Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
s Sysmex 6869.TSE	18.72	18.85	18.63	0.11	+0.59%	14.82	52.91	738400	54.01%	11.67B
s Shionogi 4507.TSE	14.12	14.17	13.99	0.11	+0.79%	13.22	53.36	1.49M	71.03%	12.01B
n Nitto Denko 6988.TSE	16.58	16.63	16.27	0.21	+1.28%	15.53	95.23	1.48M	70.02%	11.64B
s Suntory 2587.TSE	32.39	32.61	32.26	0.12	+0.37%	28.74	39.51	290700	41.44%	10.01B
k Kikkoman 2801.TSE	11.18	11.22	11.03	0.10	+0.90%	10.15	13.38	1.27M	73.20%	10.62B
z ZOZO 3092.TSE	31.00	31.34	30.72	-0.07	-0.23%	17.82	37.25	741600	54.46%	9.21B
s Shiseido 4911.TSE	17.22	17.36	17.1	-0.08	-0.46%	17.22	45.02	1.68M	50.45%	6.88B
a Asahi Kasei 3407.TSE	6.82	6.82	6.72	0.06	+0.89%	5.94	7.74	2.19M	59.62%	9.45B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.43	13.57	13.26	-0.02	-0.15%	8.78	17.18	5.28M	75.87%	8.96B
e Eisai 4523.TSE	27.29	27.62	27.09	-0.26	-0.94%	27.29	64.37	1.40M	89.91%	7.69B
n Nissan Motor 7201.TSE	2.87	2.89	2.75	0.04	+1.41%	2.19	4.69	102.82M	137.49%	10.51B
s Sumitomo Forestry 1911.TSE	33.42	33.65	33.07	0.18	+0.54%	22.13	50.52	1.18M	75.33%	6.84B
m Mitsubishi HC Capital 8593.TSE	6.45	6.45	6.4	0.04	+0.62%	5.86	7.42	2.54M	76.64%	9.25B
a ANA Holdings 9202.TSE	18.17	18.31	18.13	-0.06	-0.33%	18.17	24.13	1.20M	87.95%	8.54B
i Isuzu Motors 7202.TSE	13.42	13.49	13.27	0.15	+1.13%	10.73	15.22	1.67M	61.12%	9.67B
c Capcom 9697.TSE	21.81	22.04	21.74	0.10	+0.46%	15.63	24.08	738100	45.63%	9.12B
d Daiwa Securities Group 8601.TSE	6.51	6.55	6.46	0.04	+0.62%	5.21	8.52	2.66M	59.27%	9.19B
h Hikari Tsushin 9435.TSE	221.66	222.43	220	1.77	+0.80%	134.73	231.01	34500	49.18%	9.72B
s Shimadzu 7701.TSE	28.60	28.81	28.53	0.22	+0.78%	23.19	34.14	397100	56.28%	8.41B
i Idemitsu Kosan 5019.TSE	6.50	6.5	6.41	0.06	+0.93%	3.87	7.62	2.03M	49.71%	8.62B
t Toray Industries 3402.TSE	6.37	6.39	6.31	0.07	+1.11%	4.44	6.61	3.08M	47.82%	10.21B
o Otsuka 4768.TSE	23.19	23.28	23.06	0.20	+0.87%	18.30	25.20	522000	67.78%	8.79B
f Fujikura 5803.TSE	40.53	41.5	39.6	0.68	+1.71%	6.76	42.45	15.71M	79.47%	11.18B
m Mitsubishi Chemical Holdings 4188.TSE	4.94	4.94	4.89	0.04	+0.82%	4.89	6.63	4.03M	76.39%	7.03B
k kyowa Kirin 4151.TSE	15.23	15.28	15.11	0.07	+0.46%	15.16	23.24	465100	41.14%	7.97B
t Tokyo Gas 9531.TSE	27.68	27.89	27.05	0.93	+3.48%	20.57	30.31	1.71M	73.00%	10.66B
o Obayashi 1802.TSE	13.24	13.3	13.14	0.16	+1.22%	8.15	14.44	1.36M	55.29%	9.49B
t T&D Holdings 8795.TSE	18.03	18.05	17.75	0.27	+1.52%	14.38	19.48	1.08M	44.35%	9.45B
y Yaskawa 6506.TSE	25.08	25.08	24.63	0.28	+1.13%	24.80	45.84	821600	57.25%	6.50B
m Makita 6586.TSE	30.30	30.51	30.08	0.15	+0.50%	23.66	35.08	638200	85.63%	8.15B
o Osaka Gas 9532.TSE	21.16	21.16	20.52	0.63	+3.07%	14.94	25.01	1.15M	91.34%	8.50B
t TOPPAN Holdings 7911.TSE	25.30	25.4	24.83	0.69	+2.80%	21.74	31.24	1.56M	134.94%	7.60B
o Omron 6645.TSE	33.04	33.07	32.53	0.31	+0.95%	31.58	60.45	765000	65.48%	6.51B
k Kajima 1812.TSE	18.14	18.27	18.02	0.22	+1.23%	14.88	21.09	1.44M	103.69%	8.54B
w West Japan Railway 9021.TSE	17.43	17.47	17.25	0.07	+0.40%	16.89	21.77	1.14M	78.45%	8.20B
c Chubu Electric Power 9502.TSE	10.11	10.12	9.85	0.31	+3.16%	9.80	13.91	3.06M	109.85%	7.64B
y Yamaha Motor 7272.TSE	9.04	9.06	8.91	0.12	+1.35%	7.50	9.98	2.86M	72.60%	8.84B
z Zensho Holdings 7550.TSE	58.60	59.84	58.6	-0.50	-0.85%	36.83	63.55	223600	39.14%	9.18B
a Aisin Seiki 7259.TSE	11.17	11.2	11.01	0.11	+0.99%	10.11	41.19	2.42M	82.88%	8.59B
f Fuji Electric 6504.TSE	54.57	55.2	54.14	0.30	+0.55%	37.43	68.52	324800	64.26%	7.79B
j JFE Holdings 5411.TSE	10.77	10.77	10.56	0.11	+1.03%	10.64	17.01	5.32M	128.96%	6.85B
d Dai Nippon Printing 7912.TSE	14.45	14.46	14.18	0.33	+2.34%	14.12	36.41	1.34M	62.61%	6.65B
s Sumitomo Metal Mining 5713.TSE	22.24	22.27	21.89	0.19	+0.86%	21.95	35.39	1.05M	69.65%	6.11B
n Nissin Foods 2897.TSE	24.09	24.42	24.09	-0.05	-0.21%	24.09	35.25	852400	74.82%	7.17B
m Monotaro 3064.TSE	17.44	17.56	17.27	0.06	+0.35%	7.87	18.61	752300	45.05%	8.66B
t Taisei 1801.TSE	42.44	42.44	41.98	0.55	+1.31%	30.72	47.70	400600	49.23%	7.68B
d Dentsu Group 4324.TSE	24.94	25.21	24.85	-0.23	-0.91%	23.61	33.59	728700	51.02%	6.47B
m MinebeaMitsumi 6479.TSE	16.18	16.2	15.96	0.22	+1.38%	15.05	24.06	770200	55.18%	6.50B
d Daito Trust Construction 1878.TSE	113.70	114.12	112.46	1.17	+1.04%	97.29	126.48	112700	52.17%	7.45B
i IHI 7013.TSE	55.62	55.67	53.74	2.34	+4.39%	17.69	60.34	15.83M	124.62%	8.42B
n Nippon Building Fund 8951.TSE	793.15	796.35	791.88	0.40	+0.05%	782.86	4843.53	9535	42.27%	6.75B
t Trend Micro 4704.TSE	54.14	54.65	54.01	0.63	+1.18%	36.66	63.07	207300	52.40%	7.11B
t Tokyu 9005.TSE	10.66	10.77	10.63	-0.04	-0.37%	10.62	13.66	1.47M	63.21%	6.39B
h Hulic 3003.TSE	8.74	8.74	8.65	0.14	+1.63%	8.42	11.15	5.55M	82.11%	6.65B
j Japan Airlines 9201.TSE	15.88	16	15.76	-0.06	-0.38%	14.94	21.55	1.46M	77.63%	6.93B
e Ebara 6361.TSE	16.22	16.34	15.99	0.03	+0.19%	10.64	92.42	1.74M	59.82%	7.49B
h Hankyu Hanshin Holdings 9042.TSE	25.96	26.04	25.79	0.01	+0.04%	24.98	37.84	357100	70.54%	6.19B
d Daifuku 6383.TSE	21.20	21.43	21.17	-0.25	-1.17%	13.90	23.91	1.59M	77.05%	7.82B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.89	2.89	2.82	0.05	+1.76%	2.83	7.20	27.26M	113.71%	4.63B
y Yakult Honsha 2267.TSE	19.25	19.36	19.22	-0.08	-0.41%	17.51	31.52	555100	43.95%	5.84B
k Kobe Bussan 3038.TSE	21.89	22.22	21.85	-0.29	-1.31%	21.43	32.69	1.30M	92.97%	4.84B
j Japan Post Insurance 7181.TSE	18.53	18.58	18.32	0.12	+0.65%	14.70	21.32	588600	48.08%	7.09B
s SBI Holdings 8473.TSE	25.54	25.54	25.32	0.28	+1.11%	19.19	27.20	806600	43.93%	7.73B
t Toho 9602.TSE	42.32	42.48	42.12	0.09	+0.21%	27.87	44.65	293000	66.08%	7.17B
a AGC 5201.TSE	29.34	29.34	28.94	0.27	+0.93%	28.98	38.44	1.27M	162.18%	6.23B
s Seibu Holdings 9024.TSE	20.56	21.68	20.4	-1.13	-5.21%	9.12	27.31	1.67M	136.44%	5.66B
m Meiji Holdings 2269.TSE	20.07	20.24	20.03	-0.12	-0.59%	20.07	26.19	1.11M	65.73%	5.44B
m M3 2413.TSE	8.78	8.92	8.74	0.06	+0.69%	7.83	23.03	2.49M	58.30%	5.96B
s Sanrio 8136.TSE	32.61	34.4	32.47	-0.13	-0.40%	12.31	35.17	7.52M	93.53%	7.70B
k Kawasaki Heavy Industries 7012.TSE	43.37	43.51	41.84	1.73	+4.15%	19.82	46.12	19.95M	150.64%	7.27B
s SCREEN Holdings 7735.TSE	59.56	59.77	58.47	0.34	+0.57%	45.43	133.36	1.37M	70.92%	5.80B
s SG Holdings 9143.TSE	9.42	9.5	9.31	0.09	+0.96%	8.46	15.22	1.02M	75.23%	5.89B
y Yokogawa Electric 6841.TSE	22.18	22.34	22.01	0.06	+0.27%	17.64	28.33	419300	57.99%	5.77B
m MatsukiyoCocokara 3088.TSE	14.08	14.17	13.92	0.15	+1.08%	13.10	20.69	984200	70.46%	5.68B
r Ricoh 7752.TSE	11.47	11.61	11.4	0.12	+1.06%	7.26	11.72	1.09M	56.17%	6.73B
s Sekisui Chemical 4204.TSE	15.52	15.59	15.33	0.36	+2.37%	13.03	16.33	1.64M	116.15%	6.48B
t Toyo Suisan 2875.TSE	69.10	69.54	68.75	0.68	+0.99%	38.07	74.92	231300	59.51%	6.88B
s SCSK 9719.TSE	21.14	21.36	20.88	0.29	+1.39%	15.18	21.38	680000	75.77%	6.61B
c Concordia Financial Group 7186.TSE	5.55	5.6	5.5	0.07	+1.28%	4.03	6.47	3.95M	83.56%	6.34B
m McDonald””s Japan 2702.TSE	39.72	39.91	39.59	-0.05	-0.13%	36.52	47.99	1.02M	163.37%	5.28B
t TOTO 5332.TSE	24.32	24.46	24.13	0.06	+0.25%	23.17	37.64	592800	67.41%	4.13B
o Ono Pharmaceutical 4528.TSE	10.22	10.28	10.18	-0.03	-0.29%	10.22	19.31	1.93M	88.92%	4.80B
s Seiko Epson 6724.TSE	18.24	18.33	18.08	0.20	+1.11%	13.50	19.51	790900	70.39%	5.92B
t TIS 3626.TSE	24.52	24.61	24.24	0.26	+1.07%	17.91	26.20	323500	45.67%	5.69B
i Isetan Mitsukoshi Holdings 3099.TSE	15.96	15.99	15.61	0.44	+2.84%	10.09	22.44	4.06M	101.87%	5.89B
s Sanwa Holdings 5929.TSE	28.73	29.18	28.73	-0.04	-0.14%	12.60	31.06	302600	55.47%	6.24B
r Rohto Pharmaceutical 4527.TSE	17.78	17.79	17.4	0.43	+2.48%	17.03	27.56	1.09M	94.70%	4.06B
b BayCurrent Consulting 6532.TSE	34.29	34.66	34.14	0.16	+0.47%	18.68	37.86	388300	42.63%	5.21B
c Chiba Bank 8331.TSE	7.78	7.78	7.63	0.13	+1.70%	6.26	9.67	1.77M	53.00%	5.54B
n Niterra 5334.TSE	31.75	31.99	31.55	0.19	+0.60%	19.82	34.75	855900	131.48%	6.30B
t Tokyo Century 8439.TSE	9.91	9.91	9.8	0.15	+1.54%	8.68	12.13	437800	97.79%	4.84B
a ABC-Mart 2670.TSE	20.58	20.68	20.52	0.05	+0.24%	15.12	22.13	278000	62.43%	5.09B
t Tokyu Fudosan Holdings 3289.TSE	6.03	6.03	5.93	0.05	+0.84%	5.49	8.24	2.86M	104.11%	4.30B
s Shinko Electric Industries 6967.TSE	35.99	36	35.79	0.63	+1.78%	31.31	42.28	713500	103.73%	4.86B
k Kokusai Electric 6525.TSE	13.63	13.7	13.2	0.14	+1.04%	13.49	36.92	3.28M	68.53%	3.17B
k Kyushu Electric Power Company 9508.TSE	8.73	8.75	8.47	0.22	+2.59%	5.81	12.22	3.13M	104.57%	4.13B
h Hitachi Construction Machinery 6305.TSE	21.88	21.89	21.6	0.21	+0.97%	20.71	33.23	741200	80.16%	4.65B
s Sojitz 2768.TSE	19.61	19.63	19.37	0.21	+1.08%	19.25	28.15	1.02M	81.51%	4.24B
m Mitsui Chemicals 4183.TSE	21.44	21.5	21.21	0.17	+0.80%	21.24	30.74	830100	56.49%	4.03B
m MISUMI Group 9962.TSE	15.65	16.02	15.49	0.28	+1.82%	13.41	19.88	1.24M	111.49%	4.29B
h Hoshizaki 6465.TSE	40.23	40.31	39.88	0.33	+0.83%	28.31	43.41	338700	65.26%	5.75B
b Brother Industries 6448.TSE	17.49	17.68	17.37	0.06	+0.34%	14.90	20.64	624800	73.89%	4.47B
n Nissan Chemical 4021.TSE	31.45	31.53	31.02	0.32	+1.03%	27.46	44.59	346500	59.52%	4.31B
k Kurita Water Industries 6370.TSE	35.16	35.27	34.78	0.48	+1.38%	28.71	45.21	255900	66.56%	3.95B
r Ryohin Keikaku 7453.TSE	21.95	22.13	21.81	-0.05	-0.23%	11.79	22.74	946800	36.55%	5.83B
s Shimizu 1803.TSE	7.86	7.91	7.8	0.07	+0.90%	5.30	8.09	3.49M	97.31%	5.46B
f Fukuoka Financial Group 8354.TSE	25.03	25.14	24.82	0.08	+0.32%	21.19	29.38	689200	75.75%	4.73B
k Keisei Electric Railway 9009.TSE	27.01	27.13	26.8	0.36	+1.35%	24.80	50.39	695100	35.56%	4.40B
g GMO Payment Gateway 3769.TSE	52.24	52.74	51.46	1.30	+2.55%	39.46	81.22	214700	44.56%	3.96B
k Kuraray 3405.TSE	14.27	14.3	14.09	0.33	+2.37%	9.38	15.40	1.47M	88.12%	4.62B
t Tohoku Electric Power 9506.TSE	7.34	7.34	7.18	0.12	+1.66%	5.79	10.28	2.22M	78.33%	3.67B
a Asahi Intecc 7747.TSE	16.31	16.44	16.22	0.18	+1.12%	13.41	21.12	537500	57.94%	4.43B
s Shizuoka Financial Group 5831.TSE	8.16	8.2	8.01	0.12	+1.49%	7.38	10.38	2.43M	80.54%	4.48B
s Square Enix 9684.TSE	40.02	40.23	39.7	0.15	+0.38%	28.34	46.16	544200	75.33%	4.80B
n NS Solutions 2327.TSE	26.50	26.67	26.17	0.34	+1.30%	16.89	34.83	161600	56.53%	4.85B
s Sumitomo Chemical 4005.TSE	2.17	2.19	2.15	-0.02	-0.91%	1.96	3.10	6.90M	85.66%	3.56B
k Kintetsu GHD 9041.TSE	20.53	20.54	20.27	0.15	+0.74%	20.27	33.28	670000	92.26%	3.90B
k Kobe Steel 5406.TSE	9.41	9.42	9.25	0.02	+0.21%	9.29	14.01	4.60M	175.57%	3.71B
c Cosmo Energy Holdings 5021.TSE	42.91	43.11	42.38	0.22	+0.52%	27.39	57.52	279800	66.25%	3.64B
m Mazda 7261.TSE	6.41	6.41	6.25	0.13	+2.07%	6.23	13.07	6.76M	57.05%	4.04B
r Resonac Holdings 4004.TSE	26.27	26.3	25.86	0.26	+1.00%	14.83	28.00	786900	59.00%	4.75B
n Nomura Real Estate Holdings 3231.TSE	24.17	24.23	23.81	0.39	+1.64%	22.47	29.13	524600	42.32%	4.17B
o Open House Group 3288.TSE	34.36	34.47	34.04	-0.02	-0.06%	27.11	40.38	194400	63.33%	4.00B
n Nippon Express 9147.TSE	46.43	46.53	46.1	0.21	+0.45%	44.61	59.91	304500	79.68%	4.02B
u USS 4732.TSE	8.83	8.84	8.74	0.09	+1.03%	7.58	10.08	626300	50.66%	4.24B
k Kyushu Railway Company 9142.TSE	24.66	24.78	24.44	-0.01	-0.04%	19.36	29.48	605100	119.18%	3.85B
i Iida Group 3291.TSE	15.15	15.2	14.91	0.08	+0.53%	12.23	17.59	385000	88.66%	4.25B
k Kinden 1944.TSE	19.65	19.83	19.48	-0.02	-0.10%	12.72	24.03	362100	83.24%	3.93B
t TBS Holdings 9401.TSE	26.59	26.69	26.18	0.36	+1.37%	15.13	31.61	306100	119.40%	4.30B
r Rohm 6963.TSE	9.10	9.12	8.95	0.11	+1.22%	8.97	24.38	3.34M	67.63%	3.51B
s Sega Sammy Holdings 6460.TSE	16.94	17.04	16.74	0.28	+1.68%	11.31	21.76	1.22M	130.29%	3.62B
t Toei Animation 4816.TSE	23.50	23.76	23.37	0.27	+1.16%	13.89	27.83	208300	68.12%	4.81B
i Ibiden 4062.TSE	28.97	29.08	27.73	1.12	+4.02%	26.84	62.39	1.68M	77.35%	4.05B
s Sharp 6753.TSE	6.23	6.56	6.22	-0.09	-1.42%	5.11	7.60	3.37M	152.28%	4.05B
s Sapporo 2501.TSE	53.65	54.68	53.63	-0.45	-0.83%	25.05	60.85	286900	78.52%	4.18B
h Hirose Electric 6806.TSE	120.12	120.92	118.43	2.04	+1.73%	98.75	133.30	50700	54.55%	4.06B
a Azbil 6845.TSE	8.08	8.1	8	0.14	+1.76%	7.68	35.08	989000	82.59%	4.27B
t Tosoh 4042.TSE	13.25	13.29	13.07	0.14	+1.07%	11.66	14.35	513500	63.00%	4.22B
y Yamaha 7951.TSE	7.15	7.19	7.04	0.14	+2.00%	6.83	38.56	1.26M	80.90%	3.51B
s Santen Pharmaceutical 4536.TSE	9.92	10.01	9.9	0.06	+0.61%	8.32	12.94	1.02M	70.48%	3.40B
c Canon Marketing Japan 8060.TSE	32.71	32.86	32.58	0.14	+0.43%	23.73	33.73	142800	79.94%	3.59B
a Acom 8572.TSE	2.44	2.45	2.42	0.03	+1.24%	2.20	2.88	588700	48.79%	3.82B
c COSMOS Pharmaceutical 3349.TSE	42.02	42.95	41.03	1.13	+2.76%	40.89	117.93	527000	154.11%	3.33B
k Koito Manufacturing 7276.TSE	12.88	12.9	12.74	0.02	+0.16%	12.20	18.42	651400	70.22%	3.77B
n NOF 4403.TSE	14.05	14.13	14.03	0.20	+1.44%	12.40	17.97	439100	66.92%	3.34B
h Hamamatsu 6965.TSE	11.07	11.15	10.98	-0.08	-0.72%	10.50	49.41	1.58M	48.66%	3.33B
s SHIMAMURA 8227.TSE	55.05	55.42	54.93	0.41	+0.75%	43.92	60.25	372000	154.27%	4.05B
m Mebuki Financial Group 7167.TSE	4.06	4.08	4	0.04	+1.00%	2.38	4.48	2.55M	68.38%	4.06B
m Mitsubishi Motors 7211.TSE	3.14	3.14	2.98	0.16	+5.37%	2.56	4.44	20.06M	152.42%	4.20B
p Persol Holdings 2181.TSE	1.53	1.53	1.51	0.02	+1.32%	1.32	1.98	5.74M	71.75%	3.38B
n Nichirei 2871.TSE	26.50	26.7	26.36	0.09	+0.34%	20.72	31.74	361400	79.39%	3.38B
f Fuji Soft 9749.TSE	62.65	62.8	62.62	0.37	+0.59%	29.94	66.57	168300	82.83%	3.94B
y Yamazaki Baking 2212.TSE	18.74	18.82	18.59	0.03	+0.16%	14.42	27.19	275000	52.03%	3.73B
o Odakyu Electric Railway 9007.TSE	9.08	9.09	9.01	0.03	+0.33%	8.99	16.07	964900	66.48%	3.20B
o Oji Holdings 3861.TSE	3.79	3.8	3.77	0.02	+0.53%	3.51	4.47	3.82M	75.97%	3.73B
c Credit Saison 8253.TSE	23.42	23.6	23.16	0.44	+1.91%	13.96	25.78	322200	56.62%	3.68B
r Rakuten Bank 5838.TSE	28.53	28.58	27.86	0.54	+1.93%	12.80	29.77	976500	59.35%	4.98B
