohyaku 4997.TSE	5.69	5.7	5.61	0.06	+1.07%	3.98	7.08	227600	120.41%	445.08M
t The Oita Bank 8392.TSE	37.30	37.49	36.4	0.59	+1.61%	17.43	37.30	34000	71.21%	562.26M
k Kappa Create 7421.TSE	9.97	9.97	9.9	0.07	+0.71%	8.88	12.59	53300	71.49%	491.88M
s Software Service 3733.TSE	92.57	92.57	92.44	0.16	+0.17%	69.73	102.88	1200	54.55%	484.63M
j JM Holdings 3539.TSE	10.37	10.48	10.3	-0.05	-0.48%	9.78	23.10	70500	114.12%	528.45M
w West Holdings 1407.TSE	9.78	9.85	9.37	0.37	+3.93%	8.49	19.97	587500	119.94%	387.94M
r Riso Kagaku 6413.TSE	8.02	8.06	7.97	0.06	+0.75%	7.14	12.41	93100	106.37%	511.12M
v Vertex 5290.TSE	8.03	8.05	7.95	0.08	+1.01%	7.95	21.20	21400	65.26%	395.89M
s SIGMAXYZ Holdings 6088.TSE	5.20	5.25	5.18	0.02	+0.39%	3.94	9.18	337500	51.58%	434.75M
m MEISEI INDUSTRIAL 1976.TSE	10.73	10.79	10.66	0.09	+0.85%	7.49	11.44	35000	65.24%	510.71M
c CURVES HOLDINGS 7085.TSE	4.96	5	4.95	0.02	+0.40%	3.90	5.77	117300	59.63%	457.03M
m Medley 4480.TSE	15.53	16.05	15.41	0.25	+1.64%	13.49	29.21	393600	83.77%	487.20M
t The Miyazaki Bank 8393.TSE	36.47	36.72	35.95	0.46	+1.28%	17.18	36.47	65200	105.43%	611.98M
m Matsuya 8237.TSE	12.78	13.11	12.6	0.25	+2.00%	5.30	12.78	425100	113.16%	678.02M
b Business Engineering 4828.TSE	49.01	49.64	47.34	1.62	+3.42%	21.59	49.01	33600	101.43%	586.80M
e eGuarantee 8771.TSE	11.37	11.48	11.33	0.04	+0.35%	8.14	12.52	183600	65.54%	523.39M
s Senshu Electric 9824.TSE	30.55	30.55	29.81	0.87	+2.93%	23.76	37.50	78600	71.97%	524.10M
n Nippon Signal 6741.TSE	8.01	8.01	7.93	0.04	+0.50%	5.46	8.69	135000	85.84%	499.57M
t TRE Holdings 9247.TSE	10.56	10.65	10.4	0.13	+1.25%	6.93	12.65	344500	106.53%	510.02M
o Osaka Steel 5449.TSE	18.24	18.51	18.14	-0.10	-0.55%	13.89	24.66	25500	77.77%	545.70M
u Universal Entertainment 6425.TSE	4.80	4.99	4.75	-0.09	-1.84%	4.58	10.22	431000	125.83%	372.31M
i Infomart 2492.TSE	2.30	2.31	2.25	0.02	+0.88%	1.42	3.03	1.89M	98.96%	519.93M
q Qol Holdings 3034.TSE	15.03	15.13	14.86	0.04	+0.27%	8.20	16.76	150300	106.84%	564.34M
n Nichireki 5011.TSE	15.87	15.94	15.8	0.08	+0.51%	13.78	21.09	26100	76.19%	451.47M
n Nippon Ceramic 6929.TSE	24.82	24.82	24.09	0.77	+3.20%	15.09	24.82	114000	111.27%	533.23M
g GREE Holdings 3632.TSE	2.64	2.65	2.58	0.00	0.00%	2.51	3.95	693900	113.49%	451.64M
o OPTEX GROUP 6914.TSE	15.72	15.82	15.33	0.35	+2.28%	9.09	16.42	165900	98.24%	559.91M
m m-up holdings 3661.TSE	11.10	11.23	10.91	-0.13	-1.16%	6.87	17.52	385300	92.32%	393.68M
e Espec 6859.TSE	21.43	21.46	21.05	0.23	+1.08%	13.41	23.96	102000	141.23%	470.81M
c C.I. Medical 3540.TSE	9.55	9.55	9.55	0.01	+0.10%	4.63	10.40	6900	97.05%	477.25M
c Computer Engineering & Consulting 9692.TSE	14.45	14.5	14.22	0.03	+0.21%	10.74	16.60	38900	77.58%	450.86M
t TOKAI 9729.TSE	15.80	15.82	15.36	0.44	+2.86%	12.83	16.02	52700	70.32%	534.20M
r Restar Holdings 3156.TSE	17.66	17.78	17.42	0.26	+1.49%	13.12	20.05	99500	101.24%	496.66M
s Sato Holdings 6287.TSE	14.74	14.78	14.64	0.08	+0.55%	11.81	15.85	93800	99.71%	478.51M
t TKP 3479.TSE	11.78	11.9	11.48	0.30	+2.61%	7.58	15.15	201400	128.81%	447.80M
d Daiho 1822.TSE	4.95	4.96	4.91	0.03	+0.61%	3.98	6.00	117300	81.87%	436.58M
f Fujibo Holdings 3104.TSE	48.81	50.6	48.37	-0.24	-0.49%	26.81	49.05	88400	150.46%	549.44M
h Hakuto 7433.TSE	25.08	25.08	24.82	0.39	+1.58%	23.55	34.16	51800	88.69%	472.15M
u UACJ 5741.TSE	13.20	13.31	13.08	0.10	+0.76%	4.96	13.60	347000	66.88%	2.39B
s Sinanen Holdings 8132.TSE	43.57	43.95	43.06	0.14	+0.32%	28.02	50.22	11400	100.56%	473.96M
s Saibu Gas Holdings 9536.TSE	12.46	12.48	12.37	0.08	+0.65%	10.58	13.62	63000	96.85%	451.57M
j Japan Transcity 9310.TSE	7.17	7.21	7.15	-0.01	-0.14%	5.12	8.16	56500	67.07%	448.27M
a AEON Fantasy 4343.TSE	18.94	19.17	18.64	0.12	+0.64%	13.29	26.88	107600	113.06%	374.69M
y Yokorei 2874.TSE	8.76	8.85	8.07	0.68	+8.42%	5.21	8.79	461400	344.95%	516.69M
t Toukei Computer 4746.TSE	26.90	27	26.55	0.20	+0.75%	22.11	34.76	13500	103.53%	481.75M
t Toa Road 1882.TSE	10.48	10.51	10.44	0.04	+0.38%	7.25	11.59	193800	67.41%	483.66M
i IDEC 6652.TSE	17.13	17.23	16.71	0.36	+2.15%	14.11	20.16	138000	65.91%	505.29M
t TOC 8841.TSE	5.89	5.89	5.64	0.26	+4.62%	3.85	5.89	140600	175.55%	519.23M
b Bengo4.com 6027.TSE	18.83	19.05	18.34	1.32	+7.54%	13.58	25.96	687500	403.22%	425.30M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.66	11.94	11.24	0.38	+3.37%	6.66	12.16	705200	259.14%	485.54M
