Japan

Japanese Yen

156.00 JPY=1USD

-0.49%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.87	13.33	12.93	-0.35	-2.65%	11.24	19.68	3.10M	80.77%	14.18B
r Rakuten Group 4755.TSE	5.96	6.11	5.95	-0.12	-1.97%	4.60	7.34	10.45M	78.70%	12.90B
k Kajima 1812.TSE	36.84	37.53	36.77	0.10	+0.27%	15.18	37.23	1.80M	85.40%	17.17B
o Oracle Corp Japan 4716.TSE	86.09	86.86	85.42	0.23	+0.27%	68.56	123.31	158400	99.61%	11.02B
a Aisin Seiki 7259.TSE	18.67	19.05	18.64	-0.13	-0.69%	9.16	18.80	1.97M	68.98%	13.62B
l Lasertec 6920.TSE	198.72	203.85	194.68	-2.34	-1.16%	72.17	225.45	4.86M	75.57%	17.91B
t Tokyo Gas 9531.TSE	39.72	40.29	39.67	0.07	+0.18%	20.59	41.31	1.27M	85.82%	13.72B
h Hikari Tsushin 9435.TSE	267.18	268.01	264.81	0.36	+0.13%	152.78	296.80	116100	106.47%	11.73B
t T&D Holdings 8795.TSE	22.02	22.38	21.96	0.23	+1.06%	13.97	27.19	1.22M	51.75%	10.89B
k Kirin Holdings 2503.TSE	14.80	15.02	14.78	-0.09	-0.60%	12.29	15.73	2.58M	91.76%	11.99B
m Mitsubishi HC Capital 8593.TSE	8.08	8.23	8.08	-0.09	-1.10%	5.93	8.52	2.71M	88.76%	11.60B
d Daifuku 6383.TSE	32.18	32.89	32.18	-0.03	-0.09%	13.52	33.23	1.07M	76.84%	11.83B
o Obayashi 1802.TSE	20.69	20.98	20.57	0.23	+1.12%	10.79	20.69	3.48M	95.52%	14.33B
j Japan Exchange Group 8697.TSE	10.88	11.14	10.8	-0.12	-1.09%	9.55	13.58	2.19M	62.67%	11.19B
t Taisei 1801.TSE	90.10	92.79	89.84	-0.45	-0.50%	34.12	90.55	925200	85.81%	14.71B
c Capcom 9697.TSE	24.20	24.55	23.48	0.36	+1.51%	16.25	34.31	2.63M	120.07%	10.12B
o Osaka Gas 9532.TSE	33.72	34.48	33.72	-0.62	-1.81%	19.43	35.10	1.01M	79.65%	13.11B
d Daiwa Securities Group 8601.TSE	8.69	8.78	8.64	0.06	+0.70%	5.57	8.69	3.37M	69.75%	11.99B
u Unicharm 8113.TSE	5.70	5.77	5.68	-0.03	-0.52%	5.70	12.14	4.47M	70.17%	9.92B
s Sanrio 8136.TSE	31.44	32.62	30.97	-0.45	-1.41%	17.67	58.64	18.83M	123.95%	7.46B
k Kawasaki Heavy Industries 7012.TSE	72.05	75.64	71.15	-2.71	-3.62%	26.35	82.66	4.19M	105.09%	12.04B
m M3 2413.TSE	13.33	13.7	13.1	-0.35	-2.56%	7.83	17.70	5.54M	142.51%	9.03B
t Toho 9602.TSE	53.07	54.23	52.83	-0.83	-1.54%	27.68	68.80	666100	113.64%	9.00B
a Asahi Kasei 3407.TSE	8.69	8.96	8.69	-0.19	-2.14%	6.17	8.92	4.35M	79.58%	11.80B
e Ebara 6361.TSE	25.86	26.53	25.51	0.71	+2.82%	10.50	29.42	3.59M	69.95%	11.90B
r Ryohin Keikaku 7453.TSE	19.49	20.16	19.36	0.43	+2.26%	7.48	25.00	7.33M	93.11%	10.34B
j Japan Post Insurance 7181.TSE	27.79	28.51	27.79	-0.09	-0.32%	16.12	29.06	713900	95.59%	10.32B
c Chubu Electric Power 9502.TSE	14.76	15.08	14.76	-0.14	-0.94%	9.81	15.65	1.35M	55.96%	11.15B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.82	28.99	28.72	0.34	+1.19%	26.80	37.96	2.69M	93.00%	9.90B
z Zensho Holdings 7550.TSE	57.97	59.44	57.65	-0.70	-1.19%	36.54	71.44	253900	49.48%	9.08B
w West Japan Railway 9021.TSE	19.29	19.64	19.29	-0.25	-1.28%	16.45	23.84	2.02M	106.71%	8.78B
f Fuji Electric 6504.TSE	72.85	74.84	72.02	0.36	+0.50%	33.21	74.47	636400	69.77%	10.74B
s Shimano 7309.TSE	105.77	106.86	105.67	-0.05	-0.05%	95.25	195.75	159500	45.09%	9.15B
r Rakuten Bank 5838.TSE	44.42	47.4	44.42	-2.62	-5.57%	17.64	59.57	2.64M	154.95%	7.75B
t Toray Industries 3402.TSE	6.33	6.46	6.33	0.00	0.00%	4.36	7.23	3.63M	70.13%	9.47B
s Suntory 2587.TSE	31.01	31.2	30.85	0.09	+0.29%	29.56	38.55	485400	67.43%	9.58B
s Shimizu 1803.TSE	16.96	17.42	16.94	-0.29	-1.68%	5.39	17.81	2.00M	63.53%	11.47B
e Eisai 4523.TSE	29.52	30.18	29.37	-0.50	-1.67%	24.09	43.43	1.09M	75.18%	8.33B
s SCSK 9719.TSE	36.36	36.47	36.36	0.01	+0.03%	16.29	36.99	709100	28.11%	11.37B
s Seibu Holdings 9024.TSE	29.85	30.85	29.72	-0.86	-2.80%	13.43	38.96	1.27M	66.30%	7.63B
a ANA Holdings 9202.TSE	18.23	18.41	18.16	0.02	+0.11%	17.50	21.76	1.36M	65.90%	8.52B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.52	13.68	13.45	0.02	+0.15%	11.14	16.85	2.94M	69.67%	8.54B
b BayCurrent Consulting 6532.TSE	41.63	42.35	41.4	-0.11	-0.26%	19.48	60.37	595200	55.76%	6.32B
i Isuzu Motors 7202.TSE	15.17	15.35	15.13	0.03	+0.20%	11.26	15.37	1.53M	46.14%	10.47B
j Japan Airlines 9201.TSE	18.27	18.42	18.21	-0.04	-0.22%	14.51	21.94	1.76M	62.91%	7.97B
c Concordia Financial Group 7186.TSE	8.05	8.25	8.02	0.04	+0.50%	4.81	8.12	2.13M	56.30%	9.11B
s Sumitomo Metal Mining 5713.TSE	34.96	35.37	34.55	0.59	+1.72%	16.52	36.39	2.21M	99.55%	9.46B
m Makita 6586.TSE	29.78	30.47	29.69	0.15	+0.51%	25.70	36.54	1.33M	123.10%	7.88B
s SCREEN Holdings 7735.TSE	84.84	88.53	84.46	-3.22	-3.66%	54.22	102.25	1.41M	84.11%	8.02B
n Nissan Motor 7201.TSE	2.51	2.55	2.48	0.03	+1.21%	2.05	3.58	27.41M	81.19%	8.76B
i Ibiden 4062.TSE	81.28	82.15	79.55	0.84	+1.04%	20.40	94.76	1.73M	43.48%	11.35B
i Idemitsu Kosan 5019.TSE	7.48	7.61	7.43	-0.01	-0.13%	5.74	7.84	2.93M	74.06%	9.16B
h Hulic 3003.TSE	10.82	11	10.8	-0.09	-0.82%	8.35	11.19	1.24M	62.83%	8.21B
n Nippon Building Fund 8951.TSE	911.54	913.46	901.28	3.20	+0.35%	679.45	998.85	13058	67.49%	7.88B
k kyowa Kirin 4151.TSE	16.20	16.31	16.04	0.03	+0.19%	13.42	22.86	759000	71.49%	8.48B
z ZOZO 3092.TSE	8.28	8.46	8.25	-0.08	-0.96%	8.14	12.25	1.73M	48.56%	7.32B
m MatsukiyoCocokara 3088.TSE	18.20	18.54	18.14	-0.15	-0.82%	13.09	23.00	683400	48.24%	7.24B
k Kikkoman 2801.TSE	9.09	9.16	8.96	0.01	+0.11%	7.94	12.70	3.01M	67.77%	8.42B
o Otsuka 4768.TSE	20.60	21.03	20.53	-0.01	-0.05%	18.42	24.77	1.10M	103.55%	7.81B
m Mitsubishi Chemical Holdings 4188.TSE	5.66	5.74	5.62	0.09	+1.62%	4.21	6.61	4.62M	76.04%	7.68B
j JFE Holdings 5411.TSE	12.47	12.67	12.44	0.05	+0.40%	10.60	14.77	2.77M	63.96%	7.93B
s Sekisui Chemical 4204.TSE	16.26	16.63	16.26	-0.17	-1.03%	12.85	19.71	1.22M	59.55%	6.73B
s Sysmex 6869.TSE	9.40	9.44	9.35	0.00	0.00%	9.29	21.25	3.55M	90.17%	5.86B
n Niterra 5334.TSE	43.04	43.65	42.94	-0.17	-0.39%	22.27	43.63	481100	73.17%	8.52B
d Dai Nippon Printing 7912.TSE	17.48	17.66	17.37	0.09	+0.52%	12.59	18.64	1.33M	93.19%	7.85B
m MinebeaMitsumi 6479.TSE	21.19	21.67	20.91	-0.14	-0.66%	12.39	24.02	1.21M	72.94%	8.51B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.01	4.16	3.99	-0.12	-2.91%	2.50	6.05	69.57M	68.70%	6.43B
t TIS 3626.TSE	32.50	33.06	32.38	-0.61	-1.84%	18.84	35.29	420300	66.17%	7.31B
s Shizuoka Financial Group 5831.TSE	14.96	15.25	14.9	0.00	0.00%	7.85	15.25	1.57M	72.78%	8.11B
c Chiba Bank 8331.TSE	10.71	11	10.7	-0.06	-0.56%	6.58	10.96	2.74M	113.88%	7.50B
t TOPPAN Holdings 7911.TSE	31.98	33.44	31.74	1.14	+3.70%	23.48	32.23	3.78M	191.45%	9.17B
y Yokogawa Electric 6841.TSE	32.07	33.01	31.88	-0.17	-0.53%	17.57	32.24	620800	72.06%	8.17B
s Shimadzu 7701.TSE	28.01	28.53	27.85	-0.25	-0.88%	21.95	34.45	541700	59.63%	8.09B
s Sumitomo Forestry 1911.TSE	10.10	10.41	10.1	0.03	+0.30%	9.49	49.82	2.23M	73.80%	6.17B
y Yamaha Motor 7272.TSE	7.44	7.54	7.39	0.02	+0.27%	6.76	9.87	4.51M	65.20%	7.21B
d Daito Trust Construction 1878.TSE	18.69	18.9	18.66	-0.06	-0.32%	17.18	22.57	1.03M	66.33%	6.19B
m Monotaro 3064.TSE	14.52	14.71	14.36	0.63	+4.54%	11.15	21.54	3.31M	128.40%	7.21B
t Trend Micro 4704.TSE	42.68	43.52	42.06	-0.15	-0.35%	39.85	78.52	1.18M	133.18%	5.63B
t Toyo Suisan 2875.TSE	69.23	69.49	68.59	0.69	+1.01%	54.91	73.32	276800	80.93%	6.78B
h Hankyu Hanshin Holdings 9042.TSE	24.74	25.15	24.74	-0.11	-0.44%	23.86	31.63	542300	56.44%	5.87B
t Tokyu 9005.TSE	11.33	11.47	11.33	-0.04	-0.35%	10.56	13.31	978000	48.17%	6.47B
a AGC 5201.TSE	33.07	33.77	33	-0.32	-0.96%	26.92	35.19	766200	75.85%	7.02B
s Shiseido 4911.TSE	14.84	15.25	14.74	0.37	+2.56%	13.83	31.12	3.68M	86.18%	5.93B
h Hitachi Construction Machinery 6305.TSE	29.17	29.77	29.17	-0.05	-0.17%	20.07	33.91	757100	58.28%	6.20B
k Kinden 1944.TSE	42.93	44.56	42.47	-0.11	-0.26%	18.81	43.04	855100	151.33%	8.52B
n Nippon Television Holdings 9404.TSE	23.78	24.16	23.69	-0.04	-0.17%	13.18	28.31	604100	138.50%	5.94B
k Kokusai Electric 6525.TSE	30.56	31.03	30.33	0.23	+0.76%	11.96	38.39	3.49M	54.76%	7.11B
i Isetan Mitsukoshi Holdings 3099.TSE	15.05	15.44	15.05	-0.09	-0.59%	11.77	22.58	1.57M	59.30%	5.29B
s SG Holdings 9143.TSE	9.20	9.38	9.15	-0.07	-0.76%	8.30	11.92	1.82M	90.97%	5.54B
t Tokyo Century 8439.TSE	12.43	12.64	12.43	-0.08	-0.64%	8.59	13.35	304700	59.65%	6.08B
r Resonac Holdings 4004.TSE	40.65	41.71	40.32	-0.21	-0.51%	15.43	41.75	1.05M	55.77%	7.36B
s Sanwa Holdings 5929.TSE	25.38	25.92	25.38	-0.24	-0.94%	17.98	36.68	350700	52.30%	5.39B
c CyberAgent 4751.TSE	8.21	8.51	8.16	-0.26	-3.07%	5.54	12.39	4.55M	110.46%	4.16B
k Kobe Bussan 3038.TSE	23.29	23.74	23.03	-0.36	-1.52%	20.35	33.17	1.67M	102.73%	5.15B
m Mebuki Financial Group 7167.TSE	6.60	6.76	6.58	-0.03	-0.45%	3.20	6.70	1.47M	56.89%	6.24B
t Tokyu Fudosan Holdings 3289.TSE	9.13	9.29	9.09	-0.09	-0.98%	5.64	9.34	1.53M	57.54%	6.52B
f Food & Life Companies 3563.TSE	48.45	49.11	48.22	-0.36	-0.74%	13.89	59.00	796300	34.70%	5.48B
t TBS Holdings 9401.TSE	35.14	35.76	35.07	-0.19	-0.54%	22.06	38.41	173800	83.81%	5.51B
t The Yokohama Rubber 5101.TSE	40.64	41.66	40.58	-0.17	-0.42%	17.80	40.81	420800	59.55%	6.41B
o Open House Group 3288.TSE	56.58	57.08	56.48	0.14	+0.25%	29.59	58.95	136100	51.73%	6.37B
r Rohm 6963.TSE	13.80	14.28	13.74	-0.35	-2.47%	7.51	16.23	2.75M	58.04%	5.33B
d Dentsu Group 4324.TSE	20.81	21.56	20.56	-0.56	-2.62%	18.51	31.66	1.33M	106.94%	5.40B
f Fukuoka Financial Group 8354.TSE	31.37	32.02	31.18	0.21	+0.67%	20.59	31.53	847300	88.28%	5.93B
m Meiji Holdings 2269.TSE	21.16	21.73	21.16	-0.42	-1.95%	19.17	26.09	1.71M	56.70%	5.74B
k Kandenko 1942.TSE	30.75	31.59	30.75	-0.28	-0.90%	10.44	32.59	620300	48.45%	6.29B
n Nippon Express 9147.TSE	20.94	21.33	20.94	-0.29	-1.37%	14.54	23.66	1.05M	116.47%	5.10B
m McDonald””s Japan 2702.TSE	41.09	41.6	41.03	-0.31	-0.75%	36.18	47.59	686000	170.06%	5.46B
y Yaskawa 6506.TSE	31.52	32.77	30.92	-0.57	-1.78%	18.29	36.90	6.71M	156.94%	8.17B
s Sojitz 2768.TSE	31.19	31.53	30.9	0.30	+0.97%	18.99	31.19	1.53M	112.24%	6.49B
n Nomura Real Estate Holdings 3231.TSE	5.96	6.07	5.93	-0.04	-0.67%	4.05	6.57	2.06M	68.28%	5.11B
o Omron 6645.TSE	25.92	26.47	25.73	-0.25	-0.96%	23.79	48.12	832700	60.61%	5.10B
n Nissin Foods 2897.TSE	18.28	18.63	18.21	-0.21	-1.14%	17.43	29.57	1.26M	45.43%	5.25B
o Ono Pharmaceutical 4528.TSE	13.96	14.15	13.9	-0.06	-0.43%	9.87	15.06	1.82M	74.98%	6.56B