n Nippon Television Holdings 9404.TSE	18.07	18.23	17.89	0.12	+0.67%	8.94	18.07	432600	90.90%	4.53B
y Yamato Holdings 9064.TSE	11.27	11.35	10.92	0.27	+2.45%	10.24	18.84	2.23M	121.03%	3.85B
o OBIC Business Consultants 4733.TSE	45.36	45.66	45.21	0.51	+1.14%	35.81	53.34	92300	78.96%	3.41B
m Mitsubishi Gas Chemical Company 4182.TSE	17.63	17.65	17.26	0.39	+2.26%	12.69	19.83	599100	73.84%	3.51B
n NGK Insulators 5333.TSE	12.55	12.58	12.44	0.07	+0.56%	11.35	13.91	564800	75.15%	3.69B
n NH Foods 2282.TSE	31.62	31.83	31.46	0.09	+0.29%	27.75	38.83	369400	102.53%	3.15B
n Nisshin Seifun Group 2002.TSE	11.67	11.71	11.59	0.05	+0.43%	11.03	14.97	462000	84.64%	3.47B
s Sumco 3436.TSE	7.28	7.29	7.11	0.13	+1.82%	7.15	17.22	5.36M	78.24%	2.55B
i Internet Initiative Japan 3774.TSE	19.21	19.54	19.15	0.05	+0.26%	13.58	21.47	274500	62.14%	3.40B
k Kose 4922.TSE	43.98	44.06	43.41	-0.01	-0.02%	42.77	99.06	349900	94.65%	2.51B
s Skylark Holdings 3197.TSE	15.46	15.68	15.44	-0.13	-0.83%	12.82	17.02	2.16M	104.80%	3.52B
k Koei Tecmo 3635.TSE	11.72	11.9	11.69	0.10	+0.86%	7.88	16.73	444800	76.65%	3.70B
h HASEKO 1808.TSE	12.86	12.96	12.81	-0.07	-0.54%	10.85	13.60	606900	70.89%	3.51B
m MediPal Holdings 7459.TSE	15.24	15.28	15.12	0.04	+0.26%	14.17	18.80	240800	65.01%	3.17B
m Maruwa 5344.TSE	290.82	291.46	284.95	5.89	+2.07%	145.15	313.75	39500	47.75%	3.59B
t The Yokohama Rubber 5101.TSE	20.89	20.93	20.68	-0.02	-0.10%	18.17	27.58	522400	64.42%	3.33B
c CyberAgent 4751.TSE	7.07	7.14	6.98	0.00	0.00%	5.11	7.57	2.14M	70.00%	3.58B
n Nikon 7731.TSE	10.48	10.54	10.42	0.03	+0.29%	8.94	13.07	1.33M	70.88%	3.60B
s Socionext 6526.TSE	17.22	17.39	17.04	0.35	+2.07%	15.17	33.71	5.59M	80.49%	3.09B
t Tobu Railway 9001.TSE	16.05	16.05	15.89	0.15	+0.94%	15.76	28.04	461100	80.98%	3.20B
s Sohgo Security Services 2331.TSE	6.93	6.95	6.89	0.02	+0.29%	5.15	7.59	738800	73.30%	3.36B
r Rinnai 5947.TSE	20.30	20.42	20.19	0.21	+1.05%	17.62	25.04	216800	58.14%	2.86B
k Kewpie 2809.TSE	21.59	21.62	21.35	0.04	+0.19%	16.01	25.97	272500	57.33%	3.00B
s Sundrug 9989.TSE	25.17	25.31	25.1	0.14	+0.56%	22.11	32.71	441100	91.19%	2.94B
k Kakaku.com 2371.TSE	15.66	15.77	15.56	0.15	+0.97%	9.07	18.35	654100	63.05%	3.10B
l LIXIL 5938.TSE	10.85	10.85	10.75	0.08	+0.74%	10.37	13.24	1.31M	124.02%	3.12B
s Sugi Holdings 7649.TSE	15.57	15.68	15.47	-0.03	-0.19%	12.40	19.00	461700	116.05%	2.82B
a Amada 6113.TSE	9.51	9.52	9.43	0.08	+0.85%	9.18	12.08	749700	56.85%	3.11B
j Japan Airport Terminal 9706.TSE	31.27	31.27	30.76	-0.04	-0.13%	30.96	49.79	325300	120.68%	2.90B
t Tokyo Tatemono 8804.TSE	16.47	16.51	16.27	0.32	+1.98%	12.48	17.85	899600	96.31%	3.44B
k Kyudenko 1959.TSE	32.19	32.4	31.96	-0.15	-0.46%	27.68	47.85	166600	85.48%	2.28B
b BIPROGY 8056.TSE	30.07	30.21	29.8	0.38	+1.28%	23.24	34.75	173000	49.11%	2.95B
a AEON Mall 8905.TSE	12.78	12.85	12.77	-0.02	-0.16%	11.00	14.93	257000	68.87%	2.91B
k Kansai Paint 4613.TSE	14.23	14.34	14.12	0.08	+0.57%	13.03	18.90	706000	54.75%	2.56B
i Iwatani 8088.TSE	11.18	11.23	11.11	0.00	0.00%	11.04	65.59	638100	97.08%	2.57B
s Sankyo 6417.TSE	13.30	13.3	13.08	0.14	+1.06%	6.96	15.31	695900	74.32%	2.92B
a Air Water 4088.TSE	11.90	11.97	11.85	0.00	0.00%	11.58	15.84	375600	81.08%	2.72B
k Kandenko 1942.TSE	14.94	15.29	14.86	-0.17	-1.13%	8.24	15.89	502100	87.40%	3.05B
y Yamato Kogyo 5444.TSE	46.62	46.73	46.11	0.06	+0.13%	42.04	57.78	119700	78.49%	2.97B
m Marui Group 8252.TSE	16.06	16.15	16.03	0.05	+0.31%	14.01	17.80	441000	55.96%	2.98B
l Lion 4912.TSE	11.30	11.3	11.13	0.04	+0.36%	7.80	12.27	1.38M	106.15%	3.12B
t Tsuruha Holdings 3391.TSE	51.47	52.46	51.25	0.29	+0.57%	51.18	92.14	240900	157.82%	2.50B
e Electric Power Development 9513.TSE	16.01	16.05	15.73	0.31	+1.97%	14.27	17.66	734100	106.94%	2.93B
c Calbee 2229.TSE	20.24	20.4	20.2	0.05	+0.25%	17.14	24.51	126900	48.15%	2.53B
k Kadokawa 9468.TSE	19.89	20.57	19.59	-3.66	-15.54%	15.95	29.90	11.59M	612.62%	2.67B
h Hakuhodo DY Holdings 2433.TSE	7.91	7.95	7.87	-0.03	-0.38%	6.83	11.21	400200	56.85%	2.90B
d DMG Mori 6141.TSE	15.81	15.83	15.56	0.26	+1.67%	15.55	30.88	913100	73.50%	2.24B
k KOBAYASHI Pharmaceutical 4967.TSE	38.28	38.43	37.97	0.23	+0.60%	32.22	55.65	232300	54.83%	2.85B
s Stanley Electric 6923.TSE	16.36	16.41	16.14	0.21	+1.30%	15.20	19.78	568100	84.80%	2.58B
t Tokyo Ohka Kogyo 4186.TSE	22.71	22.71	22.16	0.34	+1.52%	18.19	31.37	349000	43.66%	2.74B
a Alfresa Holdings 2784.TSE	13.77	13.83	13.65	0.02	+0.15%	13.17	17.73	214400	45.82%	2.57B
w Welcia Holdings 3141.TSE	12.02	12.25	12.02	-0.14	-1.15%	11.40	19.81	629800	128.04%	2.49B
k Keio 9008.TSE	24.28	24.34	24.11	0.03	+0.12%	21.80	36.20	306100	74.11%	2.96B
s Sumitomo Heavy Industries 6302.TSE	20.54	20.54	20.14	0.06	+0.29%	20.29	31.79	458800	112.18%	2.47B
n NEC Networks & System Integration 1973.TSE	21.01	21.07	21.01	-0.12	-0.57%	12.58	21.86	891500	145.54%	3.13B
s Sumitomo Rubber Industries 5110.TSE	11.29	11.33	11.13	0.08	+0.71%	8.86	12.60	833900	63.21%	2.97B
m Mercari 4385.TSE	11.69	11.93	11.66	0.04	+0.34%	11.20	25.79	3.78M	50.73%	1.92B
i Iyogin Holdings 5830.TSE	9.80	9.86	9.55	0.27	+2.83%	5.91	10.73	1.06M	113.79%	2.94B
r Rakus 3923.TSE	12.15	12.39	12.01	0.12	+1.00%	10.00	18.58	759100	77.97%	2.20B
t Toho Gas 9533.TSE	26.07	26.07	25.54	0.67	+2.64%	16.36	30.82	406000	133.46%	2.65B
s Seino Holdings 9076.TSE	15.27	15.3	15.21	0.02	+0.13%	12.82	17.07	278200	62.47%	2.57B
s SBI Sumishin Net Bank 7163.TSE	24.27	24.3	23.95	0.05	+0.21%	9.63	25.02	804300	55.94%	3.66B
t The Hachijuni Bank 8359.TSE	6.44	6.46	6.32	0.08	+1.26%	4.57	7.36	1.04M	76.88%	3.06B
y Yaoko 8279.TSE	58.32	58.58	57.99	0.36	+0.62%	49.24	71.46	31300	70.94%	2.39B
n NHK Spring 5991.TSE	11.90	12.02	11.8	-0.06	-0.50%	6.85	13.06	635100	91.69%	2.56B
j J. Front Retailing 3086.TSE	12.71	12.76	12.61	0.24	+1.92%	8.69	12.90	1.82M	112.70%	3.26B
h HORIBA 6856.TSE	58.10	58.18	57.18	0.38	+0.66%	49.56	106.16	162100	56.62%	2.44B
m Mitsubishi Logistics 9301.TSE	7.43	7.47	7.4	0.03	+0.41%	6.48	37.39	815600	69.30%	2.74B
t Taiheiyo Cement 5233.TSE	22.75	22.89	22.58	0.15	+0.66%	8.14	27.39	289500	42.34%	2.61B
s Suzuken 9987.TSE	30.21	30.3	30.05	0.17	+0.57%	27.12	36.83	176300	74.54%	2.35B
f Fujitec 6406.TSE	39.34	39.7	39.04	0.12	+0.31%	21.16	40.58	210300	116.54%	3.07B
m Miura 6005.TSE	25.14	25.77	25.08	-0.35	-1.37%	15.70	26.17	352900	92.19%	2.91B
t Toyo Seikan Group Holdings 5901.TSE	15.44	15.61	15.41	-0.13	-0.83%	14.23	18.28	555000	99.42%	2.58B
z ZENKOKU HOSHO 7164.TSE	34.82	34.84	34.49	0.44	+1.28%	30.35	41.31	158800	103.88%	2.35B
c COMSYS Holdings 1721.TSE	20.72	20.79	20.67	0.04	+0.19%	18.69	24.33	259600	63.81%	2.45B
u ULVAC 6728.TSE	38.81	38.83	38.39	0.17	+0.44%	33.83	71.92	370500	104.33%	1.91B
s Sumitomo Bakelite 4203.TSE	24.30	24.36	23.8	0.57	+2.40%	20.08	30.64	139000	48.63%	2.26B
n Nichias 5393.TSE	37.19	37.65	36.98	0.46	+1.25%	19.18	40.42	166500	70.24%	2.44B
j JTEKT 6473.TSE	7.32	7.33	7.11	0.12	+1.67%	5.93	9.93	1.40M	111.30%	2.51B
g Goldwin 8111.TSE	54.39	54.61	53.49	0.40	+0.74%	50.67	85.38	111000	90.25%	2.45B
t The Japan Steel Works 5631.TSE	39.88	40.76	39.19	0.21	+0.53%	15.53	45.70	930500	78.93%	2.94B
n NOK 7240.TSE	15.55	15.6	15.43	0.05	+0.32%	11.44	16.96	196000	68.82%	2.56B
a Aozora Bank 8304.TSE	15.47	15.53	15.31	-0.01	-0.06%	13.46	22.21	912300	70.90%	2.14B
d Daicel 4202.TSE	8.71	8.74	8.61	0.02	+0.23%	7.56	10.43	492800	54.17%	2.35B
w Workman 7564.TSE	28.26	28.32	27.11	1.04	+3.82%	21.92	36.70	256400	140.10%	2.31B
t Taiyo Yuden 6976.TSE	14.11	14.14	13.89	0.08	+0.57%	13.60	32.68	1.35M	52.87%	1.76B
f Fuji Media Holdings 4676.TSE	11.83	11.93	11.78	0.03	+0.25%	9.56	13.35	532500	121.71%	2.48B
t Takashimaya 8233.TSE	8.12	8.13	8	0.03	+0.37%	7.55	18.97	1.97M	121.20%	2.56B
i Information Services International-Dentsu 4812.TSE	37.49	37.55	36.72	0.66	+1.79%	29.06	41.59	54300	50.06%	2.44B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.71	15.71	15.54	0.12	+0.77%	11.15	16.35	486800	73.89%	2.81B
m Macnica Holdings 3132.TSE	11.21	11.23	10.94	0.20	+1.82%	10.95	57.49	646500	100.87%	2.02B
n Nagase & 8012.TSE	20.17	20.31	20.12	0.06	+0.30%	14.58	23.12	158000	85.96%	2.23B
n Nihon Kohden 6849.TSE	13.89	13.92	13.74	0.18	+1.31%	11.21	32.15	350900	71.92%	2.30B
n Nifco 7988.TSE	23.97	24.03	23.69	0.16	+0.67%	20.76	29.55	110500	46.38%	2.29B
n NSK 6471.TSE	4.25	4.25	4.18	0.01	+0.24%	4.20	6.30	2.08M	108.61%	2.08B
t The Chugoku Electric Power 9504.TSE	5.54	5.57	5.38	0.10	+1.84%	5.44	8.18	3.06M	111.22%	1.99B
t TOMY Company 7867.TSE	29.00	29.73	28.95	-0.34	-1.16%	12.86	30.03	569900	79.46%	2.60B
k Kusuri No Aoki Holdings 3549.TSE	20.61	21	20.61	0.01	+0.05%	17.57	24.92	248700	96.53%	2.16B
d Dexerials 4980.TSE	15.90	15.98	15.71	0.35	+2.25%	14.21	51.34	549800	61.90%	2.73B
k Kamigumi 9364.TSE	21.94	22.08	21.78	0.16	+0.73%	19.69	23.77	178900	68.07%	2.34B
r Rorze 6323.TSE	9.66	9.69	9.45	0.01	+0.10%	9.65	214.31	1.81M	72.22%	1.70B
p PeptiDream 4587.TSE	16.29	16.39	16.03	-0.11	-0.67%	7.19	19.88	664300	65.52%	2.11B
t Tsumura & 4540.TSE	30.18	30.95	29.99	-0.76	-2.46%	17.18	33.74	356700	160.11%	2.29B
m Meitetsu 9048.TSE	10.84	10.87	10.76	0.03	+0.28%	10.68	16.21	450400	83.05%	2.13B
o Organo 6368.TSE	51.92	52.75	51.54	0.09	+0.17%	25.05	60.88	161900	60.14%	2.39B
t Takasago Thermal Engineering 1969.TSE	40.61	41.57	40.32	-0.47	-1.14%	17.44	41.56	205300	73.70%	2.70B
t The Gunma Bank 8334.TSE	6.87	6.87	6.76	0.04	+0.59%	3.73	7.48	1.71M	117.32%	2.63B
f Fancl 4921.TSE	18.14	6386.1	6386.1	-0.01	-0.06%	11.67	19.91	904600	509.12%	786.50B
m Mitsubishi Materials 5711.TSE	14.76	14.78	14.51	0.17	+1.17%	14.59	21.04	873400	102.12%	1.93B
h Hirogin Holdings 7337.TSE	7.38	7.41	7.25	0.10	+1.37%	5.43	8.23	706700	99.36%	2.23B
h Harmonic Drive Systems 6324.TSE	20.44	20.44	17.73	2.75	+15.55%	12.08	30.69	4.11M	231.99%	1.94B
s Seven Bank 8410.TSE	1.97	1.98	1.94	-0.02	-1.01%	1.64	2.23	6.06M	100.88%	2.31B
t Toyota Boshoku 3116.TSE	12.74	12.77	12.61	0.03	+0.24%	11.61	19.03	409500	88.28%	2.28B
f Fuyo General Lease 8424.TSE	73.50	73.54	72.77	0.74	+1.02%	69.30	93.57	21300	61.89%	2.21B
u U-NEXT HOLDINGS 9418.TSE	10.96	11.03	10.88	0.10	+0.92%	10.76	40.05	347400	95.52%	658.88M
d Descente 8114.TSE	27.68	27.68	27.65	0.04	+0.14%	19.61	30.99	57400	62.83%	2.09B
p Pola Orbis Holdings 4927.TSE	9.26	9.41	9.25	-0.08	-0.86%	8.13	14.84	1.33M	160.40%	2.05B
y Yamaguchi Financial Group 8418.TSE	10.39	10.41	10.13	0.20	+1.96%	7.05	12.54	518700	82.76%	2.23B
f Food & Life Companies 3563.TSE	22.24	22.61	22.13	0.13	+0.59%	14.19	23.59	662200	58.53%	2.52B
t TORIDOLL Holdings 3397.TSE	24.51	25.02	24.47	-0.26	-1.05%	22.35	32.43	283900	52.04%	2.14B
k Keihan Holdings 9045.TSE	20.98	21.12	20.92	0.04	+0.19%	17.45	28.63	196600	58.92%	2.25B
e EXEO Group 1951.TSE	10.95	11.03	10.9	-0.01	-0.09%	9.22	11.81	414200	56.32%	2.27B
k Keikyu 9006.TSE	8.24	8.3	8.2	0.00	0.00%	7.17	9.53	568400	51.73%	2.26B
t Toyo Tire 5105.TSE	15.73	15.74	15.5	0.19	+1.22%	13.03	19.35	1.39M	78.21%	2.42B
m Money Forward 3994.TSE	31.93	32.3	31.42	-0.31	-0.96%	22.77	45.76	340000	79.29%	1.74B
a Alps Alpine 6770.TSE	10.24	10.24	9.95	0.16	+1.59%	6.68	11.15	1.05M	135.59%	2.11B
v Visional 4194.TSE	53.13	53.63	51.87	1.88	+3.67%	43.25	66.51	274300	145.54%	2.11B
d Dowa Holdings 5714.TSE	27.78	27.86	27.26	0.23	+0.83%	27.55	39.25	200700	78.93%	1.65B
t Toyoda Gosei 7282.TSE	17.38	17.54	17.18	-0.08	-0.46%	14.92	22.97	231800	72.10%	2.21B
y Yamada Holdings 9831.TSE	2.86	2.86	2.85	0.02	+0.70%	2.67	3.24	1.55M	50.90%	1.98B
d Daiei Kankyo 9336.TSE	18.42	18.55	18.32	0.26	+1.43%	13.11	22.06	104800	91.90%	1.81B
t THK 6481.TSE	23.33	23.49	23	0.10	+0.43%	15.14	24.63	720000	54.99%	2.86B
d Daido Steel 5471.TSE	7.12	7.12	7.03	0.00	0.00%	7.11	12.58	383700	76.07%	1.52B
d DIC 4631.TSE	22.86	23.17	22.73	-0.07	-0.31%	15.47	23.63	269900	95.28%	2.16B
a Amano 6436.TSE	27.54	27.68	27.36	0.20	+0.73%	19.84	30.65	66800	49.89%	1.96B
p PARK24 4666.TSE	14.44	14.45	14.18	0.35	+2.48%	9.31	14.61	1.94M	146.28%	2.46B
t Tokyo Seimitsu 7729.TSE	46.18	46.18	45.19	0.96	+2.12%	45.22	83.65	218100	72.47%	1.87B
j JMDC 4483.TSE	24.98	25.05	24.28	0.35	+1.42%	16.40	39.95	253300	111.05%	1.63B
r Resorttrust 4681.TSE	19.75	20.03	19.75	-0.05	-0.25%	13.81	20.63	180200	47.71%	2.09B
j JGC Holdings 1963.TSE	8.12	8.12	7.99	0.08	+1.00%	6.95	14.82	768300	64.28%	1.96B
k Kyushu Financial Group 7180.TSE	4.44	4.44	4.34	0.09	+2.07%	4.32	7.99	1.69M	113.99%	1.92B
k Kagome 2811.TSE	18.76	18.81	18.67	0.02	+0.11%	18.74	26.13	328600	110.40%	1.77B
i Ito En 2593.TSE	22.65	22.95	22.61	-0.06	-0.26%	19.97	33.88	228400	52.25%	1.98B
a Adeka 4401.TSE	17.90	17.95	17.74	0.08	+0.45%	16.01	22.00	128300	53.04%	1.83B
m Morinaga Milk Industry 2264.TSE	18.28	18.57	18.26	-0.27	-1.46%	16.35	24.94	394200	112.96%	1.53B
n Nabtesco 6268.TSE	17.57	17.59	17.26	0.14	+0.80%	15.08	22.08	512500	95.17%	2.11B
r Round One 4680.TSE	8.56	8.83	8.54	-0.01	-0.12%	3.26	8.80	2.03M	92.08%	2.31B
s SHO-BOND Holdings 1414.TSE	33.46	33.62	33.38	-0.02	-0.06%	33.46	47.28	74100	62.04%	1.73B
t TechnoPro Holdings 6028.TSE	18.82	18.83	18.2	0.63	+3.46%	16.15	26.54	319100	82.04%	1.96B
i INFRONEER Holdings 5076.TSE	7.44	7.53	7.41	0.06	+0.81%	7.35	10.80	749700	74.28%	1.84B
h House Foods Group 2810.TSE	18.18	18.25	18.14	-0.05	-0.27%	17.41	23.57	104700	63.13%	1.72B
k Kokuyo 7984.TSE	17.77	17.88	17.69	-0.02	-0.11%	14.17	19.10	291300	89.41%	2.01B
g GS Yuasa 6674.TSE	16.31	16.31	15.99	0.28	+1.75%	13.35	21.36	469100	97.32%	1.64B
n Nissui 1332.TSE	5.65	5.66	5.59	0.04	+0.71%	4.48	6.56	781000	73.81%	1.76B
t Toho Holdings 8129.TSE	27.03	27.28	26.98	0.04	+0.15%	18.87	34.94	103800	46.68%	1.77B
n Net One Systems 7518.TSE	28.60	28.62	28.6	0.00	0.00%	13.30	29.95	597300	55.95%	2.27B
z Zeon 4205.TSE	9.32	9.34	9.22	0.13	+1.41%	7.59	11.41	571800	73.67%	1.89B
