Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.19	24.76	24.07	-1.15	-4.54%	11.98	28.30	2.32M	63.32%	16.63B
s SBI Holdings 8473.TSE	18.35	18.58	18.06	-0.63	-3.32%	10.22	25.22	4.58M	89.23%	11.94B
o Olympus 7733.TSE	8.52	8.9	8.49	-0.49	-5.44%	8.52	18.83	10.60M	171.55%	9.38B
r Rakuten Group 4755.TSE	4.93	4.99	4.88	-0.11	-2.18%	4.87	6.85	13.00M	81.68%	10.68B
o OBIC 4684.TSE	25.04	25.51	24.89	-0.49	-1.92%	24.13	38.94	2.52M	93.38%	10.87B
t Tokyo Gas 9531.TSE	48.18	48.18	47.13	-0.16	-0.33%	20.75	50.88	1.04M	79.41%	16.64B
a Aisin Seiki 7259.TSE	15.22	15.38	15.07	-0.13	-0.85%	9.36	19.98	2.41M	79.45%	11.03B
o Osaka Gas 9532.TSE	39.71	39.81	39.08	-0.15	-0.38%	19.43	44.06	1.22M	94.42%	15.32B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.12	36.15	35.27	0.01	+0.03%	29.07	37.96	4.52M	106.71%	14.77B
n Nippon Sanso 4091.TSE	35.35	35.84	35.14	-0.62	-1.72%	26.62	39.50	631700	66.73%	15.30B
h Hikari Tsushin 9435.TSE	269.87	270	264.96	-3.51	-1.28%	199.20	296.80	79700	84.74%	11.85B
k Kirin Holdings 2503.TSE	16.21	16.43	16.2	-0.41	-2.47%	12.29	17.49	2.97M	76.18%	13.13B
d Daiwa Securities Group 8601.TSE	9.13	9.36	9.05	-0.39	-4.10%	5.57	10.95	4.65M	88.27%	12.62B
a Asahi Kasei 3407.TSE	10.38	10.5	10.23	-0.41	-3.80%	6.20	12.02	7.72M	125.70%	14.10B
m Mitsubishi HC Capital 8593.TSE	8.94	9.06	8.9	-0.27	-2.93%	6.21	9.93	3.71M	83.10%	12.84B
i Ibiden 4062.TSE	48.25	49.15	47.14	-0.98	-1.99%	20.40	94.76	5.94M	79.54%	13.47B
c Chubu Electric Power 9502.TSE	15.86	15.86	15.55	-0.14	-0.88%	9.81	17.27	2.94M	96.73%	11.98B
d Daifuku 6383.TSE	37.03	37.08	36.17	-0.25	-0.67%	17.41	41.46	2.36M	126.04%	13.62B
s Shimizu 1803.TSE	19.62	20	19.42	-0.45	-2.24%	6.29	22.82	2.60M	52.48%	13.27B
t T&D Holdings 8795.TSE	23.49	24.07	23.33	-1.03	-4.20%	15.41	27.53	1.83M	106.91%	11.62B
s SCSK 9719.TSE	35.86	35.81	35.69	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.01	29.79	28.53	-1.05	-3.49%	16.12	34.04	1.10M	99.00%	10.77B
f Fuji Electric 6504.TSE	70.65	71.62	69.29	-0.47	-0.66%	33.21	89.06	874700	76.50%	10.41B
k Kawasaki Heavy Industries 7012.TSE	105.20	107.12	98.94	3.55	+3.49%	34.22	117.42	5.13M	101.78%	17.59B
j Japan Exchange Group 8697.TSE	11.72	12.05	11.66	-0.73	-5.86%	9.55	13.71	4.72M	100.79%	12.04B
s Sumitomo Metal Mining 5713.TSE	63.31	66.56	62.87	-2.89	-4.37%	16.52	83.23	3.83M	46.93%	17.13B
e Ebara 6361.TSE	32.01	32.58	31.59	-0.92	-2.79%	12.33	36.92	1.76M	59.06%	14.73B
o Oracle Corp Japan 4716.TSE	59.00	59.46	58.44	-0.50	-0.84%	56.39	123.31	276000	67.78%	7.56B
i Isuzu Motors 7202.TSE	15.99	16.35	15.72	-0.50	-3.03%	11.52	18.69	2.57M	110.70%	10.99B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.86	39.39	38.22	-0.59	-1.50%	28.05	39.45	4.29M	76.85%	13.35B
u Unicharm 8113.TSE	5.75	5.75	5.66	-0.04	-0.69%	5.62	12.14	7.49M	98.40%	10.00B
n Nitori Holdings 9843.TSE	17.32	17.67	17.2	-0.61	-3.40%	15.93	27.41	3.08M	84.41%	9.79B
c Capcom 9697.TSE	21.76	21.9	21.17	0.26	+1.21%	19.38	34.31	2.67M	66.45%	9.10B
t Toray Industries 3402.TSE	7.25	7.39	7.21	-0.26	-3.46%	5.15	8.58	5.22M	78.87%	10.69B
r Ryohin Keikaku 7453.TSE	23.19	23.71	23.03	-0.59	-2.48%	7.56	25.00	3.65M	77.51%	12.30B
c Concordia Financial Group 7186.TSE	9.07	9.34	8.99	-0.45	-4.73%	4.85	11.14	4.64M	106.24%	10.18B
s Suntory 2587.TSE	29.05	29.28	28.89	-0.51	-1.73%	29.05	38.55	530100	65.86%	8.97B
i Idemitsu Kosan 5019.TSE	9.07	9.07	8.93	-0.02	-0.22%	5.74	9.68	3.27M	73.23%	11.10B
s SCREEN Holdings 7735.TSE	120.18	122.03	118.1	-3.88	-3.13%	54.22	151.85	1.30M	80.17%	11.36B
m M3 2413.TSE	10.30	10.48	10.16	0.07	+0.68%	8.10	17.70	5.79M	88.87%	6.98B
s Shimano 7309.TSE	103.44	103.44	101.17	3.24	+3.23%	95.25	191.06	380400	104.00%	8.94B
w West Japan Railway 9021.TSE	20.66	20.76	20.5	-0.21	-1.01%	16.95	23.84	2.39M	122.58%	9.40B
z Zensho Holdings 7550.TSE	60.73	61.17	60.23	-0.02	-0.03%	48.99	71.44	356200	74.09%	9.51B
a ANA Holdings 9202.TSE	18.87	18.96	18.74	-0.20	-1.05%	17.50	22.06	2.78M	86.22%	8.71B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.80	16.96	16.4	-0.24	-1.41%	11.14	17.04	6.23M	86.24%	10.62B
n Niterra 5334.TSE	48.54	48.89	48.27	-1.38	-2.76%	26.59	51.89	663300	64.49%	9.53B
n Nissan Motor 7201.TSE	2.40	2.48	2.35	0.02	+0.84%	2.05	3.50	37.04M	117.44%	8.39B
t Toho 9602.TSE	10.02	10.16	9.92	-0.24	-2.34%	9.46	68.80	3.06M	158.75%	1.70B
k Kinden 1944.TSE	47.10	47.85	46.79	-1.46	-3.01%	18.81	54.66	434800	51.23%	9.35B
t TOPPAN Holdings 7911.TSE	31.68	31.8	30.76	-0.27	-0.85%	23.99	37.14	1.58M	89.13%	9.08B
k kyowa Kirin 4151.TSE	14.49	14.57	14.35	-0.01	-0.07%	13.42	22.86	1.63M	76.55%	7.59B
s Shizuoka Financial Group 5831.TSE	16.24	16.8	16.16	-0.77	-4.53%	7.97	20.13	3.32M	129.09%	8.81B
k Kikkoman 2801.TSE	8.28	8.46	8.17	-0.29	-3.38%	7.94	12.31	4.82M	132.05%	7.67B
e Eisai 4523.TSE	30.19	30.69	30.04	-0.83	-2.68%	24.09	40.86	1.20M	75.85%	8.51B
h Hulic 3003.TSE	11.95	12.18	11.91	-0.42	-3.40%	8.35	13.33	2.35M	95.06%	9.08B
k Kokusai Electric 6525.TSE	35.05	35.4	33.95	-1.37	-3.76%	11.96	45.85	4.24M	88.36%	8.15B
y Yokogawa Electric 6841.TSE	35.55	36.05	35.14	-0.88	-2.42%	17.57	39.98	1.40M	104.39%	9.05B
j JFE Holdings 5411.TSE	12.46	12.52	12.3	-0.07	-0.56%	10.60	15.43	4.57M	94.21%	7.93B
m MinebeaMitsumi 6479.TSE	17.88	18.05	17.57	-0.06	-0.33%	12.39	22.87	2.37M	115.02%	7.18B
j Japan Airlines 9201.TSE	16.70	16.85	16.6	-0.12	-0.71%	15.24	21.94	4.01M	101.12%	7.22B
m Makita 6586.TSE	33.96	34.29	33.43	-0.84	-2.41%	25.75	39.93	1.22M	87.95%	8.98B
m Mitsubishi Chemical Holdings 4188.TSE	5.92	6.08	5.85	-0.20	-3.27%	4.21	7.43	14.59M	189.25%	8.05B
m Monotaro 3064.TSE	11.70	11.85	11.6	0.05	+0.43%	11.65	21.54	2.96M	98.77%	5.82B
n Nippon Building Fund 8951.TSE	910.69	911.95	901.88	-6.67	-0.73%	757.97	998.85	16666	61.99%	8.03B
y Yaskawa 6506.TSE	29.42	29.86	28.89	0.07	+0.24%	18.29	36.32	3.37M	82.78%	7.63B
o Otsuka 4768.TSE	18.84	18.91	18.57	-0.26	-1.36%	18.84	24.77	1.07M	72.58%	7.14B
c Chiba Bank 8331.TSE	12.74	13.19	12.63	-0.49	-3.70%	7.06	15.77	2.26M	65.85%	8.89B
d Dai Nippon Printing 7912.TSE	19.04	19.26	18.83	-0.50	-2.56%	12.59	21.03	1.35M	92.53%	8.55B
r Rakuten Bank 5838.TSE	38.08	39.56	37.75	-0.36	-0.94%	19.77	59.57	2.37M	79.73%	6.64B
s Shimadzu 7701.TSE	24.46	24.54	24.12	-0.02	-0.08%	21.95	34.45	1.47M	131.82%	7.07B
t TIS 3626.TSE	21.13	21.26	20.81	-0.05	-0.24%	18.76	35.29	2.50M	103.54%	4.73B
r Resonac Holdings 4004.TSE	72.47	74.64	71.81	-2.82	-3.75%	15.43	79.66	2.97M	84.19%	13.11B
s Sanrio 8136.TSE	34.07	35.11	33.81	-1.52	-4.27%	25.91	58.64	6.91M	72.73%	8.08B
z ZOZO 3092.TSE	7.33	7.4	7.24	-0.09	-1.21%	6.92	12.25	2.77M	62.92%	6.48B
y Yamaha Motor 7272.TSE	7.13	7.22	7.1	-0.08	-1.11%	6.73	9.35	4.36M	45.99%	6.92B
a AGC 5201.TSE	37.24	37.71	36.96	-0.65	-1.72%	26.92	44.37	1.08M	76.06%	7.91B
s Seibu Holdings 9024.TSE	26.24	27.16	26.18	-0.14	-0.53%	19.49	38.96	962700	88.21%	6.67B
s Sekisui Chemical 4204.TSE	17.49	17.75	17.33	-0.10	-0.57%	14.00	19.86	2.22M	107.90%	7.08B
m MatsukiyoCocokara 3088.TSE	15.20	15.41	15.11	-0.23	-1.49%	13.09	23.00	1.76M	75.70%	6.05B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.06	4.07	3.85	0.12	+3.05%	2.50	6.05	59.53M	82.68%	6.50B
t Toyo Suisan 2875.TSE	69.95	70.77	68.92	-2.75	-3.78%	54.91	78.93	463200	122.62%	6.81B
t Tokyu 9005.TSE	11.88	12.02	11.84	-0.16	-1.33%	10.61	13.31	1.87M	92.15%	6.78B
o Open House Group 3288.TSE	63.25	64.76	62.97	-2.41	-3.67%	32.21	75.81	210300	61.61%	7.12B
s Square Enix 9684.TSE	16.56	16.68	16.36	-0.11	-0.66%	11.30	25.70	1.04M	53.73%	5.97B
k Kandenko 1942.TSE	38.55	39.01	38.32	-0.84	-2.13%	13.40	44.73	800400	36.23%	7.88B
o Ono Pharmaceutical 4528.TSE	14.70	15.1	14.6	-0.38	-2.52%	9.87	17.12	3.22M	132.33%	6.91B
t Tokyu Fudosan Holdings 3289.TSE	8.65	8.86	8.57	-0.38	-4.21%	5.72	10.35	2.44M	111.39%	6.18B
s Sojitz 2768.TSE	39.02	39.69	38.54	-1.22	-3.03%	19.03	45.33	1.65M	59.67%	8.12B
m Mitsui Mining & Smelting 5706.TSE	196.74	203.54	194.41	-7.69	-3.76%	22.70	246.70	2.05M	73.88%	11.26B
t Tokyo Century 8439.TSE	13.10	13.22	13.08	-0.34	-2.53%	8.82	14.94	427700	71.02%	6.40B
d Daito Trust Construction 1878.TSE	22.81	23.41	22.74	-0.77	-3.27%	17.18	23.61	2.76M	154.46%	7.56B
b BayCurrent Consulting 6532.TSE	29.05	29.06	28.3	-0.01	-0.03%	24.77	60.37	1.48M	60.34%	4.41B
h Hitachi Construction Machinery 6305.TSE	37.59	38.21	37.12	-1.01	-2.62%	21.17	44.99	784800	60.39%	8.00B
m Mebuki Financial Group 7167.TSE	7.45	7.63	7.36	-0.21	-2.74%	3.61	8.78	2.86M	111.53%	7.05B
s Sumitomo Forestry 1911.TSE	9.19	9.23	9.01	-0.28	-2.96%	9.19	49.82	7.58M	165.96%	5.62B
n NGK Insulators 5333.TSE	25.62	26.01	25.35	-0.53	-2.03%	10.72	29.37	866400	59.76%	7.42B
s Sysmex 6869.TSE	8.85	9.04	8.82	-0.32	-3.49%	8.34	21.25	4.87M	91.64%	5.52B
f Fukuoka Financial Group 8354.TSE	37.87	38.64	37.38	-1.10	-2.82%	20.59	47.70	788100	75.66%	7.16B
n Nippon Television Holdings 9404.TSE	20.15	20.4	20	-0.56	-2.70%	14.40	28.31	357600	83.99%	5.03B
t The Yokohama Rubber 5101.TSE	40.22	41.16	39.76	-1.54	-3.69%	17.80	51.33	1.02M	89.02%	6.34B
m Meiji Holdings 2269.TSE	24.53	24.53	24.17	0.03	+0.12%	19.17	25.85	1.45M	107.21%	6.65B
h Hankyu Hanshin Holdings 9042.TSE	26.12	26.24	25.9	-0.26	-0.99%	23.86	31.58	1.26M	123.44%	6.20B
s Sumitomo Pharma Co. 4506.TSE	11.74	11.74	11.36	-0.18	-1.51%	3.42	20.84	8.03M	52.10%	4.67B
s Shiseido 4911.TSE	18.74	18.86	18.53	-0.18	-0.95%	13.83	27.72	2.85M	81.28%	7.49B
t TBS Holdings 9401.TSE	36.02	36.09	35.59	-0.55	-1.50%	22.77	40.60	185500	64.23%	5.65B
f Food & Life Companies 3563.TSE	59.08	60.42	58.16	-1.13	-1.88%	18.04	64.44	1.40M	75.64%	6.69B
s Sanwa Holdings 5929.TSE	23.58	24.31	23.32	-0.66	-2.72%	22.71	36.68	573900	73.27%	4.97B
d Dentsu Group 4324.TSE	17.59	17.59	17.27	0.08	+0.46%	17.35	31.66	1.11M	56.79%	4.57B
s SG Holdings 9143.TSE	9.34	9.38	9.27	-0.05	-0.53%	9.12	11.92	2.27M	61.39%	5.58B
t Trend Micro 4704.TSE	33.70	34.11	33.29	-0.71	-2.06%	31.47	78.52	1.01M	53.28%	4.40B
r Rohm 6963.TSE	20.96	21.31	20.69	-0.02	-0.10%	7.51	21.93	4.47M	78.48%	8.09B
m McDonald””s Japan 2702.TSE	48.15	48.9	47.96	-0.72	-1.47%	36.18	49.55	381300	94.75%	6.40B
k Kobe Bussan 3038.TSE	23.70	23.93	23.63	-0.29	-1.21%	20.35	33.17	1.20M	59.15%	5.26B
n Nissin Foods 2897.TSE	18.39	18.79	18.26	-0.51	-2.70%	17.43	28.90	1.21M	86.33%	5.28B
n Nomura Real Estate Holdings 3231.TSE	6.67	6.81	6.65	-0.26	-3.75%	4.22	7.44	2.16M	72.59%	5.72B
h HASEKO 1808.TSE	19.73	19.98	19.67	-0.07	-0.35%	11.85	22.83	686600	89.57%	5.22B
k Kobe Steel 5406.TSE	13.01	13.07	12.86	-0.25	-1.89%	9.37	15.14	1.66M	57.23%	5.12B
m MODEC 6269.TSE	80.15	84.96	79.21	-3.73	-4.45%	18.67	105.49	2.06M	76.79%	5.48B
n Nippon Express 9147.TSE	23.02	23.22	22.69	-0.59	-2.50%	15.01	24.69	1.39M	160.91%	5.58B
n NS Solutions 2327.TSE	23.09	23.76	23	-0.54	-2.29%	22.55	29.44	269700	77.37%	4.23B
i Isetan Mitsukoshi Holdings 3099.TSE	18.29	18.7	18.21	-0.43	-2.30%	11.77	20.60	1.60M	68.75%	6.43B
u USS 4732.TSE	10.88	11.18	10.88	-0.36	-3.20%	8.19	12.38	877800	69.98%	5.04B
k Kyushu Electric Power Company 9508.TSE	11.11	11.12	10.88	-0.05	-0.45%	7.88	12.91	1.90M	88.50%	5.25B
b Brother Industries 6448.TSE	18.60	18.85	18.47	-0.30	-1.59%	15.26	20.93	573100	68.82%	4.65B
o Oji Holdings 3861.TSE	5.75	5.82	5.71	-0.08	-1.37%	3.50	6.42	4.17M	95.40%	5.23B
r Ricoh 7752.TSE	8.52	8.56	8.44	-0.09	-1.05%	8.42	11.72	1.57M	71.01%	4.85B
a Asahi Intecc 7747.TSE	19.42	19.84	19.29	-0.85	-4.19%	14.56	21.55	1.27M	69.92%	5.15B
o Omron 6645.TSE	29.35	29.79	28.91	-0.60	-2.00%	23.79	48.12	1.17M	62.34%	5.77B
a Acom 8572.TSE	3.03	3.06	3.01	-0.06	-1.94%	2.26	3.41	1.24M	90.33%	4.74B
t The Hachijuni Bank 8359.TSE	12.02	12.27	11.87	-0.32	-2.59%	5.38	14.26	1.64M	97.67%	5.48B
m Mazda 7261.TSE	7.43	7.5	7.3	-0.08	-1.07%	5.25	9.03	5.38M	72.77%	4.69B
s Skylark Holdings 3197.TSE	21.01	21.34	20.94	-0.45	-2.10%	14.20	23.99	826000	71.88%	4.78B
f Fuji Media Holdings 4676.TSE	23.02	23.15	22.89	-0.48	-2.04%	10.12	26.20	804600	78.28%	4.77B
m Mitsui Chemicals 4183.TSE	12.29	12.55	12.12	-0.46	-3.61%	12.29	27.54	4.60M	147.09%	4.63B
s SHIMAMURA 8227.TSE	21.00	21.15	20.77	-0.27	-1.27%	21.00	77.75	752600	105.18%	4.36B
i Iyogin Holdings 5830.TSE	18.44	19.1	18.25	-0.99	-5.10%	8.95	23.77	1.58M	130.64%	5.40B
c Canon Marketing Japan 8060.TSE	43.58	44.06	43.58	-0.77	-1.74%	28.55	46.31	218600	77.60%	4.67B
g GMO Payment Gateway 3769.TSE	49.68	49.68	47.99	-0.55	-1.09%	44.36	66.26	336700	78.32%	3.77B
h Hoshizaki 6465.TSE	31.54	31.54	31.08	-0.34	-1.07%	30.96	45.39	433500	89.59%	4.46B
t Tosoh 4042.TSE	15.28	15.54	15.16	-0.34	-2.18%	12.22	17.52	1.02M	70.97%	4.79B
t Tokyo Tatemono 8804.TSE	24.29	24.72	24.14	-1.20	-4.71%	14.95	28.33	822800	89.43%	5.04B
s Sumitomo Chemical 4005.TSE	3.04	3.09	2.96	-0.08	-2.56%	1.99	3.83	16.97M	88.20%	4.97B
n Nissan Chemical 4021.TSE	39.51	40.17	39.31	-1.81	-4.38%	26.73	45.50	641100	68.98%	5.30B
a Azbil 6845.TSE	8.82	8.89	8.76	-0.15	-1.67%	7.09	10.27	1.24M	78.34%	4.47B
y Yakult Honsha 2267.TSE	16.10	16.3	15.97	-0.34	-2.07%	14.94	23.56	1.37M	79.97%	4.72B
t TOTO 5332.TSE	36.11	36.31	35.59	-0.63	-1.71%	22.77	40.99	706500	47.48%	5.94B
f Furukawa Electric 5801.TSE	182.08	190.89	180.31	-5.75	-3.06%	22.08	190.19	7.68M	117.77%	12.81B
t Tsuruha Holdings 3391.TSE	13.85	14.09	13.75	-0.31	-2.19%	9.46	18.92	1.56M	80.79%	6.73B
y Yamato Holdings 9064.TSE	11.11	11.17	11.07	-0.31	-2.71%	10.22	17.25	1.34M	88.93%	3.52B
t Tokyo Ohka Kogyo 4186.TSE	51.75	52.55	51.13	-1.30	-2.45%	17.66	61.45	821800	58.47%	6.20B
i Iida Group 3291.TSE	15.44	15.59	15.35	-0.32	-2.03%	13.46	17.81	620200	131.61%	4.27B
k Kurita Water Industries 6370.TSE	50.29	50.75	49.76	-0.98	-1.91%	26.16	55.78	342300	58.43%	5.50B
n NOF 4403.TSE	18.34	18.48	18.19	-0.53	-2.81%	12.10	21.51	806100	94.76%	4.21B
c Cosmo Energy Holdings 5021.TSE	28.13	28.44	27.72	-0.74	-2.56%	17.45	31.51	934400	111.75%	4.62B
a AEON Mall 8905.TSE	19.13	17.7	17.34	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.70	8.82	8.62	-0.15	-1.69%	6.27	12.39	3.19M	63.75%	4.41B
h HORIBA 6856.TSE	118.60	121	117.44	-3.19	-2.62%	50.94	134.74	194100	85.77%	4.98B
t Toyo Tire 5105.TSE	24.10	24.55	23.83	-0.63	-2.55%	13.48	31.13	866200	73.36%	3.71B
s Sugi Holdings 7649.TSE	21.24	21.72	21.24	-0.92	-4.15%	15.30	27.46	670100	87.16%	3.84B