m M&A Research Institute Holdings 9552.TSE	7.68	7.83	7.66	-0.04	-0.52%	6.36	26.84	153000	28.62%	415.30M
s SALA 2734.TSE	7.31	7.4	7.22	0.04	+0.55%	4.88	7.59	699700	328.35%	466.71M
m MEC Company 4971.TSE	32.69	32.88	30.9	1.99	+6.48%	12.45	34.71	381300	119.28%	596.97M
j Japan Business Systems 5036.TSE	9.70	9.79	9.57	0.11	+1.15%	5.48	11.12	160000	75.41%	442.22M
s Shoei Foods 8079.TSE	26.20	26.2	26.01	0.14	+0.54%	24.45	33.86	30500	66.14%	434.19M
k Kawada Technologies 3443.TSE	26.77	26.81	26.23	0.32	+1.21%	13.50	28.21	41000	52.53%	466.93M
a Asanuma 1852.TSE	6.58	6.66	6.4	0.16	+2.49%	3.94	6.58	523300	83.68%	530.78M
f Fukui Computer Holdings 9790.TSE	19.83	19.99	19.7	-0.09	-0.45%	14.84	25.24	27300	67.73%	410.04M
s Shofu 7979.TSE	11.98	12.03	11.95	0.01	+0.08%	11.74	19.18	47000	49.55%	425.70M
r Raksul 4384.TSE	8.23	8.25	8.03	0.21	+2.62%	5.81	9.59	681400	122.92%	477.05M
k Kisoji 8160.TSE	16.22	16.28	16.13	-0.01	-0.06%	12.97	17.83	47100	88.16%	456.69M
j JFE Systems 4832.TSE	13.33	13.4	13.1	0.22	+1.68%	8.74	15.37	21600	75.93%	418.57M
f Furuya Metal 7826.TSE	20.70	20.89	20.44	0.07	+0.34%	14.02	30.74	197500	47.26%	508.63M
s Starzen 8043.TSE	8.01	8.02	7.92	0.10	+1.26%	5.75	21.51	86900	97.83%	460.08M
t TRANSACTION 7818.TSE	6.96	6.97	6.87	0.07	+1.02%	4.88	9.10	94200	51.85%	393.12M
j J-Oil Mills 2613.TSE	13.03	13.07	12.96	0.13	+1.01%	11.74	14.88	58400	109.58%	431.09M
t The Pack 3950.TSE	8.34	8.36	8.25	0.12	+1.46%	7.41	26.44	131900	127.03%	467.45M
n Nissha 7915.TSE	7.66	7.7	7.43	0.13	+1.73%	7.26	14.69	345700	105.21%	362.57M
t TACHI-S 7239.TSE	13.01	13.01	12.9	0.17	+1.32%	9.70	14.02	98800	95.39%	446.10M
o Oiles 6282.TSE	14.02	14.02	13.88	0.10	+0.72%	12.64	16.39	88300	78.61%	409.60M
c Cresco 4674.TSE	9.81	9.88	9.74	-0.03	-0.30%	6.94	12.34	93200	108.81%	396.12M
f Fujiya 2211.TSE	17.08	17.18	17.08	-0.06	-0.35%	14.83	19.61	42600	73.31%	440.29M
t Tachibana Eletech 8159.TSE	19.05	19.29	18.98	-0.04	-0.21%	14.01	20.56	49100	194.38%	436.28M
t The Bank of Iwate 8345.TSE	31.64	31.73	30.74	0.97	+3.16%	14.39	31.64	68200	111.49%	544.07M
b Base 4481.TSE	21.78	21.82	21.62	0.10	+0.46%	15.46	25.59	32900	74.51%	399.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.62	25.65	25.4	0.23	+0.91%	17.45	27.83	26600	63.33%	437.37M
j Joshin Denki 8173.TSE	17.38	17.44	17.33	0.12	+0.70%	13.34	19.77	83300	97.84%	449.84M
s Sekisui Jushi 4212.TSE	13.81	13.88	13.71	0.11	+0.80%	11.35	16.82	44900	79.79%	419.93M
t Tanseisha 9743.TSE	8.91	8.94	8.85	0.03	+0.34%	5.09	10.14	225600	99.78%	420.65M
r Ryoden 8084.TSE	20.95	21.05	20.82	0.13	+0.62%	14.41	21.99	14100	58.23%	450.72M
o Optorun 6235.TSE	11.91	12.01	11.82	0.12	+1.02%	8.14	13.65	162400	58.33%	474.60M
g Gift Holdings 9279.TSE	21.18	21.3	20.98	0.14	+0.67%	14.60	27.53	35500	36.98%	423.51M
b Broadleaf 3673.TSE	4.80	4.8	4.71	0.10	+2.13%	3.33	5.29	146600	63.28%	432.28M
v Valqua 7995.TSE	25.75	25.75	25.43	0.33	+1.30%	17.33	26.41	38600	58.84%	453.75M
c Cawachi 2664.TSE	19.35	19.51	19.32	-0.06	-0.31%	15.76	21.36	24900	64.54%	432.23M
o Obara Grouporporated 6877.TSE	25.56	25.62	25.33	0.17	+0.67%	20.91	30.29	30400	90.12%	389.87M
w Wakachiku Construction 1888.TSE	29.62	29.78	29.17	0.58	+2.00%	20.04	41.37	17500	79.62%	376.38M
c Chofu Seisakusho 5946.TSE	12.88	12.92	12.85	-0.01	-0.08%	11.48	14.22	24800	46.25%	438.12M
o OYO 9755.TSE	17.98	17.98	17.71	0.16	+0.90%	13.40	22.28	26200	53.35%	409.80M
i INTAGE HOLDINGS 4326.TSE	11.04	11.2	11.03	-0.10	-0.90%	8.57	13.55	27100	94.15%	421.68M
g Geo Holdings 2681.TSE	10.81	11.05	10.77	-0.19	-1.73%	8.78	13.79	150200	93.40%	430.13M
t TDC SOFT 4687.TSE	8.84	8.88	8.7	0.07	+0.80%	6.41	10.01	84200	106.21%	416.77M
e en-japan 4849.TSE	9.68	9.69	9.46	0.12	+1.26%	8.67	18.80	215000	82.76%	378.78M
i I””LL 3854.TSE	15.41	15.47	15.33	0.09	+0.59%	13.14	21.94	44200	69.92%	385.59M
s SBI Global Asset Management 4765.TSE	3.84	3.87	3.83	0.03	+0.79%	3.71	4.80	175900	62.45%	395.27M
a ASKA Pharmaceutical Holdings 4886.TSE	13.15	13.22	13.02	0.10	+0.77%	11.96	17.48	58000	94.45%	373.32M
i IwaiCosmo Holdings 8707.TSE	20.09	20.15	19.93	0.14	+0.70%	11.35	20.09	54500	43.49%	471.85M
s SIIX 7613.TSE	8.33	8.37	8.25	0.11	+1.34%	6.07	9.51	150500	86.40%	392.47M