u USS 4732.TSE	10.88	10.99	10.88	-0.03	-0.27%	7.89	12.38	692600	67.54%	5.04B
h Hoshizaki 6465.TSE	32.79	33.67	32.79	-0.54	-1.62%	27.71	45.39	231500	46.97%	4.64B
s Sumitomo Chemical 4005.TSE	2.90	3.01	2.89	-0.09	-3.01%	1.99	3.34	10.15M	85.51%	4.75B
a Acom 8572.TSE	3.01	3.07	2.98	-0.02	-0.66%	2.26	3.34	1.29M	64.79%	4.71B
y Yamato Holdings 9064.TSE	14.10	14.38	14.05	0.11	+0.79%	10.22	17.25	1.26M	127.59%	4.46B
r Ricoh 7752.TSE	8.76	8.98	8.76	-0.14	-1.57%	7.81	11.72	1.48M	64.17%	4.99B
o Oji Holdings 3861.TSE	5.24	5.28	5.23	0.05	+0.96%	3.50	5.72	3.19M	74.08%	4.77B
s SHIMAMURA 8227.TSE	71.22	72.12	71.09	-0.25	-0.35%	43.32	77.75	100500	37.22%	5.24B
f Fuji Media Holdings 4676.TSE	21.82	22.18	21.78	-0.18	-0.82%	9.80	26.20	464200	55.71%	4.53B
a ABC-Mart 2670.TSE	17.40	17.58	17.33	0.12	+0.69%	16.61	21.98	533100	77.12%	4.31B
n Nissan Chemical 4021.TSE	33.78	34.54	33.67	-0.07	-0.21%	26.73	37.63	494100	84.72%	4.55B
n NGK Insulators 5333.TSE	21.73	22.3	21.66	-0.28	-1.27%	10.72	22.01	1.19M	73.33%	6.29B
a Azbil 6845.TSE	9.13	9.27	9.13	-0.07	-0.76%	5.54	10.27	760100	62.52%	4.63B
t The Hachijuni Bank 8359.TSE	10.47	10.79	10.47	-0.16	-1.51%	5.38	11.05	1.16M	91.35%	4.78B
y Yakult Honsha 2267.TSE	15.22	15.45	15.18	-0.20	-1.30%	14.94	23.56	1.76M	60.23%	4.46B
k Kyushu Electric Power Company 9508.TSE	10.42	10.7	10.41	-0.12	-1.14%	7.88	11.60	1.05M	51.66%	4.93B
s Skylark Holdings 3197.TSE	21.29	22.22	21.22	-0.72	-3.27%	12.68	23.99	3.00M	129.88%	4.84B
t Tosoh 4042.TSE	14.87	15.16	14.87	-0.05	-0.34%	11.25	16.21	625100	48.35%	4.66B
m Mitsui Chemicals 4183.TSE	24.99	25.54	24.86	-0.03	-0.12%	18.83	28.63	575800	54.11%	4.71B
k Kobe Steel 5406.TSE	12.63	12.9	12.63	-0.03	-0.24%	9.37	12.95	2.57M	115.53%	4.97B
c COSMOS Pharmaceutical 3349.TSE	48.44	50.12	48.14	-1.19	-2.40%	36.63	67.66	572100	118.74%	3.84B
o OBIC Business Consultants 4733.TSE	54.33	55.45	54.19	-0.80	-1.45%	36.92	62.26	51800	57.79%	4.08B
m Mazda 7261.TSE	7.46	7.52	7.35	0.11	+1.50%	5.25	9.67	3.77M	59.18%	4.70B
s Sumitomo Pharma Co. 4506.TSE	14.81	15.77	14.76	-0.91	-5.79%	2.22	17.47	6.79M	60.68%	5.89B
h HASEKO 1808.TSE	19.21	19.49	19.2	-0.11	-0.57%	10.64	19.32	744000	71.08%	5.08B
k Keisei Electric Railway 9009.TSE	7.89	7.99	7.88	0.00	0.00%	7.81	11.52	1.43M	84.11%	3.84B
t The Japan Steel Works 5631.TSE	56.71	58.84	56.29	-1.53	-2.63%	20.81	67.90	762700	81.18%	4.17B
n NS Solutions 2327.TSE	26.96	27.4	26.65	0.14	+0.52%	16.58	28.75	306900	65.99%	4.93B
m Mitsui Mining & Smelting 5706.TSE	112.69	118.94	112.34	-4.78	-4.07%	22.70	137.22	2.18M	81.68%	6.45B
s Sega Sammy Holdings 6460.TSE	16.55	16.8	16.34	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
i Iyogin Holdings 5830.TSE	15.97	16.57	15.95	-0.44	-2.68%	7.62	16.53	931300	83.21%	4.68B
i Iida Group 3291.TSE	15.51	15.64	15.41	0.07	+0.45%	12.45	16.75	323400	74.92%	4.28B
c Canon Marketing Japan 8060.TSE	43.96	44.47	43.79	-0.21	-0.48%	27.15	45.29	205800	112.53%	4.77B
y Yamazaki Baking 2212.TSE	20.63	20.95	20.59	-0.17	-0.82%	16.78	24.47	250900	46.81%	4.08B
s Sugi Holdings 7649.TSE	23.38	23.87	23.14	-0.30	-1.27%	13.58	27.46	392100	81.13%	4.23B
a AEON Mall 8905.TSE	19.13	18.03	17.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	61.43	64.26	61.35	-2.08	-3.28%	20.41	71.63	4.03M	56.06%	4.32B
a Asahi Intecc 7747.TSE	19.16	19.79	19.04	-0.47	-2.39%	13.30	19.76	969200	83.53%	5.08B
t TOTO 5332.TSE	27.40	28.15	27.1	-0.09	-0.33%	22.77	37.98	1.12M	134.39%	4.50B
m MISUMI Group 9962.TSE	15.42	15.52	15.26	0.30	+1.98%	12.69	19.33	1.54M	110.56%	4.19B
g GMO Payment Gateway 3769.TSE	61.09	64.26	60.99	-2.33	-3.67%	44.36	66.26	281600	97.88%	4.63B
t The Gunma Bank 8334.TSE	10.83	11.12	10.83	-0.08	-0.73%	5.38	11.53	799400	57.23%	4.10B
b Brother Industries 6448.TSE	19.64	20.19	19.61	-0.22	-1.11%	15.26	20.46	499900	51.79%	4.94B
k Koito Manufacturing 7276.TSE	14.48	14.78	14.48	-0.17	-1.16%	10.68	15.59	523800	61.98%	3.87B
t Toei Animation 4816.TSE	16.03	16.42	15.96	-0.36	-2.20%	14.42	25.95	640500	110.62%	3.28B
h Hirose Electric 6806.TSE	109.23	110.9	108.59	0.41	+0.38%	101.65	138.29	87800	46.33%	3.64B
t Tokyo Tatemono 8804.TSE	21.87	22.21	21.85	0.12	+0.55%	14.26	22.08	649600	76.73%	4.54B
j J. Front Retailing 3086.TSE	14.07	14.15	14.03	0.11	+0.79%	8.69	17.27	768300	55.04%	3.50B
s Seiko Epson 6724.TSE	12.56	12.78	12.51	0.16	+1.29%	11.85	19.68	1.78M	134.42%	4.02B
k Koei Tecmo 3635.TSE	12.44	12.81	12.37	-0.26	-2.05%	8.40	17.42	979000	89.42%	4.15B
k Kyushu Railway Company 9142.TSE	25.49	25.9	25.49	-0.15	-0.59%	21.07	29.23	390600	75.07%	3.92B
t Toyo Tire 5105.TSE	27.53	28.39	27.53	-0.54	-1.92%	12.76	28.37	571700	60.43%	4.24B
p Persol Holdings 2181.TSE	1.78	1.81	1.79	-0.01	-0.56%	1.31	2.07	6.02M	69.64%	3.98B
n NOF 4403.TSE	20.73	21.26	20.73	-0.19	-0.91%	12.10	21.08	434200	52.08%	4.76B
b BIPROGY 8056.TSE	34.76	35.38	34.75	-0.21	-0.60%	26.55	44.43	244700	45.55%	3.38B
k Kintetsu GHD 9041.TSE	18.73	18.8	18.57	0.38	+2.07%	17.81	25.42	1.02M	124.19%	3.56B
a Air Water 4088.TSE	13.66	13.91	13.66	-0.17	-1.23%	11.52	18.08	560600	56.04%	3.13B
p Pan Pacific 7532.TSE	6.09	6.11	6.06	0.04	+0.66%	4.19	7.48	5.70M	58.03%	18.19B
t Tokyo Ohka Kogyo 4186.TSE	38.40	39.33	38.28	-0.55	-1.41%	17.66	41.37	668600	67.69%	4.60B
a Amada 6113.TSE	12.17	12.29	12.1	0.17	+1.42%	8.22	12.98	1.94M	126.30%	3.84B
t Tsuruha Holdings 3391.TSE	18.28	18.69	18.22	-0.12	-0.65%	9.46	18.40	1.83M	71.80%	4.46B
s Sapporo 2501.TSE	51.18	52.16	51.17	-0.52	-1.01%	34.60	60.44	160000	71.70%	3.99B
o Odakyu Electric Railway 9007.TSE	10.71	10.83	10.71	-0.03	-0.28%	8.86	12.22	458100	46.31%	3.70B
n NH Foods 2282.TSE	42.97	43.37	42.72	0.11	+0.26%	28.61	45.15	365100	64.23%	4.15B
c Credit Saison 8253.TSE	25.58	26.11	25.53	-0.14	-0.54%	18.15	28.95	311800	44.18%	3.67B
m Marui Group 8252.TSE	19.76	20.1	19.76	-0.19	-0.95%	13.77	22.60	469600	65.19%	3.56B
n Nikon 7731.TSE	11.85	11.85	11.67	0.15	+1.28%	8.70	13.05	783100	45.62%	3.90B
m MODEC 6269.TSE	78.94	82.28	78.24	-2.90	-3.54%	13.18	101.73	2.54M	70.26%	5.39B
r Rohto Pharmaceutical 4527.TSE	15.99	16.28	15.95	-0.06	-0.37%	13.77	25.80	491000	74.20%	3.61B
w Welcia Holdings 3141.TSE	20.21	21.44	19.23	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.60	68.08	66.6	-0.73	-1.08%	42.35	69.00	74000	50.34%	4.07B
k Kewpie 2809.TSE	27.17	27.34	26.8	0.43	+1.61%	18.56	29.10	325400	81.28%	3.68B
k Kurita Water Industries 6370.TSE	42.20	42.87	41.89	-0.05	-0.12%	26.16	44.97	273800	54.46%	4.62B
s Sohgo Security Services 2331.TSE	7.81	7.98	7.78	0.05	+0.64%	5.75	8.13	785900	67.08%	3.80B
s Sharp 6753.TSE	5.03	5.12	5.01	-0.04	-0.79%	4.35	7.05	1.90M	58.81%	3.27B
t Tohoku Electric Power 9506.TSE	7.09	7.15	7.02	0.12	+1.72%	6.22	10.37	1.85M	67.87%	3.55B
m Mitsubishi Motors 7211.TSE	2.35	2.39	2.34	0.01	+0.43%	2.27	3.56	4.24M	47.45%	3.14B
s Santen Pharmaceutical 4536.TSE	10.12	10.26	10.1	-0.06	-0.59%	8.93	12.72	880800	88.73%	3.26B
k Kuraray 3405.TSE	10.05	10.15	10.02	0.03	+0.30%	9.65	15.35	1.42M	70.81%	3.09B
s Sumco 3436.TSE	8.63	9.04	8.63	-0.28	-3.14%	5.13	16.96	5.66M	66.82%	3.02B
k Kadokawa 9468.TSE	19.77	20.28	19.58	-0.47	-2.32%	15.74	29.91	451300	76.23%	2.90B
s Sankyo 6417.TSE	16.29	16.62	16.23	0.06	+0.37%	9.25	20.63	611900	60.17%	3.31B
h HORIBA 6856.TSE	102.08	103.11	101.76	0.15	+0.15%	50.94	103.95	120700	56.75%	4.29B
n Nisshin Seifun Group 2002.TSE	11.75	11.96	11.73	-0.11	-0.93%	10.98	13.48	645000	81.86%	3.40B
m MediPal Holdings 7459.TSE	17.52	17.78	17.48	-0.07	-0.40%	14.36	18.55	208100	53.59%	3.59B
l LIXIL 5938.TSE	11.69	11.94	11.69	-0.12	-1.02%	10.26	13.59	614600	45.78%	3.36B
o Organo 6368.TSE	84.10	85.48	83.11	-1.02	-1.20%	34.56	92.94	147100	48.54%	3.87B
t Tobu Railway 9001.TSE	16.31	16.56	16.31	-0.08	-0.49%	15.55	19.02	369100	66.87%	3.19B
m Mitsubishi Gas Chemical Company 4182.TSE	18.01	18.35	17.93	0.16	+0.90%	13.59	20.01	1.28M	75.97%	3.51B
t Toyo Seikan Group Holdings 5901.TSE	24.29	24.6	24.25	0.00	0.00%	13.80	24.84	222700	51.31%	3.65B
w Workman 7564.TSE	41.41	42.82	41.35	-1.14	-2.68%	22.82	46.10	192000	61.08%	3.38B
e Electric Power Development 9513.TSE	19.57	20.02	19.57	-0.24	-1.21%	14.75	20.13	789200	85.37%	3.48B
t Takashimaya 8233.TSE	10.69	10.83	10.64	-0.01	-0.09%	7.02	11.90	839900	53.39%	3.15B
s Sundrug 9989.TSE	27.68	28.35	27.52	-0.14	-0.50%	22.16	33.74	287500	94.41%	3.24B
k Kyudenko 1959.TSE	48.69	49.44	48.69	-0.06	-0.12%	29.21	52.90	187400	72.49%	3.44B
t TechnoPro Holdings 6028.TSE	31.22	6410.26	6410.26	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.23	14.61	14.05	-0.42	-2.87%	11.26	19.98	804700	77.82%	2.82B
s Socionext 6526.TSE	14.88	15.2	14.62	0.10	+0.68%	9.02	25.13	4.20M	40.35%	2.61B
r Rinnai 5947.TSE	25.14	25.35	25.08	0.12	+0.48%	19.99	27.12	276500	65.83%	3.47B
h Hamamatsu 6965.TSE	11.30	11.76	11.17	-0.22	-1.91%	7.72	14.43	3.30M	107.32%	3.38B
m Maruwa 5344.TSE	294.23	300.96	289.81	-4.68	-1.57%	150.51	333.24	93300	42.13%	3.63B
s Sumitomo Rubber Industries 5110.TSE	15.19	15.57	15.19	-0.10	-0.65%	8.74	15.29	1.75M	85.63%	3.99B
h Hokuhoku Financial Group 8377.TSE	27.80	28.62	27.8	-0.29	-1.03%	10.34	28.96	206600	47.88%	3.37B
t Toyoda Gosei 7282.TSE	23.53	23.76	23.38	-0.03	-0.13%	14.43	26.00	1.73M	79.75%	2.99B
j JTEKT 6473.TSE	11.19	11.38	11.15	0.08	+0.72%	5.77	11.19	1.08M	82.30%	3.56B
i Internet Initiative Japan 3774.TSE	18.10	18.25	17.95	-0.13	-0.71%	14.36	21.63	295600	49.24%	3.21B
t The 77 Bank 8341.TSE	47.02	48.03	47.02	-0.21	-0.44%	23.74	48.16	159200	58.66%	3.49B
t THK 6481.TSE	27.28	27.38	26.95	0.39	+1.45%	14.94	29.38	840500	72.57%	3.06B
k Kamigumi 9364.TSE	32.12	32.46	31.92	-0.27	-0.83%	20.00	32.50	163000	65.79%	3.25B
k Keio 9008.TSE	25.63	26.06	25.61	-0.03	-0.12%	21.70	28.39	355400	82.20%	3.03B
m MITSUI E&S 7003.TSE	36.15	37.77	36.06	-0.53	-1.44%	5.85	43.93	6.83M	84.76%	3.65B
n NHK Spring 5991.TSE	16.17	16.61	15.96	-0.08	-0.49%	8.26	19.11	678900	59.07%	3.28B
v Visional 4194.TSE	63.90	67.12	63.89	-1.90	-2.89%	43.29	83.45	280200	193.44%	2.56B
t Taiyo Holdings 4626.TSE	31.63	32.49	31.61	-0.24	-0.75%	9.81	31.87	225100	83.23%	1.76B