m MISUMI Group 9962.TSE	18.62	18.86	18.3	-0.31	-1.64%	12.69	20.79	982100	62.90%	5.06B
a ABC-Mart 2670.TSE	16.00	16.19	15.92	-0.19	-1.17%	15.52	21.98	480700	75.63%	3.96B
w Welcia Holdings 3141.TSE	20.21	21.05	18.88	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.01	13.4	12.92	-0.54	-3.99%	5.58	15.20	1.00M	78.68%	4.93B
y Yamato Kogyo 5444.TSE	76.22	76.88	75.52	-1.15	-1.49%	45.02	84.73	154400	66.93%	4.66B
y Yamazaki Baking 2212.TSE	20.31	20.75	20.21	-0.64	-3.05%	16.78	24.00	539200	92.80%	4.01B
p Persol Holdings 2181.TSE	1.48	1.49	1.46	-0.03	-1.99%	1.44	2.07	20.81M	167.71%	3.31B
k Koei Tecmo 3635.TSE	11.55	11.78	11.44	-0.36	-3.02%	9.87	17.42	5.38M	204.89%	3.86B
o OBIC Business Consultants 4733.TSE	39.47	39.58	38.76	-0.32	-0.80%	36.09	62.26	245400	54.79%	2.97B
s Seiko Epson 6724.TSE	12.51	12.59	12.39	-0.18	-1.42%	11.85	19.68	1.11M	64.49%	4.01B
s Sumitomo Rubber Industries 5110.TSE	13.67	13.92	13.58	-0.36	-2.57%	9.39	18.02	1.13M	50.30%	3.59B
n NH Foods 2282.TSE	41.45	42.3	41.03	-1.45	-3.38%	28.61	46.25	590900	107.34%	3.94B
c COSMOS Pharmaceutical 3349.TSE	42.16	42.17	41.55	-0.06	-0.14%	40.96	67.66	355700	75.03%	3.34B
k Keisei Electric Railway 9009.TSE	7.76	7.97	7.73	-0.27	-3.36%	7.61	11.52	2.83M	118.58%	3.77B
k Kyushu Railway Company 9142.TSE	23.80	23.92	23.7	-0.38	-1.57%	23.29	29.23	832800	113.05%	3.66B
k Koito Manufacturing 7276.TSE	16.45	16.65	16.33	-0.16	-0.96%	10.68	18.06	1.47M	132.51%	4.40B
c Credit Saison 8253.TSE	26.91	27.51	26.55	-1.13	-4.03%	19.57	31.17	542000	81.82%	3.86B
s Sohgo Security Services 2331.TSE	7.65	7.76	7.58	-0.15	-1.92%	6.57	8.20	1.54M	121.58%	3.72B
o Organo 6368.TSE	95.85	98.31	94.69	-2.64	-2.68%	34.56	111.93	192400	52.05%	4.41B
r Rohto Pharmaceutical 4527.TSE	14.67	14.76	14.48	-0.29	-1.94%	13.77	25.80	979400	111.12%	3.32B
t Takasago Thermal Engineering 1969.TSE	29.88	30.73	29.64	-0.80	-2.61%	14.46	37.17	623700	73.65%	3.98B
o Odakyu Electric Railway 9007.TSE	10.37	10.52	10.33	-0.28	-2.63%	8.86	12.12	1.03M	93.93%	3.58B
k Kewpie 2809.TSE	26.92	27.56	26.79	-1.02	-3.65%	18.56	30.26	429200	102.71%	3.72B
k Kintetsu GHD 9041.TSE	19.88	19.95	19.74	-0.10	-0.50%	17.81	25.42	906200	120.25%	3.78B
a Amada 6113.TSE	14.93	15.48	14.8	-0.53	-3.43%	8.22	16.97	1.97M	100.83%	4.65B
m Marui Group 8252.TSE	19.30	19.59	19.3	-0.52	-2.62%	15.05	22.60	796500	92.48%	3.47B
t Tohoku Electric Power 9506.TSE	7.11	7.12	6.99	-0.04	-0.56%	6.22	10.37	2.25M	92.59%	3.56B
t Toyo Seikan Group Holdings 5901.TSE	24.19	24.26	23.89	-0.38	-1.55%	14.20	26.61	306100	116.28%	3.64B
n Nikon 7731.TSE	12.16	12.16	11.93	-0.11	-0.90%	8.70	13.05	1.21M	74.38%	4.00B
h Hirose Electric 6806.TSE	134.59	135.41	132.92	-0.42	-0.31%	101.65	153.29	176500	75.28%	4.41B
m MediPal Holdings 7459.TSE	17.57	17.96	17.46	-0.64	-3.51%	14.36	19.64	303600	75.99%	3.60B
t The Japan Steel Works 5631.TSE	61.95	64.57	60.07	1.08	+1.77%	26.51	67.90	1.59M	124.18%	4.56B
s SKY Perfect JSAT Holdings 9412.TSE	18.40	18.47	17.87	0.25	+1.38%	5.31	19.15	1.59M	99.77%	5.22B
e Electric Power Development 9513.TSE	24.66	24.89	23.85	0.07	+0.28%	15.39	24.66	1.45M	153.67%	4.35B
m MITSUI E&S 7003.TSE	39.41	41.09	39.07	-2.04	-4.92%	7.06	52.03	5.09M	69.03%	3.98B
t The 77 Bank 8341.TSE	56.18	58.26	55.64	-2.30	-3.93%	23.74	64.88	270900	93.25%	4.17B
t Toei Animation 4816.TSE	16.06	16.16	15.92	-0.44	-2.67%	14.47	25.95	252100	42.62%	3.28B
h Hokuhoku Financial Group 8377.TSE	35.60	37.01	35.29	-1.66	-4.46%	10.34	42.28	529300	96.56%	4.32B
n Nisshin Seifun Group 2002.TSE	12.82	13.08	12.76	-0.32	-2.44%	10.98	14.08	890400	91.13%	3.71B
m Mitsubishi Gas Chemical Company 4182.TSE	25.97	26.94	25.67	-1.44	-5.25%	13.59	31.64	1.70M	76.13%	5.06B
j JTEKT 6473.TSE	11.35	11.52	11.25	-0.30	-2.58%	6.15	13.76	754100	59.41%	3.61B
r Rinnai 5947.TSE	23.99	24.33	23.81	-0.40	-1.64%	19.99	27.73	331700	80.78%	3.31B
j J. Front Retailing 3086.TSE	15.26	15.39	15.12	-0.23	-1.48%	10.16	17.87	747900	48.26%	3.79B
l LIXIL 5938.TSE	10.87	11.01	10.86	-0.20	-1.81%	10.44	13.59	2.12M	90.51%	3.12B
k Kyudenko 1959.TSE	59.95	60.75	59.59	-1.68	-2.73%	29.21	67.64	233000	88.09%	4.24B
w Workman 7564.TSE	42.04	43.11	41.66	-1.52	-3.49%	24.34	49.81	310300	105.07%	3.43B
e EXEO Group 1951.TSE	17.04	17.67	16.96	-0.71	-4.00%	9.94	19.16	430900	65.18%	3.50B
i INFRONEER Holdings 5076.TSE	14.65	14.91	14.58	-0.38	-2.53%	7.30	17.33	1.65M	71.68%	3.64B
c COMSYS Holdings 1721.TSE	33.19	34.19	33.01	-1.11	-3.24%	19.95	36.89	474300	81.76%	3.87B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.38	25.72	25.19	-0.51	-1.97%	12.51	26.73	468600	61.02%	4.17B
b BIPROGY 8056.TSE	28.96	29.03	28.3	0.10	+0.35%	27.84	44.43	686400	102.61%	2.81B
m Maruwa 5344.TSE	379.57	396.12	378.88	-20.33	-5.08%	150.51	402.05	229500	119.53%	4.68B
s Santen Pharmaceutical 4536.TSE	10.28	10.38	10.11	-0.28	-2.65%	8.93	12.58	861800	88.21%	3.31B
m Mercari 4385.TSE	21.52	21.78	21.4	-0.63	-2.84%	10.56	23.99	1.25M	57.13%	3.55B
a Air Water 4088.TSE	12.96	13.06	12.85	-0.08	-0.61%	11.52	18.08	1.16M	86.86%	2.97B
t Tobu Railway 9001.TSE	18.17	18.6	18.08	-0.50	-2.68%	15.70	20.14	496700	73.78%	3.55B
s Sankyo 6417.TSE	13.12	13.22	13.04	-0.26	-1.94%	12.98	20.63	909200	90.13%	2.66B
s Sega Sammy Holdings 6460.TSE	17.20	17.45	17.01	-0.41	-2.33%	15.04	25.22	1.39M	94.47%	3.62B
k Kamigumi 9364.TSE	34.96	35.87	34.96	-1.00	-2.78%	20.21	37.24	227600	87.59%	3.54B
n NHK Spring 5991.TSE	16.97	17.56	16.76	-0.57	-3.25%	9.27	21.11	456800	75.73%	3.44B
t TechnoPro Holdings 6028.TSE	31.22	6293.66	6293.66	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.76	25.06	24.74	-0.65	-2.56%	22.16	33.74	607700	143.87%	2.90B
s Sumco 3436.TSE	10.21	10.95	10.07	-0.56	-5.20%	5.13	11.70	10.77M	122.83%	3.57B
t Toyoda Gosei 7282.TSE	28.07	28.64	27.91	-0.71	-2.47%	15.77	33.52	502900	45.64%	3.57B
s Sharp 6753.TSE	3.86	3.89	3.81	-0.07	-1.78%	3.66	6.88	2.70M	62.20%	2.51B
s Sumitomo Heavy Industries 6302.TSE	32.73	33.39	32.43	-0.90	-2.68%	18.30	40.06	803800	77.76%	3.93B
m Mitsubishi Motors 7211.TSE	2.32	2.38	2.29	-0.07	-2.93%	2.27	3.56	12.55M	94.92%	3.10B
y Yamaha 7951.TSE	7.01	7.09	6.93	-0.13	-1.82%	6.32	9.10	2.21M	89.78%	3.18B
h Hamamatsu 6965.TSE	12.59	13.04	12.37	-0.66	-4.98%	7.72	14.09	6.34M	110.85%	3.70B
i Internet Initiative Japan 3774.TSE	14.38	14.5	14.22	-0.06	-0.42%	13.77	21.63	682100	81.76%	2.55B
k Kuraray 3405.TSE	10.57	10.83	10.52	-0.15	-1.40%	9.65	15.35	2.11M	102.43%	3.23B
t Takashimaya 8233.TSE	11.33	11.44	11.22	-0.12	-1.05%	7.02	15.64	1.26M	30.97%	3.34B
m Mitsubishi Materials 5711.TSE	32.04	33.02	31.68	-1.17	-3.52%	13.76	38.92	1.24M	54.97%	4.19B
k Keio 9008.TSE	24.63	24.99	24.55	-0.61	-2.42%	21.70	28.39	337600	80.83%	2.91B
n NSK 6471.TSE	7.46	7.61	7.4	-0.25	-3.24%	3.76	9.02	2.61M	75.47%	3.65B
h Hirogin Holdings 7337.TSE	11.30	11.45	11.13	-0.34	-2.92%	6.32	12.95	1.13M	109.69%	3.40B
n Nichirei 2871.TSE	12.35	12.63	12.32	-0.30	-2.37%	10.86	15.20	1.17M	73.57%	3.10B
k Kadokawa 9468.TSE	19.89	19.91	19.66	-0.14	-0.70%	17.50	29.91	505300	63.47%	2.91B
n Nippon Electric Glass 5214.TSE	39.67	40.6	39.34	-1.32	-3.22%	20.76	45.06	560100	53.13%	2.98B
j JGC Holdings 1963.TSE	13.30	13.55	13.19	-0.54	-3.90%	6.66	16.07	2.12M	87.67%	3.22B
n NOK 7240.TSE	19.30	19.57	19.22	-0.38	-1.93%	12.49	21.30	307100	89.52%	3.15B
k Kakaku.com 2371.TSE	11.82	11.91	11.57	-0.02	-0.17%	10.09	19.98	2.36M	108.62%	2.34B
l Lion 4912.TSE	10.71	10.86	10.6	-0.25	-2.28%	9.77	12.94	907400	70.32%	2.96B
n Nifco 7988.TSE	29.33	30.12	29.22	-0.99	-3.27%	21.70	35.50	367300	129.77%	2.76B
s Sumitomo Bakelite 4203.TSE	34.05	34.59	33.65	-1.02	-2.91%	19.55	38.54	288400	59.86%	2.98B
t Tokyo Seimitsu 7729.TSE	94.12	97.49	93.3	-3.90	-3.98%	43.69	116.88	421500	84.88%	3.82B
t Toyota Boshoku 3116.TSE	16.97	17.35	16.91	-0.57	-3.25%	11.78	21.27	418400	50.91%	3.03B
t THK 6481.TSE	31.69	32.21	31.24	-0.69	-2.13%	16.10	36.09	817000	56.14%	3.55B
y Yamaguchi Financial Group 8418.TSE	15.46	15.85	15.29	-0.54	-3.37%	9.09	18.68	731000	94.97%	3.26B
n Nishi-Nippon Financial Holdings 7189.TSE	24.27	25.22	24.03	-1.32	-5.16%	10.76	29.34	585400	100.55%	3.38B
k Kusuri No Aoki Holdings 3549.TSE	22.92	23.36	22.77	-0.45	-1.93%	19.40	30.51	167500	58.62%	2.18B
t Taiyo Yuden 6976.TSE	25.17	25.82	24.63	-0.72	-2.78%	12.14	32.79	1.97M	64.59%	3.15B
d Dowa Holdings 5714.TSE	62.46	64.07	61.97	-2.22	-3.43%	27.07	75.45	436500	47.14%	3.72B
a Alfresa Holdings 2784.TSE	15.06	15.45	14.94	-0.62	-3.95%	13.07	17.15	266100	81.46%	2.74B
d Dexerials 4980.TSE	15.02	15.41	14.86	-0.24	-1.57%	9.63	21.44	1.99M	67.44%	2.52B
f Fujitec 6406.TSE	35.75	35.81	35.69	-0.05	-0.14%	31.55	43.62	33700	26.87%	2.79B
n Nabtesco 6268.TSE	28.01	28.47	27.79	-0.52	-1.82%	13.28	32.54	903000	87.63%	3.29B
k Kyushu Financial Group 7180.TSE	7.35	7.55	7.28	-0.31	-4.05%	3.70	9.18	1.30M	84.39%	3.18B
c Chugin Financial Group 5832.TSE	17.63	18.13	17.45	-0.93	-5.01%	8.70	22.60	631400	125.81%	3.14B
t Toho Gas 9533.TSE	32.47	32.88	31.95	-0.61	-1.84%	24.27	36.85	218300	109.14%	3.05B
k Kansai Paint 4613.TSE	15.82	16.09	15.69	-0.39	-2.41%	12.84	18.44	1.14M	94.98%	2.79B
p Penta-Ocean Construction 1893.TSE	11.43	11.54	11.3	-0.20	-1.72%	3.90	14.54	1.56M	47.12%	3.16B
s Sankyu 9065.TSE	57.21	58.45	56.91	-1.43	-2.44%	30.50	64.70	145200	75.62%	2.94B
t Taiheiyo Cement 5233.TSE	23.87	24.12	23.49	-0.58	-2.37%	21.25	31.54	604200	96.06%	2.66B
n Nichias 5393.TSE	55.21	56.28	54.81	-1.63	-2.87%	28.59	61.47	215400	68.77%	3.52B
s Suzuken 9987.TSE	37.32	38.35	37.24	-1.72	-4.41%	29.12	42.29	162000	84.54%	2.61B
m Mitsubishi Logistics 9301.TSE	8.54	8.71	8.48	-0.23	-2.62%	5.88	9.22	794300	65.11%	3.05B
m Macnica Holdings 3132.TSE	14.60	14.86	14.38	-0.48	-3.18%	10.83	17.79	885300	95.98%	2.61B
d Daishi Hokuetsu Financial Group 7327.TSE	12.22	12.66	12.15	-0.62	-4.83%	4.80	13.66	689800	76.48%	3.20B
h Hakuhodo DY Holdings 2433.TSE	6.64	6.68	6.59	-0.12	-1.78%	6.64	8.59	787200	76.43%	2.40B
r Resorttrust 4681.TSE	11.79	12.12	11.71	-0.40	-3.28%	9.22	21.41	764800	92.92%	2.50B
z ZENKOKU HOSHO 7164.TSE	19.86	20.1	19.84	-0.30	-1.49%	18.82	40.75	406900	113.99%	2.64B
k Keikyu 9006.TSE	9.38	9.46	9.3	-0.15	-1.57%	7.69	11.30	654500	108.53%	2.52B
j Japan Airport Terminal 9706.TSE	32.02	32.46	31.64	-0.34	-1.05%	24.69	36.99	239900	56.46%	2.97B
n NIKKON Holdings 9072.TSE	25.09	25.39	24.94	-0.64	-2.49%	12.42	26.29	409300	100.38%	2.99B
k KOBAYASHI Pharmaceutical 4967.TSE	34.95	35.26	34.74	-0.72	-2.02%	33.09	40.54	189200	85.85%	2.60B
s Stanley Electric 6923.TSE	18.33	18.42	18.21	-0.39	-2.08%	16.09	21.13	376100	65.23%	2.40B
j Japan Petroleum Exploration 1662.TSE	15.70	15.73	15.26	0.28	+1.82%	6.46	17.02	3.99M	101.31%	4.02B
v Visional 4194.TSE	46.18	46.81	45.51	-1.05	-2.22%	40.71	83.45	257900	62.14%	1.85B
n Nagase & Co. 8012.TSE	27.84	28.95	27.72	-0.89	-3.10%	15.68	31.72	271400	102.57%	2.91B
g GMO internet group 9449.TSE	18.00	18.07	17.82	-0.17	-0.94%	16.31	26.91	310800	72.96%	1.83B
m Mizuho Leasing Company 8425.TSE	8.97	9.08	8.92	-0.21	-2.29%	6.32	9.95	473300	105.57%	2.51B
m Mitsui Fudosan Logistics Park 3471.TSE	747.06	748.32	743.28	-4.25	-0.57%	615.43	797.24	8707	79.86%	2.41B
r Rorze 6323.TSE	18.13	18.53	17.75	-0.65	-3.46%	7.07	24.16	933300	51.41%	3.14B
a Alps Alpine 6770.TSE	13.38	13.78	13.22	-0.09	-0.67%	8.39	15.15	1.66M	110.12%	2.61B
d Daiei Kankyo 9336.TSE	23.22	23.6	22.75	-0.46	-1.94%	17.70	27.23	231700	134.12%	2.32B
f Fuyo General Lease 8424.TSE	27.60	28.05	27.47	-0.55	-1.95%	23.91	79.52	169900	91.22%	2.49B
a Adeka 4401.TSE	25.28	25.71	25.01	-0.59	-2.28%	14.91	31.64	417000	73.68%	2.52B
u UACJ 5741.TSE	16.00	16.26	15.9	-0.26	-1.60%	6.72	22.17	655600	55.62%	2.90B
s Socionext 6526.TSE	11.25	11.4	11.15	-0.27	-2.34%	9.02	22.64	3.31M	65.38%	1.97B
t TODA corp 1860.TSE	9.48	9.66	9.39	-0.32	-3.27%	5.34	10.44	708000	83.73%	2.86B
k Kokuyo 7984.TSE	5.25	5.31	5.21	-0.13	-2.42%	5.25	22.67	775900	83.66%	2.29B
n Nippon Shinyaku 4516.TSE	34.06	35.25	33.58	-1.36	-3.84%	20.41	38.87	472400	138.23%	2.30B
t TRIAL Holdings 141A.TSE	24.29	25.05	23.95	0.05	+0.21%	12.03	30.09	1.44M	107.56%	2.97B
i Iwatani 8088.TSE	11.41	11.46	11.04	0.35	+3.16%	8.07	14.75	1.68M	163.09%	2.63B
g GS Yuasa 6674.TSE	31.45	31.61	30.58	-0.33	-1.04%	13.75	35.60	979400	81.40%	3.16B
r Rakus 3923.TSE	5.02	5.14	4.97	-0.11	-2.14%	4.67	9.33	2.59M	48.01%	1.81B
a AEON Financial Service 8570.TSE	9.90	10.03	9.82	-0.26	-2.56%	7.57	11.93	342100	60.81%	2.14B
d DMG Mori 6141.TSE	16.83	16.94	16.59	-0.23	-1.35%	14.31	24.22	1.24M	79.53%	2.39B
t TORIDOLL Holdings 3397.TSE	26.74	26.91	26.57	-0.40	-1.47%	22.53	36.04	243700	64.72%	2.34B
d Daicel 4202.TSE	8.87	9.05	8.84	-0.24	-2.63%	7.40	10.67	805500	79.66%	2.35B
n Nitto Boseki 3110.TSE	136.57	139.66	133.68	-4.73	-3.35%	20.98	176.90	1.93M	66.80%	4.97B
c Calbee 2229.TSE	19.32	19.57	19.2	-0.44	-2.23%	17.49	24.36	741600	144.61%	2.35B
u U-NEXT HOLDINGS 9418.TSE	11.02	11.27	10.93	-0.29	-2.56%	10.24	16.12	590800	66.91%	1.99B
s Seven Bank 8410.TSE	1.71	1.75	1.71	-0.05	-2.84%	1.62	2.23	9.61M	156.92%	2.01B
t The Chugoku Electric Power 9504.TSE	6.07	6.07	5.94	-0.05	-0.82%	4.61	7.32	1.48M	67.72%	2.18B
h Harmonic Drive Systems 6324.TSE	26.72	27.13	26.18	0.14	+0.53%	12.16	34.78	1.17M	75.03%	2.53B
p PARK24 4666.TSE	11.65	11.89	11.52	-0.56	-4.59%	11.07	14.87	1.59M	198.05%	1.99B
p PAL GROUP Holdings 2726.TSE	9.48	9.51	9.4	-0.12	-1.25%	9.37	38.06	440000	42.23%	1.65B
m Mabuchi Motor 6592.TSE	10.55	10.67	10.45	-0.10	-0.94%	9.19	18.76	889400	80.06%	2.59B
s Seino Holdings 9076.TSE	15.88	16.27	15.78	-0.48	-2.93%	13.97	17.07	504100	86.45%	2.37B
m Miura 6005.TSE	19.26	19.54	19.1	-0.20	-1.03%	17.52	26.20	542300	97.36%	2.23B
y Yaoko 8279.TSE	55.16	54.72	53.82	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	58.27	60.3	57.91	-2.47	-4.07%	27.37	69.37	345300	78.59%	2.87B
y Yamada Holdings 9831.TSE	3.43	3.47	3.41	-0.06	-1.72%	2.74	3.72	4.33M	139.37%	2.30B
t Topcon 7732.TSE	21.13	6293.66	6293.66	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.66	16.14	15.56	-0.61	-3.75%	11.64	18.81	1.03M	79.39%	2.17B
n Nissui 1332.TSE	8.50	8.72	8.45	-0.33	-3.74%	5.33	10.09	1.22M	76.77%	2.58B
