Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.81	12.88	12.74	0.15	+1.18%	11.24	19.68	1.71M	53.06%	14.11B
r Rakuten Group 4755.TSE	6.40	6.42	6.19	0.27	+4.40%	4.60	7.34	19.05M	146.30%	13.85B
k Kajima 1812.TSE	37.90	37.9	37.07	0.50	+1.34%	15.18	38.18	1.31M	62.21%	17.66B
o Oracle Corp Japan 4716.TSE	88.90	89.35	88.03	1.82	+2.09%	71.40	123.31	220300	142.30%	11.38B
a Aisin Seiki 7259.TSE	18.98	19.41	18.91	-0.31	-1.61%	9.16	19.98	2.30M	97.96%	13.84B
l Lasertec 6920.TSE	192.49	193.33	190.7	0.62	+0.32%	72.17	213.76	2.23M	48.52%	17.35B
t Tokyo Gas 9531.TSE	39.91	40.51	39.76	0.51	+1.29%	20.59	41.31	1.19M	85.38%	13.79B
h Hikari Tsushin 9435.TSE	282.07	283.29	280.4	4.61	+1.66%	152.78	296.80	68500	73.71%	12.39B
t T&D Holdings 8795.TSE	23.87	23.87	23.43	0.51	+2.18%	13.97	27.19	1.64M	78.76%	11.81B
k Kirin Holdings 2503.TSE	15.25	15.3	15.17	0.19	+1.26%	12.29	15.73	1.52M	50.68%	12.35B
m Mitsubishi HC Capital 8593.TSE	8.41	8.46	8.3	0.20	+2.44%	5.93	8.52	2.53M	82.90%	12.08B
d Daifuku 6383.TSE	31.63	31.64	31.17	0.60	+1.93%	13.52	33.23	641300	47.25%	11.63B
o Obayashi 1802.TSE	20.98	21.1	20.63	0.24	+1.16%	10.79	21.12	1.68M	54.56%	14.48B
j Japan Exchange Group 8697.TSE	10.84	10.9	10.76	0.26	+2.46%	9.55	13.58	3.79M	117.31%	11.14B
t Taisei 1801.TSE	94.93	95.41	93.17	1.60	+1.71%	34.12	94.93	585400	55.94%	15.48B
c Capcom 9697.TSE	23.18	23.63	22.77	1.19	+5.41%	16.25	34.31	2.49M	132.19%	9.70B
o Osaka Gas 9532.TSE	34.89	34.89	34.44	0.60	+1.75%	19.43	35.10	695700	64.30%	13.52B
d Daiwa Securities Group 8601.TSE	8.86	8.9	8.78	0.21	+2.43%	5.57	8.92	2.97M	69.06%	12.24B
u Unicharm 8113.TSE	5.73	5.76	5.7	0.09	+1.60%	5.64	12.14	7.01M	111.15%	9.96B
s Sanrio 8136.TSE	32.86	33	31.83	1.45	+4.62%	18.65	58.64	10.32M	78.06%	7.80B
k Kawasaki Heavy Industries 7012.TSE	71.29	72.38	71.29	-0.23	-0.32%	26.35	82.66	1.69M	44.32%	11.92B
m M3 2413.TSE	13.31	13.47	13.17	0.20	+1.53%	7.83	17.70	2.69M	60.82%	9.02B
t Toho 9602.TSE	52.83	53.31	52.4	1.09	+2.11%	27.68	68.80	391000	82.87%	8.96B
a Asahi Kasei 3407.TSE	8.87	8.9	8.82	0.08	+0.91%	6.17	9.07	2.28M	44.11%	12.05B
e Ebara 6361.TSE	23.27	23.54	23	-0.09	-0.39%	10.50	29.42	2.51M	49.90%	10.71B
r Ryohin Keikaku 7453.TSE	19.13	19.29	19.04	0.08	+0.42%	7.48	25.00	2.91M	46.91%	10.15B
j Japan Post Insurance 7181.TSE	30.29	30.58	30.11	0.40	+1.34%	16.12	30.29	795100	91.72%	11.25B
c Chubu Electric Power 9502.TSE	15.14	15.26	15.09	0.20	+1.34%	9.81	15.65	1.21M	54.75%	11.44B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.25	29.25	28.86	0.72	+2.52%	26.80	37.96	3.20M	126.57%	10.05B
z Zensho Holdings 7550.TSE	57.75	58.2	57.57	0.47	+0.82%	36.54	71.44	348700	78.06%	9.05B
w West Japan Railway 9021.TSE	19.76	19.78	19.58	0.39	+2.01%	16.45	23.84	786800	48.55%	8.99B
f Fuji Electric 6504.TSE	75.39	76.93	74.59	1.26	+1.70%	33.21	75.39	586300	77.90%	11.11B
s Shimano 7309.TSE	107.54	108.66	107.03	1.76	+1.66%	95.25	195.75	234300	80.27%	9.30B
r Rakuten Bank 5838.TSE	45.03	45.33	44.58	0.70	+1.58%	18.24	59.57	923900	52.10%	7.86B
t Toray Industries 3402.TSE	6.67	6.67	6.55	0.17	+2.62%	4.36	7.23	3.29M	62.59%	9.98B
s Suntory 2587.TSE	30.50	30.59	30.16	0.46	+1.53%	29.56	38.55	472200	69.65%	9.42B
s Shimizu 1803.TSE	17.12	17.13	16.78	0.25	+1.48%	5.53	17.81	1.68M	60.51%	11.58B
e Eisai 4523.TSE	29.23	29.28	28.93	0.58	+2.02%	24.09	43.43	784200	57.34%	8.25B
s SCSK 9719.TSE	36.31	36.33	36.3	0.39	+1.09%	16.29	36.99	923500	53.65%	11.36B
s Seibu Holdings 9024.TSE	27.40	27.84	27.33	-0.11	-0.40%	13.64	38.96	1.63M	82.65%	6.97B
a ANA Holdings 9202.TSE	19.53	19.53	19.25	0.52	+2.74%	17.50	21.76	2.09M	104.34%	9.13B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.79	13.79	13.51	0.38	+2.83%	11.14	16.85	4.60M	119.12%	8.72B
b BayCurrent Consulting 6532.TSE	43.03	43.05	42.35	1.06	+2.53%	22.17	60.37	526400	56.83%	6.53B
i Isuzu Motors 7202.TSE	15.77	16.2	15.6	0.12	+0.77%	11.26	15.85	3.17M	97.44%	10.88B
j Japan Airlines 9201.TSE	18.96	19.02	18.67	0.55	+2.99%	14.51	21.94	2.27M	100.36%	8.23B
c Concordia Financial Group 7186.TSE	8.34	8.43	8.26	0.17	+2.08%	4.81	8.47	2.10M	54.39%	9.42B
s Sumitomo Metal Mining 5713.TSE	38.81	39.27	38.53	0.14	+0.36%	16.52	38.81	1.73M	75.60%	10.50B
m Makita 6586.TSE	30.65	30.66	30.26	0.47	+1.56%	25.70	36.54	520100	50.14%	8.11B
s SCREEN Holdings 7735.TSE	87.01	87.52	85.56	1.77	+2.08%	54.22	102.25	813500	63.44%	8.23B
n Nissan Motor 7201.TSE	2.53	2.57	2.52	-0.02	-0.78%	2.05	3.58	17.29M	60.75%	8.86B
i Ibiden 4062.TSE	80.69	80.69	77.51	2.91	+3.74%	20.40	94.76	1.51M	66.60%	11.27B
i Idemitsu Kosan 5019.TSE	7.52	7.59	7.49	0.08	+1.08%	5.74	7.84	1.88M	49.98%	9.21B
h Hulic 3003.TSE	11.15	11.22	11.09	0.19	+1.73%	8.35	11.19	1.97M	106.29%	8.47B
n Nippon Building Fund 8951.TSE	916.27	920.76	907.28	11.51	+1.27%	679.45	998.85	15681	82.69%	7.93B
k kyowa Kirin 4151.TSE	16.22	16.46	16.22	0.20	+1.25%	13.42	22.86	532100	56.05%	8.49B
z ZOZO 3092.TSE	8.41	8.53	8.35	-0.06	-0.71%	8.14	12.25	1.99M	73.39%	7.43B
m MatsukiyoCocokara 3088.TSE	17.65	17.71	17.48	0.23	+1.32%	13.09	23.00	1.06M	73.81%	7.02B
k Kikkoman 2801.TSE	9.23	9.28	9.18	0.14	+1.54%	7.94	12.70	1.65M	47.41%	8.55B
o Otsuka 4768.TSE	21.12	21.12	20.91	0.33	+1.59%	19.10	24.77	468400	49.57%	8.01B
m Mitsubishi Chemical Holdings 4188.TSE	5.87	5.9	5.81	0.12	+2.09%	4.21	6.61	3.71M	68.60%	7.98B
j JFE Holdings 5411.TSE	12.52	12.55	12.47	0.19	+1.54%	10.60	14.77	4.10M	95.82%	7.96B
s Sekisui Chemical 4204.TSE	16.83	16.88	16.65	0.35	+2.12%	12.85	19.71	1.63M	91.94%	6.90B
s Sysmex 6869.TSE	9.86	10.1	9.89	-0.09	-0.90%	9.29	21.25	3.39M	85.86%	6.14B
n Niterra 5334.TSE	44.27	44.57	44.02	0.22	+0.50%	22.27	44.27	705200	110.92%	8.77B
d Dai Nippon Printing 7912.TSE	17.43	17.59	17.28	0.03	+0.17%	12.59	18.64	1.22M	88.26%	7.83B
m MinebeaMitsumi 6479.TSE	20.27	20.6	20.08	-0.01	-0.05%	12.39	24.02	1.03M	68.40%	8.14B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.27	4.35	4.2	0.15	+3.64%	2.50	6.05	94.01M	92.28%	6.84B
t TIS 3626.TSE	34.06	34.19	33.63	0.78	+2.34%	18.84	35.29	311700	60.18%	7.66B
s Shizuoka Financial Group 5831.TSE	15.61	15.75	15.43	0.32	+2.09%	7.85	15.78	1.58M	72.19%	8.46B
c Chiba Bank 8331.TSE	11.25	11.38	11.19	0.17	+1.53%	6.58	11.25	2.00M	81.00%	7.87B
t TOPPAN Holdings 7911.TSE	31.26	31.83	31	0.03	+0.10%	23.48	32.50	1.13M	51.82%	8.96B
y Yokogawa Electric 6841.TSE	32.34	32.34	31.97	0.58	+1.83%	17.57	32.72	479500	61.19%	8.23B
s Shimadzu 7701.TSE	27.73	27.82	27.33	0.70	+2.59%	21.95	34.45	633500	83.59%	8.01B
s Sumitomo Forestry 1911.TSE	10.31	10.31	10.22	0.21	+2.08%	9.49	49.82	1.79M	64.10%	6.31B
y Yamaha Motor 7272.TSE	7.69	7.76	7.67	0.03	+0.39%	6.76	9.87	7.24M	107.58%	7.45B
d Daito Trust Construction 1878.TSE	19.12	19.21	18.99	0.32	+1.70%	17.18	22.57	878900	62.35%	6.34B
m Monotaro 3064.TSE	15.61	15.68	15.45	0.27	+1.76%	11.29	21.54	1.28M	57.58%	7.76B
t Trend Micro 4704.TSE	43.20	43.91	43.2	0.25	+0.58%	41.80	78.52	624600	63.14%	5.70B
t Toyo Suisan 2875.TSE	70.58	71	69.84	1.66	+2.41%	54.91	73.32	204800	76.82%	6.88B
h Hankyu Hanshin Holdings 9042.TSE	24.84	24.99	24.79	0.33	+1.35%	23.86	31.63	1.06M	113.36%	5.89B
t Tokyu 9005.TSE	11.68	11.7	11.54	0.23	+2.01%	10.61	13.31	884400	50.02%	6.67B
a AGC 5201.TSE	33.83	33.9	33.72	0.43	+1.29%	26.92	35.19	555500	66.76%	7.18B
s Shiseido 4911.TSE	15.23	15.52	15.02	0.25	+1.67%	13.83	31.12	2.60M	58.96%	6.08B
h Hitachi Construction Machinery 6305.TSE	29.84	29.95	29.6	0.07	+0.24%	20.07	33.91	508800	56.12%	6.35B
k Kinden 1944.TSE	44.29	44.45	43.62	0.61	+1.40%	18.81	44.29	306000	67.30%	8.79B
n Nippon Television Holdings 9404.TSE	24.90	24.98	24.65	0.35	+1.43%	13.18	28.31	222900	56.80%	6.22B
k Kokusai Electric 6525.TSE	32.51	32.72	31.84	0.03	+0.09%	11.96	38.39	4.02M	72.81%	7.56B
i Isetan Mitsukoshi Holdings 3099.TSE	14.85	14.95	14.79	0.12	+0.81%	11.77	22.58	1.72M	66.45%	5.22B
s SG Holdings 9143.TSE	9.43	9.53	9.4	0.10	+1.07%	8.30	11.92	1.89M	95.52%	5.65B
t Tokyo Century 8439.TSE	13.13	13.18	13.01	0.31	+2.42%	8.59	13.35	301600	61.60%	6.42B
r Resonac Holdings 4004.TSE	41.56	42.09	40.99	0.26	+0.63%	15.43	41.75	1.52M	80.06%	7.52B
s Sanwa Holdings 5929.TSE	26.42	26.42	26.08	0.53	+2.05%	18.23	36.68	294500	51.78%	5.60B
c CyberAgent 4751.TSE	8.60	8.62	8.47	0.23	+2.75%	5.54	12.39	2.35M	57.55%	4.35B
k Kobe Bussan 3038.TSE	24.70	24.87	23.96	1.15	+4.88%	20.35	33.17	1.73M	113.53%	5.47B
m Mebuki Financial Group 7167.TSE	6.79	6.85	6.76	0.09	+1.34%	3.20	6.92	2.35M	101.49%	6.43B
t Tokyu Fudosan Holdings 3289.TSE	9.25	9.29	9.16	0.14	+1.54%	5.64	9.46	1.06M	46.96%	6.61B
f Food & Life Companies 3563.TSE	48.49	49.6	48.17	-0.45	-0.92%	13.89	59.00	759000	44.05%	5.49B
t TBS Holdings 9401.TSE	37.49	37.6	36.99	0.49	+1.32%	22.06	38.41	113600	55.07%	5.88B
t The Yokohama Rubber 5101.TSE	39.98	40.35	39.98	-0.16	-0.40%	17.80	42.22	374600	52.19%	6.31B
o Open House Group 3288.TSE	58.95	59.09	58.14	1.06	+1.83%	30.77	59.06	124100	46.28%	6.63B
r Rohm 6963.TSE	13.93	13.98	13.77	0.25	+1.83%	7.51	16.23	1.75M	48.65%	5.38B
d Dentsu Group 4324.TSE	21.36	21.52	20.86	0.26	+1.23%	18.51	31.66	1.10M	87.64%	5.54B
f Fukuoka Financial Group 8354.TSE	32.49	32.83	32.34	0.37	+1.15%	20.59	32.71	845800	95.30%	6.14B
m Meiji Holdings 2269.TSE	22.21	22.43	22.12	0.67	+3.11%	19.17	26.09	1.44M	51.14%	6.02B
k Kandenko 1942.TSE	32.43	32.65	32.07	0.25	+0.78%	10.44	32.59	588100	71.38%	6.63B
n Nippon Express 9147.TSE	21.48	21.55	21.18	0.41	+1.95%	14.54	23.66	578700	65.66%	5.21B
m McDonald””s Japan 2702.TSE	41.64	41.71	41.07	0.81	+1.98%	36.18	47.59	491300	103.26%	5.54B
y Yaskawa 6506.TSE	29.34	30.04	29.05	0.24	+0.82%	18.29	36.90	4.47M	95.92%	7.61B
s Sojitz 2768.TSE	31.18	31.41	30.95	0.40	+1.30%	18.99	32.34	989400	76.65%	6.49B
n Nomura Real Estate Holdings 3231.TSE	6.18	6.18	6.09	0.15	+2.49%	4.05	6.57	1.44M	56.80%	5.30B
o Omron 6645.TSE	25.51	25.68	25.25	0.50	+2.00%	23.79	48.12	740500	61.70%	5.02B
n Nissin Foods 2897.TSE	18.64	18.88	18.58	0.17	+0.92%	17.43	29.57	985700	41.12%	5.35B
o Ono Pharmaceutical 4528.TSE	14.15	14.16	14	0.30	+2.17%	9.87	15.06	1.02M	50.47%	6.65B
u USS 4732.TSE	11.36	11.4	11.18	0.29	+2.62%	7.89	12.38	733800	70.92%	5.26B
h Hoshizaki 6465.TSE	33.75	33.97	33.47	-0.01	-0.03%	27.71	45.39	233500	49.53%	4.78B
s Sumitomo Chemical 4005.TSE	2.87	2.9	2.85	0.05	+1.77%	1.99	3.34	5.96M	66.16%	4.71B
a Acom 8572.TSE	3.14	3.15	3.1	0.06	+1.95%	2.26	3.34	1.10M	68.53%	4.92B
y Yamato Holdings 9064.TSE	14.04	14.04	13.83	0.37	+2.71%	10.22	17.25	737100	95.68%	4.45B
r Ricoh 7752.TSE	8.99	9.1	8.91	0.06	+0.67%	7.81	11.72	1.37M	64.37%	5.12B
o Oji Holdings 3861.TSE	5.47	5.5	5.43	0.09	+1.67%	3.50	5.72	2.87M	66.40%	4.98B
s SHIMAMURA 8227.TSE	65.26	67.85	64.42	-1.72	-2.57%	43.32	77.75	912300	340.87%	4.80B
f Fuji Media Holdings 4676.TSE	22.99	23.05	22.71	0.28	+1.23%	9.80	26.20	344200	46.36%	4.77B
a ABC-Mart 2670.TSE	17.24	17.32	17.02	0.35	+2.07%	16.61	21.98	324300	58.50%	4.27B
n Nissan Chemical 4021.TSE	35.39	35.47	34.78	0.65	+1.87%	26.73	37.63	435300	75.25%	4.77B
n NGK Insulators 5333.TSE	21.75	21.77	21.48	0.37	+1.73%	10.72	22.03	684700	48.48%	6.30B
a Azbil 6845.TSE	9.31	9.34	9.24	0.17	+1.86%	5.54	10.27	508600	60.24%	4.72B
t The Hachijuni Bank 8359.TSE	10.94	11.07	10.82	0.19	+1.77%	5.38	11.12	1.20M	110.79%	4.99B
y Yakult Honsha 2267.TSE	15.63	15.7	15.52	0.26	+1.69%	14.94	23.56	978500	35.78%	4.58B
k Kyushu Electric Power Company 9508.TSE	10.69	10.7	10.6	0.18	+1.71%	7.88	11.60	1.14M	59.41%	5.06B
s Skylark Holdings 3197.TSE	22.30	22.32	21.89	0.41	+1.87%	12.68	23.99	1.89M	74.18%	5.07B
t Tosoh 4042.TSE	15.26	15.34	15.09	0.31	+2.07%	11.25	16.21	677800	70.17%	4.78B
m Mitsui Chemicals 4183.TSE	25.22	25.34	24.97	0.39	+1.57%	18.83	28.63	700800	67.37%	4.75B
k Kobe Steel 5406.TSE	13.06	13.08	12.92	0.21	+1.63%	9.37	13.19	1.28M	55.61%	5.14B
c COSMOS Pharmaceutical 3349.TSE	51.92	52.11	51.36	1.33	+2.63%	36.63	67.66	296100	72.70%	4.12B
o OBIC Business Consultants 4733.TSE	55.44	55.44	54.76	1.17	+2.16%	36.92	62.26	75800	96.15%	4.17B
m Mazda 7261.TSE	7.86	8.12	7.8	-0.15	-1.87%	5.25	9.67	5.89M	110.71%	4.96B
s Sumitomo Pharma Co. 4506.TSE	14.83	15.1	14.63	0.33	+2.28%	2.46	17.47	6.39M	63.38%	5.89B
h HASEKO 1808.TSE	19.77	19.9	19.62	0.14	+0.71%	10.64	19.86	618800	58.48%	5.23B
k Keisei Electric Railway 9009.TSE	8.10	8.12	8.03	0.15	+1.89%	7.81	11.52	847400	51.85%	3.94B
t The Japan Steel Works 5631.TSE	51.09	51.32	50.41	0.73	+1.45%	20.81	67.90	732200	69.87%	3.76B
n NS Solutions 2327.TSE	28.23	28.46	28.23	0.29	+1.04%	17.20	28.88	170900	48.88%	5.17B
m Mitsui Mining & Smelting 5706.TSE	116.20	117.55	114.82	-0.91	-0.78%	22.70	137.22	931400	35.94%	6.65B
s Sega Sammy Holdings 6460.TSE	15.43	16.11	15.51	-0.27	-1.72%	12.95	25.22	1.29M	113.17%	3.24B
i Iyogin Holdings 5830.TSE	16.80	16.99	16.55	0.43	+2.63%	7.62	17.08	791100	86.73%	4.92B
i Iida Group 3291.TSE	15.96	15.98	15.82	0.26	+1.66%	12.45	16.75	248300	67.34%	4.41B
c Canon Marketing Japan 8060.TSE	44.20	44.29	43.89	0.60	+1.38%	27.43	45.29	79700	40.60%	4.77B
y Yamazaki Baking 2212.TSE	21.57	21.7	21.45	0.36	+1.70%	16.78	24.47	314800	74.63%	4.26B
s Sugi Holdings 7649.TSE	23.50	23.55	23.05	0.69	+3.02%	13.61	27.46	356800	74.77%	4.25B
a AEON Mall 8905.TSE	19.13	18.05	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.51	63.51	62.09	1.48	+2.39%	20.41	71.63	2.60M	41.50%	4.47B
a Asahi Intecc 7747.TSE	19.03	19.17	19	0.27	+1.44%	13.30	19.76	485100	40.92%	5.05B
t TOTO 5332.TSE	27.21	27.28	27.03	0.42	+1.57%	22.77	37.98	384300	53.78%	4.47B
m MISUMI Group 9962.TSE	16.31	16.58	16.31	0.11	+0.68%	12.69	19.33	1.28M	107.15%	4.43B
g GMO Payment Gateway 3769.TSE	62.89	63.27	62.29	1.27	+2.06%	44.36	66.26	172900	57.04%	4.77B
t The Gunma Bank 8334.TSE	11.25	11.37	11.16	0.14	+1.26%	5.38	11.53	1.36M	100.04%	4.26B
b Brother Industries 6448.TSE	20.30	20.35	20.14	0.23	+1.15%	15.26	20.46	391700	45.91%	5.11B
k Koito Manufacturing 7276.TSE	14.92	15.14	14.88	-0.07	-0.47%	10.68	15.59	476800	65.84%	3.99B