p Press Kogyo 7246.TSE	5.07	5.11	4.96	0.11	+2.22%	3.20	5.07	567400	112.69%	502.97M
n Nitto Fuji Flour Milling 2003.TSE	44.72	44.91	44.59	0.08	+0.18%	40.65	54.17	3700	60.82%	407.17M
s SRA Holdings 3817.TSE	33.27	33.33	33.08	0.01	+0.03%	24.11	34.26	7500	48.92%	420.29M
v Vital KSK Holdings 3151.TSE	8.47	8.53	8.36	0.16	+1.93%	7.07	9.70	145800	131.92%	409.73M
t The Akita Bank 8343.TSE	24.79	24.89	24.53	0.17	+0.69%	13.10	24.79	43200	67.99%	439.07M
o Osaka Organic Chemical Industry 4187.TSE	24.91	25.05	24.34	0.54	+2.22%	13.51	25.85	140100	118.68%	506.61M
y Yondenko 1939.TSE	9.65	9.67	9.51	0.13	+1.37%	7.06	10.24	150500	118.33%	456.42M
t The Shikoku Bank 8387.TSE	10.65	10.73	10.43	0.25	+2.40%	6.06	10.65	147000	96.80%	444.85M
a ALCONIX 3036.TSE	15.19	15.23	14.77	0.44	+2.98%	8.43	15.19	96600	85.08%	454.80M
i Iriso Electronics 6908.TSE	20.79	20.89	20.57	0.13	+0.63%	15.44	21.24	71100	47.22%	443.92M
t Topy Industries 7231.TSE	19.32	19.35	18.98	0.31	+1.63%	11.38	20.76	76500	101.51%	426.10M
m Marusan Securities 8613.TSE	6.26	6.27	6.22	0.04	+0.64%	5.24	7.12	166700	84.85%	414.03M
e Euglena 2931.TSE	2.68	2.71	2.67	0.01	+0.37%	2.52	3.69	507000	50.02%	366.11M
s Sumitomo Seika Chemicals. 4008.TSE	34.03	34.23	33.97	-0.12	-0.35%	28.88	37.20	48600	112.94%	446.08M
k KOSAIDO Holdings 7868.TSE	2.97	3.01	2.89	0.08	+2.77%	2.70	3.96	1.21M	162.77%	420.35M
r Riken Technos 4220.TSE	9.46	9.51	9.18	0.27	+2.94%	5.65	9.46	101400	128.67%	465.08M
f Fullcast Holdings 4848.TSE	10.96	10.98	10.89	0.05	+0.46%	7.73	12.61	78000	90.13%	382.54M
t TSI Holdings 3608.TSE	6.33	6.4	6.31	-0.02	-0.31%	5.24	8.64	207600	73.49%	368.43M
o Oisix ra daichi 3182.TSE	9.70	9.91	9.65	-0.15	-1.52%	7.22	13.22	154000	73.40%	336.86M
a ANEST IWATA 6381.TSE	10.04	10.08	9.97	0.06	+0.60%	6.97	11.03	51300	73.41%	394.92M
c COLOPL 3668.TSE	2.87	2.89	2.86	0.00	0.00%	2.77	4.00	89300	50.62%	368.98M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.06	44.65	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.85	11.94	11.84	-0.08	-0.67%	11.21	18.13	48800	56.99%	361.33M
v Vision 9416.TSE	8.32	8.36	8.07	0.28	+3.48%	6.47	9.50	503300	183.36%	409.38M
r Retail Partners 8167.TSE	8.53	8.59	8.5	-0.01	-0.12%	7.69	11.20	51000	89.18%	366.13M
a Anicom Holdings 8715.TSE	5.69	5.75	5.68	0.06	+1.07%	3.14	6.25	312500	69.80%	419.28M
t Toyo Engineering 6330.TSE	16.92	17.87	16.89	-0.71	-4.03%	3.71	19.22	4.51M	32.69%	648.34M
t Tsuzuki Denki 8157.TSE	20.76	20.79	20.6	0.13	+0.63%	12.14	23.38	20000	55.64%	377.91M
b Bourbon 2208.TSE	15.62	15.68	15.59	0.03	+0.19%	14.45	18.88	10700	130.81%	377.66M
d Denyo 6517.TSE	21.24	21.37	21.02	-0.06	-0.28%	13.54	21.30	28700	117.24%	434.52M
h Hokkaido Gas 9534.TSE	4.80	4.89	4.8	-0.05	-1.03%	3.07	4.88	101900	93.32%	423.65M
b Bank of The Ryukyus 8399.TSE	11.55	11.66	11.41	-0.05	-0.43%	6.07	11.60	259300	134.00%	472.42M
s Saint Marc Holdings 3395.TSE	17.13	17.21	17.06	0.06	+0.35%	13.16	19.31	58700	77.25%	367.13M
m Mirai Industry 7931.TSE	22.04	22.07	21.82	0.26	+1.19%	20.60	27.47	12700	49.03%	356.07M
m Maruzen 5982.TSE	23.03	23.19	22.68	0.29	+1.28%	18.60	26.04	2600	60.42%	364.79M
h Hokuto 1379.TSE	13.45	13.47	13.13	0.26	+1.97%	10.99	13.48	100000	161.54%	421.89M
h Hirata 6258.TSE	14.64	14.7	14.07	0.79	+5.70%	7.70	14.64	553500	200.26%	448.48M
g Genki Sushi 9828.TSE	19.90	20.09	19.83	-0.05	-0.25%	18.91	31.44	28400	37.58%	351.36M
r Ringer Hut 8200.TSE	14.94	15	14.86	0.01	+0.07%	13.62	16.60	72100	69.20%	387.11M
n Nippon Yakin Kogyo 5480.TSE	28.02	28.02	27.67	0.36	+1.30%	23.62	33.85	74300	104.98%	387.94M
f Fixstars 3687.TSE	10.50	10.63	10.47	-0.03	-0.28%	8.16	15.51	373000	52.31%	338.60M
j J Trust 8508.TSE	2.76	2.78	2.74	0.00	0.00%	1.97	3.38	317500	82.15%	368.97M
c Chubu Steel Plate 5461.TSE	13.69	13.74	13.37	0.32	+2.39%	12.03	18.61	48400	125.15%	370.78M
f Fujio Food Group 2752.TSE	7.52	7.57	7.5	-0.02	-0.27%	6.64	9.68	136100	101.35%	385.71M
s Shinsho 8075.TSE	15.57	15.57	15.2	0.32	+2.10%	10.66	57.45	41400	76.77%	411.18M
k Kyokuyo 1301.TSE	30.71	30.71	30.26	0.36	+1.19%	23.93	34.92	26100	64.02%	364.73M
a Amvis Holdings 7071.TSE	2.99	3.03	2.9	0.09	+3.10%	2.56	19.10	1.09M	71.73%	292.04M
f Fukuda 1899.TSE	50.92	51.5	50.54	0.27	+0.53%	30.16	50.92	16600	78.96%	421.65M
s Softcreate Holdings 3371.TSE	13.91	14.07	13.74	0.21	+1.53%	9.54	16.36	22900	80.59%	346.47M
