All data are based on the daily closing price as of December 19, 2025

Japan

Japanese Yen
156.93 JPY=1USD
+0.69%

Stocks

All prices are in USD
Most active
s
SoftBank Group 9984.TSE
109.06
+5.41%
 k
KIOXIA Holdings Corp. 285A.TSE
59.52
-2.46%
 f
Fujikura 5803.TSE
105.97
+3.48%
 a
Advantest 6857.TSE
122.32
+1.38%
 t
Toyota Motor 7203.TSE
21.82
+1.11%
Unusual activity
t
Tokyo Communications Group 7359.TSE
1.89
+2.16%
 a
AEON Financial Service 8570.TSE
11.27
+10.93%
 s
Sosei Group 4565.TSE
4.80
-13.04%
 j
Japan Petroleum Exploration 1662.TSE
9.95
+1.63%
 o
OPTEX GROUP 6914.TSE
17.27
-0.97%
Top gainers
a
AnyMind Group 5027.TSE
3.98
+15.36%
 c
CyberStep 3810.TSE
2.12
+10.99%
 a
AEON Financial Service 8570.TSE
11.27
+10.93%
 u
Universal Entertainment 6425.TSE
4.87
+9.19%
Top losers
s
Sosei Group 4565.TSE
4.80
-13.04%
 j
Japan Display 6740.TSE
0.12
-7.69%
 t
Taiyo Holdings 4626.TSE
29.83
-6.69%
 c
Cosel 6905.TSE
7.01
-5.27%
 t
Tsurumi Manufacturing 6351.TSE
13.51
-4.86%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.08%
GDP
4,026.21B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,467.33B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 12.69 12.74 12.5 -0.09 -0.70% 11.2419.683.85M107.74%13.98B
r Rakuten Group 4755.TSE 6.08 6.1 6 0.05 +0.83% 4.607.3410.49M82.33%13.15B
k Kajima 1812.TSE 38.18 38.51 36.8 1.05 +2.83% 15.1838.182.82M133.86%17.79B
o Oracle Corp Japan 4716.TSE 87.27 88.1 86.38 0.04 +0.05% 70.61123.31273100181.87%11.17B
a Aisin Seiki 7259.TSE 19.30 19.32 18.97 0.35 +1.85% 9.1619.984.42M188.34%14.07B
l Lasertec 6920.TSE 181.74 185.18 180.59 1.50 +0.83% 72.17213.763.86M80.13%16.38B
t Tokyo Gas 9531.TSE 40.88 41.04 40.21 0.10 +0.25% 20.5941.312.70M196.35%14.12B
h Hikari Tsushin 9435.TSE 283.57 283.57 278.09 3.81 +1.36% 152.78296.80134900142.31%12.45B
t T&D Holdings 8795.TSE 23.09 23.09 22.57 0.39 +1.72% 13.9727.193.54M168.98%11.42B
k Kirin Holdings 2503.TSE 15.30 15.41 15.25 -0.08 -0.52% 12.2915.733.54M118.15%12.40B
m Mitsubishi HC Capital 8593.TSE 8.26 8.31 8.2 0.03 +0.36% 5.938.524.41M146.00%11.85B
d Daifuku 6383.TSE 30.99 31.21 30.64 0.16 +0.52% 13.5233.231.97M142.57%11.39B
o Obayashi 1802.TSE 21.09 21.2 20.55 0.17 +0.81% 10.7921.124.33M136.24%14.55B
j Japan Exchange Group 8697.TSE 10.61 10.77 10.56 -0.12 -1.12% 9.5513.587.20M227.22%10.90B
t Taisei 1801.TSE 94.63 94.88 90.45 3.07 +3.35% 34.1294.631.20M115.28%15.43B
c Capcom 9697.TSE 22.19 22.55 22.19 -0.39 -1.73% 16.2534.311.88M99.57%9.28B
o Osaka Gas 9532.TSE 34.43 34.65 34.12 -0.48 -1.37% 19.4335.101.77M161.32%13.34B
d Daiwa Securities Group 8601.TSE 8.59 8.67 8.56 -0.02 -0.23% 5.578.927.67M179.58%11.86B
u Unicharm 8113.TSE 5.73 5.76 5.71 -0.09 -1.55% 5.6712.149.59M151.78%9.97B
s Sanrio 8136.TSE 31.81 32.42 31.66 -0.12 -0.38% 18.6558.647.71M54.82%7.55B
k Kawasaki Heavy Industries 7012.TSE 69.36 72.04 69.14 -1.41 -1.99% 26.3582.663.81M99.14%11.60B
m M3 2413.TSE 13.59 13.74 13.28 0.19 +1.42% 7.8317.706.91M161.04%9.20B
t Toho 9602.TSE 53.29 53.58 52.78 -0.17 -0.32% 27.6868.80510400107.77%9.04B
a Asahi Kasei 3407.TSE 8.81 8.95 8.79 0.01 +0.11% 6.179.074.59M86.80%11.97B
e Ebara 6361.TSE 22.90 23.23 22.9 0.02 +0.09% 10.5029.422.93M57.91%10.54B
r Ryohin Keikaku 7453.TSE 19.29 19.44 18.97 0.21 +1.10% 7.4825.003.97M57.91%10.23B
j Japan Post Insurance 7181.TSE 29.13 29.13 28.57 0.46 +1.60% 16.1229.471.70M206.67%10.82B
c Chubu Electric Power 9502.TSE 15.02 15.14 14.91 0.00 0.00% 9.8115.652.71M120.70%11.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.69 28.94 28.68 -0.33 -1.14% 26.8037.963.16M126.49%9.86B
z Zensho Holdings 7550.TSE 58.48 59.42 58.48 -0.71 -1.20% 36.5471.4443680096.82%9.16B
w West Japan Railway 9021.TSE 19.73 19.77 19.63 -0.11 -0.55% 16.4523.842.07M122.36%8.98B
f Fuji Electric 6504.TSE 71.56 71.94 71.15 0.02 +0.03% 33.2175.2767660088.50%10.55B
s Shimano 7309.TSE 106.51 106.74 106.07 0.32 +0.30% 95.25195.75324400108.64%9.21B
r Rakuten Bank 5838.TSE 44.92 45.18 43.34 0.97 +2.21% 17.6459.571.41M80.69%7.84B
t Toray Industries 3402.TSE 6.49 6.53 6.46 -0.02 -0.31% 4.367.236.95M133.40%9.71B
s Suntory 2587.TSE 30.65 30.79 30.31 -0.19 -0.62% 29.5638.55713200102.95%9.47B
s Shimizu 1803.TSE 17.21 17.33 16.66 0.29 +1.71% 5.5317.813.31M108.69%11.64B
e Eisai 4523.TSE 28.73 29.2 28.64 -0.68 -2.31% 24.0943.431.76M127.48%8.10B
s SCSK 9719.TSE 36.13 36.13 36.05 -0.17 -0.47% 16.2936.992.27M125.53%11.30B
s Seibu Holdings 9024.TSE 29.84 30.16 28.75 0.68 +2.33% 13.4338.962.33M120.00%7.60B
a ANA Holdings 9202.TSE 19.44 19.44 18.99 0.05 +0.26% 17.5021.763.65M186.50%9.08B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.39 13.6 13.39 -0.37 -2.69% 11.1416.857.04M180.60%8.46B
b BayCurrent Consulting 6532.TSE 42.60 43.67 42.6 -0.67 -1.55% 21.3760.371.16M119.59%6.47B
i Isuzu Motors 7202.TSE 15.51 15.71 15.34 0.06 +0.39% 11.2615.854.16M129.93%10.70B
j Japan Airlines 9201.TSE 18.80 18.83 18.61 -0.20 -1.05% 14.5121.943.29M147.48%8.16B
c Concordia Financial Group 7186.TSE 8.27 8.31 8.11 0.09 +1.10% 4.818.475.16M133.75%9.35B
s Sumitomo Metal Mining 5713.TSE 36.91 37.55 36.58 -0.30 -0.81% 16.5238.192.20M93.63%9.99B
m Makita 6586.TSE 30.27 30.31 29.94 -0.05 -0.16% 25.7036.541.09M104.70%8.01B
s SCREEN Holdings 7735.TSE 81.50 83 81.09 -0.57 -0.69% 54.22102.2577150058.62%7.71B
n Nissan Motor 7201.TSE 2.54 2.56 2.52 0.00 0.00% 2.053.5823.24M77.35%8.87B
i Ibiden 4062.TSE 74.24 74.24 72.33 2.66 +3.72% 20.4094.762.33M97.69%10.37B
i Idemitsu Kosan 5019.TSE 7.39 7.49 7.39 -0.11 -1.47% 5.747.846.65M172.49%9.05B
h Hulic 3003.TSE 11.04 11.06 10.9 0.04 +0.36% 8.3511.192.96M161.27%8.38B
n Nippon Building Fund 8951.TSE 920.16 922.07 916.97 -2.52 -0.27% 679.45998.8527612145.23%7.96B
k kyowa Kirin 4151.TSE 16.16 16.39 16.13 -0.32 -1.94% 13.4222.861.12M117.04%8.46B
z ZOZO 3092.TSE 8.66 8.69 8.55 -0.04 -0.46% 8.1412.253.94M143.42%7.66B
m MatsukiyoCocokara 3088.TSE 18.12 18.18 17.86 -0.15 -0.82% 13.0923.001.75M122.19%7.21B
k Kikkoman 2801.TSE 9.29 9.34 9.23 -0.07 -0.75% 7.9412.703.20M77.81%8.61B
o Otsuka 4768.TSE 21.07 21.3 21.05 -0.14 -0.66% 19.1024.771.25M128.32%7.99B
m Mitsubishi Chemical Holdings 4188.TSE 5.71 5.75 5.67 0.02 +0.35% 4.216.616.74M124.35%7.76B
j JFE Holdings 5411.TSE 12.39 12.45 12.26 -0.23 -1.82% 10.6014.776.34M148.36%7.88B
s Sekisui Chemical 4204.TSE 16.63 16.68 16.51 -0.06 -0.36% 12.8519.712.64M145.64%6.81B
s Sysmex 6869.TSE 9.95 10.11 9.88 -0.06 -0.60% 9.2921.256.28M158.31%6.20B
n Niterra 5334.TSE 43.52 43.52 42.71 0.61 +1.42% 22.2743.941.02M158.52%8.62B
d Dai Nippon Printing 7912.TSE 17.20 17.33 17.15 -0.15 -0.86% 12.5918.641.92M140.83%7.73B
m MinebeaMitsumi 6479.TSE 19.79 19.92 19.64 -0.11 -0.55% 12.3924.021.60M100.91%7.95B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.06 4.12 4 -0.06 -1.46% 2.506.0559.32M58.24%6.50B
t TIS 3626.TSE 33.97 34.12 33.72 -0.06 -0.18% 18.8435.29892200160.71%7.64B
s Shizuoka Financial Group 5831.TSE 15.57 15.61 15.25 0.23 +1.50% 7.8515.782.18M96.71%8.44B
c Chiba Bank 8331.TSE 11.11 11.16 10.92 0.10 +0.91% 6.5811.173.07M123.54%7.78B
t TOPPAN Holdings 7911.TSE 29.43 30.25 29.43 -0.76 -2.52% 23.4832.502.29M107.76%8.44B
y Yokogawa Electric 6841.TSE 31.60 31.84 31.49 0.03 +0.10% 17.5732.72924600115.50%8.05B
s Shimadzu 7701.TSE 26.95 27.32 26.93 -0.39 -1.43% 21.9534.451.05M129.81%7.79B
s Sumitomo Forestry 1911.TSE 10.10 10.15 10.05 -0.13 -1.27% 9.4949.823.21M113.99%6.18B
y Yamaha Motor 7272.TSE 7.44 7.52 7.42 -0.16 -2.11% 6.769.878.67M131.35%7.22B
d Daito Trust Construction 1878.TSE 19.08 19.38 19.08 -0.28 -1.45% 17.1822.572.56M180.92%6.32B
m Monotaro 3064.TSE 15.40 15.41 14.9 0.09 +0.59% 11.2921.543.05M129.28%7.65B
t Trend Micro 4704.TSE 44.10 45.1 44.1 -0.85 -1.89% 41.8078.522.39M242.81%5.81B
t Toyo Suisan 2875.TSE 70.16 70.64 69.97 -0.90 -1.27% 54.9173.3224090086.88%6.84B
h Hankyu Hanshin Holdings 9042.TSE 25.06 25.27 25.06 -0.32 -1.26% 23.8631.631.09M118.71%5.95B
t Tokyu 9005.TSE 11.58 11.63 11.52 -0.13 -1.11% 10.5613.311.57M86.71%6.61B
a AGC 5201.TSE 33.23 33.42 33.08 -0.21 -0.63% 26.9235.191.32M152.92%7.06B
s Shiseido 4911.TSE 14.97 15.1 14.81 -0.17 -1.12% 13.8331.123.13M70.63%5.98B
h Hitachi Construction Machinery 6305.TSE 29.31 29.31 29.01 -0.26 -0.88% 20.0733.911.24M122.93%6.23B
k Kinden 1944.TSE 43.72 43.92 42.71 1.30 +3.06% 18.8144.27667800144.31%8.68B
n Nippon Television Holdings 9404.TSE 24.88 25.04 24.63 0.05 +0.20% 13.1828.3138230090.37%6.22B
k Kokusai Electric 6525.TSE 29.10 29.5 28.55 0.14 +0.48% 11.9638.394.56M85.03%6.77B
i Isetan Mitsukoshi Holdings 3099.TSE 15.11 15.15 14.89 0.05 +0.33% 11.7722.581.67M65.21%5.31B
s SG Holdings 9143.TSE 9.38 9.5 9.38 -0.16 -1.68% 8.3011.923.88M192.79%5.62B
t Tokyo Century 8439.TSE 13.05 13.06 12.85 0.06 +0.46% 8.5913.351.03M204.22%6.38B
r Resonac Holdings 4004.TSE 38.28 38.34 37.49 1.14 +3.07% 15.4341.751.51M82.82%6.93B
s Sanwa Holdings 5929.TSE 26.68 26.71 26.11 0.10 +0.38% 18.2336.681.07M177.08%5.65B
c CyberAgent 4751.TSE 8.35 8.43 8.27 -0.06 -0.71% 5.5412.394.64M112.55%4.23B
k Kobe Bussan 3038.TSE 24.43 24.57 24.28 -0.33 -1.33% 20.3533.172.03M133.61%5.41B
m Mebuki Financial Group 7167.TSE 6.81 6.85 6.72 0.05 +0.74% 3.206.922.88M119.42%6.44B
t Tokyu Fudosan Holdings 3289.TSE 9.16 9.21 8.99 -0.02 -0.22% 5.649.463.11M130.01%6.54B
f Food & Life Companies 3563.TSE 48.94 49.35 48.05 0.62 +1.28% 13.8959.0087940039.99%5.54B
t TBS Holdings 9401.TSE 37.02 37.16 36.81 -0.07 -0.19% 22.0638.4115210071.64%5.80B
t The Yokohama Rubber 5101.TSE 40.52 40.6 39.71 0.34 +0.85% 17.8042.2253770075.40%6.39B
o Open House Group 3288.TSE 58.34 58.43 57.5 0.19 +0.33% 30.5059.06285500106.57%6.56B
r Rohm 6963.TSE 13.49 13.75 13.44 0.00 0.00% 7.5116.234.17M96.30%5.21B
d Dentsu Group 4324.TSE 21.72 22.04 21.6 -0.26 -1.18% 18.5131.661.95M154.44%5.64B
f Fukuoka Financial Group 8354.TSE 32.45 32.53 31.75 0.47 +1.47% 20.5932.7169960078.57%6.13B
m Meiji Holdings 2269.TSE 21.80 21.8 21.58 -0.08 -0.37% 19.1726.092.41M83.75%5.91B
k Kandenko 1942.TSE 32.15 32.28 31.2 1.17 +3.78% 10.4432.591.28M149.43%6.57B
n Nippon Express 9147.TSE 21.23 21.32 21.07 -0.14 -0.66% 14.5423.66937500106.53%5.15B
m McDonald””s Japan 2702.TSE 41.42 41.74 41.23 -0.42 -1.00% 36.1847.59995000208.87%5.51B
y Yaskawa 6506.TSE 28.02 28.32 27.64 -0.19 -0.67% 18.2936.904.44M98.71%7.27B
s Sojitz 2768.TSE 30.95 31.02 30.36 0.27 +0.88% 18.9932.341.36M106.29%6.44B
n Nomura Real Estate Holdings 3231.TSE 6.11 6.17 6.02 0.03 +0.49% 4.056.574.36M169.83%5.24B
o Omron 6645.TSE 24.84 25.02 24.79 -0.28 -1.11% 23.7948.121.94M144.64%4.88B
n Nissin Foods 2897.TSE 18.95 18.96 18.64 0.12 +0.64% 17.4329.572.85M107.39%5.44B
o Ono Pharmaceutical 4528.TSE 13.84 13.97 13.78 -0.20 -1.42% 9.8715.063.57M171.50%6.50B
u USS 4732.TSE 11.29 11.41 11.27 -0.14 -1.22% 7.8912.381.78M169.64%5.22B
h Hoshizaki 6465.TSE 33.85 33.94 33.54 0.09 +0.27% 27.7145.39703600138.17%4.79B
s Sumitomo Chemical 4005.TSE 2.80 2.83 2.76 0.00 0.00% 1.993.3412.48M137.26%4.59B
a Acom 8572.TSE 3.10 3.11 3.07 0.00 0.00% 2.263.342.39M147.69%4.86B
y Yamato Holdings 9064.TSE 13.93 14 13.75 0.00 0.00% 10.2217.25826900104.51%4.41B
r Ricoh 7752.TSE 8.70 8.8 8.66 0.00 0.00% 7.8111.725.02M226.08%4.95B
o Oji Holdings 3861.TSE 5.43 5.45 5.37 -0.03 -0.55% 3.505.727.36M162.78%4.94B
s SHIMAMURA 8227.TSE 68.31 70.03 67.99 -2.21 -3.13% 43.3277.75425100175.66%5.02B
f Fuji Media Holdings 4676.TSE 23.21 23.51 23.01 -0.31 -1.32% 9.8026.2071150089.70%4.81B
a ABC-Mart 2670.TSE 17.22 17.33 17.05 -0.12 -0.69% 16.6121.98765600134.04%4.27B
n Nissan Chemical 4021.TSE 34.65 34.73 34.12 0.21 +0.61% 26.7337.63713400120.11%4.67B
n NGK Insulators 5333.TSE 21.42 21.45 20.93 0.43 +2.05% 10.7222.031.73M117.65%6.20B
a Azbil 6845.TSE 9.10 9.1 8.9 0.14 +1.56% 5.5410.271.82M199.55%4.62B
t The Hachijuni Bank 8359.TSE 10.83 10.87 10.49 0.25 +2.36% 5.3811.121.78M158.16%4.94B
y Yakult Honsha 2267.TSE 15.57 15.59 15.41 -0.08 -0.51% 14.9423.562.27M79.59%4.57B
k Kyushu Electric Power Company 9508.TSE 10.69 10.72 10.56 0.05 +0.47% 7.8811.601.94M100.22%5.05B
s Skylark Holdings 3197.TSE 22.21 22.3 21.87 0.08 +0.36% 12.6823.992.21M89.22%5.05B
t Tosoh 4042.TSE 14.85 14.9 14.75 -0.01 -0.07% 11.2516.2196100096.76%4.65B
m Mitsui Chemicals 4183.TSE 24.64 24.7 24.37 0.04 +0.16% 18.8328.6372090069.67%4.64B
k Kobe Steel 5406.TSE 12.86 12.94 12.77 0.10 +0.78% 9.3713.192.86M119.08%5.06B
c COSMOS Pharmaceutical 3349.TSE 51.37 51.42 50.79 -0.03 -0.06% 36.6367.6637080083.64%4.07B
o OBIC Business Consultants 4733.TSE 55.30 56.05 55.16 -0.41 -0.74% 36.9262.26174000221.81%4.16B
m Mazda 7261.TSE 7.71 7.83 7.59 0.25 +3.35% 5.259.6710.04M169.53%4.86B
s Sumitomo Pharma Co. 4506.TSE 14.61 14.75 14.22 -0.01 -0.07% 2.3417.476.24M60.20%5.80B
h HASEKO 1808.TSE 19.82 19.9 19.44 0.13 +0.66% 10.6419.861.65M151.41%5.24B
k Keisei Electric Railway 9009.TSE 8.15 8.18 8.08 -0.14 -1.69% 7.8111.522.46M149.85%3.96B
t The Japan Steel Works 5631.TSE 48.29 48.87 46.17 0.84 +1.77% 20.8167.901.92M183.41%3.55B
n NS Solutions 2327.TSE 28.88 29.13 28.43 0.48 +1.69% 16.8928.88544600153.90%5.28B
m Mitsui Mining & Smelting 5706.TSE 109.28 110.69 106.89 -1.40 -1.26% 22.70137.221.56M60.43%6.25B
s Sega Sammy Holdings 6460.TSE 16.02 15.98 15.73 0.10 +0.63% 12.9525.2250600042.46%3.37B
i Iyogin Holdings 5830.TSE 16.57 16.72 16.27 0.18 +1.10% 7.6217.081.14M109.41%4.86B
i Iida Group 3291.TSE 15.65 15.74 15.61 -0.14 -0.89% 12.4516.7534290092.63%4.32B
c Canon Marketing Japan 8060.TSE 43.41 43.63 43.03 -0.18 -0.41% 27.4345.29215700108.37%4.68B
y Yamazaki Baking 2212.TSE 21.91 21.91 21.45 0.19 +0.87% 16.7824.471.31M309.89%4.33B
s Sugi Holdings 7649.TSE 23.23 23.37 23.05 -0.20 -0.85% 13.6127.46489700100.48%4.20B