z Zeon 4205.TSE	11.92	12.11	11.84	-0.32	-2.61%	8.65	13.71	943000	103.75%	2.31B
g Goldwin 8111.TSE	14.62	14.88	14.5	-0.33	-2.21%	14.60	20.40	426000	78.66%	2.02B
n Nojima 7419.TSE	6.90	6.96	6.88	-0.13	-1.85%	6.81	27.44	480400	59.86%	2.01B
d DIC 4631.TSE	25.00	25.2	24.75	-0.48	-1.88%	16.84	29.49	330900	45.56%	2.37B
e Ezaki Glico 2206.TSE	38.24	38.64	37.96	-0.13	-0.34%	26.49	38.85	196900	108.35%	2.43B
k Keihan Holdings 9045.TSE	20.44	20.83	20.38	-0.50	-2.39%	17.96	25.22	251000	101.71%	2.06B
t Toei 9605.TSE	35.31	35.81	34.99	-1.12	-3.07%	30.66	42.47	152100	150.99%	2.19B
k Konica Minolta 4902.TSE	3.26	3.3	3.22	-0.04	-1.21%	2.56	4.69	3.33M	84.42%	1.61B
t TV Asahi Holdings 9409.TSE	20.36	20.77	20.23	-0.73	-3.46%	12.53	24.26	233200	81.08%	2.05B
s SENKO Group Holdings 9069.TSE	11.48	11.79	11.41	-0.40	-3.37%	8.40	14.33	644200	138.80%	1.96B
t The Shiga Bank 8366.TSE	54.00	54.57	53.43	-0.55	-1.01%	21.17	60.17	229900	130.79%	2.49B
m Maruichi Steel Tube 5463.TSE	9.11	9.29	9.07	-0.27	-2.88%	6.63	10.75	341000	76.85%	2.07B
m Meitetsu 9048.TSE	11.05	11.16	11	-0.20	-1.78%	10.07	12.83	970800	135.50%	2.17B
c create restaurants holdings 3387.TSE	4.51	4.51	4.45	0.00	0.00%	3.65	5.62	769800	43.93%	1.90B
j JustSystems 4686.TSE	22.31	22.41	22	-0.51	-2.23%	21.05	34.86	104200	53.24%	1.43B
n Nankai Electric Railway 9044.TSE	18.57	18.93	18.5	-0.34	-1.80%	14.36	20.10	355200	117.33%	2.03B
n Nippon Gas 8174.TSE	18.96	19.04	18.65	-0.11	-0.58%	13.30	20.11	306800	85.05%	2.02B
f Fuji 6134.TSE	33.54	34.31	33.29	-0.58	-1.70%	12.09	39.00	601800	85.36%	2.95B
d Daido Steel 5471.TSE	12.60	12.93	12.5	-0.36	-2.78%	6.34	15.26	790300	49.25%	2.52B
n North Pacific Bank 8524.TSE	5.89	6.1	5.84	-0.29	-4.69%	2.52	7.03	2.43M	82.08%	2.22B
s Shikoku Electric Power Company 9507.TSE	10.63	10.65	10.47	-0.05	-0.47%	6.98	11.71	629100	92.33%	2.20B
i Itoham Yonekyu Holdings 2296.TSE	37.38	38.08	37.32	-0.88	-2.30%	23.94	41.30	360900	194.52%	2.12B
f Fuji Oil Holdings 2607.TSE	19.78	20.47	19.66	-1.31	-6.21%	16.91	27.20	886100	202.66%	1.70B
m Max 6454.TSE	43.24	44.18	42.99	-1.14	-2.57%	21.44	44.78	78600	74.55%	1.95B
t Takeuchi Mfg. 6432.TSE	41.48	41.66	40.91	-0.57	-1.36%	27.74	48.83	171700	38.51%	1.92B
c Citizen Watch 7762.TSE	10.33	10.44	10.22	-0.22	-2.09%	5.11	12.25	845900	52.31%	2.52B
m MIRAIT ONE 1417.TSE	23.02	23.39	22.86	-0.53	-2.25%	13.34	27.23	195900	73.59%	2.04B
t Takara Holdings 2531.TSE	9.08	9.65	9.06	-0.75	-7.63%	7.59	12.30	752100	163.66%	1.75B
j Japan Elevator Service Holdings 6544.TSE	11.21	11.38	11.15	0.10	+0.90%	8.49	14.58	1.44M	187.69%	2.00B
h Hisamitsu Pharmaceutical 4530.TSE	38.01	38.01	37.96	-0.13	-0.34%	25.59	41.89	160300	24.67%	2.67B
s SWCC 5805.TSE	90.82	93.59	90.13	-2.30	-2.47%	33.47	110.98	308600	55.15%	2.69B
t Toho Holdings 8129.TSE	28.88	30.11	28.81	-1.61	-5.28%	25.94	38.88	154300	100.35%	1.88B
t Tsumura & 4540.TSE	24.27	24.72	24.08	-0.85	-3.38%	22.67	33.80	390100	104.37%	1.80B
m Morinaga Milk Industry 2264.TSE	29.13	29.66	29.03	-0.96	-3.19%	17.68	31.76	340400	100.38%	2.36B
r Rengo 3941.TSE	8.52	8.59	8.45	-0.14	-1.62%	4.71	9.99	817900	59.28%	2.11B
k Kose 4922.TSE	35.67	36.04	35.57	-0.77	-2.11%	31.67	66.07	194000	58.85%	2.04B
a Amano 6436.TSE	24.72	24.94	24.58	-0.40	-1.59%	24.40	31.27	324100	102.82%	1.75B
s Seiko Group 8050.TSE	77.60	80.12	76.85	-3.47	-4.28%	22.83	89.67	163100	62.79%	3.17B
s Sanki Engineering 1961.TSE	42.04	42.61	41.41	-1.78	-4.06%	14.93	51.47	261500	107.56%	2.18B
t Tokuyama 4043.TSE	24.58	24.94	24.21	-0.74	-2.92%	15.91	29.16	589300	67.46%	1.77B
h Hazama Ando 1719.TSE	12.19	12.29	12.1	-0.22	-1.77%	7.19	14.09	524400	57.05%	1.91B
a ANYCOLOR 5032.TSE	21.62	22.66	21.21	-4.04	-15.74%	13.52	43.45	6.43M	596.15%	1.32B
n Nippon Shokubai 4114.TSE	14.93	15.18	14.92	-0.41	-2.67%	10.70	16.29	509200	68.58%	2.21B
p Paltac 8283.TSE	29.03	29.84	28.97	-0.90	-3.01%	24.75	32.76	86600	85.00%	1.78B
r Round One 4680.TSE	5.67	5.75	5.58	-0.08	-1.39%	5.21	11.17	3.83M	147.84%	1.49B
s Suruga Bank 8358.TSE	11.98	12.17	11.84	-0.30	-2.44%	6.40	14.13	560700	69.55%	2.04B
c CASIO 6952.TSE	8.99	9.06	8.9	-0.02	-0.22%	6.89	10.68	3.11M	146.25%	2.05B
l LINTEC 7966.TSE	30.68	31.41	30.46	-0.95	-3.00%	16.31	34.96	287300	122.44%	2.01B
a AEON REIT Investment 3292.TSE	848.39	852.79	845.24	-7.09	-0.83%	779.30	949.54	3708	75.93%	1.78B
p Pola Orbis Holdings 4927.TSE	8.13	8.24	8.09	-0.18	-2.17%	7.84	10.38	715100	119.52%	1.80B
b Bic Camera 3048.TSE	10.89	10.95	10.77	-0.23	-2.07%	9.59	11.80	441100	51.48%	1.86B
a Anritsu 6754.TSE	18.07	18.18	17.81	-0.43	-2.32%	7.24	19.83	862300	46.69%	2.31B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.79	70.8	68.22	-2.74	-3.83%	26.09	79.92	208100	133.24%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6293.66	6293.66	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	50.54	51.17	49.97	-0.92	-1.79%	27.94	57.88	128100	102.42%	2.01B
y YONEX 7906.TSE	21.12	21.43	20.96	-0.25	-1.17%	12.34	30.33	125600	39.26%	1.81B
k Kotobuki Spirits 2222.TSE	12.01	12.03	11.77	-0.06	-0.50%	10.94	17.01	658000	90.41%	1.85B
d DeNA 2432.TSE	15.86	16.02	15.67	-0.48	-2.94%	11.05	26.97	2.95M	103.25%	1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.39	23.95	23.39	-0.76	-3.15%	13.89	29.70	145300	63.30%	1.75B
t The Hyakugo Bank 8368.TSE	9.47	9.77	9.38	-0.42	-4.25%	3.57	10.88	766500	73.73%	2.30B
m Meiko Electronics 6787.TSE	145.70	152.87	145.57	-3.43	-2.30%	32.19	162.70	408600	63.36%	3.74B
n Nihon Kohden 6849.TSE	9.52	9.59	9.37	-0.19	-1.96%	9.52	15.54	677200	92.52%	1.55B
m Meitec 9744.TSE	20.85	20.99	20.79	-0.40	-1.88%	18.26	23.47	502400	124.00%	1.61B
m Micronics Japan 6871.TSE	69.23	71.12	67.91	-2.18	-3.05%	17.42	83.72	674900	59.10%	2.68B
s Sawai Group Holdings 4887.TSE	13.39	13.64	13.16	-0.53	-3.81%	11.89	15.73	400000	108.04%	1.55B
d Daiwabo Holdings 3107.TSE	18.57	19.08	18.48	-0.65	-3.38%	14.63	22.17	204100	61.11%	1.64B
s Sumitomo Riko 5191.TSE	16.99	16.35	16.32	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.63	12.8	12.41	-0.46	-3.51%	8.96	15.64	507600	126.45%	1.58B
t The Sumitomo Warehouse 9303.TSE	24.89	25.3	24.77	-0.59	-2.32%	16.75	25.99	119200	107.62%	1.90B
s Sotetsu Holdings 9003.TSE	17.50	17.74	17.45	-0.24	-1.35%	14.03	19.12	274500	119.13%	1.68B
s SHO-BOND Holdings 1414.TSE	8.75	8.86	8.73	-0.19	-2.13%	8.42	39.69	639600	48.04%	1.78B
s Saizeriya 7581.TSE	41.35	41.41	40.78	-0.07	-0.17%	26.91	45.70	204400	75.76%	2.03B
k Kaneka 4118.TSE	30.80	31.22	30.62	-0.58	-1.85%	21.82	33.80	217600	81.89%	1.89B
a Aiful 8515.TSE	2.97	3.03	2.95	-0.06	-1.98%	1.94	3.75	2.13M	90.64%	1.42B
h House Foods Group 2810.TSE	18.74	18.9	18.64	-0.24	-1.26%	17.51	21.60	231500	101.61%	1.74B
k Kumagai Gumi 1861.TSE	10.38	10.56	10.26	-0.34	-3.17%	4.75	13.28	1.11M	90.99%	1.78B
t Tokai Rika 6995.TSE	19.16	19.54	19.1	-0.51	-2.59%	12.88	21.78	137100	83.05%	1.63B
n NSD 9759.TSE	17.89	18.09	17.78	-0.30	-1.65%	17.58	25.04	389200	92.26%	1.37B
t Taiyo Holdings 4626.TSE	31.98	32.32	31.93	-0.71	-2.17%	11.98	39.10	207900	54.26%	1.78B
o Okinawa Cellular Telephone Company 9436.TSE	21.37	21.71	21.15	-0.35	-1.61%	12.98	21.72	105500	78.81%	1.99B
s SHIFT 3697.TSE	4.14	4.24	4.06	-0.20	-4.61%	3.79	12.53	10.56M	102.26%	1.11B
t Teijin 3401.TSE	9.92	10.01	9.83	-0.14	-1.39%	7.45	11.10	1.06M	98.28%	1.91B
j JMDC 4483.TSE	22.94	23.66	22.81	-1.05	-4.38%	17.17	33.79	398000	80.56%	1.50B
i Ito En 2593.TSE	18.04	18.25	17.97	-0.40	-2.17%	18.01	24.82	406300	74.54%	1.52B
j Juroku Financial Group 7380.TSE	56.83	58.72	56.2	-2.83	-4.74%	25.16	65.95	205000	126.39%	2.04B
m Money Forward 3994.TSE	20.73	21.23	20.28	-0.71	-3.31%	17.73	45.23	1.12M	75.70%	1.15B
m Makino Milling Machine 6135.TSE	72.57	72.57	72.44	-0.04	-0.06%	37.49	82.34	60700	35.30%	1.70B
j JEOL 6951.TSE	37.60	38.19	37.1	-0.39	-1.03%	27.41	44.10	283300	88.75%	1.92B
r Relo Group 8876.TSE	12.05	12.21	11.88	-0.25	-2.03%	10.64	13.73	831800	155.83%	1.80B
s Sinfonia Technology 6507.TSE	77.73	78.17	69.99	5.57	+7.72%	29.86	84.51	451800	199.52%	2.19B
n Nippon Kayaku 4272.TSE	11.39	11.57	11.35	-0.35	-2.98%	7.71	12.84	292800	61.17%	1.73B
m Meidensha 6508.TSE	46.57	46.82	45.69	-0.21	-0.45%	21.22	50.64	183500	67.25%	2.11B
f Furuno Electric 6814.TSE	42.42	42.8	41.66	-0.89	-2.05%	11.03	65.12	275500	48.68%	1.34B
k K””s Holdings 8282.TSE	10.15	10.22	10.1	-0.19	-1.84%	8.56	11.01	505300	102.75%	1.57B
u UBE 4208.TSE	16.06	16.36	15.94	-0.43	-2.61%	12.57	19.36	731200	84.67%	1.56B
k KATITAS 8919.TSE	19.35	19.6	19.01	-0.51	-2.57%	12.12	22.89	237300	79.69%	1.51B
s Shibaura Mechatronics 6590.TSE	30.02	30.78	28.82	-0.41	-1.35%	28.72	181.50	1.27M	52.17%	1.97B
n Namura Shipbuilding 7014.TSE	29.89	30.21	29.17	-0.67	-2.19%	9.57	37.37	869300	45.49%	2.08B
t TOMY Company 7867.TSE	17.43	17.66	17.31	-0.34	-1.91%	17.11	33.29	562800	93.18%	1.55B
k Kagome 2811.TSE	17.37	17.56	17.26	-0.36	-2.03%	16.74	22.51	258800	75.10%	1.58B
a ARE Holdings 5857.TSE	24.45	25.11	24.29	-1.03	-4.04%	10.51	30.04	498500	45.88%	1.87B
c Chudenko 1941.TSE	29.20	29.42	28.95	-0.69	-2.31%	19.72	32.91	60300	72.79%	1.58B
k Kyoritsu Maintenance 9616.TSE	15.65	15.97	15.55	-0.41	-2.55%	15.65	25.65	1.63M	146.57%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.37	15.55	15.26	-0.40	-2.54%	12.25	18.43	287600	103.53%	1.41B
h H2O Retailing 8242.TSE	14.42	14.65	14.38	-0.07	-0.48%	12.27	16.16	251800	64.77%	1.69B
n Nipro 8086.TSE	9.49	9.62	9.48	-0.23	-2.37%	8.51	10.65	692800	93.58%	1.55B
d DAIHEN 6622.TSE	77.16	78.86	76.22	-2.64	-3.31%	34.28	95.32	179300	79.07%	1.82B
m Mizuno 8022.TSE	22.69	23.29	22.53	-0.70	-2.99%	14.88	65.40	158900	41.46%	1.74B
c C.Uyemura & 4966.TSE	138.27	140.66	137.64	-1.95	-1.39%	57.53	142.10	61100	116.43%	2.23B
d Denka 4061.TSE	21.06	22.19	20.89	-1.42	-6.32%	12.23	23.55	1.08M	97.68%	1.82B
f Ferrotec Holdings 6890.TSE	39.52	41.16	39.27	-2.02	-4.86%	13.60	43.91	596600	80.35%	1.85B
a Ain Holdings 9627.TSE	34.48	34.92	34.21	-0.88	-2.49%	26.71	47.40	80600	80.61%	1.21B
s Starts 8850.TSE	31.15	31.28	30.9	-0.73	-2.29%	22.34	35.26	77600	116.21%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.12	4.04	-0.11	-2.64%	3.36	5.49	2.32M	78.99%	1.29B
n Nohmi Bosai 6744.TSE	28.45	28.89	28.26	-0.59	-2.03%	18.21	29.40	90400	82.87%	1.67B
t Tsubakimoto Chain 6371.TSE	15.09	15.2	14.93	-0.26	-1.69%	10.77	17.15	187400	106.93%	1.48B
a Aichi Financial Group 7389.TSE	37.32	38.01	36.82	-1.07	-2.79%	14.61	42.64	160200	95.65%	1.83B
n Nishimatsu Construction 1820.TSE	38.27	38.51	37.93	-0.80	-2.05%	29.90	43.99	89900	60.21%	1.51B
t The San-in Godo Bank 8381.TSE	10.37	10.47	10.23	0.02	+0.19%	6.86	11.86	946900	159.47%	1.57B
f Fuso Chemical 4368.TSE	56.45	57.08	55.51	-1.26	-2.18%	20.38	62.89	152000	62.66%	1.99B
e EDION 2730.TSE	13.38	13.63	13.32	-0.36	-2.62%	11.19	14.96	860500	150.62%	1.41B
m Morinaga&Co 2201.TSE	16.60	16.78	16.5	-0.40	-2.35%	15.93	20.33	314700	110.05%	1.39B
o Okumura 1833.TSE	41.54	42.1	41.35	-1.08	-2.53%	24.21	48.40	85700	65.30%	1.49B
h Hino Motors 7205.TSE	2.48	2.55	2.46	-0.08	-3.13%	2.28	3.93	3.98M	79.58%	1.42B
l Life 8194.TSE	15.57	15.7	15.52	-0.31	-1.95%	10.38	18.27	169500	83.87%	1.35B
t TKC 9746.TSE	23.44	23.92	23.29	-0.43	-1.80%	22.96	31.21	74000	79.52%	1.20B
a Aica Kogyo 4206.TSE	23.14	23.44	23.03	-0.52	-2.20%	20.30	26.36	326500	133.91%	1.45B
s Senshu Ikeda Holdings 8714.TSE	4.99	5.14	4.94	-0.23	-4.41%	2.11	6.23	1.68M	123.63%	1.39B
m Matsui Securities 8628.TSE	5.92	6.04	5.91	-0.17	-2.79%	4.62	6.23	1.10M	98.58%	1.52B
t TOA 1885.TSE	20.89	21.34	20.71	-0.67	-3.11%	6.23	30.22	406000	46.46%	1.62B
o Okuma 6103.TSE	25.08	25.55	24.73	-0.81	-3.13%	18.18	29.87	313600	76.86%	1.51B
s Sansan 4443.TSE	7.43	7.59	7.31	0.06	+0.81%	6.56	16.47	2.94M	108.12%	939.58M
c Chugoku Marine Paints 4617.TSE	24.14	24.51	24.1	-0.58	-2.35%	11.92	30.73	336000	67.21%	1.20B
w Wacoal Holdings 3591.TSE	26.36	26.87	26.09	-0.79	-2.91%	26.36	40.88	109900	98.15%	1.30B
s Seria 2782.TSE	25.74	25.9	25.55	-0.40	-1.53%	16.12	28.39	219000	79.65%	1.61B
d DCM Holdings 3050.TSE	10.02	10.14	9.97	-0.21	-2.05%	8.85	11.19	248200	66.40%	1.34B
t TS TECH 7313.TSE	11.53	11.74	11.5	-0.27	-2.29%	9.99	13.14	541700	156.65%	1.36B
o Okamura 7994.TSE	16.19	16.39	16.06	-0.40	-2.41%	11.80	17.61	157200	73.00%	1.53B
n NEXTAGE 3186.TSE	20.33	20.58	19.83	0.44	+2.21%	8.32	24.68	680800	164.88%	1.59B
h Hokkaido Electric Power 9509.TSE	6.70	6.7	6.53	-0.01	-0.15%	4.33	8.32	3.42M	67.62%	1.38B
c Create SD Holdings 3148.TSE	20.33	20.49	20.23	-0.22	-1.07%	17.34	24.21	101400	120.99%	1.31B
i Itochu Enex 8133.TSE	12.37	12.74	12.34	-0.50	-3.89%	9.61	14.10	171600	123.75%	1.40B
t The Bank of Nagoya 8522.TSE	33.36	34.62	33.1	-1.81	-5.15%	11.77	39.90	232700	98.68%	1.64B
p PeptiDream 4587.TSE	8.92	8.97	8.56	-0.64	-6.69%	8.40	19.95	1.68M	147.95%	1.15B
g Glory 6457.TSE	25.02	25.68	24.83	-0.85	-3.29%	14.88	27.18	239800	112.32%	1.34B
f FP 7947.TSE	14.76	15.14	14.7	-0.49	-3.21%	14.76	22.61	460100	184.00%	1.19B
i Izumi 8273.TSE	6.26	6.36	6.24	-0.14	-2.19%	6.26	25.71	518000	101.85%	441.87M
n Nishi-Nippon Railroad 9031.TSE	18.61	18.91	18.5	-0.43	-2.26%	13.33	20.91	256600	131.07%	1.40B
l Leopalace21 8848.TSE	4.13	4.23	4.12	-0.16	-3.73%	3.18	5.32	1.58M	110.79%	1.31B
f Fukuda Denshi 6960.TSE	62.31	62.94	61.87	-0.57	-0.91%	39.77	64.74	27700	70.38%	1.72B
t The Kiyo Bank 8370.TSE	23.98	24.73	23.95	-1.08	-4.31%	11.43	28.45	169100	92.94%	1.54B
t Taikisha 1979.TSE	21.96	22.15	21.9	-0.52	-2.31%	13.83	25.64	136800	73.58%	1.38B
t Tokai Carbon 5301.TSE	6.14	6.21	6.06	-0.13	-2.07%	5.34	7.46	1.83M	105.33%	1.31B
u Ushio 6925.TSE	17.77	18.41	17.66	-0.60	-3.27%	10.72	20.59	279000	79.82%	1.43B
e EXEDY 7278.TSE	36.25	36.75	36.19	-0.62	-1.68%	21.33	39.70	141200	93.09%	1.32B
n Nisshinbo Holdings 3105.TSE	10.07	10.3	9.94	-0.29	-2.80%	5.18	11.31	773700	59.11%	1.57B
c CKD 6407.TSE	28.29	28.7	27.82	-0.75	-2.58%	11.50	35.91	607100	91.60%	1.89B
h Hokuriku Electric Power Company 9505.TSE	6.55	6.56	6.4	-0.04	-0.61%	4.64	7.14	995700	97.54%	1.37B
t The Keiyo Bank 8544.TSE	12.49	12.75	12.23	-0.44	-3.40%	4.43	15.01	383800	92.01%	1.51B
n Nippn 2001.TSE	17.03	17.34	17.01	-0.39	-2.24%	13.52	18.53	272900	97.40%	1.44B
h Heiwa 6412.TSE	12.39	12.49	12.35	-0.21	-1.67%	12.39	16.58	376400	110.07%	1.22B