t Toei Animation 4816.TSE	17.68	18.08	17.47	0.68	+4.00%	14.53	25.95	517900	93.35%	3.62B
h Hirose Electric 6806.TSE	110.39	110.91	109.79	1.31	+1.20%	101.65	138.29	54600	41.85%	3.65B
t Tokyo Tatemono 8804.TSE	23.11	23.15	22.93	0.38	+1.67%	14.26	23.11	444200	49.35%	4.80B
j J. Front Retailing 3086.TSE	14.15	14.27	14.14	0.16	+1.14%	8.69	17.27	666200	50.13%	3.52B
s Seiko Epson 6724.TSE	12.86	13.01	12.77	0.22	+1.74%	11.85	19.68	1.18M	89.29%	4.12B
k Koei Tecmo 3635.TSE	12.39	12.46	12.15	0.39	+3.25%	8.40	17.42	1.02M	101.97%	4.14B
k Kyushu Railway Company 9142.TSE	26.06	26.15	25.89	0.45	+1.76%	21.36	29.23	314800	66.95%	4.01B
t Toyo Tire 5105.TSE	28.42	28.63	28.33	0.03	+0.11%	12.76	28.77	356800	37.71%	4.38B
p Persol Holdings 2181.TSE	1.85	1.9	1.85	0.00	0.00%	1.43	2.07	5.63M	67.06%	4.12B
n NOF 4403.TSE	20.34	20.47	20.18	0.12	+0.59%	12.10	21.51	609400	80.06%	4.67B
b BIPROGY 8056.TSE	35.42	35.74	35.4	0.49	+1.40%	26.55	44.43	291600	72.15%	3.44B
k Kintetsu GHD 9041.TSE	19.36	19.36	19.04	0.54	+2.87%	17.81	25.42	1.22M	140.07%	3.68B
a Air Water 4088.TSE	14.57	14.6	14.27	0.39	+2.75%	11.52	18.08	1.19M	127.98%	3.34B
p Pan Pacific 7532.TSE	6.14	6.18	6.11	0.07	+1.15%	4.19	7.48	6.38M	71.56%	18.34B
t Tokyo Ohka Kogyo 4186.TSE	37.98	38.07	37.06	0.76	+2.04%	17.66	41.37	509000	54.48%	4.55B
a Amada 6113.TSE	12.01	12.07	11.96	0.09	+0.76%	8.22	12.98	876800	63.50%	3.77B
t Tsuruha Holdings 3391.TSE	18.29	18.36	18.12	0.34	+1.89%	9.46	18.40	1.31M	49.21%	4.46B
s Sapporo 2501.TSE	50.09	50.82	50.09	0.22	+0.44%	34.60	60.44	261000	113.29%	3.91B
o Odakyu Electric Railway 9007.TSE	10.84	10.88	10.78	0.16	+1.50%	8.86	12.22	484000	55.83%	3.74B
n NH Foods 2282.TSE	42.50	42.73	42.37	0.58	+1.38%	28.61	45.15	468400	107.90%	4.08B
c Credit Saison 8253.TSE	27.58	27.79	27.27	0.60	+2.22%	18.15	28.95	367400	54.33%	3.96B
m Marui Group 8252.TSE	20.66	20.7	20.39	0.46	+2.28%	13.88	22.60	507500	74.27%	3.72B
n Nikon 7731.TSE	11.15	11.2	11	0.18	+1.64%	8.70	13.05	779800	59.20%	3.67B
m MODEC 6269.TSE	78.63	78.99	76.2	2.22	+2.91%	13.18	101.73	2.21M	58.03%	5.37B
r Rohto Pharmaceutical 4527.TSE	17.24	17.29	16.94	0.62	+3.73%	13.77	25.80	768400	112.08%	3.90B
w Welcia Holdings 3141.TSE	20.21	21.46	19.25	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.69	69.39	68.24	1.17	+1.73%	42.35	69.00	174300	135.32%	4.20B
k Kewpie 2809.TSE	28.41	28.46	28.01	0.73	+2.64%	18.56	29.10	233300	64.11%	3.84B
k Kurita Water Industries 6370.TSE	41.39	41.67	41.27	0.48	+1.17%	26.16	44.97	216500	51.20%	4.53B
s Sohgo Security Services 2331.TSE	8.08	8.09	7.97	0.19	+2.41%	5.78	8.13	536400	56.45%	3.93B
s Sharp 6753.TSE	4.92	4.92	4.87	0.09	+1.86%	4.35	7.05	1.96M	60.63%	3.19B
t Tohoku Electric Power 9506.TSE	7.39	7.44	7.32	0.17	+2.35%	6.22	10.37	2.22M	94.45%	3.70B
m Mitsubishi Motors 7211.TSE	2.41	2.44	2.4	0.00	0.00%	2.27	3.56	5.66M	76.12%	3.22B
s Santen Pharmaceutical 4536.TSE	10.58	10.63	10.53	0.18	+1.73%	8.93	12.72	624900	66.26%	3.40B
k Kuraray 3405.TSE	10.27	10.27	10.19	0.17	+1.68%	9.65	15.35	1.23M	58.83%	3.15B
s Sumco 3436.TSE	8.98	9.03	8.75	0.31	+3.58%	5.13	16.96	9.18M	115.76%	3.14B
k Kadokawa 9468.TSE	19.30	20.12	19.49	-0.58	-2.92%	15.74	29.91	515400	107.64%	2.83B
s Sankyo 6417.TSE	16.52	16.72	15.9	0.85	+5.42%	9.25	20.63	1.05M	124.45%	3.36B
h HORIBA 6856.TSE	102.53	102.6	101.09	1.01	+0.99%	50.94	103.95	116900	58.96%	4.31B
n Nisshin Seifun Group 2002.TSE	12.20	12.21	12.03	0.24	+2.01%	10.98	13.48	538100	75.73%	3.53B
m MediPal Holdings 7459.TSE	18.08	18.08	17.8	0.44	+2.49%	14.36	18.55	238500	68.20%	3.70B
l LIXIL 5938.TSE	12.02	12.02	11.93	0.16	+1.35%	10.44	13.59	1.41M	129.94%	3.46B
o Organo 6368.TSE	82.52	82.96	82.07	0.62	+0.76%	34.56	92.94	115400	49.36%	3.79B
t Tobu Railway 9001.TSE	16.75	16.77	16.53	0.38	+2.32%	15.55	19.02	459300	88.37%	3.28B
m Mitsubishi Gas Chemical Company 4182.TSE	18.40	18.53	18.25	0.25	+1.38%	13.59	20.01	497100	31.70%	3.58B
t Toyo Seikan Group Holdings 5901.TSE	24.38	24.47	24.29	0.15	+0.62%	13.80	25.44	239500	66.97%	3.67B
w Workman 7564.TSE	42.09	42.28	41.19	1.33	+3.26%	22.82	46.10	195000	67.60%	3.44B
e Electric Power Development 9513.TSE	19.93	20.01	19.82	0.32	+1.63%	14.75	20.17	483900	63.15%	3.54B
t Takashimaya 8233.TSE	10.48	10.54	10.45	0.14	+1.35%	7.02	11.90	867200	63.75%	3.09B
s Sundrug 9989.TSE	27.44	27.47	27.09	0.55	+2.05%	22.16	33.74	222200	80.21%	3.21B
k Kyudenko 1959.TSE	49.29	49.61	48.92	0.14	+0.28%	29.21	52.90	216100	112.14%	3.49B
t TechnoPro Holdings 6028.TSE	31.22	6416.43	6416.43	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.17	14.27	13.97	0.14	+1.00%	11.26	19.98	1.21M	140.34%	2.80B
s Socionext 6526.TSE	14.03	14.03	13.78	0.10	+0.72%	9.02	25.13	3.50M	59.06%	2.46B
r Rinnai 5947.TSE	25.67	25.67	25.51	0.32	+1.26%	19.99	27.12	119100	40.21%	3.54B
h Hamamatsu 6965.TSE	10.82	10.9	10.73	0.14	+1.31%	7.72	14.43	1.26M	44.35%	3.20B
m Maruwa 5344.TSE	271.03	281.1	269.81	-7.13	-2.56%	150.51	333.24	118000	72.04%	3.34B
s Sumitomo Rubber Industries 5110.TSE	15.84	15.9	15.69	0.07	+0.44%	8.74	16.11	1.55M	72.10%	4.16B
h Hokuhoku Financial Group 8377.TSE	29.62	30.02	29.37	0.41	+1.40%	10.34	29.62	291100	79.08%	3.60B
t Toyoda Gosei 7282.TSE	25.74	26.18	25.46	-0.37	-1.42%	14.43	26.11	1.28M	52.57%	3.28B
j JTEKT 6473.TSE	11.09	11.31	11.02	-0.16	-1.42%	5.77	11.36	1.67M	145.27%	3.53B
i Internet Initiative Japan 3774.TSE	18.13	18.41	18	0.28	+1.57%	14.84	21.63	412800	85.63%	3.21B
t The 77 Bank 8341.TSE	49.09	49.64	48.7	0.94	+1.95%	23.74	49.09	203600	81.36%	3.64B
t THK 6481.TSE	26.22	26.42	26.2	0.28	+1.08%	14.94	29.38	674200	57.54%	2.94B
k Kamigumi 9364.TSE	32.84	32.93	32.38	0.66	+2.05%	20.00	32.84	189700	77.65%	3.32B
k Keio 9008.TSE	25.31	25.86	25.4	-0.28	-1.09%	21.70	28.39	322300	79.19%	2.99B
m MITSUI E&S 7003.TSE	37.66	37.66	35.42	3.22	+9.35%	5.85	43.93	10.26M	120.55%	3.80B
n NHK Spring 5991.TSE	16.26	16.33	16.08	0.11	+0.68%	8.26	19.11	512000	55.25%	3.29B
v Visional 4194.TSE	66.99	67.69	66.06	2.01	+3.09%	46.01	83.45	164500	96.36%	2.69B
t Taiyo Holdings 4626.TSE	30.97	31.41	30.42	1.23	+4.14%	9.81	32.90	348900	129.03%	1.72B
z ZENKOKU HOSHO 7164.TSE	20.18	20.26	19.99	0.35	+1.77%	18.82	41.53	276700	104.59%	2.68B
y Yamaha 7951.TSE	7.09	7.11	7	0.19	+2.75%	5.74	9.10	1.26M	89.07%	3.22B
s Stanley Electric 6923.TSE	19.88	20.06	19.79	0.25	+1.27%	16.09	20.78	852800	133.20%	2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.35	20.46	20.08	0.47	+2.36%	12.39	20.35	857900	107.70%	3.39B
f Fujitec 6406.TSE	36.00	36.41	36.36	-0.13	-0.36%	25.52	43.62	80900	31.08%	2.81B
e EXEO Group 1951.TSE	16.64	16.77	16.27	0.90	+5.72%	9.39	16.64	866400	168.91%	3.41B
t Toyota Boshoku 3116.TSE	16.11	16.26	15.97	0.18	+1.13%	11.20	17.09	443300	85.57%	2.88B
j Japan Airport Terminal 9706.TSE	28.48	28.57	28.19	0.52	+1.86%	24.69	36.99	140900	37.01%	2.64B
h Hirogin Holdings 7337.TSE	10.31	10.51	10.28	0.10	+0.98%	6.01	10.34	722100	86.94%	3.10B
h Hakuhodo DY Holdings 2433.TSE	7.47	7.52	7.38	0.13	+1.77%	6.76	8.64	403100	48.31%	2.71B
p PAL GROUP Holdings 2726.TSE	13.15	13.28	12.95	0.27	+2.10%	9.96	38.06	539300	81.61%	2.28B
n Nichirei 2871.TSE	12.06	12.14	12.02	0.17	+1.43%	10.83	15.26	509400	41.60%	3.02B
s Sumitomo Bakelite 4203.TSE	33.85	34.01	33.66	0.28	+0.83%	19.55	34.81	131400	58.23%	2.97B
m Mitsubishi Logistics 9301.TSE	7.76	7.83	7.7	0.15	+1.97%	5.68	8.62	823200	68.01%	2.77B
t Toho Gas 9533.TSE	30.16	30.24	29.84	0.63	+2.13%	23.52	31.56	135300	66.54%	2.84B
c COMSYS Holdings 1721.TSE	28.97	29.07	28.63	0.86	+3.06%	18.13	28.97	494800	120.96%	3.37B
t Taiheiyo Cement 5233.TSE	24.94	25.01	24.42	0.70	+2.89%	20.75	28.83	396900	80.51%	2.78B
s Sumitomo Heavy Industries 6302.TSE	27.22	27.24	26.9	0.36	+1.34%	18.30	29.00	384600	57.26%	3.27B
l Lion 4912.TSE	10.77	10.78	10.69	0.14	+1.32%	7.85	12.94	642800	57.01%	2.98B
k Kansai Paint 4613.TSE	15.75	15.8	15.69	0.19	+1.22%	12.84	18.85	463400	78.91%	2.77B
n NOK 7240.TSE	17.83	17.93	17.75	0.21	+1.19%	12.49	18.28	250500	66.61%	2.91B
n Nifco 7988.TSE	32.14	32.4	32.07	0.27	+0.85%	20.30	32.25	175000	67.20%	3.03B
t TORIDOLL Holdings 3397.TSE	27.03	27.19	26.85	0.42	+1.58%	22.53	36.04	250700	65.54%	2.37B
i Information Services International-Dentsu 4812.TSE	48.06	49.41	48.25	-1.01	-2.06%	30.56	51.77	106700	84.91%	3.13B
s Sankyu 9065.TSE	55.46	55.62	54.87	1.09	+2.00%	27.38	60.23	74600	51.87%	2.85B
d DMG Mori 6141.TSE	16.72	16.98	16.73	0.13	+0.78%	14.31	27.48	1.65M	115.54%	2.37B
t Taiyo Yuden 6976.TSE	22.48	22.52	22.14	0.33	+1.49%	12.14	32.28	982800	47.01%	2.81B
n NIKKON Holdings 9072.TSE	22.14	22.45	22	0.19	+0.87%	10.79	23.69	235600	90.37%	2.64B
s Suzuken 9987.TSE	40.17	40.24	39.87	0.70	+1.77%	29.12	41.79	102000	58.76%	2.81B
t Tokyo Seimitsu 7729.TSE	70.39	72.06	69.81	0.23	+0.33%	43.69	83.75	324500	105.13%	2.86B
k Keikyu 9006.TSE	9.79	9.83	9.76	0.18	+1.87%	7.18	11.30	313900	58.20%	2.63B
f Fuyo General Lease 8424.TSE	27.58	27.73	27.21	0.65	+2.41%	23.91	80.64	128400	74.69%	2.49B
k KOBAYASHI Pharmaceutical 4967.TSE	33.99	34.06	33.72	0.65	+1.95%	32.71	40.54	262800	114.02%	2.53B
n Nabtesco 6268.TSE	24.05	24.25	23.91	0.04	+0.17%	13.28	25.69	570600	54.35%	2.83B
r Resorttrust 4681.TSE	12.77	12.81	12.65	0.25	+2.00%	9.22	21.41	299200	57.99%	2.71B
s SKY Perfect JSAT Holdings 9412.TSE	13.49	13.54	13.26	0.28	+2.12%	4.69	13.79	734000	53.70%	3.82B
k Kusuri No Aoki Holdings 3549.TSE	23.45	23.59	23.38	0.17	+0.73%	17.65	28.71	185500	88.16%	2.23B
k Kyushu Financial Group 7180.TSE	6.56	6.63	6.51	0.11	+1.71%	3.70	6.65	949900	62.97%	2.84B
n Nojima 7419.TSE	7.62	7.62	7.48	0.21	+2.83%	7.16	27.44	433000	68.23%	2.21B
u U-NEXT HOLDINGS 9418.TSE	12.51	12.55	12.36	0.26	+2.12%	8.64	16.12	320400	56.62%	2.26B
c Chugin Financial Group 5832.TSE	15.86	16.11	15.76	0.10	+0.63%	8.67	15.86	384700	111.58%	2.82B
y Yaoko 8279.TSE	55.16	55.78	54.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.83	5.88	5.8	0.04	+0.69%	5.53	22.67	828900	100.77%	2.54B
r Rorze 6323.TSE	13.73	14.15	13.64	0.22	+1.63%	7.07	21.72	1.27M	111.73%	2.38B
a Alfresa Holdings 2784.TSE	15.74	15.78	15.61	0.28	+1.81%	13.01	16.89	206800	62.94%	2.86B
i INFRONEER Holdings 5076.TSE	13.31	13.36	13.2	0.12	+0.91%	7.30	13.44	887200	47.32%	3.31B
d Dexerials 4980.TSE	17.94	18.24	17.78	0.06	+0.34%	9.63	21.44	748500	58.45%	3.01B
s Square Enix 9684.TSE	18.40	18.66	18.09	0.52	+2.91%	9.83	25.70	1.25M	102.66%	6.63B
y Yamaguchi Financial Group 8418.TSE	13.59	13.8	13.57	0.10	+0.74%	9.09	13.89	521300	67.41%	2.87B
a Alps Alpine 6770.TSE	12.66	12.74	12.56	0.12	+0.96%	8.39	13.78	770900	66.41%	2.47B
m Mercari 4385.TSE	19.79	19.83	19.21	0.86	+4.54%	10.56	19.79	2.10M	81.71%	3.26B
n NSK 6471.TSE	6.25	6.27	6.2	0.02	+0.32%	3.76	6.25	2.01M	82.17%	3.06B
i Iwatani 8088.TSE	10.67	10.68	10.55	0.20	+1.91%	8.07	16.43	417700	60.23%	2.46B
g GMO internet group 9449.TSE	25.42	25.76	25.25	0.25	+0.99%	13.05	26.91	163900	60.29%	2.58B
n Nippon Electric Glass 5214.TSE	40.04	40.04	39.27	0.90	+2.30%	20.30	41.40	244600	31.73%	3.01B
m Macnica Holdings 3132.TSE	15.66	15.83	15.52	0.16	+1.03%	10.10	16.65	299400	51.18%	2.79B
j JGC Holdings 1963.TSE	12.24	12.26	12.04	0.30	+2.51%	6.66	12.34	1.06M	55.34%	2.96B
m Mizuho Leasing Company 8425.TSE	9.13	9.17	8.99	0.22	+2.47%	5.98	9.13	244800	75.06%	2.56B
m Mitsubishi Materials 5711.TSE	22.65	22.69	22.32	0.40	+1.80%	13.76	22.65	988300	73.22%	2.96B
t Toho Holdings 8129.TSE	30.15	30.43	30.04	0.37	+1.24%	25.94	38.88	69300	45.95%	1.96B
d Daicel 4202.TSE	9.02	9.05	8.88	0.22	+2.50%	7.38	9.69	911000	99.04%	2.40B
c Calbee 2229.TSE	19.04	19.14	18.72	0.60	+3.25%	17.49	24.65	399700	107.96%	2.31B
n Nichias 5393.TSE	43.47	44.01	43.14	1.20	+2.84%	26.98	43.47	201300	123.37%	2.77B
g GS Yuasa 6674.TSE	24.16	24.27	23.8	0.00	0.00%	13.58	28.06	644100	106.80%	2.42B
n Nishi-Nippon Financial Holdings 7189.TSE	20.52	20.77	20.3	0.18	+0.88%	10.13	20.52	798700	138.18%	2.86B
s SENKO Group Holdings 9069.TSE	12.34	12.44	12.28	0.09	+0.73%	6.64	14.33	361600	71.02%	2.11B
m Meitetsu 9048.TSE	10.63	10.66	10.46	0.32	+3.10%	10.07	12.83	1.19M	133.28%	2.08B
d DIC 4631.TSE	24.61	24.61	24.27	0.55	+2.29%	16.64	25.19	612600	101.13%	2.33B
t Topcon 7732.TSE	21.13	6416.43	6416.43	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	32.27	32.34	31.12	1.95	+6.43%	13.38	43.45	1.36M	135.24%	1.97B
r Round One 4680.TSE	7.21	7.29	7.04	0.33	+4.80%	4.56	11.17	3.22M	115.12%	1.90B
m Mitsui Fudosan Logistics Park 3471.TSE	782.16	782.8	775.75	17.08	+2.23%	614.94	782.16	7024	76.12%	2.52B
k Keihan Holdings 9045.TSE	21.62	21.62	21.3	0.61	+2.90%	17.44	25.22	165000	84.32%	2.18B
k Kose 4922.TSE	34.43	34.6	34.16	0.55	+1.62%	31.67	67.37	345200	53.56%	1.97B
t TV Asahi Holdings 9409.TSE	21.46	21.56	21.24	0.19	+0.89%	11.43	22.77	85400	37.58%	2.16B
n Nagase & Co. 8012.TSE	24.80	24.81	24.57	0.53	+2.18%	15.68	24.80	133100	75.77%	2.59B
t Takara Holdings 2531.TSE	10.35	10.48	10.32	0.07	+0.68%	6.82	12.30	476600	84.33%	2.00B
m Miura 6005.TSE	19.04	19.12	18.79	0.35	+1.87%	17.52	26.20	254400	65.32%	2.20B
s SHIFT 3697.TSE	6.45	6.54	6.2	0.31	+5.05%	4.06	12.53	8.95M	183.30%	1.72B
a Adeka 4401.TSE	25.06	25.14	24.83	0.53	+2.16%	14.91	25.06	216800	72.90%	2.50B
t Toei 9605.TSE	35.42	35.42	34.71	0.82	+2.37%	23.38	42.47	82600	88.41%	2.19B
j Japan Petroleum Exploration 1662.TSE	9.80	9.91	9.7	0.08	+0.82%	6.26	9.95	1.48M	90.25%	2.51B
m Money Forward 3994.TSE	28.12	28.33	27.85	0.45	+1.63%	23.26	45.23	363800	54.67%	1.56B
d Daiei Kankyo 9336.TSE	24.51	24.54	24.32	0.26	+1.07%	16.52	25.18	69600	60.50%	2.45B
y Yamada Holdings 9831.TSE	3.25	3.26	3.18	0.11	+3.50%	2.70	3.36	4.60M	186.06%	2.17B
c create restaurants holdings 3387.TSE	4.85	4.88	4.83	0.06	+1.25%	3.31	5.62	534800	88.72%	2.04B
a AEON Financial Service 8570.TSE	11.19	11.27	10.93	0.24	+2.19%	7.57	11.27	617800	110.82%	2.42B
s Seino Holdings 9076.TSE	15.06	15.15	15.01	0.21	+1.41%	13.29	17.00	378500	67.76%	2.25B
y YONEX 7906.TSE	20.44	20.53	20.15	0.38	+1.89%	11.83	30.33	152400	48.76%	1.75B