t The Bank of Nagoya 8522.TSE	27.99	27.99	27.41	0.49	+1.78%	11.77	27.99	148900	83.64%	1.38B
g Godo Steel 5410.TSE	24.66	24.69	24.25	0.39	+1.61%	22.80	32.70	57900	81.48%	360.68M
m MINISTOP 9946.TSE	13.46	13.54	13.43	-0.02	-0.15%	10.22	14.24	34300	59.28%	390.46M
u United Arrows 7606.TSE	14.96	15.28	14.92	-0.25	-1.64%	11.46	18.00	301900	125.16%	413.31M
s Smaregi 4431.TSE	18.34	18.49	18.32	-0.03	-0.16%	11.58	24.73	15500	23.61%	353.16M
b BRONCO BILLY 3091.TSE	25.49	25.53	25.33	0.16	+0.63%	21.50	27.97	25500	46.90%	379.54M
e eREX 9517.TSE	4.24	4.33	4.21	-0.06	-1.40%	3.59	6.06	118000	61.47%	330.96M
v Vt Holdings 7593.TSE	3.29	3.29	3.27	0.02	+0.61%	2.87	3.55	213600	74.03%	382.29M
k Koatsu Gas Kogyo 4097.TSE	6.81	6.83	6.69	0.10	+1.49%	4.93	7.65	25200	76.36%	375.77M
z Zenrin 9474.TSE	6.64	6.67	6.61	0.02	+0.30%	5.16	8.42	62700	63.61%	354.52M
i Iwaki 6237.TSE	16.38	16.56	16.35	0.05	+0.31%	11.05	20.93	23000	107.39%	362.34M
k Kohsoku 7504.TSE	19.03	19.08	18.7	0.32	+1.71%	12.71	20.24	35700	110.37%	370.90M
c CELSYS 3663.TSE	10.76	10.9	10.7	-0.11	-1.01%	4.74	12.95	132300	79.33%	325.20M
m Miroku Jyoho Service 9928.TSE	12.06	12.07	11.8	0.23	+1.94%	10.48	13.47	25900	86.60%	361.11M
a Arealink 8914.TSE	6.62	6.7	6.62	-0.06	-0.90%	6.46	18.05	58800	49.26%	336.58M
m Mars Group Holdings 6419.TSE	20.18	20.25	19.96	0.16	+0.80%	18.97	24.83	55300	100.48%	372.25M
c Can Do 2698.TSE	22.39	22.78	22.39	-0.22	-0.97%	19.67	27.58	10400	95.09%	358.18M
l Link and Motivation 2170.TSE	3.27	3.28	3.21	0.09	+2.83%	2.53	4.46	404300	98.92%	348.16M
g gremz 3150.TSE	15.99	16.05	15.72	0.28	+1.78%	13.62	19.89	42100	54.32%	369.34M
i Inageya 8182.TSE	7.77	7.81	7.55	0.00	0.00%	7.22	8.67	167500	0.00%	360.59M
m MARUKA FURUSATO 7128.TSE	14.48	14.5	14.24	0.17	+1.19%	12.86	16.55	142800	201.53%	348.14M
i ispace 9348.TSE	2.95	2.97	2.91	0.01	+0.34%	2.81	9.67	767000	37.96%	423.21M
g Globeride 7990.TSE	14.15	14.2	13.91	0.22	+1.58%	11.39	16.65	80100	132.07%	325.32M
t Tomoku 3946.TSE	22.10	22.33	21.98	0.07	+0.32%	13.80	23.94	15600	63.71%	364.64M
n Nippon Fine Chemical 4362.TSE	18.05	18.09	17.66	0.33	+1.86%	12.41	19.43	23100	45.86%	391.51M
s Sagami Holdings 9900.TSE	11.85	11.93	11.8	0.02	+0.17%	10.05	13.08	43300	59.03%	357.06M
a Avant Group 3836.TSE	11.53	11.65	11.3	0.04	+0.35%	8.09	15.76	78300	66.05%	420.74M
a A&D HOLON Holdings 7745.TSE	11.47	11.59	11.4	-0.02	-0.17%	9.36	21.36	114000	63.75%	314.16M
k Kabuki-Za 9661.TSE	29.36	29.52	29.24	0.13	+0.44%	28.51	32.68	4900	168.58%	355.89M
z ZIGExN 3679.TSE	3.17	3.2	3.16	0.00	0.00%	2.50	4.35	157000	55.94%	316.64M
g G-7 Holdings 7508.TSE	8.85	8.91	8.74	0.09	+1.03%	7.75	12.07	59500	73.61%	386.95M
s Seikitokyu Kogyo 1898.TSE	10.31	10.4	10.29	-0.06	-0.58%	9.15	11.25	138500	75.67%	377.55M
m Midac Holdings 6564.TSE	11.86	11.9	11.77	0.09	+0.76%	8.16	17.04	44400	59.69%	328.05M
k Kanto Denka Kogyo 4047.TSE	6.62	6.63	6.56	0.00	0.00%	4.93	7.53	84400	37.68%	379.77M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.98	6.99	6.83	0.14	+2.05%	5.64	7.53	257200	159.82%	379.11M
a Altech 4641.TSE	17.59	17.64	17.53	0.10	+0.57%	15.10	21.29	20300	55.56%	345.03M
o Oriental Shiraishi 1786.TSE	2.68	2.69	2.65	0.02	+0.75%	1.96	2.95	265600	113.08%	344.81M
u Unipres 5949.TSE	7.73	7.74	7.66	-0.06	-0.77%	5.99	8.68	219900	148.78%	344.64M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.5	3.45	0.03	+0.87%	3.00	3.80	95600	88.95%	349.84M
h Hokuetsu Industries 6364.TSE	12.24	12.26	12.06	0.17	+1.41%	10.75	15.82	27300	59.37%	332.77M
k Kumagai Gumi 1861.TSE	10.01	10.04	9.76	0.15	+1.52%	4.59	10.06	451400	55.88%	1.72B
a Avex 7860.TSE	7.76	7.84	7.76	0.00	0.00%	7.40	10.59	109500	81.30%	328.89M
m Miyaji Engineering Group 3431.TSE	12.80	12.8	12.65	0.15	+1.19%	10.82	15.48	75700	99.48%	339.31M
t Torishima Pump Mfg. 6363.TSE	12.24	12.24	12.1	0.11	+0.91%	11.66	21.69	90000	70.25%	320.25M
t The Yamagata Bank 8344.TSE	11.94	11.97	11.71	0.18	+1.53%	6.12	11.94	70000	81.02%	374.73M
t Teikoku Electric Mfg. 6333.TSE	19.83	19.83	19.51	0.36	+1.85%	14.82	23.03	21000	80.66%	329.49M
a Alpha Systems 4719.TSE	26.58	26.87	26.58	-0.03	-0.11%	16.75	26.90	3700	33.84%	373.17M
p PIA 4337.TSE	17.93	18.3	17.89	-0.25	-1.38%	15.43	25.28	53500	71.91%	274.51M
m MIRARTH HOLDINGS 8897.TSE	2.48	2.48	2.46	0.02	+0.81%	2.39	3.64	418500	51.17%	336.36M