i Inabata & 8098.TSE	24.89	25.62	24.8	-0.81	-3.15%	19.01	27.88	147800	118.93%	1.33B
d Duskin 4665.TSE	26.44	26.96	26.44	-0.61	-2.26%	22.65	28.52	103300	86.67%	1.24B
m MEGMILK SNOW BRAND 2270.TSE	20.36	20.8	20.23	-0.44	-2.12%	16.28	23.41	221600	98.41%	1.26B
k KYB 7242.TSE	27.72	28.79	27.53	-1.39	-4.77%	15.34	33.87	166000	120.73%	1.24B
y Yoshinoya Holdings 9861.TSE	19.67	19.67	19.32	0.09	+0.46%	18.19	24.36	423900	72.82%	1.27B
k Kato Sangyo 9869.TSE	40.28	40.53	40.03	-0.38	-0.93%	26.32	45.08	58800	138.53%	1.24B
t Token 1766.TSE	89.94	91.26	89.5	-1.92	-2.09%	67.84	101.58	33800	178.90%	1.21B
m Mitani 8066.TSE	15.82	16.19	15.77	-0.33	-2.04%	11.01	18.31	7200	30.62%	1.36B
y Yodogawa Steel Works 5451.TSE	9.70	9.86	9.69	-0.19	-1.92%	7.57	41.99	661600	146.39%	1.40B
p Paramount Bed Holdings 7817.TSE	22.47	6293.66	6293.66	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.41	23.98	23.32	-0.71	-2.94%	16.03	26.98	216500	133.47%	1.27B
d DTS 9682.TSE	6.84	6.85	6.76	-0.12	-1.72%	5.79	9.06	426800	71.29%	1.09B
t The Ogaki Kyoritsu Bank 8361.TSE	37.89	39.02	37.57	-1.44	-3.66%	11.71	43.79	303100	117.77%	1.58B
n NTN 6472.TSE	2.15	2.21	2.14	-0.09	-4.02%	1.34	2.74	4.17M	117.76%	1.28B
n Noritsu Koki 7744.TSE	13.36	13.49	13.19	-0.22	-1.62%	9.93	33.49	423900	76.29%	1.40B
j JACCS 8584.TSE	26.18	26.5	26.06	-0.59	-2.20%	21.70	30.25	102900	94.65%	1.17B
s Sun Corporation 6736.TSE	47.52	48.15	45.5	1.62	+3.53%	35.49	79.30	83800	110.80%	1.02B
n Nippon Densetsu Kogyo 1950.TSE	31.03	31.53	30.93	-1.11	-3.45%	11.52	33.99	143700	63.03%	1.81B
p Pigeon 7956.TSE	9.99	10.18	9.95	-0.23	-2.25%	8.76	13.11	1.18M	112.60%	1.19B
k Kissei Pharmaceutical 4547.TSE	28.42	29.14	28.35	-0.75	-2.57%	22.02	32.08	70300	72.47%	1.18B
h H.U. Group Holdings 4544.TSE	19.36	19.67	19.21	-0.03	-0.15%	15.70	26.32	351100	127.00%	1.10B
c Chiyoda 6366.TSE	6.72	6.79	6.55	-0.12	-1.75%	1.85	11.31	3.15M	34.20%	1.74B
t Takara Standard 7981.TSE	17.72	17.93	17.63	-0.47	-2.58%	10.32	20.21	83300	74.50%	1.15B
t The Hyakujushi Bank 8386.TSE	52.87	54.88	52.62	-2.88	-5.17%	16.27	67.50	156400	105.83%	1.50B
y Yurtec 1934.TSE	16.84	16.94	16.63	-0.36	-2.09%	9.08	20.71	123800	63.66%	1.16B
o OSG 6136.TSE	16.21	16.56	16.12	-0.54	-3.22%	10.18	18.74	523600	134.77%	1.33B
t The Nanto Bank 8367.TSE	43.87	45.5	43.62	-2.16	-4.69%	19.35	50.29	129800	103.05%	1.38B
a Aichi Steel 5482.TSE	19.70	20.05	19.51	-0.38	-1.89%	13.43	61.82	215700	70.97%	1.26B
c Colowide 7616.TSE	11.90	11.94	11.83	-0.09	-0.75%	10.31	13.76	342800	79.71%	1.26B
m MTG 7806.TSE	39.59	40.34	39.08	-0.50	-1.25%	9.60	40.09	210900	87.75%	1.55B
t Takuma 6013.TSE	18.39	18.61	18.28	-0.33	-1.76%	10.20	19.53	423500	152.35%	1.38B
p Pacific Industrial 7250.TSE	19.01	19.01	18.98	-0.03	-0.16%	7.55	21.66	24800	15.07%	1.09B
f Fuji 8278.TSE	12.30	12.47	12.25	-0.24	-1.91%	12.30	15.44	127700	66.55%	1.07B
s Sakata Seed 1377.TSE	26.15	26.5	26.12	-0.49	-1.84%	21.12	28.29	79500	69.27%	1.13B
k Kaga Electronics 8154.TSE	24.89	25.55	24.58	-0.90	-3.49%	15.30	28.06	173000	134.20%	1.19B
m Monex Group 8698.TSE	4.53	4.56	4.49	-0.05	-1.09%	4.00	7.83	1.67M	72.31%	1.14B
s Systena 2317.TSE	2.65	2.66	2.63	-0.04	-1.49%	2.19	3.58	881900	53.90%	947.13M
s SAN-A 2659.TSE	18.72	18.85	18.58	-0.25	-1.32%	17.28	21.39	163000	60.94%	1.16B
s Sangetsu 8130.TSE	20.05	20.39	20.01	-0.50	-2.43%	17.92	21.58	206200	142.80%	1.18B
h Hokkoku Financial Holdings 7381.TSE	6.00	6.29	5.99	-0.38	-5.96%	2.18	6.75	623900	81.14%	1.36B
o Orient 8585.TSE	6.64	6.73	6.6	-0.13	-1.92%	4.57	7.57	391700	76.80%	1.14B
a ARCS 9948.TSE	22.88	23.07	22.72	-0.32	-1.38%	15.90	25.60	69700	33.75%	1.23B
p Pilot 7846.TSE	28.51	28.64	28.33	-0.31	-1.08%	25.60	33.30	120700	102.31%	1.06B
i Ichigo 2337.TSE	3.06	3.18	3.05	-0.08	-2.55%	2.16	3.14	2.56M	195.62%	1.26B
m Mixi 2121.TSE	16.73	16.85	16.63	-0.22	-1.30%	16.49	24.84	211800	64.64%	1.11B
r Ricoh Leasing 8566.TSE	37.70	38.45	37.7	-1.13	-2.91%	31.88	41.20	58200	125.43%	1.16B
t Toenec 1946.TSE	12.74	12.93	12.65	-0.48	-3.63%	5.71	15.35	151200	56.00%	1.18B
f F.C.C. 7296.TSE	22.03	22.47	21.93	-0.51	-2.26%	15.24	24.98	103200	94.79%	1.07B
s Seiren 3569.TSE	20.33	20.67	20.01	-0.57	-2.73%	14.12	23.31	141900	58.13%	1.19B
t Towa Pharmaceutical 4553.TSE	25.87	26.62	25.62	-1.03	-3.83%	16.24	28.23	127400	99.66%	1.27B
f freee K.K. 4478.TSE	12.93	13.2	12.67	-0.68	-5.00%	11.91	28.95	901200	84.83%	766.12M
i Information Services International-Dentsu 4812.TSE	12.15	12.21	11.91	0.00	0.00%	11.41	51.77	378800	54.21%	790.26M
v Valor Holdings 9956.TSE	22.15	22.63	22.09	-0.58	-2.55%	13.26	24.07	125900	104.57%	1.17B
t Torii Pharmaceutical 4551.TSE	39.84	39.9	39.84	-0.12	-0.30%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.36	5.41	5.32	-0.06	-1.11%	4.62	7.08	362600	61.47%	1.05B
j JVCKENWOOD 6632.TSE	7.50	7.57	7.43	-0.19	-2.47%	6.44	11.81	777300	62.46%	1.10B
t Toagosei 4045.TSE	10.93	11.22	10.93	-0.37	-3.27%	8.51	12.31	638100	188.78%	1.17B
n Nittetsu Mining 1515.TSE	18.82	19.29	18.6	-0.66	-3.39%	5.19	29.43	961700	46.83%	1.48B
f Fujimi 5384.TSE	18.21	18.4	17.92	-0.44	-2.36%	10.81	21.13	268900	73.16%	1.35B
r Raysum 8890.TSE	39.25	37.07	37.07	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.26	10.38	10.2	-0.20	-1.91%	10.26	16.44	320800	107.40%	909.70M
d Daiichikosho 7458.TSE	10.47	10.63	10.41	-0.24	-2.24%	10.05	12.83	421100	122.05%	1.08B
k Konoike Transport 9025.TSE	19.23	19.48	19.13	-0.47	-2.39%	15.79	23.49	99200	111.92%	1.02B
t The Awa Bank 8388.TSE	33.86	34.99	33.67	-1.56	-4.40%	15.56	39.31	109700	105.60%	1.34B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.78	4.67	-0.11	-2.29%	2.78	5.31	869700	75.90%	1.18B
a AS ONE 7476.TSE	14.16	14.39	14.09	-0.27	-1.87%	14.08	21.09	255000	111.95%	1.01B
o Oki Electric Industry 6703.TSE	17.46	17.98	17.34	-0.69	-3.80%	5.41	21.14	667500	64.57%	1.51B
p Pressance 3254.TSE	15.81	15.04	14.99	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.68	31.31	30.68	-0.51	-1.64%	20.75	33.21	113200	61.42%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.9	14.56	-0.45	-2.98%	14.67	19.04	159500	77.21%	988.96M
j JAC Recruitment 2124.TSE	5.53	5.61	5.51	-0.07	-1.25%	4.25	7.86	314100	54.93%	877.93M
a ARIAKE JAPAN 2815.TSE	35.37	36.06	35.31	-0.93	-2.56%	32.12	46.19	54400	69.65%	1.13B
o Ohsho Food Service 9936.TSE	19.54	19.76	19.45	-0.28	-1.41%	18.37	26.80	333800	228.56%	1.02B
m Musashi Seimitsu Industry 7220.TSE	17.92	18.63	17.89	-0.84	-4.48%	12.43	26.93	706400	50.58%	1.17B
f Fuji Seal International 7864.TSE	16.80	16.89	16.67	-0.37	-2.15%	14.89	21.59	238400	80.46%	895.40M
t Tamron 7740.TSE	6.30	6.31	6.25	-0.04	-0.63%	5.93	33.22	331100	58.89%	1.02B
t Toyo Ink SC Holdings 4634.TSE	24.58	24.99	24.39	-0.77	-3.04%	17.79	28.14	98500	80.02%	1.19B
t Tosei 8923.TSE	9.95	10.26	9.86	-0.53	-5.06%	6.85	11.57	407200	160.69%	964.87M
s Sanyo Special Steel 5481.TSE	19.54	17.32	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.64	13.97	13.58	-0.53	-3.74%	10.35	15.19	179400	89.50%	1.11B
n Nakanishi 7716.TSE	17.13	17.72	17.02	-0.45	-2.56%	12.25	18.88	226000	81.21%	1.43B
t Toyo Construction 1890.TSE	11.24	6293.66	6293.66	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.61	9.6	-0.04	-0.41%	7.14	15.35	89200	53.90%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.06	36.75	35.94	-0.81	-2.20%	30.65	39.05	93600	115.66%	1.12B
s Shochiku 9601.TSE	71.43	72	70.05	-0.23	-0.32%	61.74	103.46	52600	74.02%	981.80M
f Fukuyama Transporting 9075.TSE	35.12	36	34.8	-1.12	-3.09%	22.24	37.89	108100	81.44%	1.29B
k Komeri 8218.TSE	21.49	21.59	21.18	0.21	+0.99%	18.76	26.24	102100	113.38%	1.02B
t TOWA 6315.TSE	16.46	16.96	16.21	-0.54	-3.18%	7.01	20.03	2.32M	60.07%	1.23B
s Shin-Etsu Polymer 7970.TSE	13.19	13.34	13.07	-0.24	-1.79%	8.80	14.31	122200	81.13%	1.06B
d Daiseki 9793.TSE	24.36	24.67	24.23	-0.67	-2.68%	20.31	27.92	139100	71.49%	1.15B
t The Musashino Bank 8336.TSE	36.69	38.08	36.69	-1.89	-4.90%	17.10	41.86	129500	96.38%	1.21B
f Financial Products Group 7148.TSE	12.49	12.65	12.45	-0.24	-1.89%	10.78	19.79	694000	98.64%	1.05B
m Maruzen Showa Unyu 9068.TSE	54.31	54.75	53.75	-0.93	-1.68%	34.25	61.48	36600	102.71%	1.06B
k Kanadevia Corp. 7004.TSE	6.36	6.41	6.32	-0.02	-0.31%	5.30	7.90	902600	91.80%	1.07B
j JAPAN MATERIAL 6055.TSE	11.52	11.9	11.44	-0.48	-4.00%	6.69	14.17	744700	44.17%	1.18B
t Trusco Nakayama 9830.TSE	14.84	15.24	14.78	-0.36	-2.37%	11.59	17.78	155900	83.04%	978.59M
f Fujita Kanko 9722.TSE	13.20	13.47	13.13	-0.44	-3.23%	13.20	84.77	205800	52.96%	790.81M
n Nippon Light Metal Holdings 5703.TSE	18.15	18.38	18.01	-0.41	-2.21%	8.84	20.47	274600	73.07%	1.12B
b Belc 9974.TSE	46.76	47.01	46.26	-0.65	-1.37%	39.72	52.76	31900	65.13%	974.09M
n Noritake 5331.TSE	40.66	41.29	40.41	-0.88	-2.12%	21.22	45.48	60900	41.81%	1.12B
t Totetsu Kogyo 1835.TSE	33.36	34.05	33.1	-1.05	-3.05%	19.03	37.26	63900	57.56%	1.15B
n Noevir Holdings 4928.TSE	28.73	29.17	28.7	-0.34	-1.17%	27.33	36.92	45200	71.80%	981.33M
o Open Up Group 2154.TSE	11.28	11.35	11.18	-0.19	-1.66%	10.61	14.73	209400	77.62%	957.15M
k Kureha 4023.TSE	28.13	29.11	28.07	-1.23	-4.19%	16.38	31.40	366400	117.05%	1.08B
n Nitto Kogyo 6651.TSE	28.20	28.32	27.91	-0.40	-1.40%	17.83	31.12	96300	91.14%	1.07B
l Lifenet Insurance 7157.TSE	13.75	14.4	13.68	-0.56	-3.91%	10.23	17.81	171000	81.10%	1.10B
d Daio Paper 3880.TSE	7.27	7.35	7.18	0.11	+1.54%	4.94	7.63	323400	67.53%	1.21B
n Nihon Parkerizing 4095.TSE	9.26	9.38	9.23	-0.24	-2.53%	7.18	10.31	151000	84.03%	1.01B
m MCJ 6670.TSE	14.03	14.09	13.98	-0.09	-0.64%	7.96	15.17	450900	37.69%	1.33B
a AOKI Holdings 8214.TSE	10.64	10.79	10.6	-0.20	-1.85%	7.53	12.58	328200	179.04%	895.16M
f Fukushima Galilei 6420.TSE	21.12	21.46	21.02	-0.76	-3.47%	15.44	25.63	52600	82.65%	845.96M
k Kaken Pharmaceutical 4521.TSE	26.50	26.81	26.43	-0.43	-1.60%	23.19	32.47	122600	81.14%	1.00B
t Tokyotokeiba 9672.TSE	35.43	36.06	35.24	-1.13	-3.09%	26.69	38.52	37100	65.70%	945.78M
t Tokyo Steel Manufacturing 5423.TSE	10.21	10.32	10.11	-0.11	-1.07%	8.68	14.23	373400	103.33%	1.05B
k KITZ 6498.TSE	11.96	12.46	11.84	-0.14	-1.16%	6.60	15.08	475100	134.40%	1.04B
t TOMONY Holdings 8600.TSE	5.32	5.49	5.3	-0.29	-5.17%	2.55	6.44	779600	116.18%	1.03B
t Totech 9960.TSE	25.74	26.12	25.58	-0.75	-2.83%	13.98	29.26	49900	56.86%	1.06B
g Genky DrugStores 9267.TSE	24.29	25.05	24.04	-1.06	-4.18%	17.48	35.12	106600	113.26%	738.42M
a Ai Holdings 3076.TSE	18.25	18.49	18.06	-0.30	-1.62%	12.45	19.04	150700	100.91%	972.00M
h Hokuetsu 3865.TSE	6.34	6.4	6.21	-0.06	-0.94%	5.25	11.65	404900	114.50%	1.07B
o Okasan Securities Group 8609.TSE	5.39	5.49	5.35	-0.15	-2.71%	3.78	6.42	339900	72.49%	1.08B
s SBS Holdings 2384.TSE	24.89	25.71	24.86	-1.28	-4.89%	14.40	27.52	60200	77.78%	988.62M
i Iino Kaiun Kaisha 9119.TSE	10.66	10.93	10.56	-0.05	-0.47%	6.06	10.86	316200	94.21%	1.13B
s Sk Kaken 4628.TSE	71.75	72.06	69.8	-0.22	-0.31%	55.19	75.09	3500	70.95%	967.89M
k Kanematsu 8020.TSE	13.90	14.22	13.78	-0.46	-3.20%	11.54	22.67	602600	69.24%	1.16B
b BuySell Technologies 7685.TSE	42.55	43.87	41.29	0.88	+2.11%	11.95	42.57	225700	112.84%	1.31B
h Heiwa Real Estate 8803.TSE	15.41	15.48	15.3	-0.24	-1.53%	14.00	34.32	309000	111.93%	1.03B
s Sanyo Denki 6516.TSE	29.64	30.02	29.33	-0.63	-2.08%	16.49	32.91	77100	74.38%	1.05B
c Canon Electronics 7739.TSE	22.81	22.85	22.81	-0.08	-0.35%	13.89	23.80	21200	25.90%	933.18M
n NOMURA 9716.TSE	8.52	8.6	8.48	-0.18	-2.07%	4.93	9.39	283400	70.75%	950.95M
u Union Tool 6278.TSE	91.89	93.9	90.88	-3.00	-3.16%	21.43	105.17	241300	92.09%	1.59B
r Riken Keiki 7734.TSE	21.27	21.46	20.96	-0.67	-3.05%	14.99	29.14	78600	75.73%	977.39M
m METAWATER 9551.TSE	23.13	23.63	22.94	-0.80	-3.34%	11.25	26.89	108400	56.94%	1.01B
i Ichibanya 7630.TSE	5.68	5.68	5.64	-0.01	-0.18%	5.62	7.35	260800	66.92%	907.07M
t transcosmos 9715.TSE	24.51	24.8	24.36	-0.49	-1.96%	19.95	26.42	102800	116.45%	918.60M
r Raito Kogyo 1926.TSE	25.55	25.58	25.3	-0.15	-0.58%	13.63	27.88	183600	74.28%	1.10B
k Kasumigaseki Capital 3498.TSE	43.93	44.43	43.43	-1.09	-2.42%	42.91	134.66	305400	85.95%	868.22M
t Toshiba Tec 6588.TSE	18.38	18.62	18.25	-0.47	-2.49%	14.42	25.54	81800	40.46%	974.12M
b BML 4694.TSE	25.36	25.36	25.11	-0.37	-1.44%	17.41	27.88	62000	91.02%	950.67M
h Hogy Medical 3593.TSE	41.85	41.92	41.85	-0.13	-0.31%	25.19	43.85	78700	89.34%	902.34M
b Bunka Shutter 5930.TSE	12.32	12.42	12.25	-0.23	-1.83%	11.25	18.54	103400	96.58%	866.34M
n NS United Kaiun Kaisha 9110.TSE	44.94	45.5	44.62	-0.83	-1.81%	23.18	50.03	52800	79.30%	1.06B
m Mitani Sekisan 5273.TSE	45.06	45.94	44.94	-0.97	-2.11%	31.03	63.36	11700	95.48%	791.44M
t Takasago International 4914.TSE	7.62	7.9	7.56	-0.30	-3.79%	5.23	10.94	248000	107.93%	742.74M
i Inaba Denki Sangyo 9934.TSE	16.34	16.57	16.32	-0.47	-2.80%	11.21	18.43	174300	74.04%	917.34M
m Mani 7730.TSE	9.79	9.87	9.71	-0.14	-1.41%	7.45	13.15	180800	67.88%	964.01M
s Shin Nippon Air Technologies 1952.TSE	23.26	23.76	23.19	-0.83	-3.45%	10.28	27.27	157300	72.75%	1.06B
i ITOCHU-SHOKUHIN 2692.TSE	81.88	81.94	81.88	-0.32	-0.39%	43.66	84.06	29000	48.80%	1.04B
h Heiwado 8276.TSE	17.85	18.03	17.74	-0.37	-2.03%	13.96	21.03	88000	36.16%	882.71M
i Imperial Hotel 9708.TSE	9.04	9.19	8.99	-0.17	-1.85%	5.64	9.58	67600	78.23%	1.07B
y Yellow Hat 9882.TSE	10.14	10.38	10.13	-0.28	-2.69%	8.50	19.52	156100	86.88%	877.58M
p PHC Holdings 6523.TSE	6.29	6.41	6.26	-0.17	-2.63%	5.81	7.63	208800	88.62%	796.21M
k Kurabo Industries 3106.TSE	55.57	56.39	55.45	-1.06	-1.87%	29.74	67.69	33900	76.33%	920.33M
k Krosaki Harima 5352.TSE	26.31	26.31	26.21	-0.02	-0.08%	14.05	28.12	295500	163.62%	885.96M
t Takamatsu Construction Group 1762.TSE	23.16	23.48	23.1	-0.52	-2.20%	16.75	28.38	53000	77.89%	806.42M
g Gunze 3002.TSE	27.22	27.5	27.06	-0.40	-1.45%	15.85	30.38	425000	169.02%	883.84M
m Mitsui High-tec 6966.TSE	4.21	4.39	4.2	-0.57	-11.92%	3.60	6.72	6.47M	368.30%	769.46M
t Tokyu Construction 1720.TSE	9.31	9.44	9.23	-0.15	-1.59%	4.40	10.72	494600	88.53%	986.21M
k KOMEDA Holdings 3543.TSE	18.42	18.48	18.25	-0.13	-0.70%	16.87	21.58	245700	59.83%	838.10M
n Nissan Shatai 7222.TSE	6.36	6.45	6.28	-0.12	-1.85%	5.93	8.83	64200	89.82%	861.02M