a AEON Mall 8905.TSE 19.13 17.93 17.56 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 59.03 59.15 57.81 0.90 +1.55% 20.4171.633.49M51.08%4.15B
a Asahi Intecc 7747.TSE 19.18 19.25 18.97 -0.19 -0.98% 13.3019.761.05M89.34%5.09B
t TOTO 5332.TSE 26.92 26.98 26.72 -0.24 -0.88% 22.7737.98850700117.95%4.43B
m MISUMI Group 9962.TSE 15.76 15.8 15.58 0.05 +0.32% 12.6919.331.14M96.31%4.29B
g GMO Payment Gateway 3769.TSE 63.67 64.04 61.59 1.18 +1.89% 44.3666.26633900209.55%4.83B
t The Gunma Bank 8334.TSE 11.29 11.34 11.07 0.14 +1.26% 5.3811.531.40M102.96%4.27B
b Brother Industries 6448.TSE 19.88 19.93 19.7 -0.13 -0.65% 15.2620.4668120078.29%5.00B
k Koito Manufacturing 7276.TSE 14.88 14.95 14.73 0.01 +0.07% 10.6815.591.35M177.82%3.98B
t Toei Animation 4816.TSE 17.64 17.89 17.5 0.10 +0.57% 14.5325.951.34M244.11%3.61B
h Hirose Electric 6806.TSE 108.36 109.09 107.95 -1.30 -1.19% 101.65138.2912230083.86%3.58B
t Tokyo Tatemono 8804.TSE 22.78 23 22.51 0.10 +0.44% 14.2622.911.51M167.79%4.73B
j J. Front Retailing 3086.TSE 14.18 14.26 14.11 0.02 +0.14% 8.6917.271.41M105.44%3.52B
s Seiko Epson 6724.TSE 12.65 12.83 12.59 -0.21 -1.63% 11.8519.681.79M134.10%4.05B
k Koei Tecmo 3635.TSE 12.20 12.38 12.17 -0.27 -2.17% 8.4017.422.49M248.73%4.07B
k Kyushu Railway Company 9142.TSE 26.09 26.19 25.99 -0.22 -0.84% 21.2929.2347900099.19%4.01B
t Toyo Tire 5105.TSE 28.41 28.55 27.87 0.42 +1.50% 12.7628.7774080076.85%4.38B
p Persol Holdings 2181.TSE 1.85 1.86 1.85 -0.01 -0.54% 1.392.076.05M71.89%4.14B
n NOF 4403.TSE 20.56 20.67 20.45 0.12 +0.59% 12.1021.511.05M128.25%4.72B
b BIPROGY 8056.TSE 35.35 35.49 35.02 -0.01 -0.03% 26.5544.4336020083.38%3.43B
k Kintetsu GHD 9041.TSE 18.85 18.92 18.75 -0.15 -0.79% 17.8125.4280860097.23%3.59B
a Air Water 4088.TSE 14.11 14.12 14.02 0.03 +0.21% 11.5218.081.15M124.42%3.23B
p Pan Pacific 7532.TSE 6.21 6.22 6.13 -0.01 -0.16% 4.197.488.17M90.79%18.54B
t Tokyo Ohka Kogyo 4186.TSE 35.80 35.96 35.3 0.29 +0.82% 17.6641.3794160097.04%4.29B
a Amada 6113.TSE 11.85 11.94 11.75 -0.08 -0.67% 8.2212.981.32M92.51%3.72B
t Tsuruha Holdings 3391.TSE 18.00 18.02 17.83 0.03 +0.17% 9.4618.402.85M107.05%4.39B
s Sapporo 2501.TSE 51.62 51.94 51.37 -0.60 -1.15% 34.6060.4420300092.17%4.02B
o Odakyu Electric Railway 9007.TSE 10.89 10.9 10.82 -0.06 -0.55% 8.8612.22941400109.00%3.76B
n NH Foods 2282.TSE 43.50 43.75 43.34 -0.32 -0.73% 28.6145.1541310095.56%4.18B
c Credit Saison 8253.TSE 27.38 27.7 26.84 0.46 +1.71% 18.1528.951.51M221.39%3.93B
m Marui Group 8252.TSE 20.72 20.83 20.6 -0.10 -0.48% 13.8822.601.19M169.61%3.73B
n Nikon 7731.TSE 10.86 11.1 10.84 0.00 0.00% 8.7013.051.74M120.17%3.57B
m MODEC 6269.TSE 74.27 75.73 73.28 0.61 +0.83% 13.18101.731.87M49.75%5.08B
r Rohto Pharmaceutical 4527.TSE 16.40 16.46 16.21 -0.04 -0.24% 13.7725.80881000134.79%3.71B
w Welcia Holdings 3141.TSE 20.21 21.32 19.12 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
y Yamato Kogyo 5444.TSE 67.83 68.41 67.55 0.01 +0.01% 42.3569.00233000184.43%4.14B
k Kewpie 2809.TSE 28.06 28.12 27.78 0.08 +0.29% 18.5629.10450300120.13%3.79B
k Kurita Water Industries 6370.TSE 40.53 40.73 39.94 0.63 +1.58% 26.1644.97666700143.52%4.43B
s Sohgo Security Services 2331.TSE 7.98 8.05 7.93 -0.10 -1.24% 5.788.131.19M111.95%3.88B
s Sharp 6753.TSE 4.87 4.92 4.83 -0.08 -1.62% 4.357.052.62M80.86%3.16B
t Tohoku Electric Power 9506.TSE 7.24 7.21 7.12 0.08 +1.12% 6.2210.372.05M86.20%3.62B
m Mitsubishi Motors 7211.TSE 2.39 2.39 2.36 0.01 +0.42% 2.273.567.80M100.54%3.20B
s Santen Pharmaceutical 4536.TSE 10.43 10.49 10.33 -0.14 -1.32% 8.9312.721.98M199.73%3.36B
k Kuraray 3405.TSE 10.06 10.09 9.96 0.07 +0.70% 9.6515.352.25M106.91%3.09B
s Sumco 3436.TSE 8.06 8.13 7.97 -0.08 -0.98% 5.1316.965.47M70.72%2.82B
k Kadokawa 9468.TSE 20.03 19.95 19.72 -0.17 -0.84% 15.7429.9145370078.57%2.93B
s Sankyo 6417.TSE 16.10 16.13 15.97 -0.02 -0.12% 9.2520.631.01M116.49%3.27B
h HORIBA 6856.TSE 99.28 99.85 98.99 0.34 +0.34% 50.94103.9517350087.49%4.17B
n Nisshin Seifun Group 2002.TSE 12.11 12.16 12.07 -0.11 -0.90% 10.9813.48948600129.98%3.51B
m MediPal Holdings 7459.TSE 17.87 17.91 17.71 -0.05 -0.28% 14.3618.55536100148.23%3.66B
l LIXIL 5938.TSE 11.92 11.93 11.86 -0.06 -0.50% 10.3413.591.29M119.31%3.43B
o Organo 6368.TSE 78.00 78.6 77.74 0.07 +0.09% 34.5692.9417500071.29%3.59B
t Tobu Railway 9001.TSE 16.54 16.66 16.51 -0.26 -1.55% 15.5519.02697500134.20%3.24B
m Mitsubishi Gas Chemical Company 4182.TSE 18.02 18.13 17.82 0.23 +1.29% 13.5920.011.06M65.03%3.51B
t Toyo Seikan Group Holdings 5901.TSE 24.62 24.72 24.36 0.05 +0.20% 13.8025.44562600147.09%3.70B
w Workman 7564.TSE 41.29 41.67 40.53 -0.42 -1.01% 22.8246.1022890076.29%3.37B
e Electric Power Development 9513.TSE 19.70 19.79 19.63 -0.08 -0.40% 14.7520.1765510083.35%3.50B
t Takashimaya 8233.TSE 10.50 10.55 10.43 -0.01 -0.10% 7.0211.901.21M86.66%3.09B
s Sundrug 9989.TSE 27.50 27.68 27.37 -0.23 -0.83% 22.1633.74367200130.85%3.22B
k Kyudenko 1959.TSE 49.02 49.14 47.98 0.60 +1.24% 29.2152.90246800121.25%3.47B
t TechnoPro Holdings 6028.TSE 31.22 6372.27 6372.27 -0.06 -0.19% 15.9133.74564900106.76%670.59B
k Kakaku.com 2371.TSE 14.17 14.32 14.12 -0.13 -0.91% 11.2619.981.20M140.19%2.80B
s Socionext 6526.TSE 13.62 13.66 13.52 -0.06 -0.44% 9.0225.133.35M50.31%2.39B
r Rinnai 5947.TSE 25.41 25.52 25.32 -0.25 -0.97% 19.9927.1233090099.99%3.51B
h Hamamatsu 6965.TSE 10.52 10.63 10.46 -0.04 -0.38% 7.7214.432.18M72.62%3.11B
m Maruwa 5344.TSE 261.90 265.09 259.86 -1.17 -0.44% 150.51333.249590053.48%3.23B
s Sumitomo Rubber Industries 5110.TSE 15.73 15.76 15.51 0.20 +1.29% 8.7416.111.47M69.51%4.13B
h Hokuhoku Financial Group 8377.TSE 29.10 29.4 28.66 0.39 +1.36% 10.3429.60737500191.11%3.53B
t Toyoda Gosei 7282.TSE 25.80 25.8 24.94 0.45 +1.78% 14.4326.001.77M74.91%3.28B
j JTEKT 6473.TSE 11.24 11.31 10.94 0.23 +2.09% 5.7711.361.93M172.88%3.58B
i Internet Initiative Japan 3774.TSE 18.22 18.26 17.99 -0.06 -0.33% 14.7021.6337320066.51%3.23B
t The 77 Bank 8341.TSE 48.59 48.93 48.1 0.78 +1.63% 23.7448.96340400133.12%3.61B
t THK 6481.TSE 25.88 26.06 25.84 -0.21 -0.80% 14.9429.3893410079.58%2.90B
k Kamigumi 9364.TSE 32.30 32.56 32.15 -0.14 -0.43% 20.0032.66342500139.01%3.27B
k Keio 9008.TSE 25.59 25.8 25.58 -0.29 -1.12% 21.7028.39566400140.05%3.03B
m MITSUI E&S 7003.TSE 33.91 34.32 32.72 0.81 +2.45% 5.8543.935.14M62.06%3.42B
n NHK Spring 5991.TSE 15.89 16 15.73 -0.03 -0.19% 8.2619.1192370094.46%3.22B
v Visional 4194.TSE 68.63 69.52 68.06 0.20 +0.29% 43.8583.45223100134.68%2.75B
t Taiyo Holdings 4626.TSE 29.83 33.2 28.8 -2.14 -6.69% 9.8132.901.22M464.06%1.66B
z ZENKOKU HOSHO 7164.TSE 20.07 20.1 19.88 0.01 +0.05% 18.8241.53618800237.64%2.67B
y Yamaha 7951.TSE 6.92 6.97 6.89 0.01 +0.14% 5.749.101.85M124.91%3.14B
s Stanley Electric 6923.TSE 19.61 19.65 19.28 0.09 +0.46% 16.0920.781.18M186.39%2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 19.99 20.07 19.84 -0.02 -0.10% 12.3920.011.08M137.66%3.33B
f Fujitec 6406.TSE 36.13 36.18 36.1 -0.25 -0.69% 25.5243.62422900161.39%2.82B
e EXEO Group 1951.TSE 15.92 15.98 15.67 0.12 +0.76% 9.3916.01618100109.23%3.27B
t Toyota Boshoku 3116.TSE 15.94 15.97 15.75 0.02 +0.13% 11.2017.09570600109.29%2.85B
j Japan Airport Terminal 9706.TSE 28.28 28.34 27.88 0.12 +0.43% 24.6936.9931030077.59%2.63B
h Hirogin Holdings 7337.TSE 10.25 10.3 10.08 0.10 +0.99% 6.0110.34904300105.44%3.08B
h Hakuhodo DY Holdings 2433.TSE 7.50 7.53 7.44 0.00 0.00% 6.768.64922300107.35%2.72B
p PAL GROUP Holdings 2726.TSE 13.42 13.58 13.3 -0.20 -1.47% 9.9638.0650870070.11%2.33B
n Nichirei 2871.TSE 12.12 12.24 12.1 -0.21 -1.70% 10.8315.261.24M95.89%3.04B
s Sumitomo Bakelite 4203.TSE 33.23 33.24 32.8 0.17 +0.51% 19.5534.8113530057.46%2.91B
m Mitsubishi Logistics 9301.TSE 7.61 7.64 7.53 0.03 +0.40% 5.688.621.31M106.38%2.72B
t Toho Gas 9533.TSE 30.10 30.38 29.95 -0.41 -1.34% 23.5231.56315000153.28%2.83B
c COMSYS Holdings 1721.TSE 28.24 28.35 27.8 0.25 +0.89% 18.1328.54491600113.92%3.29B
t Taiheiyo Cement 5233.TSE 24.46 24.46 24.2 0.07 +0.29% 20.7528.8340460082.43%2.73B
s Sumitomo Heavy Industries 6302.TSE 26.55 26.67 26.35 -0.11 -0.41% 18.3029.0053190075.36%3.19B
l Lion 4912.TSE 10.83 10.92 10.77 0.01 +0.09% 7.7812.941.26M100.72%3.00B
k Kansai Paint 4613.TSE 15.63 15.66 15.5 0.07 +0.45% 12.8418.85848100138.88%2.75B
n NOK 7240.TSE 17.60 17.65 17.47 0.04 +0.23% 12.4918.2830880080.99%2.88B
n Nifco 7988.TSE 31.73 31.8 31.42 0.15 +0.47% 20.3032.25409800153.10%2.99B
t TORIDOLL Holdings 3397.TSE 26.90 27 26.71 0.00 0.00% 22.5336.0421630055.57%2.36B
i Information Services International-Dentsu 4812.TSE 49.07 49.83 48.94 -0.66 -1.33% 30.5651.7712410097.35%3.19B
s Sankyu 9065.TSE 54.70 55.02 54.17 0.17 +0.31% 27.3860.23180200120.07%2.81B
d DMG Mori 6141.TSE 16.46 16.35 16.11 0.12 +0.73% 14.3127.481.39M94.23%2.33B
t Taiyo Yuden 6976.TSE 21.47 21.61 21.32 -0.11 -0.51% 12.1432.281.86M79.71%2.69B
n NIKKON Holdings 9072.TSE 22.16 22.16 21.94 -0.07 -0.31% 10.7923.69432400152.74%2.64B
s Suzuken 9987.TSE 39.85 40.02 39.46 0.07 +0.18% 29.1241.79245500138.78%2.79B
t Tokyo Seimitsu 7729.TSE 66.18 66.65 65.83 0.06 +0.09% 43.6983.7521560066.92%2.69B
k Keikyu 9006.TSE 9.73 9.75 9.68 -0.05 -0.51% 7.1711.30838800152.59%2.61B
f Fuyo General Lease 8424.TSE 27.06 27.11 26.85 -0.11 -0.40% 23.9180.64200800110.29%2.44B
k KOBAYASHI Pharmaceutical 4967.TSE 33.52 33.74 33.42 -0.28 -0.83% 32.7140.54268900118.25%2.49B
n Nabtesco 6268.TSE 23.78 24.01 23.07 0.56 +2.41% 13.2825.691.62M150.93%2.80B
r Resorttrust 4681.TSE 12.66 12.75 12.58 -0.10 -0.78% 9.2221.41563700106.72%2.68B
s SKY Perfect JSAT Holdings 9412.TSE 13.32 13.43 13.06 0.09 +0.68% 4.6913.791.18M83.26%3.78B
k Kusuri No Aoki Holdings 3549.TSE 23.57 23.65 23.25 -0.34 -1.42% 17.6528.71442400207.53%2.24B
k Kyushu Financial Group 7180.TSE 6.38 6.41 6.27 0.06 +0.95% 3.706.651.67M110.23%2.76B
n Nojima 7419.TSE 7.51 7.65 7.49 -0.16 -2.09% 7.1627.44919500142.63%2.18B
u U-NEXT HOLDINGS 9418.TSE 12.42 12.46 12.32 -0.01 -0.08% 8.6416.1230390054.27%2.24B
c Chugin Financial Group 5832.TSE 15.69 15.8 15.51 0.12 +0.77% 8.6715.69494800146.15%2.79B
y Yaoko 8279.TSE 55.16 55.4 54.49 -0.45 -0.81% 50.8671.48339000.00%2.25B
k Kokuyo 7984.TSE 5.92 5.97 5.9 -0.04 -0.67% 5.5322.671.50M181.89%2.58B
r Rorze 6323.TSE 12.90 13 12.8 0.11 +0.86% 7.0721.7267370056.15%2.24B
a Alfresa Holdings 2784.TSE 15.55 15.75 15.5 -0.26 -1.64% 13.0116.89494200145.70%2.83B
i INFRONEER Holdings 5076.TSE 13.41 13.46 13.22 0.18 +1.36% 7.3013.441.82M95.57%3.33B
d Dexerials 4980.TSE 17.56 18.03 17.41 -0.30 -1.68% 9.6321.441.52M120.93%2.95B
s Square Enix 9684.TSE 18.34 18.42 18.01 -0.09 -0.49% 9.8325.702.18M172.55%6.61B
y Yamaguchi Financial Group 8418.TSE 13.43 13.53 13.37 -0.04 -0.30% 9.0913.8962260077.43%2.83B
a Alps Alpine 6770.TSE 12.34 12.47 12.24 -0.10 -0.80% 8.3913.781.32M107.75%2.41B
m Mercari 4385.TSE 19.31 19.49 18.76 0.41 +2.17% 10.5619.792.49M82.66%3.18B
n NSK 6471.TSE 6.05 6.06 6 0.03 +0.50% 3.766.242.56M102.35%2.96B
i Iwatani 8088.TSE 10.40 10.44 10.3 -0.05 -0.48% 8.0716.43711300101.86%2.39B
g GMO internet group 9449.TSE 25.00 25.35 24.46 0.43 +1.75% 13.0526.91318300118.10%2.54B
n Nippon Electric Glass 5214.TSE 39.15 39.43 38.71 0.34 +0.88% 20.3041.4051990064.72%2.95B
m Macnica Holdings 3132.TSE 15.36 15.45 15.19 -0.21 -1.35% 10.1016.65861300135.67%2.74B
j JGC Holdings 1963.TSE 11.92 11.97 11.63 0.25 +2.14% 6.6612.341.82M95.33%2.88B
m Mizuho Leasing Company 8425.TSE 9.00 9.04 8.84 0.04 +0.45% 5.989.10387600110.68%2.52B
m Mitsubishi Materials 5711.TSE 21.70 21.71 21.08 0.45 +2.12% 13.7622.291.27M95.82%2.84B
t Toho Holdings 8129.TSE 30.15 30.57 30.11 -0.18 -0.59% 25.9438.8814840094.17%1.96B
d Daicel 4202.TSE 8.84 8.85 8.74 0.07 +0.80% 7.389.691.25M125.24%2.35B
c Calbee 2229.TSE 18.88 18.98 18.87 -0.14 -0.74% 17.4924.6536320095.24%2.30B
n Nichias 5393.TSE 41.94 42.73 41.8 -0.55 -1.29% 26.9843.13172100109.71%2.67B
g GS Yuasa 6674.TSE 23.64 23.76 23.3 -0.08 -0.34% 13.5828.06818300125.65%2.37B
n Nishi-Nippon Financial Holdings 7189.TSE 20.17 20.24 19.63 0.66 +3.38% 10.1320.171.15M208.27%2.81B
s SENKO Group Holdings 9069.TSE 12.32 12.41 12.28 -0.01 -0.08% 6.6414.33543400108.46%2.10B
m Meitetsu 9048.TSE 10.40 10.48 10.34 -0.06 -0.57% 10.0712.831.48M163.88%2.04B
d DIC 4631.TSE 24.11 24.25 23.86 0.03 +0.12% 16.6425.191.20M205.35%2.28B
t Topcon 7732.TSE 21.13 6372.27 6372.27 0.15 +0.71% 8.5322.865091000.00%678.30B
a ANYCOLOR 5032.TSE 29.82 30.87 29.66 -0.47 -1.55% 13.3843.451.09M112.61%1.82B
r Round One 4680.TSE 7.04 7.14 6.87 0.08 +1.15% 4.5611.172.96M101.69%1.85B
m Mitsui Fudosan Logistics Park 3471.TSE 770.41 775.51 764.03 1.72 +0.22% 614.94776.4112285131.73%2.48B
k Keihan Holdings 9045.TSE 21.22 21.35 21.19 -0.18 -0.84% 17.4425.22302300148.52%2.14B
k Kose 4922.TSE 33.97 34.19 33.75 -0.46 -1.34% 31.6767.3737770058.56%1.94B
t TV Asahi Holdings 9409.TSE 21.38 21.44 21.19 0.01 +0.05% 11.4322.77240900101.10%2.15B
n Nagase & Co. 8012.TSE 24.22 24.31 24.04 0.02 +0.08% 15.6824.65255300139.20%2.53B
t Takara Holdings 2531.TSE 10.35 10.45 10.21 0.06 +0.58% 6.7712.30902100161.38%2.00B
m Miura 6005.TSE 18.72 18.98 18.58 -0.30 -1.58% 17.5226.20572300144.11%2.17B
s SHIFT 3697.TSE 6.46 6.63 6.1 0.30 +4.87% 4.0612.5314.48M333.53%1.73B
a Adeka 4401.TSE 24.37 24.5 24.18 0.03 +0.12% 14.9125.02391500130.15%2.43B
t Toei 9605.TSE 35.17 35.49 34.86 -0.18 -0.51% 23.3842.4798400105.51%2.18B
j Japan Petroleum Exploration 1662.TSE 9.95 10.5 9.69 0.16 +1.63% 6.269.959.97M630.76%2.55B
m Money Forward 3994.TSE 28.14 28.52 27.38 0.63 +2.29% 23.2645.2365930096.81%1.56B