s Sintokogio 6339.TSE	6.72	6.72	6.65	0.11	+1.66%	4.58	7.32	68000	55.69%	352.78M
n Nittoc Construction 1929.TSE	7.98	7.98	7.86	0.12	+1.53%	6.18	8.99	61300	80.68%	333.50M
e EM Systems 4820.TSE	5.34	5.34	5.27	0.10	+1.91%	3.29	5.52	146700	134.17%	369.35M
v Vector 6058.TSE	7.36	7.37	7.27	0.08	+1.10%	5.39	8.19	142600	75.38%	345.08M
d DTS 9682.TSE	7.75	7.8	7.7	0.04	+0.52%	5.64	9.06	334800	65.85%	1.23B
h Hoosiers Holdings 3284.TSE	8.53	8.62	8.52	0.02	+0.24%	6.06	9.42	379800	193.13%	349.07M
s SRE Holdings 2980.TSE	22.42	22.52	21.78	0.64	+2.94%	17.03	34.85	226800	88.67%	361.35M
c Comture 3844.TSE	10.42	10.45	10.29	0.11	+1.07%	9.43	15.58	102100	73.68%	332.13M
w Warabeya Nichiyo Holdings 2918.TSE	21.50	21.56	21.27	0.20	+0.94%	12.39	22.65	51400	76.11%	372.22M
n Nagase Brothers 9733.TSE	15.15	15.19	14.98	0.17	+1.13%	11.11	15.15	45000	75.66%	398.82M
k Kpp Group Holdings 9274.TSE	4.80	4.8	4.76	0.04	+0.84%	3.85	5.73	159900	74.53%	305.79M
s Safie 4375.TSE	5.27	5.3	5.19	0.10	+1.93%	4.23	7.89	152700	102.49%	293.29M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.16	27.32	26.87	0.33	+1.23%	16.57	27.16	15300	146.88%	369.54M
k KOIKE-YA 2226.TSE	29.43	29.43	29.27	0.17	+0.58%	26.94	37.74	800	22.88%	313.94M
f Fuji 7605.TSE	18.45	6397.54	6397.54	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.07	15.16	14.72	0.23	+1.55%	11.70	15.07	102700	113.91%	394.84M
g GMO Financial Gate 4051.TSE	35.12	35.38	34.1	1.29	+3.81%	30.58	54.01	54900	119.05%	289.93M
a Aida Engineering 6118.TSE	7.49	7.54	7.37	0.17	+2.32%	4.73	7.49	216200	83.37%	406.48M
s SRS Holdings 8163.TSE	7.79	7.81	7.77	0.00	0.00%	7.17	9.15	40300	52.10%	322.22M
f FP Partner 7388.TSE	14.25	14.46	14.23	-0.17	-1.18%	12.92	29.62	209900	171.20%	331.08M
a AIT 9381.TSE	13.53	13.54	13.44	0.00	0.00%	9.94	14.50	11900	57.38%	317.89M
n NAFCO 2790.TSE	12.53	12.53	12.46	0.01	+0.08%	10.76	19.78	5300	56.42%	307.93M
t The Fukui Bank 8362.TSE	15.40	15.42	15.19	0.08	+0.52%	9.48	15.40	50500	89.79%	364.61M
d DaikyoNishikawa 4246.TSE	4.89	4.93	4.86	0.04	+0.82%	3.47	5.35	85200	72.56%	334.19M
i istyle 3660.TSE	2.93	2.97	2.9	0.00	0.00%	2.21	4.49	892800	53.09%	292.16M
t Toyo Gosei 4970.TSE	42.29	42.67	41.97	0.21	+0.50%	28.18	66.27	14700	30.32%	335.63M
m Marudai Food 2288.TSE	13.99	14.09	13.99	0.03	+0.21%	10.29	14.24	45600	61.38%	342.51M
e Enplas 6961.TSE	61.42	63.34	60.52	-0.42	-0.68%	22.28	61.84	215200	133.82%	544.79M
p Procrea Holdings 7384.TSE	11.22	11.25	11.09	0.15	+1.36%	9.26	12.76	62300	97.39%	318.72M
c Cosel 6905.TSE	7.55	7.57	7.5	0.05	+0.67%	6.30	8.66	76700	69.97%	310.53M
n Nichirin 5184.TSE	24.02	24.05	23.7	0.29	+1.22%	20.43	25.53	19200	88.44%	316.88M
t Tsurumi Manufacturing 6351.TSE	14.66	14.77	14.58	0.17	+1.17%	9.13	14.70	35900	76.16%	703.73M
s Stella Chemifa 4109.TSE	26.45	26.58	26.26	-0.09	-0.34%	21.60	30.94	19100	78.21%	312.22M
s Sony 6758.TSE	29.27	29.47	29.12	-0.04	-0.14%	15.38	30.42	9.65M	70.32%	174.61B
n Nintendo 7974.TSE	84.96	85.95	84.48	0.73	+0.87%	45.62	99.43	2.62M	59.37%	98.91B
k Keyence 6861.TSE	339.97	340.8	336.83	-1.10	-0.32%	339.97	499.95	622000	82.28%	82.45B
t Tokyo Electron 8035.TSE	203.44	206	201.52	-2.37	-1.15%	116.98	239.59	1.58M	42.53%	93.26B
a Advantest 6857.TSE	131.63	132.3	129.61	1.10	+0.84%	33.74	150.00	5.95M	41.71%	95.75B
n NEC Corp. 6701.TSE	37.69	38.22	37.49	-0.61	-1.59%	18.31	106.36	4.11M	70.68%	50.24B
f Fujitsu 6702.TSE	26.53	26.86	26.45	-0.51	-1.89%	14.90	27.62	4.83M	75.49%	46.84B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.56	20.69	20.28	-0.09	-0.44%	12.78	24.04	5.65M	74.66%	37.42B
d Disco 6146.TSE	279.76	281.81	276.82	-0.11	-0.04%	161.82	430.38	1.25M	44.32%	30.34B
c Canon 7751.TSE	29.47	29.47	29.23	0.13	+0.44%	26.27	34.87	1.90M	60.74%	25.89B
p Panasonic Holdings Corp. 6752.TSE	12.55	12.6	12.14	0.18	+1.46%	6.77	12.72	11.79M	118.27%	29.30B
t Terumo 4543.TSE	15.61	15.61	15.23	0.11	+0.71%	14.77	20.77	4.49M	102.66%	23.03B
l LY Corporation 4689.TSE	2.69	2.71	2.67	-0.03	-1.10%	2.31	3.96	15.99M	88.83%	18.43B
b Bandai Namco 7832.TSE	29.28	29.6	29.17	0.00	0.00%	18.50	38.35	1.52M	71.17%	18.96B
r Renesas Electronics 6723.TSE	11.85	11.85	11.65	0.15	+1.28%	9.46	21.30	5.17M	38.95%	21.43B
k Konami Group Corp. 9766.TSE	152.49	154.6	152.49	-0.91	-0.59%	68.28	173.82	247200	47.41%	20.67B
k KIOXIA Holdings Corp. 285A.TSE	60.18	60.61	56.49	2.31	+3.99%	9.89	86.39	44.95M	133.53%	32.44B