m MATSUDA SANGYO 7456.TSE	46.26	47.39	45.88	-1.41	-2.96%	18.92	56.02	149300	70.94%	1.20B
g GungHo Online Entertainment 3765.TSE	16.07	16.12	15.86	-0.12	-0.74%	15.16	22.46	258100	72.43%	866.90M
t Taihei Dengyo Kaisha 1968.TSE	17.75	18.04	17.55	-0.35	-1.93%	8.93	20.07	89200	47.53%	1.12B
k Kanamoto 9678.TSE	27.44	27.76	26.97	0.07	+0.26%	17.56	27.91	175600	138.43%	950.23M
s Shinkin Central Bank 8421.TSE	1269.43	1314.75	1262.51	1.67	+0.13%	1168.50	1757.28	349	111.05%	899.04M
t The Toho Bank 8346.TSE	3.95	4.08	3.92	-0.19	-4.59%	1.67	4.99	1.35M	105.05%	985.37M
t Tsugami 6101.TSE	23.13	24.04	23.03	-0.99	-4.10%	8.88	26.05	236300	87.58%	1.09B
n Nippon Paper Industries 3863.TSE	8.03	8.12	7.97	-0.08	-0.99%	5.32	8.70	561400	78.88%	927.02M
g GNI Group 2160.TSE	22.22	22.94	22.03	-1.05	-4.51%	10.22	30.23	1.32M	90.33%	1.24B
p Prima Meat Packers 2281.TSE	17.06	17.4	17.03	-0.37	-2.12%	13.35	18.88	120100	101.13%	857.59M
t Tadano 6395.TSE	8.37	8.51	8.27	-0.24	-2.79%	5.92	9.55	399700	70.24%	1.06B
p P.S. Mitsubishi Construction 1871.TSE	18.24	18.73	18.1	-0.64	-3.39%	6.34	22.55	137000	85.31%	852.77M
a AZ-COM MARUWA Holdings 9090.TSE	5.68	5.82	5.67	-0.22	-3.73%	5.68	9.26	223000	85.22%	765.43M
m Maeda Kosen 7821.TSE	13.11	13.53	12.9	-0.41	-3.03%	10.77	14.85	186700	93.08%	879.20M
a Adastria 2685.TSE	18.52	18.84	18.3	-0.22	-1.17%	16.89	26.56	173500	53.63%	854.40M
t TOCALO 3433.TSE	17.28	17.55	17.11	-0.55	-3.08%	9.69	20.10	217700	80.22%	1.03B
t TOKAI Holdings 3167.TSE	7.33	7.42	7.31	-0.13	-1.74%	5.89	7.89	314600	102.82%	893.43M
s San-Ai Obbli 8097.TSE	14.37	14.62	14.26	-0.30	-2.04%	10.53	16.44	91200	72.24%	895.57M
e Elecom 6750.TSE	10.79	10.95	10.78	-0.21	-1.91%	9.03	13.83	124400	57.37%	824.17M
s Sapporo 2501.TSE	10.14	10.39	10.04	-0.41	-3.89%	9.43	60.44	1.50M	87.32%	790.78M
n Nishio Holdings 9699.TSE	27.69	28.01	27.5	-0.37	-1.32%	22.72	31.15	54400	133.02%	768.80M
r RAIZNEXT 6379.TSE	15.02	15.55	14.93	-0.69	-4.39%	9.14	17.91	158200	112.00%	810.63M
h Hamakyorex 9037.TSE	11.27	11.42	11.17	-0.23	-2.00%	7.86	12.61	122500	93.47%	834.25M
m Mos Food Services 8153.TSE	26.15	26.46	26.12	-0.56	-2.10%	21.98	28.58	146800	160.18%	806.84M
c Cybozu 4776.TSE	13.64	13.92	13.49	-0.43	-3.06%	11.87	28.10	643400	75.72%	630.71M
e Eagle Industry 6486.TSE	19.51	19.83	19.42	-0.41	-2.06%	11.16	22.43	106700	80.75%	884.96M
a Autobacs Seven 9832.TSE	10.20	10.38	10.17	-0.22	-2.11%	9.07	11.38	417700	148.89%	800.67M
k Kura Sushi 2695.TSE	22.91	23.13	22.69	-0.29	-1.25%	16.73	28.20	176000	106.23%	910.50M
j JINS HOLDINGS 3046.TSE	33.99	34.49	33.42	-0.92	-2.64%	31.51	68.90	177700	78.54%	793.28M
i IDOM 7599.TSE	8.28	8.38	8.24	-0.19	-2.24%	6.46	9.97	539700	46.92%	830.99M
j Joyful Honda 3191.TSE	13.05	13.22	12.99	-0.25	-1.88%	11.39	15.10	214600	130.08%	786.57M
a Aisan Industry 7283.TSE	12.66	12.8	12.58	-0.26	-2.01%	8.85	14.71	117800	73.59%	721.59M
a Aeon Hokkaido 7512.TSE	5.49	5.51	5.44	-0.03	-0.54%	5.40	6.49	169300	54.50%	764.75M
f Furukawa 5715.TSE	30.96	31.91	30.65	-0.73	-2.30%	9.65	43.17	281400	32.71%	1.02B
h Hosiden 6804.TSE	17.99	18.21	17.86	-0.48	-2.60%	11.48	19.13	227400	76.46%	915.33M
s ShinMaywa Industries 7224.TSE	15.59	15.82	15.48	-0.41	-2.56%	7.86	17.43	252000	87.56%	1.03B
y Yamazen 8051.TSE	9.16	9.39	9.13	-0.27	-2.86%	8.31	9.99	299200	148.59%	777.69M
w WingArc1st 4432.TSE	16.55	16.7	16.46	-0.40	-2.36%	16.23	28.77	112200	66.95%	573.59M
m MegaChips 6875.TSE	55.57	55.95	54.82	-0.56	-1.00%	25.71	59.78	95700	66.89%	882.33M
n Nippon Seiki 7287.TSE	15.51	15.83	15.39	-0.27	-1.71%	6.42	18.29	231300	77.02%	891.68M
a ASKUL 2678.TSE	7.60	7.68	7.54	-0.13	-1.68%	7.60	15.30	476000	71.74%	680.74M
m Mochida Pharmaceutical 4534.TSE	23.17	23.48	23	-0.05	-0.22%	19.11	25.39	23700	59.60%	821.41M
h Hiday Hidaka 7611.TSE	18.62	18.65	18.44	-0.14	-0.75%	16.15	26.44	138800	64.14%	670.26M
m Mitsuuroko Group Holdings 8131.TSE	13.99	14.06	13.81	-0.03	-0.21%	10.38	15.68	46000	98.85%	790.11M
d Digital Garage 4819.TSE	12.76	12.91	12.62	-0.38	-2.89%	12.13	36.04	272800	69.85%	585.51M
m Matsuya Foods Holdings 9887.TSE	34.80	35.24	34.68	-0.37	-1.05%	34.80	50.58	68700	42.33%	663.48M
t The Yamanashi Chuo Bank 8360.TSE	30.21	31.59	30.05	-1.80	-5.62%	10.55	36.63	241200	136.65%	923.66M
j Japan Investment Adviser 7172.TSE	12.14	12.46	12.04	-0.36	-2.88%	6.46	15.98	448900	61.73%	735.06M
a Aoyama Trading 8219.TSE	15.66	15.87	15.58	-0.30	-1.88%	8.49	18.02	400900	113.91%	760.66M
n Nishimatsuya Chain 7545.TSE	13.12	13.25	13.07	-0.25	-1.87%	13.12	17.94	167300	48.24%	787.56M
m Mandom 4917.TSE	19.38	19.42	19.38	-0.07	-0.36%	7.73	20.69	49600	28.72%	874.96M
t The Japan Wool Textile 3201.TSE	11.63	11.79	11.52	-0.42	-3.49%	7.89	13.42	96200	72.92%	802.56M
t TV TOKYO Holdings 9413.TSE	26.28	26.59	26.18	-0.81	-2.99%	18.90	33.60	52300	71.47%	699.63M
s SanBio 4592.TSE	12.71	13.07	12.54	-0.70	-5.22%	4.34	25.59	1.25M	98.80%	915.70M
y Yamabiko 6250.TSE	22.91	22.97	22.53	-0.54	-2.30%	12.44	25.44	128000	113.48%	937.20M
n Nissin 9066.TSE	53.06	6293.66	6293.66	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.51	38.01	37.13	-1.26	-3.25%	19.51	44.63	119200	91.66%	930.12M
a Arclands 9842.TSE	11.19	11.35	11.13	-0.21	-1.84%	10.54	13.28	222100	65.77%	703.01M
s Sumitomo Osaka Cement 5232.TSE	25.38	25.6	25.22	-0.45	-1.74%	20.13	29.72	128800	60.50%	806.18M
i Itoki 7972.TSE	21.56	22.28	21.4	-0.82	-3.66%	8.97	23.47	145100	54.15%	1.07B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.70	19.92	19.51	-0.38	-1.89%	13.79	22.71	115700	81.72%	756.85M
m Mitsubishi Pencil 7976.TSE	14.41	14.5	14.34	-0.29	-1.97%	12.91	17.99	73500	58.97%	795.73M
y Yokogawa Bridge Holdings 5911.TSE	19.07	19.29	18.88	-0.34	-1.75%	15.61	21.12	105600	82.97%	757.12M
s Shinnihon 1879.TSE	12.46	12.65	12.4	-0.27	-2.12%	9.31	14.09	127100	128.47%	728.50M
s Shikoku Kasei Holdings 4099.TSE	31.91	33.17	31.66	-1.61	-4.80%	10.83	35.66	174100	59.94%	1.38B
m Maxvalu Tokai 8198.TSE	22.41	22.59	22.34	-0.10	-0.44%	19.34	25.80	11300	48.09%	714.33M
m Menicon 7780.TSE	10.57	10.88	10.45	-0.30	-2.76%	6.94	12.27	289700	94.08%	782.83M
t Toyo Engineering 6330.TSE	15.84	16.22	15.75	-0.68	-4.12%	3.71	46.51	1.64M	51.08%	607.17M
m Morita Holdings 6455.TSE	17.00	17.19	16.9	-0.32	-1.85%	12.49	19.31	103400	129.74%	726.39M
t Topre 5975.TSE	16.34	16.5	16.21	-0.42	-2.51%	10.53	19.30	99700	87.03%	807.68M
n Nitta 5186.TSE	27.53	28.01	27.41	-0.88	-3.10%	22.23	30.32	26200	67.61%	763.85M
n NIHON CHOUZAI 3341.TSE	25.09	6293.66	6293.66	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.80	16.94	16.71	-0.30	-1.75%	11.57	18.15	293800	126.97%	815.26M
s Sakata INX 4633.TSE	15.00	15.36	14.92	-0.26	-1.70%	9.46	17.37	270200	111.14%	737.13M
s Sakai Moving Service 9039.TSE	17.21	17.38	17.15	-0.32	-1.83%	14.93	20.60	135000	154.73%	698.29M
d Doshisha 7483.TSE	21.90	22.22	21.87	-0.26	-1.17%	12.93	23.79	94400	75.08%	771.38M
d DIP 2379.TSE	12.69	12.77	12.64	-0.14	-1.09%	12.59	20.64	234000	45.78%	663.80M
h Hi-Lex 7279.TSE	20.14	20.61	19.73	-0.69	-3.31%	8.42	25.64	125400	122.75%	744.47M
s Sanken Electric 6707.TSE	43.68	44.87	43.26	-0.86	-1.93%	31.93	61.03	90700	64.58%	873.28M
s Sanyo Chemical Industries 4471.TSE	33.42	34.24	33.29	-1.05	-3.05%	22.87	39.44	43700	54.79%	739.31M
t Tsuburaya Fields Holdings 2767.TSE	9.21	9.34	9.2	-0.18	-1.92%	9.16	18.05	426800	75.88%	573.39M
s San ju San Financial Group 7322.TSE	37.01	38.33	36.88	-1.76	-4.54%	10.54	40.88	99800	99.36%	963.11M
t The First Bank Of Toyama 7184.TSE	14.98	15.44	14.82	-0.33	-2.16%	6.29	18.64	322000	91.41%	941.44M
t T. Hasegawa 4958.TSE	17.80	17.92	17.72	-0.19	-1.06%	17.18	23.45	111000	97.38%	719.94M
e ES-CON JAPAN 8892.TSE	6.94	7.03	6.9	-0.11	-1.56%	5.87	7.99	355600	147.51%	664.16M
w World 3612.TSE	9.98	10.11	9.94	-0.16	-1.58%	9.90	21.54	276500	75.92%	364.81M
k Kohnan Shoji 7516.TSE	26.02	26.5	25.84	-0.97	-3.59%	21.95	28.51	140300	74.31%	732.93M
n Nomura Micro Science 6254.TSE	18.45	19.01	18.24	-0.71	-3.71%	10.06	26.68	550400	64.07%	702.45M
t THE NIPPON ROAD 1884.TSE	16.44	6293.66	6293.66	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.57	37.76	36.44	-1.75	-4.57%	26.60	41.78	47400	128.34%	769.05M
n Nippon Pillar Packing 6490.TSE	47.89	49.03	47.71	-1.36	-2.76%	19.72	54.85	59500	50.98%	1.11B
a ARGO GRAPHICS 7595.TSE	9.59	9.79	9.54	-0.26	-2.64%	6.44	10.99	205400	78.35%	658.61M
s SAKURA Internet 3778.TSE	18.15	19.13	18.15	-1.36	-6.97%	17.25	35.46	896100	127.01%	726.44M
t Toyobo 3101.TSE	9.28	9.52	9.15	-0.37	-3.83%	5.61	11.82	794800	86.78%	818.52M
s SMS 2175.TSE	10.35	10.64	10.26	-0.31	-2.91%	6.87	15.78	395600	68.81%	849.79M
m Mitsuboshi Belting 5192.TSE	25.55	25.9	25.46	-0.49	-1.88%	21.98	28.66	68500	91.86%	719.20M
j Japan Lifeline 7575.TSE	8.98	9.13	8.92	-0.23	-2.50%	7.67	11.08	207900	86.31%	629.54M
h Hochiki 6745.TSE	39.21	40.59	38.77	-1.83	-4.46%	13.09	42.33	97800	90.51%	975.08M
t Tsukishima Holdings 6332.TSE	19.10	19.57	19.01	-0.47	-2.40%	8.69	23.39	102200	51.82%	746.42M
f Fuji Kyuko 9010.TSE	15.37	15.62	15.14	-0.23	-1.47%	12.53	19.80	302600	148.43%	816.07M
g GOLDCREST 8871.TSE	20.74	21.02	20.64	-0.38	-1.80%	17.83	25.47	37200	90.78%	689.22M
j JBCC Holdings 9889.TSE	8.35	8.4	8.21	-0.12	-1.42%	6.87	33.70	258100	81.16%	575.07M
n Nichicon 6996.TSE	11.83	12.17	11.77	-0.20	-1.66%	6.12	14.13	277600	72.59%	794.63M
t The Miyazaki Bank 8393.TSE	54.13	56.27	54	-3.26	-5.68%	17.18	63.05	92500	80.07%	908.35M
a Appier Group 4180.TSE	4.83	5.01	4.78	-0.28	-5.48%	4.26	12.89	2.02M	81.62%	491.51M
d DOUTOR NICHIRES Holdings 3087.TSE	18.18	18.26	18.11	-0.27	-1.46%	14.19	19.97	98300	37.43%	763.80M
p PKSHA Technology 3993.TSE	19.26	19.95	19.1	-1.16	-5.68%	15.87	30.90	395700	73.52%	597.54M
w Wacom 6727.TSE	4.83	4.99	4.81	-0.18	-3.59%	3.16	5.75	356500	65.16%	650.35M
j Japan Pulp and Paper 8032.TSE	6.51	6.66	6.5	-0.19	-2.84%	3.66	7.42	246500	67.51%	802.45M
e Earth 4985.TSE	30.02	30.65	29.99	-0.73	-2.37%	30.02	37.60	73000	113.64%	655.88M
n Nichiha 7943.TSE	20.71	20.89	20.64	-0.16	-0.77%	17.61	25.11	109200	147.89%	687.52M
b BELLSYSTEM24 Holdings 6183.TSE	8.86	9.08	8.8	-0.25	-2.74%	7.68	10.89	332300	94.67%	658.81M
m M&A Capital Partners 6080.TSE	21.27	21.84	21.15	-0.89	-4.02%	14.39	23.95	158400	104.36%	675.59M
s Shibaura Electronics 6957.TSE	45.11	6293.66	6293.66	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.98	3.98	3.94	0.01	+0.25%	3.28	5.25	375600	108.52%	769.39M
d Dai-Dan 1980.TSE	18.75	19.07	18.63	-0.66	-3.40%	15.88	48.24	374100	53.84%	808.59M
k Kyoei Steel 5440.TSE	14.97	15.18	14.92	-0.44	-2.86%	10.87	17.16	117800	115.82%	650.69M
u Uchida Yoko 8057.TSE	12.76	12.9	12.62	-0.45	-3.41%	12.51	86.19	152400	86.29%	125.84M
n Nikkiso 6376.TSE	14.77	15.22	14.73	-0.52	-3.40%	5.84	16.49	205500	52.64%	978.86M
i Ishihara Sangyo Kaisha 4028.TSE	20.45	21.34	20.39	-0.92	-4.31%	9.06	25.60	314900	102.41%	782.49M
s Star Micronics 7718.TSE	13.86	13.92	13.83	-0.01	-0.07%	9.90	14.58	97100	61.14%	663.33M
c Central Automotive Products 8117.TSE	12.65	12.79	12.56	-0.26	-2.01%	9.78	35.03	97500	78.61%	698.69M
z Zuken 6947.TSE	28.13	28.35	28.04	-0.63	-2.19%	22.96	39.38	55200	82.74%	598.80M
t Tama Home 1419.TSE	24.61	24.83	24.61	-0.39	-1.56%	19.86	29.11	65300	58.98%	713.35M
m Mitsui DM Sugar Holdings 2109.TSE	21.37	21.74	21.24	-0.38	-1.75%	19.68	24.68	58300	126.47%	664.87M
e Eslead 8877.TSE	41.54	42.29	41.41	-1.39	-3.24%	25.06	48.27	48100	141.89%	640.91M
m Maxell 6810.TSE	13.00	13.08	12.9	-0.26	-1.96%	10.35	16.09	179900	73.24%	560.75M
h Hibiya Engineering 1982.TSE	37.20	37.89	37.13	-1.25	-3.25%	19.71	44.80	43000	59.85%	804.29M
g GMO Financial Holdings 7177.TSE	5.71	5.81	5.68	-0.14	-2.39%	4.13	6.78	234700	64.65%	674.27M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.85	40.78	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.60	18.84	18.55	-0.28	-1.48%	18.60	25.67	89500	157.80%	621.06M
t Tsurumi Manufacturing 6351.TSE	12.60	12.78	12.52	-0.44	-3.37%	9.13	16.40	52500	85.14%	604.71M
r Raksul 4384.TSE	11.87	11.89	11.86	-0.03	-0.25%	5.99	13.51	164500	27.99%	687.73M
a Axial Retailing 8255.TSE	7.77	7.8	7.73	-0.08	-1.02%	5.52	8.50	112600	80.65%	688.00M
k K&O Energy Group 1663.TSE	33.36	34.62	33.17	-0.42	-1.24%	16.49	34.44	236200	94.30%	890.23M
k Ki-Star Real Estate 3465.TSE	42.04	44.06	41.79	-2.91	-6.47%	24.64	53.38	134200	144.08%	650.97M
o Okinawa Financial Group 7350.TSE	33.92	35.24	33.8	-1.94	-5.41%	13.65	39.24	57900	76.29%	723.66M
a Asahi Yukizai 4216.TSE	36.75	37.13	36.57	-0.82	-2.18%	21.22	39.36	83600	87.69%	690.40M
s Septeni Holdings 4293.TSE	2.67	2.7	2.66	-0.03	-1.11%	2.20	3.26	284900	39.12%	553.52M
p Plus Alpha Consulting 4071.TSE	13.75	13.86	13.63	-0.18	-1.29%	8.02	17.03	279600	85.78%	578.20M
s Shibaura Machine 6104.TSE	24.51	24.61	24.2	-0.33	-1.33%	20.74	30.02	114100	121.15%	579.68M
n NIPPON KANZAI Holdings 9347.TSE	17.79	18.18	17.73	-0.42	-2.31%	16.29	19.88	86800	159.98%	646.00M
a Aeon Kyushu 2653.TSE	17.48	17.51	17.4	-0.13	-0.74%	15.74	21.16	24300	52.80%	596.51M
t Toyo Tanso 5310.TSE	34.11	35.12	33.8	-1.18	-3.34%	22.18	41.56	98600	42.09%	715.40M
n NAGAWA 9663.TSE	37.82	38.2	37.82	-0.38	-0.99%	35.45	52.53	22600	96.22%	591.06M
c Chori 8014.TSE	26.34	26.81	26.31	-0.81	-2.98%	17.33	29.91	24500	77.15%	649.15M
k Koshidaka Holdings 2157.TSE	6.74	6.87	6.69	-0.18	-2.60%	6.51	10.10	366200	111.49%	555.58M
y Yahagi Construction 1870.TSE	13.81	13.93	13.71	-0.24	-1.71%	7.99	16.23	165000	98.54%	594.27M
o Onward Holdings 8016.TSE	4.77	4.87	4.76	-0.14	-2.85%	3.32	5.36	472400	48.37%	648.83M
r RS Technologies 3445.TSE	26.02	27.57	25.74	-0.88	-3.27%	14.80	27.68	141900	73.95%	688.69M
t Tokyo Electron Device 2760.TSE	20.01	20.55	19.76	-0.79	-3.80%	16.72	26.93	132600	75.01%	587.94M
z Zojirushi 7965.TSE	9.71	9.77	9.68	-0.08	-0.82%	8.57	13.17	138900	86.66%	616.61M
c COVER 5253.TSE	10.03	10.18	9.84	-0.32	-3.09%	9.42	22.09	1.74M	113.55%	658.61M
h H.I.S. 9603.TSE	6.87	7.02	6.87	-0.23	-3.24%	6.87	12.53	920500	166.42%	513.09M
h Halows 2742.TSE	27.06	27.44	27	-0.47	-1.71%	23.94	35.80	28700	50.00%	577.42M
s Sinko Industries 6458.TSE	7.94	8.03	7.92	-0.17	-2.10%	7.17	11.25	260900	99.03%	550.51M