i Itoham Yonekyu Holdings 2296.TSE	36.38	36.64	36.25	0.57	+1.59%	23.94	39.61	66700	60.50%	2.06B
p PARK24 4666.TSE	13.28	13.41	13.1	0.30	+2.31%	9.16	14.87	769800	62.28%	2.27B
n Nitori Holdings 9843.TSE	17.68	17.8	17.33	0.47	+2.73%	15.93	30.49	2.76M	82.02%	9.99B
e Ezaki Glico 2206.TSE	35.29	35.29	35	0.80	+2.32%	26.16	35.34	118100	80.83%	2.25B
p Penta-Ocean Construction 1893.TSE	9.87	9.91	9.69	0.09	+0.92%	3.75	11.12	1.32M	41.37%	2.73B
d Dowa Holdings 5714.TSE	45.46	45.83	44.91	0.80	+1.79%	27.07	45.46	474000	104.55%	2.71B
a Aozora Bank 8304.TSE	16.15	16.23	16.02	0.33	+2.09%	11.64	18.99	1.05M	83.48%	2.23B
z Zeon 4205.TSE	11.65	11.71	11.57	0.22	+1.92%	7.36	11.77	594400	89.60%	2.25B
m Mabuchi Motor 6592.TSE	18.05	18.26	17.99	0.19	+1.06%	13.17	18.52	395100	114.95%	2.22B
u ULVAC 6728.TSE	44.74	44.75	43.95	0.63	+1.43%	27.37	68.74	208000	70.41%	2.20B
n Nissui 1332.TSE	7.51	7.54	7.44	0.14	+1.90%	5.11	8.04	854700	53.04%	2.28B
t The Shiga Bank 8366.TSE	47.10	48.57	47.1	-0.84	-1.75%	21.17	48.26	110400	71.90%	2.17B
c Chugai Mining 1491.TSE	5.19	5.27	5.09	0.07	+1.37%	0.17	7.27	119300	102.72%	74.80M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.40	24.5	24.24	0.48	+2.01%	9.83	29.70	86500	50.97%	1.83B
f Fuji Oil Holdings 2607.TSE	23.05	23.22	22.91	0.33	+1.45%	16.91	25.48	89700	28.99%	1.98B
j JustSystems 4686.TSE	32.72	32.85	32.15	0.91	+2.86%	18.39	34.86	83000	78.95%	2.10B
t TODA corp 1860.TSE	8.09	8.16	8.07	0.06	+0.75%	5.34	8.11	359400	52.80%	2.44B
n Nankai Electric Railway 9044.TSE	18.90	18.91	18.72	0.32	+1.72%	14.36	18.94	178700	61.09%	2.06B
t The Chugoku Electric Power 9504.TSE	6.36	6.4	6.32	0.07	+1.11%	4.61	7.32	938700	53.23%	2.29B
n Nippon Gas 8174.TSE	19.12	19.21	19.05	0.29	+1.54%	13.30	20.01	142000	64.51%	2.07B
a Amano 6436.TSE	27.46	27.69	27.08	0.48	+1.78%	23.08	31.27	152100	111.93%	1.95B
p Pola Orbis Holdings 4927.TSE	8.51	8.51	8.43	0.15	+1.79%	7.84	10.38	1.05M	147.81%	1.88B
i Ito En 2593.TSE	19.77	19.78	19.47	0.56	+2.92%	18.81	24.82	453400	99.40%	1.67B
c Cosmo Energy Holdings 5021.TSE	26.93	27.09	26.79	0.14	+0.52%	17.45	27.37	247500	44.16%	4.42B
j JMDC 4483.TSE	24.57	24.8	24.09	1.17	+5.00%	17.17	33.79	272700	93.17%	1.61B
h Hisamitsu Pharmaceutical 4530.TSE	27.78	27.9	27.16	0.97	+3.62%	23.17	32.23	169700	116.83%	1.95B
t TRIAL Holdings 141A.TSE	18.36	18.43	18.06	0.59	+3.32%	12.03	24.77	1.09M	80.44%	2.25B
s Seven Bank 8410.TSE	1.93	1.94	1.92	0.03	+1.58%	1.62	2.23	3.30M	72.74%	2.26B
m Morinaga Milk Industry 2264.TSE	23.89	23.98	23.73	0.43	+1.83%	17.68	25.47	159100	43.84%	1.93B
p Paltac 8283.TSE	31.18	31.21	30.7	0.34	+1.10%	24.75	32.24	44000	60.06%	1.91B
t TOMY Company 7867.TSE	17.67	17.74	17.34	0.50	+2.91%	17.11	33.29	589700	83.20%	1.57B
w Wacoal Holdings 3591.TSE	28.05	28.2	27.73	0.35	+1.26%	24.91	40.88	131900	88.37%	1.38B
n North Pacific Bank 8524.TSE	5.45	5.52	5.42	0.07	+1.30%	2.50	5.46	2.63M	100.16%	2.05B
k Kotobuki Spirits 2222.TSE	11.73	11.86	11.65	0.14	+1.21%	9.96	17.01	486700	78.49%	1.81B
b Bic Camera 3048.TSE	10.70	10.77	10.47	0.31	+2.98%	9.18	12.14	561400	121.38%	1.83B
c CASIO 6952.TSE	8.13	8.21	8.07	0.10	+1.25%	6.89	8.73	535200	72.81%	1.85B
n Nihon Kohden 6849.TSE	10.67	10.7	10.59	0.15	+1.43%	9.61	15.54	281700	43.42%	1.74B
t Takasago Thermal Engineering 1969.TSE	28.28	28.49	28.12	-0.01	-0.04%	14.46	31.03	390700	77.42%	3.77B
n Nippon Shokubai 4114.TSE	12.64	12.64	12.41	0.33	+2.68%	9.64	13.07	814000	130.48%	1.87B
a AEON REIT Investment 3292.TSE	875.84	875.84	869.43	15.52	+1.80%	779.30	949.54	2206	56.03%	1.84B
m Mitsubishi Shokuhin 7451.TSE	42.42	6416.43	6416.43	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	26.58	26.62	25.99	0.85	+3.30%	22.67	33.80	340800	86.84%	1.98B
s Shikoku Electric Power Company 9507.TSE	9.65	9.78	9.64	0.05	+0.52%	6.98	10.04	592400	83.83%	1.98B
s Suruga Bank 8358.TSE	11.05	11.17	11.02	0.10	+0.91%	6.30	11.28	318800	48.40%	1.89B
h House Foods Group 2810.TSE	18.57	18.61	18.38	0.37	+2.03%	17.28	21.60	234300	98.84%	1.72B
m Makino Milling Machine 6135.TSE	70.13	70.13	69.75	0.99	+1.43%	32.91	82.34	64400	58.39%	1.64B
m Meidensha 6508.TSE	36.12	36.12	35.74	0.88	+2.50%	18.08	47.80	126500	57.98%	1.64B
s Seiko Group 8050.TSE	48.32	48.44	47.61	1.08	+2.29%	22.09	49.37	56500	42.82%	1.97B
r Relo Group 8876.TSE	10.94	11.12	10.96	-0.06	-0.55%	10.09	13.73	426500	89.17%	1.64B
d Dai-Dan 1980.TSE	48.06	48.51	47.67	0.38	+0.80%	16.48	48.24	155900	69.28%	2.07B
n NSD 9759.TSE	22.38	22.44	22.09	0.43	+1.96%	18.41	25.04	155400	94.37%	1.71B
t Tokuyama 4043.TSE	26.63	26.71	26.37	0.24	+0.91%	15.91	26.99	385800	110.26%	1.92B
h Hazama Ando 1719.TSE	12.04	12.08	11.93	0.19	+1.60%	7.02	12.08	464400	64.00%	1.89B
d Daiwabo Holdings 3107.TSE	19.81	19.83	19.49	0.38	+1.96%	14.63	22.17	268100	78.18%	1.75B
k Kagome 2811.TSE	17.37	17.4	17.2	0.37	+2.18%	16.74	23.07	321200	98.18%	1.58B
k Konica Minolta 4902.TSE	4.50	4.52	4.43	0.14	+3.21%	2.37	4.69	2.77M	85.04%	2.23B
k Kaneka 4118.TSE	27.98	28.39	27.98	0.20	+0.72%	21.82	30.33	163900	75.99%	1.71B
j JEOL 6951.TSE	31.70	31.73	31.25	0.32	+1.02%	27.41	44.87	136000	63.91%	1.62B
k Kanematsu 8020.TSE	22.59	22.79	22.44	0.38	+1.71%	13.89	22.67	299500	88.41%	1.88B
s Sinfonia Technology 6507.TSE	60.12	60.89	59.93	0.63	+1.06%	16.14	72.98	75800	37.81%	1.70B
m MIRAIT ONE 1417.TSE	22.49	22.55	21.96	0.95	+4.41%	11.68	22.49	273700	118.38%	1.99B
m Max 6454.TSE	43.63	43.63	42.73	1.34	+3.17%	21.44	43.95	34800	55.83%	1.97B
s Sotetsu Holdings 9003.TSE	18.10	18.11	17.92	0.37	+2.09%	14.03	18.15	125800	61.23%	1.74B
s Sanki Engineering 1961.TSE	36.96	37.09	36.45	0.33	+0.90%	12.42	37.28	126400	58.88%	1.91B
d Daido Steel 5471.TSE	10.29	10.38	10.25	0.11	+1.08%	6.34	10.36	500800	73.33%	2.06B
h H2O Retailing 8242.TSE	13.42	13.42	13.27	0.23	+1.74%	12.27	17.41	215300	57.60%	1.57B
d DeNA 2432.TSE	16.23	16.75	16.25	-0.30	-1.81%	8.94	26.97	2.92M	101.50%	1.81B
m Meiko Electronics 6787.TSE	72.70	73.53	71.22	2.22	+3.15%	30.21	75.33	146200	80.54%	1.87B
h Hanwa 8078.TSE	46.52	46.58	46.07	0.62	+1.35%	27.94	46.58	80900	78.11%	1.85B
h Harmonic Drive Systems 6324.TSE	22.75	23.07	22.52	0.08	+0.35%	12.16	34.78	835700	50.93%	2.15B
k K””s Holdings 8282.TSE	10.39	10.41	10.16	0.33	+3.28%	8.56	10.97	689100	133.27%	1.61B
k Kyoritsu Maintenance 9616.TSE	18.12	18.19	18.01	0.33	+1.85%	14.87	25.65	574800	65.31%	1.57B
s SHO-BOND Holdings 1414.TSE	33.31	33.39	32.91	0.88	+2.71%	31.16	39.69	332300	113.89%	1.70B
s Simplex Holdings 4373.TSE	6.74	6.74	6.66	0.11	+1.66%	3.11	7.81	568000	101.83%	383.86M
m Meitec 9744.TSE	23.02	23.15	22.83	0.42	+1.86%	18.26	23.74	225300	74.12%	1.78B
n Nipro 8086.TSE	9.47	9.5	9.39	0.13	+1.39%	7.80	10.65	283900	57.23%	1.54B
r Rakus 3923.TSE	6.66	6.76	6.66	0.09	+1.37%	5.49	9.33	1.37M	73.46%	2.40B
a Ain Holdings 9627.TSE	42.53	42.62	41.84	1.16	+2.80%	26.71	47.40	73000	63.01%	1.49B
s Starts 8850.TSE	31.22	31.28	30.67	0.46	+1.50%	19.34	35.26	86000	131.71%	1.50B
c Citizen Watch 7762.TSE	8.17	8.3	8.14	-0.02	-0.24%	5.11	8.61	665800	42.14%	1.99B
s Saizeriya 7581.TSE	35.03	35.29	34.65	0.74	+2.16%	26.91	40.75	198600	64.33%	1.72B
t Teijin 3401.TSE	8.63	8.63	8.5	0.19	+2.25%	7.45	10.24	636700	79.78%	1.66B
s Sansan 4443.TSE	11.11	11.2	10.99	0.32	+2.97%	10.20	16.98	466200	108.97%	1.41B
a Anritsu 6754.TSE	14.57	14.57	14.27	0.38	+2.68%	6.48	15.28	522800	55.70%	1.86B
n Nitto Boseki 3110.TSE	68.85	69.81	67.76	0.22	+0.32%	20.98	96.43	575800	36.75%	2.51B
n Nihon M&A Center Holdings 2127.TSE	4.66	4.69	4.62	0.12	+2.64%	3.36	5.74	1.07M	76.08%	1.48B
t Takeuchi Mfg. 6432.TSE	42.93	43.63	42.8	-0.24	-0.56%	24.93	47.83	209600	84.11%	1.98B
a Aiful 8515.TSE	3.59	3.61	3.55	0.04	+1.13%	1.94	3.59	1.03M	47.74%	1.72B
t The Sumitomo Warehouse 9303.TSE	22.71	22.71	22.52	0.30	+1.34%	16.25	22.71	74200	95.18%	1.74B
l LINTEC 7966.TSE	28.55	28.87	28.26	0.45	+1.60%	16.31	28.55	217100	143.86%	1.87B
t Tokyo Kiraboshi Financial Group 7173.TSE	56.08	56.59	55.31	0.91	+1.65%	24.32	57.94	56900	58.49%	1.85B
f Fuji 6134.TSE	23.13	23.21	22.96	0.23	+1.00%	12.09	23.13	186000	49.91%	2.03B
n Namura Shipbuilding 7014.TSE	23.58	23.93	22.81	0.53	+2.30%	8.38	35.73	1.90M	89.45%	1.64B
i Inaba Denki Sangyo 9934.TSE	16.21	16.24	16.06	0.20	+1.25%	11.01	16.27	180600	86.07%	910.01M
r Rengo 3941.TSE	7.52	7.58	7.5	0.11	+1.48%	4.71	7.63	735200	77.55%	1.86B
s Sawai Group Holdings 4887.TSE	15.23	15.29	14.99	0.37	+2.49%	11.89	15.23	506900	106.68%	1.76B
i Izumi 8273.TSE	19.20	19.24	19.01	0.37	+1.96%	18.45	25.71	146200	94.22%	1.36B
s SWCC 5805.TSE	69.04	69.62	68.21	-0.04	-0.06%	24.07	72.29	144600	27.04%	2.04B
a Aica Kogyo 4206.TSE	22.39	22.43	22.19	0.34	+1.54%	20.30	26.36	134700	59.77%	1.40B
s Sumitomo Riko 5191.TSE	16.61	16.68	16.6	0.18	+1.10%	8.49	17.01	156700	39.83%	1.72B
l Leopalace21 8848.TSE	4.29	4.3	4.25	0.07	+1.66%	2.75	5.32	819100	52.18%	1.38B
e EDION 2730.TSE	13.54	13.6	13.33	0.35	+2.65%	9.97	14.96	177500	90.53%	1.43B
m Micronics Japan 6871.TSE	43.89	44.47	43.18	-0.05	-0.11%	17.42	59.39	629900	64.52%	1.70B
t Tokai Rika 6995.TSE	20.05	20.4	19.99	0.02	+0.10%	11.79	20.16	94600	63.64%	1.71B
m Musashi Seimitsu Industry 7220.TSE	17.04	17.19	16.82	0.32	+1.91%	10.84	26.93	561300	62.63%	1.12B
s Sumitomo Densetsu 1949.TSE	62.50	63.78	62.18	0.91	+1.48%	20.28	63.40	183300	170.33%	2.20B
n Nippon Shinyaku 4516.TSE	37.48	38.4	37.23	0.17	+0.46%	19.80	38.87	378000	39.85%	2.53B
i Itochu Enex 8133.TSE	12.08	12.21	12.02	0.17	+1.43%	8.99	14.10	64900	67.65%	1.36B
h Hokkaido Electric Power 9509.TSE	6.80	6.82	6.72	0.17	+2.56%	4.33	8.32	2.50M	40.90%	1.40B
o Okamura 7994.TSE	14.80	14.87	14.76	0.17	+1.16%	10.86	16.83	131900	67.91%	1.40B
h Hino Motors 7205.TSE	2.52	2.55	2.5	0.01	+0.40%	2.28	3.93	1.92M	59.84%	1.44B
t The Hyakugo Bank 8368.TSE	7.32	7.42	7.2	0.16	+2.23%	3.43	7.32	779400	114.38%	1.78B
u UBE 4208.TSE	16.44	16.52	16.31	0.24	+1.48%	12.57	19.36	410600	64.03%	1.60B
n Nohmi Bosai 6744.TSE	25.41	26.28	25.18	-0.49	-1.89%	13.66	28.44	140300	125.24%	1.50B
t TS TECH 7313.TSE	11.68	11.78	11.63	0.03	+0.26%	9.99	13.14	223400	69.27%	1.38B
m Morinaga&Co 2201.TSE	17.12	17.2	16.99	0.44	+2.64%	15.52	20.77	360200	126.16%	1.44B
t Tokai Carbon 5301.TSE	6.29	6.29	6.25	0.09	+1.45%	5.13	7.28	1.27M	99.58%	1.34B
k KATITAS 8919.TSE	20.15	20.31	19.89	0.25	+1.26%	10.73	21.00	292600	100.33%	1.58B
l Life 8194.TSE	16.51	16.63	16.3	0.37	+2.29%	10.38	17.54	154400	116.29%	1.43B
t TKC 9746.TSE	27.69	28.07	27.14	0.93	+3.48%	21.15	31.21	96300	164.89%	1.42B
d DCM Holdings 3050.TSE	10.43	10.51	10.39	0.14	+1.36%	8.45	10.99	189800	82.25%	1.40B
c Create SD Holdings 3148.TSE	21.56	21.56	21.37	0.29	+1.36%	17.34	24.21	76500	94.32%	1.39B
n Nippon Kayaku 4272.TSE	10.90	10.9	10.75	0.27	+2.54%	7.55	10.90	359200	62.97%	1.66B
j JINS HOLDINGS 3046.TSE	37.02	37.15	35.29	1.85	+5.26%	23.33	68.90	388700	170.67%	864.17M
c Chudenko 1941.TSE	28.87	28.91	28.55	0.46	+1.62%	18.23	29.45	50500	66.22%	1.56B
p Pigeon 7956.TSE	10.47	10.47	10.37	0.20	+1.95%	8.72	13.11	816100	68.19%	1.25B
s Ship Healthcare Holdings 3360.TSE	16.98	17.06	16.82	0.18	+1.07%	12.25	17.12	130600	50.60%	1.56B
m Mixi 2121.TSE	17.38	17.44	17.22	0.35	+2.06%	17.03	24.84	375800	134.62%	1.15B
t Tsubakimoto Chain 6371.TSE	14.48	14.55	14.35	0.11	+0.77%	10.77	15.10	143200	82.58%	1.42B
m Monex Group 8698.TSE	4.71	4.71	4.65	0.14	+3.06%	3.79	7.83	1.91M	114.75%	1.18B
f freee K.K. 4478.TSE	18.58	18.85	18.48	0.21	+1.14%	14.29	28.95	258200	57.30%	1.11B
t The San-in Godo Bank 8381.TSE	9.52	9.64	9.44	0.10	+1.06%	6.86	9.55	312400	72.77%	1.44B
o Osaka Soda 4046.TSE	14.10	14.17	13.92	0.33	+2.40%	8.96	14.50	427300	74.22%	1.77B
h Heiwa 6412.TSE	12.76	12.83	12.71	0.14	+1.11%	12.52	16.58	282400	83.02%	1.26B
n Nishimatsu Construction 1820.TSE	36.93	37.04	36.47	0.73	+2.02%	27.21	37.62	61600	59.24%	1.46B
f Future 4722.TSE	12.69	12.89	12.53	0.29	+2.34%	9.34	16.44	175100	102.50%	1.13B
m Mizuno 8022.TSE	19.54	19.83	19.35	0.37	+1.93%	14.88	69.48	121100	68.60%	1.50B
o Okuma 6103.TSE	23.48	23.48	23.03	0.53	+2.31%	18.18	27.64	545200	104.64%	1.42B
p Paramount Bed Holdings 7817.TSE	22.52	22.52	22.49	0.27	+1.21%	15.04	24.85	54500	20.36%	1.26B
f FP 7947.TSE	16.79	16.84	16.67	0.28	+1.70%	14.38	22.61	72200	47.10%	1.36B
p PeptiDream 4587.TSE	10.55	10.72	10.29	0.28	+2.73%	9.40	19.95	1.06M	101.32%	1.36B
t Token 1766.TSE	94.71	95.28	94.13	1.12	+1.20%	67.84	101.58	10700	74.83%	1.27B
f Financial Products Group 7148.TSE	11.38	11.86	10.73	0.60	+5.57%	10.78	19.79	7.85M	1234.17%	953.11M
g Glory 6457.TSE	25.75	25.99	25.63	0.18	+0.70%	14.88	26.92	133400	90.05%	1.38B
j Juroku Financial Group 7380.TSE	43.63	43.82	43.12	0.96	+2.25%	25.16	43.63	73700	81.45%	1.57B
m Matsui Securities 8628.TSE	5.38	5.39	5.3	0.14	+2.67%	4.62	5.62	964700	137.05%	1.39B
d Denka 4061.TSE	17.30	17.41	17.15	0.26	+1.53%	11.65	17.72	280600	41.70%	1.49B
d DAIHEN 6622.TSE	64.93	65.26	64.23	0.68	+1.06%	34.28	67.59	139100	40.61%	1.55B
u Ushio 6925.TSE	16.00	16.06	15.94	0.15	+0.95%	10.72	16.72	182600	81.90%	1.31B
y Yoshinoya Holdings 9861.TSE	19.62	19.62	19.43	0.40	+2.08%	17.14	24.36	271400	79.76%	1.27B
s Seria 2782.TSE	22.94	23.1	22.49	0.43	+1.91%	16.12	24.63	150000	78.08%	1.44B
c Colowide 7616.TSE	11.04	11.1	10.99	0.15	+1.38%	10.31	14.30	324700	94.85%	1.17B
h H.U. Group Holdings 4544.TSE	21.58	21.8	21.3	0.68	+3.25%	14.45	26.32	231200	91.14%	1.23B
m Mitsubishi Logisnext 7105.TSE	9.87	9.88	9.87	0.10	+1.02%	7.00	15.35	90000	53.59%	1.05B
o Ohsho Food Service 9936.TSE	20.66	20.69	20.53	0.28	+1.37%	15.86	26.80	79200	66.68%	1.08B
e EXEDY 7278.TSE	35.74	35.8	35.48	0.31	+0.87%	18.08	37.78	73800	67.49%	1.31B
a ARIAKE JAPAN 2815.TSE	33.69	33.75	33.43	0.55	+1.66%	30.82	46.19	33700	66.45%	1.07B
s Systena 2317.TSE	3.34	3.34	3.31	0.06	+1.83%	2.10	3.58	404200	51.21%	1.19B
k Kasumigaseki Capital 3498.TSE	48.76	49.15	48.25	1.20	+2.52%	47.56	134.66	348500	59.13%	963.78M
c C.Uyemura & 4966.TSE	95.73	95.73	94.19	1.00	+1.06%	55.90	97.53	23100	66.60%	1.54B