j JEOL 6951.TSE	35.76	35.76	35.17	0.67	+1.91%	27.58	49.27	125500	47.59%	1.83B
r Relo Group 8876.TSE	12.36	12.6	12.33	-0.12	-0.96%	7.54	13.62	248600	44.65%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	26.18	26.39	26.04	-0.11	-0.42%	22.89	36.65	83200	87.14%	1.92B
k Kotobuki Spirits 2222.TSE	13.66	13.83	13.55	0.06	+0.44%	10.10	16.29	899000	125.50%	2.13B
t TODA corp 1860.TSE	5.99	6.02	5.97	-0.01	-0.17%	5.05	7.23	527700	77.49%	1.79B
n Nippon Electric Glass 5214.TSE	21.54	21.6	21.34	0.07	+0.33%	16.83	25.54	219400	57.63%	1.80B
t Toei 9605.TSE	40.17	40.74	40.04	-0.17	-0.42%	21.64	42.39	92100	54.96%	2.49B
m Mabuchi Motor 6592.TSE	14.40	14.49	14.35	-0.03	-0.21%	13.32	18.86	448900	133.04%	1.81B
s Saizeriya 7581.TSE	34.36	35.12	34.36	-0.49	-1.41%	29.69	41.60	219400	72.81%	1.69B
e Ezaki Glico 2206.TSE	30.04	30.34	29.93	-0.21	-0.69%	25.07	31.52	176600	124.47%	1.91B
m Mitsui Mining & Smelting 5706.TSE	29.23	29.23	28.69	0.35	+1.21%	21.87	35.94	277600	66.14%	1.67B
a AEON REIT Investment 3292.TSE	795.07	795.71	791.88	4.87	+0.62%	782.23	1061.76	3974	102.03%	1.69B
t Teijin 3401.TSE	8.26	8.27	8.15	0.07	+0.85%	8.07	10.68	580400	64.60%	1.59B
t The 77 Bank 8341.TSE	28.82	28.87	28.25	0.35	+1.23%	18.45	32.12	206500	107.50%	2.14B
j Japan Elevator Service Holdings 6544.TSE	18.79	19.25	18.79	0.23	+1.24%	11.86	22.10	385600	125.17%	1.67B
p Paltac 8283.TSE	27.89	28.21	27.88	-0.18	-0.64%	26.14	33.78	38000	64.00%	1.74B
m Mizuho Leasing Company 8425.TSE	6.45	6.46	6.41	0.05	+0.78%	5.58	7.69	238800	64.79%	1.81B
f Fuji Oil Holdings 2607.TSE	23.44	23.44	23.06	0.65	+2.85%	13.67	24.00	187800	47.27%	2.01B
a AEON Financial Service 8570.TSE	7.99	8.05	7.96	0.03	+0.38%	7.87	9.52	494100	100.55%	1.73B
c CASIO 6952.TSE	8.27	8.28	8.2	0.06	+0.73%	6.90	9.03	924400	77.47%	1.89B
b Bic Camera 3048.TSE	10.90	10.97	10.82	-0.04	-0.37%	7.11	12.11	356200	68.37%	1.87B
s Sansan 4443.TSE	15.20	15.57	15.2	-0.02	-0.13%	7.35	16.81	484100	74.81%	1.91B
n Nankai Electric Railway 9044.TSE	15.37	15.37	15.18	0.19	+1.25%	14.39	21.42	168000	89.71%	1.74B
m Maruichi Steel Tube 5463.TSE	21.73	21.73	21.5	0.12	+0.56%	20.73	27.56	93400	60.59%	1.73B
j Japan Petroleum Exploration 1662.TSE	7.04	7.04	6.92	0.13	+1.88%	6.91	47.40	501300	55.17%	1.80B
h Hino Motors 7205.TSE	3.22	3.28	3.15	0.12	+3.87%	2.38	4.51	6.11M	170.82%	1.85B
n Nippon Shokubai 4114.TSE	12.05	12.08	11.9	0.17	+1.43%	8.28	12.40	377300	68.72%	1.82B
g GMO internet group 9449.TSE	17.01	17.27	16.92	-0.14	-0.82%	13.27	20.03	511000	170.71%	1.78B
s Seria 2782.TSE	17.94	18.04	17.63	0.24	+1.36%	13.30	25.01	202800	83.23%	1.35B
h Hokuetsu 3865.TSE	9.96	10.06	9.75	0.35	+3.64%	5.68	16.29	280600	78.61%	1.68B
s Shikoku Electric Power Company 9507.TSE	7.66	7.68	7.49	0.17	+2.27%	6.23	9.69	590700	86.18%	1.58B
s Sankyu 9065.TSE	34.96	35.16	34.64	0.33	+0.95%	28.27	37.17	119800	80.41%	1.88B
u UBE 4208.TSE	14.88	14.92	14.76	0.06	+0.40%	14.59	19.27	315300	62.79%	1.44B
d Daiwabo Holdings 3107.TSE	19.73	19.96	19.64	0.13	+0.66%	15.36	22.18	177500	70.05%	1.78B
m Mitsui Fudosan Logistics Park 3471.TSE	627.12	627.12	622.65	7.35	+1.19%	617.75	3540.60	9171	105.85%	2.02B
m Morinaga&Co 2201.TSE	17.55	17.69	17.46	0.04	+0.23%	15.41	20.65	217200	61.57%	1.57B
k K””s Holdings 8282.TSE	8.92	8.92	8.84	0.04	+0.45%	8.06	11.01	399900	50.51%	1.45B
c Chugin Financial Group 5832.TSE	10.41	10.43	10.1	0.23	+2.26%	5.97	11.30	285500	86.56%	1.86B
s Sawai Group Holdings 4887.TSE	13.92	14.06	13.8	0.01	+0.07%	12.29	44.34	862300	110.69%	1.67B
f Furukawa Electric 5801.TSE	43.89	44.52	43.19	0.03	+0.07%	14.51	45.86	1.50M	47.24%	3.09B
i Izumi 8273.TSE	20.29	20.38	20.23	-0.05	-0.25%	19.26	26.83	56600	42.75%	1.45B
n Nippon Gas 8174.TSE	13.88	13.89	13.53	0.60	+4.52%	13.21	17.62	528300	161.72%	1.53B
s SKY Perfect JSAT Holdings 9412.TSE	5.80	5.87	5.73	0.04	+0.69%	3.88	7.02	446600	88.69%	1.64B
h H2O Retailing 8242.TSE	14.19	14.24	14.05	0.16	+1.14%	10.47	17.47	254100	63.32%	1.74B
n Nippon Shinyaku 4516.TSE	24.58	26.17	23.92	-2.12	-7.94%	17.75	44.16	1.25M	325.31%	1.66B
w Wacoal Holdings 3591.TSE	34.01	34.46	33.95	0.00	0.00%	20.32	35.29	115900	71.57%	1.84B
r Rengo 3941.TSE	5.43	5.45	5.4	-0.02	-0.37%	5.43	8.03	727800	99.39%	1.35B
u UACJ 5741.TSE	33.34	33.46	33.14	0.21	+0.63%	18.39	36.85	73400	57.63%	1.61B
k Kaneka 4118.TSE	23.27	23.36	23.05	0.06	+0.26%	21.86	28.89	151900	68.67%	1.46B
m Meitec 9744.TSE	18.70	18.73	18.42	0.29	+1.58%	16.33	23.82	217500	75.83%	1.44B
o Osaka Soda 4046.TSE	12.80	12.84	12.51	0.05	+0.39%	9.42	78.72	545300	73.60%	1.62B
n NSD 9759.TSE	21.91	22.03	21.78	0.21	+0.97%	16.32	23.58	75800	54.92%	1.69B
s SHIFT 3697.TSE	111.05	113.64	110.29	2.06	+1.89%	61.75	254.26	753100	82.31%	1.95B
t Takara Holdings 2531.TSE	8.62	8.65	8.6	0.00	0.00%	6.47	8.94	410800	79.16%	1.68B
c create restaurants holdings 3387.TSE	7.43	7.47	7.4	0.03	+0.41%	6.39	8.34	316500	117.04%	1.56B
s Sumitomo Dainippon Pharma 4506.TSE	3.65	3.71	3.63	-0.05	-1.35%	1.81	4.75	1.43M	58.31%	1.45B
n NIKKON Holdings 9072.TSE	12.83	12.93	12.81	0.05	+0.39%	12.42	26.72	329300	89.52%	1.60B
s Sotetsu Holdings 9003.TSE	15.69	15.84	15.67	-0.06	-0.38%	14.60	20.48	130600	80.20%	1.54B
m Mizuno 8022.TSE	59.39	60.8	59.39	0.60	+1.02%	24.19	70.14	183800	99.39%	1.52B
n Nipro 8086.TSE	9.31	9.37	9.2	0.01	+0.11%	6.95	10.05	498800	132.06%	1.52B
f FP 7947.TSE	17.66	17.87	17.63	-0.12	-0.67%	14.49	21.01	118900	78.12%	1.43B
m MODEC 6269.TSE	20.53	20.6	20.05	0.46	+2.29%	10.06	24.35	175700	46.43%	1.40B
j JustSystems 4686.TSE	22.83	22.99	22.67	0.17	+0.75%	16.07	30.74	64500	65.95%	1.47B
n Nishi-Nippon Financial Holdings 7189.TSE	12.76	12.81	12.62	0.13	+1.03%	9.17	14.09	364000	77.81%	1.79B
m Mitsubishi Shokuhin 7451.TSE	31.83	31.93	31.52	0.36	+1.14%	24.46	37.98	69900	101.73%	1.38B
l LINTEC 7966.TSE	19.35	19.35	19.04	0.28	+1.47%	15.03	24.56	144500	74.00%	1.32B
n Nakanishi 7716.TSE	15.46	15.54	15.32	0.22	+1.44%	13.79	25.43	70000	30.67%	1.31B
f Fujitsu General 6755.TSE	14.82	15.05	14.72	0.00	0.00%	10.81	23.09	307000	96.49%	1.55B
c Citizen Watch 7762.TSE	5.82	5.82	5.77	0.04	+0.69%	5.60	7.22	370700	47.69%	1.42B
f Fukuda Denshi 6960.TSE	45.09	45.72	45.02	-0.93	-2.02%	31.05	57.79	7300	50.81%	1.30B
s Ship Healthcare Holdings 3360.TSE	14.10	14.15	13.92	0.11	+0.79%	13.25	17.05	137700	65.25%	1.33B
p PAL GROUP Holdings 2726.TSE	20.34	20.53	20.05	0.52	+2.62%	9.97	21.90	234900	87.31%	1.77B
i Itoham Yonekyu Holdings 2296.TSE	24.94	25.03	24.81	0.08	+0.32%	24.23	29.48	49500	88.92%	1.41B
a Aica Kogyo 4206.TSE	20.75	20.84	20.61	0.13	+0.63%	20.56	24.82	140700	68.95%	1.33B
i Inaba Denki Sangyo 9934.TSE	25.05	25.14	24.91	0.15	+0.60%	20.05	27.22	40600	67.79%	1.41B
n Nitto Boseki 3110.TSE	39.91	40.42	39.02	0.27	+0.68%	16.95	49.40	268400	61.74%	1.45B
t Tokyo Steel Manufacturing 5423.TSE	9.32	9.32	9.2	0.05	+0.54%	9.27	14.25	227400	55.06%	1.00B
t TS TECH 7313.TSE	11.19	11.22	10.97	0.14	+1.27%	10.50	13.33	361900	117.82%	1.34B
d DCM Holdings 3050.TSE	9.05	9.09	9.01	0.06	+0.67%	7.50	11.08	99300	62.69%	1.21B
t Takeuchi Mfg. 6432.TSE	30.97	30.97	30.53	0.11	+0.36%	25.27	42.90	240500	89.50%	1.45B
s Suruga Bank 8358.TSE	7.41	7.43	7.28	0.10	+1.37%	3.78	8.43	756100	88.72%	1.38B
t The Sumitomo Warehouse 9303.TSE	17.68	17.78	17.64	0.01	+0.06%	15.06	19.17	130700	125.98%	1.38B
f Fuji 6134.TSE	14.92	14.92	14.53	0.38	+2.61%	13.91	18.53	376500	124.85%	1.36B
h Heiwa 6412.TSE	14.96	15.01	14.73	0.15	+1.01%	12.30	16.75	433500	158.69%	1.48B
a AS ONE 7476.TSE	17.18	17.28	16.88	0.02	+0.12%	14.89	21.52	86700	85.23%	1.23B
n Nihon M&A Center Holdings 2127.TSE	4.15	4.21	4.13	-0.02	-0.48%	3.83	7.78	1.68M	74.45%	1.32B
t Tokuyama 4043.TSE	16.56	16.59	16.3	0.19	+1.16%	14.14	20.78	330100	83.55%	1.19B
c CKD 6407.TSE	16.02	16.02	15.71	0.27	+1.71%	12.32	23.52	307200	80.14%	1.07B
t Taiyo Holdings 4626.TSE	25.67	25.86	25.48	0.33	+1.30%	15.35	28.77	84700	65.36%	1.44B
a ASKUL 2678.TSE	10.93	11	10.88	0.00	0.00%	10.93	15.78	219000	55.60%	1.04B
c Create SD Holdings 3148.TSE	17.62	17.78	17.55	-0.08	-0.45%	17.62	25.84	108200	104.21%	1.14B
k Kanematsu 8020.TSE	16.56	16.58	16.37	0.18	+1.10%	12.65	18.03	184900	42.78%	1.38B
n Nippon Kayaku 4272.TSE	8.14	8.2	8.12	0.07	+0.87%	7.63	9.42	413900	74.22%	1.33B
d Daishi Hokuetsu Financial Group 7327.TSE	18.46	18.53	18.17	0.42	+2.33%	15.57	40.05	156500	107.64%	1.61B
a Alps Logistics 9055.TSE	37.40	6386.1	6386.1	-0.13	-0.35%	9.76	41.05	29800	136.01%	230.73B
t Toyo Ink SC Holdings 4634.TSE	19.41	19.45	19.1	0.10	+0.52%	14.04	27.95	156500	62.49%	1.02B
k Konica Minolta 4902.TSE	4.32	4.35	4.29	0.03	+0.70%	2.38	4.62	1.72M	49.02%	2.14B
n Nishimatsu Construction 1820.TSE	32.70	33.22	32.66	-0.23	-0.70%	22.63	37.43	101700	60.67%	1.29B
y Yoshinoya Holdings 9861.TSE	19.80	20	19.75	-0.17	-0.85%	17.24	23.48	258300	116.86%	1.28B
j JVCKENWOOD 6632.TSE	10.97	11.2	10.91	-0.01	-0.09%	3.26	11.57	1.04M	67.28%	1.65B
t TV Asahi Holdings 9409.TSE	14.96	15.15	14.94	-0.03	-0.20%	10.41	15.28	109800	84.25%	1.52B
t T-Gaia 3738.TSE	16.99	16.99	16.97	0.02	+0.12%	10.97	28.20	176400	101.47%	948.68M
m Matsui Securities 8628.TSE	5.15	5.17	5.15	0.01	+0.19%	4.79	5.78	223600	57.81%	1.33B
p Pigeon 7956.TSE	9.39	9.46	9.34	0.05	+0.54%	8.89	13.86	728600	78.48%	1.12B
h Hanwa 8078.TSE	30.94	31.04	30.46	0.49	+1.61%	27.97	42.32	105500	112.82%	1.25B
u Ushio 6925.TSE	13.33	13.33	13.16	0.16	+1.21%	11.76	14.87	185800	50.70%	1.26B
t TKC 9746.TSE	24.55	24.65	24.49	-0.02	-0.08%	20.34	27.16	57600	87.28%	1.28B
d DeNA 2432.TSE	17.42	17.92	17.32	0.22	+1.28%	8.15	18.09	7.10M	93.66%	1.94B
h Hokkaido Electric Power 9509.TSE	5.19	5.19	5.05	0.15	+2.98%	3.85	10.93	4.02M	90.17%	1.07B
n Nojima 7419.TSE	14.73	14.81	14.39	0.37	+2.58%	8.35	16.29	132700	70.21%	1.40B
t Tokai Carbon 5301.TSE	5.65	5.65	5.56	0.04	+0.71%	5.29	8.88	1.51M	145.67%	1.21B
a Aeon Delight 9787.TSE	28.03	28.1	27.49	0.39	+1.41%	19.79	29.97	53500	127.92%	1.34B
t Tsubakimoto Chain 6371.TSE	12.09	12.12	11.97	0.05	+0.42%	11.99	43.24	158800	72.87%	1.25B
d Denka 4061.TSE	13.44	13.46	13.32	0.01	+0.07%	12.06	19.21	496300	116.52%	1.16B
h Hokuriku Electric Power Company 9505.TSE	5.43	5.45	5.27	0.14	+2.65%	4.61	7.39	787800	88.59%	1.13B
m MIRAIT ONE 1417.TSE	14.92	15.06	14.82	0.26	+1.77%	11.35	15.00	295600	114.16%	1.35B
e EDION 2730.TSE	11.39	11.4	11.32	0.04	+0.35%	9.58	13.15	223500	84.02%	1.21B
h Hokuhoku Financial Group 8377.TSE	12.41	12.43	12.09	0.32	+2.65%	8.11	14.78	264700	66.29%	1.52B
o Okamura 7994.TSE	13.02	13.03	12.9	0.06	+0.46%	11.25	15.54	107000	67.11%	1.23B
m Mixi 2121.TSE	19.67	20.02	19.35	-0.15	-0.76%	14.58	21.75	514300	116.48%	1.35B
j JAPAN MATERIAL 6055.TSE	10.65	10.69	10.4	0.28	+2.70%	10.33	18.50	204200	78.10%	1.09B
a Ain Holdings 9627.TSE	27.19	27.64	27.17	-0.05	-0.18%	26.81	40.49	113100	96.50%	952.07M
l Leopalace21 8848.TSE	3.72	3.76	3.71	0.01	+0.27%	2.07	4.35	807300	39.03%	1.18B
a Amvis Holdings 7071.TSE	4.59	4.66	4.57	-0.08	-1.71%	4.59	22.53	788100	34.86%	449.67M
o Okinawa Cellular Telephone Company 9436.TSE	28.23	28.55	28.19	0.05	+0.18%	20.05	29.34	29700	81.66%	1.34B
f Financial Products Group 7148.TSE	17.75	17.78	17.5	0.20	+1.14%	8.01	19.77	291300	81.78%	1.50B
k Kyoritsu Maintenance 9616.TSE	18.14	18.46	18.08	-0.04	-0.22%	15.17	23.60	557700	81.98%	1.42B
s SENKO Group Holdings 9069.TSE	9.66	9.76	9.62	-0.01	-0.10%	6.59	10.09	347700	64.93%	1.45B
t The San-in Godo Bank 8381.TSE	7.98	7.98	7.76	0.24	+3.10%	5.73	9.55	403500	124.45%	1.21B
o Okuma 6103.TSE	20.56	20.63	20.37	0.07	+0.34%	19.27	52.33	114700	54.68%	1.24B
c C.Uyemura & 4966.TSE	69.03	69.35	68.08	0.99	+1.46%	51.23	82.80	11800	48.41%	1.11B
t Tamron 7740.TSE	28.48	29.18	28.32	0.27	+0.96%	21.68	56.21	194000	115.45%	1.17B
d Duskin 4665.TSE	23.16	23.44	23.02	-0.14	-0.60%	20.56	27.89	97100	83.03%	1.09B
t Toshiba Tec 6588.TSE	22.64	22.8	22.51	-0.05	-0.22%	17.87	29.06	64900	67.35%	1.20B
c Colowide 7616.TSE	10.49	10.79	10.47	-0.18	-1.69%	10.49	17.91	1.08M	226.65%	1.12B
d Daiichikosho 7458.TSE	11.94	11.94	11.81	0.15	+1.27%	10.12	20.05	158600	72.55%	1.25B
f Fuji 8278.TSE	13.01	13.14	13.01	-0.07	-0.54%	11.65	15.33	74600	130.18%	1.13B
y YONEX 7906.TSE	14.45	14.48	13.72	0.88	+6.48%	7.17	15.47	379100	164.07%	1.25B
s SMS 2175.TSE	10.13	10.13	10.01	0.13	+1.30%	9.95	21.27	273500	59.72%	860.26M
m MEGMILK SNOW BRAND 2270.TSE	17.41	17.52	17.26	0.10	+0.58%	13.35	18.99	83600	47.87%	1.18B
t Toagosei 4045.TSE	9.62	9.66	9.59	0.03	+0.31%	8.64	11.46	156900	86.20%	1.08B
a Appier Group 4180.TSE	9.66	9.85	9.46	-0.05	-0.51%	6.80	13.13	1.76M	142.73%	986.68M
c Chudenko 1941.TSE	20.91	21.04	20.82	0.10	+0.48%	15.28	23.69	55700	134.18%	1.13B
i Inabata & 8098.TSE	20.66	20.69	20.37	0.27	+1.32%	19.37	23.55	104200	71.41%	1.12B
p Penta-Ocean Construction 1893.TSE	3.99	4.02	3.97	0.02	+0.50%	3.87	6.23	1.16M	91.23%	1.12B
d Daiseki 9793.TSE	23.56	23.76	23.47	-0.02	-0.08%	18.66	33.38	104900	94.53%	1.13B
i Itochu Enex 8133.TSE	10.26	10.3	10.21	0.07	+0.69%	8.99	12.05	58100	64.15%	1.16B
m Mani 7730.TSE	11.46	11.5	11.38	0.12	+1.06%	11.22	15.70	235700	115.51%	1.13B
r Riken Keiki 7734.TSE	24.30	24.43	24.01	0.33	+1.38%	16.10	29.44	68600	137.49%	1.13B
n Noevir Holdings 4928.TSE	30.84	31	30.72	-0.21	-0.68%	30.84	39.43	50800	145.17%	1.05B
n Nishi-Nippon Railroad 9031.TSE	14.00	14.02	13.83	0.09	+0.65%	13.78	18.54	170700	80.78%	1.08B
o Open Up Group 2154.TSE	11.59	11.59	11.41	0.14	+1.22%	11.29	16.67	100700	47.16%	1.01B
k Komeri 8218.TSE	20.98	20.98	20.82	0.11	+0.53%	19.51	26.68	26300	46.39%	1.00B
m M&A Research Institute Holdings 9552.TSE	11.95	11.96	11.67	0.22	+1.88%	11.73	49.49	589400	81.85%	697.85M
j Japan Aviation Electronics Industry 6807.TSE	18.03	18.06	17.67	0.34	+1.92%	13.88	22.67	89900	62.01%	1.21B
f Fujimi 5384.TSE	15.15	15.19	14.99	0.07	+0.46%	14.78	25.69	129500	70.41%	1.12B