d Daiei Kankyo 9336.TSE 24.82 24.95 24.53 -0.30 -1.19% 16.5225.18124800101.44%2.48B
y Yamada Holdings 9831.TSE 3.15 3.18 3.14 -0.04 -1.25% 2.703.362.20M89.76%2.11B
c create restaurants holdings 3387.TSE 4.89 4.93 4.89 -0.04 -0.81% 3.255.62689200117.85%2.06B
a AEON Financial Service 8570.TSE 11.27 11.34 10.55 1.11 +10.93% 7.5711.273.44M674.37%2.43B
s Seino Holdings 9076.TSE 14.97 15.09 14.96 -0.19 -1.25% 13.2917.00757600135.51%2.23B
y YONEX 7906.TSE 20.49 20.49 20.04 0.18 +0.89% 11.6430.3334590089.08%1.75B
i Itoham Yonekyu Holdings 2296.TSE 36.32 36.58 36.07 -0.19 -0.52% 23.9439.61150700134.61%2.06B
p PARK24 4666.TSE 13.17 13.44 13.13 -0.25 -1.86% 9.1614.871.67M141.68%2.25B
n Nitori Holdings 9843.TSE 18.05 18.5 17.99 -0.48 -2.59% 15.9330.493.03M91.09%10.20B
e Ezaki Glico 2206.TSE 34.65 34.7 34.4 -0.11 -0.32% 25.6635.34179300113.44%2.21B
p Penta-Ocean Construction 1893.TSE 9.65 9.71 9.31 0.23 +2.44% 3.7511.123.27M97.97%2.67B
d Dowa Holdings 5714.TSE 43.83 44.26 43.22 -0.42 -0.95% 27.0745.00759700175.01%2.61B
a Aozora Bank 8304.TSE 15.81 15.96 15.71 -0.13 -0.82% 11.6418.992.00M165.34%2.19B
z Zeon 4205.TSE 11.41 11.41 11.26 0.13 +1.15% 7.3611.77890900133.45%2.21B
m Mabuchi Motor 6592.TSE 17.86 17.87 17.7 0.08 +0.45% 13.1718.52390100110.87%2.19B
u ULVAC 6728.TSE 42.36 42.38 41.65 0.24 +0.57% 27.3768.74306500102.40%2.09B
n Nissui 1332.TSE 7.51 7.7 7.5 -0.19 -2.47% 5.118.042.64M160.99%2.28B
t The Shiga Bank 8366.TSE 47.79 47.86 46.77 0.76 +1.62% 21.1748.26151400100.33%2.20B
c Chugai Mining 1491.TSE 5.01 5.12 4.81 0.18 +3.73% 0.177.27206600188.08%72.18M
m MITSUI-SOKO HOLDINGS 9302.TSE 24.50 24.67 24.32 -0.04 -0.16% 9.8329.7017480091.86%1.83B
f Fuji Oil Holdings 2607.TSE 23.18 23.35 22.93 0.00 0.00% 16.9125.4829020091.42%1.99B
j JustSystems 4686.TSE 32.31 32.5 31.86 0.16 +0.50% 18.3934.86162800135.19%2.07B
t TODA corp 1860.TSE 8.05 8.08 7.88 0.10 +1.26% 5.348.1161250090.82%2.43B
n Nankai Electric Railway 9044.TSE 18.74 18.74 18.45 0.09 +0.48% 14.3618.94441400150.09%2.04B
t The Chugoku Electric Power 9504.TSE 6.31 6.32 6.22 0.01 +0.16% 4.617.321.10M60.23%2.27B
n Nippon Gas 8174.TSE 19.09 19.24 18.98 -0.21 -1.09% 13.3020.01396200170.90%2.07B
a Amano 6436.TSE 26.90 27.08 26.76 -0.13 -0.48% 23.0831.27143000106.46%1.91B
p Pola Orbis Holdings 4927.TSE 8.37 8.47 8.37 -0.10 -1.18% 7.8410.381.47M216.10%1.85B
i Ito En 2593.TSE 19.68 19.72 19.51 0.02 +0.10% 18.8124.82480200108.34%1.66B
c Cosmo Energy Holdings 5021.TSE 26.37 26.81 26.37 -0.28 -1.05% 17.4527.37708600125.53%4.33B
j JMDC 4483.TSE 23.96 24.15 23.35 0.35 +1.48% 17.1733.79436100134.55%1.57B
h Hisamitsu Pharmaceutical 4530.TSE 27.20 27.56 27.2 -0.71 -2.54% 23.1732.23173000117.55%1.91B
t TRIAL Holdings 141A.TSE 17.10 17.68 17.05 -0.41 -2.34% 12.0324.771.28M97.53%2.09B
s Seven Bank 8410.TSE 1.92 1.92 1.9 0.00 0.00% 1.622.237.23M151.34%2.25B
m Morinaga Milk Industry 2264.TSE 23.97 24.05 23.72 -0.07 -0.29% 17.6825.4729450079.34%1.94B
p Paltac 8283.TSE 30.98 31.1 30.78 -0.18 -0.58% 24.7532.2487500114.74%1.90B
t TOMY Company 7867.TSE 17.33 17.44 17.28 -0.16 -0.91% 17.1133.2960140084.90%1.54B
w Wacoal Holdings 3591.TSE 28.54 28.79 28.41 -0.16 -0.56% 24.9140.8812030076.34%1.41B
n North Pacific Bank 8524.TSE 5.43 5.45 5.28 0.12 +2.26% 2.505.465.44M205.63%2.04B
k Kotobuki Spirits 2222.TSE 11.56 11.69 11.51 -0.14 -1.20% 9.9617.0164550098.11%1.79B
b Bic Camera 3048.TSE 10.50 10.56 10.42 -0.06 -0.57% 9.1812.14517800112.02%1.80B
c CASIO 6952.TSE 7.95 8.06 7.95 -0.16 -1.97% 6.898.7375930097.77%1.81B
n Nihon Kohden 6849.TSE 10.47 10.54 10.42 -0.05 -0.48% 9.6115.5451310076.93%1.71B
t Takasago Thermal Engineering 1969.TSE 29.05 29.1 28.52 0.27 +0.94% 14.4631.03511600102.64%3.87B
n Nippon Shokubai 4114.TSE 12.19 12.24 12.14 -0.01 -0.08% 9.6413.07728300112.03%1.80B
a AEON REIT Investment 3292.TSE 871.73 876.82 869.18 -0.26 -0.03% 779.30949.544905122.05%1.83B
m Mitsubishi Shokuhin 7451.TSE 42.42 6372.27 6372.27 -0.14 -0.33% 28.8544.351143000.00%291.62B
t Tsumura & 4540.TSE 25.78 25.99 25.66 -0.35 -1.34% 22.6733.8034310075.36%1.92B
s Shikoku Electric Power Company 9507.TSE 9.58 9.53 9.42 0.12 +1.27% 6.9810.0451420073.87%1.97B
s Suruga Bank 8358.TSE 11.02 11.04 10.85 0.09 +0.82% 6.3011.28742600107.55%1.89B
h House Foods Group 2810.TSE 18.49 18.6 18.46 -0.21 -1.12% 17.2821.6023590096.84%1.71B
m Makino Milling Machine 6135.TSE 69.52 69.9 69.27 -0.23 -0.33% 32.9182.34153400141.21%1.63B
m Meidensha 6508.TSE 34.73 35.05 34.6 -0.24 -0.69% 18.0847.80229400102.31%1.58B
s Seiko Group 8050.TSE 48.05 48.56 46.65 2.17 +4.73% 22.0949.37202600144.38%1.96B
r Relo Group 8876.TSE 11.00 11.05 10.95 -0.07 -0.63% 10.0913.73879400181.43%1.65B
d Dai-Dan 1980.TSE 48.24 48.37 45.82 2.17 +4.71% 16.4848.24279700109.11%2.08B
n NSD 9759.TSE 22.32 22.47 22.29 -0.17 -0.76% 18.4125.04366400218.24%1.71B
t Tokuyama 4043.TSE 26.11 26.19 25.88 0.12 +0.46% 15.9126.9932150092.73%1.88B
h Hazama Ando 1719.TSE 11.97 12.06 11.83 0.03 +0.25% 7.0212.0871790091.85%1.88B
d Daiwabo Holdings 3107.TSE 19.56 19.79 19.28 0.03 +0.15% 14.6322.17493300127.55%1.72B
k Kagome 2811.TSE 17.23 17.26 17.17 -0.11 -0.63% 16.7423.0732290098.91%1.57B
k Konica Minolta 4902.TSE 4.36 4.4 4.31 -0.05 -1.13% 2.374.693.19M93.87%2.16B
k Kaneka 4118.TSE 27.78 27.83 27.52 0.15 +0.54% 21.8230.3319580091.77%1.70B
j JEOL 6951.TSE 30.67 30.82 30.45 -0.10 -0.32% 27.4144.87217000103.26%1.57B
k Kanematsu 8020.TSE 22.21 22.36 21.97 0.03 +0.14% 13.8922.67426200129.09%1.85B
s Sinfonia Technology 6507.TSE 59.96 60.54 57.41 2.79 +4.88% 16.1472.98249400113.29%1.69B
m MIRAIT ONE 1417.TSE 21.74 21.74 21.42 0.15 +0.69% 11.6821.9023040099.11%1.93B
m Max 6454.TSE 42.82 43.01 41.87 0.73 +1.73% 21.4443.956470099.85%1.93B
s Sotetsu Holdings 9003.TSE 17.92 18.05 17.84 -0.08 -0.44% 14.0318.15425900205.65%1.72B
s Sanki Engineering 1961.TSE 37.28 37.47 35.81 1.22 +3.38% 12.4237.28357300163.20%1.93B
d Daido Steel 5471.TSE 10.26 10.32 10.12 0.09 +0.88% 6.3410.36703500102.77%2.05B
h H2O Retailing 8242.TSE 13.50 13.52 13.32 0.04 +0.30% 12.2717.41526100139.34%1.58B
d DeNA 2432.TSE 16.53 16.63 16.18 0.17 +1.04% 8.9426.972.80M98.15%1.84B
m Meiko Electronics 6787.TSE 69.20 70.03 68.76 -0.03 -0.04% 30.2175.3311510054.49%1.78B
h Hanwa 8078.TSE 45.31 45.31 44.67 0.46 +1.03% 27.9446.58146000134.85%1.80B
h Harmonic Drive Systems 6324.TSE 22.27 22.72 21.79 -0.35 -1.55% 12.1634.782.56M157.70%2.11B
k K””s Holdings 8282.TSE 10.14 10.18 10.08 -0.07 -0.69% 8.5610.97597500111.95%1.57B
k Kyoritsu Maintenance 9616.TSE 18.22 18.3 18.1 -0.11 -0.60% 14.8725.65957500101.69%1.58B
s SHO-BOND Holdings 1414.TSE 32.66 32.84 32.54 -0.21 -0.64% 31.1639.6926880090.99%1.66B
s Simplex Holdings 4373.TSE 6.90 6.92 6.82 0.07 +1.02% 3.117.81906600156.30%393.20M
m Meitec 9744.TSE 22.65 22.76 22.53 -0.04 -0.18% 18.2623.74307600100.38%1.75B
n Nipro 8086.TSE 9.46 9.47 9.4 -0.04 -0.42% 7.8010.6539670076.12%1.54B
r Rakus 3923.TSE 6.69 6.84 6.65 -0.08 -1.18% 5.499.332.09M114.06%2.41B
a Ain Holdings 9627.TSE 42.39 42.5 41.38 0.53 +1.27% 26.7147.40185200162.28%1.49B
s Starts 8850.TSE 31.22 31.22 30.81 0.10 +0.32% 19.3435.26134800208.38%1.50B
c Citizen Watch 7762.TSE 8.14 8.17 8.1 -0.01 -0.12% 5.118.611.22M76.85%1.99B
s Saizeriya 7581.TSE 34.79 34.86 34.41 -0.18 -0.51% 26.9140.7526690084.73%1.71B
t Teijin 3401.TSE 8.38 8.42 8.32 0.03 +0.36% 7.4510.24949600109.53%1.62B
s Sansan 4443.TSE 11.07 11.22 10.88 0.09 +0.82% 10.2016.98527500122.21%1.40B
a Anritsu 6754.TSE 14.01 14.07 13.84 -0.19 -1.34% 6.4815.2860000060.04%1.79B
n Nitto Boseki 3110.TSE 65.12 66.14 63.47 -1.48 -2.22% 20.9896.4386340054.06%2.37B
n Nihon M&A Center Holdings 2127.TSE 4.65 4.66 4.55 0.05 +1.09% 3.365.741.85M131.58%1.48B
t Takeuchi Mfg. 6432.TSE 42.95 43.46 42.5 0.15 +0.35% 24.9347.83270600107.53%1.98B
a Aiful 8515.TSE 3.57 3.59 3.43 0.12 +3.48% 1.943.573.72M161.52%1.71B
t The Sumitomo Warehouse 9303.TSE 22.43 22.59 22.3 -0.09 -0.40% 16.1022.63102200126.51%1.71B
l LINTEC 7966.TSE 27.75 27.91 27.24 0.32 +1.17% 16.3127.75244700158.39%1.82B
t Tokyo Kiraboshi Financial Group 7173.TSE 56.08 56.71 54.99 1.09 +1.98% 24.3257.94116200118.61%1.85B
f Fuji 6134.TSE 22.49 22.49 22.09 0.24 +1.08% 12.0923.04590200149.93%1.98B
n Namura Shipbuilding 7014.TSE 22.88 23.07 22.21 0.13 +0.57% 8.3835.731.94M88.56%1.59B
i Inaba Denki Sangyo 9934.TSE 16.02 16.03 15.84 0.08 +0.50% 11.0116.27425800204.06%899.64M
r Rengo 3941.TSE 7.49 7.5 7.34 0.00 0.00% 4.717.631.44M144.24%1.86B
s Sawai Group Holdings 4887.TSE 14.96 15.16 14.8 -0.24 -1.58% 11.8915.20462900101.23%1.73B
i Izumi 8273.TSE 19.28 19.31 19.04 0.03 +0.16% 18.4525.71176200113.65%1.36B
s SWCC 5805.TSE 66.85 67.48 66.02 1.98 +3.05% 24.0772.2931480057.84%1.98B
a Aica Kogyo 4206.TSE 22.19 22.25 22.03 -0.13 -0.58% 20.3026.36325900142.13%1.39B
s Sumitomo Riko 5191.TSE 16.48 16.52 16.48 -0.13 -0.78% 8.4917.01736500173.94%1.71B
l Leopalace21 8848.TSE 4.24 4.24 4.2 -0.01 -0.24% 2.755.322.44M149.55%1.36B
e EDION 2730.TSE 13.39 13.46 13.31 -0.09 -0.67% 9.9714.96255100126.89%1.42B
m Micronics Japan 6871.TSE 40.66 41.29 39.44 2.10 +5.45% 17.4259.391.12M112.65%1.58B
t Tokai Rika 6995.TSE 20.01 20.07 19.69 0.22 +1.11% 11.7920.16260500168.56%1.70B
m Musashi Seimitsu Industry 7220.TSE 16.81 16.88 15.82 0.81 +5.06% 10.8426.932.07M235.16%1.10B
s Sumitomo Densetsu 1949.TSE 61.87 62.07 61.87 -0.43 -0.69% 20.2863.40149400118.35%2.18B
n Nippon Shinyaku 4516.TSE 38.16 38.62 37.95 -0.13 -0.34% 19.8038.8756080059.91%2.57B
i Itochu Enex 8133.TSE 12.05 12.07 11.94 0.06 +0.50% 8.9914.10112100117.21%1.36B
h Hokkaido Electric Power 9509.TSE 6.63 6.63 6.53 -0.02 -0.30% 4.338.323.48M56.81%1.36B
o Okamura 7994.TSE 14.75 14.75 14.48 0.13 +0.89% 10.8616.8318550087.04%1.40B
h Hino Motors 7205.TSE 2.49 2.5 2.43 0.04 +1.63% 2.283.935.41M158.10%1.43B
t The Hyakugo Bank 8368.TSE 7.18 7.22 7.02 0.11 +1.56% 3.437.21721600106.77%1.74B
u UBE 4208.TSE 16.07 16.12 15.94 -0.01 -0.06% 12.5719.3661970085.55%1.56B
n Nohmi Bosai 6744.TSE 26.13 26.44 25.36 0.62 +2.43% 13.6628.44219300198.46%1.54B
t TS TECH 7313.TSE 11.54 11.58 11.47 -0.05 -0.43% 9.9913.14351000110.14%1.36B
m Morinaga&Co 2201.TSE 16.90 16.98 16.76 -0.01 -0.06% 15.5220.7721520075.84%1.42B
t Tokai Carbon 5301.TSE 6.13 6.16 6.08 -0.01 -0.16% 5.137.281.78M128.24%1.31B
k KATITAS 8919.TSE 20.01 20.2 19.82 -0.17 -0.84% 10.7021.0024980079.82%1.57B
l Life 8194.TSE 16.40 16.43 16.2 0.06 +0.37% 10.3817.54185700139.49%1.42B
t TKC 9746.TSE 26.64 26.8 26.22 0.04 +0.15% 21.1531.2175600137.73%1.37B
d DCM Holdings 3050.TSE 10.35 10.48 10.32 -0.09 -0.86% 8.4510.99327200141.66%1.39B
c Create SD Holdings 3148.TSE 21.51 21.67 21.47 -0.15 -0.69% 17.3424.2196500117.24%1.39B
n Nippon Kayaku 4272.TSE 10.77 10.83 10.7 -0.01 -0.09% 7.5010.8651930091.41%1.64B
j JINS HOLDINGS 3046.TSE 35.43 35.75 35.17 -0.63 -1.75% 23.3368.9016100068.25%826.99M
c Chudenko 1941.TSE 28.61 28.61 28.17 0.15 +0.53% 18.2329.4578500101.17%1.55B
p Pigeon 7956.TSE 10.26 10.29 10.23 -0.09 -0.87% 8.6713.1192100065.40%1.23B
s Ship Healthcare Holdings 3360.TSE 17.12 17.2 16.59 0.26 +1.54% 12.2517.12468900178.71%1.57B
m Mixi 2121.TSE 17.26 17.36 17.19 -0.17 -0.98% 17.2624.84676600254.08%1.14B
t Tsubakimoto Chain 6371.TSE 14.35 14.42 14.11 0.12 +0.84% 10.7715.10260700152.50%1.40B
m Monex Group 8698.TSE 4.50 4.5 4.44 0.02 +0.45% 3.797.831.29M70.35%1.13B
f freee K.K. 4478.TSE 18.89 19.21 18.62 -0.18 -0.94% 14.2928.9532210071.81%1.12B
t The San-in Godo Bank 8381.TSE 9.42 9.47 9.21 0.12 +1.29% 6.869.55514000120.87%1.43B
o Osaka Soda 4046.TSE 13.69 13.88 13.65 -0.24 -1.72% 8.9614.5053770085.53%1.72B
h Heiwa 6412.TSE 12.73 12.92 12.69 0.17 +1.35% 12.5216.58815400247.57%1.26B
n Nishimatsu Construction 1820.TSE 36.74 36.9 36.4 -0.05 -0.14% 27.2137.628970071.06%1.45B
f Future 4722.TSE 12.59 12.64 12.48 0.01 +0.08% 9.3416.44224800137.52%1.12B
m Mizuno 8022.TSE 19.01 19.1 18.92 -0.23 -1.20% 14.8869.4815220069.61%1.46B
o Okuma 6103.TSE 22.40 22.46 22.02 0.33 +1.50% 18.1827.64868000168.54%1.36B
p Paramount Bed Holdings 7817.TSE 22.33 22.37 22.33 -0.16 -0.71% 15.0424.859640035.65%1.25B
f FP 7947.TSE 16.66 16.81 16.6 -0.30 -1.77% 14.3822.61185700116.03%1.35B
p PeptiDream 4587.TSE 10.61 10.76 10.52 -0.34 -3.11% 9.4019.9586390083.66%1.37B
t Token 1766.TSE 94.18 94.63 93.42 -0.33 -0.35% 67.84101.5817800122.20%1.27B
f Financial Products Group 7148.TSE 14.01 14.07 13.86 0.04 +0.29% 11.6719.79442600117.42%1.17B
g Glory 6457.TSE 25.43 25.48 25.11 0.05 +0.20% 14.8826.9214000086.78%1.37B
j Juroku Financial Group 7380.TSE 42.69 42.89 42.18 0.21 +0.49% 25.1643.297770084.92%1.53B
m Matsui Securities 8628.TSE 5.19 5.21 5.17 -0.01 -0.19% 4.625.6266470093.44%1.34B
d Denka 4061.TSE 16.93 17.05 16.8 0.03 +0.18% 11.6517.7253890068.08%1.46B
d DAIHEN 6622.TSE 61.17 61.3 59.39 1.56 +2.62% 34.2867.5921920062.08%1.46B
u Ushio 6925.TSE 15.89 15.95 15.65 0.24 +1.53% 10.7216.72464200190.31%1.30B
y Yoshinoya Holdings 9861.TSE 19.51 19.65 19.46 -0.18 -0.91% 17.1424.36473900141.13%1.26B
s Seria 2782.TSE 23.07 23.42 22.84 -0.06 -0.26% 16.1224.63261900137.13%1.45B
c Colowide 7616.TSE 11.05 11.11 11.03 -0.07 -0.63% 10.3114.3027400075.33%1.17B
h H.U. Group Holdings 4544.TSE 21.00 21.06 20.65 0.18 +0.86% 14.4526.3219040076.79%1.19B
m Mitsubishi Logisnext 7105.TSE 9.81 9.81 9.8 -0.06 -0.61% 7.0015.3515180088.00%1.05B
o Ohsho Food Service 9936.TSE 20.65 20.65 20.49 -0.08 -0.39% 15.8626.80130700105.44%1.08B
e EXEDY 7278.TSE 35.75 35.81 35.24 0.20 +0.56% 18.0037.78150400138.40%1.31B
a ARIAKE JAPAN 2815.TSE 33.58 33.9 33.45 -0.17 -0.50% 30.8246.193090048.88%1.07B