u United Super Markets Holdings 3222.TSE	5.80	5.83	5.74	0.16	+2.84%	4.62	7.08	358100	145.15%	1.13B
t The Kiyo Bank 8370.TSE	20.89	21.11	20.66	0.26	+1.26%	10.88	20.89	83300	59.36%	1.34B
j JAPAN MATERIAL 6055.TSE	10.05	10.09	9.96	0.12	+1.21%	6.69	14.15	263800	52.13%	1.03B
y Yodogawa Steel Works 5451.TSE	8.58	8.62	8.55	0.10	+1.18%	7.57	41.99	142400	55.74%	1.24B
n Nippon Soda 4041.TSE	23.55	23.61	23.26	0.53	+2.30%	15.57	24.03	107700	95.19%	1.28B
f Ferrotec Holdings 6890.TSE	31.31	31.95	31.02	-0.02	-0.06%	11.78	32.87	282300	55.28%	1.47B
k Kaga Electronics 8154.TSE	25.09	25.25	24.9	0.49	+1.99%	14.26	25.09	52800	43.65%	1.20B
i Inabata & 8098.TSE	23.93	24.06	23.77	0.31	+1.31%	19.01	24.38	54600	60.32%	1.28B
f Fukuda Denshi 6960.TSE	47.93	48.51	47.35	-0.39	-0.81%	39.77	54.86	21400	164.07%	1.32B
n Nippn 2001.TSE	15.28	15.28	15.14	0.27	+1.80%	13.52	16.48	134300	45.53%	1.29B
y Yurtec 1934.TSE	18.13	18.22	17.73	0.57	+3.25%	8.46	18.89	117300	76.82%	1.25B
m MEGMILK SNOW BRAND 2270.TSE	20.82	20.92	20.6	0.47	+2.31%	16.28	21.01	119000	65.73%	1.28B
n Noritsu Koki 7744.TSE	12.24	12.29	12.14	0.18	+1.49%	9.93	33.49	285300	84.70%	1.28B
n NEXTAGE 3186.TSE	17.63	17.72	17.35	0.35	+2.03%	8.32	17.71	240800	62.40%	1.38B
m Mitani 8066.TSE	14.74	14.89	14.68	0.11	+0.75%	9.76	16.26	9100	85.61%	1.26B
c CKD 6407.TSE	19.00	19.06	18.51	0.41	+2.21%	11.50	21.98	538200	88.82%	1.27B
m MTG 7806.TSE	30.09	30.7	29.84	-0.20	-0.66%	9.27	34.38	105600	30.45%	1.18B
s Sangetsu 8130.TSE	19.92	19.99	19.83	0.30	+1.53%	17.43	21.58	84100	82.14%	1.17B
s Sun Corporation 6736.TSE	55.95	57.3	55.18	-0.75	-1.32%	27.10	79.30	89600	153.04%	1.20B
p Pilot 7846.TSE	30.63	31.24	30.86	-0.17	-0.55%	25.60	33.15	155900	151.39%	1.14B
d Duskin 4665.TSE	27.86	27.89	27.75	0.41	+1.49%	22.65	28.12	70600	53.22%	1.31B
t Taikisha 1979.TSE	21.50	21.62	21.33	0.36	+1.70%	13.81	21.50	78300	64.56%	1.35B
s Senshu Ikeda Holdings 8714.TSE	5.03	5.06	4.97	0.06	+1.21%	2.08	5.12	857300	61.81%	1.40B
n NTN 6472.TSE	2.29	2.31	2.26	0.03	+1.33%	1.34	2.44	2.72M	76.98%	1.21B
k Kato Sangyo 9869.TSE	42.03	42.03	41.58	0.82	+1.99%	25.12	42.03	18900	46.38%	1.29B
r Ricoh Leasing 8566.TSE	36.89	37.02	36.7	0.64	+1.77%	30.17	40.54	35600	122.74%	1.14B
s SanBio 4592.TSE	10.39	10.57	10.03	0.62	+6.35%	4.34	25.59	1.71M	80.24%	748.24M
f Furuno Electric 6814.TSE	51.33	51.91	48.89	2.57	+5.27%	9.45	65.12	612600	119.13%	1.62B
s Seiren 3569.TSE	20.08	20.18	19.92	-0.05	-0.25%	14.12	21.67	176200	143.03%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.74	29.74	29.32	0.76	+2.62%	19.60	30.93	39400	58.54%	1.23B
t Torii Pharmaceutical 4551.TSE	40.62	40.68	40.62	0.43	+1.07%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.47	8.48	8.37	0.23	+2.79%	5.18	8.54	573400	86.05%	1.32B
c Chugoku Marine Paints 4617.TSE	29.13	29.36	28.87	0.37	+1.29%	9.99	30.73	214500	61.29%	1.45B
k KYB 7242.TSE	29.07	29.36	28.87	-0.07	-0.24%	14.32	30.57	67000	48.89%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.25	6.3	6.23	0.06	+0.97%	4.64	6.98	629300	56.76%	1.31B
n Nishi-Nippon Railroad 9031.TSE	18.09	18.12	17.84	0.41	+2.32%	13.33	18.11	127200	51.97%	1.37B
a AS ONE 7476.TSE	16.06	16.22	15.9	0.39	+2.49%	14.84	21.43	140800	63.08%	1.15B
f Fuji 8278.TSE	13.35	13.41	13.29	0.19	+1.44%	11.82	15.44	93000	126.97%	1.16B
i Ichigo 2337.TSE	2.69	2.72	2.67	0.04	+1.51%	2.16	3.01	754700	72.67%	1.11B
o OSG 6136.TSE	14.70	14.74	14.49	0.32	+2.23%	10.18	15.16	213800	73.62%	1.21B
k Konoike Transport 9025.TSE	20.37	20.44	19.92	0.69	+3.51%	13.67	23.49	102000	103.41%	1.08B
o Orient 8585.TSE	6.86	6.9	6.78	0.16	+2.39%	4.57	7.27	384600	126.82%	1.17B
d Daiichikosho 7458.TSE	10.76	10.76	10.61	0.22	+2.09%	9.83	12.83	250600	94.74%	1.11B
m Maruha Nichiro 1333.TSE	24.76	24.84	24.57	0.45	+1.85%	18.36	24.76	110900	51.16%	1.25B
f Fuso Chemical 4368.TSE	41.19	41.58	40.94	0.05	+0.12%	20.38	42.74	70400	46.76%	1.45B
a Aichi Steel 5482.TSE	19.08	19.19	18.92	0.27	+1.44%	13.43	61.82	152200	63.02%	1.22B
s SAN-A 2659.TSE	19.00	19.04	18.74	0.39	+2.10%	15.12	21.39	105100	73.78%	1.18B
k Kanadevia Corp. 7004.TSE	6.13	6.18	6.1	-0.02	-0.33%	5.30	7.90	621300	96.17%	1.03B
j JAC Recruitment 2124.TSE	6.90	7.1	6.95	-0.17	-2.40%	4.14	7.86	332100	107.35%	1.10B
s Shibaura Mechatronics 6590.TSE	117.29	118.64	115.94	1.10	+0.95%	35.79	125.97	263200	63.20%	1.54B
a ARCS 9948.TSE	21.82	21.85	21.62	0.49	+2.30%	15.90	22.07	62100	75.73%	1.17B
n Nakanishi 7716.TSE	12.56	12.62	12.49	0.09	+0.72%	12.25	18.88	186000	91.76%	1.05B
t Takara Standard 7981.TSE	18.82	18.82	18.61	0.39	+2.12%	9.57	18.82	63200	59.21%	1.22B
o Okumura 1833.TSE	39.53	39.97	39.2	0.61	+1.57%	24.21	39.74	114200	50.70%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.09	16.3	16.06	0.02	+0.12%	13.54	19.04	169900	67.13%	1.08B
j JVCKENWOOD 6632.TSE	7.64	7.69	7.56	0.08	+1.06%	5.36	11.81	567300	48.42%	1.13B
s Shochiku 9601.TSE	73.21	73.34	71.8	1.97	+2.77%	55.98	103.46	47700	131.39%	1.01B
t Tosei 8923.TSE	10.88	10.94	10.84	0.12	+1.12%	6.23	11.12	132500	37.98%	1.06B
t Takuma 6013.TSE	15.81	16.26	15.98	-0.19	-1.19%	9.82	16.16	99600	46.21%	1.18B
h Hokuetsu 3865.TSE	5.67	5.69	5.6	0.15	+2.72%	5.25	14.42	103700	50.80%	954.00M
j Japan Elevator Service Holdings 6544.TSE	11.43	11.45	11.07	0.61	+5.64%	7.88	14.58	633800	118.10%	2.04B
n Nissan Shatai 7222.TSE	6.46	6.53	6.41	0.05	+0.78%	5.74	8.83	48700	83.47%	875.21M
n Nippon Densetsu Kogyo 1950.TSE	20.73	20.73	20.5	0.60	+2.98%	10.80	20.73	38300	54.04%	1.21B
r Raysum 8890.TSE	39.25	37.79	37.79	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.71	6.78	6.69	0.05	+0.75%	5.93	33.22	293800	67.21%	1.08B
l Lifenet Insurance 7157.TSE	12.61	12.74	12.16	0.58	+4.82%	8.81	17.81	252000	124.41%	1.01B
d Digital Garage 4819.TSE	17.68	17.79	17.36	0.36	+2.08%	15.57	36.04	411500	183.22%	810.92M
a ARE Holdings 5857.TSE	20.44	20.66	20.31	0.25	+1.24%	10.51	20.44	324500	73.97%	1.57B
t The Monogatari 3097.TSE	28.84	29.1	28.62	0.65	+2.31%	20.63	30.19	270500	134.99%	1.11B
t The Nisshin OilliO Group 2602.TSE	33.62	33.62	33.43	0.41	+1.23%	29.50	37.62	44800	62.13%	1.05B
t TOA 1885.TSE	17.75	17.77	17.38	0.67	+3.92%	5.54	19.02	538600	89.17%	1.38B
t Toyo Construction 1890.TSE	11.24	6416.43	6416.43	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.34	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.63	10.65	10.53	0.20	+1.92%	8.51	11.34	235000	99.50%	1.14B
d Daiseki 9793.TSE	21.88	22.04	21.66	0.32	+1.48%	20.31	27.92	109000	89.75%	1.03B
b Belc 9974.TSE	48.44	48.89	47.99	1.07	+2.26%	34.97	52.76	19000	100.71%	1.01B
f Fujimi 5384.TSE	15.22	15.38	15.18	0.11	+0.73%	10.81	21.02	159200	66.07%	1.13B
t Toshiba Tec 6588.TSE	17.89	18.01	17.77	0.13	+0.73%	14.42	25.54	83900	75.35%	947.91M
b Bunka Shutter 5930.TSE	13.02	13.07	12.96	0.18	+1.40%	9.99	18.54	73200	63.55%	915.74M
t TOWA 6315.TSE	12.78	12.95	12.74	-0.03	-0.23%	7.01	24.11	2.12M	43.37%	958.47M
t The Nanto Bank 8367.TSE	37.99	38.43	37.79	0.34	+0.90%	19.35	38.07	60700	70.97%	1.19B
a Appier Group 4180.TSE	7.00	7.06	6.89	0.13	+1.89%	6.44	12.89	1.19M	69.80%	712.77M
s Sakata Seed 1377.TSE	27.27	27.27	27.01	0.57	+2.13%	21.12	27.40	115300	95.92%	1.18B
h Heiwa Real Estate 8803.TSE	14.27	14.31	14.17	0.21	+1.49%	14.00	34.32	146400	53.71%	953.28M
c Cybozu 4776.TSE	18.76	18.78	18.42	0.55	+3.02%	9.18	28.10	441500	105.14%	867.63M
t Trusco Nakayama 9830.TSE	15.50	15.55	15.36	0.25	+1.64%	11.59	17.78	49800	42.73%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.39	22.39	22.2	0.39	+1.77%	18.76	26.40	28500	44.34%	1.06B
f F.C.C. 7296.TSE	24.09	24.32	23.97	0.06	+0.25%	13.77	24.39	56700	47.34%	1.17B
o Open Up Group 2154.TSE	12.01	12.05	11.9	0.20	+1.69%	10.61	14.73	126200	67.94%	1.02B
s Shin-Etsu Polymer 7970.TSE	12.86	12.92	12.81	0.14	+1.10%	8.65	13.25	52900	44.10%	1.03B
t The Keiyo Bank 8544.TSE	10.57	10.68	10.4	0.24	+2.32%	4.43	10.91	381500	97.69%	1.28B
m Mitani Sekisan 5273.TSE	53.83	53.83	52.68	1.58	+3.02%	31.03	63.36	4600	43.30%	945.49M
a Aichi Financial Group 7389.TSE	30.00	30.54	29.9	0.06	+0.20%	14.61	30.87	66100	45.90%	1.47B
v Valor Holdings 9956.TSE	21.75	21.82	21.59	0.29	+1.35%	13.26	22.32	50900	51.12%	1.15B
g Genky DrugStores 9267.TSE	32.85	32.85	32.4	0.66	+2.05%	16.66	35.12	37200	53.86%	998.57M
n Noevir Holdings 4928.TSE	29.52	29.68	29.36	0.38	+1.30%	27.33	38.04	86900	139.90%	1.01B
j Japan Securities Finance 8511.TSE	12.96	13.06	12.83	0.23	+1.81%	9.74	14.52	131200	65.34%	1.06B
t Toyo Ink SC Holdings 4634.TSE	22.78	22.84	22.62	0.30	+1.33%	16.67	27.74	52800	52.76%	1.10B
p Pacific Industrial 7250.TSE	20.02	20.15	19.76	0.37	+1.88%	7.55	21.05	34600	53.54%	1.15B
f Fuji Seal International 7864.TSE	19.92	19.99	19.83	0.27	+1.37%	13.47	20.77	55200	48.77%	1.06B
f Fukushima Galilei 6420.TSE	24.51	24.67	24.25	0.41	+1.70%	15.44	25.63	23500	55.64%	982.00M
h Happinet 7552.TSE	37.34	37.54	36.51	1.09	+3.01%	18.09	48.14	74800	70.77%	819.53M
i Ichibanya 7630.TSE	5.99	6.03	5.94	0.09	+1.53%	5.76	7.35	363200	141.34%	955.48M
n Nihon Parkerizing 4095.TSE	9.18	9.21	9.08	0.15	+1.66%	6.74	9.71	114400	71.78%	999.33M
t Tokyo Steel Manufacturing 5423.TSE	9.38	9.38	9.21	0.29	+3.19%	8.68	14.23	556000	158.58%	961.72M
a AOKI Holdings 8214.TSE	11.43	11.45	11.33	0.16	+1.42%	7.49	12.58	99600	76.38%	962.30M
a Ai Holdings 3076.TSE	18.22	18.34	17.95	0.34	+1.90%	12.45	19.04	131600	114.02%	970.79M
t Totetsu Kogyo 1835.TSE	29.10	29.26	28.81	0.66	+2.32%	18.57	30.57	67300	97.89%	1.00B
d Daio Paper 3880.TSE	5.73	5.93	5.79	-0.17	-2.88%	4.94	6.64	239300	69.56%	954.12M
t Tokai Tokyo Financial Holdings 8616.TSE	4.36	4.39	4.31	0.11	+2.59%	2.78	4.37	938300	96.30%	1.09B
j JACCS 8584.TSE	27.56	27.69	27.37	0.42	+1.55%	21.70	31.96	88000	99.82%	1.23B
y Yellow Hat 9882.TSE	10.73	10.79	10.62	0.22	+2.09%	8.50	19.52	121600	78.47%	929.13M
t The Awa Bank 8388.TSE	27.94	28.14	27.65	0.38	+1.38%	15.22	28.10	52200	89.80%	1.11B
g GungHo Online Entertainment 3765.TSE	15.57	15.64	15.48	0.17	+1.10%	15.16	22.46	158800	87.83%	846.17M
k KITZ 6498.TSE	11.12	11.16	11.01	0.17	+1.55%	6.08	11.78	154400	50.34%	966.14M
t The Hyakujushi Bank 8386.TSE	42.28	42.61	41.58	0.88	+2.13%	16.27	42.28	80300	81.40%	1.20B
k Kureha 4023.TSE	26.08	26.11	25.73	0.65	+2.56%	16.38	27.37	360600	134.05%	996.87M
s Sanken Electric 6707.TSE	37.96	38.16	37.47	0.98	+2.65%	31.93	61.03	131400	64.78%	758.84M
s SBS Holdings 2384.TSE	24.45	24.51	24.32	0.26	+1.07%	14.40	25.74	33500	48.40%	970.95M
t Towa Pharmaceutical 4553.TSE	24.03	24.06	23.58	0.70	+3.00%	16.24	24.03	140900	87.16%	1.18B
t The Ogaki Kyoritsu Bank 8361.TSE	31.06	31.12	29.74	1.66	+5.65%	11.71	31.06	485000	186.93%	1.29B
a AZ-COM MARUWA Holdings 9090.TSE	6.39	6.43	6.36	0.10	+1.59%	6.29	9.26	216400	99.21%	860.73M
t Tokyotokeiba 9672.TSE	37.92	38.18	37.6	0.59	+1.58%	24.45	38.07	145200	157.40%	1.01B
h Heiwado 8276.TSE	19.11	19.15	18.85	0.41	+2.19%	13.96	21.03	47200	67.74%	945.31M
i ISE Chemicals 4107.TSE	273.98	278.79	261.15	14.93	+5.76%	106.43	273.98	258200	236.07%	1.40B
r Riken Keiki 7734.TSE	20.66	20.73	20.47	0.34	+1.67%	14.99	29.46	41400	61.50%	949.28M
m Mitsui High-tec 6966.TSE	4.72	4.74	4.68	0.07	+1.51%	3.60	7.93	811000	60.83%	861.86M
k KOMEDA Holdings 3543.TSE	19.41	19.44	19.24	0.38	+2.00%	16.13	21.58	114300	91.39%	883.36M
e Elecom 6750.TSE	11.29	11.29	11.07	0.21	+1.90%	8.94	13.83	85600	51.43%	861.81M
t Tsuburaya Fields Holdings 2767.TSE	11.92	11.99	11.74	0.25	+2.14%	7.77	18.05	173700	50.38%	741.50M
n Nippon Paper Industries 3863.TSE	7.33	7.37	7.27	0.09	+1.24%	5.32	8.70	336900	79.90%	846.59M
a ASKUL 2678.TSE	9.13	9.13	9.02	0.20	+2.24%	8.90	15.30	241600	41.79%	817.54M
r Raito Kogyo 1926.TSE	21.91	22.04	21.66	0.51	+2.38%	12.85	23.01	74700	52.58%	941.17M
o Oki Electric Industry 6703.TSE	12.47	12.47	12.31	0.20	+1.63%	5.41	13.09	282200	54.94%	1.08B
k Kaken Pharmaceutical 4521.TSE	26.24	26.28	25.95	0.62	+2.42%	23.19	32.47	105600	62.53%	993.79M
a Adastria 2685.TSE	17.88	17.93	17.77	0.22	+1.25%	16.89	26.56	209300	130.18%	824.60M
k Krosaki Harima 5352.TSE	26.66	26.66	26.6	0.34	+1.29%	12.70	28.12	102700	113.50%	897.84M
b BML 4694.TSE	24.96	24.96	24.67	0.58	+2.38%	17.41	25.33	29900	43.17%	935.54M
t transcosmos 9715.TSE	24.61	24.83	24.51	0.20	+0.82%	19.95	25.41	31300	64.32%	922.09M
s Shin Nippon Air Technologies 1952.TSE	20.53	20.69	20.44	-0.04	-0.19%	10.28	21.87	76300	47.27%	932.63M
n Nitto Kogyo 6651.TSE	26.40	26.44	26.08	0.53	+2.05%	17.83	26.78	55900	58.76%	1.00B
f Fuji Kyuko 9010.TSE	13.43	13.44	13.17	0.39	+2.99%	12.53	20.69	177200	91.18%	713.09M
o Okasan Securities Group 8609.TSE	4.80	4.83	4.7	0.18	+3.90%	3.78	5.15	239000	88.40%	960.30M
s Shinkin Central Bank 8421.TSE	1206.93	1209.5	1205.65	12.64	+1.06%	1168.50	1757.28	620	165.80%	854.77M
m Maruzen Showa Unyu 9068.TSE	52.10	52.23	51.2	0.93	+1.82%	30.00	52.30	19500	75.51%	1.02B
f Fukuyama Transporting 9075.TSE	28.30	28.42	27.91	0.78	+2.83%	22.24	28.30	60200	67.58%	1.04B
g GNI Group 2160.TSE	15.40	15.42	14.83	0.56	+3.77%	10.22	30.23	910200	69.14%	856.13M
k Kura Sushi 2695.TSE	20.53	20.95	20.5	-0.04	-0.19%	16.73	28.20	200300	110.97%	816.06M
r ROYAL HOLDINGS 8179.TSE	17.54	17.54	17.34	0.38	+2.21%	14.33	19.22	139900	60.87%	863.47M
t The Musashino Bank 8336.TSE	30.99	31.25	30.67	0.51	+1.67%	16.85	30.99	57200	63.52%	1.03B
m METAWATER 9551.TSE	21.27	21.4	20.73	0.64	+3.10%	10.76	23.10	90800	86.38%	928.68M
u Union Tool 6278.TSE	55.05	55.76	54.48	0.38	+0.70%	21.43	61.65	113300	42.27%	951.03M
t Tadano 6395.TSE	6.96	6.99	6.93	0.06	+0.87%	5.79	7.94	202100	72.58%	878.40M
m MCJ 6670.TSE	10.22	10.23	10.13	0.18	+1.79%	7.67	10.84	147600	66.39%	970.53M
t TV TOKYO Holdings 9413.TSE	30.06	30.13	29.74	0.50	+1.69%	18.90	33.60	28500	56.09%	800.40M
j Joyful Honda 3191.TSE	13.84	13.9	13.7	0.30	+2.22%	11.39	15.15	205100	135.40%	834.01M
m Maeda Kosen 7821.TSE	12.72	12.76	12.61	0.15	+1.19%	9.29	14.85	41500	27.28%	852.89M
s San-Ai Obbli 8097.TSE	13.47	13.56	13.3	0.37	+2.82%	10.53	14.84	67500	89.36%	839.85M