o OSG 6136.TSE	11.37	11.39	11.27	-0.01	-0.09%	11.17	14.60	164100	54.73%	965.87M
h Hazama Ando 1719.TSE	7.45	7.51	7.45	-0.07	-0.93%	6.77	8.18	592400	97.57%	1.17B
s Starts 8850.TSE	23.72	23.98	23.63	-0.02	-0.08%	18.24	25.43	38500	60.71%	1.18B
n Nippn 2001.TSE	13.57	13.63	13.56	-0.01	-0.07%	12.67	16.25	101900	60.22%	1.06B
s Shinkin Central Bank 8421.TSE	1360.24	1373.01	1360.24	-14.62	-1.06%	1360.24	1935.93	275	195.59%	963.35M
p Pilot 7846.TSE	30.24	30.4	30.12	-0.22	-0.72%	24.67	35.03	172600	216.57%	1.17B
g GungHo Online Entertainment 3765.TSE	20.95	20.95	20.57	0.28	+1.35%	14.13	22.55	259000	88.14%	1.17B
n Nohmi Bosai 6744.TSE	21.49	21.84	21.2	0.55	+2.63%	11.27	21.49	159900	160.83%	1.26B
s SAKURA Internet 3778.TSE	27.36	27.52	26.44	0.20	+0.74%	6.48	69.33	2.30M	53.38%	1.09B
d DTS 9682.TSE	27.43	27.62	27.33	0.53	+1.97%	19.86	28.76	91000	92.72%	1.15B
t The Nisshin OilliO Group 2602.TSE	32.76	32.95	32.63	0.21	+0.65%	25.16	38.21	44700	54.57%	1.06B
l Life 8194.TSE	22.03	22.19	21.9	0.14	+0.64%	21.41	27.10	56600	75.00%	1.03B
r Raysum 8890.TSE	37.61	37.68	37.61	0.02	+0.05%	18.62	41.39	5800	43.25%	1.08B
s SWCC 5805.TSE	46.94	48.09	46.62	0.03	+0.06%	12.20	55.93	229400	44.52%	1.39B
a ARIAKE JAPAN 2815.TSE	35.57	35.89	35.25	0.27	+0.76%	29.72	38.48	40700	90.41%	1.13B
m Max 6454.TSE	22.00	22.03	21.52	0.49	+2.28%	15.70	25.93	79100	72.64%	1.02B
h Hitachi Zosen 7004.TSE	6.00	6.03	5.91	0.10	+1.69%	5.04	8.76	467500	75.04%	1.01B
i Ichibanya 7630.TSE	6.39	6.48	6.39	0.02	+0.31%	6.37	8.74	476500	227.54%	1.02B
t Tokai Rika 6995.TSE	14.07	14.1	13.88	0.16	+1.15%	12.16	17.24	229000	140.31%	1.19B
s Sangetsu 8130.TSE	18.32	18.33	18.15	0.12	+0.66%	17.13	23.56	131600	59.73%	1.08B
t TOWA 6315.TSE	9.36	9.37	8.95	0.35	+3.88%	9.01	89.40	3.48M	87.75%	701.73M
m Mitsui High-tec 6966.TSE	5.36	5.46	5.32	-0.03	-0.56%	4.78	13.55	1.06M	85.12%	979.16M
d Daikokutenbussan 2791.TSE	61.63	61.82	60.92	0.29	+0.47%	39.78	83.74	31000	59.69%	859.73M
t Trusco Nakayama 9830.TSE	15.24	15.29	15.07	0.31	+2.08%	14.05	18.16	172300	155.16%	1.00B
t Topcon 7732.TSE	18.08	18.13	17.86	0.23	+1.29%	8.67	18.62	390600	41.33%	1.91B
s SUNCORPORATION 6736.TSE	62.39	67.05	61.5	0.09	+0.14%	11.78	62.39	85000	150.22%	1.39B
s Sanken Electric 6707.TSE	37.75	38.37	37.53	0.17	+0.45%	33.51	102.36	145900	59.69%	911.54M
t Taikisha 1979.TSE	31.48	31.71	31.04	0.65	+2.11%	27.59	35.01	116900	154.10%	1.02B
y Yodogawa Steel Works 5451.TSE	35.57	35.57	35.06	0.59	+1.69%	22.01	40.21	155100	149.47%	1.03B
f Future 4722.TSE	12.06	12.13	12.01	0.05	+0.42%	9.30	13.70	132600	71.44%	1.07B
o Ohsho Food Service 9936.TSE	19.45	19.61	19.38	0.11	+0.57%	19.29	60.81	39900	60.34%	1.10B
o Okumura 1833.TSE	24.46	24.62	24.33	-0.02	-0.08%	24.46	34.70	139400	84.01%	900.76M
i Ichigo 2337.TSE	2.34	2.34	2.31	0.04	+1.74%	1.81	3.07	728700	64.91%	1.02B
o Orient 8585.TSE	5.20	5.23	5.19	-0.01	-0.19%	5.14	7.93	412100	63.69%	889.98M
j Japan Securities Finance 8511.TSE	13.23	13.28	13.14	0.11	+0.84%	7.42	14.49	107500	75.09%	1.10B
s SAN-A 2659.TSE	17.95	18.06	17.86	0.17	+0.96%	17.14	35.11	88700	88.86%	1.11B
s Seiko Group 8050.TSE	30.62	30.81	30.11	0.52	+1.73%	14.97	32.12	130000	73.47%	1.25B
d DAIHEN 6622.TSE	49.88	50.07	48.53	1.82	+3.79%	30.48	70.22	114900	97.67%	1.21B
m Meiko Electronics 6787.TSE	58.62	58.88	58.18	0.34	+0.58%	18.50	63.75	100200	48.86%	1.50B
m Maruha Nichiro 1333.TSE	18.67	18.72	18.46	0.10	+0.54%	16.10	22.36	140100	75.14%	940.53M
a AZ-COM MARUWA Holdings 9090.TSE	7.02	7.04	6.9	0.04	+0.57%	6.41	15.36	278900	106.34%	945.11M
k Kissei Pharmaceutical 4547.TSE	22.48	22.67	22.26	0.49	+2.23%	19.32	25.69	62200	108.34%	993.69M
n Noritsu Koki 7744.TSE	31.93	32.63	31.8	0.02	+0.06%	16.84	32.39	88200	49.78%	1.14B
k KATITAS 8919.TSE	14.05	14.07	13.9	0.14	+1.01%	10.07	18.44	208500	80.55%	1.10B
k Kumagai Gumi 1861.TSE	25.13	25.32	24.97	0.01	+0.04%	20.18	27.86	103700	59.82%	1.08B
m MITSUI-SOKO HOLDINGS 9302.TSE	46.94	47.13	46.55	0.15	+0.32%	23.91	51.47	39100	51.34%	1.17B
m Monex Group 8698.TSE	6.26	6.28	6.09	0.12	+1.95%	3.44	7.82	4.33M	41.30%	1.60B
s Sakata Seed 1377.TSE	21.71	21.78	21.52	0.14	+0.65%	21.21	30.16	75800	97.43%	952.08M
s Sumitomo Densetsu 1949.TSE	31.10	31.55	31.07	0.27	+0.88%	16.06	32.98	41600	71.65%	1.09B
t Tsuburaya Fields Holdings 2767.TSE	11.32	11.38	10.93	0.28	+2.54%	7.24	22.76	672800	60.30%	701.20M
a Aiful 8515.TSE	2.06	2.08	2.05	0.00	0.00%	1.94	3.46	1.71M	63.26%	984.63M
r Ricoh Leasing 8566.TSE	32.19	32.44	32.19	0.02	+0.06%	27.44	36.34	20700	106.98%	992.12M
n Nihon Parkerizing 4095.TSE	8.42	8.43	8.28	0.18	+2.18%	6.96	9.03	196700	102.36%	992.04M
f Fukuyama Transporting 9075.TSE	23.50	23.63	23.41	0.04	+0.17%	22.24	30.01	39800	39.88%	943.60M
t The Shiga Bank 8366.TSE	24.81	24.87	24.27	0.78	+3.25%	19.73	29.37	96900	71.61%	1.16B
t Token 1766.TSE	78.68	78.68	77.14	2.21	+2.89%	50.49	83.50	28000	110.50%	1.06B
m Micronics Japan 6871.TSE	25.13	25.13	24.49	0.59	+2.40%	13.12	58.29	715400	43.94%	969.75M
m Meidensha 6508.TSE	27.72	28.07	27.46	-0.01	-0.04%	13.04	28.20	183700	68.65%	1.26B
a ANYCOLOR 5032.TSE	18.63	18.74	18.09	0.40	+2.19%	13.29	28.53	1.75M	119.01%	1.13B
s Sumitomo Riko 5191.TSE	10.66	10.79	10.58	0.08	+0.76%	5.55	10.79	178800	94.36%	1.11B
a Adastria 2685.TSE	23.09	23.34	23.05	0.27	+1.18%	18.20	26.65	121000	66.40%	1.07B
d Daio Paper 3880.TSE	5.25	5.32	5.23	-0.04	-0.76%	4.95	8.74	243700	79.63%	873.35M
n Nisshinbo Holdings 3105.TSE	5.58	5.58	5.48	0.06	+1.09%	5.52	9.10	1.42M	147.30%	877.32M
h H.U. Group Holdings 4544.TSE	16.23	16.28	16.14	0.03	+0.19%	14.05	19.10	165900	78.23%	922.36M
k Kureha 4023.TSE	17.71	17.76	17.54	0.18	+1.03%	16.93	20.43	128500	46.21%	929.58M
p Paramount Bed Holdings 7817.TSE	17.22	17.34	17.18	0.01	+0.06%	14.99	19.42	149000	120.48%	988.96M
s Seiren 3569.TSE	17.99	18.05	17.93	0.14	+0.78%	14.01	19.10	87100	56.81%	1.08B
m MCJ 6670.TSE	9.08	9.15	8.98	0.16	+1.79%	7.00	10.74	169600	142.87%	892.29M
k Kura Sushi 2695.TSE	19.38	19.73	19.35	0.04	+0.21%	19.13	34.63	313100	65.13%	770.28M
d DIP 2379.TSE	15.51	15.58	15.45	0.10	+0.65%	15.41	25.06	197500	91.79%	811.26M
n North Pacific Bank 8524.TSE	2.93	2.93	2.87	0.06	+2.09%	1.89	3.90	1.86M	91.52%	1.13B
t Towa Pharmaceutical 4553.TSE	19.61	19.61	18.86	1.00	+5.37%	12.06	21.58	195100	182.54%	965.11M
n Nishimatsuya Chain 7545.TSE	14.41	14.59	13.79	0.14	+0.98%	10.45	18.02	393100	263.32%	866.56M
n NEXTAGE 3186.TSE	8.49	8.51	8.33	0.13	+1.56%	8.35	26.64	333600	54.40%	681.62M
k Kaga Electronics 8154.TSE	18.63	18.73	18.4	0.27	+1.47%	17.08	47.00	87600	69.30%	978.63M
k Kasumigaseki Capital 3498.TSE	78.55	78.55	75.1	2.08	+2.72%	33.38	127.67	741400	102.44%	772.82M
f Fuji Kyuko 9010.TSE	14.09	14.36	13.99	-0.20	-1.40%	14.09	40.28	108200	89.32%	748.37M
s Shochiku 9601.TSE	70.57	72.23	70.12	-0.60	-0.84%	56.02	77.87	30300	105.87%	969.51M
k Kaken Pharmaceutical 4521.TSE	27.19	27.28	26.96	0.15	+0.55%	20.71	29.49	99600	44.93%	1.03B
g GNI Group 2160.TSE	21.59	22.03	21.14	1.07	+5.21%	8.42	25.28	1.35M	114.89%	1.08B
f freee K.K. 4478.TSE	20.44	20.91	20.34	-0.08	-0.39%	14.03	24.95	416600	71.18%	1.20B
a Anritsu 6754.TSE	8.63	8.66	8.44	0.27	+3.23%	6.41	9.50	1.53M	238.07%	1.14B
g Glory 6457.TSE	16.60	16.73	16.4	0.02	+0.12%	15.49	21.82	169600	105.63%	926.73M
m Mitani 8066.TSE	12.30	12.42	12.17	-0.10	-0.81%	8.79	13.76	3400	64.64%	1.07B
s Sinfonia Technology 6507.TSE	43.68	44.77	43.43	0.85	+1.98%	9.93	43.68	333500	143.17%	1.23B
t The Monogatari 3097.TSE	22.67	23.02	22.61	-0.02	-0.09%	20.42	36.06	596800	174.97%	848.11M
j Juroku Financial Group 7380.TSE	27.27	27.36	26.82	0.53	+1.98%	22.08	32.56	95400	104.99%	978.63M
s Simplex Holdings 4373.TSE	16.21	16.6	16.15	0.21	+1.31%	12.81	19.84	142000	107.95%	946.54M
n Nissan Shatai 7222.TSE	6.60	6.63	6.17	0.18	+2.80%	5.07	7.53	341900	131.63%	894.43M
f Fuso Chemical 4368.TSE	22.54	22.54	22.26	0.33	+1.49%	22.05	34.43	75200	84.99%	794.80M
m Mitsubishi Pencil 7976.TSE	15.28	15.4	15.21	0.13	+0.86%	11.37	17.43	34900	59.40%	849.86M
d Digital Garage 4819.TSE	24.30	24.39	24.01	-0.08	-0.33%	13.83	30.16	102100	58.58%	1.11B
m Mitsubishi Logisnext 7105.TSE	12.22	12.43	12.04	-0.14	-1.13%	7.09	13.20	394200	99.82%	1.30B
m Makino Milling Machine 6135.TSE	48.09	48.6	47.51	0.73	+1.54%	33.80	48.25	249600	165.26%	1.12B
a ARCS 9948.TSE	16.27	16.39	16.27	0.01	+0.06%	15.93	21.28	39200	74.23%	878.36M
a ARE Holdings 5857.TSE	10.70	10.72	10.63	0.03	+0.28%	10.63	13.69	220700	86.83%	819.51M
a ATOM 7412.TSE	4.18	4.33	4.18	-0.15	-3.46%	4.18	6.52	910400	292.33%	807.78M
n Nippon Soda 4041.TSE	18.36	18.36	18.09	0.29	+1.60%	16.04	40.74	256000	137.31%	1.01B
f Fuji Seal International 7864.TSE	15.94	16.05	15.88	0.08	+0.50%	10.39	17.72	44700	42.50%	866.09M
h Heiwa Real Estate 8803.TSE	27.01	27.11	26.85	0.23	+0.86%	23.76	29.11	39600	52.81%	906.51M
t The Hyakugo Bank 8368.TSE	3.99	4.02	3.89	0.13	+3.37%	3.09	4.65	451700	88.16%	981.54M
n NTN 6472.TSE	1.60	1.6	1.57	0.01	+0.63%	1.54	2.20	3.07M	107.09%	849.64M
p Pressance 3254.TSE	12.34	12.41	12.06	0.07	+0.57%	9.67	14.16	81800	108.46%	853.88M
j JACCS 8584.TSE	23.34	23.34	23.12	0.07	+0.30%	23.27	38.58	126300	131.49%	810.77M
t T. Hasegawa 4958.TSE	19.64	19.7	19.54	0.11	+0.56%	18.61	24.64	34600	58.88%	807.98M
s Sumitomo Osaka Cement 5232.TSE	20.77	20.93	20.51	-0.18	-0.86%	20.17	28.80	276200	134.88%	684.85M
l Lifenet Insurance 7157.TSE	11.93	12.03	11.58	0.42	+3.65%	5.94	13.59	240000	92.50%	957.67M
b Belc 9974.TSE	41.89	42.4	41.77	-0.05	-0.12%	35.77	51.98	17400	95.20%	873.30M
s Systena 2317.TSE	2.39	2.41	2.37	0.03	+1.27%	1.59	2.76	815900	99.08%	853.75M
e EXEDY 7278.TSE	28.29	29.44	28	-0.98	-3.35%	15.94	30.77	717800	200.42%	1.18B
o Osaka Steel 5449.TSE	18.56	19.02	18.55	-0.14	-0.75%	9.93	24.63	39200	60.26%	722.27M
p PHC Holdings 6523.TSE	5.89	5.93	5.84	-0.05	-0.84%	5.89	10.41	349100	79.72%	743.27M
t transcosmos 9715.TSE	21.14	21.27	20.98	-0.08	-0.38%	19.58	25.09	84400	161.42%	792.10M
i Iino Kaiun Kaisha 9119.TSE	7.24	7.24	7.14	0.09	+1.26%	6.01	9.04	146200	57.89%	765.53M
k Konoike Transport 9025.TSE	19.35	19.64	19.22	0.17	+0.89%	11.39	20.44	92800	69.51%	1.03B
k Kato Sangyo 9869.TSE	28.99	29.34	28.61	0.39	+1.36%	25.22	33.67	33900	75.78%	903.28M
j Joyful Honda 3191.TSE	11.69	11.77	11.62	0.11	+0.95%	11.38	15.22	375500	51.15%	728.02M
b Bunka Shutter 5930.TSE	12.13	12.13	11.95	0.26	+2.19%	7.04	12.84	59600	94.30%	863.37M
a Aeon Hokkaido 7512.TSE	5.62	5.7	5.62	-0.01	-0.18%	5.50	6.66	142400	114.15%	782.65M
m Musashi Seimitsu Industry 7220.TSE	23.31	27.24	22.99	-3.02	-11.47%	9.32	27.02	2.44M	176.92%	1.53B
m Maeda Kosen 7821.TSE	12.37	12.45	12.17	0.11	+0.90%	9.47	25.35	202900	108.91%	841.13M
s Sanki Engineering 1961.TSE	20.72	20.82	20.4	0.36	+1.77%	10.29	20.72	150100	80.54%	1.10B
t TOKAI Holdings 3167.TSE	6.12	6.14	6.09	0.05	+0.82%	5.90	7.03	188100	110.47%	800.08M
t Takuma 6013.TSE	10.37	10.42	10.29	0.08	+0.78%	9.26	12.88	113700	52.85%	816.21M
t Toyo Construction 1890.TSE	8.38	8.4	8.3	0.11	+1.33%	6.95	10.20	182000	83.38%	786.98M
d Dai-Dan 1980.TSE	25.07	25.74	24.87	-0.08	-0.32%	8.76	25.37	221200	121.50%	1.07B
k KOMEDA Holdings 3543.TSE	18.12	18.19	18.08	0.02	+0.11%	16.02	20.36	97800	68.07%	824.36M
h H.I.S. 9603.TSE	9.67	9.8	9.62	-0.22	-2.22%	9.39	14.72	1.16M	150.66%	722.48M
o Okasan Securities Group 8609.TSE	4.02	4.04	4	0.06	+1.52%	3.42	5.43	229300	80.26%	809.66M
s Shin-Etsu Polymer 7970.TSE	10.44	10.47	10.34	0.10	+0.97%	8.26	11.98	108500	88.34%	843.81M
t Tokyo Kiraboshi Financial Group 7173.TSE	28.74	28.9	28	0.46	+1.63%	22.87	33.73	84300	118.28%	868.81M
m Medley 4480.TSE	24.49	24.94	24.36	-0.31	-1.25%	19.37	40.07	573200	125.58%	795.56M
a Arata 2733.TSE	19.86	19.89	19.57	0.17	+0.86%	16.42	25.75	32900	66.73%	662.25M
s San-Ai Obbli 8097.TSE	12.00	12.04	11.77	0.17	+1.44%	9.76	14.21	73500	40.79%	759.83M
j JINS HOLDINGS 3046.TSE	42.47	43.11	42.15	0.22	+0.52%	20.51	42.55	112300	98.07%	991.19M
h Heiwado 8276.TSE	14.60	14.69	14.6	-0.01	-0.07%	12.95	17.51	51200	62.45%	744.01M
j JAC Recruitment 2124.TSE	4.71	4.71	4.67	0.08	+1.73%	3.35	5.59	263800	122.61%	751.45M
r ROYAL HOLDINGS 8179.TSE	15.39	15.39	15.28	0.08	+0.52%	15.24	19.26	218700	102.53%	757.53M
t Tadano 6395.TSE	7.23	7.27	7.17	0.03	+0.42%	5.94	8.98	136100	50.34%	917.86M
t Takara Bio 4974.TSE	6.33	6.34	6.27	0.00	0.00%	6.19	12.45	165200	90.06%	762.07M
t Tokai Tokyo Financial Holdings 8616.TSE	3.08	3.08	3.05	0.04	+1.32%	2.68	4.09	553800	56.25%	771.44M
k KYB 7242.TSE	18.32	18.32	17.98	0.38	+2.12%	16.28	34.99	164900	97.07%	458.64M
y Yellow Hat 9882.TSE	16.81	16.95	16.64	0.19	+1.14%	11.16	18.24	133000	141.89%	777.39M
m Matsuya Foods Holdings 9887.TSE	42.53	43.04	42.4	-0.11	-0.26%	27.07	46.13	26800	94.29%	810.80M
t Toyo Tanso 5310.TSE	26.98	26.98	26.6	0.08	+0.30%	26.90	55.33	272100	101.63%	565.86M
p Prima Meat Packers 2281.TSE	13.95	14.06	13.92	-0.05	-0.36%	13.95	17.03	111600	165.44%	700.90M
n Nichiha 7943.TSE	18.55	18.69	18.46	-0.04	-0.22%	17.65	25.01	26500	62.60%	631.21M
m Mochida Pharmaceutical 4534.TSE	22.45	22.54	22.26	0.21	+0.94%	18.25	24.38	9800	49.25%	795.78M
s Shoei 7839.TSE	14.31	14.51	14.31	0.02	+0.14%	12.19	19.12	135900	40.32%	751.71M
t Totetsu Kogyo 1835.TSE	20.53	20.53	20.37	0.17	+0.83%	17.41	24.16	56600	112.14%	706.96M
f F.C.C. 7296.TSE	19.89	20.34	19.76	-0.25	-1.24%	11.38	20.75	185100	106.91%	978.18M
t Tokyotokeiba 9672.TSE	28.03	28.29	28.03	-0.09	-0.32%	24.81	32.04	190800	211.51%	748.17M
k KeePer Technical Laboratory 6036.TSE	30.11	30.4	29.76	0.11	+0.37%	20.22	50.63	84800	41.61%	821.77M
f Fujita Kanko 9722.TSE	49.68	50.45	49.24	0.21	+0.42%	25.50	68.17	87000	100.36%	595.46M
t Tama Home 1419.TSE	21.97	22	21.74	0.04	+0.18%	21.45	30.00	147700	87.29%	636.82M
y Yamazen 8051.TSE	8.88	8.96	8.84	0.03	+0.34%	7.21	10.45	142000	97.14%	758.72M