m Matsuya 8237.TSE	11.33	11.7	11.06	-0.41	-3.49%	5.30	18.32	406400	112.95%	600.91M
s Showa Sangyo 2004.TSE	20.64	21.08	20.58	-0.51	-2.41%	17.01	22.16	62000	70.83%	670.33M
t The Oita Bank 8392.TSE	59.48	60.36	58.15	-0.81	-1.34%	18.07	66.64	104100	106.78%	896.59M
e Elematec 2715.TSE	15.29	15.1	15.05	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.95	25.14	24.89	-0.21	-0.83%	17.00	27.67	3800	33.17%	739.80M
s S&B Foods 2805.TSE	28.20	28.64	28.07	-0.65	-2.25%	15.29	29.61	23700	59.11%	681.43M
n Nachi-Fujikoshi 6474.TSE	30.62	31.28	30.3	-0.92	-2.92%	18.29	34.39	93400	68.86%	683.85M
t The Chiba Kogyo Bank 8337.TSE	12.71	13.15	12.59	-0.67	-5.01%	6.32	15.77	131600	83.80%	728.33M
d Daiichi Jitsugyo 8059.TSE	20.52	21.18	20.49	-0.73	-3.44%	13.23	23.58	45600	134.24%	654.14M
s Shinagawa Refractories 5351.TSE	13.96	14.16	13.88	-0.42	-2.92%	9.65	16.03	67700	77.55%	636.59M
k KeePer Technical Laboratory 6036.TSE	20.17	20.99	20.14	-0.95	-4.50%	20.17	32.40	160700	100.93%	550.50M
i Infomart 2492.TSE	2.56	2.63	2.52	-0.05	-1.92%	1.80	3.03	1.39M	39.13%	578.46M
b Belluna 9997.TSE	5.78	5.86	5.76	-0.10	-1.70%	4.57	7.25	432000	153.38%	555.96M
t Takara Bio 4974.TSE	7.21	7.22	7.21	-0.03	-0.41%	4.89	7.47	470300	55.61%	868.50M
w Wakita & 8125.TSE	12.08	12.27	12.05	-0.28	-2.27%	9.93	13.90	269500	52.80%	598.26M
s Shibuya 6340.TSE	21.46	22.12	21.46	-0.76	-3.42%	19.09	27.49	23100	66.45%	593.76M
t Toho Titanium 5727.TSE	17.62	18.5	17.51	-0.79	-4.29%	5.59	19.39	1.23M	68.13%	1.25B
n Nissei ASB Machine 6284.TSE	55.13	56.96	55.07	-2.51	-4.35%	27.32	59.29	44800	63.11%	826.50M
r Roland 7944.TSE	24.55	24.92	24.45	-0.45	-1.80%	19.51	26.71	41500	43.68%	646.57M
a Aucnet 3964.TSE	15.74	16.19	15.66	-0.58	-3.55%	7.14	16.32	129900	140.25%	713.75M
t TechMatrix 3762.TSE	11.25	11.45	11.18	-0.39	-3.35%	11.25	17.18	267700	85.41%	452.02M
f Futaba Industrial 7241.TSE	6.46	6.55	6.43	-0.11	-1.67%	4.07	7.52	254800	82.51%	578.07M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6293.66	6293.66	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.26	37.95	37.07	-0.81	-2.13%	31.23	39.35	26200	124.72%	636.83M
s Shoei 7839.TSE	10.22	10.31	10.13	-0.14	-1.35%	10.00	16.49	173200	60.49%	537.25M
f Fujibo Holdings 3104.TSE	64.32	66.9	64.13	-2.98	-4.43%	28.52	70.37	57000	78.99%	723.99M
m MEC Company 4971.TSE	44.12	45.44	43.49	-1.53	-3.35%	12.45	47.47	208300	54.90%	805.64M
z Zeria Pharmaceutical 4559.TSE	13.47	13.98	13.43	-0.54	-3.85%	12.22	16.62	92700	92.76%	593.68M
k Kamei 8037.TSE	19.35	19.79	19.35	-0.63	-3.15%	10.79	21.78	71900	141.57%	592.19M
w WELLNEO SUGAR 2117.TSE	18.00	18.35	18	-0.52	-2.81%	13.51	19.65	65100	191.28%	588.74M
s Senshu Electric 9824.TSE	38.71	39.78	38.64	-1.32	-3.30%	23.76	42.71	41800	56.20%	664.06M
e EIZO 6737.TSE	13.75	13.88	13.66	-0.32	-2.27%	12.58	15.70	163400	92.29%	565.83M
k Keihanshin Building 8818.TSE	11.90	12.17	11.85	-0.44	-3.57%	8.45	13.91	81700	104.35%	567.72M
p Prestige International 4290.TSE	4.27	4.3	4.24	-0.05	-1.16%	4.02	5.13	244600	89.99%	539.19M
k Kojima 7513.TSE	8.26	8.52	8.2	-0.31	-3.62%	6.21	9.42	139100	48.60%	637.35M
k Katakura Industries 3001.TSE	18.16	18.57	18.08	-0.55	-2.94%	11.78	20.71	31800	93.73%	574.87M
o OPTEX GROUP 6914.TSE	17.80	18.11	17.65	-0.48	-2.63%	9.18	20.49	124300	64.19%	633.99M
s Shizuoka Gas 9543.TSE	9.76	9.85	9.65	0.02	+0.21%	6.32	10.23	159100	64.92%	734.83M
n Noritz 5943.TSE	14.82	15	14.77	-0.09	-0.60%	10.20	16.52	87700	73.59%	670.87M
l Lifedrink Company 2585.TSE	6.07	6.29	5.99	0.07	+1.17%	6.00	20.28	2.32M	189.85%	315.14M
t The Bank of Iwate 8345.TSE	40.28	41.79	40.09	-1.77	-4.21%	14.87	46.50	48900	63.77%	692.72M
a Alpen 3028.TSE	13.12	13.27	13.1	-0.28	-2.09%	12.65	17.17	130600	81.78%	505.60M
r Ryobi 5851.TSE	16.31	16.75	16.17	-0.43	-2.57%	11.49	19.95	118200	104.49%	527.83M
a Aichi 6345.TSE	8.70	8.85	8.65	-0.20	-2.25%	7.62	10.31	132800	77.44%	561.53M
k KYORIN Pharmaceutical 4569.TSE	10.25	10.4	10.23	-0.25	-2.38%	8.88	11.26	83600	72.96%	588.99M
k Konishi 4956.TSE	8.62	8.75	8.57	-0.19	-2.16%	6.99	9.41	136200	95.58%	571.75M
t Tri Chemical Laboratories 4369.TSE	19.70	20.55	19.54	-0.79	-3.86%	13.01	25.99	433800	70.04%	640.16M
t Tohokushinsha Film 2329.TSE	4.10	4.12	4.08	0.00	0.00%	3.38	5.03	57800	105.53%	563.99M
r Riken Vitamin 4526.TSE	18.25	18.57	18.19	-0.38	-2.04%	14.73	21.42	150100	203.42%	538.11M
w Weathernews 4825.TSE	12.94	13.07	12.88	-0.07	-0.54%	12.78	32.76	141800	91.58%	286.73M
n NEC Capital Solutions 8793.TSE	25.84	26.4	25.74	-0.58	-2.20%	22.66	28.38	35200	124.72%	556.62M
j JCR Pharmaceuticals 4552.TSE	3.91	4.04	3.87	-0.18	-4.40%	2.69	5.01	437400	63.13%	476.94M
k KH Neochem 4189.TSE	17.81	18.3	17.72	-0.61	-3.31%	12.36	19.94	168500	54.78%	623.54M
f Furuya Metal 7826.TSE	43.49	45.63	43.11	-2.91	-6.27%	14.02	50.74	598200	98.39%	1.07B
c Central Glass 4044.TSE	25.93	26.24	25.74	-0.49	-1.85%	18.27	28.23	96500	95.12%	642.66M
s S Foods 2292.TSE	18.39	18.62	18.3	-0.48	-2.54%	15.39	20.99	76600	60.54%	582.48M
i IDEC 6652.TSE	19.86	20.17	19.7	-0.22	-1.10%	14.11	21.34	121100	90.71%	585.63M
j JM Holdings 3539.TSE	10.04	10.13	10.03	-0.22	-2.14%	9.78	23.10	57000	60.17%	511.86M
t TOKAI 9729.TSE	15.66	15.73	15.55	-0.11	-0.70%	12.98	17.33	66200	154.40%	529.57M
t Teikoku Sen-i 3302.TSE	19.35	19.6	19.29	-0.54	-2.71%	14.54	23.62	37300	65.28%	497.57M
k Kumiai Chemical Industry 4996.TSE	4.57	4.69	4.54	-0.03	-0.65%	4.30	5.86	1.48M	259.04%	550.24M
t TPR 6463.TSE	7.81	7.89	7.76	-0.18	-2.25%	6.00	9.30	155500	95.31%	512.65M
d Digital Arts 2326.TSE	33.67	34.49	33.36	-0.36	-1.06%	30.96	54.77	204000	129.19%	454.67M
b Bando Chemical Industries 5195.TSE	13.38	13.61	13.3	-0.25	-1.83%	9.35	15.32	73300	106.02%	550.84M
k Komori 6349.TSE	10.38	10.51	10.31	-0.23	-2.17%	6.76	11.65	124400	75.93%	550.99M
g G-Tekt 5970.TSE	11.96	12.14	11.9	-0.23	-1.89%	9.74	14.02	151400	73.56%	511.80M
f Fujimori Kogyo 7917.TSE	8.53	8.69	8.48	-0.26	-2.96%	5.49	9.87	264000	108.01%	618.64M
m Murakami 7292.TSE	40.03	40.85	39.96	-0.38	-0.94%	30.28	49.44	2800	35.31%	463.73M
o Osaka Steel 5449.TSE	16.53	16.97	16.43	0.10	+0.61%	14.88	24.66	36100	37.81%	494.48M
c CTI Engineering 9621.TSE	18.84	19.04	18.74	-0.54	-2.79%	13.54	23.04	41500	67.21%	523.67M
h Hioki E.E. 6866.TSE	48.02	49.09	47.71	-1.29	-2.62%	35.77	58.16	38500	88.42%	650.14M
h Hosokawa Micron 6277.TSE	37.45	38.52	37.26	-1.69	-4.32%	23.21	45.19	37200	79.86%	548.08M
a Asanuma 1852.TSE	6.50	6.61	6.49	-0.17	-2.55%	3.94	7.85	464100	84.46%	524.20M
e Enplas 6961.TSE	95.10	98.94	92.33	-5.29	-5.27%	22.28	100.39	158600	74.01%	843.55M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.72	1.69	-0.03	-1.72%	1.30	2.06	1.76M	116.82%	540.40M
k Kameda Seika 2220.TSE	26.75	27.22	26.69	-0.65	-2.37%	23.94	31.93	58000	72.30%	563.93M
s Saibu Gas Holdings 9536.TSE	15.86	16.32	15.82	-0.52	-3.17%	10.58	16.74	211500	174.23%	574.98M
n Nippon Signal 6741.TSE	10.89	11.14	10.82	-0.38	-3.37%	5.46	11.53	152900	56.85%	679.49M
o Osaka Organic Chemical Industry 4187.TSE	25.68	26.18	25.43	-0.62	-2.36%	13.51	30.47	75500	67.46%	522.23M
e eGuarantee 8771.TSE	11.04	11.26	10.97	-0.35	-3.07%	9.63	12.52	137300	78.22%	489.42M
n Nippon Ceramic 6929.TSE	22.50	22.97	22.41	-0.73	-3.14%	15.09	25.03	159900	121.71%	483.34M
m MEISEI INDUSTRIAL 1976.TSE	11.74	11.9	11.65	-0.24	-2.00%	7.70	13.00	84600	87.25%	559.04M
p Press Kogyo 7246.TSE	5.44	5.49	5.39	-0.12	-2.16%	3.20	6.44	252600	63.80%	540.41M
q Qol Holdings 3034.TSE	11.26	11.44	11.25	-0.24	-2.09%	8.72	16.76	251300	119.13%	422.82M
d DyDo Group Holdings 2590.TSE	17.40	17.9	17.35	-0.69	-3.81%	15.39	23.70	210400	124.39%	550.49M
k Kohoku Kogyo 6524.TSE	30.81	32.66	30.59	-1.96	-5.98%	10.28	32.77	346400	90.45%	798.08M
r Riso Kagaku 6413.TSE	7.61	7.72	7.57	-0.14	-1.81%	7.14	12.41	95800	87.02%	484.78M
e Eiken Chemical 4549.TSE	18.47	19.16	18.4	-0.69	-3.60%	13.47	21.17	173500	100.29%	608.78M
n Nihon Nohyaku 4997.TSE	6.33	6.47	6.29	-0.07	-1.09%	3.98	7.08	165100	83.33%	494.98M
s Strike 6196.TSE	25.65	26.94	25.65	-1.50	-5.52%	16.70	32.00	186800	118.12%	492.49M
t Toa Road 1882.TSE	11.35	11.49	11.29	-0.29	-2.49%	7.98	12.50	290800	91.01%	524.03M
m Mitsubishi Research Institute 3636.TSE	29.67	30.02	29.58	-0.48	-1.59%	27.02	35.67	43100	73.23%	467.37M
r Restar Holdings 3156.TSE	18.15	18.37	18.01	-0.35	-1.89%	13.12	20.37	45700	83.87%	510.37M
d Daiwa Industries 6459.TSE	11.53	11.73	11.4	-0.06	-0.52%	9.05	12.49	87900	96.01%	569.16M
s Sato Holdings 6287.TSE	14.80	15.02	14.76	-0.18	-1.20%	12.28	16.32	73900	100.85%	480.57M
s Solasto 6197.TSE	6.21	6.29	6.19	-0.13	-2.05%	2.76	6.48	969800	57.00%	569.85M
t TRE Holdings 9247.TSE	10.26	10.39	10.11	-0.23	-2.19%	8.76	12.65	646700	147.27%	495.66M
r Ryoden 8084.TSE	21.21	21.62	21.18	-0.45	-2.08%	14.41	24.36	110300	225.45%	456.26M
j Japan Display 6740.TSE	0.50	0.69	0.48	-0.17	-25.37%	0.10	0.67	266.49M	149.81%	1.93B
m Milbon 4919.TSE	16.71	16.89	16.65	-0.25	-1.47%	15.02	23.44	88000	70.13%	531.04M
i IwaiCosmo Holdings 8707.TSE	22.47	22.81	22.41	-0.64	-2.77%	12.71	25.50	101300	85.71%	527.76M
d Daikokutenbussan 2791.TSE	31.06	31.78	30.9	-0.82	-2.57%	31.06	83.78	122700	190.94%	416.55M
k Kawada Technologies 3443.TSE	30.15	30.84	29.96	-0.79	-2.55%	15.29	35.34	54300	61.71%	525.76M
k Kappa Create 7421.TSE	10.11	10.11	10.06	-0.02	-0.20%	8.88	12.17	57000	64.53%	498.80M
c Computer Engineering & Consulting 9692.TSE	13.07	13.14	12.91	-0.22	-1.66%	11.52	16.60	184700	105.36%	407.78M
o Optorun 6235.TSE	18.04	18.31	17.77	-0.29	-1.58%	8.14	22.26	424300	72.83%	719.03M
b Bank of The Ryukyus 8399.TSE	14.35	14.68	14.25	-0.56	-3.76%	6.07	16.82	165700	85.40%	587.05M
p Pasona Group 2168.TSE	12.30	12.47	12.2	-0.23	-1.84%	11.69	17.44	76400	61.21%	459.82M
r Riken Technos 4220.TSE	10.98	11.22	10.89	-0.26	-2.31%	6.06	11.88	169200	119.35%	539.81M
j JFE Systems 4832.TSE	12.91	13.18	12.91	-0.37	-2.79%	8.93	15.61	17600	66.62%	405.45M
p Premium Group 7199.TSE	11.28	11.62	11.27	-0.48	-4.08%	11.07	17.69	316500	94.70%	438.94M
j J.S.B. 3480.TSE	21.52	21.84	21.4	-0.45	-2.05%	16.48	27.93	45800	138.80%	454.34M
a ALCONIX 3036.TSE	17.89	18.3	17.81	-0.56	-3.04%	8.78	21.13	131700	60.93%	535.39M
j Japan Business Systems 5036.TSE	10.02	10.23	9.94	-0.34	-3.28%	5.48	12.16	82300	54.99%	456.85M
n NICHIDEN 9902.TSE	15.03	15.26	15.03	-0.34	-2.21%	14.99	23.77	38500	29.58%	443.94M
s Sosei Group 4565.TSE	5.89	6.02	5.81	-0.20	-3.28%	4.73	9.27	769400	100.60%	533.09M
g Geo Holdings 2681.TSE	10.84	11.01	10.75	-0.26	-2.34%	9.20	13.79	168700	70.28%	431.16M
t TOC 8841.TSE	5.36	5.42	5.32	-0.15	-2.72%	3.85	5.89	318400	191.34%	473.04M
t Tanseisha 9743.TSE	9.50	9.86	9.45	-0.41	-4.14%	5.09	10.53	322900	84.66%	448.60M
y Yokorei 2874.TSE	9.36	9.66	9.33	-0.27	-2.80%	5.21	9.87	152700	89.26%	552.49M
a Anicom Holdings 8715.TSE	8.09	8.48	8.08	-0.21	-2.53%	3.14	8.35	460300	82.38%	596.00M
c CURVES HOLDINGS 7085.TSE	4.96	5.09	4.95	-0.15	-2.94%	3.90	5.77	179700	67.59%	456.56M
h Hakuto 7433.TSE	26.46	27.16	26.37	-0.69	-2.54%	23.55	33.30	66700	80.05%	498.26M
e Espec 6859.TSE	21.84	22.47	21.46	-0.86	-3.79%	13.41	25.38	117900	107.75%	479.75M
y Yondenko 1939.TSE	12.34	12.47	12.26	-0.16	-1.28%	7.52	13.52	164800	101.19%	583.51M
t The Shikoku Bank 8387.TSE	14.11	14.49	14.05	-0.50	-3.42%	6.06	16.10	157600	76.06%	589.28M
m Medley 4480.TSE	11.93	12.06	11.78	-0.09	-0.75%	11.31	29.21	305600	57.14%	368.84M
d Denyo 6517.TSE	23.48	23.79	23.44	-0.67	-2.77%	13.54	25.57	22400	54.28%	480.26M
s SALA 2734.TSE	6.72	6.73	6.65	-0.14	-2.04%	5.02	7.82	1.21M	596.75%	431.24M
k Kintetsu Department Store 8244.TSE	10.96	11.03	10.92	-0.10	-0.90%	10.83	15.38	45100	54.95%	435.21M
g GA technologies 3491.TSE	9.96	10.25	9.89	-0.28	-2.73%	6.80	17.07	246500	83.36%	408.59M
t Toukei Computer 4746.TSE	27.19	27.47	26.97	-0.46	-1.66%	24.81	34.76	21200	70.12%	486.89M
t The Pack 3950.TSE	8.31	8.41	8.28	-0.18	-2.12%	7.41	26.44	100300	68.77%	465.50M
i Insource 6200.TSE	4.54	4.59	4.49	-0.07	-1.52%	4.37	7.86	558300	67.81%	380.90M
s Starzen 8043.TSE	8.01	8.22	7.99	-0.26	-3.14%	5.75	21.51	178200	172.80%	460.20M
h Hirata 6258.TSE	16.89	17.57	16.7	-0.78	-4.41%	7.70	19.56	616000	158.50%	517.14M
k Kisoji 8160.TSE	15.70	15.94	15.68	-0.28	-1.75%	12.97	17.83	137800	134.22%	442.19M
t The Shibusawa Warehouse 9304.TSE	8.32	8.56	8.26	-0.32	-3.70%	4.28	9.11	190700	188.79%	467.31M
v Valqua 7995.TSE	30.15	30.56	29.96	-1.17	-3.74%	17.33	34.38	65500	83.59%	531.23M
t TACHI-S 7239.TSE	13.46	13.66	13.42	-0.28	-2.04%	9.70	15.04	108500	83.27%	461.51M
t The Akita Bank 8343.TSE	31.28	32.66	31.25	-1.68	-5.10%	13.33	37.48	63200	53.28%	553.99M
b Bengo4.com 6027.TSE	17.41	18.02	17.24	-0.49	-2.74%	13.58	25.39	104900	35.70%	393.23M
b baudroie 4413.TSE	12.56	12.61	12.39	-0.16	-1.26%	11.01	23.72	165900	62.80%	391.30M
j Japan Transcity 9310.TSE	7.70	7.77	7.65	-0.17	-2.16%	5.12	9.12	49700	81.11%	481.12M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.89	29.33	28.79	-0.85	-2.86%	17.49	32.33	55100	100.70%	493.12M
s Software Service 3733.TSE	74.01	75.96	72.69	-2.19	-2.87%	69.73	101.07	8000	154.94%	387.47M
s Sumitomo Seika Chemicals. 4008.TSE	42.29	42.67	42.1	-0.64	-1.49%	28.88	46.75	47700	73.46%	554.32M
c Cresco 4674.TSE	9.45	9.6	9.38	-0.18	-1.87%	6.94	12.34	104200	93.13%	381.30M
t Tachibana Eletech 8159.TSE	18.62	19.04	18.57	-0.57	-2.97%	14.01	22.51	35100	88.18%	426.60M
y Yamae Group Holdings 7130.TSE	18.03	18.48	17.96	-0.53	-2.86%	11.78	20.86	128000	127.37%	499.94M
j Joshin Denki 8173.TSE	17.54	17.67	17.43	-0.18	-1.02%	13.34	19.71	162700	171.31%	453.94M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.81	9.94	9.72	-0.24	-2.39%	7.93	12.51	185600	70.96%	408.48M
n Nichireki 5011.TSE	13.77	14.05	13.77	-0.20	-1.43%	13.77	21.09	74600	127.01%	391.85M
o OSAKA Titanium technologies 5726.TSE	17.10	18.3	16.97	-1.47	-7.92%	9.06	21.53	852200	47.39%	629.25M
d Daiho 1822.TSE	5.27	5.35	5.26	-0.13	-2.41%	4.02	6.00	190700	65.53%	465.01M
s SIGMAXYZ Holdings 6088.TSE	4.22	4.31	4.22	-0.17	-3.87%	4.22	9.18	498300	68.62%	352.46M
c CHANGE Holdings 3962.TSE	5.87	6	5.85	-0.18	-2.98%	5.87	10.10	320900	58.68%	408.13M