i ITOCHU-SHOKUHIN 2692.TSE	73.72	75.07	73.47	0.96	+1.32%	42.34	75.96	12100	34.43%	935.34M
n Noritake 5331.TSE	35.87	35.87	35.42	0.63	+1.79%	21.22	36.78	35100	66.04%	984.97M
t Totech 9960.TSE	23.90	24.03	23.71	0.22	+0.93%	13.94	23.90	42500	60.11%	983.66M
t Toenec 1946.TSE	12.04	12.17	11.99	0.08	+0.67%	4.71	12.70	95800	47.55%	1.12B
m Mitsuuroko Group Holdings 8131.TSE	13.98	14.03	13.81	0.38	+2.79%	9.88	15.68	31000	75.64%	789.58M
t TOMONY Holdings 8600.TSE	4.97	4.98	4.86	0.11	+2.26%	2.37	4.98	580000	86.14%	956.71M
t TOCALO 3433.TSE	14.19	14.25	14.1	-0.03	-0.21%	9.69	15.13	145500	76.87%	844.05M
n Nippon Light Metal Holdings 5703.TSE	15.94	16	15.78	0.20	+1.27%	8.84	15.98	112800	51.53%	982.12M
h Hiday Hidaka 7611.TSE	22.20	22.2	22.01	0.49	+2.26%	16.15	26.44	40500	65.21%	799.30M
n Nishimatsuya Chain 7545.TSE	13.37	13.53	13.35	0.00	0.00%	13.16	17.94	447200	255.37%	802.92M
s SMS 2175.TSE	8.74	8.91	8.54	0.23	+2.70%	6.87	15.81	569300	146.95%	717.32M
t TOKAI Holdings 3167.TSE	6.89	6.93	6.87	0.10	+1.47%	5.89	7.68	285400	96.77%	840.43M
t Toho Titanium 5727.TSE	8.18	8.26	8.17	0.14	+1.74%	5.59	12.20	313100	56.41%	582.25M
s SAKURA Internet 3778.TSE	18.25	18.56	18.19	-0.09	-0.49%	16.15	35.46	658300	171.62%	730.59M
a Autobacs Seven 9832.TSE	10.62	10.62	10.53	0.21	+2.02%	9.07	10.99	95000	56.47%	833.93M
f Fujita Kanko 9722.TSE	84.38	85.02	82.58	2.79	+3.42%	42.42	84.38	68600	101.15%	1.01B
k Kanamoto 9678.TSE	25.15	25.15	24.93	0.39	+1.58%	16.20	25.15	64600	60.32%	875.97M
a Aeon Hokkaido 7512.TSE	5.80	5.81	5.77	0.09	+1.58%	5.40	6.49	82100	77.97%	808.28M
m Mani 7730.TSE	9.41	9.53	9.39	-0.02	-0.21%	7.45	13.96	231500	79.11%	927.19M
i Iino Kaiun Kaisha 9119.TSE	8.96	9.02	8.93	0.12	+1.36%	6.06	9.15	191900	81.31%	948.39M
d Daishi Hokuetsu Financial Group 7327.TSE	10.61	10.7	10.5	0.15	+1.43%	4.30	10.85	579700	94.08%	2.78B
n Nomura Micro Science 6254.TSE	17.93	18.22	17.75	0.20	+1.13%	10.06	26.68	991200	133.81%	679.03M
s Sumitomo Osaka Cement 5232.TSE	24.68	24.75	24.37	0.50	+2.07%	20.13	28.65	180800	117.81%	783.80M
a ATOM 7412.TSE	3.39	3.39	3.32	0.11	+3.35%	3.28	5.26	820300	158.06%	654.28M
p PHC Holdings 6523.TSE	7.22	7.22	7.08	0.17	+2.41%	5.81	7.93	342600	115.20%	914.02M
g Gunze 3002.TSE	27.43	27.78	27.27	0.06	+0.22%	15.85	27.45	210000	144.41%	890.66M
t Tsukishima Holdings 6332.TSE	18.85	19.22	18.85	-0.11	-0.58%	7.81	23.39	111800	42.14%	736.41M
s ShinMaywa Industries 7224.TSE	12.22	12.32	12.15	0.11	+0.91%	7.68	13.36	102200	63.42%	807.42M
m Mos Food Services 8153.TSE	27.40	27.46	27.21	0.42	+1.56%	21.77	28.16	35400	58.23%	845.34M
o Okinawa Cellular Telephone Company 9436.TSE	18.12	18.2	18	0.39	+2.20%	12.01	18.32	62500	57.01%	1.69B
s Sakai Moving Service 9039.TSE	18.33	18.34	18.11	0.40	+2.23%	14.93	20.60	48500	88.48%	743.40M
d DIP 2379.TSE	13.97	14.06	13.85	0.26	+1.90%	13.29	20.64	182400	94.98%	731.13M
a Arclands 9842.TSE	12.33	12.35	12.13	0.30	+2.49%	10.54	13.18	103200	90.67%	774.36M
i Itoki 7972.TSE	16.23	16.64	16.21	-0.19	-1.16%	7.45	17.20	147600	105.78%	802.07M
j Japan Investment Adviser 7172.TSE	13.58	13.71	13.45	0.17	+1.27%	6.02	14.54	557300	131.11%	822.44M
m MegaChips 6875.TSE	50.95	51.2	50.24	1.36	+2.74%	23.23	59.78	47000	31.21%	808.87M
i Imperial Hotel 9708.TSE	7.85	7.85	7.77	0.17	+2.21%	5.62	7.86	75800	97.69%	928.55M
s Sk Kaken 4628.TSE	69.23	69.62	67.44	2.50	+3.75%	55.19	69.23	7300	209.57%	933.97M
t Takamatsu Construction Group 1762.TSE	25.86	25.95	25.15	0.97	+3.90%	16.75	26.93	34000	61.20%	900.34M
c COVER 5253.TSE	9.86	9.89	9.54	0.44	+4.67%	9.42	22.09	1.89M	120.31%	647.02M
p PKSHA Technology 3993.TSE	21.37	21.53	21.11	0.54	+2.59%	15.87	30.90	287000	63.60%	662.95M
h Hosiden 6804.TSE	15.78	15.94	15.62	0.35	+2.27%	11.48	16.81	267500	114.20%	803.23M
m Mitsubishi Pencil 7976.TSE	14.10	14.15	14.03	0.21	+1.51%	12.91	17.99	102000	131.04%	778.31M
f Funai Soken Holdings 9757.TSE	14.92	14.98	14.8	0.29	+1.98%	12.11	17.76	171000	112.31%	682.54M
n NS United Kaiun Kaisha 9110.TSE	39.40	39.4	38.88	0.73	+1.89%	23.18	41.42	24300	42.53%	928.41M
k Kohnan Shoji 7516.TSE	25.92	25.99	25.67	0.43	+1.69%	21.95	28.51	46000	86.61%	730.05M
y Yamazen 8051.TSE	9.43	9.44	9.32	0.18	+1.95%	8.31	10.35	51500	39.08%	800.49M
n Nishio Holdings 9699.TSE	29.52	29.64	28.84	0.76	+2.64%	22.28	30.21	52100	155.96%	819.43M
l Lifedrink Company 2585.TSE	11.83	12.14	11.59	0.40	+3.50%	9.64	20.28	496000	78.56%	613.60M
u Uchida Yoko 8057.TSE	66.09	66.73	64.93	1.65	+2.56%	41.54	86.19	47200	60.63%	651.92M
e Eagle Industry 6486.TSE	18.20	18.32	18.08	0.24	+1.34%	11.16	18.43	76100	75.50%	825.68M
n Nissin 9066.TSE	53.06	6416.43	6416.43	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.45	8.48	8.37	0.13	+1.56%	4.40	8.81	196100	47.79%	895.32M
p Prima Meat Packers 2281.TSE	17.00	17.22	17	0.10	+0.59%	13.35	17.40	60100	44.48%	854.64M
a Aoyama Trading 8219.TSE	16.09	16.16	15.92	0.28	+1.77%	7.93	17.42	192200	63.71%	781.10M
n NOMURA 9716.TSE	8.41	8.45	8.33	0.18	+2.19%	4.93	8.41	288000	89.36%	938.00M
t T. Hasegawa 4958.TSE	18.36	18.5	18.23	0.17	+0.93%	17.18	23.45	65300	96.48%	742.54M
k Kurabo Industries 3106.TSE	55.63	55.82	55.05	1.22	+2.24%	24.92	58.69	35400	71.15%	921.28M
n NIHON CHOUZAI 3341.TSE	25.09	6416.43	6416.43	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
h Hamakyorex 9037.TSE	11.36	11.4	11.27	0.17	+1.52%	6.88	11.54	87400	81.40%	841.03M
t The Toho Bank 8346.TSE	3.45	3.49	3.41	0.03	+0.88%	1.59	3.52	688300	96.68%	860.39M
h Hogy Medical 3593.TSE	42.86	42.86	42.8	0.45	+1.06%	24.97	43.55	175500	81.85%	924.09M
g GMO Financial Holdings 7177.TSE	5.68	5.71	5.61	0.13	+2.34%	3.50	6.78	284800	117.10%	670.01M
n Nitta 5186.TSE	26.88	26.95	26.72	0.37	+1.40%	22.23	28.51	20800	84.34%	745.82M
b BuySell Technologies 7685.TSE	30.09	30.54	29.61	0.69	+2.35%	11.55	30.33	140900	65.33%	927.77M
t The Japan Wool Textile 3201.TSE	11.32	11.35	11.23	0.11	+0.98%	7.89	11.79	57300	46.90%	781.46M
t Topre 5975.TSE	15.26	15.28	15.13	0.02	+0.13%	10.53	15.73	77400	83.43%	754.00M
s Sakata INX 4633.TSE	15.52	15.57	15.25	0.37	+2.44%	9.05	15.87	298200	93.92%	762.54M
m Matsuya Foods Holdings 9887.TSE	41.45	41.51	40.62	1.07	+2.65%	35.57	50.58	39300	129.25%	790.18M
y Yokogawa Bridge Holdings 5911.TSE	19.35	19.35	19.2	0.35	+1.84%	15.45	19.35	66900	76.22%	768.06M
j JCU 4975.TSE	32.53	32.85	32.21	0.21	+0.65%	19.51	33.68	29100	31.04%	806.66M
s Sun Frontier Fudousan 8934.TSE	15.57	15.59	15.48	0.20	+1.30%	10.25	16.50	94800	83.26%	755.80M
k Koshidaka Holdings 2157.TSE	7.83	7.85	7.74	0.15	+1.95%	5.16	10.10	149700	77.74%	645.74M
w WingArc1st 4432.TSE	23.29	23.45	22.68	0.94	+4.21%	16.06	28.77	47200	73.52%	807.44M
m Mochida Pharmaceutical 4534.TSE	21.33	22.07	21.37	-0.46	-2.11%	19.11	24.38	40200	119.34%	756.28M
e Earth 4985.TSE	32.47	32.47	32.15	0.60	+1.88%	29.32	37.60	58500	94.87%	709.33M
t Takara Bio 4974.TSE	5.01	5.01	4.93	0.12	+2.45%	4.89	7.68	354300	105.91%	603.43M
t Tsugami 6101.TSE	18.70	18.84	18.5	0.36	+1.96%	8.64	20.02	111700	37.35%	877.81M
g Goldwin 8111.TSE	16.72	17	16.54	0.02	+0.12%	14.65	20.40	962300	196.00%	2.31B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.25	+1.08%	12.32	23.50	227600	96.78%	955.32M
g GOLDCREST 8871.TSE	21.40	21.4	21.21	0.35	+1.66%	16.02	25.47	29400	120.99%	711.19M
m Maxvalu Tokai 8198.TSE	23.39	23.39	23.23	0.31	+1.34%	19.34	24.34	11500	93.88%	745.66M
d DOUTOR NICHIRES Holdings 3087.TSE	16.61	16.64	16.46	0.30	+1.84%	13.28	19.97	93400	111.64%	698.08M
t THE NIPPON ROAD 1884.TSE	16.44	6416.43	6416.43	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.21	5.21	5.17	0.06	+1.17%	3.16	5.75	212600	72.03%	701.02M
m MATSUDA SANGYO 7456.TSE	33.49	33.62	32.92	0.09	+0.27%	16.61	33.49	104400	97.95%	868.06M
p Plus Alpha Consulting 4071.TSE	15.59	15.62	15.32	0.40	+2.63%	8.02	17.03	127800	67.32%	655.58M
s Shinnihon 1879.TSE	13.04	13.06	12.92	0.25	+1.95%	8.80	13.31	65600	74.47%	762.60M
n Nissei ASB Machine 6284.TSE	39.59	39.85	39.33	0.29	+0.74%	27.32	49.43	21100	48.71%	593.49M
s Shibaura Electronics 6957.TSE	45.49	45.56	45.49	0.47	+1.04%	18.08	48.50	1600	23.24%	685.77M
a Aisan Industry 7283.TSE	14.38	14.58	14.31	-0.02	-0.14%	8.19	14.65	96100	82.48%	819.80M
h Halows 2742.TSE	29.74	29.9	29.52	0.57	+1.95%	23.94	35.80	14700	78.72%	634.55M
y Yuasa Trading 8074.TSE	34.46	34.65	34.33	0.49	+1.44%	26.60	37.10	13400	50.94%	724.67M
t Tama Home 1419.TSE	22.81	22.84	22.62	0.43	+1.92%	19.86	30.07	132200	86.74%	661.23M
j Japan Lifeline 7575.TSE	10.23	10.29	10.18	0.15	+1.49%	6.73	11.08	86600	72.99%	717.38M
i IDOM 7599.TSE	8.25	8.26	8.14	0.17	+2.10%	6.46	9.05	236100	63.76%	827.87M
z Zuken 6947.TSE	31.54	31.67	30.67	1.22	+4.02%	21.43	39.38	46000	76.06%	671.26M
h H.I.S. 9603.TSE	8.42	8.5	8.24	0.21	+2.56%	7.81	13.19	715200	120.16%	629.53M
u UT Group 2146.TSE	18.79	18.9	18.73	0.42	+2.29%	10.73	21.77	250600	68.57%	716.50M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.35	19.44	19.06	0.37	+1.95%	13.79	19.35	180300	105.23%	743.26M
w Weathernews 4825.TSE	23.61	23.64	23.36	0.40	+1.72%	14.25	32.76	145600	161.84%	523.22M
n NAGAWA 9663.TSE	40.04	40.23	38.88	1.63	+4.24%	35.45	52.53	28400	207.50%	625.65M
m Mitsuboshi Belting 5192.TSE	24.90	24.93	24.74	0.46	+1.88%	21.98	28.86	65900	86.84%	700.73M
y Yamabiko 6250.TSE	18.58	18.74	18.52	-0.07	-0.38%	10.53	18.65	102300	91.23%	759.92M
d Digital Arts 2326.TSE	40.74	41.07	40.17	0.93	+2.34%	23.67	54.77	57100	63.74%	550.18M
a Axial Retailing 8255.TSE	7.37	7.37	7.22	0.23	+3.22%	5.52	8.19	85000	79.24%	652.54M
a Arata 2733.TSE	19.92	19.96	19.79	0.33	+1.68%	19.08	25.67	25400	61.81%	665.10M
z Zojirushi 7965.TSE	10.57	10.79	10.53	0.35	+3.42%	8.57	13.17	693600	204.62%	671.01M
r RAIZNEXT 6379.TSE	15.15	15.16	14.98	0.17	+1.13%	9.14	15.68	73200	44.15%	817.44M
k KeePer Technical Laboratory 6036.TSE	22.78	22.91	22.68	0.46	+2.06%	19.95	32.40	87000	74.30%	621.65M
n Nippon Seiki 7287.TSE	14.25	14.43	14.15	0.14	+0.99%	6.42	14.25	160400	100.13%	819.09M
c Chiyoda 6366.TSE	4.72	4.78	4.45	0.26	+5.83%	1.65	4.72	5.49M	101.32%	1.22B
m M&A Capital Partners 6080.TSE	21.69	21.98	21.46	0.20	+0.93%	12.16	22.19	75700	79.00%	688.77M
c Central Automotive Products 8117.TSE	11.99	12.03	11.86	0.24	+2.04%	9.78	35.03	54900	66.36%	662.35M
n NIPPON KANZAI Holdings 9347.TSE	17.92	17.92	17.75	0.39	+2.22%	16.27	19.88	32000	79.79%	650.91M
m Mandom 4917.TSE	17.71	17.8	17.66	0.22	+1.26%	7.35	18.11	173700	43.71%	799.35M
h Hi-Lex 7279.TSE	20.66	21.43	20.53	-0.42	-1.99%	7.37	21.08	137500	152.58%	763.73M
t Toyobo 3101.TSE	8.05	8.07	7.92	0.18	+2.29%	5.61	8.05	346100	94.80%	710.02M
d Daikokutenbussan 2791.TSE	36.12	36.32	35.93	0.44	+1.23%	35.68	84.24	69700	115.46%	484.49M
k Kyoei Steel 5440.TSE	15.60	15.64	15.44	0.34	+2.23%	10.23	16.22	50100	91.86%	678.17M
k Kumiai Chemical Industry 4996.TSE	4.51	4.52	4.47	0.09	+2.04%	4.30	5.86	571800	83.23%	543.21M
m Mitsui DM Sugar Holdings 2109.TSE	21.01	21.01	20.89	0.38	+1.84%	19.68	24.68	22000	70.08%	653.88M
n Nichicon 6996.TSE	10.57	10.78	10.48	-0.09	-0.84%	5.93	11.15	407400	70.01%	710.16M
d Doshisha 7483.TSE	20.98	21.05	20.63	0.47	+2.29%	12.93	20.98	63000	85.53%	738.97M
s Shibaura Machine 6104.TSE	27.85	27.94	27.62	0.45	+1.64%	20.74	30.02	32100	43.95%	658.51M
m Morita Holdings 6455.TSE	17.65	17.91	17.5	-0.05	-0.28%	10.82	17.91	81800	147.91%	754.27M
p Premium Water Holdings 2588.TSE	21.05	21.08	20.85	0.45	+2.18%	16.06	23.94	8800	100.84%	623.93M
s Showa Sangyo 2004.TSE	18.55	18.7	18.4	0.34	+1.87%	17.01	21.71	276200	160.43%	602.36M
e ES-CON JAPAN 8892.TSE	7.33	7.34	7.19	0.23	+3.24%	5.87	7.66	377100	201.40%	701.05M
a Aeon Kyushu 2653.TSE	18.77	18.77	18.56	0.40	+2.18%	15.74	21.57	35800	79.31%	640.77M
b Belluna 9997.TSE	6.36	6.36	6.28	0.14	+2.25%	4.26	7.25	155600	34.54%	611.88M
b BELLSYSTEM24 Holdings 6183.TSE	9.24	9.28	9.14	0.22	+2.44%	7.68	10.94	222800	133.22%	686.93M
n Nikkiso 6376.TSE	10.36	10.37	10.24	0.18	+1.77%	5.84	10.73	87400	35.65%	686.28M
r RS Technologies 3445.TSE	24.19	24.38	23.52	0.92	+3.95%	14.80	27.36	190900	174.32%	640.14M
k KH Neochem 4189.TSE	16.19	16.2	16.05	0.28	+1.76%	12.05	19.44	200000	85.51%	566.74M
t The Yamanashi Chuo Bank 8360.TSE	25.86	26.02	25.47	0.59	+2.33%	9.88	26.13	93800	77.94%	790.61M
m Maruichi Steel Tube 5463.TSE	9.37	9.39	9.27	0.18	+1.96%	6.63	9.40	274200	58.27%	2.13B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.64	41.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.81	29.29	28.65	-0.24	-0.83%	12.44	29.09	41000	59.60%	716.45M
w World 3612.TSE	19.79	20.12	19.79	-0.05	-0.25%	12.31	21.00	93700	91.02%	723.90M
t The First Bank Of Toyama 7184.TSE	11.63	11.68	11.39	0.33	+2.92%	6.29	11.68	83200	70.74%	731.14M
c Chori 8014.TSE	26.28	26.53	26.21	0.31	+1.19%	17.33	28.33	10400	54.55%	647.58M
s Shikoku Kasei Holdings 4099.TSE	17.77	17.97	17.66	-0.05	-0.28%	10.83	18.46	63400	77.64%	768.69M
y Yahagi Construction 1870.TSE	15.01	15.11	14.94	0.15	+1.01%	7.99	15.57	98300	60.82%	645.91M
f Furukawa 5715.TSE	23.84	24.54	23.77	0.28	+1.19%	9.65	26.48	353500	50.31%	785.83M
n Nippon Pillar Packing 6490.TSE	31.09	31.73	30.8	1.06	+3.53%	19.72	35.55	124600	154.14%	723.35M
o OSAKA Titanium technologies 5726.TSE	11.65	11.78	11.59	0.05	+0.43%	9.06	19.20	566500	45.73%	428.78M
h Hibiya Engineering 1982.TSE	29.80	30.13	29.64	0.31	+1.05%	17.01	31.79	36800	103.42%	644.47M
o Onward Holdings 8016.TSE	4.62	4.62	4.57	0.08	+1.76%	3.09	4.88	213100	44.96%	628.32M
t Tri Chemical Laboratories 4369.TSE	17.25	17.29	17.09	0.16	+0.94%	13.01	27.39	310300	49.21%	560.69M
s Shibuya 6340.TSE	22.07	22.1	21.91	0.26	+1.19%	19.09	27.49	17000	62.52%	610.67M
s San ju San Financial Group 7322.TSE	27.49	27.78	27.14	0.32	+1.18%	10.54	27.49	61600	89.74%	715.55M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6416.43	6416.43	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