z ZENKOKU HOSHO 7164.TSE	19.69	20.06	19.69	-0.13	-0.66%	18.82	41.53	199500	69.52%	2.62B
y Yamaha 7951.TSE	6.86	6.97	6.85	-0.02	-0.29%	5.74	9.10	1.13M	60.07%	3.11B
s Stanley Electric 6923.TSE	19.76	20.32	19.61	-0.09	-0.45%	16.09	20.78	740300	105.95%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.62	18.77	18.4	0.28	+1.53%	12.22	19.13	724100	94.24%	3.10B
f Fujitec 6406.TSE	36.31	36.5	36.45	-0.16	-0.44%	25.52	43.62	238400	79.55%	2.83B
e EXEO Group 1951.TSE	15.65	15.77	15.55	0.02	+0.13%	9.39	15.72	387000	54.13%	3.21B
t Toyota Boshoku 3116.TSE	15.69	15.98	15.66	-0.14	-0.88%	11.20	17.09	630500	93.06%	2.80B
j Japan Airport Terminal 9706.TSE	26.54	26.9	26.36	-0.17	-0.64%	24.69	36.99	370000	97.41%	2.46B
h Hirogin Holdings 7337.TSE	9.82	10.02	9.81	-0.06	-0.61%	6.01	10.00	679000	82.63%	2.95B
h Hakuhodo DY Holdings 2433.TSE	7.26	7.41	7.26	-0.11	-1.49%	6.76	8.64	666700	63.79%	2.63B
p PAL GROUP Holdings 2726.TSE	13.28	13.51	13.21	-0.07	-0.52%	9.96	38.06	328900	35.53%	2.31B
n Nichirei 2871.TSE	11.80	11.89	11.71	0.06	+0.51%	10.26	15.26	821300	58.06%	2.96B
s Sumitomo Bakelite 4203.TSE	33.74	33.89	33.46	0.56	+1.69%	19.55	34.81	218500	65.21%	2.96B
m Mitsubishi Logistics 9301.TSE	7.50	7.62	7.48	-0.04	-0.53%	5.68	8.62	1.00M	68.72%	2.68B
t Toho Gas 9533.TSE	29.83	30.96	29.81	-0.98	-3.18%	23.52	31.56	221700	102.40%	2.81B
c COMSYS Holdings 1721.TSE	27.76	27.86	27.52	0.22	+0.80%	18.13	27.76	376000	80.42%	3.23B
t Taiheiyo Cement 5233.TSE	24.04	24.35	23.88	0.03	+0.12%	20.75	28.83	268300	51.45%	2.68B
s Sumitomo Heavy Industries 6302.TSE	27.71	28.54	27.63	-0.34	-1.21%	18.30	29.00	537300	50.48%	3.33B
l Lion 4912.TSE	10.36	10.53	10.35	-0.02	-0.19%	7.73	12.94	729500	60.01%	2.87B
k Kansai Paint 4613.TSE	15.26	15.44	15.17	0.08	+0.53%	12.84	18.85	334200	53.05%	2.69B
n NOK 7240.TSE	17.48	17.65	17.43	0.07	+0.40%	12.49	18.28	151000	40.88%	2.86B
n Nifco 7988.TSE	31.13	31.89	31.09	-0.16	-0.51%	20.30	31.49	200500	71.86%	2.93B
t TORIDOLL Holdings 3397.TSE	27.01	27.62	26.99	-0.32	-1.17%	22.53	36.04	296900	73.14%	2.37B
i Information Services International-Dentsu 4812.TSE	50.07	50.58	49.62	0.73	+1.48%	30.56	51.77	100800	62.99%	3.26B
s Sankyu 9065.TSE	54.04	54.73	53.86	0.07	+0.13%	27.38	60.23	86200	52.54%	2.77B
d DMG Mori 6141.TSE	17.32	17.8	17.37	-0.20	-1.14%	14.31	27.48	1.02M	47.24%	2.46B
t Taiyo Yuden 6976.TSE	23.30	24.48	23.28	-0.91	-3.76%	12.14	32.28	2.56M	95.84%	2.91B
n NIKKON Holdings 9072.TSE	21.94	22.21	21.74	-0.07	-0.32%	10.59	23.69	160900	44.64%	2.62B
s Suzuken 9987.TSE	39.67	39.85	39.49	0.60	+1.54%	29.12	41.79	192500	101.89%	2.77B
t Tokyo Seimitsu 7729.TSE	69.97	71.79	69.65	-0.90	-1.27%	43.69	83.75	239500	50.96%	2.84B
k Keikyu 9006.TSE	9.52	9.64	9.52	-0.06	-0.63%	7.17	11.30	343700	52.16%	2.55B
f Fuyo General Lease 8424.TSE	26.46	26.98	26.42	-0.27	-1.01%	23.91	80.64	153600	79.52%	2.39B
k KOBAYASHI Pharmaceutical 4967.TSE	33.34	33.96	33.34	-0.33	-0.98%	32.16	40.54	205100	84.37%	2.48B
n Nabtesco 6268.TSE	24.97	26.33	24.69	-0.38	-1.50%	13.28	25.69	1.37M	117.47%	2.94B
r Resorttrust 4681.TSE	12.49	12.62	12.44	0.05	+0.40%	9.22	21.41	232900	35.24%	2.65B
s SKY Perfect JSAT Holdings 9412.TSE	13.49	13.96	13.44	0.08	+0.60%	4.69	13.49	1.41M	84.70%	3.82B
k Kusuri No Aoki Holdings 3549.TSE	23.72	24.06	23.56	-0.14	-0.59%	17.65	28.71	132100	59.68%	2.26B
k Kyushu Financial Group 7180.TSE	6.21	6.44	6.2	-0.07	-1.11%	3.70	6.29	1.78M	113.60%	2.68B
n Nojima 7419.TSE	7.28	7.53	7.27	-0.06	-0.82%	7.16	27.44	486500	57.96%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.13	12.33	12.1	-0.13	-1.06%	8.64	16.12	590100	103.11%	2.19B
c Chugin Financial Group 5832.TSE	14.74	15.2	14.74	-0.20	-1.34%	8.67	15.07	252700	79.52%	2.62B
y Yaoko 8279.TSE	55.16	55.73	54.81	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.99	6.07	5.97	0.02	+0.34%	5.53	22.67	612500	69.81%	2.61B
r Rorze 6323.TSE	13.84	14.23	13.72	-0.13	-0.93%	7.07	21.72	758500	49.14%	2.40B
a Alfresa Holdings 2784.TSE	15.47	15.77	15.46	-0.02	-0.13%	13.01	16.89	411800	103.41%	2.81B
i INFRONEER Holdings 5076.TSE	13.05	13.31	12.96	0.01	+0.08%	7.30	13.05	1.55M	82.42%	3.25B
d Dexerials 4980.TSE	19.46	20.35	19.46	-0.43	-2.16%	9.63	21.44	588100	49.27%	3.27B
s Square Enix 9684.TSE	17.88	18.33	17.73	-0.41	-2.24%	9.64	25.70	2.89M	228.21%	6.45B
y Yamaguchi Financial Group 8418.TSE	13.22	13.46	13.18	0.02	+0.15%	9.09	13.24	509800	60.66%	2.79B
a Alps Alpine 6770.TSE	13.17	13.49	13.17	-0.12	-0.90%	8.39	13.78	682500	44.00%	2.57B
m Mercari 4385.TSE	18.86	19.08	18.71	0.14	+0.75%	10.56	19.67	1.77M	59.21%	3.10B
n NSK 6471.TSE	6.11	6.3	6.05	-0.08	-1.29%	3.76	6.24	3.62M	123.64%	2.99B
i Iwatani 8088.TSE	10.46	10.71	10.46	-0.06	-0.57%	8.07	16.43	577300	77.59%	2.41B
g GMO internet group 9449.TSE	24.39	25.19	24.32	-0.47	-1.89%	13.05	26.91	195300	73.16%	2.47B
n Nippon Electric Glass 5214.TSE	39.85	40.68	39.78	-0.29	-0.72%	20.30	41.40	528700	64.21%	3.00B
m Macnica Holdings 3132.TSE	15.43	15.67	15.29	-0.09	-0.58%	10.10	15.63	487400	72.87%	2.75B
j JGC Holdings 1963.TSE	11.78	12.09	11.78	-0.14	-1.17%	6.66	12.34	1.05M	52.73%	2.85B
m Mizuho Leasing Company 8425.TSE	8.72	8.88	8.71	-0.01	-0.11%	5.98	9.00	271300	73.20%	2.44B
m Mitsubishi Materials 5711.TSE	21.12	21.56	21.07	-0.20	-0.94%	13.76	21.32	986300	75.02%	2.76B
t Toho Holdings 8129.TSE	30.14	30.53	30.14	0.06	+0.20%	23.37	38.88	56400	27.48%	1.96B
d Daicel 4202.TSE	8.59	8.7	8.58	0.04	+0.47%	7.38	9.81	823300	78.20%	2.28B
c Calbee 2229.TSE	18.30	18.51	18.22	-0.45	-2.40%	17.49	24.65	740900	165.86%	2.23B
n Nichias 5393.TSE	41.12	42.42	40.94	-0.35	-0.84%	26.98	41.47	118800	74.00%	2.62B
g GS Yuasa 6674.TSE	24.17	24.6	24.15	-0.18	-0.74%	13.58	28.06	463200	58.78%	2.42B
n Nishi-Nippon Financial Holdings 7189.TSE	18.80	19.29	18.8	-0.05	-0.27%	10.13	19.78	428600	81.80%	2.62B
s SENKO Group Holdings 9069.TSE	11.79	11.84	11.74	0.08	+0.68%	6.64	14.33	177100	32.42%	2.01B
m Meitetsu 9048.TSE	10.32	10.53	10.32	-0.06	-0.58%	10.07	12.83	573600	69.78%	2.02B
d DIC 4631.TSE	23.65	24.22	23.65	-0.30	-1.25%	16.64	25.19	743800	151.00%	2.24B
t Topcon 7732.TSE	21.13	6410.26	6410.26	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	30.58	33.65	30.58	-6.23	-16.92%	13.38	43.45	5.37M	787.69%	1.87B
r Round One 4680.TSE	6.64	6.79	6.56	-0.06	-0.90%	4.56	11.17	1.88M	65.09%	1.74B
m Mitsui Fudosan Logistics Park 3471.TSE	753.85	758.33	750	1.15	+0.15%	614.94	776.41	5393	56.61%	2.43B
k Keihan Holdings 9045.TSE	21.08	21.33	21.04	-0.10	-0.47%	17.44	25.22	136200	65.83%	2.13B
k Kose 4922.TSE	34.11	34.36	33.9	0.35	+1.04%	31.67	67.37	407900	65.00%	1.95B
t TV Asahi Holdings 9409.TSE	20.51	20.9	20.42	-0.16	-0.77%	11.43	22.77	147100	61.97%	2.06B
n Nagase & 8012.TSE	23.67	24.17	23.6	-0.33	-1.37%	15.68	24.00	167100	89.90%	2.48B
t Takara Holdings 2531.TSE	9.90	10.09	9.9	-0.06	-0.60%	6.73	12.30	483300	82.57%	1.91B
m Miura 6005.TSE	19.32	19.83	19.32	-0.28	-1.43%	17.52	26.20	204400	52.62%	2.24B
s SHIFT 3697.TSE	5.81	5.97	5.78	-0.13	-2.19%	4.06	12.53	4.95M	120.67%	1.55B
a Adeka 4401.TSE	23.93	24.67	23.87	-0.25	-1.03%	14.91	24.18	245200	75.25%	2.39B
t Toei 9605.TSE	35.96	36.6	35.83	0.11	+0.31%	23.38	42.47	52100	59.50%	2.23B
j Japan Petroleum Exploration 1662.TSE	9.05	9.29	9.05	-0.14	-1.52%	6.26	9.22	576400	48.29%	2.32B
m Money Forward 3994.TSE	26.27	26.83	26.04	0.37	+1.43%	23.26	45.23	970400	136.70%	1.45B
d Daiei Kankyo 9336.TSE	23.94	24.33	23.75	0.12	+0.50%	16.09	24.59	72800	62.34%	2.39B
y Yamada Holdings 9831.TSE	3.09	3.1	3.08	0.00	0.00%	2.68	3.36	2.44M	91.89%	2.06B
c create restaurants holdings 3387.TSE	4.87	4.94	4.86	-0.04	-0.81%	3.25	5.62	653100	102.73%	2.05B
a AEON Financial Service 8570.TSE	9.97	10.16	9.97	-0.06	-0.60%	7.57	10.48	561900	135.96%	2.15B
s Seino Holdings 9076.TSE	14.92	14.95	14.78	0.08	+0.54%	13.00	17.00	496700	93.34%	2.23B
y YONEX 7906.TSE	20.54	20.99	20.42	0.19	+0.93%	11.64	30.33	240300	61.11%	1.76B
i Itoham Yonekyu Holdings 2296.TSE	36.09	36.67	36.09	-0.21	-0.58%	23.94	39.61	95500	66.15%	2.05B
p PARK24 4666.TSE	11.98	12.19	11.87	-0.15	-1.24%	9.16	14.87	588400	83.26%	2.04B
n Nitori Holdings 9843.TSE	18.21	18.44	18.12	0.27	+1.51%	15.93	30.49	4.58M	132.43%	10.29B
e Ezaki Glico 2206.TSE	34.29	34.9	34.17	-0.19	-0.55%	25.66	35.34	106300	66.62%	2.18B
p Penta-Ocean Construction 1893.TSE	10.07	10.29	9.99	-0.11	-1.08%	3.75	11.12	2.88M	86.03%	2.78B
d Dowa Holdings 5714.TSE	41.37	42.2	41.12	-0.09	-0.22%	27.07	41.46	516300	138.66%	2.46B
a Aozora Bank 8304.TSE	15.04	15.44	15.03	-0.27	-1.76%	11.64	18.99	1.04M	92.35%	2.08B
z Zeon 4205.TSE	11.22	11.47	11.21	-0.07	-0.62%	7.36	11.77	295200	36.34%	2.17B
m Mabuchi Motor 6592.TSE	18.01	18.34	17.99	-0.08	-0.44%	13.17	18.32	245000	60.93%	2.21B
u ULVAC 6728.TSE	43.59	44.87	43.57	-0.80	-1.80%	27.37	68.74	153300	47.86%	2.15B
n Nissui 1332.TSE	7.76	7.79	7.67	0.07	+0.91%	5.11	8.04	1.07M	65.58%	2.35B
t The Shiga Bank 8366.TSE	46.73	47.44	46.41	0.55	+1.19%	21.17	46.73	137400	92.72%	2.15B
c Chugai Mining 1491.TSE	4.54	4.6	4.47	-0.03	-0.66%	0.17	7.27	65500	70.19%	65.40M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.56	25.08	24.4	-0.11	-0.45%	9.49	29.70	114400	51.97%	1.84B
f Fuji Oil Holdings 2607.TSE	22.22	22.65	22	0.00	0.00%	16.91	25.48	169500	52.26%	1.91B
j JustSystems 4686.TSE	31.83	32.63	31.38	-0.13	-0.41%	18.09	34.86	72100	50.83%	2.04B
t TODA corp 1860.TSE	7.96	8.25	7.94	-0.14	-1.73%	5.34	8.10	764100	112.25%	2.40B
n Nankai Electric Railway 9044.TSE	18.13	18.21	18.08	0.07	+0.39%	14.36	18.94	182900	52.69%	1.98B
t The Chugoku Electric Power 9504.TSE	6.23	6.39	6.21	-0.09	-1.42%	4.61	7.32	1.03M	45.80%	2.24B
n Nippon Gas 8174.TSE	18.90	19.12	18.84	-0.07	-0.37%	13.30	20.01	135000	47.20%	2.05B
a Amano 6436.TSE	26.46	26.92	26.43	-0.15	-0.56%	23.08	31.27	95400	54.89%	1.88B
p Pola Orbis Holdings 4927.TSE	8.56	8.68	8.56	-0.01	-0.12%	7.84	10.38	566100	95.88%	1.89B
i Ito En 2593.TSE	18.84	19.39	18.83	-0.53	-2.74%	18.84	24.82	1.12M	270.45%	1.59B
c Cosmo Energy Holdings 5021.TSE	26.27	26.99	26.22	-0.37	-1.39%	17.45	26.64	305600	51.79%	4.31B
j JMDC 4483.TSE	23.49	24.23	23.37	-0.65	-2.69%	17.17	33.79	313000	97.14%	1.54B