o Oiles 6282.TSE	15.02	15.3	15.02	-0.49	-3.16%	12.64	17.20	149100	176.76%	438.61M
i Iriso Electronics 6908.TSE	21.71	22.09	21.59	-0.73	-3.25%	15.55	24.59	88400	70.65%	463.59M
c Chofu Seisakusho 5946.TSE	12.76	13.07	12.71	-0.33	-2.52%	11.48	14.08	55700	68.20%	433.78M
g GREE Holdings 3632.TSE	2.42	2.43	2.4	-0.02	-0.82%	2.36	3.95	380800	49.54%	414.11M
s Sinanen Holdings 8132.TSE	42.99	43.17	41.79	0.18	+0.42%	37.08	50.22	8600	87.02%	467.63M
t Topy Industries 7231.TSE	20.45	21.21	20.33	-0.83	-3.90%	11.94	23.50	57300	70.01%	451.11M
t TKP 3479.TSE	11.70	11.91	11.67	-0.46	-3.78%	7.58	15.54	92200	55.05%	444.60M
n Nagase Brothers 9733.TSE	17.40	17.52	17.32	-0.20	-1.14%	11.11	18.23	45200	72.21%	458.13M
u United Arrows 7606.TSE	15.95	16.29	15.89	-0.45	-2.74%	12.46	18.00	148300	75.78%	440.67M
i INTAGE HOLDINGS 4326.TSE	10.65	10.71	10.54	-0.14	-1.30%	9.31	13.55	40500	82.12%	406.66M
s Shoei Foods 8079.TSE	25.17	25.55	25.17	-0.56	-2.18%	24.45	32.91	37300	104.70%	417.23M
g Gift Holdings 9279.TSE	24.73	25.36	24.48	-0.87	-3.40%	18.16	27.53	78600	89.96%	494.68M
m Marusan Securities 8613.TSE	6.43	6.56	6.41	-0.15	-2.28%	5.24	7.17	425600	136.38%	425.21M
h Hokkaido Gas 9534.TSE	5.63	5.66	5.58	-0.09	-1.57%	3.07	5.96	134000	53.25%	496.68M
c Cawachi 2664.TSE	18.44	18.86	18.38	-1.20	-6.11%	15.76	21.36	699100	374.91%	411.85M
s Shinsho 8075.TSE	15.26	15.6	15.21	-0.48	-3.05%	10.66	47.47	79400	108.24%	403.01M
b Broadleaf 3673.TSE	5.45	5.56	5.31	-0.21	-3.71%	3.59	5.66	1.07M	125.63%	491.03M
s SRA Holdings 3817.TSE	30.52	31.31	30.12	-0.80	-2.55%	26.05	36.93	43700	132.87%	385.64M
v Vital KSK Holdings 3151.TSE	8.97	9.15	8.93	-0.21	-2.29%	7.07	9.70	117600	77.48%	433.83M
j J-Oil Mills 2613.TSE	12.59	12.76	12.59	-0.26	-2.02%	12.51	14.88	144600	170.30%	416.38M
f Fujiya 2211.TSE	15.22	15.38	15.19	-0.31	-2.00%	14.83	19.61	52900	94.03%	392.42M
r ROYAL HOLDINGS 8179.TSE	9.21	9.36	9.15	-0.23	-2.44%	8.42	19.22	278400	78.68%	453.38M
s Shofu 7979.TSE	11.16	11.4	11.12	-0.27	-2.36%	11.16	16.97	191400	117.11%	396.86M
a Azoom 3496.TSE	29.30	30.12	29.14	-0.91	-3.01%	17.88	35.45	50700	41.35%	356.38M
f Fukui Computer Holdings 9790.TSE	21.21	21.46	21.08	-0.45	-2.08%	17.11	25.24	48000	92.76%	438.51M
m Maruha Nichiro 1333.TSE	9.09	9.36	9.03	-0.29	-3.09%	8.25	25.27	578200	80.58%	458.13M
s Sekisui Jushi 4212.TSE	14.95	15.26	14.85	-0.48	-3.11%	11.35	16.34	89100	87.40%	454.44M
a Aida Engineering 6118.TSE	7.17	7.37	7.14	-0.27	-3.63%	4.90	8.28	111000	39.76%	389.29M
v Vertex 5290.TSE	11.37	11.52	11.17	-0.24	-2.07%	7.68	21.20	72400	109.17%	560.45M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.31	43.93	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	19.07	19.73	19.01	-1.01	-5.03%	17.09	48.14	272000	98.51%	418.50M
n Nitto Fuji Flour Milling 2003.TSE	44.75	45	44.5	-0.14	-0.31%	40.65	54.17	5300	82.94%	407.43M
t TDC SOFT 4687.TSE	6.31	6.41	6.29	-0.16	-2.47%	6.31	10.01	86600	64.49%	297.56M
a ANEST IWATA 6381.TSE	10.28	10.38	10.23	-0.17	-1.63%	6.97	11.50	78700	95.87%	404.60M
i ispace 9348.TSE	3.62	3.62	3.52	0.01	+0.28%	2.62	9.67	739600	37.15%	519.29M
j JSP 7942.TSE	15.71	16.03	15.56	-0.65	-3.97%	11.76	18.74	83000	70.77%	411.69M
o OYO 9755.TSE	18.65	18.85	18.53	-0.48	-2.51%	14.99	22.28	37100	52.18%	424.94M
k KOSAIDO Holdings 7868.TSE	3.14	3.17	3.07	-0.04	-1.26%	2.70	3.85	1.53M	156.29%	443.76M
a Avant Group 3836.TSE	8.72	8.86	8.69	-0.07	-0.80%	8.32	15.76	186000	81.94%	318.35M
i I’LL inc. 3854.TSE	15.09	15.36	14.92	-0.40	-2.58%	13.14	21.94	74100	95.70%	377.75M
j J Trust 8508.TSE	3.56	3.63	3.51	-0.10	-2.73%	2.24	3.66	800900	94.58%	475.57M
v Vision 9416.TSE	7.52	7.63	7.48	-0.16	-2.08%	6.47	9.50	348600	97.26%	369.92M
h Hokuto 1379.TSE	12.13	12.28	12.11	-0.21	-1.70%	10.99	13.55	128900	137.92%	380.68M
t Tsuzuki Denki 8157.TSE	23.48	24.2	23.29	-0.83	-3.41%	12.77	26.73	36900	84.59%	427.34M
k Kanto Denka Kogyo 4047.TSE	9.60	10.03	9.5	-0.53	-5.23%	4.93	11.33	392700	91.78%	550.83M
b Bourbon 2208.TSE	20.14	20.14	20.08	-0.19	-0.93%	14.68	21.45	7700	51.52%	486.85M
n Nippon Yakin Kogyo 5480.TSE	30.12	30.87	29.99	-1.10	-3.52%	23.62	34.00	107100	88.12%	416.93M
m MINISTOP 9946.TSE	11.16	11.21	11.11	-0.12	-1.06%	10.22	14.24	110000	74.50%	323.88M
s SBI Global Asset Management 4765.TSE	3.76	3.8	3.74	-0.05	-1.31%	3.68	4.80	223600	74.35%	386.26M
v Vt Holdings 7593.TSE	3.30	3.38	3.3	-0.09	-2.65%	2.87	3.74	303100	115.08%	384.13M
f Fukuda 1899.TSE	47.77	48.34	47.71	-0.65	-1.34%	30.41	57.10	30700	69.02%	395.52M
t TRANSACTION 7818.TSE	7.82	7.9	7.81	-0.19	-2.37%	5.76	9.10	100800	48.49%	441.83M
r RENOVA 9519.TSE	4.64	4.71	4.49	-0.08	-1.69%	3.34	7.04	924700	115.58%	419.65M
n Nippon Fine Chemical 4362.TSE	16.02	16.27	15.94	-0.33	-2.02%	12.41	19.43	37300	44.23%	347.48M
p Procrea Holdings 7384.TSE	19.10	19.51	18.81	-0.47	-2.40%	9.26	19.70	110000	96.58%	542.53M
g G-7 Holdings 7508.TSE	8.71	8.76	8.69	-0.14	-1.58%	7.75	12.07	98300	110.89%	380.67M
u Universal Entertainment 6425.TSE	4.96	4.97	4.81	0.05	+1.02%	4.39	10.19	332900	85.81%	384.31M
s SIIX 7613.TSE	7.58	7.74	7.58	-0.22	-2.82%	6.07	9.51	206500	107.52%	357.33M
t The Fukui Bank 8362.TSE	20.55	21.3	20.49	-0.85	-3.97%	9.48	22.96	63500	83.49%	486.55M
m M&A Research Institute Holdings 9552.TSE	4.12	4.23	4.09	-0.14	-3.29%	4.12	21.70	571400	102.95%	222.82M
t TSI Holdings 3608.TSE	6.77	6.89	6.76	-0.16	-2.31%	5.32	8.64	180700	39.20%	393.97M
t The Yamagata Bank 8344.TSE	15.20	15.92	15.19	-0.79	-4.94%	6.12	18.06	133100	75.35%	477.10M
w Wakachiku Construction 1888.TSE	27.50	28.01	27.44	-0.66	-2.34%	22.04	41.37	15500	47.28%	349.48M
w West Holdings 1407.TSE	10.76	10.89	10.48	0.07	+0.65%	8.49	19.97	388700	102.85%	426.82M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.58	6.63	6.53	-0.15	-2.23%	5.64	7.87	171300	91.06%	357.23M
s Seikitokyu Kogyo 1898.TSE	9.93	10.08	9.91	-0.25	-2.46%	9.15	11.12	117500	68.92%	363.58M
c Chubu Steel Plate 5461.TSE	13.60	13.72	13.31	0.42	+3.19%	12.03	17.99	1.71M	726.84%	368.34M
e en-japan 4849.TSE	7.44	7.47	7.31	-0.11	-1.46%	7.26	17.68	169100	58.64%	291.11M
s Simplex Holdings 4373.TSE	5.19	5.26	5.17	-0.14	-2.63%	3.65	7.81	597300	46.58%	295.48M
a AEON Fantasy 4343.TSE	15.52	15.63	15.36	-0.19	-1.21%	13.41	26.88	88400	61.94%	306.98M
m Miroku Jyoho Service 9928.TSE	10.92	11.02	10.86	-0.19	-1.71%	10.86	13.47	38300	54.91%	326.98M
r Ringer Hut 8200.TSE	13.86	13.94	13.76	-0.17	-1.21%	13.68	16.60	109300	80.52%	359.13M
n Nissha 7915.TSE	7.85	7.99	7.77	-0.06	-0.76%	7.26	14.03	220200	82.67%	371.88M
m Mars Group Holdings 6419.TSE	19.64	19.83	19.57	-0.28	-1.41%	18.97	23.97	54000	85.86%	362.14M
s Smaregi 4431.TSE	14.92	15.36	14.78	-0.55	-3.56%	14.29	24.73	79700	44.09%	287.30M
n Nippon Sheet Glass 5202.TSE	3.10	3.22	3.06	-0.01	-0.32%	2.06	4.56	2.98M	91.62%	308.82M
m Melco Holdings 6676.TSE	30.71	31.66	30.43	-0.83	-2.63%	12.32	35.30	34100	85.06%	371.43M
b Base 4481.TSE	20.74	21.15	20.67	-0.47	-2.22%	17.21	25.59	62400	73.16%	379.84M
m Maruzen 5982.TSE	24.95	25.08	24.73	-0.27	-1.07%	19.55	27.29	1300	10.18%	395.25M
o Obara Grouporporated 6877.TSE	35.75	38.39	35.5	-3.27	-8.38%	20.91	41.46	128600	86.71%	545.31M
g gremz 3150.TSE	16.56	16.65	16.41	-0.10	-0.60%	13.70	19.89	63000	128.57%	382.68M
t Tomoku 3946.TSE	21.59	21.93	21.43	-0.41	-1.86%	13.80	24.13	28800	72.61%	356.12M
f Fullcast Holdings 4848.TSE	10.40	10.57	10.37	-0.18	-1.70%	8.92	12.61	92200	86.01%	362.92M
f Fujio Food Group 2752.TSE	6.82	6.84	6.77	-0.05	-0.73%	6.64	9.59	93200	73.29%	349.44M
t The Ehime Bank 8541.TSE	10.10	10.53	10.06	-0.56	-5.25%	6.14	13.21	188800	125.90%	394.40M
k Kohsoku 7504.TSE	19.98	20.45	19.98	-0.73	-3.52%	12.71	22.12	35200	81.66%	389.54M
i Iwaki 6237.TSE	16.49	16.77	16.41	-0.58	-3.40%	11.05	20.93	16500	54.80%	364.67M
k Kyokuyo 1301.TSE	32.10	33.1	31.91	-1.24	-3.72%	24.93	34.92	56100	109.72%	381.23M
a ASKA Pharmaceutical Holdings 4886.TSE	13.98	14.11	13.78	-0.17	-1.20%	11.96	17.48	99400	50.20%	396.93M
k Koatsu Gas Kogyo 4097.TSE	6.95	7	6.91	-0.15	-2.11%	4.93	7.70	98700	127.08%	383.91M
s Saint Marc Holdings 3395.TSE	19.51	19.83	19.45	-0.38	-1.91%	14.28	20.11	81900	122.46%	418.08M
g Godo Steel 5410.TSE	23.79	24.23	23.79	-0.42	-1.73%	22.80	29.75	66300	73.48%	347.92M
r Retail Partners 8167.TSE	7.79	7.9	7.79	-0.14	-1.77%	7.69	10.35	93800	53.84%	334.52M
t Tera Probe 6627.TSE	57.34	58.85	56.08	-1.31	-2.23%	13.58	64.75	68600	50.98%	521.58M
u Unipres 5949.TSE	8.34	8.53	8.31	-0.20	-2.34%	5.99	9.76	148800	84.78%	371.88M
s Sagami Holdings 9900.TSE	11.39	11.49	11.37	-0.16	-1.39%	10.35	13.17	128900	105.71%	342.92M
s Sintokogio 6339.TSE	6.44	6.65	6.43	-0.23	-3.45%	4.58	7.74	124500	93.09%	338.46M
n Nippon Thompson 6480.TSE	5.74	5.9	5.7	-0.13	-2.21%	2.63	7.30	330700	58.23%	400.29M
k Kabuki-Za 9661.TSE	28.20	28.2	28.13	-0.08	-0.28%	28.20	32.68	2500	36.34%	341.72M
w Warabeya Nichiyo Holdings 2918.TSE	19.20	19.6	19.04	-0.78	-3.90%	12.39	24.59	101900	91.52%	332.39M
a Alpha Systems 4719.TSE	22.47	22.85	22.25	-0.64	-2.77%	19.48	26.90	18200	157.39%	315.43M
v Vector 6058.TSE	8.62	8.79	8.5	-0.22	-2.49%	5.56	9.97	231800	59.74%	404.13M
b BRONCO BILLY 3091.TSE	27.06	27.44	26.87	-0.40	-1.46%	21.89	27.97	22500	52.91%	402.89M
z Zenrin 9474.TSE	6.30	6.36	6.27	-0.10	-1.56%	5.16	8.42	132000	77.25%	336.33M
t Toyo Gosei 4970.TSE	63.69	64.89	63	-2.67	-4.02%	28.18	76.85	36100	49.92%	505.51M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.02	-0.26%	7.22	8.65	167500	0.00%	354.74M
a A&D HOLON Holdings 7745.TSE	16.54	16.98	16.36	-0.45	-2.65%	9.36	18.18	156400	78.81%	452.98M
m Mirai Industry 7931.TSE	20.08	20.39	20.01	-0.44	-2.14%	20.08	27.47	40800	118.00%	324.36M
c COLOPL 3668.TSE	2.81	2.86	2.8	-0.08	-2.77%	2.65	3.87	271100	53.64%	361.37M
t Tokushu Tokai Paper 3708.TSE	10.13	10.23	10.11	-0.19	-1.84%	9.19	32.02	51400	85.71%	352.89M
m Mitsui Matsushima Holdings 1518.TSE	8.73	8.82	8.63	-0.15	-1.69%	3.95	10.28	291800	104.57%	340.03M
e EM Systems 4820.TSE	4.24	4.28	4.2	-0.05	-1.17%	3.29	5.52	219700	90.60%	293.64M
g Genki Sushi 9828.TSE	18.36	18.65	18.28	-0.40	-2.13%	18.12	31.44	90200	101.74%	324.32M
n Nagaileben 7447.TSE	10.79	10.93	10.71	-0.18	-1.64%	10.79	18.13	59200	79.93%	328.80M
c Can Do 2698.TSE	20.23	20.3	20.05	0.03	+0.15%	19.90	27.58	11100	72.09%	323.67M
n NAFCO 2790.TSE	14.17	14.48	14.15	-0.33	-2.28%	10.76	17.69	13000	149.43%	348.42M
e Euglena 2931.TSE	2.32	2.39	2.28	-0.03	-1.28%	2.28	3.58	2.07M	137.37%	316.33M
c Comture 3844.TSE	9.20	9.39	9.14	-0.23	-2.44%	9.09	15.58	193900	68.72%	293.22M
d DaikyoNishikawa 4246.TSE	5.46	5.61	5.46	-0.14	-2.50%	3.47	6.04	365400	59.19%	373.03M
l Link and Motivation 2170.TSE	3.44	3.5	3.43	-0.08	-2.27%	2.94	4.46	342600	54.08%	366.64M
m Mie Kotsu Group Holdings 3232.TSE	3.56	3.64	3.54	-0.09	-2.47%	3.00	3.89	147800	67.78%	358.08M
m MARUKA FURUSATO 7128.TSE	13.98	14.21	13.95	-0.29	-2.03%	13.77	16.55	43300	82.82%	336.13M
n Nittoc Construction 1929.TSE	8.02	8.17	7.98	-0.19	-2.31%	6.18	9.39	91000	66.20%	334.92M
a Arealink 8914.TSE	8.18	8.28	8.1	-0.16	-1.92%	6.46	18.05	104400	91.02%	415.58M
s SRE Holdings 2980.TSE	17.11	17.31	16.9	-0.25	-1.44%	15.60	32.49	264400	51.81%	275.77M
h Hoosiers Holdings 3284.TSE	7.99	8.12	7.96	-0.18	-2.20%	6.34	9.42	257300	107.77%	326.67M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.77	25.84	25.71	-0.18	-0.69%	17.42	27.17	1700	23.28%	350.69M
m Marudai Food 2288.TSE	14.22	14.26	13.86	0.32	+2.30%	10.29	15.71	332200	194.17%	348.20M
s Softcreate Holdings 3371.TSE	12.47	12.67	12.3	-0.25	-1.97%	11.62	16.36	42100	86.39%	310.74M
a Avex 7860.TSE	7.60	7.71	7.59	-0.12	-1.55%	7.45	10.59	168100	72.82%	321.95M
o Oriental Shiraishi 1786.TSE	2.47	2.53	2.47	-0.05	-1.98%	2.29	2.95	330900	104.18%	318.16M
a Altech 4641.TSE	16.21	16.36	16.14	-0.27	-1.64%	15.37	21.29	36500	94.40%	317.94M
m Midac Holdings 6564.TSE	12.01	12.17	11.97	-0.39	-3.15%	9.66	17.04	42900	53.38%	332.30M
t Torishima Pump Mfg. 6363.TSE	16.41	16.8	16.27	-0.37	-2.21%	11.66	19.92	196100	106.01%	429.35M
y Yokowo 6800.TSE	19.16	19.57	19.07	-0.38	-1.94%	7.12	23.93	103900	51.38%	446.73M
m MIRARTH HOLDINGS 8897.TSE	2.59	2.64	2.59	-0.06	-2.26%	2.39	3.64	882300	85.52%	351.42M
k Kpp Group Holdings 9274.TSE	5.58	5.7	5.58	-0.10	-1.76%	3.85	6.08	356900	140.95%	355.78M
f Funai Soken Holdings 9757.TSE	7.09	7.09	7.04	-0.11	-1.53%	7.07	17.76	357300	79.92%	324.23M
f Fuji 7605.TSE	18.45	6293.66	6293.66	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.62	8.74	8.59	-0.13	-1.49%	7.22	13.22	114200	69.66%	299.48M
s Stella Chemifa 4109.TSE	31.47	32.73	31.47	-1.49	-4.52%	21.60	36.42	28400	52.80%	371.41M
g Giken 6289.TSE	13.27	13.56	13.22	-0.52	-3.77%	8.00	16.08	68200	47.33%	348.39M
t Teikoku Electric Mfg. 6333.TSE	19.07	19.45	19.01	-0.63	-3.20%	16.89	23.03	28700	54.37%	316.82M
k KOA 6999.TSE	10.68	10.97	10.59	-0.37	-3.35%	5.01	12.99	362500	48.89%	396.66M
a AIT 9381.TSE	13.86	14.06	13.78	-0.26	-1.84%	9.94	15.11	22300	57.73%	325.59M
f Fixstars 3687.TSE	9.04	9.38	8.57	0.14	+1.57%	8.71	15.51	2.38M	516.50%	291.49M
c CELSYS 3663.TSE	8.38	8.62	8.34	-0.33	-3.79%	6.91	12.95	165600	73.41%	253.35M
s SRS Holdings 8163.TSE	7.84	7.87	7.78	-0.01	-0.13%	7.17	8.88	102400	91.49%	324.27M
g Globeride 7990.TSE	13.90	14.11	13.86	-0.34	-2.39%	11.39	16.65	82100	108.99%	319.60M
m Miyaji Engineering Group 3431.TSE	11.27	11.44	11.23	-0.21	-1.83%	10.82	14.94	289200	156.50%	298.75M
h Hokuetsu Industries 6364.TSE	13.10	13.42	13.08	-0.34	-2.53%	10.75	14.57	54400	71.96%	356.29M
i Ichikoh Industries 7244.TSE	3.18	3.23	3.15	0.04	+1.27%	2.30	3.84	195700	98.58%	305.91M
s Sony 6758.TSE	21.77	21.77	21.26	0.01	+0.05%	17.37	30.42	14.72M	57.80%	129.27B
t Tokyo Electron 8035.TSE	250.17	253.63	247.53	-5.72	-2.24%	116.98	295.46	2.67M	73.33%	114.68B
a Advantest 6857.TSE	154.19	155.23	150.51	-2.92	-1.86%	34.52	182.88	8.23M	75.67%	112.00B
k Keyence 6861.TSE	388.13	390.58	382.28	-1.16	-0.30%	335.06	499.95	708700	71.76%	94.13B
n Nintendo 7974.TSE	63.88	64.35	61.27	1.17	+1.87%	50.49	99.43	18.85M	145.10%	73.64B
f Fujitsu 6702.TSE	22.31	22.43	22.09	-0.13	-0.58%	16.88	29.25	6.83M	57.40%	38.98B
n NEC Corp. 6701.TSE	26.48	27.1	26.31	-0.74	-2.72%	18.31	106.36	10.30M	71.42%	35.30B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.41	23.5	23.04	-0.32	-1.35%	12.78	26.99	5.77M	53.01%	42.62B