t The Chiba Kogyo Bank 8337.TSE	11.07	11.24	11.04	0.09	+0.82%	5.40	11.77	113600	83.66%	634.10M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.68	11.68	11.55	0.26	+2.28%	10.00	16.49	121300	51.61%	614.17M
m Maxell 6810.TSE	16.09	16.35	15.89	0.26	+1.64%	9.45	16.09	193700	105.93%	693.72M
n Nichiha 7943.TSE	20.73	20.79	20.53	0.38	+1.87%	17.61	25.11	34300	43.85%	688.15M
w Wakita & 8125.TSE	12.24	12.24	12.11	0.27	+2.26%	9.90	12.85	111500	105.14%	606.44M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.69	1.69	1.64	0.11	+6.96%	1.22	2.06	2.45M	202.63%	534.68M
t Toyo Tanso 5310.TSE	30.83	30.99	30.54	0.35	+1.15%	22.18	45.18	128500	75.06%	646.59M
s Sanyo Chemical Industries 4471.TSE	32.79	33.04	32.21	0.92	+2.89%	22.87	32.79	117700	152.42%	725.34M
n Noritz 5943.TSE	12.56	12.83	12.67	-0.03	-0.24%	10.20	14.07	83500	62.46%	568.59M
a Alpen 3028.TSE	15.20	15.25	15.14	0.15	+1.00%	12.14	17.17	101700	114.00%	585.96M
e EIZO 6737.TSE	14.50	14.5	14.37	0.30	+2.11%	12.58	15.70	68800	73.97%	596.94M
s Sinko Industries 6458.TSE	9.15	9.18	9.1	0.07	+0.77%	7.13	11.25	118600	71.25%	634.68M
j JBCC Holdings 9889.TSE	10.36	10.47	10.3	0.02	+0.19%	6.87	33.70	164900	82.42%	713.09M
r Ryobi 5851.TSE	17.65	17.81	17.61	0.09	+0.51%	10.79	19.95	67500	51.79%	571.35M
s Sosei Group 4565.TSE	5.06	5.19	4.92	0.22	+4.55%	4.73	11.99	1.84M	178.79%	457.55M
z Zeria Pharmaceutical 4559.TSE	13.57	13.57	13.39	0.31	+2.34%	12.22	16.62	98800	113.03%	598.19M
k Katakura Industries 3001.TSE	19.11	19.17	18.71	0.65	+3.52%	11.78	20.15	114300	220.26%	604.97M
r Roland 7944.TSE	22.81	23.07	22.81	0.11	+0.48%	19.51	26.71	61100	64.57%	600.87M
g GA technologies 3491.TSE	11.95	12.62	11.76	-0.44	-3.55%	5.79	17.07	430500	164.29%	489.97M
i Ishihara Sangyo Kaisha 4028.TSE	17.77	17.87	17.62	0.20	+1.14%	7.92	17.97	158800	94.90%	679.93M
t Tohokushinsha Film 2329.TSE	4.15	4.17	4.09	0.10	+2.47%	3.34	5.03	31400	71.35%	571.46M
k Kamei 8037.TSE	19.28	19.31	19.02	0.23	+1.21%	10.79	20.29	50200	134.70%	590.00M
a Aichi 6345.TSE	8.70	8.78	8.69	0.07	+0.81%	6.48	10.31	88200	93.52%	561.71M
s Shizuoka Gas 9543.TSE	7.78	7.83	7.73	0.13	+1.70%	5.71	8.40	507300	237.41%	586.28M
j Japan Pulp and Paper 8032.TSE	5.33	5.38	5.24	0.16	+3.09%	3.44	5.33	249200	137.91%	656.07M
t Tokyo Electron Device 2760.TSE	21.69	22.01	21.53	-0.25	-1.14%	16.72	27.30	140500	108.23%	637.10M
k Kojima 7513.TSE	7.62	7.65	7.51	0.15	+2.01%	5.73	9.42	79200	79.99%	587.43M
k Kameda Seika 2220.TSE	24.93	24.99	24.77	0.39	+1.59%	24.07	32.85	40500	102.45%	525.56M
j J.S.B. 3480.TSE	22.81	22.87	22.65	0.40	+1.78%	16.04	27.93	13100	61.78%	481.49M
t TechMatrix 3762.TSE	15.08	15.16	14.78	0.43	+2.94%	11.83	17.18	223700	123.52%	605.69M
o Okamoto Industries 5122.TSE	34.26	34.52	33.37	0.74	+2.21%	28.05	39.06	13200	100.87%	585.65M
d Daiichi Jitsugyo 8059.TSE	19.01	19.19	18.99	0.10	+0.53%	12.65	19.27	15000	64.71%	605.94M
k Ki-Star Real Estate 3465.TSE	40.68	40.74	40.23	0.43	+1.07%	19.54	40.97	22100	42.67%	629.89M
s Septeni Holdings 4293.TSE	2.86	2.91	2.82	0.03	+1.06%	1.98	3.06	1.55M	382.80%	593.59M
p P.S. Mitsubishi Construction 1871.TSE	18.48	18.54	18.13	0.51	+2.84%	5.72	18.48	108600	48.19%	864.01M
k K&O Energy Group 1663.TSE	24.29	24.9	23.77	0.73	+3.10%	16.49	24.29	213000	144.06%	648.16M
a Asahi Yukizai 4216.TSE	34.07	35.1	34.01	0.67	+2.01%	21.22	34.07	66800	177.93%	639.99M
r Riken Vitamin 4526.TSE	19.05	19.24	19.01	0.08	+0.42%	14.73	20.42	96000	128.37%	561.86M
f Futaba Industrial 7241.TSE	6.78	6.89	6.75	-0.03	-0.44%	3.99	6.81	194300	107.30%	607.15M
s S Foods 2292.TSE	17.36	17.41	17.27	0.20	+1.17%	15.39	19.76	65700	133.78%	549.74M
k Konishi 4956.TSE	8.62	8.62	8.53	0.19	+2.25%	6.56	9.18	55700	70.89%	571.83M
h Hosokawa Micron 6277.TSE	35.68	35.93	35.1	0.95	+2.74%	22.58	39.38	52000	178.84%	522.14M
s Shinagawa Refractories 5351.TSE	13.49	13.55	13.38	0.16	+1.20%	9.65	13.79	59000	78.19%	615.36M
r RENOVA 9519.TSE	4.20	4.24	4.15	0.04	+0.96%	3.34	7.33	725300	120.50%	379.66M
k KYORIN Pharmaceutical 4569.TSE	9.93	9.93	9.78	0.27	+2.80%	8.88	11.33	141900	89.39%	570.25M
s Strike 6196.TSE	26.76	26.95	26.15	1.11	+4.33%	16.70	32.00	103500	102.70%	513.80M
g G-Tekt 5970.TSE	12.31	12.45	12.26	-0.05	-0.40%	9.74	14.02	492100	148.06%	526.72M
m Murakami 7292.TSE	44.98	45.56	44.98	0.47	+1.06%	26.77	49.44	1900	46.61%	521.09M
m Menicon 7780.TSE	10.11	10.2	10.04	0.15	+1.51%	6.94	11.15	169700	47.44%	748.22M
b baudroie 4413.TSE	14.92	14.92	14.69	0.13	+0.88%	13.59	23.72	87300	71.10%	464.69M
w WELLNEO SUGAR 2117.TSE	18.08	18.08	17.97	0.30	+1.69%	13.45	18.22	15500	50.94%	591.20M
n NEC Capital Solutions 8793.TSE	25.67	25.7	25.44	0.59	+2.35%	21.94	28.26	24200	138.18%	552.96M
a Aucnet 3964.TSE	13.17	13.3	13.11	0.26	+2.01%	6.96	13.69	86900	101.83%	597.33M
e Eslead 8877.TSE	42.73	42.73	42.16	0.83	+1.98%	24.57	42.73	13100	57.67%	659.35M
p Premium Group 7199.TSE	12.35	12.38	12.09	0.39	+3.26%	10.93	17.69	155800	54.09%	480.20M
t Teikoku Sen-i 3302.TSE	21.69	21.69	21.5	0.45	+2.12%	14.54	23.62	22900	70.47%	557.59M
n Nachi-Fujikoshi 6474.TSE	27.94	28.17	27.4	0.61	+2.23%	18.16	27.94	69900	66.34%	624.10M
p Prestige International 4290.TSE	4.71	4.71	4.64	0.12	+2.61%	4.02	5.25	268800	107.15%	594.24M
c CTI Engineering 9621.TSE	19.31	19.51	19.31	0.01	+0.05%	12.78	21.94	28800	64.43%	536.74M
p Pasona Group 2168.TSE	12.54	12.65	12.4	0.26	+2.12%	11.69	17.44	126900	99.97%	468.79M
o Okinawa Financial Group 7350.TSE	30.80	31.09	30.25	0.77	+2.56%	13.65	30.81	59000	93.76%	657.02M
h Hioki E.E. 6866.TSE	39.72	40.68	39.59	0.35	+0.89%	35.77	58.16	35400	126.13%	537.73M
s S&B Foods 2805.TSE	25.15	25.41	25.06	0.39	+1.58%	14.33	25.15	14500	59.10%	607.88M
d Daiwa Industries 6459.TSE	10.43	10.52	10.38	0.06	+0.58%	9.05	12.40	26900	75.87%	515.01M
m Mitsubishi Research Institute 3636.TSE	32.27	32.27	31.83	0.90	+2.87%	24.60	35.67	23600	104.59%	508.32M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	328.90M	109.94%	497.96M
c Central Glass 4044.TSE	22.39	22.39	22.2	0.42	+1.91%	18.27	24.69	37500	78.97%	555.00M
b Bando Chemical Industries 5195.TSE	13.10	13.11	12.97	0.24	+1.87%	9.35	14.14	28100	42.27%	539.13M
i Insource 6200.TSE	5.46	5.54	5.42	0.09	+1.68%	4.66	7.86	517700	105.57%	458.35M
k Komori 6349.TSE	10.04	10.09	9.93	0.14	+1.41%	6.36	10.84	73500	75.21%	532.46M
n NICHIDEN 9902.TSE	16.19	16.24	16.04	0.22	+1.38%	15.18	24.54	24000	38.98%	478.19M
k Kohoku Kogyo 6524.TSE	19.38	19.6	18.99	0.62	+3.30%	10.28	24.33	135300	68.69%	501.99M
s Star Micronics 7718.TSE	14.17	14.17	14.16	0.16	+1.14%	9.90	14.58	154100	21.11%	678.11M
m Milbon 4919.TSE	16.00	16.06	15.75	0.49	+3.16%	15.02	23.44	341900	207.82%	508.37M
d DyDo Group Holdings 2590.TSE	15.84	15.91	15.79	0.21	+1.34%	15.39	23.70	48600	55.70%	501.13M
k Keihanshin Building 8818.TSE	12.14	12.27	12.11	0.06	+0.50%	8.45	12.27	70200	87.80%	579.10M
c CHANGE Holdings 3962.TSE	6.40	6.45	6.33	0.10	+1.59%	5.74	10.10	463500	78.65%	445.11M
k Kintetsu Department Store 8244.TSE	11.76	11.76	11.62	0.27	+2.35%	11.49	15.51	36400	93.33%	466.87M
e Eiken Chemical 4549.TSE	15.42	15.55	15.29	0.09	+0.59%	12.89	17.03	63900	72.57%	508.33M
y Yamae Group Holdings 7130.TSE	16.16	16.16	15.89	0.42	+2.67%	10.49	19.78	45200	77.32%	448.14M
j JCR Pharmaceuticals 4552.TSE	4.74	4.83	4.65	0.16	+3.49%	2.69	5.01	680700	64.05%	576.93M
n Nihon Nohyaku 4997.TSE	6.54	6.61	6.47	0.11	+1.71%	3.98	7.08	135400	74.65%	512.17M
t The Oita Bank 8392.TSE	41.26	41.58	40.55	0.94	+2.33%	17.43	41.26	35800	61.99%	621.96M
k Kappa Create 7421.TSE	10.13	10.16	10.07	0.16	+1.60%	8.88	12.59	61100	96.98%	499.66M
s Software Service 3733.TSE	87.71	88.23	87.26	0.66	+0.76%	69.73	101.07	1500	55.08%	459.18M
j JM Holdings 3539.TSE	10.58	10.63	10.46	0.14	+1.34%	9.78	23.10	48000	54.37%	539.17M
w West Holdings 1407.TSE	9.36	9.36	9.03	0.15	+1.63%	8.49	19.97	425900	89.55%	371.28M
r Riso Kagaku 6413.TSE	8.00	8.1	7.97	0.12	+1.52%	7.14	12.41	70400	87.76%	509.77M
v Vertex 5290.TSE	8.39	8.47	8.35	0.13	+1.57%	7.68	21.20	18700	44.51%	413.51M
s SIGMAXYZ Holdings 6088.TSE	5.40	5.54	5.33	0.17	+3.25%	3.94	9.18	760500	168.58%	451.05M
m MEISEI INDUSTRIAL 1976.TSE	10.93	10.97	10.88	0.14	+1.30%	7.49	11.44	36200	83.11%	520.16M
c CURVES HOLDINGS 7085.TSE	5.10	5.13	5.04	0.10	+2.00%	3.90	5.77	125500	85.69%	469.60M
m Medley 4480.TSE	14.83	15.25	14.8	-0.10	-0.67%	13.49	29.21	250500	63.73%	461.75M
t The Miyazaki Bank 8393.TSE	40.55	41.19	40.23	0.61	+1.53%	17.18	40.55	38900	67.15%	680.55M
m Matsuya 8237.TSE	11.58	11.62	11.4	0.42	+3.76%	5.30	12.78	160600	41.41%	613.99M
b Business Engineering 4828.TSE	51.84	52.42	51.27	0.09	+0.17%	21.91	51.84	36300	93.33%	620.81M
e eGuarantee 8771.TSE	11.75	11.86	11.66	0.26	+2.26%	8.14	12.52	196800	74.64%	530.87M
s Senshu Electric 9824.TSE	35.35	35.55	34.91	0.62	+1.79%	23.76	37.50	37200	49.64%	606.56M
n Nippon Signal 6741.TSE	8.46	8.63	8.34	-0.07	-0.82%	5.46	8.69	352500	176.19%	527.46M
t TRE Holdings 9247.TSE	10.41	10.41	10.23	0.28	+2.76%	6.93	12.65	372900	104.80%	502.85M
o Osaka Steel 5449.TSE	17.62	17.81	17.59	0.01	+0.06%	13.89	24.66	19400	61.07%	527.16M
u Universal Entertainment 6425.TSE	4.91	4.96	4.75	0.24	+5.14%	4.44	10.22	530100	114.72%	380.37M
i Infomart 2492.TSE	2.67	2.68	2.61	0.07	+2.69%	1.42	3.03	1.99M	97.85%	604.27M
q Qol Holdings 3034.TSE	14.26	14.36	14.14	0.28	+2.00%	8.20	16.76	86000	67.83%	535.64M
n Nichireki 5011.TSE	15.51	15.62	15.32	0.24	+1.57%	13.78	21.09	49000	133.30%	441.49M
n Nippon Ceramic 6929.TSE	24.19	24.29	23.74	0.51	+2.15%	15.09	24.82	72000	70.23%	519.64M
g GREE Holdings 3632.TSE	2.59	2.61	2.57	0.06	+2.37%	2.51	3.95	338000	59.47%	444.18M
o OPTEX GROUP 6914.TSE	17.17	17.54	17	-0.16	-0.92%	9.09	17.65	159200	68.22%	611.62M
m m-up holdings 3661.TSE	11.79	11.86	11.4	0.34	+2.97%	6.87	17.52	202300	57.39%	418.06M
e Espec 6859.TSE	21.56	21.59	21.33	0.19	+0.89%	13.41	23.96	71500	90.72%	473.61M
c Computer Engineering & Consulting 9692.TSE	16.00	16.03	15.78	0.30	+1.91%	10.74	16.60	64400	90.31%	499.45M
t TOKAI 9729.TSE	16.10	16.14	15.97	0.23	+1.45%	12.83	16.20	30800	39.71%	544.46M
r Restar Holdings 3156.TSE	17.88	18	17.74	0.21	+1.19%	13.12	20.05	42100	41.74%	502.64M
s Sato Holdings 6287.TSE	15.71	15.78	15.6	0.19	+1.22%	11.81	16.32	57100	61.44%	510.12M
t TKP 3479.TSE	11.22	11.22	11.06	0.39	+3.60%	7.58	15.15	82900	90.51%	426.45M
d Daiho 1822.TSE	4.91	4.91	4.87	0.08	+1.66%	4.02	6.00	114200	70.27%	432.78M
f Fujibo Holdings 3104.TSE	52.10	52.23	50.5	1.88	+3.74%	26.81	52.10	53900	90.90%	586.45M
h Hakuto 7433.TSE	25.18	25.22	25.02	0.39	+1.57%	23.55	34.16	49700	105.13%	474.15M
u UACJ 5741.TSE	13.41	13.48	13.06	0.65	+5.09%	5.27	13.60	941800	113.80%	2.43B
s Sinanen Holdings 8132.TSE	42.03	42.03	41.32	1.20	+2.94%	28.02	50.22	10500	124.26%	457.21M
s Saibu Gas Holdings 9536.TSE	12.44	12.49	12.4	0.12	+0.97%	10.58	13.62	30600	55.39%	451.05M
j Japan Transcity 9310.TSE	7.26	7.28	7.21	0.09	+1.26%	5.12	8.16	32200	53.90%	453.61M
a AEON Fantasy 4343.TSE	18.61	18.83	18.51	0.29	+1.58%	13.29	26.88	49500	86.85%	368.05M
y Yokorei 2874.TSE	8.26	8.38	8.16	0.09	+1.10%	5.21	8.93	132400	98.72%	487.18M
t Toukei Computer 4746.TSE	25.47	25.57	25.31	0.04	+0.16%	24.81	34.76	466000	987.22%	456.17M
t Toa Road 1882.TSE	10.81	10.84	10.75	0.16	+1.50%	7.55	11.59	178100	69.41%	498.71M
i IDEC 6652.TSE	18.73	18.73	18.42	0.43	+2.35%	14.11	20.16	88700	42.02%	552.39M
t TOC 8841.TSE	5.45	5.49	5.4	0.09	+1.68%	3.85	5.89	101400	99.77%	481.14M
b Bengo4.com 6027.TSE	19.06	19.06	18.81	0.54	+2.92%	13.58	25.96	75400	38.30%	430.47M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.51	11.84	11.5	-0.16	-1.37%	6.66	12.51	237200	78.41%	479.23M
m M&A Research Institute Holdings 9552.TSE	7.24	7.46	7.19	0.22	+3.13%	6.36	26.84	341800	98.35%	391.55M
s SALA 2734.TSE	7.05	7.08	6.99	0.10	+1.44%	4.88	7.59	52000	25.28%	452.84M
m MEC Company 4971.TSE	34.78	35.35	34.58	-0.14	-0.40%	12.45	34.96	131700	42.34%	635.05M
j Japan Business Systems 5036.TSE	10.93	10.98	10.54	0.50	+4.79%	5.48	11.12	167800	90.38%	498.23M
s Shoei Foods 8079.TSE	26.05	26.11	25.79	0.53	+2.08%	24.45	33.86	17700	63.49%	431.75M
k Kawada Technologies 3443.TSE	28.42	28.59	28.07	0.58	+2.08%	13.50	29.07	35000	37.86%	495.73M
a Asanuma 1852.TSE	6.70	6.72	6.65	0.11	+1.67%	3.94	6.70	147600	35.21%	540.63M
f Fukui Computer Holdings 9790.TSE	20.79	20.92	20.44	0.69	+3.43%	14.84	25.24	55400	150.43%	429.82M
s Shofu 7979.TSE	11.77	11.77	11.59	0.29	+2.53%	11.37	19.18	80500	94.03%	418.51M
r Raksul 4384.TSE	12.09	12.15	11.81	0.06	+0.50%	5.99	12.61	810900	61.99%	700.77M
k Kisoji 8160.TSE	16.34	16.34	16.12	0.33	+2.06%	12.97	17.83	52100	118.47%	460.03M
j JFE Systems 4832.TSE	15.38	15.56	15.13	0.17	+1.12%	8.74	15.38	32900	137.18%	483.09M
f Furuya Metal 7826.TSE	21.56	21.62	21.33	0.13	+0.61%	14.02	30.74	168200	66.82%	529.84M
s Starzen 8043.TSE	8.05	8.09	8.01	0.10	+1.26%	5.75	21.51	46000	62.85%	462.55M
t TRANSACTION 7818.TSE	6.87	6.92	6.81	0.05	+0.73%	5.11	9.10	99400	82.26%	388.12M
j J-Oil Mills 2613.TSE	12.75	12.79	12.69	0.23	+1.84%	11.74	14.88	35700	60.30%	421.75M
t The Pack 3950.TSE	8.22	8.25	8.16	0.19	+2.37%	7.41	26.44	360800	231.84%	460.56M
n Nissha 7915.TSE	8.03	8.14	7.98	0.05	+0.63%	7.26	14.69	276100	71.47%	380.04M
t TACHI-S 7239.TSE	13.31	13.5	13.29	-0.06	-0.45%	9.70	14.02	69400	63.20%	456.22M
o Oiles 6282.TSE	15.02	15.05	14.83	0.32	+2.18%	12.64	16.39	43900	46.96%	438.73M
c Cresco 4674.TSE	11.47	11.53	11.41	0.19	+1.68%	6.94	12.34	123800	136.54%	463.07M
f Fujiya 2211.TSE	16.93	16.98	16.93	0.16	+0.95%	14.83	19.61	50500	127.40%	436.29M
t Tachibana Eletech 8159.TSE	20.24	20.28	20.05	0.37	+1.86%	14.01	20.56	37600	102.10%	463.73M
t The Bank of Iwate 8345.TSE	33.04	33.43	32.66	0.53	+1.63%	14.39	33.04	30700	40.46%	568.29M
b Base 4481.TSE	20.92	20.95	20.6	0.32	+1.55%	15.46	25.59	29200	58.91%	383.13M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.05	26.18	25.86	0.11	+0.42%	17.45	27.83	41700	93.90%	444.69M
j Joshin Denki 8173.TSE	17.18	17.22	16.96	0.42	+2.51%	13.34	19.77	31600	62.76%	444.70M