e Earth 4985.TSE	35.19	35.57	35.19	-0.36	-1.01%	27.42	37.42	96800	227.39%	766.30M
v Valor Holdings 9956.TSE	13.70	13.77	13.63	0.14	+1.03%	13.35	17.41	76900	89.07%	721.47M
t TOCALO 3433.TSE	11.75	11.86	11.69	0.08	+0.69%	8.65	13.65	80800	92.96%	698.63M
a Aichi Financial Group 7389.TSE	15.54	15.56	15.03	0.51	+3.39%	14.64	21.29	132600	99.29%	762.30M
a Autobacs Seven 9832.TSE	9.11	9.14	9.06	0.05	+0.55%	9.06	11.01	184700	116.90%	714.33M
n NAGAWA 9663.TSE	44.00	44	42.79	0.85	+1.97%	39.79	54.55	52600	292.17%	691.26M
s Sinko Industries 6458.TSE	8.01	8.03	7.93	0.10	+1.26%	7.68	33.99	319900	76.07%	196.09M
s Sanyo Denki 6516.TSE	55.11	55.5	54.09	1.05	+1.94%	36.16	67.57	14200	72.25%	657.28M
n Noritake 5331.TSE	24.68	24.81	24.2	0.58	+2.41%	17.80	28.56	42000	73.72%	708.52M
s Sk Kaken 4628.TSE	56.90	57.54	56.84	0.35	+0.62%	43.98	63.73	4100	181.68%	767.61M
n Nitto Kogyo 6651.TSE	17.89	17.91	17.78	-0.01	-0.06%	17.89	29.66	81100	98.89%	678.83M
m MITSUI E&S 7003.TSE	11.00	11.44	10.95	0.00	0.00%	2.71	17.35	24.73M	136.31%	1.11B
i Imperial Hotel 9708.TSE	5.74	5.77	5.71	0.03	+0.53%	5.43	7.33	140000	115.62%	681.17M
g Genky DrugStores 9267.TSE	19.95	20.37	19.96	-0.26	-1.29%	16.54	26.44	78100	151.65%	606.25M
t Tri Chemical Laboratories 4369.TSE	17.45	17.73	17.13	-0.17	-0.96%	17.45	34.14	296700	68.69%	566.97M
n Nippon Densetsu Kogyo 1950.TSE	12.78	12.87	12.76	0.02	+0.16%	10.95	15.50	57700	107.22%	753.58M
n Nippon Paper Industries 3863.TSE	5.40	5.47	5.4	-0.01	-0.18%	5.33	9.63	625700	110.06%	622.74M
y Yurtec 1934.TSE	9.37	9.4	9.15	0.31	+3.42%	5.72	11.19	127300	93.60%	643.27M
a Ai Holdings 3076.TSE	13.44	13.47	13.32	0.09	+0.67%	13.35	18.17	234500	122.39%	636.34M
m Mitsuboshi Belting 5192.TSE	25.29	25.51	25.07	-0.05	-0.20%	24.97	32.84	89100	118.95%	717.40M
f Funai Soken Holdings 9757.TSE	15.37	15.47	15.22	0.05	+0.33%	12.47	19.92	122000	187.66%	712.62M
c COVER 5253.TSE	16.28	16.57	16.01	0.28	+1.75%	9.72	21.86	3.86M	61.38%	1.01B
a ARGO GRAPHICS 7595.TSE	32.12	32.12	31.55	0.27	+0.85%	19.88	37.06	41600	142.03%	684.36M
n Nishio Holdings 9699.TSE	28.51	28.55	27.81	0.46	+1.64%	21.41	29.25	78200	186.43%	791.60M
t Tosei 8923.TSE	15.77	15.85	15.56	0.02	+0.13%	11.42	17.42	125600	44.98%	764.41M
r Riso Kagaku 6413.TSE	20.15	20.24	19.8	0.36	+1.82%	14.40	24.60	31500	106.38%	655.77M
h Hioki E.E. 6866.TSE	48.22	48.22	47.77	0.67	+1.41%	38.54	65.05	17300	73.92%	652.52M
e Elecom 6750.TSE	9.48	9.55	9.46	-0.01	-0.11%	9.08	12.41	82300	66.62%	724.13M
s Sosei Group 4565.TSE	6.53	6.63	6.44	-0.07	-1.06%	6.53	13.51	857300	135.15%	586.75M
b BELLSYSTEM24 Holdings 6183.TSE	8.00	8.01	7.94	0.03	+0.38%	7.96	12.50	128300	68.64%	588.62M
m Menicon 7780.TSE	9.11	9.11	9.01	-0.04	-0.44%	7.91	17.62	271600	72.39%	690.62M
f Ferrotec Holdings 6890.TSE	15.94	15.96	15.72	0.33	+2.11%	12.20	25.09	449800	84.57%	749.46M
w WingArc1st 4432.TSE	23.37	23.41	23.05	0.26	+1.13%	16.20	23.44	51500	90.93%	805.84M
m Mos Food Services 8153.TSE	23.69	23.88	23.66	0.01	+0.04%	21.26	25.42	58900	113.42%	730.98M
w West Holdings 1407.TSE	10.76	10.78	10.4	0.23	+2.18%	10.53	23.90	354100	101.59%	426.76M
f Fukushima Galilei 6420.TSE	33.72	33.78	33.21	0.40	+1.20%	30.60	45.03	14200	62.02%	675.01M
m Maruzen Showa Unyu 9068.TSE	37.68	38	37.29	0.15	+0.40%	23.95	43.52	18400	50.39%	755.13M
u UT Group 2146.TSE	13.65	13.72	13.56	0.12	+0.89%	11.79	24.23	264600	60.95%	542.90M
t Totech 9960.TSE	17.15	17.2	17.01	0.22	+1.30%	10.31	21.47	81100	24.15%	705.68M
a Arclands 9842.TSE	10.59	10.63	10.55	0.03	+0.28%	9.79	13.04	162700	126.68%	660.04M
k Kohnan Shoji 7516.TSE	22.61	22.7	22.45	0.08	+0.36%	22.53	30.19	41900	68.97%	648.23M
t Takara Standard 7981.TSE	10.77	10.79	10.67	0.13	+1.22%	9.87	13.09	32000	49.45%	736.22M
t Torii Pharmaceutical 4551.TSE	28.13	28.35	28.1	0.05	+0.18%	22.43	32.23	40000	28.15%	790.80M
u United Super Markets Holdings 3222.TSE	4.64	4.68	4.62	-0.04	-0.85%	4.64	7.88	587700	123.91%	596.09M
t The Kiyo Bank 8370.TSE	14.16	14.25	13.67	0.57	+4.19%	9.60	14.26	232900	164.56%	908.16M
m Mitsui DM Sugar Holdings 2109.TSE	21.74	22	21.62	-0.09	-0.41%	18.56	23.89	28900	126.96%	701.91M
u Universal Entertainment 6425.TSE	6.41	6.42	6.29	-0.01	-0.16%	6.41	19.94	474300	95.60%	496.84M
z Zojirushi 7965.TSE	11.58	11.78	11.48	-0.01	-0.09%	8.97	14.53	316200	141.30%	759.50M
y Yokogawa Bridge Holdings 5911.TSE	17.82	17.88	17.8	0.09	+0.51%	15.88	19.55	74200	76.40%	730.10M
t Tokyo Electron Device 2760.TSE	18.52	18.76	17.79	0.62	+3.46%	17.90	52.09	371800	249.02%	557.61M
s SBS Holdings 2384.TSE	15.14	15.17	14.91	0.16	+1.07%	14.49	24.20	169900	182.74%	601.38M
h Hosiden 6804.TSE	14.31	14.42	14.16	0.03	+0.21%	11.15	16.08	207300	92.87%	746.09M
i IDOM 7599.TSE	7.11	7.12	6.96	0.11	+1.57%	4.59	9.20	159900	45.41%	713.67M
g GOLDCREST 8871.TSE	20.34	21.55	20.34	-1.04	-4.86%	12.46	23.68	41500	93.79%	675.99M
t Takasago International 4914.TSE	36.46	36.59	35.76	0.72	+2.01%	18.55	39.55	20300	40.55%	710.75M
n NS United Kaiun Kaisha 9110.TSE	24.65	24.65	24.27	0.14	+0.57%	24.23	35.10	121200	89.56%	580.90M
u Union Tool 6278.TSE	31.61	31.87	31.07	0.56	+1.80%	22.03	47.43	87100	70.26%	546.08M
k Kanamoto 9678.TSE	20.88	21.04	20.79	-0.09	-0.43%	15.42	21.99	78100	61.09%	740.11M
s Shibuya 6340.TSE	24.46	24.59	24.17	0.49	+2.04%	15.60	27.57	15700	47.15%	676.69M
p PKSHA Technology 3993.TSE	24.11	24.81	24.08	-0.08	-0.33%	15.73	44.60	227500	33.22%	747.91M
t Takamatsu Construction Group 1762.TSE	17.63	17.63	17.48	0.29	+1.67%	16.34	21.34	13400	57.86%	613.70M
y Yuasa Trading 8074.TSE	27.52	27.81	27.4	0.36	+1.33%	25.98	38.82	18700	81.90%	578.94M
y Yamabiko 6250.TSE	16.27	16.52	16.09	0.26	+1.62%	8.99	18.09	59300	68.71%	668.42M
s Sanyo Special Steel 5481.TSE	11.09	11.18	10.95	-0.05	-0.45%	11.09	20.35	233200	299.87%	604.36M
n Nitta 5186.TSE	23.53	23.56	23.05	0.78	+3.43%	21.46	27.19	79000	154.77%	650.65M
m Mitani Sekisan 5273.TSE	35.57	35.63	34.55	0.97	+2.80%	28.32	42.85	6900	63.63%	650.08M
t Taihei Dengyo Kaisha 1968.TSE	32.70	32.76	31.74	0.85	+2.67%	24.25	38.13	34400	91.65%	654.87M
r Roland 7944.TSE	24.84	25.07	24.75	0.14	+0.57%	22.77	33.56	57700	132.24%	686.85M
b BML 4694.TSE	18.58	18.69	18.43	0.05	+0.27%	17.25	21.01	29300	53.08%	724.21M
m Milbon 4919.TSE	22.26	22.48	22.22	-0.11	-0.49%	19.05	36.20	253800	172.07%	724.69M
s Shibaura Mechatronics 6590.TSE	51.60	51.6	48.92	2.39	+4.86%	37.34	73.16	406100	67.90%	676.76M
t The Bank of Nagoya 8522.TSE	40.17	40.49	39.53	0.72	+1.83%	24.72	55.70	49000	88.67%	658.18M
h Hiday Hidaka 7611.TSE	17.68	18.1	17.59	0.32	+1.84%	16.91	20.65	101700	151.26%	671.48M
s Sakai Moving Service 9039.TSE	15.48	15.58	15.48	0.00	0.00%	14.55	19.03	17700	56.36%	629.41M
m Maxvalu Tokai 8198.TSE	20.53	20.53	20.44	0.04	+0.20%	18.59	22.58	7300	105.34%	654.53M
m Mitsuuroko Group Holdings 8131.TSE	11.46	11.58	11.3	0.12	+1.06%	7.75	12.51	17400	64.25%	672.49M
k Kumiai Chemical Industry 4996.TSE	4.60	4.65	4.58	-0.05	-1.08%	4.56	7.98	583600	136.98%	554.25M
c Chugoku Marine Paints 4617.TSE	14.85	14.94	14.78	0.15	+1.02%	7.90	17.06	131300	71.83%	736.29M
n Nippon Light Metal Holdings 5703.TSE	9.54	9.54	9.42	0.04	+0.42%	9.43	12.53	141200	77.22%	590.98M
r Raito Kogyo 1926.TSE	14.23	14.32	14.17	-0.08	-0.56%	12.02	15.69	89100	78.78%	659.85M
d DOUTOR NICHIRES Holdings 3087.TSE	14.76	14.86	14.72	0.02	+0.14%	13.27	16.36	49100	61.56%	647.34M
t TV TOKYO Holdings 9413.TSE	20.15	20.31	19.86	-0.02	-0.10%	17.34	27.43	80400	128.74%	540.78M
a AOKI Holdings 8214.TSE	8.19	8.26	8.19	-0.01	-0.12%	6.08	9.15	50300	49.89%	689.05M
l Lifedrink Company 2585.TSE	14.54	14.84	14.27	-0.22	-1.49%	11.14	57.73	252600	57.45%	759.91M
z Zeria Pharmaceutical 4559.TSE	15.52	15.58	15.34	0.16	+1.04%	12.32	16.53	34300	74.73%	684.32M
t Trancom 9058.TSE	65.46	65.52	65.46	0.04	+0.06%	33.69	74.79	13600	57.55%	605.18M
a Aeon Kyushu 2653.TSE	17.31	17.5	17.31	-0.17	-0.97%	15.17	23.39	17400	49.71%	588.91M
e en-japan 4849.TSE	13.51	13.65	13.49	-0.07	-0.52%	13.01	19.22	118100	66.70%	551.77M
h Hogy Medical 3593.TSE	30.56	30.81	30.56	0.02	+0.07%	20.90	32.90	39800	84.72%	658.58M
t Tsurumi Manufacturing 6351.TSE	20.88	20.98	20.4	0.93	+4.66%	18.06	30.52	33500	109.39%	512.14M
i ISE Chemicals 4107.TSE	189.67	193.18	172.55	22.38	+13.38%	48.06	250.95	771700	371.92%	966.63M
n NIPPON KANZAI Holdings 9347.TSE	16.80	16.85	16.61	0.20	+1.20%	15.95	18.87	20300	93.06%	619.89M
n NICHIDEN 9902.TSE	19.83	19.92	19.48	0.39	+2.01%	15.59	24.49	13000	63.56%	585.44M
f Furuya Metal 7826.TSE	22.64	22.73	22.32	0.24	+1.07%	22.15	85.09	70100	76.08%	555.86M
e ES-CON JAPAN 8892.TSE	5.99	6	5.96	0.07	+1.18%	4.99	7.37	208900	118.25%	571.91M
t The Awa Bank 8388.TSE	17.44	17.5	16.78	0.57	+3.38%	14.01	19.40	71700	90.56%	696.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.84	15.84	15.43	0.51	+3.33%	11.09	18.58	241900	133.56%	607.14M
h Hokkoku Financial Holdings 7381.TSE	33.78	33.91	32.95	0.97	+2.96%	27.72	39.01	41100	77.72%	771.75M
c CHANGE Holdings 3962.TSE	7.75	8.1	7.75	-0.22	-2.76%	5.82	14.09	767800	109.95%	538.98M
t TechMatrix 3762.TSE	15.55	15.92	15.55	0.00	0.00%	9.46	17.25	73000	48.70%	624.01M
s Septeni Holdings 4293.TSE	2.81	2.86	2.8	-0.03	-1.06%	2.14	3.74	1.84M	152.39%	582.84M
n Nippon Pillar Packing 6490.TSE	26.50	26.57	26.18	0.30	+1.15%	24.26	42.80	42500	70.07%	618.37M
n Namura Shipbuilding 7014.TSE	10.94	10.99	10.57	0.27	+2.53%	3.74	16.26	2.59M	83.16%	758.94M
w Wacom 6727.TSE	4.85	4.88	4.82	0.03	+0.62%	3.31	5.25	243600	74.10%	685.52M
m Morita Holdings 6455.TSE	13.76	13.84	13.42	0.35	+2.61%	9.78	15.46	101100	179.86%	601.83M
d DyDo Group Holdings 2590.TSE	21.30	21.52	21.27	-0.05	-0.23%	16.10	42.44	57400	57.03%	671.99M
r RS Technologies 3445.TSE	21.43	21.49	21.04	0.43	+2.05%	15.54	26.97	42100	60.21%	565.07M
s Showa Sangyo 2004.TSE	17.72	17.77	17.66	-0.09	-0.51%	17.71	23.77	29600	107.38%	575.47M
t The Nanto Bank 8367.TSE	20.40	20.56	20.18	0.13	+0.64%	15.96	23.61	69000	104.38%	640.79M
k Kameda Seika 2220.TSE	26.02	26.15	25.86	0.17	+0.66%	24.95	32.76	26300	102.45%	548.66M
t Tohokushinsha Film 2329.TSE	3.90	3.9	3.79	0.17	+4.56%	2.19	5.20	131900	148.16%	525.64M
g Gunze 3002.TSE	34.48	34.74	34.36	0.01	+0.03%	28.30	39.94	46300	126.30%	575.63M
c Canon Electronics 7739.TSE	15.65	15.68	15.47	0.18	+1.16%	11.99	17.38	88200	99.26%	639.88M
s Shibaura Machine 6104.TSE	22.13	22.22	21.97	-0.05	-0.23%	21.63	31.56	123300	89.96%	522.91M
k KITZ 6498.TSE	7.10	7.11	7.02	0.10	+1.43%	6.28	9.04	211700	116.26%	622.18M
n Nissha 7915.TSE	10.36	10.38	10.11	0.38	+3.81%	9.45	14.88	145600	98.46%	498.05M
c Cybozu 4776.TSE	18.52	18.76	17.47	1.64	+9.72%	9.30	18.52	3.65M	1004.76%	870.52M
i ITOCHU-SHOKUHIN 2692.TSE	45.53	45.6	44.77	0.98	+2.20%	35.49	58.04	6900	84.32%	577.67M
e Eagle Industry 6486.TSE	12.71	12.78	12.59	0.26	+2.09%	10.30	14.75	56300	88.43%	579.23M
s Shinnihon 1879.TSE	9.80	9.83	9.6	0.30	+3.16%	7.14	11.43	65100	112.51%	572.98M
h Hamakyorex 9037.TSE	8.47	8.49	8.43	0.10	+1.19%	7.89	35.29	119600	99.62%	627.91M
m MegaChips 6875.TSE	40.42	40.42	39.98	0.72	+1.81%	21.99	42.94	32700	38.65%	704.51M
c Chori 8014.TSE	24.62	24.75	24.39	0.17	+0.70%	18.07	27.96	18100	84.70%	606.75M
p Plus Alpha Consulting 4071.TSE	12.13	12.33	11.96	0.14	+1.17%	10.39	20.89	212900	45.26%	515.55M
j JTOWER 4485.TSE	22.93	22.99	22.93	0.02	+0.09%	8.34	53.33	12100	127.32%	589.39M
s Shikoku Kasei Holdings 4099.TSE	12.93	13.01	12.82	0.12	+0.94%	9.48	15.34	90300	137.68%	577.96M
s Sanyo Chemical Industries 4471.TSE	25.45	25.58	25.32	-0.02	-0.08%	24.37	30.03	27700	90.70%	562.05M
r RENOVA 9519.TSE	4.51	4.52	4.43	0.08	+1.81%	4.43	10.78	594800	134.18%	407.63M
o OSAKA Titanium technologies 5726.TSE	11.25	11.47	11.18	-0.11	-0.97%	10.81	25.25	717400	79.38%	414.07M
n NOMURA 9716.TSE	5.44	5.48	5.42	0.03	+0.55%	4.94	6.31	196300	87.47%	606.91M
s Senshu Ikeda Holdings 8714.TSE	2.50	2.51	2.46	0.04	+1.63%	1.62	2.84	991800	69.00%	700.25M
o Okamoto Industries 5122.TSE	36.02	36.34	35.19	0.85	+2.42%	26.52	38.94	12100	72.91%	625.39M
t The Japan Wool Textile 3201.TSE	8.34	8.34	8.19	0.17	+2.08%	8.09	10.15	113000	113.34%	575.15M
n Nomura Micro Science 6254.TSE	10.21	10.21	9.84	0.11	+1.09%	8.97	38.00	1.01M	110.18%	383.40M
h Happinet 7552.TSE	31.64	31.9	31.26	0.49	+1.57%	14.28	31.64	93100	84.33%	694.38M
t Topre 5975.TSE	12.55	12.56	12.13	0.33	+2.70%	10.32	17.54	59900	74.31%	635.28M
b baudroie 4413.TSE	30.49	33.02	30.49	-0.24	-0.78%	14.56	51.62	162300	140.16%	488.36M
h Halows 2742.TSE	25.38	25.67	25.38	-0.02	-0.08%	24.89	31.37	16000	75.39%	542.76M
e EIZO 6737.TSE	13.92	13.99	13.83	0.13	+0.94%	13.79	34.82	61500	89.01%	572.64M
p Prestige International 4290.TSE	4.44	4.46	4.43	0.05	+1.14%	3.67	5.38	91800	51.64%	566.04M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.28	294.71M	140.54%	470.83M
t The Musashino Bank 8336.TSE	19.01	19.08	18.57	0.53	+2.87%	16.07	21.87	68100	98.56%	628.67M
j JCU 4975.TSE	24.78	24.81	24.33	0.59	+2.44%	19.58	28.32	23300	52.38%	623.16M
r RAIZNEXT 6379.TSE	9.85	9.96	9.82	0.03	+0.31%	8.68	15.34	25600	60.26%	531.43M
h Hakuto 7433.TSE	26.31	26.41	25.96	-0.08	-0.30%	26.31	40.87	160500	204.03%	495.09M
s Senshu Electric 9824.TSE	32.06	32.38	31.9	0.15	+0.47%	20.34	38.97	35900	45.84%	559.15M
a Aichi 6345.TSE	9.26	9.29	9.07	0.25	+2.77%	5.71	9.57	74400	96.02%	690.42M
s ShinMaywa Industries 7224.TSE	8.75	8.77	8.67	0.08	+0.92%	7.50	9.91	174800	86.76%	578.23M
s S Foods 2292.TSE	17.22	17.3	17.21	-0.06	-0.35%	16.99	23.48	14200	56.23%	544.92M
k KYORIN Pharmaceutical 4569.TSE	9.28	9.28	9.2	0.04	+0.43%	9.17	12.51	87200	100.00%	533.07M
t Toyobo 3101.TSE	5.98	5.99	5.93	0.04	+0.67%	5.94	7.56	307200	103.68%	527.61M
g GENDA 9166.TSE	17.41	18.2	17.31	-0.19	-1.08%	6.00	20.44	1.03M	66.34%	599.82M
a Aisan Industry 7283.TSE	10.61	10.62	10.28	0.38	+3.71%	7.36	11.29	212300	118.66%	662.26M