h Hisamitsu Pharmaceutical 4530.TSE	26.57	27.24	26.56	-0.34	-1.26%	23.05	32.23	94500	56.90%	1.87B
t TRIAL Holdings 141A.TSE	16.63	16.73	15.83	0.79	+4.99%	12.03	24.77	2.87M	265.42%	2.03B
s Seven Bank 8410.TSE	1.89	1.92	1.88	-0.01	-0.53%	1.62	2.23	4.16M	75.98%	2.21B
m Morinaga Milk Industry 2264.TSE	23.46	24.04	23.31	-0.46	-1.92%	17.68	25.47	232500	63.52%	1.90B
p Paltac 8283.TSE	30.53	30.71	30.38	0.14	+0.46%	24.75	32.24	83800	98.28%	1.87B
t TOMY Company 7867.TSE	17.20	17.36	17.1	0.09	+0.53%	17.11	33.29	545100	69.70%	1.53B
w Wacoal Holdings 3591.TSE	28.49	29.06	28.47	-0.21	-0.73%	24.91	40.88	114900	67.61%	1.41B
n North Pacific Bank 8524.TSE	5.21	5.35	5.21	-0.05	-0.95%	2.50	5.41	1.96M	75.60%	1.96B
k Kotobuki Spirits 2222.TSE	11.45	11.54	11.36	-0.04	-0.35%	9.96	17.01	560800	68.35%	1.77B
b Bic Camera 3048.TSE	10.09	10.25	10.09	-0.04	-0.39%	9.18	12.14	213200	45.43%	1.73B
c CASIO 6952.TSE	8.06	8.22	8.06	-0.04	-0.49%	6.89	8.73	864500	106.91%	1.84B
n Nihon Kohden 6849.TSE	10.34	10.7	10.26	-0.18	-1.71%	9.61	15.54	333300	47.40%	1.69B
t Takasago Thermal Engineering 1969.TSE	28.29	29.26	28.26	-0.63	-2.18%	14.46	31.03	517700	87.86%	3.77B
n Nippon Shokubai 4114.TSE	12.03	12.23	12.03	-0.05	-0.41%	9.64	13.07	609700	89.87%	1.78B
a AEON REIT Investment 3292.TSE	851.28	858.97	846.79	-1.56	-0.18%	779.30	949.54	2387	60.95%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6410.26	6410.26	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.24	24.84	24.23	-0.49	-1.98%	22.67	33.80	245200	58.28%	1.80B
s Shikoku Electric Power Company 9507.TSE	9.44	9.72	9.42	-0.16	-1.67%	6.98	10.04	522100	73.98%	1.94B
s Suruga Bank 8358.TSE	10.64	10.88	10.64	-0.06	-0.56%	6.30	10.86	395000	54.42%	1.83B
h House Foods Group 2810.TSE	18.45	18.71	18.43	-0.09	-0.49%	17.28	21.60	162900	57.75%	1.71B
m Makino Milling Machine 6135.TSE	69.10	69.17	68.65	0.85	+1.25%	32.91	82.34	87300	72.02%	1.62B
m Meidensha 6508.TSE	35.26	36.41	34.94	-0.27	-0.76%	18.08	47.80	148000	42.88%	1.60B
s Seiko Group 8050.TSE	46.47	47.76	46.22	-0.54	-1.15%	22.09	49.37	81000	52.25%	1.90B
r Relo Group 8876.TSE	10.78	10.89	10.74	0.04	+0.37%	10.09	13.73	279100	50.95%	1.61B
d Dai-Dan 1980.TSE	45.13	46.47	45.06	-0.48	-1.05%	16.48	46.98	185900	62.38%	1.95B
n NSD 9759.TSE	22.31	22.91	22.29	-0.37	-1.63%	18.41	25.04	106400	52.42%	1.71B
t Tokuyama 4043.TSE	26.12	26.72	26.11	-0.28	-1.06%	15.91	26.64	224400	51.23%	1.88B
h Hazama Ando 1719.TSE	11.79	11.96	11.75	-0.06	-0.51%	6.89	12.03	544100	62.32%	1.85B
d Daiwabo Holdings 3107.TSE	18.79	19.34	18.78	-0.13	-0.69%	14.63	22.17	415500	95.30%	1.66B
k Kagome 2811.TSE	17.01	17.18	17.01	0.02	+0.12%	16.74	23.07	242100	57.90%	1.55B
k Konica Minolta 4902.TSE	4.45	4.62	4.43	0.06	+1.37%	2.37	4.62	4.64M	131.54%	2.20B
k Kaneka 4118.TSE	27.72	28.22	27.63	0.22	+0.80%	21.82	30.33	342100	157.84%	1.70B
j JEOL 6951.TSE	31.52	32.33	31.47	-0.63	-1.96%	27.41	44.87	122100	54.54%	1.61B
k Kanematsu 8020.TSE	22.03	22.33	21.94	0.17	+0.78%	13.89	22.08	251900	80.02%	1.83B
s Sinfonia Technology 6507.TSE	58.53	62.82	58.01	-2.32	-3.81%	16.14	72.98	262900	112.08%	1.65B
m MIRAIT ONE 1417.TSE	21.40	21.79	21.22	0.00	0.00%	11.68	21.51	142900	53.82%	1.90B
m Max 6454.TSE	42.12	43.01	41.92	0.15	+0.36%	21.44	43.95	38100	41.79%	1.90B
s Sotetsu Holdings 9003.TSE	17.55	17.8	17.55	-0.08	-0.45%	14.03	18.15	92200	34.34%	1.68B
s Sanki Engineering 1961.TSE	34.36	35.13	34.17	-0.40	-1.15%	12.42	36.35	146900	62.45%	1.78B
d Daido Steel 5471.TSE	9.79	9.98	9.76	-0.09	-0.91%	6.34	10.21	520500	61.12%	1.96B
h H2O Retailing 8242.TSE	13.09	13.36	13.14	-0.03	-0.23%	12.27	17.41	363600	88.75%	1.54B
d DeNA 2432.TSE	15.67	15.75	15.48	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
m Meiko Electronics 6787.TSE	72.31	76.41	72.31	-3.02	-4.01%	30.21	75.33	128700	58.68%	1.86B
h Hanwa 8078.TSE	45.19	45.9	45	0.28	+0.62%	27.94	45.19	60400	57.86%	1.79B
h Harmonic Drive Systems 6324.TSE	24.49	24.84	23.97	0.35	+1.45%	12.16	34.78	1.35M	88.28%	2.32B
k K””s Holdings 8282.TSE	10.07	10.29	10.06	-0.13	-1.27%	8.56	10.97	269100	44.99%	1.56B
k Kyoritsu Maintenance 9616.TSE	17.90	18.22	17.8	-0.12	-0.67%	14.87	25.65	641000	63.34%	1.55B
s SHO-BOND Holdings 1414.TSE	32.49	33.22	32.44	-0.45	-1.37%	31.16	39.69	248800	85.44%	1.66B
s Simplex Holdings 4373.TSE	6.72	6.89	6.65	-0.04	-0.59%	3.11	7.81	436700	56.06%	383.13M
m Meitec 9744.TSE	22.06	22.38	22.03	0.06	+0.27%	18.26	23.74	184500	52.15%	1.70B
n Nipro 8086.TSE	9.20	9.34	9.2	-0.10	-1.08%	7.72	10.65	313900	55.94%	1.50B
r Rakus 3923.TSE	6.73	7.02	6.71	-0.20	-2.89%	5.49	9.33	2.30M	139.53%	2.43B
a Ain Holdings 9627.TSE	44.40	45.96	44.33	-1.34	-2.93%	26.71	47.40	119900	143.31%	1.56B
s Starts 8850.TSE	30.22	30.67	30.1	0.18	+0.60%	19.34	35.26	59800	79.32%	1.46B
c Citizen Watch 7762.TSE	8.37	8.53	8.35	-0.07	-0.83%	5.11	8.61	1.04M	64.89%	2.04B
s Saizeriya 7581.TSE	34.29	35.26	34.1	-0.54	-1.55%	26.91	40.75	161800	45.35%	1.68B
t Teijin 3401.TSE	8.30	8.49	8.3	-0.05	-0.60%	7.45	10.24	546600	46.12%	1.60B
s Sansan 4443.TSE	10.20	10.51	10.19	-0.27	-2.58%	10.20	16.98	543200	118.48%	1.29B
a Anritsu 6754.TSE	14.27	14.66	14.17	-0.21	-1.45%	6.48	15.28	752200	51.57%	1.83B
n Nitto Boseki 3110.TSE	73.53	76.47	72.31	-1.48	-1.97%	20.98	96.43	980100	61.19%	2.68B
n Nihon M&A Center Holdings 2127.TSE	4.63	4.77	4.63	-0.05	-1.07%	3.36	5.74	1.41M	82.48%	1.47B
t Takeuchi Mfg. 6432.TSE	44.10	44.87	43.97	0.34	+0.78%	24.93	47.83	179600	67.29%	2.04B
a Aiful 8515.TSE	3.33	3.43	3.33	-0.03	-0.89%	1.94	3.44	2.25M	105.89%	1.60B
t The Sumitomo Warehouse 9303.TSE	22.08	22.31	21.99	-0.02	-0.09%	15.57	22.24	65000	67.51%	1.69B
l LINTEC 7966.TSE	27.31	27.82	27.18	-0.28	-1.01%	16.31	27.64	114700	68.65%	1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.17	55.64	54.04	-0.50	-0.91%	24.32	55.37	61800	58.74%	1.79B
f Fuji 6134.TSE	22.58	22.83	22.42	0.13	+0.58%	12.09	22.81	224400	53.15%	1.99B
n Namura Shipbuilding 7014.TSE	25.67	26.7	25.67	-0.32	-1.23%	8.38	35.73	1.36M	57.57%	1.78B
i Inaba Denki Sangyo 9934.TSE	15.82	16.17	15.76	-0.15	-0.94%	11.01	16.20	258500	121.06%	888.44M
r Rengo 3941.TSE	7.35	7.4	7.27	0.17	+2.37%	4.71	7.35	937800	81.59%	1.82B
s Sawai Group Holdings 4887.TSE	14.41	14.5	14.24	0.25	+1.77%	11.76	14.62	486700	113.04%	1.66B
i Izumi 8273.TSE	19.07	19.29	19.02	0.04	+0.21%	18.45	25.71	121600	61.14%	1.35B
s SWCC 5805.TSE	69.49	72.24	69.42	-0.23	-0.33%	24.07	72.29	173200	29.79%	2.06B
a Aica Kogyo 4206.TSE	21.82	22.12	21.8	0.00	0.00%	20.30	26.36	196500	88.36%	1.37B
s Sumitomo Riko 5191.TSE	16.65	16.67	16.64	0.08	+0.48%	8.49	17.01	222800	35.55%	1.73B
l Leopalace21 8848.TSE	4.09	4.18	4.08	-0.04	-0.97%	2.75	5.32	1.10M	64.35%	1.31B
e EDION 2730.TSE	13.01	13.27	13.01	-0.09	-0.69%	9.82	14.96	129800	51.35%	1.38B
m Micronics Japan 6871.TSE	41.79	43.97	41.67	-0.69	-1.62%	17.42	59.39	872000	73.24%	1.62B
t Tokai Rika 6995.TSE	19.49	19.81	19.46	-0.03	-0.15%	11.79	19.52	100800	48.65%	1.66B
m Musashi Seimitsu Industry 7220.TSE	19.39	19.74	19.01	-0.45	-2.27%	10.84	26.93	707900	97.98%	1.27B
s Sumitomo Densetsu 1949.TSE	62.50	62.56	62.44	0.31	+0.50%	20.28	63.40	105200	41.78%	2.20B
n Nippon Shinyaku 4516.TSE	37.15	38.16	36.47	-0.96	-2.52%	19.54	38.11	933500	112.06%	2.50B
i Itochu Enex 8133.TSE	11.63	11.79	11.62	-0.06	-0.51%	8.99	14.10	46500	41.02%	1.31B
h Hokkaido Electric Power 9509.TSE	6.57	6.91	6.51	-0.22	-3.24%	4.33	8.32	8.01M	125.23%	1.35B
o Okamura 7994.TSE	14.43	14.72	14.43	-0.09	-0.62%	10.86	16.83	177700	81.45%	1.37B
h Hino Motors 7205.TSE	2.43	2.44	2.38	0.02	+0.83%	2.28	3.93	2.53M	60.68%	1.39B
t The Hyakugo Bank 8368.TSE	6.79	6.9	6.78	0.03	+0.44%	3.43	6.79	508900	78.38%	1.65B
u UBE 4208.TSE	15.98	16.26	15.98	-0.07	-0.44%	12.57	19.36	499000	66.47%	1.55B
n Nohmi Bosai 6744.TSE	24.13	24.23	23.94	-0.11	-0.45%	13.66	28.44	132600	117.35%	1.42B
t TS TECH 7313.TSE	11.29	11.51	11.29	-0.08	-0.70%	9.99	13.14	208700	62.52%	1.33B
m Morinaga&Co 2201.TSE	16.59	16.91	16.53	-0.14	-0.84%	15.36	20.77	200800	69.19%	1.39B
t Tokai Carbon 5301.TSE	6.28	6.43	6.28	-0.06	-0.95%	5.13	7.28	1.97M	160.91%	1.34B
k KATITAS 8919.TSE	20.42	20.67	20.32	0.14	+0.69%	10.54	20.95	188600	63.17%	1.60B
l Life 8194.TSE	15.81	16.08	15.74	-0.05	-0.32%	10.38	17.54	202100	147.21%	1.37B
t TKC 9746.TSE	26.22	26.35	26.09	0.16	+0.61%	20.65	31.21	42400	75.82%	1.34B
d DCM Holdings 3050.TSE	10.08	10.19	10.03	-0.04	-0.40%	8.45	10.99	208500	85.98%	1.35B
c Create SD Holdings 3148.TSE	21.12	21.31	21.03	0.01	+0.05%	17.34	24.21	59900	72.03%	1.36B
n Nippon Kayaku 4272.TSE	10.54	10.74	10.54	-0.09	-0.85%	7.50	10.69	360900	59.78%	1.60B
j JINS HOLDINGS 3046.TSE	35.64	36.15	35.45	0.37	+1.05%	23.33	68.90	276800	116.80%	831.92M
c Chudenko 1941.TSE	28.59	28.91	28.43	0.24	+0.85%	18.23	28.76	78000	72.81%	1.55B
p Pigeon 7956.TSE	10.25	10.32	10.2	0.02	+0.20%	8.67	13.11	1.21M	87.55%	1.23B
s Ship Healthcare Holdings 3360.TSE	16.39	16.6	16.27	0.07	+0.43%	12.25	16.89	94000	35.49%	1.51B
m Mixi 2121.TSE	17.37	17.67	17.29	-0.15	-0.86%	17.31	24.84	328100	137.87%	1.15B
t Tsubakimoto Chain 6371.TSE	14.47	14.74	14.44	0.23	+1.62%	10.77	15.10	226900	119.35%	1.42B
m Monex Group 8698.TSE	4.58	4.72	4.58	-0.10	-2.14%	3.79	7.83	1.44M	66.42%	1.15B
f freee K.K. 4478.TSE	18.69	19.09	18.56	-0.33	-1.74%	14.29	28.95	464100	109.10%	1.11B
t The San-in Godo Bank 8381.TSE	9.06	9.26	9.06	-0.06	-0.66%	6.86	9.55	362200	92.92%	1.37B
o Osaka Soda 4046.TSE	13.56	13.74	13.42	0.01	+0.07%	8.96	14.50	384800	63.00%	1.70B
h Heiwa 6412.TSE	12.60	12.79	12.6	-0.09	-0.71%	12.52	16.58	336300	106.97%	1.24B
n Nishimatsu Construction 1820.TSE	37.11	37.49	36.9	0.22	+0.60%	27.21	37.21	78600	58.31%	1.47B
f Future 4722.TSE	12.36	12.54	12.31	-0.03	-0.24%	9.21	16.44	145600	91.19%	1.10B
m Mizuno 8022.TSE	18.49	18.96	18.35	-0.01	-0.05%	14.88	69.48	150600	61.81%	1.42B
o Okuma 6103.TSE	23.75	24.2	23.65	-0.11	-0.46%	18.18	27.64	525900	126.60%	1.44B
p Paramount Bed Holdings 7817.TSE	22.44	22.47	22.44	0.11	+0.49%	15.04	24.85	95100	24.60%	1.26B
f FP 7947.TSE	16.67	16.85	16.65	0.01	+0.06%	14.38	22.61	65900	30.66%	1.35B
p PeptiDream 4587.TSE	10.73	10.99	10.65	0.05	+0.47%	9.40	19.95	669000	66.33%	1.39B