s Systena 2317.TSE 3.35 3.36 3.31 0.00 0.00% 2.013.5857870071.56%1.20B
k Kasumigaseki Capital 3498.TSE 48.11 49.77 47.98 -2.07 -4.13% 48.11134.66796700126.40%950.85M
c C.Uyemura & 4966.TSE 93.35 95.2 91.06 1.34 +1.46% 55.9097.532830071.69%1.51B
u United Super Markets Holdings 3222.TSE 5.72 5.73 5.68 -0.01 -0.17% 4.627.0823630098.52%1.12B
t The Kiyo Bank 8370.TSE 20.74 20.87 20.39 0.27 +1.32% 10.8820.81200500131.75%1.33B
j JAPAN MATERIAL 6055.TSE 9.78 9.79 9.67 0.09 +0.93% 6.6914.1538660075.87%1.00B
y Yodogawa Steel Works 5451.TSE 8.46 8.49 8.38 0.02 +0.24% 7.5741.99345600130.08%1.22B
n Nippon Soda 4041.TSE 22.84 23 22.75 -0.07 -0.31% 15.5724.039910088.55%1.24B
f Ferrotec Holdings 6890.TSE 31.16 31.35 30.75 0.30 +0.97% 11.7832.8750140096.64%1.46B
k Kaga Electronics 8154.TSE 24.44 24.66 24.18 -0.07 -0.29% 14.2624.90184900144.82%1.16B
i Inabata & 8098.TSE 23.80 23.8 23.51 0.12 +0.51% 19.0124.38144200154.99%1.27B
f Fukuda Denshi 6960.TSE 48.17 48.43 46.71 0.50 +1.05% 39.7754.8631500259.26%1.33B
n Nippn 2001.TSE 15.32 15.45 15.24 -0.18 -1.16% 13.5216.48465500150.57%1.29B
y Yurtec 1934.TSE 17.70 17.7 17.08 0.48 +2.79% 8.4618.89180300119.00%1.22B
m MEGMILK SNOW BRAND 2270.TSE 20.77 20.93 20.55 -0.24 -1.14% 16.2821.01210600117.55%1.28B
n Noritsu Koki 7744.TSE 12.07 12.16 12 -0.04 -0.33% 9.9333.4925280075.64%1.26B
n NEXTAGE 3186.TSE 17.37 17.52 17.25 -0.30 -1.70% 8.3217.7132580082.84%1.36B
m Mitani 8066.TSE 14.96 15.03 14.54 0.20 +1.36% 9.7616.2612300118.88%1.28B
c CKD 6407.TSE 17.59 17.66 17.31 -0.08 -0.45% 11.5021.9845620077.24%1.18B
m MTG 7806.TSE 30.36 30.62 29.69 0.27 +0.90% 9.2734.3817810050.46%1.19B
s Sangetsu 8130.TSE 19.75 19.88 19.66 -0.24 -1.20% 17.4321.58129000119.07%1.16B
s Sun Corporation 6736.TSE 55.69 56.33 55.31 0.32 +0.58% 27.1079.3058300102.29%1.20B
p Pilot 7846.TSE 30.80 30.96 30.47 0.12 +0.39% 25.6033.15250200245.17%1.15B
d Duskin 4665.TSE 28.12 28.04 27.5 0.42 +1.52% 22.6528.1212770087.78%1.32B
t Taikisha 1979.TSE 21.47 21.6 21.19 0.33 +1.56% 13.8121.47353000265.31%1.35B
s Senshu Ikeda Holdings 8714.TSE 5.00 5.02 4.91 0.05 +1.01% 2.085.121.27M88.04%1.39B
n NTN 6472.TSE 2.27 2.28 2.24 -0.01 -0.44% 1.342.444.10M112.12%1.20B
k Kato Sangyo 9869.TSE 41.61 41.8 41.36 -0.35 -0.83% 25.1241.962780068.09%1.28B
r Ricoh Leasing 8566.TSE 36.64 37.02 36.64 -0.45 -1.21% 30.1740.5462800211.76%1.13B
s SanBio 4592.TSE 9.95 10.16 9.66 0.16 +1.63% 4.3425.591.46M66.46%716.93M
f Furuno Electric 6814.TSE 49.13 49.32 46.58 1.84 +3.89% 9.4565.1239460075.52%1.55B
s Seiren 3569.TSE 20.61 20.71 20.26 0.08 +0.39% 14.1221.67146800124.69%1.21B
k Kissei Pharmaceutical 4547.TSE 29.38 29.63 29.38 -0.49 -1.64% 19.6030.934160059.44%1.22B
t Torii Pharmaceutical 4551.TSE 40.34 40.4 40.34 -0.28 -0.69% 21.9944.40189000.00%1.13B
n Nisshinbo Holdings 3105.TSE 8.24 8.24 8.14 -0.01 -0.12% 5.188.5457720078.06%1.29B
c Chugoku Marine Paints 4617.TSE 28.74 28.96 27.62 1.02 +3.68% 9.9930.7334540092.41%1.43B
k KYB 7242.TSE 29.34 29.34 28.96 0.21 +0.72% 14.3230.57185300132.96%1.31B
h Hokuriku Electric Power Company 9505.TSE 6.19 6.22 6.14 0.04 +0.65% 4.646.981.06M92.57%1.29B
n Nishi-Nippon Railroad 9031.TSE 17.79 17.83 17.63 0.00 0.00% 13.3318.1116370066.86%1.34B
a AS ONE 7476.TSE 15.81 15.81 15.58 0.06 +0.38% 14.8421.43390300170.95%1.13B
f Fuji 8278.TSE 13.28 13.35 13.22 -0.18 -1.34% 11.8215.4478400107.63%1.15B
i Ichigo 2337.TSE 2.70 2.71 2.65 0.01 +0.37% 2.163.011.21M109.31%1.12B
o OSG 6136.TSE 14.49 14.54 14.38 -0.07 -0.48% 10.1815.1620850071.50%1.19B
k Konoike Transport 9025.TSE 19.88 19.95 19.66 -0.08 -0.40% 13.6723.496930071.68%1.06B
o Orient 8585.TSE 6.72 6.74 6.69 -0.02 -0.30% 4.577.27447300144.76%1.15B
d Daiichikosho 7458.TSE 10.69 10.74 10.6 -0.03 -0.28% 9.8312.83542500204.62%1.11B
m Maruha Nichiro 1333.TSE 24.71 24.81 24.46 0.17 +0.69% 18.3624.7121990099.81%1.25B
f Fuso Chemical 4368.TSE 40.53 41.1 39.76 -0.28 -0.69% 20.3842.74215400142.86%1.43B
a Aichi Steel 5482.TSE 18.48 18.51 18.31 -0.10 -0.54% 13.4361.82339700134.80%1.18B
s SAN-A 2659.TSE 18.87 18.94 18.73 -0.06 -0.32% 15.1221.39176400118.19%1.17B
k Kanadevia Corp. 7004.TSE 6.05 6.06 5.96 0.06 +1.00% 5.307.901.00M125.51%1.02B
j JAC Recruitment 2124.TSE 7.07 7.07 6.91 0.04 +0.57% 4.147.86413300136.56%1.12B
s Shibaura Mechatronics 6590.TSE 106.99 107.18 105.27 0.67 +0.63% 35.79125.9737630083.13%1.40B
a ARCS 9948.TSE 21.79 21.95 21.67 -0.28 -1.27% 15.9022.0792700112.11%1.17B
n Nakanishi 7716.TSE 12.57 12.62 12.51 -0.15 -1.18% 12.2518.88269300129.24%1.05B
t Takara Standard 7981.TSE 18.61 18.67 18.41 -0.01 -0.05% 9.5718.76136400124.02%1.21B
o Okumura 1833.TSE 39.57 39.89 38.55 0.49 +1.25% 24.2139.7420510091.72%1.42B
j Japan Aviation Electronics Industry 6807.TSE 15.90 15.99 15.78 0.05 +0.32% 13.5419.04316300116.48%1.07B
j JVCKENWOOD 6632.TSE 7.42 7.54 7.37 -0.06 -0.80% 5.3611.8172830060.02%1.09B
s Shochiku 9601.TSE 73.92 75.07 73.92 -1.09 -1.45% 55.98103.4664600189.80%1.02B
t Tosei 8923.TSE 10.96 11 10.72 0.15 +1.39% 6.2311.12475400138.80%1.06B
t Takuma 6013.TSE 15.82 15.77 15.52 0.12 +0.76% 9.8216.1611220049.53%1.18B
h Hokuetsu 3865.TSE 5.61 5.68 5.58 -0.14 -2.43% 5.2514.42260900124.51%943.15M
j Japan Elevator Service Holdings 6544.TSE 11.19 11.37 11.15 -0.17 -1.50% 7.8814.5848770095.42%1.99B
n Nissan Shatai 7222.TSE 6.40 6.4 6.29 -0.02 -0.31% 5.748.8388300139.53%867.46M
n Nippon Densetsu Kogyo 1950.TSE 20.23 20.3 19.88 0.11 +0.55% 10.8020.706950090.01%1.18B
r Raysum 8890.TSE 39.25 37.53 37.53 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.61 6.68 6.58 -0.02 -0.30% 5.9333.22504400102.56%1.07B
l Lifenet Insurance 7157.TSE 12.13 12.23 12.09 -0.13 -1.06% 8.8117.81280500142.68%973.97M
d Digital Garage 4819.TSE 17.61 18.15 17.51 -0.06 -0.34% 15.5736.04924300452.30%807.97M
a ARE Holdings 5857.TSE 20.26 20.45 19.72 0.37 +1.86% 10.5120.26564000124.03%1.55B
t The Monogatari 3097.TSE 28.68 28.87 28.42 0.13 +0.46% 20.6330.19300700145.86%1.10B
t The Nisshin OilliO Group 2602.TSE 33.39 33.45 32.94 0.09 +0.27% 29.5037.626940086.79%1.04B
t TOA 1885.TSE 17.22 17.33 16.95 0.18 +1.06% 5.5419.0246310076.50%1.34B
t Toyo Construction 1890.TSE 11.24 6372.27 6372.27 0.02 +0.18% 7.9612.07537600206.91%606.24B
p Pressance 3254.TSE 15.81 15.23 15.18 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.36 10.42 10.34 -0.03 -0.29% 8.5111.34418700179.44%1.11B
d Daiseki 9793.TSE 21.63 21.83 21.57 -0.25 -1.14% 20.3127.92148400121.39%1.02B
b Belc 9974.TSE 48.30 48.3 47.66 0.31 +0.65% 34.9752.761670089.45%1.01B
f Fujimi 5384.TSE 14.71 14.85 14.68 -0.07 -0.47% 10.8121.02265100103.02%1.09B
t Toshiba Tec 6588.TSE 17.81 17.95 17.71 -0.06 -0.34% 14.4225.5410830096.93%943.75M
b Bunka Shutter 5930.TSE 12.87 12.94 12.7 0.02 +0.16% 9.9918.54172300146.36%904.95M
t TOWA 6315.TSE 12.57 12.77 12.32 0.31 +2.53% 7.0124.113.36M63.97%942.79M
t The Nanto Bank 8367.TSE 37.47 37.72 36.96 0.45 +1.22% 19.3538.077920088.07%1.18B
a Appier Group 4180.TSE 6.88 7 6.84 -0.05 -0.72% 6.4412.892.73M159.23%700.08M
s Sakata Seed 1377.TSE 26.70 26.7 26.41 -0.18 -0.67% 21.1227.40150600126.47%1.16B
h Heiwa Real Estate 8803.TSE 14.08 14.17 14.03 -0.11 -0.78% 14.0034.3226660093.60%940.34M
c Cybozu 4776.TSE 18.87 19.28 18.51 0.54 +2.95% 9.1828.10898300226.20%872.86M
t Trusco Nakayama 9830.TSE 15.27 15.29 15.04 -0.11 -0.72% 11.5917.78149700124.58%1.01B
s Sanyo Special Steel 5481.TSE 19.54 17.54 17.47 0.00 0.00% 11.0519.59628000.00%1.06B
k Komeri 8218.TSE 22.21 22.24 21.98 -0.15 -0.67% 18.7626.4084600128.60%1.05B
f F.C.C. 7296.TSE 23.83 23.86 23.45 0.06 +0.25% 13.7724.3911700095.86%1.15B
o Open Up Group 2154.TSE 12.02 12.06 11.9 0.02 +0.17% 10.6114.73232100116.71%1.02B
s Shin-Etsu Polymer 7970.TSE 12.49 12.52 12.37 0.01 +0.08% 8.6513.259340073.43%1.00B
t The Keiyo Bank 8544.TSE 10.37 10.46 10.2 0.08 +0.78% 4.4310.91425200108.99%1.26B
m Mitani Sekisan 5273.TSE 52.89 53.02 52.32 -0.11 -0.21% 31.0363.36950086.84%928.91M
a Aichi Financial Group 7389.TSE 30.05 30.05 29.31 0.53 +1.80% 14.6130.8710690070.41%1.48B
v Valor Holdings 9956.TSE 21.79 21.92 21.7 -0.25 -1.13% 13.2622.326660066.13%1.15B
g Genky DrugStores 9267.TSE 32.75 32.94 32.56 -0.10 -0.30% 16.6635.125710080.82%995.57M
n Noevir Holdings 4928.TSE 29.03 29.18 28.96 -0.23 -0.79% 27.3338.0465500103.79%991.41M
j Japan Securities Finance 8511.TSE 12.66 12.83 12.59 -0.13 -1.02% 9.7414.5214580073.14%1.03B
t Toyo Ink SC Holdings 4634.TSE 22.40 22.46 22.11 0.20 +0.90% 16.6727.74138500135.53%1.08B
p Pacific Industrial 7250.TSE 19.31 20.26 19.31 -0.97 -4.78% 7.5521.05108500143.01%1.10B
f Fuji Seal International 7864.TSE 19.59 19.69 19.21 -0.08 -0.41% 13.4720.77124600105.76%1.04B
f Fukushima Galilei 6420.TSE 24.41 24.63 23.8 0.41 +1.71% 15.4425.6360500146.23%977.79M
h Happinet 7552.TSE 36.90 36.96 36.51 -0.12 -0.32% 18.0948.147470071.10%809.69M
i Ichibanya 7630.TSE 6.01 6.03 5.97 -0.03 -0.50% 5.767.35282000116.63%959.08M
n Nihon Parkerizing 4095.TSE 9.02 9.05 8.94 -0.02 -0.22% 6.749.71287000181.23%982.05M
t Tokyo Steel Manufacturing 5423.TSE 9.02 9.09 9 -0.11 -1.20% 8.6814.23385500109.74%925.05M
a AOKI Holdings 8214.TSE 11.34 11.35 11.22 0.05 +0.44% 7.4912.5811740083.22%954.07M
a Ai Holdings 3076.TSE 17.91 17.94 17.66 -0.04 -0.22% 12.4519.04118700103.63%954.26M
t Totetsu Kogyo 1835.TSE 28.68 28.74 28.45 -0.10 -0.35% 18.5730.57122100180.06%987.37M
d Daio Paper 3880.TSE 5.90 5.91 5.83 -0.01 -0.17% 4.946.64404100117.46%981.97M
t Tokai Tokyo Financial Holdings 8616.TSE 4.24 4.28 4.22 -0.04 -0.93% 2.784.371.01M104.76%1.07B
j JACCS 8584.TSE 27.24 27.24 26.76 0.29 +1.08% 21.7031.96363000403.17%1.22B
y Yellow Hat 9882.TSE 10.61 10.65 10.53 -0.03 -0.28% 8.5019.52168000106.86%918.32M
t The Awa Bank 8388.TSE 27.72 27.72 27.08 0.45 +1.65% 15.2228.1077000135.36%1.10B
g GungHo Online Entertainment 3765.TSE 15.47 15.52 15.34 -0.05 -0.32% 15.1622.4617970092.21%840.70M
k KITZ 6498.TSE 10.88 10.93 10.66 0.15 +1.40% 6.0811.7824300074.25%945.64M
t The Hyakujushi Bank 8386.TSE 41.16 41.42 40.66 0.29 +0.71% 16.2741.62126200117.10%1.17B
k Kureha 4023.TSE 25.39 25.52 25.11 0.11 +0.44% 16.3827.3720450077.15%970.52M
s Sanken Electric 6707.TSE 35.01 35.65 34.86 0.01 +0.03% 31.9361.03215000107.39%699.86M
s SBS Holdings 2384.TSE 24.25 24.25 23.8 0.06 +0.25% 14.4025.744840067.89%963.01M
t Towa Pharmaceutical 4553.TSE 23.35 23.55 23.13 -0.10 -0.43% 16.2423.4514350089.72%1.15B
t The Ogaki Kyoritsu Bank 8361.TSE 29.50 29.63 29.06 0.18 +0.61% 11.7129.50335200133.45%1.23B
a AZ-COM MARUWA Holdings 9090.TSE 6.44 6.5 6.4 -0.01 -0.16% 6.409.26237900105.55%866.82M
t Tokyotokeiba 9672.TSE 37.53 37.85 37.21 0.06 +0.16% 24.4538.07120900147.84%1.00B
h Heiwado 8276.TSE 19.04 19.09 18.91 -0.11 -0.57% 13.9621.0384300119.50%941.64M
i ISE Chemicals 4107.TSE 250.75 252.98 241.51 8.85 +3.66% 106.43250.75224900218.53%1.28B
r Riken Keiki 7734.TSE 20.33 20.49 20.2 0.15 +0.74% 14.9929.4680200114.11%933.97M
m Mitsui High-tec 6966.TSE 4.58 4.68 4.58 -0.08 -1.72% 3.607.931.64M122.50%836.13M
k KOMEDA Holdings 3543.TSE 19.31 19.44 19.28 -0.20 -1.03% 16.1321.589810077.34%878.73M
e Elecom 6750.TSE 11.34 11.39 11.2 -0.02 -0.18% 8.9413.83190200116.19%866.09M
t Tsuburaya Fields Holdings 2767.TSE 11.78 11.84 11.66 -0.02 -0.17% 7.7718.0532390090.81%733.22M
n Nippon Paper Industries 3863.TSE 7.11 7.22 7.07 -0.14 -1.93% 5.328.70823300190.15%820.90M
a ASKUL 2678.TSE 9.01 9.16 9.01 -0.18 -1.96% 8.9015.3040460065.46%806.78M
r Raito Kogyo 1926.TSE 21.83 21.95 21.63 -0.02 -0.09% 12.8523.0113290088.59%937.43M
o Oki Electric Industry 6703.TSE 12.04 12.09 11.81 0.35 +2.99% 5.4113.09642600113.27%1.04B
k Kaken Pharmaceutical 4521.TSE 25.62 25.87 25.58 -0.56 -2.14% 23.1932.4714510085.77%970.06M
a Adastria 2685.TSE 17.90 17.98 17.83 -0.16 -0.89% 16.8926.56177700107.73%825.68M
k Krosaki Harima 5352.TSE 26.41 26.44 26.41 -0.15 -0.56% 12.7028.1298700105.44%889.51M
b BML 4694.TSE 24.66 25.11 24.6 -0.17 -0.68% 17.4125.3397200124.81%924.33M
t transcosmos 9715.TSE 24.47 24.47 24.21 0.02 +0.08% 19.9525.4152100106.44%916.94M
s Shin Nippon Air Technologies 1952.TSE 20.71 21.03 20.04 0.56 +2.78% 10.2821.87162000102.33%940.69M
n Nitto Kogyo 6651.TSE 25.94 26.09 25.78 -0.17 -0.65% 17.8326.787900079.34%983.87M
f Fuji Kyuko 9010.TSE 12.99 13.04 12.91 -0.05 -0.38% 12.5320.69222100108.35%689.57M
o Okasan Securities Group 8609.TSE 4.66 4.68 4.61 0.00 0.00% 3.785.15281100104.96%933.30M
s Shinkin Central Bank 8421.TSE 1198.62 1200.54 1197.99 -6.38 -0.53% 1168.501757.2823663.85%848.89M
m Maruzen Showa Unyu 9068.TSE 51.68 51.81 50.66 0.67 +1.31% 30.0052.3035000137.17%1.01B
f Fukuyama Transporting 9075.TSE 27.43 27.46 27.21 0.00 0.00% 22.2427.947820089.18%1.01B
g GNI Group 2160.TSE 14.86 14.92 13.46 -0.53 -3.44% 10.2230.233.74M292.26%826.15M
k Kura Sushi 2695.TSE 20.84 20.9 20.52 0.21 +1.02% 16.7328.2017230096.36%828.17M
r ROYAL HOLDINGS 8179.TSE 17.40 17.45 17.33 -0.06 -0.34% 14.3319.2213490058.36%856.90M
t The Musashino Bank 8336.TSE 30.43 30.68 30.01 0.21 +0.69% 16.8530.618620088.29%1.01B
m METAWATER 9551.TSE 21.79 21.79 20.58 0.94 +4.51% 10.7623.10378900363.56%951.50M
u Union Tool 6278.TSE 52.25 53.4 52.13 -0.11 -0.21% 21.4361.6512950047.54%902.65M
t Tadano 6395.TSE 6.88 6.89 6.8 0.03 +0.44% 5.797.9423400078.41%867.53M
m MCJ 6670.TSE 9.99 10.07 9.96 -0.11 -1.09% 7.6710.8422420099.26%948.72M
t TV TOKYO Holdings 9413.TSE 30.14 30.2 29.73 -0.08 -0.26% 18.9033.6063400116.42%802.53M
j Joyful Honda 3191.TSE 13.71 13.79 13.65 -0.13 -0.94% 11.3915.15253700174.96%826.35M
m Maeda Kosen 7821.TSE 12.54 12.6 12.47 -0.06 -0.48% 9.2914.859020057.14%841.03M
s San-Ai Obbli 8097.TSE 13.08 13.21 13.04 -0.07 -0.53% 10.5314.8498300131.54%815.40M