s Sekisui Jushi 4212.TSE	13.92	13.97	13.83	0.16	+1.16%	11.35	16.82	68900	127.05%	423.12M
t Tanseisha 9743.TSE	10.05	10.13	9.95	0.15	+1.52%	5.09	10.14	217700	62.77%	474.63M
r Ryoden 8084.TSE	22.78	22.87	22.55	0.37	+1.65%	14.41	22.78	26200	110.21%	490.01M
o Optorun 6235.TSE	12.50	12.54	12.38	0.14	+1.13%	8.14	13.65	111100	43.62%	498.25M
g Gift Holdings 9279.TSE	21.05	21.27	20.47	0.95	+4.73%	14.60	27.53	102400	111.55%	420.91M
b Broadleaf 3673.TSE	4.68	4.72	4.65	0.11	+2.41%	3.45	5.29	151800	59.16%	421.99M
v Valqua 7995.TSE	25.54	25.95	25.51	0.33	+1.31%	17.33	26.41	41800	101.84%	450.00M
c Cawachi 2664.TSE	19.12	19.21	19.06	0.29	+1.54%	15.76	21.36	33600	84.51%	427.05M
o Obara Grouporporated 6877.TSE	24.99	25.34	24.7	0.04	+0.16%	20.91	30.29	33800	131.57%	381.24M
w Wakachiku Construction 1888.TSE	28.42	28.42	28.07	0.42	+1.50%	20.04	41.37	16400	87.31%	361.19M
c Chofu Seisakusho 5946.TSE	13.03	13.03	12.93	0.24	+1.88%	11.48	14.22	45900	77.10%	442.90M
o OYO 9755.TSE	17.83	17.84	17.47	0.54	+3.12%	13.40	22.28	36100	80.65%	406.33M
i INTAGE HOLDINGS 4326.TSE	11.49	11.52	11.38	0.29	+2.59%	9.31	13.55	50900	83.02%	438.85M
g Geo Holdings 2681.TSE	12.06	12.26	11.82	0.31	+2.64%	8.78	13.79	213700	146.53%	479.65M
t TDC SOFT 4687.TSE	8.72	8.9	8.7	-0.04	-0.46%	7.08	10.01	57300	83.69%	411.04M
e en-japan 4849.TSE	9.86	9.92	9.8	0.18	+1.86%	8.67	18.80	121400	45.42%	385.93M
i I’LL inc. 3854.TSE	16.58	16.61	16.26	0.49	+3.05%	13.14	21.94	49400	69.56%	414.99M
s SBI Global Asset Management 4765.TSE	3.80	3.82	3.75	0.09	+2.43%	3.68	4.80	275700	92.46%	391.15M
a ASKA Pharmaceutical Holdings 4886.TSE	13.24	13.25	12.99	0.40	+3.12%	11.96	17.48	56700	119.68%	376.06M
i IwaiCosmo Holdings 8707.TSE	20.66	20.66	20.31	0.53	+2.63%	11.35	20.66	57800	82.18%	485.30M
s SIIX 7613.TSE	8.64	8.69	8.53	0.11	+1.29%	6.07	9.51	259800	128.37%	407.24M
p Press Kogyo 7246.TSE	5.25	5.26	5.17	0.12	+2.34%	3.20	5.39	468200	74.73%	521.01M
n Nitto Fuji Flour Milling 2003.TSE	45.17	45.56	44.91	0.28	+0.62%	40.65	54.17	3400	68.18%	411.29M
s SRA Holdings 3817.TSE	33.69	34.26	33.43	0.10	+0.30%	24.11	34.26	14100	91.16%	425.59M
v Vital KSK Holdings 3151.TSE	8.83	8.91	8.78	0.08	+0.91%	7.07	9.70	113400	89.11%	427.08M
t The Akita Bank 8343.TSE	25.89	26.08	25.67	0.56	+2.21%	13.10	25.89	52400	90.17%	458.55M
o Osaka Organic Chemical Industry 4187.TSE	25.44	25.67	25.18	0.20	+0.79%	13.51	25.94	85100	108.78%	517.41M
y Yondenko 1939.TSE	9.82	9.9	9.8	0.04	+0.41%	7.10	10.24	99800	123.72%	464.14M
t The Shikoku Bank 8387.TSE	11.15	11.25	10.98	0.29	+2.67%	6.06	11.15	109500	89.15%	465.46M
a ALCONIX 3036.TSE	15.93	16.01	15.55	0.49	+3.17%	8.43	15.93	90700	100.92%	476.69M
i Iriso Electronics 6908.TSE	21.05	21.08	20.92	0.32	+1.54%	15.44	21.24	55600	71.49%	449.34M
t Topy Industries 7231.TSE	19.83	19.99	19.73	0.15	+0.76%	11.38	20.76	25700	56.40%	437.26M
m Marusan Securities 8613.TSE	6.47	6.47	6.37	0.17	+2.70%	5.24	7.12	430500	231.04%	427.99M
e Euglena 2931.TSE	2.55	2.57	2.54	0.04	+1.59%	2.51	3.69	715000	72.38%	347.91M
s Sumitomo Seika Chemicals. 4008.TSE	34.33	34.46	34.26	0.49	+1.45%	28.88	37.20	18400	46.99%	449.92M
k KOSAIDO Holdings 7868.TSE	2.91	2.95	2.87	0.01	+0.34%	2.70	3.85	524800	76.79%	410.71M
r Riken Technos 4220.TSE	9.86	9.93	9.79	0.18	+1.86%	5.65	9.86	75500	110.10%	484.43M
f Fullcast Holdings 4848.TSE	10.86	10.86	10.74	0.23	+2.16%	7.73	12.61	137400	135.91%	378.96M
t TSI Holdings 3608.TSE	6.81	6.83	6.72	0.11	+1.64%	5.24	8.64	277200	100.52%	396.80M
o Oisix ra daichi 3182.TSE	9.86	10.06	9.78	0.16	+1.65%	7.22	13.22	243700	108.34%	342.31M
a ANEST IWATA 6381.TSE	10.41	10.42	10.32	0.14	+1.36%	6.97	11.03	43800	70.97%	409.47M
c COLOPL 3668.TSE	2.71	2.71	2.68	0.06	+2.26%	2.65	4.00	207500	102.70%	347.81M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.2	44.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.40	12.56	12.4	0.06	+0.49%	11.21	18.13	101300	115.23%	378.04M
v Vision 9416.TSE	8.31	8.38	8.25	0.16	+1.96%	6.47	9.50	218900	70.58%	408.69M
r Retail Partners 8167.TSE	8.52	8.53	8.39	0.20	+2.40%	7.69	11.20	50400	76.43%	365.83M
a Anicom Holdings 8715.TSE	6.27	6.29	6.19	0.16	+2.62%	3.14	6.27	270100	61.39%	461.63M
t Toyo Engineering 6330.TSE	16.71	16.84	15.21	1.63	+10.81%	3.71	19.22	5.09M	105.81%	640.66M
t Tsuzuki Denki 8157.TSE	21.82	22.14	21.01	0.90	+4.30%	12.14	23.38	38500	181.92%	397.13M
b Bourbon 2208.TSE	15.93	15.98	15.88	0.12	+0.76%	14.57	18.88	7600	75.65%	384.98M
d Denyo 6517.TSE	21.94	22.07	21.37	0.54	+2.52%	13.54	21.94	47900	168.64%	448.93M
h Hokkaido Gas 9534.TSE	4.79	4.82	4.75	0.09	+1.91%	3.07	4.88	44800	46.04%	422.63M
b Bank of The Ryukyus 8399.TSE	11.98	12.13	11.88	0.21	+1.78%	6.07	11.98	109600	76.07%	490.09M
s Saint Marc Holdings 3395.TSE	17.09	17.09	16.96	0.31	+1.85%	13.16	19.31	50000	68.85%	366.29M
m Mirai Industry 7931.TSE	21.69	21.69	21.43	0.48	+2.26%	20.60	27.47	16500	90.05%	350.38M
m Maruzen 5982.TSE	23.36	23.45	23.32	0.41	+1.79%	18.71	26.04	500	11.54%	369.93M
h Hokuto 1379.TSE	13.15	13.15	13.03	0.27	+2.10%	10.99	13.48	48600	68.40%	412.46M
h Hirata 6258.TSE	15.26	15.32	15.14	0.09	+0.59%	7.70	15.53	157900	56.66%	467.30M
g Genki Sushi 9828.TSE	19.96	20.02	19.89	0.28	+1.42%	18.91	31.44	22700	53.29%	352.40M
r Ringer Hut 8200.TSE	14.78	14.8	14.71	0.22	+1.51%	13.62	16.60	51400	73.87%	383.09M
n Nippon Yakin Kogyo 5480.TSE	28.68	28.87	28.65	0.24	+0.84%	23.62	33.85	46200	75.04%	397.08M
f Fixstars 3687.TSE	10.15	10.23	10.05	0.09	+0.89%	8.16	15.51	362200	79.60%	327.39M
j J Trust 8508.TSE	3.05	3.07	2.96	0.12	+4.10%	1.97	3.38	755100	210.08%	407.75M
c Chubu Steel Plate 5461.TSE	13.99	14.08	13.88	0.24	+1.75%	12.03	17.99	37700	115.95%	379.00M
f Fujio Food Group 2752.TSE	7.55	7.56	7.55	0.08	+1.07%	6.64	9.68	141300	110.65%	386.85M
s Shinsho 8075.TSE	16.03	16.07	15.91	0.27	+1.71%	10.66	57.45	30800	84.81%	423.58M
k Kyokuyo 1301.TSE	31.12	31.22	30.54	0.99	+3.29%	23.93	34.92	38000	105.59%	369.62M
a Amvis Holdings 7071.TSE	2.81	2.87	2.76	0.04	+1.44%	2.56	19.10	887500	101.72%	274.13M
f Fukuda 1899.TSE	50.05	50.18	48.96	1.16	+2.37%	30.16	50.92	53100	164.84%	414.39M
s Softcreate Holdings 3371.TSE	13.31	13.38	13.22	0.19	+1.45%	9.54	16.36	19800	80.86%	331.51M
t The Bank of Nagoya 8522.TSE	28.81	29.36	28.62	0.05	+0.17%	11.77	29.55	134800	87.91%	1.42B
g Godo Steel 5410.TSE	24.57	24.57	24.25	0.54	+2.25%	22.80	32.14	93700	160.23%	359.40M
m MINISTOP 9946.TSE	13.66	13.72	13.49	0.31	+2.32%	10.22	14.24	66900	161.95%	396.27M
u United Arrows 7606.TSE	15.53	15.66	15.44	0.11	+0.71%	11.68	18.00	203900	94.58%	429.06M
s Smaregi 4431.TSE	19.47	19.47	19.11	0.64	+3.40%	11.58	24.73	32000	47.27%	375.09M
b BRONCO BILLY 3091.TSE	25.02	25.25	24.99	0.19	+0.77%	21.50	27.97	50200	146.31%	372.54M
e eREX 9517.TSE	3.93	3.97	3.87	0.08	+2.08%	3.59	6.06	302600	143.46%	306.90M
v Vt Holdings 7593.TSE	3.43	3.46	3.38	0.07	+2.08%	2.87	3.55	324700	127.44%	399.08M
k Koatsu Gas Kogyo 4097.TSE	6.69	6.71	6.62	0.16	+2.45%	4.93	7.65	20500	49.29%	369.44M
z Zenrin 9474.TSE	6.78	6.8	6.63	0.20	+3.04%	5.16	8.42	113600	136.69%	361.73M
i Iwaki 6237.TSE	16.82	16.93	16.65	0.06	+0.36%	11.05	20.93	9100	43.43%	371.92M
k Kohsoku 7504.TSE	18.97	19.01	18.72	0.39	+2.10%	12.71	20.24	48600	151.75%	369.75M
c CELSYS 3663.TSE	10.59	10.66	10.53	0.11	+1.05%	4.74	12.95	98300	58.12%	320.15M
m Miroku Jyoho Service 9928.TSE	12.56	12.58	12.42	0.33	+2.70%	10.48	13.47	41800	141.66%	376.01M
a Arealink 8914.TSE	6.88	6.98	6.88	0.02	+0.29%	6.46	18.05	64400	61.30%	349.97M
m Mars Group Holdings 6419.TSE	20.47	20.53	20.4	0.28	+1.39%	18.97	24.83	39900	95.94%	377.49M
c Can Do 2698.TSE	21.37	21.56	21.33	0.04	+0.19%	20.27	27.58	17600	194.19%	341.79M
l Link and Motivation 2170.TSE	3.30	3.3	3.23	0.10	+3.12%	2.53	4.46	375300	81.09%	351.24M
g gremz 3150.TSE	16.33	16.35	15.94	0.55	+3.49%	13.62	19.89	47900	96.54%	377.25M
i Inageya 8182.TSE	7.80	7.83	7.57	0.09	+1.17%	7.22	8.67	167500	0.00%	361.66M
m MARUKA FURUSATO 7128.TSE	14.84	14.84	14.68	0.38	+2.63%	13.01	16.55	130400	100.59%	356.88M
i ispace 9348.TSE	2.73	2.76	2.68	0.10	+3.80%	2.62	9.67	1.65M	136.12%	391.31M
g Globeride 7990.TSE	13.83	13.83	13.65	0.25	+1.84%	11.39	16.65	41600	58.64%	317.87M
t Tomoku 3946.TSE	21.98	21.98	21.88	0.11	+0.50%	13.80	23.94	30800	143.21%	362.54M
n Nippon Fine Chemical 4362.TSE	18.43	18.56	18.29	0.20	+1.10%	12.41	19.43	22700	47.52%	399.62M
s Sagami Holdings 9900.TSE	12.05	12.09	11.99	0.13	+1.09%	10.27	13.08	36300	67.34%	362.94M
a Avant Group 3836.TSE	11.41	11.48	11.37	0.13	+1.15%	8.33	15.76	75500	91.15%	416.36M
a A&D HOLON Holdings 7745.TSE	12.52	12.59	12.46	0.18	+1.46%	9.36	21.36	78800	50.02%	342.85M
k Kabuki-Za 9661.TSE	29.96	30	29.9	0.37	+1.25%	28.51	32.68	2600	82.11%	363.16M
z ZIGExN 3679.TSE	3.12	3.14	3.05	0.10	+3.31%	2.50	4.35	462500	141.18%	311.17M
g G-7 Holdings 7508.TSE	9.00	9.03	8.89	0.14	+1.58%	7.75	12.07	48200	75.80%	393.42M
s Seikitokyu Kogyo 1898.TSE	10.47	10.48	10.35	0.22	+2.15%	9.15	11.25	117800	78.46%	383.60M
m Midac Holdings 6564.TSE	12.32	12.44	12.16	0.42	+3.53%	8.16	17.04	79600	95.61%	340.74M
k Kanto Denka Kogyo 4047.TSE	6.81	6.83	6.77	0.05	+0.74%	4.93	7.53	84400	53.85%	390.82M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.94	6.94	6.86	0.15	+2.21%	5.64	7.53	114600	66.28%	376.74M
a Altech 4641.TSE	17.68	17.72	17.34	0.37	+2.14%	15.10	21.29	50700	138.00%	346.93M
o Oriental Shiraishi 1786.TSE	2.64	2.66	2.63	0.02	+0.76%	1.96	2.95	183800	78.20%	339.22M
u Unipres 5949.TSE	7.93	8.01	7.88	0.03	+0.38%	5.99	8.68	104700	92.07%	353.67M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.46	3.42	0.07	+2.07%	3.00	3.80	41300	60.43%	347.01M
h Hokuetsu Industries 6364.TSE	11.50	11.6	11.4	0.16	+1.41%	10.75	14.97	46700	105.35%	312.82M
k Kumagai Gumi 1861.TSE	9.80	9.8	9.64	0.19	+1.98%	4.59	10.06	430800	61.06%	1.68B
a Avex 7860.TSE	7.71	7.73	7.6	0.19	+2.53%	7.45	10.59	159500	87.48%	326.60M
m Miyaji Engineering Group 3431.TSE	11.50	11.5	11.43	0.17	+1.50%	10.82	15.48	101000	72.78%	304.92M
t Torishima Pump Mfg. 6363.TSE	12.67	12.79	12.61	0.07	+0.56%	11.66	20.68	68000	52.98%	331.61M
t The Yamagata Bank 8344.TSE	12.31	12.44	12.15	0.29	+2.41%	6.12	12.31	74800	96.06%	386.51M
t Teikoku Electric Mfg. 6333.TSE	20.15	20.31	19.99	0.21	+1.05%	14.99	23.03	22800	109.83%	334.73M
a Alpha Systems 4719.TSE	25.86	25.99	25.57	0.40	+1.57%	16.75	26.90	8000	84.72%	363.01M
p PIA 4337.TSE	17.06	17.07	16.88	0.40	+2.40%	15.43	25.28	28500	39.13%	261.27M
m MIRARTH HOLDINGS 8897.TSE	2.43	2.43	2.41	0.04	+1.67%	2.39	3.64	823000	100.39%	329.51M
s Sintokogio 6339.TSE	6.90	6.92	6.86	0.13	+1.92%	4.58	7.32	63500	69.54%	362.24M
n Nittoc Construction 1929.TSE	8.15	8.18	8.1	0.12	+1.49%	6.18	8.99	59000	74.06%	340.38M
e EM Systems 4820.TSE	5.22	5.24	5.14	0.12	+2.35%	3.29	5.52	295500	176.98%	361.56M
v Vector 6058.TSE	7.50	7.51	7.43	0.11	+1.49%	5.39	8.02	110100	94.61%	351.82M
d DTS 9682.TSE	7.90	7.95	7.87	0.06	+0.77%	5.64	9.06	181400	51.83%	1.26B
h Hoosiers Holdings 3284.TSE	8.24	8.3	8.21	0.09	+1.10%	6.06	9.42	81200	45.69%	336.98M
s SRE Holdings 2980.TSE	21.30	21.59	21.14	-0.03	-0.14%	17.03	34.85	105900	47.28%	343.29M
c Comture 3844.TSE	10.93	10.97	10.88	0.17	+1.58%	9.43	15.58	103200	70.91%	348.45M
w Warabeya Nichiyo Holdings 2918.TSE	21.05	21.11	20.79	0.35	+1.69%	12.39	22.65	64000	101.60%	364.43M
n Nagase Brothers 9733.TSE	16.14	16.16	15.98	0.33	+2.09%	11.11	16.14	40800	122.47%	424.83M
k Kpp Group Holdings 9274.TSE	5.15	5.16	5.1	0.10	+1.98%	3.85	5.73	211400	100.16%	328.37M
s Safie 4375.TSE	5.18	5.24	5.16	0.10	+1.97%	4.23	7.89	144700	81.98%	288.44M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.56	26.66	26.53	0.24	+0.91%	16.65	27.17	15200	153.74%	361.46M
k KOIKE-YA 2226.TSE	29.61	29.68	29.48	0.40	+1.37%	28.48	37.74	2300	121.05%	315.89M
f Fuji 7605.TSE	18.45	6416.43	6416.43	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.51	15.53	15.03	0.63	+4.23%	11.70	15.51	91600	94.95%	406.43M
g GMO Financial Gate 4051.TSE	33.75	33.94	32.6	1.75	+5.47%	30.58	54.01	51600	101.26%	278.60M
a Aida Engineering 6118.TSE	7.57	7.64	7.55	0.07	+0.93%	4.73	7.66	92100	38.14%	411.16M
s SRS Holdings 8163.TSE	7.76	7.78	7.73	0.10	+1.31%	7.17	9.15	55600	95.42%	321.05M
f FP Partner 7388.TSE	13.10	13.22	13.03	0.21	+1.63%	12.89	20.61	137400	107.93%	304.32M
a AIT 9381.TSE	13.71	13.71	13.6	0.26	+1.93%	9.94	14.50	13800	86.16%	322.14M
n NAFCO 2790.TSE	13.38	13.66	13.22	0.26	+1.98%	10.76	19.78	13100	119.89%	329.03M
t The Fukui Bank 8362.TSE	15.98	16.12	15.75	0.38	+2.44%	9.48	15.98	52900	127.13%	378.30M
d DaikyoNishikawa 4246.TSE	5.03	5.09	4.99	0.02	+0.40%	3.47	5.35	111500	116.17%	343.50M
i istyle 3660.TSE	3.04	3.05	2.91	0.14	+4.83%	2.21	4.49	1.60M	98.81%	303.26M
t Toyo Gosei 4970.TSE	43.18	43.95	42.99	0.07	+0.16%	28.18	66.27	23300	55.85%	342.73M
m Marudai Food 2288.TSE	14.10	14.1	13.87	0.30	+2.17%	10.29	14.24	33700	57.32%	345.25M
e Enplas 6961.TSE	59.54	60.89	59.1	-0.46	-0.77%	22.28	66.13	85500	57.04%	528.18M
p Procrea Holdings 7384.TSE	13.23	13.23	11.97	1.46	+12.40%	9.26	13.23	376300	497.75%	375.79M
c Cosel 6905.TSE	7.05	7.17	7.01	0.02	+0.28%	6.30	8.66	215000	163.96%	289.80M
n Nichirin 5184.TSE	23.90	23.97	23.87	0.22	+0.93%	20.43	25.53	21400	96.77%	315.27M
t Tsurumi Manufacturing 6351.TSE	13.84	13.87	13.54	0.35	+2.59%	9.13	14.75	31200	57.39%	664.24M
s Stella Chemifa 4109.TSE	27.21	27.37	27.14	0.26	+0.96%	21.60	30.94	14300	58.06%	321.10M
s Sony 6758.TSE	26.11	26.22	25.67	0.97	+3.86%	15.38	30.42	10.78M	77.52%	155.70B
n Nintendo 7974.TSE	67.47	68.21	66.31	2.42	+3.72%	45.62	99.43	10.39M	231.57%	78.55B
k Keyence 6861.TSE	372.02	372.02	365.8	11.19	+3.10%	335.06	499.95	688800	98.15%	90.23B
t Tokyo Electron 8035.TSE	211.74	214.05	210.27	1.14	+0.54%	116.98	239.59	1.72M	64.63%	97.06B
a Advantest 6857.TSE	126.24	128.78	125.7	-1.06	-0.83%	34.52	150.00	4.71M	51.02%	91.70B
n NEC Corp. 6701.TSE	34.86	34.86	34.4	0.63	+1.84%	18.31	106.36	2.95M	62.50%	46.47B