t Token 1766.TSE	89.94	90.96	89.1	0.51	+0.57%	67.84	101.58	12100	84.91%	1.21B
f Financial Products Group 7148.TSE	13.90	14.22	13.9	-0.15	-1.07%	11.67	19.79	260000	59.65%	1.16B
g Glory 6457.TSE	25.44	26.04	25.39	-0.27	-1.05%	14.88	26.92	122000	72.99%	1.37B
j Juroku Financial Group 7380.TSE	40.64	41.79	40.58	-0.50	-1.22%	25.16	41.71	61700	64.61%	1.46B
m Matsui Securities 8628.TSE	5.17	5.22	5.15	-0.02	-0.39%	4.62	5.62	430600	53.42%	1.33B
d Denka 4061.TSE	17.07	17.46	16.99	0.05	+0.29%	11.65	17.50	539500	67.49%	1.47B
d DAIHEN 6622.TSE	61.22	63.59	61.22	-1.29	-2.06%	34.28	67.59	182700	51.66%	1.46B
u Ushio 6925.TSE	15.55	15.96	15.51	-0.24	-1.52%	10.72	16.72	162800	59.20%	1.27B
y Yoshinoya Holdings 9861.TSE	19.38	19.73	19.35	-0.27	-1.37%	17.14	24.36	387000	106.78%	1.25B
s Seria 2782.TSE	22.21	22.4	21.89	0.17	+0.77%	16.12	24.63	266700	150.27%	1.39B
c Colowide 7616.TSE	10.92	10.99	10.88	0.01	+0.09%	10.31	14.30	314400	78.36%	1.16B
h H.U. Group Holdings 4544.TSE	21.15	21.76	21.15	-0.34	-1.58%	14.10	26.32	264700	106.62%	1.20B
m Mitsubishi Logisnext 7105.TSE	9.85	9.86	9.85	0.05	+0.51%	7.00	15.35	83800	40.30%	1.05B
o Ohsho Food Service 9936.TSE	20.13	20.48	20.1	-0.19	-0.94%	15.86	26.80	142700	83.03%	1.05B
e EXEDY 7278.TSE	34.68	35.06	34.62	-0.02	-0.06%	17.99	37.78	60400	51.15%	1.27B
a ARIAKE JAPAN 2815.TSE	33.27	33.91	33.27	-0.28	-0.83%	30.82	46.19	44800	58.85%	1.06B
s Systena 2317.TSE	3.28	3.35	3.26	-0.03	-0.91%	1.90	3.58	660600	67.94%	1.17B
k Kasumigaseki Capital 3498.TSE	50.26	50.9	50.06	-0.20	-0.40%	49.17	134.66	403800	50.54%	993.26M
c C.Uyemura & 4966.TSE	94.36	97.56	94.29	-1.77	-1.84%	55.90	97.53	22700	55.61%	1.52B
u United Super Markets Holdings 3222.TSE	5.56	5.62	5.54	-0.02	-0.36%	4.62	7.08	183500	61.80%	1.09B
t The Kiyo Bank 8370.TSE	19.74	20.1	19.74	0.06	+0.30%	10.88	20.58	84700	50.04%	1.26B
j JAPAN MATERIAL 6055.TSE	10.57	10.81	10.55	-0.11	-1.03%	6.69	14.15	244300	47.89%	1.09B
y Yodogawa Steel Works 5451.TSE	8.28	8.43	8.28	-0.04	-0.48%	7.57	41.99	161900	45.22%	1.20B
n Nippon Soda 4041.TSE	22.72	23.24	22.72	-0.15	-0.66%	15.57	24.03	55500	49.01%	1.23B
f Ferrotec Holdings 6890.TSE	30.58	31.12	30.58	-0.17	-0.55%	11.78	32.87	283700	46.38%	1.43B
k Kaga Electronics 8154.TSE	24.04	24.36	23.91	0.09	+0.38%	14.26	24.68	77600	59.36%	1.15B
i Inabata & 8098.TSE	23.11	23.33	23.08	-0.01	-0.04%	19.01	24.38	57400	49.34%	1.23B
f Fukuda Denshi 6960.TSE	44.36	44.74	44.1	0.16	+0.36%	39.77	54.86	10500	94.51%	1.23B
n Nippn 2001.TSE	14.95	15.15	14.91	-0.08	-0.53%	13.52	16.48	213300	61.81%	1.26B
y Yurtec 1934.TSE	17.15	17.88	17.12	-0.55	-3.11%	8.46	18.89	161900	72.86%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.49	20.06	19.42	-0.32	-1.62%	15.71	20.90	114000	66.22%	1.20B
n Noritsu Koki 7744.TSE	11.60	11.76	11.56	-0.02	-0.17%	9.93	33.49	175600	52.66%	1.21B
n NEXTAGE 3186.TSE	17.01	17.03	16.77	0.14	+0.83%	8.32	17.71	244300	58.28%	1.33B
m Mitani 8066.TSE	14.38	14.6	14.31	-0.13	-0.90%	9.76	16.26	8600	89.52%	1.23B
c CKD 6407.TSE	17.49	18.01	17.49	-0.04	-0.23%	11.50	21.98	451900	78.57%	1.17B
m MTG 7806.TSE	30.06	31.15	30.03	-0.88	-2.84%	9.27	34.38	149900	42.67%	1.18B
s Sangetsu 8130.TSE	19.74	19.9	19.71	0.03	+0.15%	17.43	21.58	61700	55.36%	1.16B
s Sun Corporation 6736.TSE	55.96	56.92	55.26	-0.62	-1.10%	27.10	79.30	51300	83.98%	1.20B
p Pilot 7846.TSE	30.65	30.79	30.56	0.15	+0.49%	25.60	33.15	65400	67.72%	1.14B
d Duskin 4665.TSE	26.99	27.28	26.74	0.16	+0.60%	22.50	28.05	178700	116.90%	1.27B
t Taikisha 1979.TSE	20.45	20.87	20.45	-0.09	-0.44%	13.81	20.72	65700	49.75%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.89	5	4.88	-0.05	-1.01%	2.08	5.12	1.05M	67.35%	1.36B
n NTN 6472.TSE	2.40	2.46	2.38	-0.02	-0.83%	1.34	2.43	2.57M	55.01%	1.27B
k Kato Sangyo 9869.TSE	40.19	40.77	40	-0.19	-0.47%	25.12	40.57	44200	107.39%	1.24B
r Ricoh Leasing 8566.TSE	36.47	36.79	36.47	0.11	+0.30%	30.17	40.54	26200	87.25%	1.12B
s SanBio 4592.TSE	10.91	12.34	10.88	-1.56	-12.51%	4.34	25.59	4.08M	199.38%	785.84M
f Furuno Electric 6814.TSE	50.13	51.22	49.81	-0.45	-0.89%	9.45	65.12	299700	44.17%	1.58B
s Seiren 3569.TSE	20.45	20.87	20.42	0.10	+0.49%	14.12	21.67	62100	48.50%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.39	29.87	29.17	-0.14	-0.47%	19.58	30.93	46300	58.77%	1.22B
t Torii Pharmaceutical 4551.TSE	40.58	40.64	40.58	0.20	+0.50%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.17	8.36	8.17	-0.11	-1.33%	5.18	8.38	500800	66.91%	1.28B
c Chugoku Marine Paints 4617.TSE	28.40	29.55	28.4	-0.43	-1.49%	9.99	30.73	287100	65.07%	1.41B
k KYB 7242.TSE	28.46	29.52	28.46	-0.37	-1.28%	14.32	30.57	63400	41.69%	1.27B
h Hokuriku Electric Power Company 9505.TSE	6.05	6.35	6.05	-0.21	-3.35%	4.64	6.98	1.05M	85.21%	1.26B
n Nishi-Nippon Railroad 9031.TSE	17.51	17.81	17.48	-0.18	-1.02%	13.33	18.04	141500	56.28%	1.32B
a AS ONE 7476.TSE	15.63	15.7	15.52	0.16	+1.03%	14.84	21.43	132900	53.72%	1.12B
f Fuji 8278.TSE	13.03	13.07	12.98	0.09	+0.70%	11.82	15.44	57900	56.27%	1.13B
i Ichigo 2337.TSE	2.57	2.61	2.56	-0.03	-1.15%	2.16	3.01	981100	82.24%	1.06B
o OSG 6136.TSE	14.80	15	14.66	0.03	+0.20%	10.18	15.07	233900	77.45%	1.22B
k Konoike Transport 9025.TSE	19.49	19.65	19.42	0.19	+0.98%	13.67	23.49	53500	50.56%	1.03B
o Orient 8585.TSE	6.66	6.78	6.66	-0.03	-0.45%	4.57	7.27	271000	67.86%	1.14B
d Daiichikosho 7458.TSE	10.50	10.64	10.46	0.00	0.00%	9.83	12.83	211800	74.43%	1.09B
m Maruha Nichiro 1333.TSE	24.02	24.18	23.8	0.05	+0.21%	18.36	24.35	162800	70.17%	1.21B
f Fuso Chemical 4368.TSE	41.79	42.56	40.96	-0.25	-0.59%	20.38	42.74	203000	114.01%	1.47B
a Aichi Steel 5482.TSE	17.98	18.33	17.9	-0.09	-0.50%	13.43	61.82	122200	38.00%	1.15B
s SAN-A 2659.TSE	18.36	18.68	18.29	-0.13	-0.70%	15.12	21.39	119200	77.53%	1.14B
k Kanadevia Corp. 7004.TSE	6.29	6.44	6.23	-0.04	-0.63%	5.30	7.90	443900	54.79%	1.06B
j JAC Recruitment 2124.TSE	6.76	6.92	6.79	-0.14	-2.03%	3.90	7.86	293500	103.96%	1.07B
s Shibaura Mechatronics 6590.TSE	114.81	116.79	112.37	3.95	+3.56%	35.79	125.97	370500	68.99%	1.51B
a ARCS 9948.TSE	21.25	21.41	21.19	0.10	+0.47%	15.90	21.89	54300	65.30%	1.14B
n Nakanishi 7716.TSE	12.75	12.89	12.65	0.08	+0.63%	12.25	18.88	208800	106.24%	1.06B
t Takara Standard 7981.TSE	17.74	17.95	17.73	-0.13	-0.73%	9.57	18.76	112700	105.31%	1.15B
o Okumura 1833.TSE	38.59	39.04	38.4	0.06	+0.16%	24.21	39.54	100200	44.64%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	16.50	16.65	16.24	0.29	+1.79%	13.54	19.04	321900	72.96%	1.11B
j JVCKENWOOD 6632.TSE	7.53	7.7	7.5	0.03	+0.40%	5.36	11.81	603900	42.88%	1.11B
s Shochiku 9601.TSE	76.67	79.23	76.67	-1.73	-2.21%	55.98	103.46	46400	135.37%	1.05B
t Tosei 8923.TSE	10.49	10.65	10.49	-0.03	-0.29%	6.23	11.12	200200	63.05%	1.02B
t Takuma 6013.TSE	15.73	16.06	15.67	-0.07	-0.44%	9.82	16.11	124600	45.68%	1.18B
h Hokuetsu 3865.TSE	5.47	5.51	5.44	0.03	+0.55%	5.25	14.42	117100	41.99%	919.66M
j Japan Elevator Service Holdings 6544.TSE	11.35	11.52	11.27	0.26	+2.34%	7.88	14.58	683100	121.02%	2.02B
n Nissan Shatai 7222.TSE	6.40	6.68	6.4	-0.18	-2.74%	5.74	8.83	75500	105.79%	867.42M
n Nippon Densetsu Kogyo 1950.TSE	19.87	20.19	19.78	0.22	+1.12%	10.80	20.70	59700	59.34%	1.16B
r Raysum 8890.TSE	39.25	37.76	37.76	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.58	6.74	6.58	-0.04	-0.60%	5.93	33.22	311300	64.44%	1.06B
l Lifenet Insurance 7157.TSE	11.65	11.81	11.51	0.10	+0.87%	8.81	17.81	170000	79.25%	935.50M
d Digital Garage 4819.TSE	18.21	18.97	18.21	-0.65	-3.45%	15.29	36.04	238100	143.94%	835.43M
a ARE Holdings 5857.TSE	19.94	20.19	19.36	0.64	+3.32%	10.51	19.94	444400	81.72%	1.53B
t The Monogatari 3097.TSE	27.31	28.59	27.31	-1.01	-3.57%	20.63	30.19	298700	159.22%	1.05B
t The Nisshin OilliO Group 2602.TSE	32.63	32.88	32.5	0.03	+0.09%	29.50	37.62	72700	82.64%	1.02B
t TOA 1885.TSE	17.47	17.9	17.37	-0.11	-0.63%	5.54	19.02	409200	59.03%	1.36B
t Toyo Construction 1890.TSE	11.21	11.21	11.16	0.05	+0.45%	7.96	12.07	203600	57.27%	1.05B
p Pressance 3254.TSE	15.81	15.32	15.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.26	10.44	10.26	0.01	+0.10%	8.51	11.34	236300	91.27%	1.10B
d Daiseki 9793.TSE	21.51	22.05	21.41	-0.24	-1.10%	20.31	27.92	61600	36.63%	1.02B
b Belc 9974.TSE	47.18	47.24	46.79	0.23	+0.49%	34.97	52.76	15200	62.65%	982.79M
f Fujimi 5384.TSE	15.04	15.42	14.96	-0.27	-1.76%	10.81	21.02	222100	69.98%	1.12B
t Toshiba Tec 6588.TSE	17.48	17.85	17.46	-0.14	-0.79%	14.42	25.54	67900	54.78%	926.28M
b Bunka Shutter 5930.TSE	12.61	12.89	12.6	-0.14	-1.10%	9.99	18.54	98000	61.00%	886.90M
t TOWA 6315.TSE	12.97	13.45	12.96	-0.40	-2.99%	7.01	24.11	3.25M	52.11%	973.42M
t The Nanto Bank 8367.TSE	36.47	37.37	36.35	-0.34	-0.92%	19.35	37.25	87000	94.69%	1.15B
a Appier Group 4180.TSE	7.28	7.61	7.23	-0.04	-0.55%	6.44	12.89	1.49M	90.64%	740.81M
s Sakata Seed 1377.TSE	26.79	27.05	26.6	0.13	+0.49%	21.12	27.40	80600	66.15%	1.16B
h Heiwa Real Estate 8803.TSE	14.02	14.17	14.01	0.00	0.00%	14.00	34.32	170800	45.95%	936.52M
c Cybozu 4776.TSE	18.28	18.77	18.04	-0.47	-2.51%	9.18	28.10	663900	187.59%	845.16M
t Trusco Nakayama 9830.TSE	15.08	15.36	15.08	0.03	+0.20%	11.59	17.78	74400	53.39%	994.60M
s Sanyo Special Steel 5481.TSE	19.54	17.64	17.58	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.86	22.34	21.79	-0.18	-0.82%	18.76	26.40	64800	81.95%	1.03B
f F.C.C. 7296.TSE	22.82	22.98	22.66	0.21	+0.93%	13.77	22.98	64900	46.39%	1.11B
o Open Up Group 2154.TSE	11.42	11.71	11.41	0.06	+0.53%	10.61	14.73	210500	98.78%	968.89M
s Shin-Etsu Polymer 7970.TSE	12.49	12.69	12.44	0.08	+0.64%	8.65	13.25	139300	88.36%	1.01B
t The Keiyo Bank 8544.TSE	10.34	10.6	10.28	-0.08	-0.77%	4.43	10.68	325200	85.40%	1.25B
m Mitani Sekisan 5273.TSE	50.71	51.99	50.64	-0.64	-1.25%	31.03	63.36	8700	58.82%	890.54M
a Aichi Financial Group 7389.TSE	29.49	30.45	29.49	-0.46	-1.54%	14.61	30.63	112200	67.63%	1.45B
v Valor Holdings 9956.TSE	20.87	21.15	20.58	0.71	+3.52%	13.26	20.89	144400	149.70%	1.10B
g Genky DrugStores 9267.TSE	31.76	31.86	31.41	0.38	+1.21%	16.66	35.12	58800	66.10%	965.46M