i ITOCHU-SHOKUHIN 2692.TSE 75.96 75.96 73.28 1.91 +2.58% 42.3475.9643200125.72%963.67M
n Noritake 5331.TSE 35.68 36 35.17 0.07 +0.20% 21.2236.7895800154.61%979.94M
t Totech 9960.TSE 23.67 23.77 23.04 0.47 +2.03% 13.9423.6776800109.08%974.26M
t Toenec 1946.TSE 12.14 12.17 11.91 0.19 +1.59% 4.7112.7019180092.52%1.13B
m Mitsuuroko Group Holdings 8131.TSE 13.55 13.68 13.46 -0.30 -2.17% 9.8815.6846700111.98%765.07M
t TOMONY Holdings 8600.TSE 4.86 4.9 4.82 0.00 0.00% 2.374.9861680090.19%936.62M
t TOCALO 3433.TSE 14.10 14.11 13.96 0.05 +0.36% 9.6915.1312590054.37%838.62M
n Nippon Light Metal Holdings 5703.TSE 15.63 15.7 15.53 -0.09 -0.57% 8.8415.9818510083.36%962.80M
h Hiday Hidaka 7611.TSE 22.27 22.43 22.14 -0.22 -0.98% 16.1526.4466800106.52%801.83M
n Nishimatsuya Chain 7545.TSE 14.21 14.3 14.17 -0.19 -1.32% 12.9817.94239800176.46%853.26M
s SMS 2175.TSE 8.60 8.67 8.52 -0.02 -0.23% 6.8715.8128430074.78%706.10M
t TOKAI Holdings 3167.TSE 6.85 6.86 6.81 -0.04 -0.58% 5.897.6821670073.68%835.42M
t Toho Titanium 5727.TSE 8.12 8.21 7.97 0.17 +2.14% 5.5912.20772700126.37%577.79M
s SAKURA Internet 3778.TSE 18.58 18.86 18.48 0.00 0.00% 16.1535.46512700137.31%743.67M
a Autobacs Seven 9832.TSE 10.48 10.53 10.44 -0.06 -0.57% 9.0710.9916280095.50%823.18M
f Fujita Kanko 9722.TSE 80.29 80.93 79.14 0.66 +0.83% 42.4280.876420091.36%962.21M
k Kanamoto 9678.TSE 24.92 24.98 24.47 0.12 +0.48% 16.2024.92110800103.89%867.73M
a Aeon Hokkaido 7512.TSE 5.75 5.77 5.73 -0.05 -0.86% 5.406.49138500131.14%801.82M
m Mani 7730.TSE 9.36 9.4 9.3 -0.09 -0.95% 7.4513.9625890088.42%922.07M
i Iino Kaiun Kaisha 9119.TSE 8.90 8.9 8.79 0.04 +0.45% 6.069.1513850057.75%941.19M
d Daishi Hokuetsu Financial Group 7327.TSE 10.51 10.53 10.34 0.14 +1.35% 4.3010.85919500144.28%2.75B
n Nomura Micro Science 6254.TSE 16.63 16.87 16.59 0.15 +0.91% 10.0626.6862120089.53%629.48M
s Sumitomo Osaka Cement 5232.TSE 23.88 23.96 23.69 -0.05 -0.21% 20.1328.6513580090.60%758.57M
a ATOM 7412.TSE 3.39 3.43 3.39 -0.07 -2.02% 3.365.2648380094.84%654.70M
p PHC Holdings 6523.TSE 7.13 7.16 6.95 0.12 +1.71% 5.817.93412900139.70%902.09M
g Gunze 3002.TSE 27.37 27.56 26.89 0.13 +0.48% 15.8527.45208600146.57%888.67M
t Tsukishima Holdings 6332.TSE 19.15 19.24 18.43 0.53 +2.85% 7.8123.39298700101.95%748.28M
s ShinMaywa Industries 7224.TSE 11.89 11.95 11.71 0.10 +0.85% 7.6813.3615310093.64%785.86M
m Mos Food Services 8153.TSE 27.27 27.59 27.24 -0.35 -1.27% 21.7728.165290081.46%841.49M
o Okinawa Cellular Telephone Company 9436.TSE 17.81 18.05 17.7 -0.43 -2.36% 12.0118.32162000140.62%1.66B
s Sakai Moving Service 9039.TSE 18.22 18.3 18.16 -0.25 -1.35% 14.9320.6070000124.31%739.06M
d DIP 2379.TSE 13.83 13.83 13.67 0.05 +0.36% 13.2920.64196200102.30%723.43M
a Arclands 9842.TSE 12.23 12.28 12.18 -0.10 -0.81% 10.5413.18116300101.23%768.63M
i Itoki 7972.TSE 16.21 16.22 15.99 0.12 +0.75% 7.4517.20171600122.53%800.95M
j Japan Investment Adviser 7172.TSE 14.34 14.34 14.04 0.21 +1.49% 6.0214.5423730063.60%868.48M
m MegaChips 6875.TSE 49.00 50.28 48.81 -0.98 -1.96% 23.2359.7816540099.51%778.01M
i Imperial Hotel 9708.TSE 7.81 7.83 7.74 0.01 +0.13% 5.617.866310083.34%924.43M
s Sk Kaken 4628.TSE 68.69 68.69 64.49 2.54 +3.84% 55.1968.693700109.90%926.68M
t Takamatsu Construction Group 1762.TSE 25.43 25.62 24.82 0.44 +1.76% 16.7526.9355200100.81%885.27M
c COVER 5253.TSE 9.62 9.71 9.59 -0.06 -0.62% 9.6222.0974580047.83%631.27M
p PKSHA Technology 3993.TSE 20.45 20.45 19.75 0.17 +0.84% 15.8730.90912800203.30%634.66M
h Hosiden 6804.TSE 15.26 15.34 15.1 -0.15 -0.97% 11.4816.8123440094.33%776.30M
m Mitsubishi Pencil 7976.TSE 13.88 13.93 13.65 0.12 +0.87% 12.9117.995460071.25%766.26M
f Funai Soken Holdings 9757.TSE 14.95 14.95 14.59 0.21 +1.42% 12.1117.76193400133.07%683.97M
n NS United Kaiun Kaisha 9110.TSE 38.55 39 38.49 -0.08 -0.21% 23.1841.424580079.22%908.51M
k Kohnan Shoji 7516.TSE 25.58 25.62 25.46 -0.15 -0.58% 21.9528.5170800137.05%720.54M
y Yamazen 8051.TSE 9.35 9.39 9.28 -0.04 -0.43% 8.3110.3512150090.75%794.44M
n Nishio Holdings 9699.TSE 28.74 28.74 28.42 -0.07 -0.24% 22.2830.2137400113.21%797.87M
l Lifedrink Company 2585.TSE 11.77 11.78 11.31 0.43 +3.79% 9.6420.281.29M205.32%610.70M
u Uchida Yoko 8057.TSE 65.19 65.51 64.36 0.38 +0.59% 41.5486.1990000117.35%643.03M
e Eagle Industry 6486.TSE 17.84 17.95 17.62 0.08 +0.45% 11.1618.436430062.31%809.01M
n Nissin 9066.TSE 53.06 6372.27 6372.27 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.51 8.62 8.48 -0.09 -1.05% 4.408.8134070077.27%901.98M
p Prima Meat Packers 2281.TSE 17.11 17.14 16.89 0.07 +0.41% 13.3517.40154600104.00%859.97M
a Aoyama Trading 8219.TSE 16.04 16.1 15.69 0.20 +1.26% 7.9317.42368200119.16%778.82M
n NOMURA 9716.TSE 8.25 8.31 8.19 -0.04 -0.48% 4.938.30422500128.16%920.16M
t T. Hasegawa 4958.TSE 18.08 18.09 17.88 0.08 +0.44% 17.1823.4588500120.89%731.51M
k Kurabo Industries 3106.TSE 53.21 53.91 52.63 -0.50 -0.93% 24.9258.6952300108.84%881.17M
n NIHON CHOUZAI 3341.TSE 25.09 6372.27 6372.27 -0.15 -0.59% 7.6526.8955800218.82%191.71B
h Hamakyorex 9037.TSE 11.33 11.47 11.27 -0.21 -1.82% 6.8811.54189900172.65%838.54M
t The Toho Bank 8346.TSE 3.42 3.47 3.4 -0.02 -0.58% 1.593.521.38M184.84%854.47M
h Hogy Medical 3593.TSE 42.50 42.57 42.5 -0.30 -0.70% 24.4743.55242100117.75%916.36M
g GMO Financial Holdings 7177.TSE 5.61 5.61 5.55 0.01 +0.18% 3.506.78234400100.39%661.64M
n Nitta 5186.TSE 26.51 26.64 26.35 -0.15 -0.56% 22.2328.5132400127.21%735.38M
b BuySell Technologies 7685.TSE 30.33 30.81 28.74 1.36 +4.69% 11.5530.33358200171.09%935.14M
t The Japan Wool Textile 3201.TSE 11.33 11.37 11.25 0.01 +0.09% 7.8911.79132100107.25%781.80M
t Topre 5975.TSE 15.21 15.29 15.02 -0.06 -0.39% 10.5315.73285700309.18%751.64M
s Sakata INX 4633.TSE 15.07 15.1 14.82 0.10 +0.67% 9.0515.87328300106.03%740.39M
m Matsuya Foods Holdings 9887.TSE 40.21 40.59 40.21 -0.53 -1.30% 35.5750.582070064.05%766.52M
y Yokogawa Bridge Holdings 5911.TSE 19.12 19.18 19 -0.01 -0.05% 15.4519.338270094.20%758.98M
j JCU 4975.TSE 32.12 32.24 31.51 0.26 +0.82% 19.5133.68103200100.82%796.37M
s Sun Frontier Fudousan 8934.TSE 15.27 15.37 15.15 -0.05 -0.33% 10.2516.5011280095.68%741.32M
k Koshidaka Holdings 2157.TSE 7.76 7.77 7.65 0.05 +0.65% 5.1610.10216600108.06%639.20M
w WingArc1st 4432.TSE 22.88 22.88 22.43 0.07 +0.31% 16.0628.7767200101.69%793.04M
m Mochida Pharmaceutical 4534.TSE 21.79 22.24 21.76 -0.57 -2.55% 19.1124.3845800138.63%772.58M
e Earth 4985.TSE 32.37 32.5 32.18 -0.35 -1.07% 29.1337.605340091.86%707.23M
t Takara Bio 4974.TSE 4.95 5 4.94 -0.09 -1.79% 4.907.6825870077.49%596.21M
t Tsugami 6101.TSE 18.40 18.56 18.31 0.06 +0.33% 8.6420.0216400054.59%863.70M
g Goldwin 8111.TSE 17.29 17.54 17.29 -0.38 -2.15% 14.6520.40853200160.02%2.39B
c Canon Electronics 7739.TSE 23.20 23.23 23.2 -0.16 -0.68% 12.3223.5012000053.25%948.74M
g GOLDCREST 8871.TSE 21.16 21.16 21.03 -0.14 -0.66% 16.0225.472370096.32%703.12M
m Maxvalu Tokai 8198.TSE 23.00 23 22.75 0.06 +0.26% 19.3424.341140096.66%733.41M
d DOUTOR NICHIRES Holdings 3087.TSE 16.40 16.43 16.34 -0.12 -0.73% 13.2819.976180073.03%689.26M
t THE NIPPON ROAD 1884.TSE 16.44 6372.27 6372.27 0.00 0.00% 9.9917.61171000.00%287.64B
w Wacom 6727.TSE 5.13 5.15 5.07 0.00 0.00% 3.165.7520850069.26%690.20M
m MATSUDA SANGYO 7456.TSE 32.43 32.56 31.99 0.09 +0.28% 16.6132.924530043.82%840.62M
p Plus Alpha Consulting 4071.TSE 15.61 15.7 15.5 -0.12 -0.76% 8.0217.03284500150.63%656.16M
s Shinnihon 1879.TSE 12.92 12.92 12.65 0.17 +1.33% 8.8013.31107600124.15%755.86M
n Nissei ASB Machine 6284.TSE 39.13 39.38 38.68 0.05 +0.13% 27.3249.432190050.54%586.54M
s Shibaura Electronics 6957.TSE 45.18 45.24 45.18 -0.31 -0.68% 18.0848.5024200296.45%681.05M
a Aisan Industry 7283.TSE 14.64 14.64 14.2 0.27 +1.88% 8.1914.65404000350.37%834.87M
h Halows 2742.TSE 29.76 29.76 29.31 -0.01 -0.03% 23.9435.801620085.50%634.94M
y Yuasa Trading 8074.TSE 34.16 34.28 33.84 0.22 +0.65% 26.6037.1041200154.67%718.34M
t Tama Home 1419.TSE 22.65 22.72 22.53 -0.26 -1.13% 19.8630.0711700077.42%656.68M
j Japan Lifeline 7575.TSE 10.13 10.13 9.86 0.18 +1.81% 6.7311.08182300156.33%710.21M
i IDOM 7599.TSE 8.02 8.07 7.93 -0.12 -1.47% 6.469.05467500121.53%805.54M
z Zuken 6947.TSE 30.40 31.13 30.36 -0.69 -2.22% 21.4339.3885700134.70%646.97M
h H.I.S. 9603.TSE 8.51 8.51 8.39 0.05 +0.59% 7.8113.1953130091.87%635.68M
u UT Group 2146.TSE 18.52 18.52 18.28 0.12 +0.65% 10.7321.7723060064.66%706.46M
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.80 18.82 18.42 0.27 +1.46% 13.7918.98235200141.94%722.48M
w Weathernews 4825.TSE 23.74 23.8 23.45 -0.06 -0.25% 14.1632.7696400115.01%525.98M
n NAGAWA 9663.TSE 38.81 39.64 38.81 -0.27 -0.69% 35.4552.5328200228.28%606.41M
m Mitsuboshi Belting 5192.TSE 24.53 24.66 24.47 -0.17 -0.69% 21.9828.8694700121.33%690.52M
y Yamabiko 6250.TSE 18.52 18.73 17.93 0.57 +3.18% 10.5318.52241700220.48%757.56M
d Digital Arts 2326.TSE 40.40 40.59 39.95 -0.02 -0.05% 23.6754.77114000124.16%545.53M
a Axial Retailing 8255.TSE 7.25 7.29 7.21 -0.06 -0.82% 5.528.19173600160.00%641.84M
a Arata 2733.TSE 19.66 19.72 19.59 -0.13 -0.66% 19.0825.6761900150.90%656.26M
z Zojirushi 7965.TSE 10.21 10.27 10.18 -0.04 -0.39% 8.5713.1714870046.13%648.18M
r RAIZNEXT 6379.TSE 15.08 15.26 15.01 0.04 +0.27% 9.1415.68178500109.13%813.53M
k KeePer Technical Laboratory 6036.TSE 22.75 22.88 22.46 0.20 +0.89% 19.9532.407700064.30%620.85M
n Nippon Seiki 7287.TSE 13.79 13.89 13.57 0.23 +1.70% 6.4213.94242800155.38%792.57M
c Chiyoda 6366.TSE 4.46 4.46 4.28 0.14 +3.24% 1.654.653.37M62.23%1.16B
m M&A Capital Partners 6080.TSE 21.67 21.79 21.38 0.05 +0.23% 12.1622.199080096.23%688.07M
c Central Automotive Products 8117.TSE 11.65 11.65 11.51 -0.01 -0.09% 9.7835.033870047.46%643.71M
n NIPPON KANZAI Holdings 9347.TSE 17.62 17.67 17.51 -0.11 -0.62% 16.2719.8853700129.75%639.95M
m Mandom 4917.TSE 17.81 17.82 17.54 0.11 +0.62% 7.3318.11796900197.21%803.92M
h Hi-Lex 7279.TSE 19.98 20.01 18.76 1.25 +6.67% 7.3720.65140300172.68%738.45M
t Toyobo 3101.TSE 7.76 7.8 7.71 -0.02 -0.26% 5.618.0531560072.31%683.78M
d Daikokutenbussan 2791.TSE 37.09 37.15 36.58 0.00 0.00% 36.6884.245830099.89%497.39M
k Kyoei Steel 5440.TSE 15.17 15.34 15.17 -0.17 -1.11% 10.2316.22100700172.83%659.37M
k Kumiai Chemical Industry 4996.TSE 4.39 4.42 4.37 -0.06 -1.35% 4.305.8643810064.02%528.72M
m Mitsui DM Sugar Holdings 2109.TSE 20.74 20.93 20.74 -0.21 -1.00% 19.6824.6848200146.86%645.42M
n Nichicon 6996.TSE 10.09 10.27 10.04 -0.21 -2.04% 5.9311.1541960069.20%677.45M
d Doshisha 7483.TSE 20.55 20.65 20.39 -0.05 -0.24% 12.9320.926950092.52%723.79M
s Shibaura Machine 6104.TSE 27.31 27.69 27.31 -0.38 -1.37% 20.7430.02167400224.75%645.69M
m Morita Holdings 6455.TSE 17.56 17.56 17.24 0.15 +0.86% 10.8217.9180700150.70%750.44M
p Premium Water Holdings 2588.TSE 20.30 20.61 20.2 -0.33 -1.60% 16.0623.9417800215.32%601.69M
s Showa Sangyo 2004.TSE 18.30 18.34 18.21 -0.13 -0.71% 17.0121.7115540096.47%594.28M
e ES-CON JAPAN 8892.TSE 7.05 7.18 6.92 0.13 +1.88% 5.877.66868900521.17%674.89M
a Aeon Kyushu 2653.TSE 18.48 18.48 18.33 -0.03 -0.16% 15.7421.5744900104.84%630.71M
b Belluna 9997.TSE 6.31 6.32 6.27 -0.03 -0.47% 4.267.2512190027.18%607.05M
b BELLSYSTEM24 Holdings 6183.TSE 9.07 9.07 8.98 -0.02 -0.22% 7.6810.94237000148.32%674.14M
n Nikkiso 6376.TSE 10.09 10.2 10.09 -0.06 -0.59% 5.8410.7317810070.78%668.46M
r RS Technologies 3445.TSE 22.69 22.88 22.43 -0.12 -0.53% 14.8027.367680071.68%600.32M
k KH Neochem 4189.TSE 15.92 15.98 15.74 0.07 +0.44% 12.0519.44282900112.52%557.26M
t The Yamanashi Chuo Bank 8360.TSE 25.39 25.49 24.98 0.17 +0.67% 9.8826.1311040090.63%776.41M
m Maruichi Steel Tube 5463.TSE 9.23 9.26 9.13 0.02 +0.22% 6.639.40735900149.44%2.10B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.36 41.29 -0.78 -1.75% 21.2746.21401000.00%661.23M
h Hochiki 6745.TSE 28.23 28.29 27.56 0.32 +1.15% 12.4429.0974600102.32%702.01M
w World 3612.TSE 19.88 20.01 19.47 0.28 +1.43% 12.3021.00198700196.93%727.08M
t The First Bank Of Toyama 7184.TSE 11.36 11.44 11.15 0.10 +0.89% 6.2911.68142000110.27%713.70M
c Chori 8014.TSE 26.09 26.25 25.68 0.14 +0.54% 17.3328.3328400149.16%643.12M
s Shikoku Kasei Holdings 4099.TSE 17.60 17.73 17.32 0.12 +0.69% 10.8318.464960059.02%761.20M
y Yahagi Construction 1870.TSE 14.92 14.92 14.68 0.07 +0.47% 7.9915.5713000076.53%642.28M
f Furukawa 5715.TSE 23.00 23.29 22.59 0.25 +1.10% 9.6526.4832520046.25%758.36M
n Nippon Pillar Packing 6490.TSE 28.45 28.74 28.29 -0.14 -0.49% 19.7235.55114500149.24%662.03M
o OSAKA Titanium technologies 5726.TSE 11.45 11.52 11.23 0.07 +0.62% 9.0619.2063670050.10%421.38M
h Hibiya Engineering 1982.TSE 29.98 30.17 29.09 0.69 +2.36% 17.0131.7940400114.88%648.30M
o Onward Holdings 8016.TSE 4.60 4.62 4.57 -0.01 -0.22% 3.094.8840040083.91%625.73M
t Tri Chemical Laboratories 4369.TSE 16.19 16.68 16.14 -0.47 -2.82% 13.0127.39644700101.80%525.98M
s Shibuya 6340.TSE 21.86 21.86 21.57 0.04 +0.18% 19.0927.4937600123.81%604.70M
s San ju San Financial Group 7322.TSE 26.92 26.92 26.51 0.20 +0.75% 10.5427.4584100117.66%700.67M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6372.27 6372.27 0.00 0.00% 2.304.1720010077.51%1,006.63B
t The Chiba Kogyo Bank 8337.TSE 10.93 11.24 10.83 -0.11 -1.00% 5.4011.77274300200.13%626.08M
e Elematec 2715.TSE 15.29 15.29 15.24 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.37 11.47 11.34 -0.03 -0.26% 10.0016.49309400134.45%597.89M
m Maxell 6810.TSE 15.58 15.8 15.52 -0.01 -0.06% 9.4516.02207500115.43%671.91M
n Nichiha 7943.TSE 20.42 20.42 20.23 -0.08 -0.39% 17.6125.116350068.14%678.13M