c Central Automotive Products 8117.TSE	29.38	29.47	27.81	1.93	+7.03%	21.93	38.39	28700	166.99%	540.48M
s Strike 6196.TSE	22.99	23.02	22.8	-0.02	-0.09%	20.00	36.74	72600	69.41%	441.47M
t Toenec 1946.TSE	5.99	5.99	5.94	0.09	+1.53%	5.78	39.92	109700	91.95%	555.97M
t Toukei Computer 4746.TSE	26.89	27.14	26.89	-0.01	-0.04%	21.92	50.82	30100	330.89%	480.60M
t The Keiyo Bank 8544.TSE	5.06	5.09	4.99	0.11	+2.22%	3.69	5.80	258600	73.86%	624.06M
p Pasona Group 2168.TSE	12.46	12.56	12.43	0.01	+0.08%	8.83	19.92	109800	100.09%	488.37M
i Insource 6200.TSE	7.26	7.36	7.24	0.05	+0.69%	4.53	8.81	213800	66.76%	609.21M
k Kohoku Kogyo 6524.TSE	19.16	19.45	19.09	-0.18	-0.93%	9.39	24.32	89000	56.51%	517.18M
j Japan Lifeline 7575.TSE	8.61	8.61	8.45	0.10	+1.18%	6.62	8.89	131800	98.99%	603.90M
j JM Holdings 3539.TSE	15.65	15.84	15.55	0.14	+0.90%	12.60	23.41	47600	106.55%	398.80M
w Wakita & 8125.TSE	10.42	10.51	10.35	0.03	+0.29%	8.40	12.16	124400	197.56%	514.72M
k Kurabo Industries 3106.TSE	34.80	35.44	34.61	0.20	+0.58%	14.37	38.18	25300	67.46%	610.80M
a Axial Retailing 8255.TSE	5.80	5.8	5.71	0.09	+1.58%	5.69	7.28	80100	121.91%	525.54M
s Sun Frontier Fudousan 8934.TSE	11.94	11.94	11.85	0.07	+0.59%	9.35	13.93	86500	80.27%	579.87M
k K&O Energy Group 1663.TSE	20.66	20.66	19.7	1.38	+7.16%	14.01	26.45	245200	182.63%	550.68M
t TRE Holdings 9247.TSE	9.55	9.6	9.42	0.10	+1.06%	6.91	12.62	204900	76.89%	490.51M
k Kintetsu Department Store 8244.TSE	13.37	13.56	13.32	0.03	+0.22%	13.05	20.83	46700	144.94%	539.68M
z Zuken 6947.TSE	27.97	28.35	27.59	0.52	+1.89%	21.59	32.09	36600	52.80%	622.35M
o Oki Electric Industry 6703.TSE	6.79	6.85	6.75	0.01	+0.15%	5.49	7.76	291000	85.68%	589.18M
c Central Glass 4044.TSE	20.69	20.69	20.47	0.23	+1.12%	16.92	25.17	53100	78.59%	512.73M
n Noritz 5943.TSE	10.60	10.7	10.6	-0.03	-0.28%	9.89	14.25	100800	131.38%	489.55M
b BuySell Technologies 7685.TSE	37.04	37.04	35.7	1.17	+3.26%	15.57	41.04	51400	57.82%	541.20M
m MATSUDA SANGYO 7456.TSE	20.40	20.47	19.92	0.68	+3.45%	14.18	22.72	52200	157.77%	528.81M
p Premium Water Holdings 2588.TSE	19.35	19.83	19.29	-0.47	-2.37%	16.54	24.09	29100	104.78%	574.31M
j Japan Pulp and Paper 8032.TSE	4.25	4.27	4.21	0.02	+0.47%	4.10	49.59	71900	53.05%	523.16M
k Koshidaka Holdings 2157.TSE	7.38	7.42	7.36	0.05	+0.68%	5.16	9.57	224900	87.23%	597.03M
k Kappa Create 7421.TSE	10.03	10.15	10.03	-0.07	-0.69%	9.88	12.53	75800	107.64%	495.10M
k Konishi 4956.TSE	7.99	8	7.82	0.18	+2.30%	6.73	10.79	69900	67.60%	537.20M
s Shofu 7979.TSE	13.74	14.16	13.74	-0.11	-0.79%	13.27	38.23	88500	103.29%	488.27M
j JCR Pharmaceuticals 4552.TSE	3.71	3.85	3.7	-0.16	-4.13%	3.34	9.90	479500	119.58%	465.63M
e Eiken Chemical 4549.TSE	14.20	14.32	13.89	0.48	+3.50%	8.87	17.02	180100	156.30%	491.38M
a Alpen 3028.TSE	13.23	13.26	13.14	0.08	+0.61%	12.29	15.37	163900	117.32%	509.73M
a Avant Group 3836.TSE	12.94	13.03	12.49	0.31	+2.45%	7.82	15.81	45300	59.03%	471.40M
f Fujimori Kogyo 7917.TSE	27.14	27.56	26.95	0.20	+0.74%	23.66	31.15	20500	85.50%	504.58M
r Restar Holdings 3156.TSE	16.31	16.33	15.94	0.38	+2.39%	14.65	21.45	53800	87.90%	449.64M
n NEC Capital Solutions 8793.TSE	23.98	23.98	23.85	0.17	+0.71%	19.94	28.48	9300	80.94%	516.53M
t Toho Titanium 5727.TSE	6.28	6.42	6.26	-0.08	-1.26%	6.13	14.37	427200	67.84%	446.79M
t Teikoku Sen-i 3302.TSE	15.24	15.32	15.1	0.14	+0.93%	11.70	21.57	43400	165.14%	398.46M
m Maxell 6810.TSE	11.22	11.22	11.02	0.11	+0.99%	9.64	13.32	84000	81.53%	483.89M
p Premium Group 7199.TSE	16.23	16.3	16.09	0.28	+1.76%	9.18	17.63	111200	63.50%	616.24M
g Gree 3632.TSE	2.93	2.93	2.89	0.06	+2.09%	2.65	4.60	264500	70.69%	501.34M
s Shizuoka Gas 9543.TSE	6.51	6.55	6.41	0.11	+1.72%	5.72	7.83	829600	432.28%	490.22M
s Sakata INX 4633.TSE	10.73	10.77	10.61	0.07	+0.66%	7.98	12.13	250900	158.96%	532.20M
n Nagaileben 7447.TSE	14.27	14.29	13.83	0.45	+3.26%	13.24	18.00	29800	104.40%	446.81M
p PIOLAX 5988.TSE	16.23	16.48	16.23	-0.04	-0.25%	13.49	18.25	125100	100.41%	552.84M
s Shin Nippon Air Technologies 1952.TSE	26.02	26.6	25.77	-0.40	-1.51%	13.96	30.14	81100	109.90%	596.48M
s SanBio 4592.TSE	4.83	4.9	4.76	0.00	0.00%	2.57	9.45	762200	95.80%	331.78M
p Pacific Industrial 7250.TSE	8.40	8.4	8.26	0.08	+0.96%	8.22	11.37	86100	107.47%	480.44M
k Keihanshin Building 8818.TSE	10.48	10.63	10.38	0.33	+3.25%	8.36	11.82	73900	141.93%	513.18M
g Genki Sushi 9828.TSE	22.00	22.19	21.94	-0.02	-0.09%	12.98	31.18	42000	62.56%	388.45M
r Riken Vitamin 4526.TSE	15.44	15.45	15.18	0.08	+0.52%	13.79	18.78	131500	319.23%	468.60M
o Optorun 6235.TSE	12.59	12.64	12.17	0.43	+3.54%	10.29	16.79	177300	76.66%	554.49M
n Nissin 9066.TSE	28.45	28.48	28.13	0.37	+1.32%	16.10	30.72	16900	44.87%	416.33M
s Shoei Foods 8079.TSE	25.00	25.1	24.71	0.33	+1.34%	24.67	35.84	59500	128.61%	421.21M
m Miyakoshi Holdings 6620.TSE	11.78	11.87	11.66	0.10	+0.86%	6.40	19.01	45500	63.15%	471.20M
k KH Neochem 4189.TSE	12.91	12.94	12.75	0.13	+1.02%	12.49	16.49	126200	100.45%	477.93M
t TOA 1885.TSE	7.70	7.71	7.59	0.12	+1.58%	5.24	8.68	129100	28.73%	610.62M
m METAWATER 9551.TSE	11.46	11.58	11.44	0.07	+0.61%	11.05	15.59	82700	96.74%	500.23M
h Hibiya Engineering 1982.TSE	24.81	25.16	24.75	0.30	+1.22%	14.32	27.27	33500	79.79%	551.29M
a Aichi Steel 5482.TSE	31.93	32.44	31.64	0.30	+0.95%	19.02	32.84	29300	68.83%	630.67M
s Shinagawa Refractories 5351.TSE	10.81	10.88	10.79	0.01	+0.09%	7.88	13.90	62200	86.62%	492.76M
a Asahi Yukizai 4216.TSE	28.10	28.83	28.1	-0.34	-1.20%	22.75	35.56	45100	107.13%	533.82M
c Chiyoda 6366.TSE	2.00	2.01	1.98	0.00	0.00%	1.67	3.04	918800	79.69%	517.88M
i IDEC 6652.TSE	15.05	15.13	14.92	0.04	+0.27%	15.01	21.25	48800	72.90%	443.77M
r Raksul 4384.TSE	8.57	8.95	8.56	-0.01	-0.12%	5.33	10.71	549600	92.10%	498.82M
t The Ogaki Kyoritsu Bank 8361.TSE	11.95	12.01	11.7	0.26	+2.22%	11.69	15.50	181400	191.68%	497.46M
t THE NIPPON ROAD 1884.TSE	11.12	11.3	11.11	-0.12	-1.07%	10.07	14.42	43300	89.84%	488.85M
t Tokyu Construction 1720.TSE	4.48	4.5	4.47	-0.01	-0.22%	4.41	5.68	210200	110.07%	473.04M
k Kyoei Steel 5440.TSE	11.31	11.35	11.21	0.07	+0.62%	10.55	16.66	57600	76.12%	491.51M
b Bando Chemical Industries 5195.TSE	11.87	11.92	11.73	0.25	+2.15%	9.52	12.99	27600	70.43%	502.78M
k Krosaki Harima 5352.TSE	15.40	15.53	15.12	-0.04	-0.26%	13.13	24.49	59400	105.52%	518.75M
t Torishima Pump Mfg. 6363.TSE	15.49	15.71	15.37	0.26	+1.71%	11.71	21.92	116100	103.02%	411.29M
k KOSAIDO Holdings 7868.TSE	3.24	3.26	3.19	0.04	+1.25%	2.90	5.50	628900	60.60%	466.55M
s Software Service 3733.TSE	83.21	86.21	82.64	-3.72	-4.28%	56.53	103.57	11300	313.89%	435.27M
g GMO Financial Holdings 7177.TSE	4.37	4.4	4.35	0.04	+0.92%	3.59	5.35	170400	64.98%	516.14M
i I””LL 3854.TSE	17.50	17.65	17.28	0.20	+1.16%	14.53	26.57	53200	126.55%	437.99M
t TPR 6463.TSE	15.23	15.31	14.98	0.54	+3.68%	10.61	16.60	36500	88.69%	513.66M
a AnyMind Group 5027.TSE	6.34	6.37	6.16	0.16	+2.59%	3.98	10.17	244900	58.75%	376.09M
i Infomart 2492.TSE	1.95	1.97	1.93	0.05	+2.63%	1.45	3.52	1.13M	93.14%	440.79M
k Kojima 7513.TSE	6.65	6.83	6.65	-0.02	-0.30%	4.14	7.31	83000	91.97%	512.35M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.37	1.38	1.37	0.00	0.00%	1.13	1.65	633100	53.70%	436.55M
n Nichireki 5011.TSE	16.31	16.48	16.18	0.00	0.00%	12.58	18.28	19600	77.26%	479.39M
d Doshisha 7483.TSE	13.76	13.79	13.67	0.11	+0.81%	13.27	16.14	51300	121.68%	478.30M
e Eslead 8877.TSE	28.42	28.55	27.97	0.46	+1.65%	18.60	34.39	14000	102.14%	438.48M
d Daiichi Jitsugyo 8059.TSE	17.86	18.03	17.63	0.19	+1.08%	11.47	18.33	12400	49.03%	566.83M
i Itoki 7972.TSE	10.76	10.86	10.64	0.25	+2.38%	7.32	13.91	268900	94.31%	529.47M
m M&A Capital Partners 6080.TSE	17.36	17.48	17.26	0.08	+0.46%	12.49	22.98	150400	81.35%	551.45M
g G-7 Holdings 7508.TSE	9.37	9.41	9.11	0.42	+4.69%	7.46	12.10	46600	148.76%	409.60M
s Sekisui Jushi 4212.TSE	13.64	13.95	13.52	-0.29	-2.08%	13.60	17.65	64300	140.53%	406.95M
t TOKAI 9729.TSE	14.78	15.2	14.76	-0.41	-2.70%	12.19	16.14	23500	123.90%	499.58M
n Nachi-Fujikoshi 6474.TSE	19.48	19.7	19.45	-0.12	-0.61%	19.00	28.57	70200	95.20%	451.77M
d Daiwa Industries 6459.TSE	9.59	9.69	9.41	0.25	+2.68%	8.34	11.43	22600	84.60%	473.49M
w WELLNEO SUGAR 2117.TSE	13.56	13.63	13.52	-0.01	-0.07%	12.75	15.84	35100	154.76%	444.43M
n Nissei ASB Machine 6284.TSE	31.61	31.77	31.48	0.14	+0.44%	26.77	36.87	13300	48.30%	473.89M
o Onward Holdings 8016.TSE	3.61	3.63	3.6	0.02	+0.56%	2.92	4.36	290700	67.86%	490.64M
t TOMONY Holdings 8600.TSE	2.86	2.87	2.78	0.07	+2.51%	2.44	3.47	736100	104.15%	549.75M
f Fujiya 2211.TSE	17.42	17.45	17.31	0.14	+0.81%	15.74	19.43	63900	119.31%	449.05M
n Nittetsu Mining 1515.TSE	27.49	27.65	27.27	0.30	+1.10%	26.28	37.99	24300	79.37%	457.35M
s SRE Holdings 2980.TSE	19.48	20.21	19.41	-0.15	-0.76%	13.86	34.77	151700	90.64%	313.12M
e Elematec 2715.TSE	15.28	15.28	15.26	0.03	+0.20%	10.83	15.99	58000	42.66%	625.74M
t Tsugami 6101.TSE	9.14	9.14	9	0.08	+0.88%	6.91	11.06	105900	59.76%	435.99M
s SIGMAXYZ Holdings 6088.TSE	5.88	5.98	5.82	0.14	+2.44%	5.72	12.69	237600	88.40%	249.42M
t The Hyakujushi Bank 8386.TSE	20.69	20.69	20.34	0.33	+1.62%	13.68	22.51	47700	56.46%	588.06M
j Joshin Denki 8173.TSE	14.36	14.46	14.33	0.06	+0.42%	13.52	19.72	40300	82.09%	372.49M
m MIRARTH HOLDINGS 8897.TSE	3.19	3.19	3.16	0.02	+0.63%	2.78	3.75	518300	54.96%	432.21M
b Belluna 9997.TSE	4.95	4.98	4.91	0.02	+0.41%	3.94	5.21	119100	83.89%	476.25M
c CURVES HOLDINGS 7085.TSE	5.12	5.2	5.11	0.01	+0.20%	4.10	5.59	137300	77.11%	471.50M
j J-Oil Mills 2613.TSE	13.66	13.7	13.57	0.08	+0.59%	11.16	14.74	18900	69.08%	451.79M
t The Pack 3950.TSE	22.64	22.67	22.29	0.36	+1.62%	20.65	26.93	169200	417.57%	425.76M
m MEC Company 4971.TSE	21.30	21.3	20.56	0.72	+3.50%	20.44	31.20	159400	126.91%	398.80M
s Sato Holdings 6287.TSE	14.30	14.37	14.04	0.58	+4.23%	12.18	16.04	179400	241.29%	464.00M
s Sumitomo Seika Chemicals. 4008.TSE	29.44	29.63	29.38	0.14	+0.48%	27.91	37.63	27900	111.70%	391.75M
a Aoyama Trading 8219.TSE	14.57	14.64	14.35	0.14	+0.97%	8.22	15.17	358800	46.73%	726.35M
n Nippon Seiki 7287.TSE	7.00	7.04	6.89	0.02	+0.29%	6.32	10.47	94800	83.71%	410.55M
c COLOPL 3668.TSE	2.98	2.98	2.94	0.04	+1.36%	2.94	4.67	330300	118.25%	382.83M
t The First Bank Of Toyama 7184.TSE	6.90	6.94	6.75	0.14	+2.07%	4.83	9.04	111300	75.36%	439.68M
c Chubu Steel Plate 5461.TSE	14.95	15.07	14.78	0.14	+0.95%	12.50	19.00	18400	58.34%	404.88M
k Kisoji 8160.TSE	13.32	13.46	13.29	-0.06	-0.45%	13.32	18.33	110700	72.36%	374.96M
e eGuarantee 8771.TSE	11.27	11.34	11.19	0.11	+0.99%	8.17	14.63	101100	67.08%	537.90M
g G-Tekt 5970.TSE	10.50	10.6	10.33	0.06	+0.57%	9.79	14.03	273300	196.16%	452.27M
y Yahagi Construction 1870.TSE	9.90	9.9	9.81	0.12	+1.23%	7.86	11.57	20800	64.32%	426.16M
s Saibu Gas Holdings 9536.TSE	10.84	10.88	10.74	0.11	+1.03%	10.73	14.33	82800	130.07%	401.38M
l Link and Motivation 2170.TSE	3.74	3.83	3.74	-0.01	-0.27%	2.46	4.53	168400	81.85%	398.47M
d Digital Arts 2326.TSE	38.32	39.27	38.32	-0.04	-0.10%	22.41	41.67	45800	92.13%	522.70M
t TRANSACTION 7818.TSE	13.49	13.67	13.44	-0.01	-0.07%	10.42	17.69	34700	87.26%	388.97M
b Bengo4.com 6027.TSE	15.05	15.74	15.05	-0.24	-1.57%	15.05	38.52	254700	103.16%	336.85M
o Obara Grouporporated 6877.TSE	26.06	26.21	25.96	0.21	+0.81%	23.10	28.89	6600	28.03%	425.22M
n Nikkiso 6376.TSE	6.05	6.05	5.99	0.04	+0.67%	5.98	8.58	146800	99.46%	400.66M
u Uchida Yoko 8057.TSE	42.60	42.66	42.08	0.60	+1.43%	37.26	52.97	17800	55.65%	419.28M
c Chofu Seisakusho 5946.TSE	12.08	12.21	11.99	0.05	+0.42%	11.99	18.16	153100	431.39%	410.65M
k Katakura Industries 3001.TSE	12.04	12.06	11.95	0.15	+1.26%	10.92	14.73	152100	301.89%	388.44M
j JBCC Holdings 9889.TSE	30.05	30.27	29.47	0.98	+3.37%	16.05	31.71	43400	110.04%	466.66M
n NAFCO 2790.TSE	12.90	12.96	12.84	0.00	0.00%	11.81	19.89	10500	68.70%	345.41M
m Mitsubishi Research Institute 3636.TSE	30.37	30.62	30.01	0.66	+2.22%	25.41	37.76	39300	132.88%	477.98M
o Osaka Organic Chemical Industry 4187.TSE	18.29	18.37	17.97	0.16	+0.88%	16.20	26.10	93100	87.00%	386.40M
t The Toho Bank 8346.TSE	1.88	1.88	1.8	0.09	+5.03%	1.62	2.43	1.50M	154.83%	468.83M
g gremz 3150.TSE	16.61	16.76	16.27	0.33	+2.03%	12.24	19.87	35100	88.01%	383.73M
a Avex 7860.TSE	9.47	9.63	9.47	-0.12	-1.25%	7.53	10.63	114800	84.35%	405.36M
i ispace 9348.TSE	3.96	4.12	3.81	-0.02	-0.50%	3.02	11.10	3.60M	190.86%	369.37M
w World 3612.TSE	16.03	16.12	15.91	0.00	0.00%	10.07	16.55	140500	71.75%	546.12M
i Iwaki 6237.TSE	16.10	16.3	16.06	-0.03	-0.19%	9.73	20.90	13500	55.91%	355.48M
n Nichicon 6996.TSE	6.59	6.62	6.53	-0.02	-0.30%	6.24	10.15	142400	57.14%	450.88M
i Integrated Design & Engineering Holdings 9161.TSE	41.38	41.45	41.32	0.08	+0.19%	21.70	43.26	233300	134.71%	624.02M
t Toyo Gosei 4970.TSE	33.14	33.34	32.7	0.20	+0.61%	32.94	68.75	58600	80.51%	263.06M
w Weathernews 4825.TSE	20.98	21.14	20.79	0.46	+2.24%	18.55	46.82	95300	86.33%	231.76M
t TKP 3479.TSE	7.66	7.75	7.61	0.00	0.00%	7.66	21.11	201100	97.03%	320.59M
s Star Micronics 7718.TSE	11.95	12	11.81	0.10	+0.84%	10.92	14.08	65400	63.96%	393.48M
j Japan Investment Adviser 7172.TSE	6.74	6.74	6.62	0.08	+1.20%	5.45	13.02	314100	136.24%	407.49M
n Nippon Yakin Kogyo 5480.TSE	24.08	24.14	23.82	0.08	+0.33%	24.00	34.50	167800	162.92%	339.03M
t Toa Road 1882.TSE	8.25	8.25	8.17	0.08	+0.98%	6.22	9.85	22000	46.13%	381.86M
k Kamei 8037.TSE	11.74	11.74	11.6	0.23	+2.00%	8.96	15.23	23100	75.47%	385.00M
n Nitto Fuji Flour Milling 2003.TSE	41.83	42.15	41.64	0.02	+0.05%	30.52	50.45	7100	143.43%	380.86M
o OYO 9755.TSE	16.04	16.22	15.89	0.11	+0.69%	13.58	19.31	64800	211.63%	374.04M
t TSI Holdings 3608.TSE	6.70	6.76	6.62	-0.08	-1.18%	4.31	7.29	234800	100.68%	477.74M
r Ryobi 5851.TSE	13.97	14.04	13.83	0.13	+0.94%	11.14	22.18	95100	34.60%	452.28M