n Noevir Holdings 4928.TSE	29.17	29.55	29.17	-0.20	-0.68%	27.33	38.04	49300	77.44%	996.22M
j Japan Securities Finance 8511.TSE	12.42	12.64	12.4	-0.02	-0.16%	9.68	14.52	113700	55.56%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.92	22.37	21.86	-0.02	-0.09%	16.67	27.74	64000	60.57%	1.06B
p Pacific Industrial 7250.TSE	19.94	20	19.84	0.07	+0.35%	7.55	20.76	34900	21.07%	1.14B
f Fuji Seal International 7864.TSE	19.33	19.62	19.29	0.03	+0.16%	13.47	20.77	62200	41.91%	1.03B
f Fukushima Galilei 6420.TSE	23.59	24.52	23.37	-0.46	-1.91%	15.44	25.63	43000	104.83%	945.10M
h Happinet 7552.TSE	38.08	38.59	37.76	-0.32	-0.83%	18.09	48.14	95400	88.59%	835.62M
i Ichibanya 7630.TSE	5.86	5.92	5.85	-0.01	-0.17%	5.76	7.35	116200	41.91%	935.12M
n Nihon Parkerizing 4095.TSE	8.87	9.02	8.84	-0.03	-0.34%	6.74	9.71	108800	59.30%	964.88M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.25	9.13	-0.03	-0.33%	8.68	14.23	183100	41.48%	935.83M
a AOKI Holdings 8214.TSE	10.97	11.17	10.97	-0.07	-0.63%	7.49	12.58	124800	82.05%	923.07M
a Ai Holdings 3076.TSE	17.67	18.03	17.67	-0.22	-1.23%	12.45	19.04	52000	46.09%	941.51M
t Totetsu Kogyo 1835.TSE	27.47	28.08	27.37	-0.21	-0.76%	18.57	30.57	36800	58.09%	945.80M
d Daio Paper 3880.TSE	5.71	5.83	5.71	-0.03	-0.52%	4.94	6.64	276500	77.00%	949.42M
t Tokai Tokyo Financial Holdings 8616.TSE	4.26	4.34	4.24	0.01	+0.24%	2.78	4.26	973100	91.51%	1.07B
j JACCS 8584.TSE	26.19	26.51	26.15	-0.03	-0.11%	21.70	31.96	61800	73.16%	1.17B
y Yellow Hat 9882.TSE	10.29	10.38	10.28	0.08	+0.78%	8.50	19.52	143000	65.01%	891.06M
t The Awa Bank 8388.TSE	26.35	27.08	26.35	-0.31	-1.16%	15.22	27.25	54700	90.07%	1.04B
g GungHo Online Entertainment 3765.TSE	15.59	15.78	15.44	-0.03	-0.19%	15.16	22.46	123100	58.82%	847.10M
k KITZ 6498.TSE	10.84	11.1	10.84	-0.05	-0.46%	6.08	11.78	156800	46.81%	941.81M
t The Hyakujushi Bank 8386.TSE	38.91	40	38.78	-0.45	-1.14%	16.27	40.66	82500	74.72%	1.11B
k Kureha 4023.TSE	24.94	25.29	24.94	-0.10	-0.40%	16.38	27.37	162300	55.91%	953.03M
s Sanken Electric 6707.TSE	37.22	37.78	37.03	-0.03	-0.08%	31.93	61.03	102100	53.31%	744.14M
s SBS Holdings 2384.TSE	23.94	24.39	23.72	-0.17	-0.71%	14.40	25.74	69300	96.03%	950.93M
t Towa Pharmaceutical 4553.TSE	22.28	22.47	21.96	-0.14	-0.62%	16.24	23.11	136000	91.60%	1.10B
t The Ogaki Kyoritsu Bank 8361.TSE	26.73	27.85	26.7	-0.38	-1.40%	11.71	28.59	492000	201.42%	1.11B
a AZ-COM MARUWA Holdings 9090.TSE	6.41	6.52	6.4	-0.06	-0.93%	6.40	9.26	101500	38.98%	863.35M
t Tokyotokeiba 9672.TSE	35.83	36.28	35.51	-0.02	-0.06%	24.45	38.01	95000	151.34%	956.46M
h Heiwado 8276.TSE	18.92	19.17	18.84	0.04	+0.21%	13.96	21.03	75900	96.54%	935.84M
i ISE Chemicals 4107.TSE	227.88	237.18	226.92	-5.26	-2.26%	106.43	244.46	69000	58.48%	1.16B
r Riken Keiki 7734.TSE	19.71	20.1	19.65	0.00	0.00%	14.99	29.46	28700	37.74%	905.66M
m Mitsui High-tec 6966.TSE	5.27	5.44	5.16	-0.11	-2.04%	3.60	7.93	1.26M	105.64%	962.95M
k KOMEDA Holdings 3543.TSE	19.14	19.33	19.1	-0.09	-0.47%	16.13	21.58	137700	94.20%	871.13M
e Elecom 6750.TSE	11.08	11.37	11.06	-0.14	-1.25%	8.94	13.83	179500	103.57%	845.80M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.34	11.87	-0.21	-1.74%	7.77	18.05	222100	48.57%	738.79M
n Nippon Paper Industries 3863.TSE	7.03	7.16	7.03	-0.04	-0.57%	5.32	8.70	229400	46.47%	811.74M
a ASKUL 2678.TSE	8.91	9.21	8.91	-0.21	-2.30%	8.91	15.30	503500	73.41%	797.82M
r Raito Kogyo 1926.TSE	21.47	21.83	21.41	0.04	+0.19%	12.79	23.01	144400	93.09%	922.37M
o Oki Electric Industry 6703.TSE	11.95	12.27	11.86	-0.18	-1.48%	5.41	13.09	384900	55.49%	1.04B
k Kaken Pharmaceutical 4521.TSE	25.06	25.71	25	-0.26	-1.03%	23.19	32.47	162400	91.54%	949.14M
a Adastria 2685.TSE	18.14	18.46	18.11	-0.14	-0.77%	16.89	26.56	80600	42.85%	836.81M
k Krosaki Harima 5352.TSE	26.57	26.6	26.57	0.13	+0.49%	12.70	28.12	40100	36.43%	894.82M
b BML 4694.TSE	24.49	24.71	24.36	-0.07	-0.29%	17.37	25.33	62300	64.94%	917.82M
t transcosmos 9715.TSE	23.59	23.81	23.49	0.08	+0.34%	19.95	25.41	31800	52.25%	883.97M
s Shin Nippon Air Technologies 1952.TSE	19.62	20.1	19.55	-0.19	-0.96%	10.28	21.87	79700	47.55%	890.97M
n Nitto Kogyo 6651.TSE	25.42	26.22	25.38	-0.35	-1.36%	17.83	25.85	51300	48.51%	964.20M
f Fuji Kyuko 9010.TSE	12.53	12.89	12.47	-0.30	-2.34%	12.53	20.69	356100	150.87%	665.43M
o Okasan Securities Group 8609.TSE	4.71	4.76	4.69	0.08	+1.73%	3.78	5.15	474900	156.18%	942.71M
s Shinkin Central Bank 8421.TSE	1205.77	1210.26	1205.13	3.37	+0.28%	1168.50	1757.28	434	119.76%	853.95M
m Maruzen Showa Unyu 9068.TSE	48.53	48.78	48.33	0.18	+0.37%	30.00	52.30	21000	80.84%	947.40M
f Fukuyama Transporting 9075.TSE	26.67	26.83	26.38	0.20	+0.76%	22.24	26.79	54800	63.54%	981.22M
g GNI Group 2160.TSE	15.19	15.56	15.02	0.07	+0.46%	10.22	30.23	1.00M	88.59%	844.62M
k Kura Sushi 2695.TSE	20.19	21.09	20.19	-1.27	-5.92%	16.73	28.20	970000	575.43%	802.53M
r ROYAL HOLDINGS 8179.TSE	17.11	17.58	17	-0.34	-1.95%	14.33	19.22	304000	125.01%	842.44M
t The Musashino Bank 8336.TSE	29.26	29.87	29.13	-0.08	-0.27%	16.85	30.48	80800	83.66%	968.04M
m METAWATER 9551.TSE	20.64	20.83	20.51	0.04	+0.19%	10.76	23.10	69800	53.20%	901.20M
u Union Tool 6278.TSE	55.96	56.92	55.32	-0.24	-0.43%	21.43	61.65	155800	53.95%	966.73M
t Tadano 6395.TSE	6.97	7.1	6.94	0.00	0.00%	5.79	7.94	253800	75.32%	879.17M
m MCJ 6670.TSE	10.05	10.31	10.02	0.11	+1.11%	7.67	10.84	343400	151.23%	954.38M
t TV TOKYO Holdings 9413.TSE	29.42	29.87	29.23	-0.37	-1.24%	18.90	33.60	44000	71.92%	783.42M
j Joyful Honda 3191.TSE	13.56	13.81	13.56	-0.14	-1.02%	11.39	15.15	140300	114.04%	817.37M
m Maeda Kosen 7821.TSE	12.35	12.4	12.2	0.12	+0.98%	9.29	14.85	113800	65.89%	828.42M
s San-Ai Obbli 8097.TSE	13.01	13.44	12.97	-0.19	-1.44%	10.53	14.84	114000	150.61%	811.07M
i ITOCHU-SHOKUHIN 2692.TSE	67.95	68.21	66.92	1.36	+2.04%	42.34	73.44	16800	47.02%	862.06M
n Noritake 5331.TSE	35.45	36.22	35.45	0.43	+1.23%	21.22	35.53	53000	75.22%	973.46M
t Totech 9960.TSE	22.69	23.04	22.56	0.05	+0.22%	13.94	23.67	29800	37.16%	933.90M
t Toenec 1946.TSE	11.94	12.12	11.92	-0.12	-1.00%	4.71	12.70	118900	33.30%	1.11B
m Mitsuuroko Group Holdings 8131.TSE	13.53	13.58	13.31	0.21	+1.58%	9.88	15.68	44400	109.27%	763.84M
t TOMONY Holdings 8600.TSE	4.76	4.88	4.76	-0.01	-0.21%	2.37	4.88	432400	65.18%	917.51M
t TOCALO 3433.TSE	13.88	14.23	13.87	-0.12	-0.86%	9.69	15.13	83100	31.71%	825.70M
n Nippon Light Metal Holdings 5703.TSE	15.76	16.25	15.69	-0.22	-1.38%	8.84	15.98	184200	69.52%	970.51M
h Hiday Hidaka 7611.TSE	21.92	22.05	21.76	0.07	+0.32%	16.15	26.44	42200	62.16%	789.30M
n Nishimatsuya Chain 7545.TSE	13.78	13.96	13.78	-0.06	-0.43%	12.98	17.94	91200	62.21%	827.17M
s SMS 2175.TSE	8.49	8.67	8.44	-0.15	-1.74%	6.87	15.81	341800	67.92%	697.16M
t TOKAI Holdings 3167.TSE	6.74	6.82	6.72	-0.01	-0.15%	5.89	7.68	324300	99.13%	822.42M
t Toho Titanium 5727.TSE	8.05	8.26	8.03	-0.27	-3.25%	5.59	12.20	704300	118.45%	573.03M
s SAKURA Internet 3778.TSE	18.85	19.36	18.72	-0.35	-1.82%	16.15	35.46	572300	121.88%	754.26M
a Autobacs Seven 9832.TSE	10.26	10.42	10.26	-0.06	-0.58%	9.07	10.99	184100	95.75%	805.44M
f Fujita Kanko 9722.TSE	73.72	73.72	72.5	1.38	+1.91%	42.42	80.87	29200	40.94%	883.44M
k Kanamoto 9678.TSE	23.78	24.17	23.65	0.11	+0.46%	16.20	24.83	92100	83.80%	828.25M
a Aeon Hokkaido 7512.TSE	5.69	5.72	5.68	0.03	+0.53%	5.40	6.49	79900	57.14%	792.31M
m Mani 7730.TSE	9.08	9.13	8.96	0.01	+0.11%	7.45	13.96	264000	80.14%	894.73M
i Iino Kaiun Kaisha 9119.TSE	8.88	9.06	8.83	-0.06	-0.67%	6.06	9.07	125300	42.65%	939.34M
d Daishi Hokuetsu Financial Group 7327.TSE	10.32	10.61	10.28	-0.10	-0.96%	4.30	10.72	633000	103.73%	2.70B
n Nomura Micro Science 6254.TSE	17.12	17.67	17.06	-0.47	-2.67%	10.06	26.68	748900	99.47%	648.04M
s Sumitomo Osaka Cement 5232.TSE	23.78	24.17	23.7	-0.05	-0.21%	20.13	28.65	81000	51.95%	755.15M
a ATOM 7412.TSE	3.37	3.37	3.34	0.01	+0.30%	3.36	5.26	610100	108.04%	649.94M
p PHC Holdings 6523.TSE	6.84	6.87	6.79	0.03	+0.44%	5.81	7.93	151600	53.47%	865.30M
g Gunze 3002.TSE	26.99	27.21	26.73	0.23	+0.86%	15.85	27.24	120000	79.95%	876.27M
t Tsukishima Holdings 6332.TSE	18.72	19.81	18.65	-0.74	-3.80%	7.81	23.39	463100	148.58%	731.70M
s ShinMaywa Industries 7224.TSE	11.67	11.99	11.64	-0.16	-1.35%	7.68	13.36	128000	58.09%	771.48M
m Mos Food Services 8153.TSE	26.96	27.21	26.89	0.01	+0.04%	21.77	27.78	41800	58.43%	831.67M
o Okinawa Cellular Telephone Company 9436.TSE	18.06	18.08	17.85	0.29	+1.63%	12.01	18.11	91100	82.20%	1.68B
s Sakai Moving Service 9039.TSE	17.86	18.12	17.82	-0.05	-0.28%	14.93	20.60	49400	87.46%	724.48M
d DIP 2379.TSE	13.47	13.69	13.44	-0.04	-0.30%	13.29	20.64	125000	63.28%	704.94M
a Arclands 9842.TSE	12.05	12.17	12	-0.03	-0.25%	10.54	13.18	80900	61.75%	757.11M
i Itoki 7972.TSE	16.15	16.31	16.01	0.20	+1.25%	7.45	17.20	137900	83.00%	798.13M
j Japan Investment Adviser 7172.TSE	13.67	13.91	13.39	-0.10	-0.73%	6.02	14.45	522100	115.08%	827.47M
m MegaChips 6875.TSE	51.67	54.42	50.19	-2.42	-4.47%	23.23	59.78	231700	134.74%	820.31M
i Imperial Hotel 9708.TSE	7.65	7.69	7.58	0.05	+0.66%	5.45	7.65	62800	78.99%	905.66M
s Sk Kaken 4628.TSE	64.74	64.94	63.97	0.25	+0.39%	51.80	68.42	1300	41.53%	873.40M
t Takamatsu Construction Group 1762.TSE	24.65	25.13	24.65	-0.13	-0.52%	16.75	26.93	44500	85.78%	858.19M
c COVER 5253.TSE	9.71	10.31	9.63	-0.62	-6.00%	9.66	22.09	2.28M	148.38%	637.56M
p PKSHA Technology 3993.TSE	22.28	22.85	21.92	-0.33	-1.46%	15.87	30.90	375500	75.33%	691.15M
h Hosiden 6804.TSE	15.61	16.19	15.56	-0.36	-2.25%	11.48	16.81	342600	123.91%	794.31M
m Mitsubishi Pencil 7976.TSE	13.85	14.01	13.77	0.16	+1.17%	12.91	17.99	124000	129.06%	764.46M
f Funai Soken Holdings 9757.TSE	14.44	14.65	14.44	-0.12	-0.82%	12.11	17.76	221800	160.47%	660.47M
n NS United Kaiun Kaisha 9110.TSE	40.77	41.35	40.38	-0.12	-0.29%	23.18	41.33	61200	84.49%	960.75M
k Kohnan Shoji 7516.TSE	25.22	25.48	25.16	0.09	+0.36%	21.95	28.51	46200	84.25%	710.40M
y Yamazen 8051.TSE	9.21	9.28	9.21	0.08	+0.88%	8.31	10.35	83600	52.87%	781.75M
n Nishio Holdings 9699.TSE	27.76	28.33	27.76	-0.27	-0.96%	22.28	30.21	29800	89.55%	770.59M