n Nexon 3659.TSE	24.30	24.3	23.95	0.20	+0.83%	12.72	24.30	1.29M	68.42%	19.29B
o OBIC 4684.TSE	32.13	32.37	32.01	-0.22	-0.68%	25.33	38.94	1.34M	115.09%	14.13B
a Aiphone 6718.TSE	18.55	18.55	18.36	0.22	+1.20%	15.37	20.36	34900	97.06%	303.65M
a AnyMind Group 5027.TSE	3.93	4.04	3.89	-0.02	-0.51%	3.57	9.83	214800	98.97%	234.98M
k KOA 6999.TSE	8.50	8.55	8.48	0.03	+0.35%	5.01	9.83	192700	32.37%	315.77M
i Icomorporated 6820.TSE	17.98	18.06	17.89	-0.07	-0.39%	16.18	21.16	19100	65.54%	258.10M
a Aichi Tokei Denki 7723.TSE	17.17	17.25	17.06	0.06	+0.35%	11.75	19.78	12900	40.32%	264.13M
k Kao 4452.TSE	40.39	40.68	40.38	-0.14	-0.35%	37.42	50.54	1.49M	101.86%	18.34B
y Ya-Man 6630.TSE	5.14	5.16	5.12	0.03	+0.59%	4.31	6.55	49200	75.56%	283.01M
i I-ne 4933.TSE	9.11	9.16	9.05	0.02	+0.22%	8.02	14.58	159300	100.41%	159.31M
k Kitanotatsujin 2930.TSE	0.86	0.87	0.86	0.00	0.00%	0.83	1.26	491400	115.77%	119.54M
b Beauty Garage 3180.TSE	9.13	9.14	9.02	0.05	+0.55%	8.21	12.07	28500	62.35%	114.44M
a AXXZIA 4936.TSE	2.67	2.71	2.67	0.00	0.00%	2.54	6.75	33800	95.19%	61.16M
a Almado 4932.TSE	7.00	7.01	6.96	0.04	+0.57%	5.97	8.35	15500	62.97%	64.60M
a Adjuvant Holdings 4929.TSE	4.88	4.89	4.87	0.01	+0.21%	4.82	6.23	3400	66.28%	39.05M
w Waqoo 4937.TSE	11.04	11.13	11.02	-0.09	-0.81%	5.69	12.04	34200	129.61%	38.88M
b Bushiroad 7803.TSE	2.15	2.17	2.1	0.04	+1.90%	0.99	2.65	398500	51.92%	291.53M
a Akatsuki Inc. 3932.TSE	17.19	17.39	17.13	-0.08	-0.46%	12.78	24.34	55500	108.12%	247.91M
m Marvelous 7844.TSE	3.49	3.53	3.48	-0.02	-0.57%	2.74	4.35	79200	46.27%	211.59M
b Bank of Innovation 4393.TSE	47.53	47.98	46.64	0.84	+1.80%	27.36	94.02	40200	82.99%	188.92M
f FuRyu 6238.TSE	6.84	6.91	6.79	0.04	+0.59%	5.61	7.82	74100	70.54%	181.09M
g gumi 3903.TSE	2.74	2.74	2.53	0.21	+8.30%	1.65	5.69	1.26M	168.90%	135.61M
f Fujishoji Co. 6257.TSE	6.70	6.74	6.69	-0.03	-0.45%	6.60	9.29	27700	83.10%	140.17M
u UNITED 2497.TSE	3.21	3.24	3.21	-0.02	-0.62%	3.14	5.65	59300	57.67%	120.01M
a Ateam Holdings Co. 3662.TSE	7.50	7.51	7.34	0.20	+2.74%	3.69	9.05	59700	99.41%	139.21M
h HEROZ 4382.TSE	5.74	5.79	5.73	0.02	+0.35%	5.20	9.11	50100	53.60%	87.08M
n Nihon Falcom 3723.TSE	9.60	9.72	9.6	-0.10	-1.03%	6.53	11.97	12300	59.54%	98.71M
d Drecom 3793.TSE	2.85	2.9	2.85	-0.03	-1.04%	2.71	7.62	68100	58.64%	82.00M
a Aiming 3911.TSE	1.57	1.57	1.53	0.04	+2.61%	1.21	2.27	493700	136.77%	73.45M
c coly 4175.TSE	12.28	12.34	12.16	-0.09	-0.73%	6.57	17.04	1100	20.93%	67.59M
k KLab 3656.TSE	1.60	1.68	1.59	0.01	+0.63%	0.74	1.93	5.30M	79.51%	95.56M
i Imagineer 4644.TSE	6.76	6.78	6.74	0.01	+0.15%	6.03	7.42	7700	96.94%	65.07M
c CyberStep 3810.TSE	2.01	2.08	1.96	-0.09	-4.29%	0.94	2.79	310400	63.11%	50.25M
k KAYAC 3904.TSE	3.70	3.83	3.64	-0.14	-3.65%	2.38	4.35	131300	210.06%	59.57M
m Mobile Factory 3912.TSE	6.68	6.71	6.65	0.05	+0.75%	3.83	6.87	7400	46.68%	47.67M
e Edia 3935.TSE	6.33	6.39	6.14	0.18	+2.93%	1.94	8.59	399500	249.80%	37.30M
g geechs 7060.TSE	3.92	3.97	3.89	0.03	+0.77%	2.27	4.85	17200	96.39%	39.98M
g Gala 4777.TSE	1.43	1.44	1.41	0.01	+0.70%	1.20	1.85	35300	15.15%	40.16M
a Aeria 3758.TSE	1.96	1.97	1.95	0.02	+1.03%	1.34	2.61	48600	128.02%	40.63M
c CAVE Interactive 3760.TSE	4.96	5.02	4.95	-0.05	-1.00%	4.96	9.96	13600	52.73%	32.89M
c CROOZ 2138.TSE	3.79	3.79	3.73	0.06	+1.61%	3.05	4.85	25300	95.60%	36.24M
t Tose Co. 4728.TSE	4.04	4.05	4.02	-0.01	-0.25%	3.84	4.73	14400	113.48%	30.60M
t TENDA 4198.TSE	3.81	3.81	3.8	-0.02	-0.52%	3.78	7.11	7900	63.23%	25.13M
n Nippon Ichi Software 3851.TSE	5.18	5.18	5.15	0.03	+0.58%	5.01	6.83	1200	42.11%	26.19M
t Tokyo Communications Group 7359.TSE	2.04	2.07	2.02	0.03	+1.49%	1.28	4.12	54700	44.72%	20.56M
y YUKE’S 4334.TSE	2.76	2.77	2.74	0.00	0.00%	2.18	3.32	7300	79.49%	23.27M
g GameWith 6552.TSE	1.17	1.2	1.15	-0.02	-1.68%	1.12	2.17	15700	64.48%	20.44M
m Moi Corporation 5031.TSE	1.70	1.7	1.67	0.03	+1.80%	1.23	1.96	6200	45.50%	23.68M
e enish 3667.TSE	0.47	0.49	0.47	-0.01	-2.08%	0.47	2.52	957900	166.21%	15.88M
i Imagica Group 6879.TSE	6785.18	6397.54	6397.54	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.23	5.25	5.2	0.03	+0.58%	3.88	5.45	37400	61.15%	218.40M
o Oriental Land 4661.TSE	19.24	19.47	19.19	-0.22	-1.13%	18.99	29.72	3.57M	76.83%	31.54B