w Wakita & 8125.TSE 11.92 11.96 11.85 -0.03 -0.25% 9.9012.85140700134.42%590.58M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.61 1.61 1.6 -0.01 -0.62% 1.222.061.26M111.12%510.81M
t Toyo Tanso 5310.TSE 29.22 29.47 29.12 -0.17 -0.58% 22.1845.1813300072.52%612.74M
s Sanyo Chemical Industries 4471.TSE 31.48 31.64 31.32 -0.35 -1.10% 22.8731.944580059.70%696.38M
n Noritz 5943.TSE 12.59 12.66 12.44 0.01 +0.08% 10.2014.0711220084.58%569.79M
a Alpen 3028.TSE 15.10 15.1 14.98 -0.02 -0.13% 12.1417.1795500103.19%581.93M
e EIZO 6737.TSE 14.20 14.2 14.03 0.02 +0.14% 12.5815.70202000218.01%584.44M
s Sinko Industries 6458.TSE 9.07 9.11 9 0.04 +0.44% 7.1311.2514200086.83%628.99M
j JBCC Holdings 9889.TSE 10.50 10.64 10.43 -0.02 -0.19% 6.8733.7019240096.93%722.66M
r Ryobi 5851.TSE 17.56 17.56 17.21 0.21 +1.21% 10.7919.95302800192.49%568.25M
s Sosei Group 4565.TSE 4.80 5.31 4.61 -0.72 -13.04% 4.7311.996.39M655.02%434.80M
z Zeria Pharmaceutical 4559.TSE 13.27 13.39 13.27 -0.21 -1.56% 12.2216.62137600157.19%584.81M
k Katakura Industries 3001.TSE 18.45 19.11 18.45 -0.68 -3.55% 11.7820.15146100327.11%584.07M
r Roland 7944.TSE 22.78 22.91 22.53 0.10 +0.44% 19.5126.718860094.25%600.09M
g GA technologies 3491.TSE 12.34 12.9 11.83 0.60 +5.11% 5.7917.07693200283.07%506.20M
i Ishihara Sangyo Kaisha 4028.TSE 17.54 17.63 17.27 0.21 +1.21% 7.9217.97196100105.83%670.86M
t Tohokushinsha Film 2329.TSE 4.06 4.07 4 0.04 +1.00% 3.165.031550036.13%558.76M
k Kamei 8037.TSE 19.18 19.28 18.71 0.42 +2.24% 10.7920.293160087.28%586.92M
a Aichi 6345.TSE 8.55 8.58 8.52 -0.01 -0.12% 6.4810.31102500108.83%552.09M
s Shizuoka Gas 9543.TSE 7.72 7.72 7.64 -0.01 -0.13% 5.718.40432800228.11%581.29M
j Japan Pulp and Paper 8032.TSE 5.26 5.3 5.23 -0.04 -0.75% 3.445.32227300112.74%647.63M
t Tokyo Electron Device 2760.TSE 20.84 20.9 20.61 0.21 +1.02% 16.7227.308650068.19%612.13M
k Kojima 7513.TSE 7.52 7.55 7.47 -0.03 -0.40% 5.739.42112000111.91%579.95M
k Kameda Seika 2220.TSE 24.98 25.04 24.92 -0.20 -0.79% 24.0732.853300082.02%526.64M
j J.S.B. 3480.TSE 22.88 22.91 22.62 0.01 +0.04% 16.0427.9323200106.02%482.88M
t TechMatrix 3762.TSE 14.88 15.04 14.77 0.20 +1.36% 11.8317.18262100150.89%597.68M
o Okamoto Industries 5122.TSE 34.47 35.11 34.47 -0.82 -2.32% 28.0539.0630600237.45%589.24M
d Daiichi Jitsugyo 8059.TSE 18.76 18.93 18.57 0.09 +0.48% 12.6519.2727100109.79%598.11M
k Ki-Star Real Estate 3465.TSE 40.21 40.46 39.57 -0.09 -0.22% 19.5440.973570065.13%622.59M
s Septeni Holdings 4293.TSE 2.67 2.67 2.63 0.01 +0.38% 1.983.06920700327.87%553.82M
p P.S. Mitsubishi Construction 1871.TSE 18.08 18.08 17.65 0.24 +1.35% 5.7218.3815310068.31%845.55M
k K&O Energy Group 1663.TSE 23.07 23.16 22.69 0.23 +1.01% 16.4924.0313190095.23%615.64M
a Asahi Yukizai 4216.TSE 32.37 32.69 30.3 2.31 +7.68% 21.2232.56151700452.52%608.06M
r Riken Vitamin 4526.TSE 18.90 18.91 18.66 0.01 +0.05% 14.7320.426080083.85%557.43M
f Futaba Industrial 7241.TSE 6.80 6.86 6.67 0.09 +1.34% 3.996.80387100215.55%608.68M
s S Foods 2292.TSE 17.31 17.47 17 0.09 +0.52% 15.3919.76130600273.62%548.38M
k Konishi 4956.TSE 8.44 8.54 8.41 -0.07 -0.82% 6.569.18115000144.30%560.28M
h Hosokawa Micron 6277.TSE 34.54 35.3 34.09 -0.24 -0.69% 22.5839.3873600239.27%505.49M
s Shinagawa Refractories 5351.TSE 13.41 13.44 12.98 0.33 +2.52% 9.6513.79115400155.83%611.41M
r RENOVA 9519.TSE 4.17 4.19 4.08 0.05 +1.21% 3.347.3352510089.25%377.04M
k KYORIN Pharmaceutical 4569.TSE 9.67 9.73 9.65 -0.13 -1.33% 8.8811.33462100288.97%555.71M
s Strike 6196.TSE 26.09 26.29 25.81 0.14 +0.54% 16.7032.006940067.89%501.09M
g G-Tekt 5970.TSE 12.11 12.16 12.03 0.00 0.00% 9.7414.02294400125.24%518.19M
m Murakami 7292.TSE 44.92 44.99 44.1 0.52 +1.17% 26.7749.44310076.92%520.46M
m Menicon 7780.TSE 10.06 10.06 9.93 0.06 +0.60% 6.9411.1520930058.49%744.96M
b baudroie 4413.TSE 14.92 15.15 14.78 -0.20 -1.32% 13.5923.7212140098.16%464.66M
w WELLNEO SUGAR 2117.TSE 18.01 18.1 17.94 -0.16 -0.88% 13.4518.222230069.43%589.01M
n NEC Capital Solutions 8793.TSE 25.30 25.49 25.23 -0.11 -0.43% 21.9428.2622300130.49%545.04M
a Aucnet 3964.TSE 12.91 13.02 12.76 -0.08 -0.62% 6.9613.6998100113.58%585.42M
e Eslead 8877.TSE 41.87 42.44 40.97 0.03 +0.07% 24.5741.8738700164.40%645.96M
p Premium Group 7199.TSE 12.11 12.12 11.99 0.01 +0.08% 10.9317.6913210046.35%471.20M
t Teikoku Sen-i 3302.TSE 21.12 21.25 20.87 -0.05 -0.24% 14.5423.6239000121.53%543.10M
n Nachi-Fujikoshi 6474.TSE 26.83 27.05 26.54 0.04 +0.15% 18.1627.886210060.51%599.17M
p Prestige International 4290.TSE 4.61 4.65 4.59 -0.01 -0.22% 4.025.25313500118.85%581.31M
c CTI Engineering 9621.TSE 19.28 19.37 19.1 -0.03 -0.16% 12.7821.9449200112.27%535.70M
p Pasona Group 2168.TSE 12.27 12.38 12.04 0.23 +1.91% 11.6917.44158800124.73%458.42M
o Okinawa Financial Group 7350.TSE 29.98 30.08 29.44 0.21 +0.71% 13.6530.816000093.67%639.58M
h Hioki E.E. 6866.TSE 38.81 38.87 38.62 -0.14 -0.36% 35.7758.162120077.55%525.40M
s S&B Foods 2805.TSE 25.11 25.33 24.6 0.41 +1.66% 14.1825.1266700277.30%606.78M
d Daiwa Industries 6459.TSE 10.36 10.42 10.23 0.11 +1.07% 9.0512.402920082.39%511.47M
m Mitsubishi Research Institute 3636.TSE 31.22 31.48 31.03 -0.06 -0.19% 24.6035.6739600186.70%491.77M
j Japan Display 6740.TSE 0.12 0.13 0.12 -0.01 -7.69% 0.100.20299.22M98.67%469.81M
c Central Glass 4044.TSE 21.83 21.98 21.73 -0.11 -0.50% 18.2724.6979800170.48%540.92M
b Bando Chemical Industries 5195.TSE 12.86 12.94 12.76 -0.08 -0.62% 9.3514.1497600141.29%529.39M
i Insource 6200.TSE 5.46 5.49 5.42 -0.06 -1.09% 4.667.8638800078.62%458.40M
k Komori 6349.TSE 9.79 9.87 9.72 -0.09 -0.91% 6.3610.84103000105.99%519.33M
n NICHIDEN 9902.TSE 15.84 16.01 15.75 -0.22 -1.37% 15.1824.545810092.61%467.74M
k Kohoku Kogyo 6524.TSE 18.52 18.64 18.29 0.02 +0.11% 10.2824.3315540075.47%479.88M
s Star Micronics 7718.TSE 14.06 14.07 14.06 -0.10 -0.71% 9.9014.5823820032.79%673.14M
m Milbon 4919.TSE 15.75 15.82 15.65 -0.07 -0.44% 15.0223.44227800151.68%500.41M
d DyDo Group Holdings 2590.TSE 15.82 15.9 15.75 -0.10 -0.63% 15.3923.706780078.48%500.70M
k Keihanshin Building 8818.TSE 12.10 12.16 11.95 -0.09 -0.74% 8.4512.2786500104.27%577.25M
c CHANGE Holdings 3962.TSE 6.36 6.42 6.23 0.11 +1.76% 5.7410.101.03M176.15%442.49M
k Kintetsu Department Store 8244.TSE 11.71 11.82 11.71 -0.16 -1.35% 11.5415.5142700114.03%464.67M
e Eiken Chemical 4549.TSE 15.53 15.68 15.45 -0.25 -1.58% 12.8917.03110900127.10%511.97M
y Yamae Group Holdings 7130.TSE 15.74 15.88 15.68 -0.22 -1.38% 10.4919.7897700164.06%436.40M
j JCR Pharmaceuticals 4552.TSE 4.59 4.66 4.55 -0.10 -2.13% 2.695.0190860085.90%559.76M
n Nihon Nohyaku 4997.TSE 6.49 6.5 6.33 0.11 +1.72% 3.987.0816710077.99%508.15M
t The Oita Bank 8392.TSE 40.46 40.72 39.38 0.87 +2.20% 17.4340.4692700155.95%609.99M
k Kappa Create 7421.TSE 9.97 9.97 9.88 -0.03 -0.30% 8.8812.5973500114.65%492.14M
s Software Service 3733.TSE 86.79 87.3 86.54 0.10 +0.12% 69.73101.075000189.16%454.36M
j JM Holdings 3539.TSE 10.81 10.92 10.6 -0.07 -0.64% 9.7823.1093500108.25%550.72M
w West Holdings 1407.TSE 8.88 8.97 8.62 0.14 +1.60% 8.4919.97921700203.05%352.29M
r Riso Kagaku 6413.TSE 7.89 7.93 7.84 -0.03 -0.38% 7.1412.416630080.54%502.61M
v Vertex 5290.TSE 8.24 8.34 8.21 -0.01 -0.12% 7.6821.201260029.80%406.26M
s SIGMAXYZ Holdings 6088.TSE 5.23 5.26 5.17 -0.03 -0.57% 3.949.1825240050.93%436.76M
m MEISEI INDUSTRIAL 1976.TSE 10.79 10.81 10.6 0.09 +0.84% 7.4911.4468200157.09%513.85M
c CURVES HOLDINGS 7085.TSE 5.00 5.03 4.98 -0.06 -1.19% 3.905.77170500118.03%460.51M
m Medley 4480.TSE 14.88 15.43 14.87 -0.49 -3.19% 13.4929.2127940069.60%463.33M
t The Miyazaki Bank 8393.TSE 39.57 39.64 38.87 0.62 +1.59% 17.1840.0777100121.79%664.11M
m Matsuya 8237.TSE 11.19 11.34 10.94 -0.08 -0.71% 5.3012.7822580056.97%593.54M
b Business Engineering 4828.TSE 51.36 52.19 50.79 0.09 +0.18% 21.9151.753180074.05%615.01M
e eGuarantee 8771.TSE 11.72 11.82 11.62 -0.11 -0.93% 8.1412.5221600078.04%529.23M
s Senshu Electric 9824.TSE 34.79 35.05 34.47 0.21 +0.61% 23.7637.506350082.60%596.92M
n Nippon Signal 6741.TSE 8.55 8.56 8.38 0.14 +1.66% 5.468.69306500160.20%533.37M
t TRE Holdings 9247.TSE 10.32 10.36 10.2 0.05 +0.49% 6.9312.6531860092.95%498.16M
o Osaka Steel 5449.TSE 17.65 17.7 17.4 -0.01 -0.06% 13.8924.661130034.30%528.11M
u Universal Entertainment 6425.TSE 4.87 4.92 4.46 0.41 +9.19% 4.4410.221.12M259.00%377.75M
i Infomart 2492.TSE 2.56 2.56 2.49 0.03 +1.19% 1.423.031.31M64.82%579.91M
q Qol Holdings 3034.TSE 14.23 14.52 14.17 0.13 +0.92% 8.2016.76219200162.85%534.35M
n Nichireki 5011.TSE 15.41 15.57 15.41 -0.11 -0.71% 13.7821.0948000138.73%438.45M
n Nippon Ceramic 6929.TSE 23.48 23.7 23.35 -0.23 -0.97% 15.0924.82116800107.88%504.43M
g GREE Holdings 3632.TSE 2.59 2.59 2.56 -0.01 -0.38% 2.513.9535580057.30%443.30M
o OPTEX GROUP 6914.TSE 17.27 17.46 17.15 -0.17 -0.97% 9.0917.651.26M563.16%615.13M
m m-up holdings 3661.TSE 11.55 11.62 11.16 0.32 +2.85% 6.8717.5230490084.96%409.76M
e Espec 6859.TSE 21.19 21.19 20.9 0.11 +0.52% 13.4123.965680073.96%465.45M
c Computer Engineering & Consulting 9692.TSE 15.44 15.55 15.32 0.06 +0.39% 10.7416.6080400116.20%481.89M
t TOKAI 9729.TSE 15.94 16.31 15.94 -0.04 -0.25% 12.8316.2085900108.70%539.21M
r Restar Holdings 3156.TSE 17.08 17.27 17.08 -0.21 -1.21% 13.1220.056200061.46%480.37M
s Sato Holdings 6287.TSE 15.40 15.45 15.29 -0.05 -0.32% 11.8116.326680073.19%499.99M
t TKP 3479.TSE 10.99 11.04 10.93 -0.09 -0.81% 7.5815.158030089.38%417.46M
d Daiho 1822.TSE 4.86 4.86 4.82 -0.02 -0.41% 4.026.00164700103.55%428.11M
f Fujibo Holdings 3104.TSE 48.75 50.28 48.75 -1.11 -2.23% 26.8151.554300071.88%548.70M
h Hakuto 7433.TSE 24.63 24.72 24.47 -0.14 -0.57% 23.5534.1663800139.23%463.69M
u UACJ 5741.TSE 12.70 12.85 12.59 0.04 +0.32% 5.2713.60800900100.67%2.30B
s Sinanen Holdings 8132.TSE 41.04 41.67 40.91 -0.67 -1.61% 28.0250.2216100189.34%446.44M
s Saibu Gas Holdings 9536.TSE 12.36 12.39 12.3 -0.08 -0.64% 10.5813.6270200125.72%447.94M
j Japan Transcity 9310.TSE 7.24 7.3 7.16 -0.08 -1.09% 5.128.16123600204.75%452.48M
a AEON Fantasy 4343.TSE 18.49 18.57 18.38 -0.07 -0.38% 13.2926.8862800104.25%365.65M
y Yokorei 2874.TSE 8.45 8.63 8.39 -0.22 -2.54% 5.218.93176300134.97%498.49M
t Toukei Computer 4746.TSE 25.52 25.78 25.46 -0.31 -1.20% 24.8134.76100700383.28%457.02M
t Toa Road 1882.TSE 10.79 10.79 10.53 0.21 +1.98% 7.5511.59538700198.29%497.93M
i IDEC 6652.TSE 18.25 18.48 18.08 -0.26 -1.40% 14.1120.1615960068.79%538.25M
t TOC 8841.TSE 5.38 5.51 5.38 -0.16 -2.89% 3.855.89293900297.01%474.45M
b Bengo4.com 6027.TSE 19.08 19.28 18.61 -0.07 -0.37% 13.5825.9611160056.60%430.96M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.99 12.2 11.68 0.21 +1.78% 6.6612.51342900103.03%499.27M
m M&A Research Institute Holdings 9552.TSE 7.03 7.07 6.96 -0.04 -0.57% 6.3626.84425700117.65%380.25M
s SALA 2734.TSE 6.94 7 6.93 -0.12 -1.70% 4.887.599370044.71%445.63M
m MEC Company 4971.TSE 33.58 33.77 32.75 0.98 +3.01% 12.4534.9613280041.28%613.23M
j Japan Business Systems 5036.TSE 10.52 10.58 10.38 0.08 +0.77% 5.4811.1214150075.90%479.70M
s Shoei Foods 8079.TSE 25.81 26.09 25.81 -0.30 -1.15% 24.4533.862320078.81%427.72M
k Kawada Technologies 3443.TSE 28.13 28.13 27.4 0.64 +2.33% 13.5029.077030075.77%490.65M
a Asanuma 1852.TSE 6.67 6.75 6.56 0.02 +0.30% 3.946.6737790088.29%537.94M
f Fukui Computer Holdings 9790.TSE 19.85 20.04 19.63 0.06 +0.30% 14.8425.2451000146.50%410.39M
s Shofu 7979.TSE 11.72 11.77 11.62 -0.06 -0.51% 11.3719.187920089.97%416.77M
r Raksul 4384.TSE 12.17 12.32 11.96 -0.44 -3.49% 5.8312.611.57M122.77%705.18M
k Kisoji 8160.TSE 16.10 16.12 15.92 -0.06 -0.37% 12.9717.833960090.43%453.45M
j JFE Systems 4832.TSE 14.89 14.97 14.85 -0.07 -0.47% 8.7415.371580066.66%467.55M
f Furuya Metal 7826.TSE 19.95 20.17 19.82 -0.20 -0.99% 14.0230.7414530037.52%490.17M
s Starzen 8043.TSE 8.08 8.14 8.05 -0.06 -0.74% 5.7521.514980068.31%464.12M
t TRANSACTION 7818.TSE 6.83 6.88 6.76 -0.03 -0.44% 4.959.10196700154.28%385.81M
j J-Oil Mills 2613.TSE 12.62 12.67 12.57 -0.05 -0.39% 11.7414.885210086.37%417.37M
t The Pack 3950.TSE 8.08 8.16 8.05 -0.09 -1.10% 7.4126.44211100153.40%452.75M
n Nissha 7915.TSE 7.77 7.88 7.74 -0.06 -0.77% 7.2614.6918130047.72%368.07M
t TACHI-S 7239.TSE 13.19 13.19 12.99 0.09 +0.69% 9.7014.029560089.71%452.21M
o Oiles 6282.TSE 14.61 14.7 14.48 0.03 +0.21% 12.6416.396000061.06%426.59M
c Cresco 4674.TSE 11.08 11.13 10.98 0.04 +0.36% 6.9412.3497400112.94%447.28M
f Fujiya 2211.TSE 16.78 16.86 16.78 -0.15 -0.89% 14.8319.613170081.39%432.47M
t Tachibana Eletech 8159.TSE 19.53 19.66 19.4 -0.01 -0.05% 14.0120.5654000155.66%447.40M
t The Bank of Iwate 8345.TSE 32.05 32.37 31.64 0.26 +0.82% 14.3932.976170082.21%551.23M
b Base 4481.TSE 20.68 20.74 20.39 -0.01 -0.05% 15.4625.594270086.34%378.74M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 25.62 25.68 25.43 -0.01 -0.04% 17.4527.833520073.38%437.27M
j Joshin Denki 8173.TSE 16.92 16.98 16.84 -0.21 -1.23% 13.3419.7772900141.08%437.84M
s Sekisui Jushi 4212.TSE 13.73 13.81 13.69 -0.12 -0.87% 11.3516.8266100124.91%417.50M
t Tanseisha 9743.TSE 9.92 10.06 9.84 -0.06 -0.60% 5.0910.14412700120.52%468.65M
r Ryoden 8084.TSE 22.27 22.3 21.86 -0.03 -0.13% 14.4122.4547600209.57%479.09M
o Optorun 6235.TSE 12.33 12.45 12.22 0.16 +1.31% 8.1413.65285300111.08%491.52M
g Gift Holdings 9279.TSE 21.09 21.22 20.55 0.14 +0.67% 14.6027.53138400156.35%421.84M
b Broadleaf 3673.TSE 4.71 4.72 4.66 0.01 +0.21% 3.455.2923720093.78%424.25M
v Valqua 7995.TSE 25.04 25.36 25.01 -0.43 -1.69% 17.3326.4146800110.87%441.29M