l Lifedrink Company 2585.TSE	11.45	11.81	11.31	0.48	+4.38%	9.64	20.28	1.07M	179.85%	594.05M
u Uchida Yoko 8057.TSE	64.10	65.13	63.46	-0.52	-0.80%	41.54	86.19	82700	113.63%	632.32M
e Eagle Industry 6486.TSE	17.80	17.88	17.71	0.17	+0.96%	11.16	18.43	50300	44.92%	807.44M
n Nissin 9066.TSE	53.06	6410.26	6410.26	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.29	8.45	8.26	-0.04	-0.48%	4.40	8.33	416500	98.72%	878.15M
p Prima Meat Packers 2281.TSE	16.29	16.44	16.24	-0.06	-0.37%	13.35	17.40	82900	28.71%	819.02M
a Aoyama Trading 8219.TSE	15.38	15.6	15.33	0.03	+0.20%	7.93	17.42	188800	62.67%	746.73M
n NOMURA 9716.TSE	7.81	7.88	7.75	0.03	+0.39%	4.93	7.86	221600	70.79%	872.00M
t T. Hasegawa 4958.TSE	17.38	17.76	17.38	-0.23	-1.31%	17.18	23.45	65500	76.16%	703.20M
k Kurabo Industries 3106.TSE	52.95	53.53	51.86	1.98	+3.88%	24.92	58.69	69700	135.69%	876.87M
n NIHON CHOUZAI 3341.TSE	25.10	25.1	25.03	0.16	+0.64%	7.65	26.89	10200	37.34%	749.80M
h Hamakyorex 9037.TSE	11.07	11.15	10.96	0.14	+1.28%	6.73	11.07	96400	69.68%	819.35M
t The Toho Bank 8346.TSE	3.24	3.34	3.23	-0.04	-1.22%	1.59	3.34	649900	95.50%	808.34M
h Hogy Medical 3593.TSE	36.22	36.73	36.03	-0.14	-0.39%	24.23	37.79	107900	66.75%	780.85M
g GMO Financial Holdings 7177.TSE	5.80	5.88	5.8	-0.04	-0.68%	3.50	6.78	230600	110.85%	684.49M
n Nitta 5186.TSE	26.28	26.83	26.22	0.00	0.00%	22.23	28.51	20000	74.59%	729.10M
b BuySell Technologies 7685.TSE	26.22	27.47	26.06	-0.79	-2.92%	11.55	27.24	125200	66.27%	808.30M
t The Japan Wool Textile 3201.TSE	11.23	11.4	11.19	-0.05	-0.44%	7.89	11.79	57100	45.00%	774.96M
t Topre 5975.TSE	14.64	14.69	14.46	0.31	+2.16%	10.53	15.73	71800	86.20%	723.50M
s Sakata INX 4633.TSE	14.53	14.83	14.53	-0.03	-0.21%	9.05	15.87	238600	82.74%	713.62M
m Matsuya Foods Holdings 9887.TSE	39.10	40.13	39.04	-0.96	-2.40%	35.57	50.58	34700	100.57%	745.43M
y Yokogawa Bridge Holdings 5911.TSE	18.83	19.21	18.79	-0.03	-0.16%	15.45	19.33	93800	94.16%	747.73M
j JCU 4975.TSE	33.21	35.45	32.63	1.00	+3.10%	19.51	33.21	392400	399.63%	823.37M
s Sun Frontier Fudousan 8934.TSE	14.85	15.11	14.78	0.00	0.00%	10.25	16.50	92100	72.57%	720.85M
k Koshidaka Holdings 2157.TSE	7.62	7.74	7.58	-0.08	-1.04%	5.16	10.10	205400	88.27%	627.69M
w WingArc1st 4432.TSE	21.96	22.47	21.83	-0.05	-0.23%	16.06	28.77	43500	59.94%	761.11M
m Mochida Pharmaceutical 4534.TSE	21.97	22.18	21.7	0.31	+1.43%	18.99	24.38	19100	48.84%	779.02M
e Earth 4985.TSE	31.92	32.24	31.92	0.12	+0.38%	29.03	37.60	62500	119.98%	697.44M
t Takara Bio 4974.TSE	4.92	4.96	4.89	0.02	+0.41%	4.90	7.68	302600	80.30%	592.81M
t Tsugami 6101.TSE	19.26	20.1	19.16	-0.58	-2.92%	8.64	19.84	189500	62.10%	904.04M
g Goldwin 8111.TSE	18.43	18.6	18.3	-0.02	-0.11%	14.65	20.40	200300	31.04%	2.54B
c Canon Electronics 7739.TSE	23.33	23.37	23.3	0.11	+0.47%	12.32	23.49	174500	82.94%	954.40M
g GOLDCREST 8871.TSE	20.80	21.31	20.74	-0.25	-1.19%	16.02	25.47	23600	62.79%	691.33M
m Maxvalu Tokai 8198.TSE	23.14	23.46	23.01	-0.24	-1.03%	19.33	24.34	11200	100.03%	737.79M
d DOUTOR NICHIRES Holdings 3087.TSE	16.16	16.33	16.14	0.01	+0.06%	13.28	19.97	51400	52.26%	679.09M
t THE NIPPON ROAD 1884.TSE	16.44	6410.26	6410.26	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.07	5.15	5.06	-0.01	-0.20%	3.16	5.75	209200	56.28%	682.24M
m MATSUDA SANGYO 7456.TSE	31.12	31.57	30.71	-0.10	-0.32%	16.61	32.24	76600	67.57%	806.59M
p Plus Alpha Consulting 4071.TSE	14.74	15.1	14.62	-0.12	-0.81%	8.02	17.03	128400	65.60%	619.91M
s Shinnihon 1879.TSE	12.14	12.65	12.13	-0.39	-3.11%	8.80	13.31	75600	90.28%	710.12M
n Nissei ASB Machine 6284.TSE	39.81	40.38	39.55	-0.38	-0.95%	27.32	49.43	36100	76.87%	596.76M
s Shibaura Electronics 6957.TSE	45.45	45.45	45.45	0.22	+0.49%	18.08	48.50	8400	115.81%	685.11M
a Aisan Industry 7283.TSE	13.85	13.87	13.72	0.14	+1.02%	8.19	14.65	88400	68.61%	789.78M
h Halows 2742.TSE	28.85	29.13	28.75	-0.08	-0.28%	23.94	35.80	17000	70.07%	615.47M
y Yuasa Trading 8074.TSE	33.46	33.97	33.14	-0.35	-1.04%	26.60	37.10	34300	121.20%	703.75M
t Tama Home 1419.TSE	22.60	22.69	22.5	0.05	+0.22%	19.86	30.07	95800	67.52%	655.02M
j Japan Lifeline 7575.TSE	9.80	9.84	9.74	0.07	+0.72%	6.73	11.08	124800	103.40%	687.04M
i IDOM 7599.TSE	7.91	7.98	7.86	0.05	+0.64%	6.46	9.05	188500	37.87%	794.25M
z Zuken 6947.TSE	29.46	30.06	29.46	-0.20	-0.67%	21.43	39.38	54500	86.05%	626.95M
h H.I.S. 9603.TSE	8.12	8.22	8.06	-0.04	-0.49%	7.81	13.19	508000	100.27%	606.90M
u UT Group 2146.TSE	17.90	18.17	17.9	-0.03	-0.17%	10.73	21.77	183400	52.99%	682.56M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.63	18.08	17.58	-0.11	-0.62%	13.79	18.98	123600	70.53%	677.28M
w Weathernews 4825.TSE	24.26	24.42	24.1	0.05	+0.21%	14.05	32.76	63800	70.52%	537.64M
n NAGAWA 9663.TSE	39.49	40.06	39.49	-0.31	-0.78%	35.45	52.53	18900	151.32%	617.04M
m Mitsuboshi Belting 5192.TSE	24.62	25	24.62	-0.13	-0.53%	21.98	28.86	55000	66.91%	692.83M
y Yamabiko 6250.TSE	17.39	17.67	17.39	0.12	+0.69%	10.53	18.13	48800	46.51%	711.46M
d Digital Arts 2326.TSE	42.31	43.72	42.05	-0.75	-1.74%	23.67	54.77	91000	84.66%	571.29M
a Axial Retailing 8255.TSE	7.06	7.14	7.01	-0.01	-0.14%	5.52	8.19	101300	83.48%	625.79M
a Arata 2733.TSE	19.36	19.62	19.36	-0.06	-0.31%	19.08	25.67	59000	128.03%	646.27M
z Zojirushi 7965.TSE	10.21	10.31	10.21	0.00	0.00%	8.57	13.17	101000	29.16%	647.98M
r RAIZNEXT 6379.TSE	14.89	15.52	14.8	-0.38	-2.49%	9.14	15.68	235500	148.81%	803.51M
k KeePer Technical Laboratory 6036.TSE	22.92	22.92	22.31	0.40	+1.78%	19.95	32.40	83500	69.42%	625.42M
n Nippon Seiki 7287.TSE	13.63	13.96	13.58	-0.02	-0.15%	6.42	13.71	114100	78.55%	783.30M
c Chiyoda 6366.TSE	4.60	4.63	4.5	0.06	+1.32%	1.65	4.61	3.22M	56.93%	1.19B
m M&A Capital Partners 6080.TSE	20.87	21.54	20.74	-0.05	-0.24%	12.16	22.19	71700	59.67%	662.66M
c Central Automotive Products 8117.TSE	11.53	11.6	11.49	0.03	+0.26%	9.78	35.03	70100	90.47%	636.93M
n NIPPON KANZAI Holdings 9347.TSE	17.38	17.62	17.38	-0.10	-0.57%	16.27	19.88	26700	54.68%	631.43M
m Mandom 4917.TSE	16.15	16.15	16.12	0.09	+0.56%	7.33	16.23	263600	57.97%	728.85M
h Hi-Lex 7279.TSE	18.60	18.9	18.54	0.00	0.00%	7.37	19.54	74200	124.87%	687.64M
t Toyobo 3101.TSE	7.66	7.97	7.65	-0.08	-1.03%	5.61	8.05	294600	66.38%	675.43M
d Daikokutenbussan 2791.TSE	36.79	37.88	36.54	-0.59	-1.58%	36.79	84.24	65400	115.17%	493.48M
k Kyoei Steel 5440.TSE	15.17	15.49	15.17	0.02	+0.13%	10.23	16.22	45600	54.95%	659.41M
k Kumiai Chemical Industry 4996.TSE	4.52	4.59	4.5	0.02	+0.44%	4.35	5.86	858300	123.36%	544.23M
m Mitsui DM Sugar Holdings 2109.TSE	20.29	20.42	20.22	0.04	+0.20%	19.68	24.68	37600	80.93%	631.31M
n Nichicon 6996.TSE	10.59	10.82	10.5	-0.15	-1.40%	5.93	11.15	429000	61.84%	711.20M
d Doshisha 7483.TSE	20.19	20.64	20.19	-0.22	-1.08%	12.93	20.41	47900	43.55%	711.17M
s Shibaura Machine 6104.TSE	27.82	28.21	27.47	-0.02	-0.07%	20.74	30.02	36600	47.76%	657.87M
m Morita Holdings 6455.TSE	16.92	17.53	16.89	-0.49	-2.81%	10.82	17.41	41700	69.72%	722.86M
p Premium Water Holdings 2588.TSE	21.96	22.44	21.54	-0.17	-0.77%	16.06	23.94	19500	389.48%	650.88M
s Showa Sangyo 2004.TSE	18.29	18.5	18.29	-0.11	-0.60%	17.01	21.71	126800	130.62%	593.87M
e ES-CON JAPAN 8892.TSE	6.50	6.6	6.5	-0.07	-1.07%	5.87	7.66	112200	72.54%	621.88M
a Aeon Kyushu 2653.TSE	18.35	18.4	18.21	0.04	+0.22%	15.74	21.57	24100	61.22%	626.37M
b Belluna 9997.TSE	6.18	6.24	6.16	0.02	+0.32%	4.26	7.25	130400	28.27%	594.64M
b BELLSYSTEM24 Holdings 6183.TSE	8.94	9.02	8.92	0.11	+1.25%	7.68	10.94	140200	79.24%	664.82M
n Nikkiso 6376.TSE	10.15	10.21	10.03	0.08	+0.79%	5.84	10.73	114200	41.83%	672.87M
r RS Technologies 3445.TSE	23.59	24.17	23.53	-0.27	-1.13%	14.80	27.36	61400	51.30%	624.26M
k KH Neochem 4189.TSE	15.63	16.07	15.62	-0.34	-2.13%	12.05	19.44	403000	147.21%	547.12M
t The Yamanashi Chuo Bank 8360.TSE	24.36	25.1	24.36	-0.45	-1.81%	9.88	25.62	95400	77.16%	744.78M
m Maruichi Steel Tube 5463.TSE	9.12	9.29	9.11	-0.03	-0.33%	6.63	9.25	287900	49.17%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.6	41.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.46	29.26	28.43	-0.21	-0.73%	12.44	29.09	48500	52.39%	707.79M
w World 3612.TSE	18.89	19.22	18.84	-0.28	-1.46%	12.30	21.00	143900	135.64%	690.86M
t The First Bank Of Toyama 7184.TSE	10.95	11.3	10.94	-0.19	-1.71%	6.29	11.25	77900	60.24%	688.14M
c Chori 8014.TSE	25.51	26.19	25.51	-0.48	-1.85%	17.33	28.33	22900	88.35%	628.78M
s Shikoku Kasei Holdings 4099.TSE	17.30	17.63	17.12	-0.17	-0.97%	10.83	18.46	75500	61.82%	748.27M
y Yahagi Construction 1870.TSE	14.40	14.58	14.38	0.02	+0.14%	7.99	15.57	96600	42.91%	619.63M
f Furukawa 5715.TSE	24.87	25.87	24.68	-0.96	-3.72%	9.65	26.48	528200	75.05%	819.94M
n Nippon Pillar Packing 6490.TSE	30.19	31.57	29.78	-0.08	-0.26%	19.72	35.55	74100	92.93%	702.52M
o OSAKA Titanium technologies 5726.TSE	11.42	12.15	11.41	-0.71	-5.85%	9.06	19.20	1.57M	113.60%	420.12M
h Hibiya Engineering 1982.TSE	28.27	28.94	28.24	-0.50	-1.74%	17.01	31.79	12700	29.84%	611.27M
o Onward Holdings 8016.TSE	4.46	4.54	4.46	-0.05	-1.11%	3.09	4.88	317600	59.76%	606.79M
t Tri Chemical Laboratories 4369.TSE	18.45	19.26	18.42	-0.60	-3.15%	13.01	27.69	321400	51.49%	599.52M
s Shibuya 6340.TSE	21.67	22.15	21.6	-0.08	-0.37%	19.09	27.49	16400	50.52%	599.44M
s San ju San Financial Group 7322.TSE	25.38	25.93	25.38	-0.17	-0.67%	10.54	26.69	50200	68.18%	660.64M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	0.02	+0.53%	2.30	4.17	75600	12.65%	599.37M
t The Chiba Kogyo Bank 8337.TSE	10.41	10.67	10.4	-0.08	-0.76%	5.40	11.77	132000	87.48%	596.40M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.86	12.28	11.77	-0.32	-2.63%	10.00	16.49	178000	65.70%	623.35M
m Maxell 6810.TSE	15.49	15.84	15.03	0.69	+4.66%	9.45	15.49	429800	242.01%	668.17M
n Nichiha 7943.TSE	19.94	20.26	19.71	0.33	+1.68%	17.61	25.11	57600	54.45%	661.95M
w Wakita & 8125.TSE	11.84	12	11.81	0.01	+0.08%	9.90	12.85	90200	75.79%	586.48M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.59	1.62	1.58	0.00	0.00%	1.22	2.06	1.29M	121.99%	503.70M
t Toyo Tanso 5310.TSE	30.96	31.38	30.8	0.21	+0.68%	22.18	45.18	136700	73.65%	649.33M