f Fujitsu 6702.TSE	27.56	27.69	27.42	0.51	+1.89%	14.96	27.62	2.73M	52.51%	48.54B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.53	20.68	20.33	0.19	+0.93%	12.78	24.04	3.96M	64.41%	37.36B
d Disco 6146.TSE	300.61	303.82	298.3	0.74	+0.25%	161.82	430.38	1.37M	58.98%	32.60B
c Canon 7751.TSE	30.46	30.59	30.35	0.26	+0.86%	26.27	34.87	1.90M	62.59%	26.76B
p Panasonic Holdings Corp. 6752.TSE	12.90	13	12.76	0.14	+1.10%	6.77	13.96	5.34M	49.50%	30.11B
t Terumo 4543.TSE	14.86	14.9	14.72	0.28	+1.92%	14.58	20.77	2.64M	58.06%	21.92B
l LY Corporation 4689.TSE	2.66	2.67	2.63	0.02	+0.76%	2.35	3.96	20.75M	119.50%	18.22B
b Bandai Namco 7832.TSE	27.49	27.58	26.74	0.87	+3.27%	18.50	38.35	1.96M	106.01%	17.79B
r Renesas Electronics 6723.TSE	13.72	13.89	13.58	0.14	+1.03%	9.46	21.30	5.11M	47.51%	24.82B
k Konami Group Corp. 9766.TSE	138.69	140.39	136.51	3.39	+2.51%	69.94	173.82	329400	87.65%	18.80B
k KIOXIA Holdings Corp. 285A.TSE	63.86	64.61	62.34	-0.43	-0.67%	9.89	86.39	32.70M	82.71%	34.52B
n Nexon 3659.TSE	24.54	24.65	24.2	0.59	+2.46%	12.72	24.71	917000	54.33%	19.47B
o OBIC 4684.TSE	31.83	31.97	31.32	0.80	+2.58%	26.19	38.94	910000	82.82%	13.95B
a Aiphone 6718.TSE	18.85	18.93	18.72	0.34	+1.84%	15.37	20.36	17900	62.76%	308.44M
a AnyMind Group 5027.TSE	3.94	3.97	3.86	0.11	+2.87%	3.34	9.83	174100	57.29%	235.29M
k KOA 6999.TSE	8.80	8.85	8.72	0.03	+0.34%	5.01	9.83	137400	58.51%	326.95M
i Icomorporated 6820.TSE	18.17	18.17	18	0.37	+2.08%	16.18	21.16	11300	42.07%	260.80M
a Aichi Tokei Denki 7723.TSE	16.98	17.17	16.84	0.22	+1.31%	11.75	19.78	51500	161.78%	261.26M
k Kao 4452.TSE	39.92	40.46	40.09	-0.23	-0.57%	37.42	50.54	1.24M	77.51%	18.11B
y Ya-Man 6630.TSE	5.04	5.09	5.04	0.02	+0.40%	4.31	6.55	127900	144.19%	277.14M
i I-ne 4933.TSE	9.13	9.24	9.09	0.08	+0.88%	8.02	14.58	181100	81.44%	159.67M
k Kitanotatsujin 2930.TSE	0.87	0.87	0.86	0.01	+1.16%	0.83	1.26	313600	66.43%	120.79M
b Beauty Garage 3180.TSE	9.83	9.94	9.83	0.08	+0.82%	8.21	12.07	16000	27.26%	123.22M
a AXXZIA 4936.TSE	2.42	2.48	2.42	-0.03	-1.22%	2.42	6.75	156900	290.34%	55.32M
a Almado 4932.TSE	7.05	7.1	6.98	0.08	+1.15%	5.97	8.35	37400	134.73%	65.03M
a Adjuvant Holdings 4929.TSE	4.85	4.88	4.85	0.04	+0.83%	4.81	6.23	7500	171.62%	38.81M
w Waqoo 4937.TSE	9.16	9.3	9	0.21	+2.35%	5.69	12.04	9800	30.74%	32.25M
b Bushiroad 7803.TSE	1.96	1.97	1.92	0.05	+2.62%	0.99	2.65	340100	33.78%	266.29M
a Akatsuki Inc. 3932.TSE	17.38	17.5	17.21	0.28	+1.64%	12.78	24.34	35000	58.98%	250.68M
m Marvelous 7844.TSE	3.26	3.26	3.19	0.09	+2.84%	2.74	4.35	198400	179.50%	197.44M
b Bank of Innovation 4393.TSE	37.73	38.95	37.34	1.10	+3.00%	27.36	94.02	52700	84.68%	149.95M
f FuRyu 6238.TSE	6.90	6.9	6.76	0.20	+2.99%	5.61	7.82	87700	80.09%	182.64M
g gumi 3903.TSE	2.23	2.25	2.2	0.05	+2.29%	1.65	5.69	959100	115.40%	110.59M
f Fujishoji Co. 6257.TSE	6.76	6.8	6.76	0.08	+1.20%	6.60	9.29	35500	91.55%	141.26M
u UNITED 2497.TSE	3.18	3.21	3.16	0.06	+1.92%	3.04	5.65	110500	93.31%	118.93M
a Ateam Holdings Co. 3662.TSE	7.64	7.64	7.46	0.29	+3.95%	3.69	9.05	89600	139.56%	141.77M
h HEROZ 4382.TSE	5.40	5.43	5.29	0.13	+2.47%	5.19	9.11	97600	98.89%	81.98M
n Nihon Falcom 3723.TSE	10.30	10.3	9.98	0.40	+4.04%	6.53	11.97	7800	36.44%	105.86M
d Drecom 3793.TSE	2.55	2.6	2.53	0.04	+1.59%	2.51	7.62	125200	113.98%	73.39M
a Aiming 3911.TSE	1.43	1.45	1.41	0.05	+3.62%	1.21	2.27	362400	118.61%	66.78M
c coly 4175.TSE	12.05	12.27	12.04	0.11	+0.92%	6.57	17.04	9300	46.68%	66.31M
k KLab 3656.TSE	2.09	2.17	2.04	-0.05	-2.34%	0.74	2.60	6.12M	49.43%	124.98M
i Imagineer 4644.TSE	6.75	6.76	6.74	0.08	+1.20%	6.03	7.42	6500	83.55%	65.02M
c CyberStep 3810.TSE	2.14	2.14	2.03	0.09	+4.39%	0.94	2.79	299400	65.98%	53.44M
k KAYAC 3904.TSE	3.35	3.36	3.29	0.05	+1.52%	2.38	4.22	25400	31.96%	53.95M
m Mobile Factory 3912.TSE	7.06	7.1	7.02	0.06	+0.86%	3.83	7.18	17200	112.79%	50.37M
e Edia 3935.TSE	5.93	5.98	5.92	0.09	+1.54%	1.94	8.59	55100	43.23%	34.96M
g geechs 7060.TSE	3.82	3.89	3.79	-0.01	-0.26%	2.27	4.85	48400	263.38%	38.99M
g Gala 4777.TSE	1.32	1.32	1.28	0.04	+3.13%	1.20	1.85	103400	37.53%	36.86M
a Aeria 3758.TSE	1.89	1.9	1.88	0.02	+1.07%	1.34	2.61	40600	88.04%	39.16M
c CAVE Interactive 3760.TSE	4.47	4.57	4.47	0.04	+0.90%	4.42	9.52	36300	127.34%	29.59M
c CROOZ 2138.TSE	3.49	3.51	3.48	0.05	+1.45%	3.05	4.85	38400	141.14%	33.40M
t Tose Co. 4728.TSE	4.07	4.08	4.07	0.04	+0.99%	3.84	4.73	13900	141.50%	30.83M
t TENDA 4198.TSE	3.50	3.54	3.5	0.01	+0.29%	3.49	7.11	23000	168.33%	23.09M
n Nippon Ichi Software 3851.TSE	5.04	5.04	4.94	0.11	+2.23%	4.93	6.83	13700	151.27%	25.52M
t Tokyo Communications Group 7359.TSE	1.90	1.95	1.88	0.00	0.00%	1.28	4.12	71100	43.55%	19.13M
y YUKE’S 4334.TSE	2.50	2.86	2.35	0.18	+7.76%	2.18	3.32	497000	1218.64%	21.07M
g GameWith 6552.TSE	1.08	1.09	1.07	0.01	+0.93%	1.07	2.17	45900	129.05%	18.94M
m Moi Corporation 5031.TSE	2.26	2.27	2.18	0.12	+5.61%	1.23	2.26	87000	22.26%	31.54M
e enish 3667.TSE	0.38	0.42	0.35	0.04	+11.76%	0.33	2.52	4.50M	388.31%	12.91M
i Imagica Group 6879.TSE	6785.18	6416.43	6416.43	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.37	5.47	5.36	-0.05	-0.92%	3.88	5.48	49800	70.61%	224.13M
o Oriental Land 4661.TSE	18.66	18.73	18.48	0.36	+1.97%	17.90	29.72	3.34M	73.05%	30.60B
a AlphaPolis 9467.TSE	10.81	10.9	10.46	0.43	+4.14%	3.94	11.06	62200	44.49%	314.01M
w Wowow Inc. 4839.TSE	8.89	8.94	8.69	0.31	+3.61%	6.23	12.29	126400	155.20%	251.17M
g giftee 4449.TSE	7.80	7.91	7.58	0.26	+3.45%	5.69	13.04	379900	57.00%	231.42M
f FAN Communications 2461.TSE	3.41	3.41	3.36	0.08	+2.40%	2.44	3.62	166700	134.75%	225.72M
a Amuse 4301.TSE	12.20	12.27	12.09	0.21	+1.75%	8.53	14.01	40000	72.71%	197.33M
i IG Port 3791.TSE	8.65	8.85	8.33	0.41	+4.98%	6.98	17.96	277700	199.52%	173.50M
g GENDA 9166.TSE	4.32	4.36	4.23	0.07	+1.65%	3.91	10.20	1.66M	72.18%	148.79M
m Media Do 3678.TSE	11.48	11.58	11.4	0.23	+2.04%	8.07	13.35	35400	97.58%	174.25M
m MarkLines 3901.TSE	9.94	9.99	9.82	0.22	+2.26%	9.72	21.71	133600	173.71%	128.32M
f Fast Retailing 9983.TSE	365.67	369.14	363.68	1.16	+0.32%	251.69	379.73	660000	74.60%	112.20B
b Bridgestone 5108.TSE	46.01	46.31	45.78	0.42	+0.92%	33.01	47.86	1.12M	57.05%	29.50B
a Ajinomoto 2802.TSE	21.47	21.47	21.12	0.38	+1.80%	16.91	29.27	3.35M	83.03%	20.75B
a ASICS 7936.TSE	25.24	25.54	25.01	0.16	+0.64%	12.68	28.92	2.46M	57.83%	18.09B
a Asahi Group 2502.TSE	10.52	10.62	10.5	0.08	+0.77%	9.97	14.42	5.56M	66.55%	15.49B
l LITALICO 7366.TSE	8.33	8.66	8.28	-0.03	-0.36%	5.18	11.54	199600	180.11%	294.30M
s Sanyo Electric Railway 9052.TSE	13.29	13.33	13.22	0.27	+2.07%	12.41	14.73	18400	90.80%	295.26M
k Kanagawa Chuo Kotsu 9081.TSE	23.61	23.61	23.39	0.59	+2.56%	19.17	27.72	5400	66.34%	289.75M
h Honeys Holdings 2792.TSE	9.75	9.79	9.72	0.12	+1.25%	9.40	11.94	46400	57.85%	271.68M
k Ku Holdings 9856.TSE	7.88	7.91	7.85	0.12	+1.55%	6.31	8.21	25500	53.56%	261.30M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	0.02	+1.59%	1.26	2.01	663100	119.46%	218.27M
c Cota 4923.TSE	7.10	7.15	7.08	0.00	0.00%	7.10	11.88	95900	178.00%	196.93M
d Daikoku Denki 6430.TSE	18.60	18.8	18.56	0.15	+0.81%	14.19	25.02	28400	37.93%	269.39M
t Toyota Motor 7203.TSE	21.91	22.32	21.88	-0.03	-0.14%	15.25	21.94	17.00M	83.91%	285.59B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.14	16.21	15.99	0.30	+1.89%	8.49	16.50	32.58M	73.17%	183.48B
s SoftBank Group 9984.TSE	113.80	116.07	112.99	0.69	+0.61%	40.01	179.21	12.49M	52.58%	162.11B
h Hitachi 6501.TSE	32.15	32.34	31.87	0.38	+1.20%	18.47	34.64	5.98M	51.59%	145.32B
s Sumitomo Mitsui Financial Group 8316.TSE	32.91	33.03	32.43	0.76	+2.36%	18.14	32.91	13.59M	92.79%	126.41B
m Mitsubishi Corporation 8058.TSE	22.89	23.16	22.87	0.00	0.00%	15.66	24.77	8.62M	106.54%	85.20B
m Mitsubishi Heavy Industries 7011.TSE	25.00	25.11	24.83	0.33	+1.34%	9.06	30.17	10.65M	49.45%	84.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.02	+2.04%	0.94	1.12	107.01M	62.24%	82.16B
m Mizuho Financial Group 8411.TSE	36.22	37.09	36.61	0.37	+1.03%	16.62	37.76	7.31M	79.26%	89.82B
t Tokio Marine 8766.TSE	37.87	37.98	37.57	0.92	+2.49%	27.64	45.26	3.19M	56.23%	72.07B
i ITOCHU Corp 8001.TSE	60.70	61.02	60.17	1.06	+1.78%	40.29	62.76	1.72M	69.43%	85.06B
r Recruit Holdings Co. 6098.TSE	58.42	59.06	57.88	1.60	+2.82%	45.52	76.66	3.81M	77.44%	82.98B
c Chugai Pharmaceutical 4519.TSE	53.51	53.91	53.14	1.05	+2.00%	37.46	59.92	1.71M	72.79%	88.07B
m Mitsui & Co. 8031.TSE	29.50	29.58	29.14	0.55	+1.90%	16.63	29.66	4.29M	77.60%	84.54B
s SoftBank 9434.TSE	1.38	1.38	1.37	0.03	+2.22%	0.97	1.67	51.76M	75.74%	66.08B
s Shin-Etsu Chemical 4063.TSE	31.39	31.52	31.2	0.62	+2.01%	24.33	44.61	3.70M	64.00%	58.80B
k KDDI 9433.TSE	17.55	17.57	17.26	0.45	+2.63%	15.40	34.55	4.93M	60.99%	66.81B
j Japan Tobacco 2914.TSE	36.99	37.09	36.83	0.49	+1.34%	23.39	37.92	2.94M	76.98%	65.69B
m Mitsubishi Electric 6503.TSE	29.77	30.19	29.66	0.08	+0.27%	13.10	31.02	4.57M	75.78%	60.92B
h Hoya 7741.TSE	153.61	155.05	153.26	1.42	+0.93%	99.97	166.71	398800	46.55%	51.94B
t Takeda Pharmaceutical 4502.TSE	30.95	30.95	30.23	1.21	+4.07%	25.66	31.49	7.39M	159.21%	48.88B
j Japan Post Bank 7182.TSE	13.63	13.66	13.44	0.42	+3.18%	8.34	13.67	8.60M	100.81%	48.74B
d Daiichi Sankyo 4568.TSE	21.38	21.41	21.08	0.52	+2.49%	20.86	42.03	5.10M	79.97%	39.57B
m Marubeni 8002.TSE	28.03	28.35	27.84	0.36	+1.30%	13.39	29.38	2.17M	50.21%	46.14B
h Honda Motor 7267.TSE	10.04	10.16	9.98	0.00	0.00%	7.75	11.59	8.76M	63.92%	39.06B
d Denso 6902.TSE	13.79	13.93	13.72	-0.01	-0.07%	11.22	16.52	3.92M	69.59%	37.09B
s Sumitomo 8053.TSE	35.00	35.21	34.83	0.57	+1.66%	18.78	35.00	3.20M	96.58%	41.95B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.18	24.18	23.84	0.54	+2.28%	17.67	24.52	3.16M	61.91%	35.92B
d Daikin Industries 6367.TSE	130.57	130.9	129.61	2.19	+1.71%	103.95	146.52	556900	64.93%	38.24B
t Toyota Industries 6201.TSE	114.92	114.92	114.21	1.27	+1.12%	62.39	128.76	149900	29.21%	34.53B
s Seven & i Holdings 3382.TSE	14.33	14.37	14.1	0.25	+1.78%	11.05	17.54	4.90M	74.11%	34.11B
k Komatsu 6301.TSE	31.96	32.07	31.87	0.14	+0.44%	23.61	38.38	1.67M	58.53%	28.84B
a Aeon 8267.TSE	15.58	15.78	15.33	0.28	+1.83%	11.72	38.06	7.75M	66.69%	43.10B
m Mitsui Fudosan 8801.TSE	11.36	11.44	11.31	0.06	+0.53%	7.66	11.86	6.95M	72.29%	31.21B
f Fujifilm 4901.TSE	21.67	21.78	21.62	0.25	+1.17%	17.78	27.19	2.44M	65.93%	26.12B
j Japan Post Holdings 6178.TSE	10.58	10.6	10.49	0.23	+2.22%	8.25	10.85	6.17M	89.80%	29.95B
o ORIX 8591.TSE	29.52	29.52	29.19	0.83	+2.89%	18.01	29.52	2.65M	75.02%	32.87B
t Toyota Tsusho 8015.TSE	34.46	34.91	34.21	0.75	+2.22%	14.45	34.48	2.23M	99.51%	36.37B
d Dai-ichi Life Holdings 8750.TSE	8.47	8.51	8.35	0.23	+2.79%	5.52	8.62	6.45M	51.91%	31.33B
s Sompo Holdings 8630.TSE	34.32	34.44	33.92	0.85	+2.54%	17.15	34.32	1.55M	55.48%	31.15B
s Suzuki Motor 7269.TSE	14.90	15.11	14.85	-0.06	-0.40%	9.24	15.68	6.48M	103.30%	28.75B
m Mitsubishi Estate 8802.TSE	24.56	24.61	24.4	0.28	+1.15%	13.09	25.43	2.06M	43.46%	29.78B
o Otsuka Holdings 4578.TSE	58.91	59.33	57.31	1.25	+2.17%	42.35	61.79	751500	66.09%	31.11B
c Central Japan Railway 9022.TSE	27.80	28.12	27.7	0.43	+1.57%	17.68	29.31	1.43M	56.24%	26.73B
e East Japan Railway 9020.TSE	26.18	26.18	25.85	0.66	+2.59%	16.01	27.10	1.05M	39.14%	29.55B
t TDK 6762.TSE	14.56	14.59	14.23	0.40	+2.82%	8.10	17.33	6.09M	75.65%	27.63B
f Fujikura 5803.TSE	114.47	114.73	112.45	1.55	+1.37%	15.23	140.04	4.92M	44.17%	31.59B
f Fanuc 6954.TSE	37.80	39.03	37.74	-0.49	-1.28%	21.42	40.52	5.43M	77.36%	35.27B
r Resona Holdings 8308.TSE	10.01	10.05	9.89	0.19	+1.93%	5.58	10.63	5.85M	64.92%	22.72B
d Daiwa House 1925.TSE	32.51	33.33	32.86	-0.74	-2.23%	24.88	37.55	1.53M	75.95%	20.12B
s Sumitomo Denki 5802.TSE	42.40	42.8	41.98	-0.53	-1.23%	12.00	45.55	4.48M	57.32%	33.07B
n Nippon Steel 5401.TSE	3.96	3.98	3.9	0.07	+1.80%	3.84	23.50	17.89M	79.37%	21.30B
n Nomura Research Institute 4307.TSE	38.91	39	38.62	0.55	+1.43%	27.54	42.30	693500	54.53%	22.31B
i Inpex 1605.TSE	20.53	20.92	20.53	0.26	+1.28%	11.51	21.31	4.21M	82.26%	24.09B
n Nomura Holdings 8604.TSE	8.33	8.35	8.26	0.14	+1.71%	4.42	8.39	7.02M	68.61%	24.43B
s Sumitomo Realty & Development 8830.TSE	51.01	51.39	50.82	0.48	+0.95%	25.60	51.88	1.05M	68.04%	23.70B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.57	30.86	30.3	0.58	+1.93%	19.65	30.57	2.08M	88.82%	21.44B
n Nidec 6594.TSE	13.29	13.5	13.22	0.01	+0.08%	12.21	23.10	7.31M	75.62%	15.23B
i IHI 7013.TSE	18.16	18.25	17.86	0.32	+1.79%	3.95	20.90	8.99M	53.48%	19.67B
s SMC corp 6273.TSE	345.20	347.13	342.32	2.09	+0.61%	293.40	517.30	139700	46.08%	21.80B
a Astellas Pharma 4503.TSE	13.52	13.52	13.33	0.29	+2.19%	8.65	13.73	3.86M	46.01%	24.21B
k Kyocera 6971.TSE	13.99	14.15	13.95	0.21	+1.52%	9.48	14.50	3.02M	73.29%	19.01B
e ENEOS Holdings 5020.TSE	7.04	7.08	7.01	0.08	+1.15%	4.11	7.20	3.41M	42.59%	18.93B
n Nippon Paint 4612.TSE	6.75	6.83	6.72	0.12	+1.81%	5.68	8.96	2.88M	62.78%	15.74B
n Nitto Denko 6988.TSE	24.15	24.34	23.91	0.08	+0.33%	12.02	26.62	1.71M	69.31%	16.27B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.78	15.9	15.71	0.17	+1.09%	10.51	17.85	2.74M	71.25%	17.58B
n Nippon Sanso 4091.TSE	30.62	30.84	30.07	0.87	+2.92%	25.28	39.50	371000	73.26%	13.25B
s Secom 9735.TSE	36.29	36.3	35.96	0.76	+2.14%	28.47	39.65	586300	53.55%	14.78B
s Subaru 7270.TSE	22.07	22.8	21.91	-0.41	-1.82%	14.83	23.10	2.04M	69.13%	15.87B
s Shionogi 4507.TSE	17.89	17.93	17.54	0.72	+4.19%	12.30	18.38	2.81M	106.10%	15.23B
s Sekisui House 1928.TSE	22.00	22.1	21.94	0.27	+1.24%	20.02	28.97	1.37M	68.69%	14.26B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.83	31.84	31.33	0.81	+2.61%	27.05	37.96	2.64M	94.14%	13.14B
s SBI Holdings 8473.TSE	21.93	21.95	21.24	0.90	+4.28%	9.53	25.22	4.29M	100.06%	14.49B
k Kubota 6326.TSE	14.45	14.59	14.34	-0.13	-0.89%	10.24	14.83	3.90M	89.69%	16.43B
m Metaplanet Inc. 3350.TSE	2.96	3.05	2.82	0.10	+3.50%	0.45	13.14	22.18M	95.32%	3.37B