a AlphaPolis 9467.TSE	10.56	10.67	10.46	-0.02	-0.19%	3.94	11.06	73400	50.51%	306.95M
w Wowow Inc. 4839.TSE	9.41	9.5	9.36	-0.04	-0.42%	6.23	12.29	40100	36.01%	265.98M
g giftee 4449.TSE	7.47	7.7	7.45	-0.19	-2.48%	5.69	13.04	779500	138.72%	221.82M
f FAN Communications 2461.TSE	3.49	3.51	3.45	0.04	+1.16%	2.42	3.62	96600	99.36%	230.99M
a Amuse 4301.TSE	11.87	11.87	11.74	0.11	+0.94%	8.53	14.01	27900	56.23%	191.99M
i IG Port 3791.TSE	9.05	9.21	9.02	-0.08	-0.88%	6.83	17.96	89600	48.96%	181.59M
g GENDA 9166.TSE	4.73	4.79	4.56	0.14	+3.05%	3.93	10.20	1.84M	101.96%	163.12M
m Media Do 3678.TSE	11.67	11.75	11.59	-0.02	-0.17%	8.07	13.35	26500	45.76%	177.13M
m MarkLines 3901.TSE	10.98	11.02	10.92	-0.02	-0.18%	10.77	21.71	40800	69.23%	141.74M
f Fast Retailing 9983.TSE	365.56	365.81	362.23	-0.65	-0.18%	248.96	379.73	534700	47.42%	112.16B
b Bridgestone 5108.TSE	46.85	46.93	46.39	0.25	+0.54%	33.01	47.86	1.27M	60.03%	30.20B
a Ajinomoto 2802.TSE	23.18	23.4	23.04	0.07	+0.30%	16.91	29.27	2.55M	59.84%	22.47B
a ASICS 7936.TSE	23.93	24.66	23.84	-0.54	-2.21%	12.68	28.92	3.16M	66.32%	17.15B
a Asahi Group 2502.TSE	11.60	11.74	11.57	0.17	+1.49%	9.97	14.42	8.08M	97.05%	17.21B
l LITALICO 7366.TSE	8.22	8.36	8.19	-0.07	-0.84%	5.18	11.90	89400	57.92%	290.49M
s Sanyo Electric Railway 9052.TSE	13.35	13.35	13.29	0.07	+0.53%	12.41	14.73	14600	70.46%	296.52M
k Kanagawa Chuo Kotsu 9081.TSE	23.61	23.64	23.42	0.17	+0.73%	18.55	27.72	9100	93.56%	289.68M
h Honeys Holdings 2792.TSE	9.76	9.87	9.7	-0.10	-1.01%	9.40	11.94	121400	137.19%	272.13M
k Ku Holdings 9856.TSE	7.70	7.76	7.69	-0.02	-0.26%	6.31	8.21	36300	62.93%	255.44M
r Riso Kyoiku 4714.TSE	1.31	1.31	1.29	0.01	+0.77%	1.27	2.01	510600	65.48%	223.06M
c Cota 4923.TSE	7.76	7.8	7.73	0.01	+0.13%	7.53	11.88	39800	59.98%	215.34M
d Daikoku Denki 6430.TSE	19.58	19.64	19.32	0.04	+0.20%	14.19	25.33	53500	64.02%	283.51M
t Toyota Motor 7203.TSE	20.04	20.09	19.95	-0.03	-0.15%	15.25	21.06	13.07M	59.11%	261.23B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.50	15.56	15.37	0.05	+0.32%	8.49	16.19	27.31M	66.47%	176.47B
s SoftBank Group 9984.TSE	107.64	109.53	106.42	-0.06	-0.06%	40.01	179.21	15.15M	62.51%	153.34B
h Hitachi 6501.TSE	31.78	31.94	31.57	0.07	+0.22%	18.47	34.64	8.62M	55.80%	144.01B
s Sumitomo Mitsui Financial Group 8316.TSE	30.06	30.2	29.73	0.16	+0.54%	18.14	30.06	10.47M	79.06%	115.62B
m Mitsubishi Corporation 8058.TSE	23.68	23.72	23.3	0.18	+0.77%	15.66	24.69	6.59M	73.26%	88.65B
m Mitsubishi Heavy Industries 7011.TSE	25.25	25.3	24.87	0.42	+1.69%	9.06	30.17	16.44M	50.50%	84.85B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.01	+1.01%	0.90	1.12	130.32M	59.49%	81.95B
m Mizuho Financial Group 8411.TSE	34.91	35.54	34.83	-0.11	-0.31%	16.62	35.02	8.75M	94.08%	86.76B
t Tokio Marine 8766.TSE	35.24	35.4	34.99	0.02	+0.06%	27.64	45.26	5.53M	88.24%	67.07B
i ITOCHU Corp 8001.TSE	59.88	59.88	58.56	0.72	+1.22%	40.29	62.10	2.03M	71.28%	84.01B
r Recruit Holdings Co. 6098.TSE	51.22	51.87	50.87	-0.13	-0.25%	45.52	76.66	3.32M	60.61%	72.75B
c Chugai Pharmaceutical 4519.TSE	53.57	53.57	52.78	-0.32	-0.59%	31.11	59.92	1.77M	62.19%	88.17B
m Mitsui & Co. 8031.TSE	26.53	26.53	26.08	0.11	+0.42%	16.63	26.55	4.44M	76.95%	76.26B
s SoftBank 9434.TSE	1.43	1.43	1.42	0.01	+0.70%	0.94	1.67	44.79M	71.04%	68.17B
s Shin-Etsu Chemical 4063.TSE	30.08	30.08	29.63	0.38	+1.28%	24.33	44.61	3.90M	60.70%	56.35B
k KDDI 9433.TSE	17.21	17.34	17.18	-0.05	-0.29%	15.40	34.55	4.74M	47.67%	65.51B
j Japan Tobacco 2914.TSE	37.53	38.05	37.53	-0.09	-0.24%	23.39	37.62	4.08M	91.92%	66.65B
m Mitsubishi Electric 6503.TSE	27.02	27.26	26.84	-0.01	-0.04%	13.10	28.46	4.50M	63.54%	55.29B
h Hoya 7741.TSE	150.02	150.21	148.55	0.30	+0.20%	99.97	166.71	603700	55.63%	50.76B
t Takeda Pharmaceutical 4502.TSE	28.83	28.83	28.48	0.17	+0.59%	24.62	31.49	2.86M	63.33%	45.54B
j Japan Post Bank 7182.TSE	12.01	12.09	11.92	-0.01	-0.08%	8.34	12.92	6.86M	86.93%	42.94B
d Daiichi Sankyo 4568.TSE	24.72	24.72	24.18	0.37	+1.52%	21.43	42.03	4.17M	69.32%	45.76B
m Marubeni 8002.TSE	26.35	26.43	25.85	0.22	+0.84%	13.39	26.35	4.80M	88.20%	43.39B
h Honda Motor 7267.TSE	10.06	10.1	9.98	0.10	+1.00%	7.75	11.59	10.22M	65.27%	39.15B
d Denso 6902.TSE	13.18	13.21	13.11	-0.02	-0.15%	11.22	16.52	3.92M	61.29%	35.44B