a ASKA Pharmaceutical Holdings 4886.TSE	13.19	13.21	13.09	0.11	+0.84%	10.20	16.73	38800	80.46%	373.59M
c CTI Engineering 9621.TSE	32.57	32.89	32.44	0.08	+0.25%	23.66	41.10	12800	64.01%	452.07M
s Sumitomo Mitsui Construction 1821.TSE	2.68	2.69	2.66	0.02	+0.75%	2.30	2.92	536700	32.54%	420.33M
t TACHI-S 7239.TSE	10.60	10.63	10.45	0.04	+0.38%	10.15	13.61	314600	201.84%	363.41M
f FP Partner 7388.TSE	13.12	13.44	13.06	-0.12	-0.91%	13.12	51.20	331700	75.95%	304.82M
s Sinanen Holdings 8132.TSE	40.81	41.06	40.04	0.34	+0.84%	24.34	44.91	6300	75.66%	443.97M
m MTG 7806.TSE	11.05	11.09	10.62	0.12	+1.10%	9.04	14.88	243400	113.91%	435.69M
k Ki-Star Real Estate 3465.TSE	26.66	26.95	26.57	-0.15	-0.56%	20.13	35.61	59700	58.11%	412.76M
f Futaba Industrial 7241.TSE	4.48	4.5	4.41	0.01	+0.22%	3.90	7.84	197800	84.43%	400.51M
o Oiles 6282.TSE	15.71	15.71	15.5	0.23	+1.49%	12.29	16.22	38100	71.92%	476.31M
c Computer Engineering & Consulting 9692.TSE	12.43	12.52	12.29	0.13	+1.06%	9.96	13.63	27700	41.52%	405.67M
z ZIGExN 3679.TSE	3.08	3.08	3.05	-0.02	-0.65%	3.08	5.78	567000	179.04%	309.84M
m Mars Group Holdings 6419.TSE	20.91	20.91	20.47	0.58	+2.85%	15.39	25.54	108600	98.85%	385.82M
h Hosokawa Micron 6277.TSE	27.40	27.4	26.41	0.75	+2.81%	23.16	31.82	23700	76.21%	405.04M
c C.I. Medical 3540.TSE	6.18	6.32	6.18	0.01	+0.16%	4.46	9.22	27700	17.82%	308.76M
g Geo Holdings 2681.TSE	10.19	10.33	10.12	0.05	+0.49%	8.99	18.34	176600	69.75%	404.48M
e Euglena 2931.TSE	2.55	2.55	2.51	0.02	+0.79%	2.53	6.44	1.11M	110.68%	347.28M
d Daiho 1822.TSE	21.04	21.49	20.95	-0.18	-0.85%	20.17	28.03	44300	222.99%	370.19M
f Fujio Food Group 2752.TSE	7.50	7.54	7.5	-0.03	-0.40%	7.50	10.37	292000	55.63%	341.36M
m Marusan Securities 8613.TSE	6.22	6.24	6.2	0.04	+0.65%	3.11	7.63	102000	74.91%	411.33M
v Vision 9416.TSE	8.27	8.31	8.14	0.01	+0.12%	6.22	12.53	1.03M	100.92%	400.19M
i INTAGE HOLDINGS 4326.TSE	10.33	10.57	10.31	-0.03	-0.29%	8.73	15.60	153300	270.04%	393.98M
g Godo Steel 5410.TSE	23.88	23.92	23.47	0.14	+0.59%	23.62	39.97	158200	176.70%	349.30M
c Cawachi 2664.TSE	15.82	15.91	15.79	-0.06	-0.38%	15.02	19.06	78000	131.09%	353.29M
s S&B Foods 2805.TSE	33.40	33.4	32.63	0.34	+1.03%	24.93	36.43	7100	91.77%	403.60M
e Elan 6099.TSE	4.76	4.82	4.76	-0.05	-1.04%	4.45	7.92	112800	44.53%	288.05M
t Tachibana Eletech 8159.TSE	17.04	17.15	16.55	0.51	+3.09%	15.69	22.11	45700	153.89%	399.59M
y Yondenko 1939.TSE	10.06	10.29	10.05	0.00	0.00%	8.03	28.11	105900	96.41%	475.84M
p Proto 4298.TSE	8.23	8.23	8.08	0.00	0.00%	7.24	10.68	28900	110.00%	331.31M
k Komori 6349.TSE	7.66	7.66	7.58	0.10	+1.32%	6.35	9.09	30400	59.43%	406.61M
n Nippon Signal 6741.TSE	5.77	5.82	5.76	0.01	+0.17%	5.76	7.29	75100	44.26%	359.67M
t The Chiba Kogyo Bank 8337.TSE	9.24	9.32	8.88	0.44	+5.00%	4.27	9.54	258400	164.53%	529.32M
b Broadleaf 3673.TSE	4.36	4.39	4.32	0.05	+1.16%	2.97	5.11	132400	71.22%	389.12M
g GMO Financial Gate 4051.TSE	46.43	47.13	45.79	0.54	+1.18%	38.36	84.23	32500	53.54%	384.03M
j J.S.B. 3480.TSE	16.65	17.17	16.53	0.04	+0.24%	14.65	39.84	34000	102.19%	349.79M
s Shinsho 8075.TSE	38.44	38.7	38.32	0.08	+0.21%	34.47	58.42	12000	101.41%	338.52M
v Vital KSK Holdings 3151.TSE	7.31	7.36	7.24	0.01	+0.14%	6.09	9.17	54500	67.27%	356.12M
m MEISEI INDUSTRIAL 1976.TSE	8.99	9.14	8.94	0.25	+2.86%	6.09	9.19	143700	293.68%	439.06M
r Retail Partners 8167.TSE	7.92	8.07	7.91	-0.07	-0.88%	7.84	12.85	27900	40.66%	339.92M
t TDC SOFT 4687.TSE	9.82	9.87	9.52	0.30	+3.15%	4.88	9.82	131900	189.09%	462.69M
f Furukawa 5715.TSE	9.86	9.9	9.76	0.10	+1.02%	9.68	13.53	80700	107.39%	357.49M
n Nishimoto 9260.TSE	12.26	12.29	12.25	0.00	0.00%	7.60	46.43	40400	14.01%	524.31M
b Base 4481.TSE	18.47	18.65	18.42	-0.04	-0.22%	15.95	39.23	84700	210.52%	342.61M
t TOC 8841.TSE	4.07	4.14	4.06	-0.04	-0.97%	3.85	5.53	66200	64.99%	379.53M
p Press Kogyo 7246.TSE	3.40	3.41	3.35	0.04	+1.19%	3.36	5.20	348500	140.90%	337.88M
a A&D HOLON Holdings 7745.TSE	12.61	12.66	12.54	0.06	+0.48%	9.80	21.55	59100	54.11%	347.00M
a Aucnet 3964.TSE	17.22	17.22	16.96	0.30	+1.77%	11.12	18.06	34500	112.38%	411.39M
v Valqua 7995.TSE	20.21	20.31	20.08	0.17	+0.85%	20.04	34.33	42900	109.02%	355.31M
h Hokuto 1379.TSE	11.47	11.57	11.47	-0.03	-0.26%	10.96	13.15	52300	48.71%	363.86M
i Ishihara Sangyo Kaisha 4028.TSE	9.58	9.64	9.49	0.10	+1.05%	8.03	11.97	77000	64.94%	365.88M
i Iriso Electronics 6908.TSE	16.91	16.96	16.76	0.06	+0.36%	15.40	29.48	78000	51.16%	375.30M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.88	5.89	5.82	0.03	+0.51%	5.85	8.62	265600	74.52%	319.09M
e Enplas 6961.TSE	31.20	31.23	30.62	0.43	+1.40%	30.77	97.57	120200	144.96%	275.42M
n Nippon Ceramic 6929.TSE	16.45	16.56	16.4	0.03	+0.18%	15.65	20.12	94000	103.87%	368.78M
b Bourbon 2208.TSE	15.09	15.17	15.08	0.01	+0.07%	14.52	17.01	5100	73.49%	362.54M
u United Arrows 7606.TSE	17.19	17.34	17.11	0.05	+0.29%	10.85	18.01	92400	59.04%	474.63M
r Ringer Hut 8200.TSE	13.79	13.92	13.79	-0.05	-0.36%	13.66	17.91	133900	186.21%	357.23M
v Vt Holdings 7593.TSE	3.11	3.11	3.08	0.03	+0.97%	2.87	3.64	208100	43.97%	376.38M
t Tonami Holdings 9070.TSE	36.98	37.29	36.27	0.28	+0.76%	27.89	45.01	19800	136.55%	335.48M
f Fixstars 3687.TSE	11.69	11.94	11.68	0.19	+1.65%	6.43	15.76	373400	82.83%	376.70M
t Tsukishima Holdings 6332.TSE	9.07	9.18	8.99	-0.01	-0.11%	8.07	10.08	382300	102.43%	391.03M
m Mirai Industry 7931.TSE	23.15	23.41	23.12	-0.08	-0.34%	18.76	35.15	12100	69.53%	373.41M
e Espec 6859.TSE	17.04	17.06	16.8	0.30	+1.79%	14.01	21.28	32200	65.57%	375.64M
m Mandom 4917.TSE	8.24	8.31	8.24	-0.01	-0.12%	7.44	9.82	65400	33.38%	372.23M
i Inageya 8182.TSE	8.01	7.79	7.54	0.32	+4.16%	7.24	10.70	167500	0.00%	371.58M
f Fullcast Holdings 4848.TSE	9.27	9.37	9.24	0.16	+1.76%	8.00	17.04	77500	98.28%	326.52M
s Starzen 8043.TSE	18.45	18.58	18.37	-0.14	-0.75%	15.87	21.51	19000	116.54%	359.40M
g Gift Holdings 9279.TSE	22.70	22.86	21.39	1.60	+7.58%	13.06	23.76	183200	176.70%	453.26M
m Murakami 7292.TSE	35.70	36.15	33.65	2.19	+6.54%	18.82	35.70	22400	256.49%	413.25M
m Mitsui Matsushima Holdings 1518.TSE	21.55	21.62	21.11	0.61	+2.91%	16.71	36.49	78100	83.22%	244.10M
c Can Do 2698.TSE	21.62	22	21.62	-0.18	-0.83%	16.17	27.62	10700	99.32%	345.79M
y Yamae Group Holdings 7130.TSE	11.95	12.18	11.88	-0.11	-0.91%	10.49	30.58	100900	121.48%	331.46M
a Aizawa Securities Group 8708.TSE	11.11	11.35	10.88	0.32	+2.97%	5.33	19.12	73400	115.00%	345.06M
c Cresco 4674.TSE	7.75	7.8	7.63	0.17	+2.24%	7.45	16.49	46300	111.50%	319.28M
b BRONCO BILLY 3091.TSE	23.69	23.98	23.66	0.04	+0.17%	19.22	26.71	65200	124.70%	352.19M
a Asanuma 1852.TSE	3.98	3.99	3.95	0.03	+0.76%	3.95	5.75	405200	161.38%	321.22M
y Yokorei 2874.TSE	5.33	5.33	5.26	0.04	+0.76%	5.22	9.36	184800	45.58%	314.26M
j J Trust 8508.TSE	2.79	2.79	2.69	0.10	+3.72%	2.06	3.40	612700	216.91%	371.53M
s Seikitokyu Kogyo 1898.TSE	9.36	9.45	9.34	-0.02	-0.21%	9.36	13.02	288100	167.06%	341.37M
j Japan Transcity 9310.TSE	6.73	6.73	6.65	0.09	+1.36%	3.99	7.10	46800	80.66%	424.26M
f Fukui Computer Holdings 9790.TSE	19.61	19.96	19.45	-0.14	-0.71%	13.78	21.14	10600	35.96%	405.34M
m Miroku Jyoho Service 9928.TSE	12.52	12.64	12.38	-0.01	-0.08%	9.22	13.24	22600	96.21%	374.83M
f Fuji Furukawa Engineering & Construction 1775.TSE	50.45	51.02	50.19	0.47	+0.94%	26.28	55.40	7100	54.56%	453.68M
c Comture 3844.TSE	14.69	14.85	14.6	0.01	+0.07%	9.83	16.74	176100	83.01%	468.39M
k Kabuki-Za 9661.TSE	28.67	28.74	28.61	-0.05	-0.17%	28.67	34.72	6300	171.66%	347.52M
r Riken Technos 4220.TSE	6.85	6.87	6.77	0.10	+1.48%	4.33	7.43	61900	97.91%	364.75M
o OPTEX GROUP 6914.TSE	10.89	11.11	10.89	-0.05	-0.46%	9.45	13.63	100100	51.90%	388.01M
a Altech 4641.TSE	16.86	16.97	16.77	0.10	+0.60%	15.56	20.33	20400	91.77%	335.12M
m Miyaji Engineering Group 3431.TSE	12.16	12.19	12.08	0.03	+0.25%	12.13	32.06	121300	83.56%	322.45M
k Kanto Denka Kogyo 4047.TSE	6.44	6.5	6.41	0.03	+0.47%	4.95	7.52	97900	27.19%	369.87M
s Smaregi 4431.TSE	16.73	17.34	16.71	-0.25	-1.47%	11.74	22.20	124000	97.31%	321.81M
x Xebio Holdings 8281.TSE	7.29	7.32	7.27	0.05	+0.69%	6.00	9.01	47500	66.97%	311.51M
m MARUKA FURUSATO 7128.TSE	15.90	15.91	15.54	0.32	+2.05%	13.21	19.59	265900	250.64%	382.35M
k KOIKE-YA 2226.TSE	30.56	30.62	30.43	0.15	+0.49%	21.20	37.63	2100	61.52%	325.98M
r Ryoden 8084.TSE	15.08	15.17	15.02	0.11	+0.73%	14.48	18.97	15000	75.39%	330.78M
s SRA Holdings 3817.TSE	27.14	27.17	26.82	0.56	+2.11%	20.68	30.59	20300	115.89%	342.90M
h Hi-Lex 7279.TSE	10.01	10.35	10.01	-0.33	-3.19%	7.57	11.93	25000	54.52%	375.42M
e eREX 9517.TSE	3.74	3.79	3.61	0.15	+4.18%	3.59	7.93	900000	254.74%	277.96M
d Denyo 6517.TSE	18.05	18.28	17.99	0.00	0.00%	12.95	19.40	11100	37.10%	372.64M
q Qol Holdings 3034.TSE	9.20	9.25	9.06	0.25	+2.79%	8.41	13.18	58000	85.21%	344.27M
t Tenma 7958.TSE	19.16	19.29	19.08	0.09	+0.47%	14.09	20.43	6800	40.72%	384.69M
h Hokuetsu Industries 6364.TSE	11.47	11.58	11.28	0.24	+2.14%	10.43	18.14	20200	91.16%	318.87M
s SALA 2734.TSE	5.64	5.65	5.47	0.21	+3.87%	4.76	5.97	95600	34.87%	361.90M
v Vertex 5290.TSE	11.94	12.07	11.9	-0.14	-1.16%	8.57	15.26	2100	38.00%	300.12M
a ANEST IWATA 6381.TSE	9.11	9.18	8.77	-0.07	-0.76%	7.12	10.63	48800	87.81%	359.39M
s SBI Global Asset Management 4765.TSE	4.18	4.21	4.14	0.04	+0.97%	3.40	5.21	117800	70.94%	374.52M
a Anicom Holdings 8715.TSE	4.14	4.15	4.11	0.01	+0.24%	3.50	4.78	248400	77.71%	316.01M
h Hokkaido Gas 9534.TSE	3.44	3.45	3.37	0.08	+2.38%	3.36	24.21	82000	95.23%	302.75M
s Shibaura Electronics 6957.TSE	20.21	20.37	20.05	-0.02	-0.10%	18.32	48.60	10100	41.19%	304.76M
s SIIX 7613.TSE	7.44	7.46	7.26	0.19	+2.62%	6.75	11.70	548700	160.63%	350.33M
k Kyokuyo 1301.TSE	25.70	25.83	25.54	0.36	+1.42%	22.70	31.49	19600	83.39%	305.30M
n Nippon Fine Chemical 4362.TSE	14.57	14.66	14.38	0.30	+2.10%	14.13	21.58	10900	72.46%	327.76M
o Oriental Shiraishi 1786.TSE	2.47	2.5	2.47	-0.02	-0.80%	2.02	2.78	158700	70.86%	327.43M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.75	18.76	18.62	0.24	+1.30%	13.86	21.75	17800	50.38%	321.77M
f Fujibo Holdings 3104.TSE	34.55	35	34.48	0.08	+0.23%	21.77	36.80	14000	31.76%	391.91M
s Solasto 6197.TSE	2.96	2.99	2.95	0.02	+0.68%	2.84	4.79	215500	81.15%	273.13M
f Furuno Electric 6814.TSE	17.41	17.51	17.1	0.55	+3.26%	8.29	18.16	206100	81.46%	550.08M
h Hochiki 6745.TSE	16.75	16.96	16.48	0.62	+3.84%	10.48	16.75	74500	162.39%	418.83M
j JSP 7942.TSE	13.72	13.73	13.57	0.11	+0.81%	11.42	15.55	23600	63.01%	359.50M
h Hirata 6258.TSE	33.91	34.36	33.65	0.46	+1.38%	30.75	59.45	40900	51.52%	352.23M
s Sintokogio 6339.TSE	5.80	5.81	5.75	0.04	+0.69%	5.76	8.83	82500	122.08%	304.16M
h HOTLAND 3196.TSE	14.25	14.37	14.25	0.01	+0.07%	10.87	17.07	75600	91.94%	302.93M
b Business Engineering 4828.TSE	22.96	23.25	22.83	-0.08	-0.35%	20.25	31.36	15200	145.59%	274.91M
u Unipres 5949.TSE	6.81	6.81	6.69	0.04	+0.59%	6.18	9.73	199700	84.92%	303.75M
m Mie Kotsu Group Holdings 3232.TSE	3.12	3.13	3.1	0.02	+0.65%	3.09	4.34	137800	76.72%	312.41M
n Nippon Carbon 5302.TSE	28.07	28.23	27.91	-0.05	-0.18%	27.76	37.53	82800	100.07%	310.32M
s Sagami Holdings 9900.TSE	11.30	11.55	11.26	0.05	+0.44%	8.57	12.16	35400	75.04%	340.97M
p Procrea Holdings 7384.TSE	11.01	11.08	10.66	0.38	+3.57%	10.63	14.78	92100	205.46%	312.81M
t Tamura 6768.TSE	3.15	3.18	3.12	0.03	+0.96%	3.11	4.72	281500	94.53%	257.38M
s Stella Chemifa 4109.TSE	26.06	26.21	25.93	0.53	+2.08%	19.72	30.99	18000	50.68%	313.77M
o Oisix ra daichi 3182.TSE	8.13	8.33	8.09	-0.08	-0.97%	7.04	16.63	361000	72.51%	282.36M
s SRS Holdings 8163.TSE	7.45	7.49	7.43	0.01	+0.13%	6.61	9.17	54600	88.47%	307.91M
d Daikoku Denki 6430.TSE	18.30	18.37	17.97	0.16	+0.88%	18.14	39.36	112900	115.27%	270.71M
m Midac Holdings 6564.TSE	9.87	9.97	9.8	0.07	+0.71%	8.27	15.13	46200	55.30%	273.07M
s Sunwels 9229.TSE	4.51	4.6	4.36	-0.05	-1.10%	4.51	24.10	742100	32.97%	136.70M
k Kohsoku 7504.TSE	15.43	15.49	15.25	0.19	+1.25%	12.80	18.14	5700	65.97%	298.49M
f Fujicco 2908.TSE	10.70	10.77	10.69	-0.03	-0.28%	10.70	13.62	60500	176.61%	304.52M
p P.S. Mitsubishi Construction 1871.TSE	7.09	7.09	7	0.09	+1.29%	5.09	7.49	44700	65.56%	331.43M
t The Yamanashi Chuo Bank 8360.TSE	11.75	11.81	11.47	0.26	+2.26%	8.95	13.66	41800	71.16%	358.54M
o Okinawa Financial Group 7350.TSE	16.70	16.78	16.49	0.15	+0.91%	14.16	19.30	48500	60.16%	356.39M
s Sony 6758.TSE	21.08	21.44	21.08	0.12	+0.57%	17.40	100.23	9.20M	65.68%	126.85B
k Keyence 6861.TSE	408.58	415.03	408.58	-1.07	-0.26%	347.39	497.96	388700	76.76%	99.09B
t Tokyo Electron 8035.TSE	150.74	151.48	149.02	2.02	+1.36%	128.59	265.08	2.28M	54.82%	69.35B
n Nintendo 7974.TSE	58.57	59.38	58.56	0.29	+0.50%	40.00	61.89	2.88M	59.73%	68.19B
f Fujitsu 6702.TSE	17.94	18.07	17.91	0.01	+0.06%	11.09	21.20	2.62M	51.99%	32.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	15.84	15.9	15.61	0.27	+1.73%	15.43	24.22	4.31M	81.25%	29.50B
a Advantest 6857.TSE	57.47	57.47	55.5	2.52	+4.59%	23.78	63.90	16.71M	105.92%	42.42B
c Canon 7751.TSE	33.16	33.3	32.93	0.21	+0.64%	23.08	34.92	1.81M	77.83%	31.31B
d Disco 6146.TSE	271.41	272.3	266.36	6.27	+2.36%	162.64	424.40	3.30M	75.85%	29.41B
t Terumo 4543.TSE	19.54	19.7	19.44	0.22	+1.14%	12.57	20.75	1.71M	60.79%	28.86B
r Renesas Electronics 6723.TSE	13.09	13.13	12.95	0.14	+1.08%	12.79	20.94	4.88M	53.15%	23.46B
n NEC Corp 6701.TSE	87.55	87.78	86.72	1.57	+1.83%	46.34	99.53	586700	57.85%	23.34B
l LY Corporation 4689.TSE	2.69	2.73	2.66	-0.03	-1.10%	2.20	3.50	9.83M	86.88%	19.18B
p Panasonic 6752.TSE	10.34	10.36	10.2	0.20	+1.97%	6.97	12.19	7.11M	67.02%	24.14B
n Nexon 3659.TSE	14.76	14.76	14.45	0.22	+1.51%	13.02	22.44	1.96M	62.29%	12.21B
o OBIC 4684.TSE	30.22	30.4	30.08	0.22	+0.73%	30.00	184.10	779700	100.36%	13.29B
b Bandai Namco 7832.TSE	23.76	24.2	23.68	-0.32	-1.33%	17.41	24.44	2.61M	90.81%	15.54B