k KIOXIA Holdings Corp. 285A.TSE	133.71	140.63	131.69	-1.27	-0.94%	9.89	148.81	35.58M	110.19%	72.88B
d Disco 6146.TSE	448.36	453.4	442.07	-8.55	-1.87%	161.82	511.28	1.71M	68.59%	48.62B
p Panasonic Holdings Corp. 6752.TSE	16.44	16.65	16.25	-0.24	-1.44%	8.06	16.71	8.79M	85.51%	38.38B
c Canon 7751.TSE	28.07	28.34	27.8	-0.42	-1.47%	26.83	34.87	3.37M	83.49%	24.66B
r Renesas Electronics 6723.TSE	16.35	16.69	16.05	-0.37	-2.21%	9.46	19.82	7.34M	54.32%	29.58B
t Terumo 4543.TSE	12.87	12.88	12.61	-0.10	-0.77%	12.34	20.77	6.32M	88.45%	18.98B
n Nexon 3659.TSE	18.71	19.01	18.45	-0.50	-2.60%	12.72	27.97	1.79M	73.69%	14.79B
k Konami Group Corp. 9766.TSE	128.55	130.97	124.96	0.10	+0.08%	87.72	173.82	513200	68.44%	17.43B
l LY Corporation 4689.TSE	2.51	2.59	2.49	-0.11	-4.20%	2.35	3.96	26.62M	96.34%	17.21B
b Bandai Namco 7832.TSE	26.74	26.87	26.29	-0.13	-0.48%	20.14	38.35	2.47M	91.13%	17.31B
l Lasertec 6920.TSE	228.77	231.54	224.24	0.22	+0.10%	72.17	256.88	4.31M	96.87%	20.62B
t Tamura 6768.TSE	4.46	4.57	4.39	-0.13	-2.83%	2.70	4.78	632800	69.62%	356.29M
a Aiphone 6718.TSE	17.88	18.13	17.79	-0.28	-1.54%	15.37	20.36	44300	78.19%	292.65M
s Safie 4375.TSE	5.02	5.17	5.01	-0.15	-2.90%	4.23	7.89	236800	89.39%	279.77M
n Nagano Keiki 7715.TSE	17.86	18.4	17.76	-0.63	-3.41%	10.66	19.94	101000	106.09%	332.09M
k Kao 4452.TSE	39.84	40.13	39.6	-0.09	-0.23%	37.42	50.54	1.21M	67.02%	18.02B
y Ya-Man 6630.TSE	4.32	4.37	4.3	-0.07	-1.59%	4.28	6.55	62800	50.42%	237.55M
i I-ne 4933.TSE	6.56	6.73	6.51	-0.21	-3.10%	6.56	14.58	92200	45.68%	114.68M
b Beauty Garage 3180.TSE	9.28	9.49	8.98	0.35	+3.92%	7.95	12.07	189300	245.26%	116.37M
k Kitanotatsujin 2930.TSE	0.77	0.79	0.77	-0.01	-1.28%	0.77	1.20	640200	110.30%	107.95M
a Almado 4932.TSE	5.61	5.67	5.6	-0.08	-1.41%	5.61	8.14	37500	49.14%	51.82M
a AXXZIA 4936.TSE	2.26	2.33	2.25	-0.08	-3.42%	2.22	5.20	64700	89.00%	51.67M
a Adjuvant Holdings 4929.TSE	5.14	5.14	5.11	-0.01	-0.19%	4.81	6.23	17100	161.32%	41.09M
b Bushiroad 7803.TSE	1.72	1.79	1.72	-0.09	-4.97%	1.03	2.65	884400	78.11%	233.88M
a Akatsuki Inc. 3932.TSE	19.54	19.79	19.29	-0.54	-2.69%	12.78	24.34	101400	106.30%	281.83M
m Marvelous 7844.TSE	3.00	3.03	2.99	-0.04	-1.32%	2.74	4.24	120200	66.43%	181.46M
f FuRyu 6238.TSE	8.19	8.53	8.18	-0.14	-1.68%	5.61	8.33	594200	253.48%	216.81M
b Bank of Innovation 4393.TSE	33.36	34.36	32.73	-0.61	-1.80%	29.13	94.02	55300	114.25%	132.57M
a Ateam Holdings Co. 3662.TSE	6.20	6.29	6.17	-0.13	-2.05%	3.85	9.05	92600	65.77%	115.10M
k KLab 3656.TSE	2.56	2.81	2.56	-0.18	-6.57%	0.74	2.74	12.88M	213.09%	153.05M
f Fujishoji Co. 6257.TSE	6.37	6.43	6.36	-0.09	-1.39%	6.37	9.29	42500	102.43%	133.16M
u UNITED 2497.TSE	3.45	3.49	3.43	-0.03	-0.86%	3.04	5.59	22900	36.53%	129.14M
g gumi 3903.TSE	2.13	2.15	2.1	-0.04	-1.84%	1.87	5.69	620400	105.46%	105.36M
n Nihon Falcom 3723.TSE	14.31	14.5	14.22	-0.51	-3.44%	6.53	17.17	8300	35.86%	147.12M
h HEROZ 4382.TSE	5.39	5.49	5.39	-0.12	-2.18%	4.88	9.11	34200	49.63%	81.75M
d Drecom 3793.TSE	2.57	2.62	2.55	-0.02	-0.77%	2.41	6.89	97000	68.24%	73.98M
a Aiming 3911.TSE	1.35	1.37	1.33	-0.02	-1.46%	1.21	2.27	247400	76.17%	62.85M
c coly 4175.TSE	12.01	12.12	11.74	0.08	+0.67%	8.30	17.04	9500	88.65%	66.08M
i Imagineer 4644.TSE	6.83	6.85	6.81	-0.05	-0.73%	6.34	7.42	5400	33.25%	65.77M
k KAYAC 3904.TSE	2.76	2.81	2.73	-0.06	-2.13%	2.38	4.12	22900	33.47%	44.41M
m Mobile Factory 3912.TSE	7.60	7.65	7.56	-0.08	-1.04%	5.09	8.22	6500	19.22%	54.22M
c CyberStep 3810.TSE	1.66	1.72	1.65	-0.07	-4.05%	1.04	2.79	229000	38.47%	41.40M
g geechs 7060.TSE	3.81	3.88	3.8	-0.06	-1.55%	2.28	4.85	9400	18.98%	38.89M
a Aeria 3758.TSE	1.64	1.64	1.61	0.00	0.00%	1.34	2.61	19200	36.92%	33.96M
g Gala 4777.TSE	1.32	1.35	1.3	-0.02	-1.49%	1.20	1.85	60900	93.37%	37.04M
e Edia 3935.TSE	4.42	4.47	4.41	-0.09	-2.00%	2.42	8.59	15000	16.82%	26.05M
c CROOZ 2138.TSE	3.49	3.55	3.47	-0.06	-1.69%	3.05	4.85	11000	42.01%	33.36M
t Tose Co. 4728.TSE	4.01	4.02	3.97	0.00	0.00%	3.84	4.73	5500	65.66%	30.39M
m Moi Corporation 5031.TSE	1.99	2.2	1.96	0.06	+3.11%	1.23	2.36	1.18M	1044.53%	27.78M
c CAVE Interactive 3760.TSE	4.04	4.04	3.98	0.01	+0.25%	3.92	7.93	18000	52.18%	26.77M
n Nippon Ichi Software 3851.TSE	5.26	5.3	5.26	-0.06	-1.13%	4.93	6.78	5100	122.11%	26.59M
w WonderPlanet 4199.TSE	6.33	6.48	6.29	-0.29	-4.38%	4.20	11.22	44800	25.99%	16.13M
t TENDA 4198.TSE	3.44	3.44	3.42	0.01	+0.29%	3.40	7.11	1400	23.86%	22.69M
m monoAI technology 5240.TSE	1.39	1.43	1.38	-0.06	-4.14%	1.19	3.41	34800	24.18%	17.06M
y YUKE’S 4334.TSE	2.46	2.49	2.44	-0.01	-0.40%	2.20	3.32	15300	140.80%	20.72M
a Asahi Broadcasting Group 9405.TSE	5.78	5.95	5.76	-0.16	-2.69%	3.88	5.94	198700	141.41%	241.12M
m m-up holdings 3661.TSE	4.28	4.38	4.25	-0.25	-5.52%	4.19	17.52	960400	97.19%	151.79M
o Oriental Land 4661.TSE	17.58	17.75	17.41	-0.30	-1.68%	16.94	27.39	4.40M	84.99%	28.81B
z ZIGExN 3679.TSE	2.70	2.74	2.67	-0.05	-1.82%	2.50	4.35	452300	105.65%	269.42M
a AlphaPolis 9467.TSE	8.39	8.72	8.3	-0.52	-5.84%	4.40	11.06	93600	86.53%	243.81M
w Wowow Inc. 4839.TSE	7.93	8.09	7.92	-0.28	-3.41%	6.23	12.29	62200	70.84%	224.13M
p PIA 4337.TSE	18.91	19.57	18.91	-0.35	-1.82%	15.43	25.28	33000	55.20%	289.61M
g giftee 4449.TSE	7.00	7.26	6.95	-0.37	-5.02%	5.69	13.04	561200	78.65%	207.94M
f FAN Communications 2461.TSE	2.86	2.89	2.86	-0.06	-2.05%	2.51	3.62	68000	55.08%	189.71M
a Amuse 4301.TSE	12.60	12.69	12.59	-0.03	-0.24%	8.53	14.01	31600	71.41%	203.84M
m Media Do 3678.TSE	10.44	10.79	10.37	-0.48	-4.40%	8.15	13.35	97800	150.08%	158.49M
i IG Port 3791.TSE	8.41	8.44	8.23	-0.11	-1.29%	7.26	17.96	100200	49.90%	168.66M
g GENDA 9166.TSE	4.15	4.37	4.11	-0.28	-6.32%	3.63	10.20	3.36M	132.47%	143.12M
m MarkLines 3901.TSE	10.07	10.25	10.01	-0.10	-0.98%	9.44	21.37	58000	44.94%	130.01M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6	5.92	-0.07	-1.16%	5.54	7.51	24000	55.73%	106.30M
f Fast Retailing 9983.TSE	410.16	410.16	395.62	9.06	+2.26%	285.59	450.43	1.28M	115.10%	125.85B
b Bridgestone 5108.TSE	21.50	21.71	21.27	-0.23	-1.06%	21.34	47.86	5.14M	87.07%	27.44B
a Ajinomoto 2802.TSE	27.68	27.87	27.36	-0.53	-1.88%	18.08	31.81	2.67M	54.85%	26.61B
a ASICS 7936.TSE	27.85	28.29	27.6	-0.47	-1.66%	17.00	30.93	3.25M	74.16%	19.74B
a Asahi Group 2502.TSE	10.05	10.08	9.96	-0.01	-0.10%	9.97	14.42	9.65M	112.03%	14.70B
t TOA 6809.TSE	11.05	11.28	11	-0.35	-3.07%	5.49	12.23	110100	61.99%	332.42M
s Sanyo Electric Railway 9052.TSE	12.68	12.82	12.66	-0.17	-1.32%	12.56	14.73	43500	76.53%	281.78M
k Kanagawa Chuo Kotsu 9081.TSE	22.56	22.78	22.5	-0.33	-1.44%	21.34	27.72	18700	170.88%	276.87M
l LITALICO 7366.TSE	8.12	8.41	8.12	-0.33	-3.91%	5.18	10.00	145800	70.84%	286.89M
h Honeys Holdings 2792.TSE	9.36	9.44	9.31	-0.12	-1.27%	9.32	11.94	75100	101.01%	260.87M
d Daikoku Denki 6430.TSE	15.37	15.61	15.31	-0.39	-2.47%	14.19	24.26	56200	87.59%	222.58M
k Ku Holdings 9856.TSE	7.88	7.95	7.84	-0.14	-1.75%	6.62	8.59	42500	103.57%	261.31M
t Tsutsumi Jewelry 7937.TSE	20.36	20.96	20.27	-0.54	-2.58%	13.34	21.79	25900	124.38%	318.16M
y Yondoshi Holdings 8008.TSE	11.35	11.49	11.32	-0.24	-2.07%	11.03	13.32	91100	54.22%	243.82M
t Toyota Motor 7203.TSE	21.82	22.1	21.51	-0.34	-1.53%	15.54	25.15	19.34M	72.64%	284.39B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.70	16.86	16.4	-0.25	-1.47%	9.79	20.18	42.81M	86.39%	188.54B
s SoftBank Group 9984.TSE	23.59	24.14	23.13	-0.96	-3.91%	22.35	179.21	40.29M	79.32%	134.43B
h Hitachi 6501.TSE	31.00	31	30.15	0.28	+0.91%	18.47	37.16	14.60M	76.92%	139.84B
s Sumitomo Mitsui Financial Group 8316.TSE	32.44	33.27	31.86	-1.03	-3.08%	19.68	40.58	16.77M	104.92%	123.85B
m Mizuho Financial Group 8411.TSE	38.94	39.71	38.01	-1.18	-2.94%	18.85	51.45	11.87M	91.21%	95.26B
i ITOCHU Corp 8001.TSE	12.93	12.97	12.74	-0.20	-1.52%	12.67	62.76	12.64M	74.68%	90.54B
c Chugai Pharmaceutical 4519.TSE	59.34	59.77	58.52	-0.42	-0.70%	40.52	66.94	1.82M	69.89%	97.66B
m Mitsubishi Corporation 8058.TSE	32.22	32.67	31.76	-0.74	-2.25%	15.66	33.96	9.60M	81.12%	118.77B
m Mitsui & Co. 8031.TSE	36.45	37.41	36.01	-1.23	-3.26%	16.94	38.52	6.71M	90.02%	103.81B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	0.98	0.97	0.00	0.00%	0.95	1.12	266.87M	110.59%	79.79B
m Mitsubishi Heavy Industries 7011.TSE	30.09	30.1	28.51	0.95	+3.26%	12.51	33.13	28.35M	96.62%	101.11B
r Recruit Holdings Co. 6098.TSE	41.01	41.15	40.35	-0.20	-0.49%	39.53	76.66	5.97M	70.16%	57.32B
t Tokio Marine 8766.TSE	36.99	37.77	36.53	-0.99	-2.61%	30.87	45.26	5.67M	98.21%	70.40B
k KDDI 9433.TSE	16.53	16.68	16.37	-0.28	-1.67%	15.40	34.55	8.95M	81.09%	62.93B
s SoftBank 9434.TSE	1.35	1.35	1.34	-0.02	-1.46%	1.05	1.67	82.30M	94.63%	64.27B
j Japan Tobacco 2914.TSE	35.62	36	35.48	-0.92	-2.52%	24.55	40.16	4.25M	102.43%	63.24B
m Mitsubishi Electric 6503.TSE	34.76	35.09	34.02	0.04	+0.12%	15.11	38.36	4.97M	63.86%	71.13B
s Shin-Etsu Chemical 4063.TSE	40.29	40.39	38.56	1.46	+3.76%	24.33	44.61	12.67M	110.55%	75.46B
h Hoya 7741.TSE	174.37	175.25	171.85	-0.99	-0.56%	99.97	187.20	912500	72.19%	58.95B
j Japan Post Bank 7182.TSE	16.73	17.43	16.51	-0.66	-3.80%	8.34	20.67	8.90M	82.20%	59.62B
t Takeda Pharmaceutical 4502.TSE	35.65	35.96	35.47	-0.68	-1.87%	25.72	37.79	4.01M	77.96%	56.32B
m Marubeni 8002.TSE	33.83	34.15	33.09	-0.70	-2.03%	13.43	41.21	4.14M	68.90%	55.44B
a Aeon 8267.TSE	12.77	12.77	12.39	0.23	+1.83%	11.72	38.06	8.68M	101.63%	35.33B
s Sumitomo 8053.TSE	35.23	35.87	34.72	-1.19	-3.27%	19.65	44.07	4.09M	91.73%	42.10B
d Daiichi Sankyo 4568.TSE	18.25	18.51	17.55	0.23	+1.28%	17.86	36.29	12.12M	124.96%	33.75B
h Honda Motor 7267.TSE	9.12	9.19	9.03	-0.14	-1.51%	7.75	11.59	19.33M	94.33%	35.49B
d Daikin Industries 6367.TSE	122.22	122.88	120.71	-0.26	-0.21%	103.95	144.52	1.07M	74.28%	35.79B
d Denso 6902.TSE	12.61	12.82	12.5	-0.17	-1.33%	11.22	15.86	6.56M	82.84%	33.90B
f Fanuc 6954.TSE	39.18	39.46	38.4	-0.40	-1.01%	21.42	45.54	3.96M	65.79%	36.56B
t Toyota Tsusho 8015.TSE	39.99	40.34	39.34	-1.31	-3.17%	14.55	45.34	2.28M	87.53%	42.22B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.24	25.68	24.98	-0.61	-2.36%	17.67	28.19	3.73M	92.74%	37.50B
s Seven & i Holdings 3382.TSE	12.77	12.78	12.62	-0.14	-1.08%	12.51	17.54	7.29M	103.31%	29.76B
t Toyota Industries 6201.TSE	129.27	129.37	129.21	-0.38	-0.29%	66.70	133.21	1.41M	102.92%	38.84B
o ORIX 8591.TSE	30.49	30.88	30.06	-0.76	-2.43%	18.01	36.74	3.50M	89.06%	33.95B
s Sumitomo Denki 5802.TSE	65.23	67.34	64.51	-2.42	-3.58%	12.00	69.30	6.88M	67.72%	50.88B
m Mitsui Fudosan 8801.TSE	11.77	11.95	11.65	-0.53	-4.31%	7.66	14.05	10.58M	112.62%	32.14B
s Sompo Holdings 8630.TSE	36.26	36.84	35.91	-1.03	-2.76%	20.93	39.98	2.19M	83.03%	32.92B
d Dai-ichi Life Holdings 8750.TSE	8.99	9.24	8.86	-0.31	-3.33%	5.76	10.31	11.33M	110.63%	33.26B
f Fujikura 5803.TSE	161.75	166.72	156.62	-0.19	-0.12%	24.64	181.29	12.50M	105.00%	44.63B
o Otsuka Holdings 4578.TSE	69.36	69.7	67.09	0.67	+0.98%	44.27	69.84	1.86M	133.62%	36.63B
j Japan Post Holdings 6178.TSE	11.33	11.7	11.18	-0.43	-3.66%	8.34	13.68	5.14M	90.24%	31.94B
e East Japan Railway 9020.TSE	23.68	23.91	23.53	-0.42	-1.74%	16.89	27.10	2.38M	65.96%	26.72B
m Mitsubishi Estate 8802.TSE	30.44	30.83	29.85	-1.24	-3.91%	13.09	33.85	5.59M	124.81%	36.91B
k Komatsu 6301.TSE	45.35	45.44	44.67	-0.74	-1.61%	24.89	51.01	2.93M	57.51%	40.86B
s Suzuki Motor 7269.TSE	12.82	13.03	12.69	-0.40	-3.03%	9.65	15.68	7.01M	82.80%	24.73B
t TDK 6762.TSE	13.67	13.67	13.29	0.06	+0.44%	8.10	17.33	11.31M	77.77%	25.95B
c Central Japan Railway 9022.TSE	27.05	27.49	26.8	-0.60	-2.17%	17.68	31.01	2.15M	80.25%	25.89B
f Fujifilm 4901.TSE	19.23	19.23	18.92	-0.23	-1.18%	17.78	27.12	5.26M	79.88%	23.18B
n Nomura Holdings 8604.TSE	7.61	7.67	7.51	-0.18	-2.31%	4.84	9.45	12.93M	92.78%	22.27B
a Astellas Pharma 4503.TSE	14.93	15.42	14.85	-0.66	-4.23%	8.65	16.66	6.14M	75.25%	26.75B
i Inpex 1605.TSE	27.06	27.06	26.21	0.73	+2.77%	11.51	27.06	12.32M	131.50%	31.44B
s Sumitomo Realty & Development 8830.TSE	30.17	30.64	29.84	-1.35	-4.28%	24.89	51.88	3.18M	108.05%	27.87B
n Nomura Research Institute 4307.TSE	26.67	26.86	26.24	-0.14	-0.52%	22.84	42.30	3.44M	63.82%	15.29B
n Nippon Steel 5401.TSE	3.79	3.81	3.76	-0.07	-1.81%	3.73	23.50	36.56M	97.91%	20.36B
s SMC corp 6273.TSE	430.30	432.69	424.89	-1.36	-0.32%	293.40	487.52	239700	69.86%	27.17B
r Resona Holdings 8308.TSE	10.86	11.15	10.69	-0.51	-4.49%	6.22	14.19	9.90M	88.25%	24.46B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.01	31.63	30.73	-1.27	-3.93%	20.43	37.74	2.43M	96.07%	21.61B
d Daiwa House 1925.TSE	32.76	33.22	32.65	-0.76	-2.27%	29.31	37.55	2.03M	117.16%	20.29B
k Kyocera 6971.TSE	16.67	16.9	16.53	0.01	+0.06%	9.48	17.76	5.69M	94.06%	22.11B
i IHI 7013.TSE	24.07	24.65	23.29	0.20	+0.84%	6.99	28.95	21.18M	90.67%	26.06B
e ENEOS Holdings 5020.TSE	8.51	8.7	8.39	-0.15	-1.73%	4.20	9.85	9.96M	99.83%	22.90B
p Pan Pacific 7532.TSE	6.30	6.45	6.29	-0.26	-3.96%	4.57	7.48	9.99M	101.30%	18.82B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.23	16.27	15.89	0.00	0.00%	10.51	18.07	4.13M	102.96%	18.08B
k Kajima 1812.TSE	39.41	40.18	39.1	-1.13	-2.79%	16.52	49.78	1.55M	60.63%	18.36B
k Kubota 6326.TSE	17.03	17.24	16.87	-0.42	-2.41%	10.24	21.20	3.38M	59.25%	19.36B
n Nitto Denko 6988.TSE	20.79	20.9	20.44	-0.39	-1.84%	15.26	26.62	3.72M	96.42%	14.00B
n Nidec 6594.TSE	14.57	15.14	14.41	0.50	+3.55%	12.21	22.24	13.27M	173.94%	16.70B
n Nippon Paint 4612.TSE	6.63	6.64	6.5	-0.03	-0.45%	5.93	8.96	3.97M	82.57%	15.40B
s Subaru 7270.TSE	16.94	17.07	16.73	-0.18	-1.05%	15.50	23.10	3.63M	72.45%	12.12B
t Taisei 1801.TSE	109.57	111.43	108.41	-4.26	-3.74%	39.69	130.23	676000	61.60%	17.86B
s Shionogi 4507.TSE	21.42	21.56	21.15	-0.42	-1.92%	13.25	23.51	2.59M	89.04%	18.23B
s Secom 9735.TSE	36.98	37.3	36.74	-1.08	-2.84%	32.58	40.48	1.26M	102.49%	15.06B
s Sekisui House 1928.TSE	22.30	22.52	22.17	-0.49	-2.15%	20.43	28.97	2.15M	62.45%	14.46B
m Metaplanet Inc. 3350.TSE	2.22	2.42	2.2	-0.11	-4.72%	0.62	13.14	25.94M	94.88%	2.53B
q Quantum Solutions 2338.TSE	1.00	1.21	0.98	-0.14	-12.28%	0.60	5.42	6.00M	261.39%	46.05M