c Cawachi 2664.TSE 18.83 18.91 18.63 0.00 0.00% 15.7621.3654500139.91%420.56M
o Obara Grouporporated 6877.TSE 24.66 24.82 24.6 -0.20 -0.80% 20.9130.292000079.28%376.18M
w Wakachiku Construction 1888.TSE 28.07 28.2 27.78 0.06 +0.21% 20.0441.371710090.19%356.68M
c Chofu Seisakusho 5946.TSE 12.80 12.86 12.74 -0.06 -0.47% 11.4814.2263700107.73%435.09M
o OYO 9755.TSE 17.40 17.5 17.34 -0.10 -0.57% 13.4022.283650083.67%396.56M
i INTAGE HOLDINGS 4326.TSE 11.47 11.47 11.32 0.02 +0.17% 9.3113.55113900192.43%438.02M
g Geo Holdings 2681.TSE 11.57 11.72 11.44 0.05 +0.43% 8.7813.79167900102.94%460.12M
t TDC SOFT 4687.TSE 8.72 8.84 8.68 -0.03 -0.34% 7.0810.01122900164.35%411.22M
e en-japan 4849.TSE 9.74 9.81 9.69 -0.12 -1.22% 8.6718.8021940081.25%381.27M
i I’LL inc. 3854.TSE 16.03 16.17 15.93 -0.04 -0.25% 13.1421.945320074.10%401.13M
s SBI Global Asset Management 4765.TSE 3.75 3.76 3.7 0.00 0.00% 3.684.8025770087.48%385.84M
a ASKA Pharmaceutical Holdings 4886.TSE 12.99 13.24 12.93 -0.11 -0.84% 11.9617.4867900145.28%368.77M
i IwaiCosmo Holdings 8707.TSE 20.01 20.14 19.95 -0.07 -0.35% 11.3520.653520049.11%469.99M
s SIIX 7613.TSE 8.33 8.39 8.27 0.01 +0.12% 6.079.51281200137.96%392.72M
p Press Kogyo 7246.TSE 5.14 5.16 5.11 -0.04 -0.77% 3.205.3933840055.54%509.84M
n Nitto Fuji Flour Milling 2003.TSE 45.24 45.56 44.86 -0.44 -0.96% 40.6554.179800197.98%411.94M
s SRA Holdings 3817.TSE 32.94 33.26 32.94 -0.36 -1.08% 24.1134.261080073.09%416.22M
v Vital KSK Holdings 3151.TSE 8.63 8.69 8.6 -0.03 -0.35% 7.079.708430071.48%417.67M
t The Akita Bank 8343.TSE 25.27 25.3 24.66 0.41 +1.65% 13.1025.813940064.16%447.49M
o Osaka Organic Chemical Industry 4187.TSE 24.66 24.79 24.25 0.34 +1.40% 13.5125.945180069.54%501.53M
y Yondenko 1939.TSE 9.62 9.62 9.49 0.08 +0.84% 7.1010.246680083.34%454.92M
t The Shikoku Bank 8387.TSE 10.95 10.95 10.72 0.08 +0.74% 6.0611.0012660094.68%457.20M
a ALCONIX 3036.TSE 15.47 15.48 15.28 0.17 +1.11% 8.4315.677460082.60%463.11M
i Iriso Electronics 6908.TSE 20.58 20.68 20.45 -0.11 -0.53% 15.4421.246840075.93%439.45M
t Topy Industries 7231.TSE 19.40 19.44 19.18 0.05 +0.26% 11.3820.763670078.21%427.93M
m Marusan Securities 8613.TSE 6.32 6.33 6.27 -0.02 -0.32% 5.247.1216160091.48%418.29M
e Euglena 2931.TSE 2.55 2.57 2.55 -0.03 -1.16% 2.523.6955230056.33%348.13M
s Sumitomo Seika Chemicals. 4008.TSE 33.96 34.22 33.9 -0.50 -1.45% 28.8837.202550065.47%445.15M
k KOSAIDO Holdings 7868.TSE 2.91 2.93 2.87 0.03 +1.04% 2.703.851.10M160.12%410.59M
r Riken Technos 4220.TSE 9.79 9.81 9.56 0.16 +1.66% 5.659.83125400180.93%481.10M
f Fullcast Holdings 4848.TSE 10.72 10.76 10.64 -0.06 -0.56% 7.7312.61121100119.29%374.13M
t TSI Holdings 3608.TSE 6.89 6.95 6.75 0.11 +1.62% 5.248.64388300138.66%401.11M
o Oisix ra daichi 3182.TSE 9.32 9.44 9.27 -0.30 -3.12% 7.2213.22305200141.35%323.80M
a ANEST IWATA 6381.TSE 10.19 10.23 10.09 -0.02 -0.20% 6.9711.034240067.62%400.88M
c COLOPL 3668.TSE 2.71 2.71 2.67 0.00 0.00% 2.674.00300100153.24%347.88M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.88 44.48 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.32 12.32 12.2 0.00 0.00% 11.2118.1390000107.83%375.44M
v Vision 9416.TSE 8.22 8.28 8.21 -0.12 -1.44% 6.479.50600700196.56%404.31M
r Retail Partners 8167.TSE 8.30 8.41 8.3 -0.11 -1.31% 7.6911.20109400171.23%356.20M
a Anicom Holdings 8715.TSE 6.16 6.2 6.06 0.05 +0.82% 3.146.2541040093.26%453.29M
t Toyo Engineering 6330.TSE 13.95 14.21 13.75 0.15 +1.09% 3.7119.221.28M26.43%534.64M
t Tsuzuki Denki 8157.TSE 20.84 20.84 20.45 0.21 +1.02% 12.1423.381430066.93%379.32M
b Bourbon 2208.TSE 15.84 15.89 15.82 -0.08 -0.50% 14.5618.88620060.84%382.79M
d Denyo 6517.TSE 21.19 21.28 21.03 0.05 +0.24% 13.5421.711800065.85%433.46M
h Hokkaido Gas 9534.TSE 4.77 4.77 4.73 0.02 +0.42% 3.074.887330073.67%420.29M
b Bank of The Ryukyus 8399.TSE 11.67 11.72 11.43 0.20 +1.74% 6.0711.76150600105.17%477.59M
s Saint Marc Holdings 3395.TSE 17.07 17.26 17.05 -0.25 -1.44% 13.1619.315850081.01%365.82M
m Mirai Industry 7931.TSE 21.41 21.51 21.22 -0.02 -0.09% 20.6027.4727100147.87%345.91M
m Maruzen 5982.TSE 23.64 23.74 23.23 0.16 +0.68% 18.7126.04150034.78%374.45M
h Hokuto 1379.TSE 13.13 13.15 13.02 -0.11 -0.83% 10.9913.483230045.66%411.82M
h Hirata 6258.TSE 14.83 14.87 14.61 0.14 +0.95% 7.7015.5319850065.34%454.32M
g Genki Sushi 9828.TSE 19.79 19.85 19.66 0.00 0.00% 18.9131.443850085.10%349.41M
r Ringer Hut 8200.TSE 14.66 14.75 14.62 -0.10 -0.68% 13.6216.605600078.69%379.80M
n Nippon Yakin Kogyo 5480.TSE 28.04 28.1 27.62 0.13 +0.47% 23.6233.855940099.52%388.17M
f Fixstars 3687.TSE 10.08 10.13 9.85 0.15 +1.51% 8.1615.51568200126.85%325.14M
j J Trust 8508.TSE 2.95 2.96 2.91 -0.01 -0.34% 1.973.38421300127.52%393.88M
c Chubu Steel Plate 5461.TSE 13.51 13.6 13.41 0.10 +0.75% 12.0317.9950900163.82%365.86M
f Fujio Food Group 2752.TSE 7.50 7.54 7.5 -0.05 -0.66% 6.649.68242600191.70%384.51M
s Shinsho 8075.TSE 15.80 15.8 15.61 0.09 +0.57% 10.6657.4549600131.18%417.47M
k Kyokuyo 1301.TSE 30.20 30.27 30.01 -0.21 -0.69% 23.9334.922530070.32%358.75M
a Amvis Holdings 7071.TSE 2.84 2.89 2.78 -0.02 -0.70% 2.5619.101.09M102.77%277.22M
f Fukuda 1899.TSE 49.39 49.7 48.17 0.37 +0.75% 30.1650.9243600147.07%408.90M
s Softcreate Holdings 3371.TSE 13.29 13.49 13.25 -0.16 -1.19% 9.5416.3644900190.07%331.13M
t The Bank of Nagoya 8522.TSE 28.71 28.87 28.26 0.29 +1.02% 11.7729.5512720081.64%1.41B
g Godo Steel 5410.TSE 23.86 24.06 23.83 -0.27 -1.12% 22.8032.1464700115.39%349.00M
m MINISTOP 9946.TSE 13.41 13.44 13.33 -0.06 -0.45% 10.2214.2453500129.83%388.92M
u United Arrows 7606.TSE 15.61 15.74 15.23 0.06 +0.39% 11.6818.0019140073.73%431.21M
s Smaregi 4431.TSE 18.81 19.18 18.81 -0.63 -3.24% 11.5824.733760055.11%362.32M
b BRONCO BILLY 3091.TSE 24.98 25.07 24.95 -0.11 -0.44% 21.5027.973130086.92%371.87M
e eREX 9517.TSE 3.91 3.94 3.87 -0.06 -1.51% 3.596.06421300210.98%304.79M
v Vt Holdings 7593.TSE 3.36 3.4 3.31 0.00 0.00% 2.873.55544800218.85%391.15M
k Koatsu Gas Kogyo 4097.TSE 6.56 6.59 6.54 -0.02 -0.30% 4.937.652590062.45%362.33M
z Zenrin 9474.TSE 6.62 6.66 6.59 -0.04 -0.60% 5.168.4297100121.14%353.46M
i Iwaki 6237.TSE 16.71 16.71 16.41 0.18 +1.09% 11.0520.931180056.09%369.64M
k Kohsoku 7504.TSE 18.67 18.73 18.51 -0.01 -0.05% 12.7120.2445000155.76%363.97M
c CELSYS 3663.TSE 10.43 10.46 10.3 0.05 +0.48% 4.7412.95171400102.92%315.25M
m Miroku Jyoho Service 9928.TSE 12.04 12.09 11.83 -0.04 -0.33% 10.4813.4731400105.84%360.64M
a Arealink 8914.TSE 6.87 6.92 6.75 0.05 +0.73% 6.4618.05127900119.90%349.18M
m Mars Group Holdings 6419.TSE 19.98 20.01 19.75 0.02 +0.10% 18.9724.833220078.66%368.43M
c Can Do 2698.TSE 21.83 21.89 21.73 -0.05 -0.23% 20.2727.5810000122.60%349.12M
l Link and Motivation 2170.TSE 3.24 3.26 3.2 -0.01 -0.31% 2.534.46717700157.54%344.75M
g gremz 3150.TSE 15.61 15.71 15.55 -0.05 -0.32% 13.6219.894660086.53%360.52M
i Inageya 8182.TSE 7.74 7.77 7.52 -0.06 -0.77% 7.228.671675000.00%359.17M
m MARUKA FURUSATO 7128.TSE 14.48 14.54 14.39 -0.03 -0.21% 13.0116.559360073.99%348.29M
i ispace 9348.TSE 2.71 2.72 2.63 0.09 +3.44% 2.629.672.27M196.89%389.53M
g Globeride 7990.TSE 13.53 13.57 13.38 0.00 0.00% 11.3916.6570100100.81%311.00M
t Tomoku 3946.TSE 21.57 21.73 21.44 -0.15 -0.69% 13.8023.9428500134.43%355.84M
n Nippon Fine Chemical 4362.TSE 18.17 18.43 18 -0.10 -0.55% 12.4119.434640087.25%393.97M
s Sagami Holdings 9900.TSE 12.05 12.06 11.92 -0.04 -0.33% 10.2713.083700066.75%362.94M
a Avant Group 3836.TSE 11.27 11.36 11.18 -0.02 -0.18% 8.3315.765140060.57%411.17M
a A&D HOLON Holdings 7745.TSE 12.02 12.02 11.86 0.21 +1.78% 9.3621.36189000111.98%329.14M
k Kabuki-Za 9661.TSE 29.76 29.79 29.63 -0.20 -0.67% 28.5132.683300104.21%360.66M
z ZIGExN 3679.TSE 3.02 3.05 2.94 0.05 +1.68% 2.504.35838100276.75%301.40M
g G-7 Holdings 7508.TSE 8.92 8.96 8.86 -0.08 -0.89% 7.7512.075970094.23%389.88M
s Seikitokyu Kogyo 1898.TSE 10.35 10.35 10.28 -0.05 -0.48% 9.1511.2514300082.64%379.33M
m Midac Holdings 6564.TSE 12.16 12.39 12.02 -0.05 -0.41% 8.1617.0495400114.57%336.45M
k Kanto Denka Kogyo 4047.TSE 6.56 6.62 6.49 0.03 +0.46% 4.937.5310750067.34%376.07M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.79 6.84 6.73 0.00 0.00% 5.647.53177500103.40%368.96M
a Altech 4641.TSE 17.31 17.31 17.15 0.00 0.00% 15.1021.293740096.32%339.54M
o Oriental Shiraishi 1786.TSE 2.63 2.63 2.59 0.01 +0.38% 1.962.9518200077.82%337.71M
u Unipres 5949.TSE 7.79 7.79 7.66 0.04 +0.52% 5.998.688160065.16%347.26M
m Mie Kotsu Group Holdings 3232.TSE 3.41 3.42 3.4 -0.03 -0.87% 3.003.805820085.94%342.70M
h Hokuetsu Industries 6364.TSE 11.22 11.34 11.06 -0.09 -0.80% 10.7514.974260098.05%304.95M
k Kumagai Gumi 1861.TSE 9.73 9.74 9.58 0.02 +0.21% 4.5910.0665620088.99%1.67B
a Avex 7860.TSE 7.54 7.58 7.44 0.03 +0.40% 7.4510.59292000165.35%319.49M
m Miyaji Engineering Group 3431.TSE 11.39 11.43 11.32 0.03 +0.26% 10.8215.4810080074.65%301.98M
t Torishima Pump Mfg. 6363.TSE 12.36 12.42 12.29 -0.03 -0.24% 11.6620.687160054.51%323.49M
t The Yamagata Bank 8344.TSE 12.01 12.01 11.74 0.10 +0.84% 6.1212.06131600171.03%376.85M
t Teikoku Electric Mfg. 6333.TSE 19.69 19.69 19.18 0.12 +0.61% 14.9923.0331900159.74%327.13M
a Alpha Systems 4719.TSE 25.74 26.44 25.74 -0.47 -1.79% 16.7526.9021000177.02%361.41M
p PIA 4337.TSE 16.71 16.82 16.61 -0.02 -0.12% 15.4325.284010054.95%255.95M
m MIRARTH HOLDINGS 8897.TSE 2.43 2.43 2.4 0.01 +0.41% 2.393.6464440078.91%329.83M
s Sintokogio 6339.TSE 6.72 6.75 6.68 -0.01 -0.15% 4.587.325540054.82%352.72M
n Nittoc Construction 1929.TSE 8.04 8.07 7.99 -0.09 -1.11% 6.188.995240061.11%335.64M
e EM Systems 4820.TSE 5.17 5.21 5.15 -0.01 -0.19% 3.295.52218600144.88%357.74M
v Vector 6058.TSE 7.39 7.4 7.28 0.04 +0.54% 5.398.02152800134.38%346.41M
d DTS 9682.TSE 7.93 8 7.86 0.05 +0.63% 5.649.06974300252.57%1.26B
h Hoosiers Holdings 3284.TSE 8.21 8.23 8.16 0.00 0.00% 6.069.42288000161.77%335.96M
s SRE Holdings 2980.TSE 21.63 21.92 21.06 0.33 +1.55% 17.0334.8511680051.11%348.63M
c Comture 3844.TSE 10.83 10.9 10.69 0.10 +0.93% 9.4315.58198200131.77%345.45M
w Warabeya Nichiyo Holdings 2918.TSE 21.00 21.19 20.87 -0.14 -0.66% 12.3922.65125800205.95%363.58M
n Nagase Brothers 9733.TSE 15.87 15.87 15.77 -0.04 -0.25% 11.1116.1245300135.94%417.71M
k Kpp Group Holdings 9274.TSE 5.06 5.08 4.95 0.08 +1.61% 3.855.73252800123.49%322.45M
s Safie 4375.TSE 5.12 5.15 5.03 0.03 +0.59% 4.237.899570056.14%285.03M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.41 26.54 26.41 -0.19 -0.71% 16.6027.17870090.16%359.40M
k KOIKE-YA 2226.TSE 29.44 29.63 29.31 -0.11 -0.37% 28.0937.74220076.39%314.06M
f Fuji 7605.TSE 18.45 6372.27 6372.27 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.99 15.08 14.85 -0.10 -0.66% 11.7015.234830050.56%392.78M
g GMO Financial Gate 4051.TSE 32.31 32.5 31.38 0.61 +1.92% 30.5854.014120084.55%266.69M
a Aida Engineering 6118.TSE 7.51 7.58 7.39 0.03 +0.40% 4.737.6619690081.35%407.99M
s SRS Holdings 8163.TSE 7.73 7.76 7.71 -0.06 -0.77% 7.179.1558800100.03%319.63M
f FP Partner 7388.TSE 13.13 13.19 12.97 0.07 +0.54% 12.9220.6111590093.89%305.04M
a AIT 9381.TSE 13.64 13.64 13.41 0.09 +0.66% 9.9414.5018000112.36%320.37M
n NAFCO 2790.TSE 13.00 13.04 12.81 0.05 +0.39% 10.7619.78990091.44%319.56M
t The Fukui Bank 8362.TSE 15.57 15.71 15.29 0.27 +1.76% 9.4815.7262500152.01%368.75M
d DaikyoNishikawa 4246.TSE 5.03 5.03 4.95 0.04 +0.80% 3.475.35208000209.40%343.31M
i istyle 3660.TSE 2.92 2.92 2.82 0.07 +2.46% 2.214.491.61M98.16%291.00M
t Toyo Gosei 4970.TSE 40.59 40.72 39.44 0.17 +0.42% 28.1866.2763000141.17%322.16M
m Marudai Food 2288.TSE 13.93 14.08 13.92 -0.31 -2.18% 10.2914.244180064.09%341.00M
e Enplas 6961.TSE 56.71 57.22 55.5 0.69 +1.23% 22.2866.137810051.78%503.07M
p Procrea Holdings 7384.TSE 11.62 11.69 11.47 0.10 +0.87% 9.2612.7666600108.00%330.13M
c Cosel 6905.TSE 7.01 7.37 6.95 -0.39 -5.27% 6.308.66469300397.30%288.33M
n Nichirin 5184.TSE 23.83 23.86 23.67 -0.07 -0.29% 20.4325.531580073.01%314.36M
t Tsurumi Manufacturing 6351.TSE 13.51 14.13 13.51 -0.69 -4.86% 9.1314.75232200438.25%648.35M
s Stella Chemifa 4109.TSE 26.89 26.89 26.6 0.26 +0.98% 21.6030.941780073.47%317.38M
s Sony 6758.TSE 25.45 25.81 25.29 -0.58 -2.23% 15.3830.4220.30M145.87%151.78B
n Nintendo 7974.TSE 67.86 69.68 67.8 -2.62 -3.72% 45.6299.437.11M172.70%79.01B
k Keyence 6861.TSE 353.28 362.71 353.28 -6.23 -1.73% 335.06499.95895000125.72%85.68B
t Tokyo Electron 8035.TSE 198.81 199.96 195.56 4.33 +2.23% 116.98239.592.80M103.85%91.14B
a Advantest 6857.TSE 122.32 123.69 120.47 1.66 +1.38% 34.52150.007.29M75.20%88.84B
n NEC Corp. 6701.TSE 34.64 34.86 34.16 0.54 +1.58% 18.31106.365.08M106.25%46.18B
f Fujitsu 6702.TSE 27.45 27.59 26.99 0.49 +1.82% 14.9627.627.36M139.41%48.33B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.40 20.43 20.12 0.13 +0.64% 12.7824.049.20M145.98%37.13B
d Disco 6146.TSE 284.97 287.9 283.06 1.49 +0.53% 161.82430.381.68M70.42%30.90B
c Canon 7751.TSE 29.66 29.99 29.54 -0.27 -0.90% 26.2734.875.70M187.81%26.06B
p Panasonic Holdings Corp. 6752.TSE 12.38 12.78 12.37 -0.27 -2.13% 6.7713.9613.55M127.09%28.90B
t Terumo 4543.TSE 14.91 15.06 14.87 -0.10 -0.67% 14.7320.775.18M113.45%21.99B
l LY Corporation 4689.TSE 2.73 2.73 2.69 0.04 +1.49% 2.353.9630.81M176.39%18.67B
b Bandai Namco 7832.TSE 26.87 27.2 26.62 -0.21 -0.78% 18.5038.352.28M118.78%17.40B
r Renesas Electronics 6723.TSE 12.98 13.17 12.86 0.05 +0.39% 9.4621.3011.32M103.12%23.49B
k Konami Group Corp. 9766.TSE 135.98 138.95 133.98 -3.77 -2.70% 69.94173.82655500171.04%18.43B