l Lasertec 6920.TSE	96.08	96.08	94.13	1.61	+1.70%	94.47	290.14	4.79M	65.68%	8.67B
r Rakuten Group 4755.TSE	5.79	5.97	5.78	-0.08	-1.36%	3.59	7.32	18.89M	73.14%	12.46B
k Konami Group Corp. 9766.TSE	95.22	96.37	95.22	0.08	+0.08%	48.65	106.43	170200	49.56%	12.91B
o Oracle Corp Japan 4716.TSE	93.56	94.67	88.67	0.59	+0.63%	66.29	104.90	360700	214.66%	12.00B
n Nagano Keiki 7715.TSE	16.16	16.31	15.9	0.27	+1.70%	13.37	21.99	76600	87.49%	308.65M
m m-up holdings 3661.TSE	10.35	10.4	10.05	0.26	+2.58%	6.33	10.94	196700	52.28%	369.18M
j Japan Business Systems 5036.TSE	5.50	5.64	5.45	-0.08	-1.43%	5.50	11.48	69100	168.40%	250.67M
a Aiphone 6718.TSE	17.10	17.13	17	0.11	+0.65%	16.50	20.39	16800	75.72%	279.90M
n NSW 9739.TSE	19.67	19.7	19.51	0.17	+0.87%	16.46	22.08	8500	71.47%	293.06M
s Safie 4375.TSE	4.92	5	4.9	-0.01	-0.20%	3.71	6.17	75200	38.30%	272.40M
k KOA 6999.TSE	6.12	6.15	6.07	0.02	+0.33%	6.08	12.85	171100	73.73%	227.08M
t Tazmo 6266.TSE	14.00	14.13	13.74	0.26	+1.89%	13.74	29.02	236600	72.93%	205.16M
a Alpha Systems 4719.TSE	21.43	21.74	21.23	0.05	+0.23%	17.25	23.58	13100	113.91%	300.78M
i Icomorporated 6820.TSE	16.92	16.96	16.79	0.17	+1.01%	16.75	25.15	7500	89.78%	242.89M
p PLAID 4165.TSE	6.97	7.03	6.85	0.05	+0.72%	3.82	10.57	547800	27.54%	282.34M
c CELSYS 3663.TSE	8.83	9	8.77	0.02	+0.23%	4.41	9.73	132700	67.39%	276.00M
m Marvelous 7844.TSE	3.62	3.63	3.6	0.00	0.00%	3.52	4.92	126000	118.26%	219.33M
k Kao 4452.TSE	41.24	41.46	41.23	-0.15	-0.36%	35.11	50.69	596900	43.76%	19.15B
y Ya-Man 6630.TSE	4.40	4.59	4.4	-0.18	-3.93%	4.40	7.32	569600	242.46%	242.09M
i I-ne 4933.TSE	12.25	12.33	12.18	0.08	+0.66%	9.24	21.76	54300	60.63%	214.16M
k Kitanotatsujin 2930.TSE	0.89	0.9	0.87	0.00	0.00%	0.89	1.89	1.08M	176.71%	123.62M
b Beauty Garage 3180.TSE	8.37	8.49	8.35	0.01	+0.12%	8.36	37.09	87700	130.95%	105.59M
a AXXZIA 4936.TSE	3.21	3.21	3.14	-0.01	-0.31%	3.21	9.17	175100	201.33%	76.72M
a Almado 4932.TSE	7.07	7.08	7.01	0.05	+0.71%	6.05	11.04	20500	61.84%	65.15M
a Adjuvant Holdings 4929.TSE	5.12	5.15	5.12	-0.03	-0.58%	5.12	6.63	16300	255.75%	40.98M
u UNITED 2497.TSE	4.90	4.92	4.89	-0.01	-0.20%	4.74	6.53	80200	90.53%	192.43M
a Akatsuki Inc. 3932.TSE	17.86	17.96	17.7	0.04	+0.22%	12.76	18.57	42100	66.16%	257.56M
f FuRyu 6238.TSE	6.92	6.94	6.81	0.03	+0.44%	6.35	11.33	122800	99.03%	183.03M
b Bushiroad 7803.TSE	2.59	2.59	2.54	0.06	+2.37%	1.98	5.40	233700	54.72%	180.79M
b Bank of Innovation 4393.TSE	40.68	43.36	40.23	-1.77	-4.17%	23.05	43.68	109300	136.12%	161.68M
d Drecom 3793.TSE	4.85	4.97	4.82	0.04	+0.83%	3.22	8.03	486800	86.19%	141.57M
g gumi 3903.TSE	2.76	2.85	2.76	-0.04	-1.43%	1.67	5.09	678600	43.42%	136.53M
h HEROZ 4382.TSE	5.82	5.97	5.76	-0.04	-0.68%	5.76	15.88	80600	103.77%	87.53M
n Nihon Falcom 3723.TSE	7.19	7.76	7.19	-0.50	-6.50%	6.53	9.50	20100	188.61%	73.92M
a Ateam 3662.TSE	6.36	6.53	6.35	-0.13	-2.00%	3.65	6.60	189000	62.31%	118.06M
a Aiming 3911.TSE	1.31	1.33	1.3	0.00	0.00%	1.22	3.84	270700	99.38%	61.14M
i Imagineer 4644.TSE	6.39	6.44	6.39	-0.04	-0.62%	6.15	7.33	39800	111.40%	61.51M
k KLab 3656.TSE	1.09	1.1	1.08	0.00	0.00%	1.08	3.02	476400	88.09%	50.18M
k KAYAC 3904.TSE	2.95	3.02	2.93	-0.06	-1.99%	2.95	6.34	26100	140.63%	47.53M
c coly 4175.TSE	8.87	9.13	8.69	-0.13	-1.44%	5.81	10.96	14500	145.73%	48.81M
m Mobile Factory 3912.TSE	6.03	6.07	5.98	0.05	+0.84%	3.98	6.43	25100	68.71%	45.48M
c CROOZ 2138.TSE	3.55	3.62	3.55	-0.05	-1.39%	3.55	8.12	34500	119.16%	34.53M
c CAVE Interactive 3760.TSE	6.26	6.41	6.23	-0.09	-1.42%	5.70	17.44	44100	153.80%	37.71M
m monoAI technology 5240.TSE	2.06	2.18	2.06	-0.12	-5.50%	2.06	8.07	107400	197.32%	25.22M
t TENDA 4198.TSE	6.02	6.23	5.93	0.12	+2.03%	3.74	7.12	75500	322.97%	39.65M
a Aeria 3758.TSE	1.63	1.65	1.63	0.00	0.00%	1.47	3.00	61500	128.48%	34.86M
g Gala 4777.TSE	1.54	1.59	1.46	0.08	+5.48%	1.28	3.05	380500	174.18%	43.13M
g GameWith 6552.TSE	1.35	1.37	1.33	0.00	0.00%	1.16	2.34	82200	37.77%	23.53M
e enish 3667.TSE	0.92	0.95	0.92	-0.03	-3.16%	0.92	2.50	572900	114.82%	24.68M
t Tose Co. 4728.TSE	3.90	3.9	3.85	0.00	0.00%	3.88	5.25	25600	271.86%	29.53M
n Nippon Ichi Software 3851.TSE	5.60	5.65	5.56	-0.02	-0.36%	5.57	8.21	9800	113.87%	28.34M
g geechs 7060.TSE	2.35	2.42	2.34	-0.07	-2.89%	2.30	5.26	37300	289.37%	24.27M
m Moi Corporation 5031.TSE	1.56	1.59	1.56	-0.04	-2.50%	1.28	2.53	32100	108.30%	21.85M
g GLOE 9565.TSE	6.47	6.74	6.47	-0.26	-3.86%	6.47	19.03	10300	143.19%	17.70M
t Tokyo Communications Group 7359.TSE	1.60	1.65	1.56	-0.05	-3.03%	1.60	8.58	132900	40.05%	16.15M
m Mynet 3928.TSE	2.02	2.06	2	-0.01	-0.49%	1.46	3.07	93600	102.00%	17.06M
i IG Port 3791.TSE	17.37	17.43	16.91	0.40	+2.36%	6.21	44.19	162700	58.22%	332.29M
a Asahi Broadcasting Group 9405.TSE	3.99	4.02	3.98	-0.01	-0.25%	3.91	4.83	62700	131.00%	166.34M
o Oriental Land 4661.TSE	21.48	21.81	21.23	-0.09	-0.42%	21.13	39.40	3.21M	72.72%	35.21B
p PIA 4337.TSE	19.76	19.92	19.73	0.07	+0.36%	17.45	26.95	5500	127.61%	302.43M
g GA technologies 3491.TSE	9.14	9.26	8.63	0.50	+5.79%	5.87	12.23	844900	256.70%	337.59M
m MarkLines 3901.TSE	13.79	13.9	13.73	0.11	+0.80%	13.52	22.74	23600	49.49%	182.28M
g giftee 4449.TSE	8.61	8.65	8.38	0.17	+2.01%	5.74	13.23	256300	41.57%	253.70M
f FAN Communications 2461.TSE	2.66	2.66	2.64	0.02	+0.76%	2.56	2.94	105900	244.42%	176.42M
a Amuse 4301.TSE	9.09	9.11	9.04	0.01	+0.11%	8.56	12.20	19200	61.04%	150.97M
i Imagica Group 6879.TSE	3.45	3.5	3.44	-0.06	-1.71%	2.83	5.02	42200	49.82%	153.04M
a AlphaPolis 9467.TSE	20.75	21.46	20.75	-0.41	-1.94%	11.97	21.47	36900	59.03%	201.05M
m Media Do 3678.TSE	9.00	9.06	8.93	-0.06	-0.66%	6.94	10.59	16800	62.55%	135.85M
f Fast Retailing 9983.TSE	339.61	342.17	337.25	2.79	+0.83%	209.50	366.20	724600	69.10%	104.17B
b Bridgestone 5108.TSE	33.80	33.8	33.31	0.31	+0.93%	33.42	45.14	1.57M	75.53%	23.14B
u Unicharm 8113.TSE	25.13	25.4	25.04	-0.18	-0.71%	24.28	40.71	1.13M	55.90%	14.74B
a Asahi Group 2502.TSE	10.68	10.71	10.56	0.07	+0.66%	10.33	40.78	3.45M	54.72%	16.05B
a Ajinomoto 2802.TSE	41.09	41.34	41.01	0.12	+0.29%	34.74	43.42	646000	59.54%	20.54B
n Nitori Holdings 9843.TSE	117.38	118.65	117.38	0.32	+0.27%	97.73	161.79	426200	59.17%	13.26B
s Shimano 7309.TSE	135.29	137.3	134.4	0.32	+0.24%	132.05	195.53	136300	48.75%	12.05B
a ASICS 7936.TSE	19.80	19.98	19.58	0.11	+0.56%	12.89	61.94	2.83M	63.17%	14.17B
k Kirin Holdings 2503.TSE	13.11	13.17	13.08	-0.03	-0.23%	12.89	15.66	2.33M	99.32%	10.62B
h Honeys Holdings 2792.TSE	10.36	10.4	10.35	0.05	+0.48%	9.66	12.67	30300	47.20%	288.81M
m MINISTOP 9946.TSE	10.66	10.73	10.65	-0.02	-0.19%	9.58	11.96	30800	81.96%	309.37M
n Nagase Brothers 9733.TSE	11.15	11.19	11.12	0.01	+0.09%	11.14	14.49	37600	238.33%	293.54M
m Matsuya 8237.TSE	6.27	6.32	6.21	0.07	+1.13%	5.30	8.09	174500	118.79%	332.72M
c Cota 4923.TSE	10.15	10.21	10.15	-0.01	-0.10%	8.96	11.88	12400	66.51%	281.78M
s Sanyo Electric Railway 9052.TSE	12.82	12.82	12.77	0.06	+0.47%	12.58	15.45	5200	46.32%	284.93M
a AEON Fantasy 4343.TSE	19.12	19.29	18.91	-0.03	-0.16%	13.33	22.87	73700	65.81%	378.12M
l LITALICO 7366.TSE	5.68	5.77	5.62	0.12	+2.16%	5.56	16.10	183300	66.87%	202.96M
t Toyota Motor 7203.TSE	18.12	18.13	17.78	0.43	+2.43%	15.69	25.57	25.30M	112.57%	237.56B
h Hitachi 6501.TSE	24.72	25.23	24.72	0.05	+0.20%	11.49	28.05	7.41M	66.27%	113.32B
m Mitsubishi UFJ Financial 8306.TSE	11.49	11.49	11.29	0.17	+1.50%	7.23	12.29	35.34M	71.73%	133.83B
r Recruit 6098.TSE	71.72	72.13	70.76	2.37	+3.42%	28.01	76.70	2.62M	62.21%	106.62B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.92	1.27	110.13M	79.46%	82.64B
s SoftBank Group 9984.TSE	57.07	57.32	56.1	1.16	+2.07%	37.98	73.81	6.64M	72.45%	82.29B
s Sumitomo Mitsui Financial Group 8316.TSE	23.59	23.68	23.3	0.29	+1.24%	20.42	72.66	10.58M	73.17%	92.13B
s Shin-Etsu Chemical 4063.TSE	32.67	32.75	32.16	0.41	+1.27%	27.82	45.06	4.81M	103.70%	64.68B
m Mitsubishi Corporation 8058.TSE	16.04	16.08	15.91	0.11	+0.69%	14.79	23.91	10.77M	89.70%	63.79B
c Chugai Pharmaceutical 4519.TSE	43.95	44.27	43.11	1.50	+3.53%	28.15	51.30	1.79M	85.48%	72.32B
i ITOCHU Corp 8001.TSE	48.61	48.69	48.17	0.85	+1.78%	34.07	55.36	1.65M	58.19%	69.46B
t Tokio Marine 8766.TSE	35.63	35.76	35	0.40	+1.14%	20.23	40.83	3.86M	71.61%	69.48B
m Mitsui & Co. 8031.TSE	20.54	20.54	20.25	0.45	+2.24%	16.76	26.75	4.73M	74.45%	59.77B
k KDDI 9433.TSE	31.90	31.99	31.73	0.18	+0.57%	26.22	34.34	1.59M	45.56%	63.96B
d Daiichi Sankyo 4568.TSE	27.98	28.38	27.89	0.01	+0.04%	23.75	42.41	2.63M	51.48%	52.70B
s SoftBank 9434.TSE	1.26	1.27	1.26	0.01	+0.80%	1.22	14.20	43.21M	80.10%	59.87B
m Mizuho Financial Group 8411.TSE	24.19	24.29	23.92	0.15	+0.62%	14.92	26.20	9.22M	79.81%	61.19B
j Japan Tobacco 2914.TSE	26.33	26.5	26.28	-0.11	-0.42%	21.08	30.07	5.82M	150.68%	46.75B
m Mitsubishi Heavy Industries 7011.TSE	14.22	14.54	14.18	-0.06	-0.42%	4.11	15.89	49.02M	76.31%	47.81B
h Honda Motor 7267.TSE	8.15	8.17	7.86	0.30	+3.82%	3.70	12.51	34.53M	145.48%	37.82B
h Hoya 7741.TSE	126.54	127.66	125.36	1.88	+1.51%	94.51	145.26	543200	63.97%	43.91B
t Takeda Pharmaceutical 4502.TSE	26.32	26.32	26.11	0.12	+0.46%	25.36	31.59	2.54M	73.99%	41.73B
d Denso 6902.TSE	13.21	13.26	12.99	0.13	+0.99%	13.08	19.35	10.36M	140.22%	38.18B
d Daikin 6367.TSE	112.40	112.94	110.96	-0.32	-0.28%	112.40	204.55	798900	93.19%	32.91B
s Seven & i Holdings 3382.TSE	15.45	15.48	15.23	0.03	+0.19%	11.22	17.53	6.57M	52.34%	40.09B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.64	21.91	21.43	0.00	0.00%	10.67	24.33	2.65M	58.77%	33.18B
j Japan Post Bank 7182.TSE	9.33	9.35	9.19	0.09	+0.97%	7.53	11.28	4.02M	67.39%	33.74B
m Mitsubishi Electric 6503.TSE	16.99	17.03	16.69	0.40	+2.41%	10.93	18.48	3.15M	68.87%	35.25B
f Fujifilm 4901.TSE	20.91	21.2	20.86	0.06	+0.29%	17.97	27.25	1.94M	65.26%	25.19B
o Otsuka Holdings 4578.TSE	54.92	55.18	54.05	0.77	+1.42%	32.87	62.43	785500	64.96%	29.58B
j Japan Post Holdings 6178.TSE	9.64	9.65	9.53	0.08	+0.84%	6.85	10.64	6.13M	122.72%	29.41B
s SMC corp 6273.TSE	397.09	400.09	390.64	5.89	+1.51%	391.20	605.96	179400	68.19%	25.34B
s Sumitomo 8053.TSE	21.05	21.17	20.8	0.13	+0.62%	18.20	27.99	2.54M	81.85%	25.48B
f Fanuc 6954.TSE	25.83	25.85	25.5	0.19	+0.74%	24.08	34.46	1.96M	62.37%	24.10B
m Marubeni 8002.TSE	14.59	14.59	14.31	0.32	+2.24%	13.82	20.05	4.23M	110.83%	24.19B
o ORIX 8591.TSE	21.17	21.2	21	0.15	+0.71%	16.99	25.28	1.71M	66.09%	24.13B
m Mitsui Fudosan 8801.TSE	7.98	8	7.91	0.08	+1.01%	6.33	10.92	5.58M	65.29%	22.12B
k Komatsu 6301.TSE	26.87	26.89	26.52	0.30	+1.13%	22.47	32.37	1.82M	69.31%	24.80B
n NTT Data 9613.TSE	19.28	19.39	19.04	0.35	+1.85%	11.55	20.14	1.75M	57.56%	27.03B
n Nidec 6594.TSE	17.51	17.53	17.13	-0.04	-0.23%	17.51	60.40	5.59M	130.84%	20.13B
t TDK 6762.TSE	13.01	13.05	12.81	0.12	+0.93%	11.84	70.66	3.35M	50.08%	24.69B
d Dai-ichi Life Holdings 8750.TSE	26.81	26.85	26.43	0.30	+1.13%	17.30	30.82	1.91M	64.64%	24.67B
t Toyota Industries 6201.TSE	75.16	75.32	73.5	1.66	+2.26%	64.01	106.17	648200	103.54%	22.89B
a Aeon 8267.TSE	23.27	23.72	23.21	-0.21	-0.89%	19.38	28.59	1.41M	78.70%	19.95B
e East Japan Railway 9020.TSE	17.58	17.69	17.48	0.09	+0.51%	15.89	20.64	1.66M	52.80%	19.89B
c Central Japan Railway 9022.TSE	18.42	18.44	18.18	0.14	+0.77%	18.25	26.40	2.00M	94.52%	18.13B
o Olympus 7733.TSE	15.16	15.21	15.01	0.00	0.00%	12.20	19.70	1.47M	38.53%	17.10B
s Sompo Holdings 8630.TSE	26.55	26.68	26.41	0.44	+1.69%	12.48	27.82	1.98M	53.89%	25.64B
s Suzuki Motor 7269.TSE	11.27	11.31	11.14	0.18	+1.62%	8.46	12.14	6.40M	93.88%	21.73B
n Nomura Research Institute 4307.TSE	29.88	30.1	29.75	0.22	+0.74%	24.23	37.74	829600	64.19%	17.07B
n Nippon Steel 5401.TSE	18.85	19.06	18.7	-0.18	-0.95%	18.85	25.64	6.21M	160.79%	19.70B
a Astellas Pharma 4503.TSE	9.70	9.8	9.63	-0.15	-1.52%	9.35	14.96	5.03M	86.45%	17.36B
d Daiwa House 1925.TSE	30.49	30.58	30.36	0.15	+0.49%	24.82	32.55	1.01M	62.89%	19.17B
m Mitsubishi Estate 8802.TSE	13.77	13.87	13.65	0.08	+0.58%	11.39	19.94	2.60M	65.83%	17.16B
t Toyota Tsusho 8015.TSE	17.12	17.12	16.77	0.24	+1.42%	14.91	68.67	1.18M	70.37%	18.07B
n Nippon Paint 4612.TSE	6.57	6.62	6.52	0.08	+1.23%	5.80	9.15	1.51M	52.26%	15.43B
s Sekisui House 1928.TSE	23.20	23.37	23.07	0.13	+0.56%	18.18	28.71	1.11M	56.13%	15.04B
s Sumitomo Mitsui Trust Holdings 8309.TSE	23.49	23.53	23.21	0.25	+1.08%	17.04	25.81	1.70M	64.52%	16.81B
i Inpex 1605.TSE	12.52	12.54	12.37	0.13	+1.05%	12.03	16.92	5.10M	73.27%	15.02B
k Kubota 6326.TSE	11.64	11.66	11.48	0.02	+0.17%	11.52	16.85	2.62M	61.75%	13.38B
n Nippon Yusen 9101.TSE	31.91	32.39	31.76	-0.36	-1.12%	22.93	37.35	3.76M	78.29%	14.32B
k Kyocera 6971.TSE	9.78	9.8	9.67	0.07	+0.72%	9.46	15.09	2.69M	60.30%	13.77B
r Resona Holdings 8308.TSE	7.20	7.22	7.06	0.14	+1.98%	4.70	8.68	7.53M	71.77%	16.55B
s Sumitomo Realty & Development 8830.TSE	30.85	31.08	30.59	0.33	+1.08%	23.62	38.71	1.48M	112.81%	14.62B
n Nippon Sanso 4091.TSE	28.15	28.51	28.08	0.02	+0.07%	21.19	38.05	244000	45.34%	12.18B
e ENEOS Holdings 5020.TSE	5.23	5.26	5.18	0.08	+1.55%	3.39	5.68	8.60M	61.07%	14.72B
p Pan Pacific 7532.TSE	26.46	26.93	26.37	-0.13	-0.49%	18.72	27.49	1.12M	63.63%	15.80B
n Nomura Holdings 8604.TSE	5.77	5.78	5.73	0.07	+1.23%	3.64	6.52	4.86M	45.51%	17.04B
s Secom 9735.TSE	33.99	34.15	33.82	0.24	+0.71%	32.98	78.55	539100	68.63%	14.10B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.73	10.73	10.48	0.11	+1.04%	10.62	18.50	7.06M	42.29%	9.58B
j Japan Exchange Group 8697.TSE	11.38	11.49	11.34	0.12	+1.07%	11.26	27.76	1.32M	55.53%	11.84B
s Subaru 7270.TSE	16.87	16.87	16.44	0.28	+1.69%	15.30	23.35	2.38M	76.46%	12.33B
s Sumitomo Denki 5802.TSE	17.86	17.99	17.71	-0.02	-0.11%	10.18	20.32	1.77M	40.85%	13.93B
m Mitsui O.S.K. Lines 9104.TSE	33.26	33.48	32.94	-0.06	-0.18%	24.11	36.10	2.70M	64.15%	12.06B