s Sumitomo 8053.TSE	31.34	31.46	30.62	0.56	+1.82%	18.78	31.73	3.73M	120.76%	37.63B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.17	22.29	21.99	0.16	+0.73%	17.67	24.52	5.03M	101.42%	32.93B
d Daikin Industries 6367.TSE	129.77	130.89	129.17	-0.09	-0.07%	103.95	147.66	916100	81.64%	38.00B
t Toyota Industries 6201.TSE	111.83	111.83	111.51	0.10	+0.09%	62.39	128.76	346200	76.92%	33.60B
s Seven & i Holdings 3382.TSE	13.74	13.75	13.64	0.05	+0.37%	11.05	17.54	6.25M	100.35%	33.06B
k Komatsu 6301.TSE	32.77	32.92	32.56	-0.02	-0.06%	23.61	38.38	2.30M	67.50%	29.66B
a Aeon 8267.TSE	18.09	18.59	18.07	-0.31	-1.68%	11.72	38.06	11.00M	97.29%	50.05B
m Mitsui Fudosan 8801.TSE	11.73	11.85	11.66	-0.13	-1.10%	7.66	11.86	6.28M	65.54%	32.52B
f Fujifilm 4901.TSE	21.50	21.55	21.3	0.18	+0.84%	17.78	27.19	2.97M	71.17%	25.91B
j Japan Post Holdings 6178.TSE	9.82	9.87	9.68	0.08	+0.82%	8.25	10.85	6.49M	92.98%	27.97B
o ORIX 8591.TSE	27.14	27.14	26.52	0.45	+1.69%	18.01	27.14	2.91M	76.72%	30.23B
t Toyota Tsusho 8015.TSE	32.33	32.44	31.62	0.37	+1.16%	14.45	32.64	2.66M	121.08%	34.13B
d Dai-ichi Life Holdings 8750.TSE	7.80	7.93	7.79	-0.05	-0.64%	5.52	8.62	7.25M	57.27%	28.85B
s Sompo Holdings 8630.TSE	31.69	31.84	31.32	0.26	+0.83%	17.15	33.09	1.78M	58.43%	28.77B
s Suzuki Motor 7269.TSE	15.62	15.71	15.55	-0.04	-0.26%	9.24	15.68	4.86M	77.87%	30.13B
m Mitsubishi Estate 8802.TSE	23.57	23.66	23.26	0.15	+0.64%	13.09	23.57	3.89M	96.40%	28.61B
o Otsuka Holdings 4578.TSE	56.59	56.59	55.75	0.05	+0.09%	38.48	61.79	894700	81.63%	29.89B
c Central Japan Railway 9022.TSE	27.30	27.69	27.3	-0.37	-1.34%	17.68	29.31	2.34M	71.87%	26.34B
e East Japan Railway 9020.TSE	25.88	25.91	25.62	-0.19	-0.73%	15.74	26.07	2.23M	84.46%	29.21B
t TDK 6762.TSE	16.37	16.5	16.27	0.02	+0.12%	8.10	17.33	4.92M	56.78%	31.08B
f Fujikura 5803.TSE	114.84	117.94	114.13	-0.92	-0.79%	15.23	140.04	6.40M	45.59%	31.69B
f Fanuc 6954.TSE	32.15	32.24	31.83	0.37	+1.16%	21.42	33.78	1.73M	46.46%	30.00B
r Resona Holdings 8308.TSE	10.17	10.21	10.09	-0.01	-0.10%	5.58	10.63	7.51M	93.07%	23.12B
d Daiwa House 1925.TSE	34.08	34.15	33.91	-0.13	-0.38%	24.39	37.55	1.05M	54.19%	21.09B
s Sumitomo Denki 5802.TSE	39.29	40.06	38.97	0.35	+0.90%	12.00	42.22	4.49M	59.09%	30.64B
n Nippon Steel 5401.TSE	4.04	4.04	3.97	0.08	+2.02%	3.86	23.50	21.60M	93.81%	21.72B
n Nomura Research Institute 4307.TSE	39.88	40.27	39.76	-0.33	-0.82%	26.46	42.30	859900	40.39%	22.87B
i Inpex 1605.TSE	21.31	21.46	21.25	0.01	+0.05%	11.51	21.31	4.05M	81.59%	25.14B
n Nomura Holdings 8604.TSE	7.53	7.58	7.49	0.03	+0.40%	4.42	7.54	5.92M	53.35%	22.10B
s Sumitomo Realty & Development 8830.TSE	48.25	48.51	47.68	-0.19	-0.39%	25.60	48.44	1.22M	89.89%	22.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.92	29.07	28.67	0.13	+0.45%	19.65	29.29	1.55M	74.66%	20.35B
n Nidec 6594.TSE	12.60	12.62	12.37	0.09	+0.72%	12.21	23.52	5.46M	24.05%	14.44B
i IHI 7013.TSE	17.82	17.91	17.47	0.10	+0.56%	3.95	20.90	11.36M	37.98%	19.30B
s SMC corp 6273.TSE	351.10	351.1	344.32	7.47	+2.17%	293.40	517.30	267200	88.81%	22.20B
a Astellas Pharma 4503.TSE	12.60	12.6	12.41	0.02	+0.16%	8.65	12.68	6.06M	66.32%	22.56B
k Kyocera 6971.TSE	13.61	13.71	13.51	0.10	+0.74%	9.48	14.34	2.71M	55.37%	18.64B
e ENEOS Holdings 5020.TSE	6.58	6.62	6.54	0.02	+0.30%	4.11	6.81	5.47M	60.82%	17.70B
n Nippon Paint 4612.TSE	6.51	6.58	6.46	0.01	+0.15%	5.68	8.96	2.93M	58.17%	15.25B
n Nitto Denko 6988.TSE	24.70	24.86	24.45	0.14	+0.57%	12.02	26.62	1.72M	58.13%	16.64B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.08	17.16	16.79	0.14	+0.83%	10.51	17.85	3.58M	76.39%	19.02B
n Nippon Sanso 4091.TSE	32.52	32.75	32.21	0.22	+0.68%	25.28	39.50	506000	71.07%	14.08B
s Secom 9735.TSE	33.77	34.29	33.77	-0.52	-1.52%	28.47	39.65	1.27M	97.90%	13.76B
s Subaru 7270.TSE	22.29	22.42	22.21	-0.05	-0.22%	14.83	22.99	1.39M	42.63%	16.08B
s Shionogi 4507.TSE	17.15	17.28	17.06	-0.06	-0.35%	12.04	18.38	1.96M	70.54%	14.59B
s Sekisui House 1928.TSE	22.37	22.37	22.15	0.11	+0.49%	20.02	28.97	1.44M	75.43%	14.50B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.67	31.85	31.65	0.22	+0.70%	27.05	37.96	2.72M	82.18%	13.20B
s SBI Holdings 8473.TSE	21.02	21.23	20.93	0.01	+0.05%	9.53	25.22	3.27M	95.73%	13.88B
k Kubota 6326.TSE	14.42	14.49	14.2	0.21	+1.48%	10.24	14.75	3.42M	77.60%	16.40B
m Metaplanet Inc. 3350.TSE	2.56	2.76	2.56	0.07	+2.81%	0.45	13.14	20.49M	55.43%	2.92B