k KIOXIA Holdings Corp. 285A.TSE 59.52 61.3 58.18 -1.50 -2.46% 9.8986.3943.34M109.24%32.18B
n Nexon 3659.TSE 23.90 24.19 23.79 -0.09 -0.38% 12.7224.712.66M153.03%18.96B
o OBIC 4684.TSE 31.78 32.11 31.5 0.27 +0.86% 26.1138.941.95M175.14%13.93B
a Aiphone 6718.TSE 18.36 18.48 18.33 -0.13 -0.70% 15.3720.3637000129.22%300.47M
a AnyMind Group 5027.TSE 3.98 4.04 3.44 0.53 +15.36% 3.349.831.04M352.67%237.85M
k KOA 6999.TSE 8.61 8.64 8.53 0.01 +0.12% 5.019.8315200062.80%319.73M
i Icomorporated 6820.TSE 18.07 18.08 17.84 -0.01 -0.06% 16.1821.162600098.03%259.28M
a Aichi Tokei Denki 7723.TSE 16.96 17.01 16.61 0.20 +1.19% 11.7519.7845100148.37%260.93M
k Kao 4452.TSE 40.15 40.57 40.15 -0.56 -1.38% 37.4250.542.19M135.27%18.21B
y Ya-Man 6630.TSE 5.05 5.12 5.05 -0.08 -1.56% 4.316.55137700166.42%278.03M
i I-ne 4933.TSE 9.23 9.28 9.2 -0.09 -0.97% 8.0214.5813540063.51%161.35M
k Kitanotatsujin 2930.TSE 0.86 0.87 0.85 -0.01 -1.15% 0.831.2641290087.37%119.96M
b Beauty Garage 3180.TSE 9.67 9.69 9.56 0.00 0.00% 8.2112.072010033.73%121.18M
a AXXZIA 4936.TSE 2.50 2.53 2.5 -0.03 -1.19% 2.496.7572300153.82%57.13M
a Almado 4932.TSE 7.04 7.09 7.02 -0.07 -0.98% 5.978.351180043.44%64.99M
a Adjuvant Holdings 4929.TSE 4.84 4.86 4.84 -0.05 -1.02% 4.826.239800250.43%38.69M
w Waqoo 4937.TSE 9.20 9.21 8.56 0.56 +6.48% 5.6912.0443400131.41%32.41M
b Bushiroad 7803.TSE 1.94 1.96 1.9 0.00 0.00% 0.992.6568970068.64%262.73M
a Akatsuki Inc. 3932.TSE 17.43 17.56 17.25 -0.07 -0.40% 12.7824.3476700134.01%251.34M
m Marvelous 7844.TSE 3.20 3.24 3.18 -0.05 -1.54% 2.744.35160400152.16%193.77M
b Bank of Innovation 4393.TSE 38.04 40.02 37.72 0.31 +0.82% 27.3694.0285500142.98%151.19M
f FuRyu 6238.TSE 6.75 6.76 6.68 0.01 +0.15% 5.617.828780080.60%178.68M
g gumi 3903.TSE 2.20 2.2 2.14 0.04 +1.85% 1.655.69934300114.48%108.88M
f Fujishoji Co. 6257.TSE 6.70 6.73 6.68 -0.06 -0.89% 6.609.292290058.93%140.15M
u UNITED 2497.TSE 3.10 3.1 3.07 0.03 +0.98% 3.045.65172000148.89%116.20M
a Ateam Holdings Co. 3662.TSE 7.43 7.48 7.32 0.11 +1.50% 3.699.0582800129.00%137.95M
h HEROZ 4382.TSE 5.19 5.24 5.14 -0.02 -0.38% 5.199.119310092.38%78.81M
n Nihon Falcom 3723.TSE 10.04 10.16 9.88 0.03 +0.30% 6.5311.97540025.05%103.17M
d Drecom 3793.TSE 2.61 2.63 2.6 -0.01 -0.38% 2.617.62125400118.81%75.09M
a Aiming 3911.TSE 1.41 1.43 1.41 -0.02 -1.40% 1.212.2722300076.12%66.02M
c coly 4175.TSE 12.35 12.61 12.15 -0.45 -3.52% 6.5717.041840095.58%67.96M
k KLab 3656.TSE 2.18 2.33 2.1 -0.05 -2.24% 0.742.608.31M67.79%130.22M
i Imagineer 4644.TSE 6.72 6.74 6.72 -0.06 -0.88% 6.037.42710089.80%64.75M
c CyberStep 3810.TSE 2.12 2.15 1.86 0.21 +10.99% 0.942.791.07M242.49%53.08M
k KAYAC 3904.TSE 3.39 3.52 3.39 -0.11 -3.14% 2.384.224140053.84%54.61M
m Mobile Factory 3912.TSE 6.94 6.95 6.85 0.01 +0.14% 3.837.181270092.45%49.53M
e Edia 3935.TSE 5.93 5.97 5.81 -0.06 -1.00% 1.948.59177700141.59%34.98M
g geechs 7060.TSE 3.82 3.9 3.77 -0.10 -2.55% 2.274.851100065.31%38.98M
g Gala 4777.TSE 1.28 1.29 1.26 0.00 0.00% 1.201.8516530059.97%35.90M
a Aeria 3758.TSE 1.89 1.89 1.87 0.01 +0.53% 1.342.6145900104.16%39.15M
c CAVE Interactive 3760.TSE 4.47 4.52 4.44 -0.02 -0.45% 4.429.5240800149.54%29.60M
c CROOZ 2138.TSE 3.56 3.56 3.41 0.13 +3.79% 3.054.8531100115.01%34.02M
t Tose Co. 4728.TSE 4.05 4.05 4.03 -0.01 -0.25% 3.844.73660057.74%30.72M
t TENDA 4198.TSE 3.56 3.59 3.4 -0.05 -1.39% 3.567.1136700301.23%23.44M
n Nippon Ichi Software 3851.TSE 5.01 5.05 4.98 -0.04 -0.79% 5.016.83780096.69%25.34M
t Tokyo Communications Group 7359.TSE 1.89 2.34 1.87 0.04 +2.16% 1.284.121.50M947.24%19.07M
y YUKE’S 4334.TSE 2.41 2.41 2.38 -0.01 -0.41% 2.183.321680074.45%20.28M
g GameWith 6552.TSE 1.09 1.1 1.07 -0.01 -0.91% 1.092.1738400117.10%19.03M
m Moi Corporation 5031.TSE 2.13 2.22 2.13 -0.08 -3.62% 1.232.259530024.76%29.72M
e enish 3667.TSE 0.34 0.35 0.33 0.01 +3.03% 0.332.5287110087.72%11.54M
i Imagica Group 6879.TSE 6785.18 6372.27 6372.27 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.42 5.45 5.4 -0.01 -0.18% 3.885.485290074.62%226.05M
o Oriental Land 4661.TSE 18.25 18.28 18.06 -0.07 -0.38% 17.9029.724.73M102.07%29.93B
a AlphaPolis 9467.TSE 10.62 10.62 10.14 0.29 +2.81% 3.9411.0611450081.91%308.52M
w Wowow Inc. 4839.TSE 8.51 8.53 8.45 -0.04 -0.47% 6.2312.296260074.72%240.61M
g giftee 4449.TSE 7.57 7.68 7.42 0.06 +0.80% 5.6913.0437970056.84%224.72M
f FAN Communications 2461.TSE 3.34 3.38 3.34 -0.07 -2.05% 2.443.62160900136.87%221.21M
a Amuse 4301.TSE 11.98 12.04 11.94 -0.08 -0.66% 8.5314.014950092.47%193.81M
i IG Port 3791.TSE 8.60 8.64 8.51 -0.15 -1.71% 6.9117.96237200190.42%172.56M
g GENDA 9166.TSE 4.27 4.33 4.16 0.16 +3.89% 3.9110.202.57M110.38%147.11M
m Media Do 3678.TSE 11.32 11.32 11.2 -0.06 -0.53% 8.0713.353030083.47%171.79M
m MarkLines 3901.TSE 9.88 9.95 9.84 -0.04 -0.40% 9.7621.716230086.15%127.52M
f Fast Retailing 9983.TSE 359.08 363.03 356.72 -2.74 -0.76% 251.69379.731.01M111.42%110.17B
b Bridgestone 5108.TSE 45.78 46.31 45.7 -0.17 -0.37% 33.0147.862.67M134.26%29.35B
a Ajinomoto 2802.TSE 21.26 21.6 21.26 -0.25 -1.16% 16.9129.273.97M85.18%20.55B
a ASICS 7936.TSE 24.38 24.65 23.97 -0.19 -0.77% 12.6828.924.30M99.84%17.47B
a Asahi Group 2502.TSE 10.45 10.58 10.45 -0.02 -0.19% 9.9714.4212.36M148.16%15.38B
l LITALICO 7366.TSE 8.37 8.4 8.27 0.04 +0.48% 5.1811.54164700155.70%295.65M
s Sanyo Electric Railway 9052.TSE 13.09 13.3 12.82 -0.28 -2.09% 12.4114.7353300268.06%290.82M
k Kanagawa Chuo Kotsu 9081.TSE 23.23 23.8 23.23 -0.77 -3.21% 19.1727.7216900206.60%285.02M
h Honeys Holdings 2792.TSE 9.75 9.81 9.75 -0.09 -0.91% 9.4011.947660095.16%271.77M
k Ku Holdings 9856.TSE 7.77 7.79 7.76 -0.05 -0.64% 6.318.212730055.87%257.81M
r Riso Kyoiku 4714.TSE 1.27 1.28 1.27 -0.01 -0.78% 1.272.01871500150.88%216.76M
c Cota 4923.TSE 7.27 7.39 7.24 -0.19 -2.55% 7.2711.8853200100.88%201.76M
d Daikoku Denki 6430.TSE 18.45 18.47 18.35 -0.06 -0.32% 14.1925.022380031.03%267.17M
t Toyota Motor 7203.TSE 21.82 21.91 21.59 0.24 +1.11% 15.2521.8237.97M186.38%284.37B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.61 15.74 15.4 0.02 +0.13% 8.4916.5053.05M121.01%177.47B
s SoftBank Group 9984.TSE 109.06 110.14 104.28 5.60 +5.41% 40.01179.2127.37M114.73%155.37B
h Hitachi 6501.TSE 31.29 31.55 31.08 0.41 +1.33% 18.4734.6412.32M103.12%141.44B
s Sumitomo Mitsui Financial Group 8316.TSE 31.99 32.22 31.4 0.47 +1.49% 18.1432.8420.33M140.44%122.82B
m Mitsubishi Corporation 8058.TSE 23.05 23.19 22.84 -0.23 -0.99% 15.6624.7715.60M193.09%85.78B
m Mitsubishi Heavy Industries 7011.TSE 24.74 25.13 24.42 0.29 +1.19% 9.0630.1722.18M95.62%83.12B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1 1 -0.01 -0.99% 0.941.12227.27M128.05%81.96B
m Mizuho Financial Group 8411.TSE 35.93 36.18 35.68 -0.41 -1.13% 16.6237.767.22M79.52%89.10B
t Tokio Marine 8766.TSE 37.94 38.36 37.94 0.09 +0.24% 27.6445.266.98M124.22%72.21B
i ITOCHU Corp 8001.TSE 59.85 60.32 59.78 0.16 +0.27% 40.2962.763.54M139.89%83.87B
r Recruit Holdings Co. 6098.TSE 56.39 57.92 56.36 -0.39 -0.69% 45.5276.667.17M130.74%80.09B
c Chugai Pharmaceutical 4519.TSE 52.83 53.62 52.19 0.27 +0.51% 35.8459.922.67M106.15%86.95B
m Mitsui & Co. 8031.TSE 28.88 29.03 28.62 0.19 +0.66% 16.6329.666.68M119.10%82.75B
s SoftBank 9434.TSE 1.38 1.4 1.38 -0.01 -0.72% 0.971.67114.39M169.98%65.96B
s Shin-Etsu Chemical 4063.TSE 30.51 30.78 30.48 -0.21 -0.68% 24.3344.615.86M100.65%57.15B
k KDDI 9433.TSE 17.27 17.43 17.27 -0.13 -0.75% 15.4034.5512.32M141.28%65.73B
j Japan Tobacco 2914.TSE 36.79 37.21 36.79 -0.25 -0.67% 23.3937.924.57M116.35%65.34B
m Mitsubishi Electric 6503.TSE 29.29 29.39 28.76 0.20 +0.69% 13.1031.029.18M151.14%59.93B
h Hoya 7741.TSE 151.82 154.91 150.93 0.17 +0.11% 99.97166.711.06M121.71%51.34B
t Takeda Pharmaceutical 4502.TSE 29.34 29.81 29.34 0.56 +1.95% 25.5131.4912.00M268.69%46.34B
j Japan Post Bank 7182.TSE 13.04 13.16 12.92 0.05 +0.38% 8.3413.6712.95M156.46%46.60B
d Daiichi Sankyo 4568.TSE 21.03 21.46 20.94 -0.41 -1.91% 21.0342.0311.55M182.60%38.92B
m Marubeni 8002.TSE 27.68 27.78 27.24 0.47 +1.73% 13.3929.385.58M126.89%45.58B
h Honda Motor 7267.TSE 9.92 9.95 9.79 0.02 +0.20% 7.7511.5924.50M168.41%38.62B
d Denso 6902.TSE 13.63 13.63 13.45 -0.01 -0.07% 11.2216.529.28M163.27%36.67B
s Sumitomo 8053.TSE 34.39 34.6 33.94 0.31 +0.91% 18.7834.676.36M191.57%41.22B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 23.90 24.14 23.85 -0.08 -0.33% 17.6724.526.68M131.69%35.50B
d Daikin Industries 6367.TSE 124.80 126.78 123.78 -1.19 -0.94% 103.95146.52972200107.68%36.55B
t Toyota Industries 6201.TSE 113.43 113.9 112.44 -0.30 -0.26% 62.39128.76790600150.72%34.08B
s Seven & i Holdings 3382.TSE 14.16 14.24 14.11 -0.24 -1.67% 11.0517.5410.13M151.89%33.70B
k Komatsu 6301.TSE 31.61 32.17 31.61 -0.39 -1.22% 23.6138.384.02M137.88%28.53B
a Aeon 8267.TSE 15.98 16.05 15.21 0.47 +3.03% 11.7238.0614.03M122.91%44.22B
m Mitsui Fudosan 8801.TSE 11.35 11.49 11.25 -0.07 -0.61% 7.6611.8617.35M177.30%31.19B
f Fujifilm 4901.TSE 21.42 21.73 21.38 -0.27 -1.24% 17.7827.194.50M117.26%25.81B
j Japan Post Holdings 6178.TSE 10.23 10.36 10.23 -0.08 -0.78% 8.2510.8513.10M193.41%28.96B
o ORIX 8591.TSE 28.45 28.65 28.36 -0.22 -0.77% 18.0129.156.71M191.75%31.68B
t Toyota Tsusho 8015.TSE 33.79 33.95 32.9 0.96 +2.92% 14.4534.484.11M188.02%35.67B
d Dai-ichi Life Holdings 8750.TSE 8.35 8.44 8.3 0.04 +0.48% 5.528.6215.61M125.72%30.89B
s Sompo Holdings 8630.TSE 33.54 33.96 33.54 -0.28 -0.83% 17.1534.063.40M121.03%30.45B
s Suzuki Motor 7269.TSE 14.86 14.94 14.72 -0.11 -0.73% 9.2415.689.51M150.74%28.68B
m Mitsubishi Estate 8802.TSE 24.13 24.76 23.81 -0.11 -0.45% 13.0925.438.70M183.18%29.26B
o Otsuka Holdings 4578.TSE 58.77 59.75 58.72 -0.58 -0.98% 42.1761.791.49M130.83%31.04B
c Central Japan Railway 9022.TSE 28.68 28.8 28.29 0.11 +0.39% 17.6829.313.75M141.60%27.58B
e East Japan Railway 9020.TSE 26.23 26.32 25.92 -0.08 -0.30% 15.9627.103.52M126.19%29.60B
t TDK 6762.TSE 14.00 14.22 13.97 -0.23 -1.62% 8.1017.3313.28M165.36%26.57B
f Fujikura 5803.TSE 105.97 107.56 102.43 3.56 +3.48% 15.23140.049.41M76.74%29.24B
f Fanuc 6954.TSE 36.37 36.95 35.92 -0.03 -0.08% 21.4240.527.19M106.64%33.94B
r Resona Holdings 8308.TSE 9.93 9.95 9.72 0.14 +1.43% 5.5810.638.35M93.13%22.55B
d Daiwa House 1925.TSE 33.25 33.4 32.94 -0.55 -1.63% 24.8837.553.36M167.36%20.57B
s Sumitomo Denki 5802.TSE 40.16 40.62 39.33 1.15 +2.95% 12.0045.556.10M76.57%31.33B
n Nippon Steel 5401.TSE 3.88 3.92 3.86 0.01 +0.26% 3.8423.5053.79M234.38%20.83B
n Nomura Research Institute 4307.TSE 39.37 39.83 39.19 0.11 +0.28% 27.5442.302.08M151.99%22.57B
i Inpex 1605.TSE 20.07 20.23 19.8 0.08 +0.40% 11.5121.317.55M148.03%23.55B
n Nomura Holdings 8604.TSE 8.04 8.1 7.98 -0.12 -1.47% 4.428.3912.92M124.74%23.60B
s Sumitomo Realty & Development 8830.TSE 51.18 52.25 49.87 0.72 +1.43% 25.6051.883.21M206.98%23.77B
s Sumitomo Mitsui Trust Holdings 8309.TSE 29.96 30.11 29.68 0.11 +0.37% 19.6530.523.38M146.38%21.01B
n Nidec 6594.TSE 12.73 12.73 12.48 -0.05 -0.39% 12.2123.1010.57M109.05%14.59B
i IHI 7013.TSE 17.62 18.21 17.55 -0.02 -0.11% 3.9520.9019.22M108.18%19.08B
s SMC corp 6273.TSE 338.69 344.68 338.3 -7.67 -2.21% 293.40517.3026200085.27%21.39B
a Astellas Pharma 4503.TSE 13.38 13.48 13.27 -0.20 -1.47% 8.6513.7312.17M138.93%23.97B
k Kyocera 6971.TSE 13.78 14.03 13.69 -0.31 -2.20% 9.4814.507.17M171.89%18.72B
e ENEOS Holdings 5020.TSE 6.90 6.97 6.84 0.03 +0.44% 4.117.2010.48M126.47%18.57B
n Nippon Paint 4612.TSE 6.63 6.68 6.61 -0.02 -0.30% 5.688.964.96M107.36%15.45B
n Nitto Denko 6988.TSE 23.25 23.85 22.92 -0.36 -1.52% 12.0226.624.71M187.81%15.66B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.97 16.09 15.76 0.10 +0.63% 10.5117.855.24M133.77%17.79B
n Nippon Sanso 4091.TSE 29.85 30.15 29.83 -0.02 -0.07% 25.2839.50753800145.05%12.92B
s Secom 9735.TSE 35.99 36.27 35.82 -0.37 -1.02% 28.4739.651.86M163.15%14.66B
s Subaru 7270.TSE 22.03 22.22 21.74 -0.08 -0.36% 14.8323.105.34M165.79%15.84B
s Shionogi 4507.TSE 17.31 17.43 17.26 -0.26 -1.48% 12.2718.384.12M157.24%14.73B
s Sekisui House 1928.TSE 21.84 21.99 21.84 -0.25 -1.13% 20.0228.972.98M150.99%14.16B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.21 31.36 31.1 -0.40 -1.27% 27.0537.963.66M126.69%12.89B
s SBI Holdings 8473.TSE 21.02 21.31 20.84 -0.04 -0.19% 9.5325.225.05M119.84%13.89B
k Kubota 6326.TSE 14.57 14.65 14.22 0.27 +1.89% 10.2414.836.76M147.35%16.57B
m Metaplanet Inc. 3350.TSE 2.76 2.76 2.56 0.15 +5.75% 0.4513.1428.68M122.25%3.15B

Related news

Toho Acquires UK’s Anime Limited, Establishes European Headquarters in London - preview image
December 19
Toho Acquires UK’s Anime Limited, Establishes European Headquarters in London
Sony to Pay $457 Million for Majority Stake in Peanuts Franchise - preview image
December 19
Sony to Pay $457 Million for Majority Stake in Peanuts Franchise
Mitsubishi Materials Takes Minority Stake in US E-Waste Recycler - preview image
December 19
Mitsubishi Materials Takes Minority Stake in US E-Waste Recycler
ASICS Expands Into US With First Overseas R&D Lab at University of Michigan - preview image
December 18
ASICS Expands Into US With First Overseas R&D Lab at University of Michigan
Japan’s JAPEX to Buy U.S. Shale Assets for $1.3 Billion in Record Deal - preview image
December 18
Japan’s JAPEX to Buy U.S. Shale Assets for $1.3 Billion in Record Deal
Asahi Pays $3 Billion for Diageo’s East African Beer Business in Continent’s First Major Japanese Brewing Bet - preview image
December 18
Asahi Pays $3 Billion for Diageo’s East African Beer Business in Continent’s First Major Japanese Brewing Bet
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top