s Sanyo Chemical Industries 4471.TSE	31.60	32.02	31.31	-0.10	-0.32%	22.87	31.70	144500	176.50%	699.12M
n Noritz 5943.TSE	12.21	12.42	12.27	-0.13	-1.05%	10.20	14.07	78600	58.91%	552.76M
a Alpen 3028.TSE	14.65	14.89	14.63	-0.11	-0.75%	12.14	17.17	145500	145.76%	564.64M
e EIZO 6737.TSE	14.01	14.22	14.01	-0.06	-0.43%	12.58	15.70	84600	74.81%	576.84M
s Sinko Industries 6458.TSE	8.91	9.04	8.9	-0.03	-0.34%	7.13	11.25	139700	82.58%	618.07M
j JBCC Holdings 9889.TSE	10.22	10.44	10.15	-0.02	-0.20%	6.87	33.70	148200	60.69%	703.57M
r Ryobi 5851.TSE	17.30	17.71	17.21	-0.18	-1.03%	10.79	19.95	113300	63.59%	560.01M
s Sosei Group 4565.TSE	5.48	5.65	5.47	-0.11	-1.97%	4.73	11.99	547600	60.18%	495.98M
z Zeria Pharmaceutical 4559.TSE	12.58	12.74	12.58	-0.02	-0.16%	12.22	16.62	75500	71.98%	554.38M
k Katakura Industries 3001.TSE	19.09	19.46	19.07	-0.05	-0.26%	11.78	20.15	41000	104.89%	604.18M
r Roland 7944.TSE	22.82	23.3	22.82	-0.24	-1.04%	19.51	26.71	112600	116.74%	601.13M
g GA technologies 3491.TSE	12.56	13.24	12.54	-0.57	-4.34%	5.79	17.07	201000	135.30%	515.26M
i Ishihara Sangyo Kaisha 4028.TSE	17.30	17.78	17.28	-0.24	-1.37%	7.92	17.97	109900	49.92%	661.86M
t Tohokushinsha Film 2329.TSE	4.00	4.09	3.96	-0.07	-1.72%	3.05	5.03	50500	117.43%	550.62M
k Kamei 8037.TSE	18.40	18.78	18.4	-0.19	-1.02%	10.79	20.29	22700	58.98%	562.95M
a Aichi 6345.TSE	8.27	8.38	8.27	-0.05	-0.60%	6.48	10.31	160200	144.36%	533.86M
s Shizuoka Gas 9543.TSE	7.48	7.56	7.48	-0.03	-0.40%	5.71	8.40	192000	122.93%	563.51M
j Japan Pulp and Paper 8032.TSE	5.06	5.08	5.03	0.06	+1.20%	3.44	5.06	135800	57.30%	623.85M
t Tokyo Electron Device 2760.TSE	22.08	22.47	21.54	0.07	+0.32%	16.72	27.30	186400	116.96%	648.73M
k Kojima 7513.TSE	7.24	7.44	7.24	-0.11	-1.50%	5.50	9.42	79300	80.10%	558.68M
k Kameda Seika 2220.TSE	24.84	25.29	24.84	-0.20	-0.80%	24.07	32.85	35900	66.42%	523.70M
j J.S.B. 3480.TSE	22.05	22.21	21.67	0.14	+0.64%	16.04	27.93	36900	136.08%	465.46M
t TechMatrix 3762.TSE	14.22	14.59	14.19	-0.32	-2.20%	11.83	17.18	146400	70.30%	571.37M
o Okamoto Industries 5122.TSE	34.94	35.38	34.94	-0.14	-0.40%	28.05	39.06	8200	68.09%	597.14M
d Daiichi Jitsugyo 8059.TSE	18.10	18.55	18.1	-0.25	-1.36%	12.65	19.27	16100	58.34%	576.95M
k Ki-Star Real Estate 3465.TSE	39.55	40.51	39.23	-0.06	-0.15%	19.54	40.32	46400	73.06%	612.41M
s Septeni Holdings 4293.TSE	2.62	2.65	2.62	0.00	0.00%	1.98	3.06	396500	157.87%	542.50M
p P.S. Mitsubishi Construction 1871.TSE	17.27	17.56	17.2	-0.21	-1.20%	5.72	17.48	230800	110.36%	807.43M
k K&O Energy Group 1663.TSE	22.05	22.69	22.05	-0.44	-1.96%	16.49	24.03	116500	78.95%	588.52M
a Asahi Yukizai 4216.TSE	29.62	30.06	29.39	0.12	+0.41%	21.22	32.56	22900	68.39%	556.29M
r Riken Vitamin 4526.TSE	18.10	18.42	18.1	-0.18	-0.98%	14.73	20.42	56800	73.26%	533.71M
f Futaba Industrial 7241.TSE	6.38	6.5	6.37	0.00	0.00%	3.99	6.71	102900	45.28%	570.99M
s S Foods 2292.TSE	16.70	16.99	16.67	-0.12	-0.71%	15.39	19.76	41900	79.07%	528.91M
k Konishi 4956.TSE	8.33	8.54	8.29	-0.05	-0.60%	6.56	9.18	65200	72.04%	552.99M
h Hosokawa Micron 6277.TSE	35.26	36.15	35.26	-0.52	-1.45%	22.58	39.38	22200	71.67%	516.01M
s Shinagawa Refractories 5351.TSE	12.21	12.37	12.21	0.03	+0.25%	9.65	13.27	47700	91.00%	556.89M
r RENOVA 9519.TSE	4.35	4.49	4.25	-0.11	-2.47%	3.34	7.33	772800	149.88%	393.79M
k KYORIN Pharmaceutical 4569.TSE	9.60	9.69	9.58	-0.01	-0.10%	8.88	11.33	126600	87.45%	551.66M
s Strike 6196.TSE	25.83	26.63	25.83	-0.42	-1.60%	16.70	32.00	47500	34.51%	496.07M
g G-Tekt 5970.TSE	11.84	12.14	11.84	-0.15	-1.25%	9.74	14.02	233600	157.81%	506.74M
m Murakami 7292.TSE	41.47	41.99	40.96	0.14	+0.34%	26.77	49.44	6700	160.80%	480.49M
m Menicon 7780.TSE	10.03	10.26	10.03	-0.11	-1.08%	6.94	11.15	236100	64.76%	742.28M
b baudroie 4413.TSE	14.68	16.02	14.67	-1.30	-8.14%	11.02	23.72	282200	215.56%	457.25M
w WELLNEO SUGAR 2117.TSE	17.75	17.92	17.72	-0.03	-0.17%	13.45	18.22	26200	74.65%	580.57M
n NEC Capital Solutions 8793.TSE	24.78	25.1	24.78	-0.10	-0.40%	21.94	28.26	19400	97.08%	533.79M
a Aucnet 3964.TSE	12.60	12.66	12.5	0.10	+0.80%	6.96	13.69	63200	75.51%	571.17M
e Eslead 8877.TSE	40.06	41.03	40.06	-0.38	-0.94%	24.57	41.46	19600	71.41%	618.16M
p Premium Group 7199.TSE	11.86	12.31	11.86	-0.27	-2.23%	10.93	17.69	226200	77.27%	461.29M
t Teikoku Sen-i 3302.TSE	21.47	21.86	21.47	-0.44	-2.01%	14.54	23.62	35100	108.27%	552.11M
n Nachi-Fujikoshi 6474.TSE	27.05	27.88	26.89	-0.41	-1.49%	18.16	27.88	87700	83.45%	604.18M
p Prestige International 4290.TSE	4.46	4.53	4.46	-0.01	-0.22%	4.02	5.25	243600	63.52%	562.12M
c CTI Engineering 9621.TSE	18.94	19.42	18.94	-0.18	-0.94%	12.78	21.94	40200	95.73%	526.25M
p Pasona Group 2168.TSE	12.05	12.12	11.98	0.08	+0.67%	11.69	17.44	103700	77.35%	450.37M
o Okinawa Financial Group 7350.TSE	28.78	29.58	28.78	-0.40	-1.37%	13.65	29.81	32800	48.48%	613.99M
h Hioki E.E. 6866.TSE	38.78	39.74	38.78	-0.58	-1.47%	35.77	58.16	24000	76.62%	525.06M
s S&B Foods 2805.TSE	23.75	24.13	23.08	0.79	+3.44%	14.07	23.86	52400	235.82%	573.99M
d Daiwa Industries 6459.TSE	10.13	10.19	9.99	0.02	+0.20%	9.05	12.40	21800	52.40%	499.96M
m Mitsubishi Research Institute 3636.TSE	30.58	31.09	30.58	-0.10	-0.33%	24.60	35.67	19600	80.71%	481.58M
j Japan Display 6740.TSE	0.13	0.15	0.13	-0.02	-13.33%	0.09	0.20	308.58M	96.16%	522.36M
c Central Glass 4044.TSE	21.76	22.12	21.76	-0.06	-0.27%	18.27	24.69	42300	87.23%	539.38M
b Bando Chemical Industries 5195.TSE	12.71	13.06	12.7	-0.25	-1.93%	9.35	14.14	52200	76.00%	523.31M
i Insource 6200.TSE	5.31	5.4	5.29	0.00	0.00%	4.66	7.86	365700	67.03%	446.07M
k Komori 6349.TSE	9.69	9.87	9.69	-0.10	-1.02%	6.36	10.84	74000	70.02%	514.27M
n NICHIDEN 9902.TSE	15.70	16.16	15.64	-0.27	-1.69%	15.18	24.54	45400	69.80%	463.71M
k Kohoku Kogyo 6524.TSE	18.88	19.65	18.71	-0.73	-3.72%	10.28	24.33	246900	127.73%	489.05M
s Star Micronics 7718.TSE	14.15	14.17	14.15	0.07	+0.50%	9.90	14.58	269200	38.87%	677.46M
m Milbon 4919.TSE	15.74	16.03	15.72	-0.11	-0.69%	15.02	23.44	173300	120.77%	500.34M
d DyDo Group Holdings 2590.TSE	16.04	16.28	16.04	-0.07	-0.43%	15.39	23.70	69000	78.52%	507.75M
k Keihanshin Building 8818.TSE	11.54	12.15	11.49	-0.48	-3.99%	8.45	12.25	140100	122.97%	550.72M
c CHANGE Holdings 3962.TSE	6.38	6.5	6.35	-0.02	-0.31%	5.74	10.10	569900	101.33%	444.23M
k Kintetsu Department Store 8244.TSE	11.54	11.7	11.54	-0.06	-0.52%	11.54	15.51	32800	81.90%	458.28M
e Eiken Chemical 4549.TSE	15.54	15.83	15.44	-0.09	-0.58%	12.89	17.03	78000	84.95%	512.49M
y Yamae Group Holdings 7130.TSE	15.20	15.47	15.14	-0.09	-0.59%	10.49	19.78	58900	76.68%	421.40M
j JCR Pharmaceuticals 4552.TSE	4.69	4.83	4.65	-0.12	-2.49%	2.69	5.01	700600	51.78%	571.69M
n Nihon Nohyaku 4997.TSE	5.90	5.96	5.86	0.07	+1.20%	3.98	7.08	240300	116.45%	461.51M
t The Oita Bank 8392.TSE	38.21	39.68	38.21	-1.08	-2.75%	17.43	40.28	68900	122.96%	575.94M
k Kappa Create 7421.TSE	9.71	9.79	9.69	0.05	+0.52%	8.88	12.59	46700	64.70%	478.94M
s Software Service 3733.TSE	83.14	85.77	82.76	-0.74	-0.88%	69.73	101.07	2300	89.26%	435.25M
j JM Holdings 3539.TSE	9.98	10.1	9.97	0.00	0.00%	9.78	23.10	62000	99.04%	508.60M
w West Holdings 1407.TSE	8.94	9.07	8.91	-0.02	-0.22%	8.49	19.97	337700	78.17%	354.39M
r Riso Kagaku 6413.TSE	8.03	8.13	8.03	-0.03	-0.37%	7.14	12.41	70900	76.95%	511.73M
v Vertex 5290.TSE	7.90	8.1	7.87	-0.16	-1.99%	7.68	21.20	45100	115.30%	389.72M
s SIGMAXYZ Holdings 6088.TSE	5.17	5.22	5.08	0.03	+0.58%	3.94	9.18	342200	52.72%	431.86M
m MEISEI INDUSTRIAL 1976.TSE	10.56	10.66	10.51	0.04	+0.38%	7.49	11.44	33900	64.76%	502.57M
c CURVES HOLDINGS 7085.TSE	4.81	4.92	4.81	-0.08	-1.64%	3.90	5.77	143000	87.70%	443.19M
m Medley 4480.TSE	15.37	16.26	15.37	-0.61	-3.82%	13.49	29.21	195300	43.96%	482.33M
t The Miyazaki Bank 8393.TSE	37.44	38.85	37.44	-0.45	-1.19%	17.18	38.60	76400	112.22%	628.26M
m Matsuya 8237.TSE	11.29	11.42	11.01	0.32	+2.92%	5.30	12.78	317200	75.82%	599.12M
b Business Engineering 4828.TSE	50.26	51.86	50.19	-1.28	-2.48%	21.91	51.54	34900	80.64%	601.79M
e eGuarantee 8771.TSE	11.29	11.36	11.17	0.13	+1.16%	8.14	12.52	123500	43.13%	519.72M
s Senshu Electric 9824.TSE	34.29	35.38	34.23	-0.41	-1.18%	23.76	37.50	60400	56.43%	588.38M
n Nippon Signal 6741.TSE	8.20	8.2	8.04	0.28	+3.54%	5.46	8.69	407800	222.58%	511.36M
t TRE Holdings 9247.TSE	9.85	10.17	9.84	-0.23	-2.28%	6.93	12.65	250400	73.63%	475.44M
o Osaka Steel 5449.TSE	17.32	17.44	17.18	0.01	+0.06%	13.89	24.66	21000	55.17%	518.21M
u Universal Entertainment 6425.TSE	4.57	4.61	4.49	0.03	+0.66%	4.54	10.22	294000	74.95%	354.17M
i Infomart 2492.TSE	2.43	2.48	2.4	-0.03	-1.22%	1.42	3.03	1.95M	93.27%	549.99M
q Qol Holdings 3034.TSE	14.81	15.13	14.72	-0.07	-0.47%	8.20	16.76	65300	49.33%	556.31M
n Nichireki 5011.TSE	15.39	15.69	15.37	-0.12	-0.77%	13.78	21.09	43600	119.62%	437.96M
n Nippon Ceramic 6929.TSE	23.53	24.04	23.49	-0.20	-0.84%	15.09	24.82	97200	92.21%	505.37M
g GREE Holdings 3632.TSE	2.54	2.58	2.53	-0.02	-0.78%	2.51	3.95	384200	58.80%	434.96M
o OPTEX GROUP 6914.TSE	17.12	17.29	16.97	0.11	+0.65%	9.09	17.12	226400	129.30%	609.89M
m m-up holdings 3661.TSE	10.61	10.79	10.49	-0.11	-1.03%	6.87	17.52	319000	88.67%	376.28M
e Espec 6859.TSE	21.60	22.6	21.54	-0.44	-2.00%	13.41	23.96	100600	124.24%	474.56M
c C.I. Medical 3540.TSE	9.56	9.58	9.56	0.04	+0.42%	4.63	10.40	6500	90.36%	478.20M
c Computer Engineering & Consulting 9692.TSE	14.78	14.87	14.24	0.37	+2.57%	10.74	16.60	120800	184.45%	461.15M
t TOKAI 9729.TSE	15.71	15.84	15.62	-0.02	-0.13%	12.83	16.20	30900	37.18%	531.36M
r Restar Holdings 3156.TSE	17.10	17.48	17.01	-0.28	-1.61%	13.12	20.05	69100	66.75%	480.89M
s Sato Holdings 6287.TSE	14.60	14.84	14.6	-0.08	-0.54%	11.81	15.85	33300	37.49%	474.05M
t TKP 3479.TSE	11.04	11.25	11.04	-0.18	-1.60%	7.58	15.15	55700	60.29%	419.46M
d Daiho 1822.TSE	4.73	4.83	4.73	-0.07	-1.46%	4.02	6.00	201900	129.96%	417.10M
f Fujibo Holdings 3104.TSE	49.29	50.38	48.85	-0.15	-0.30%	26.81	51.45	38600	55.61%	554.86M
h Hakuto 7433.TSE	24.71	25.32	24.65	-0.23	-0.92%	23.55	34.16	62400	110.34%	465.25M
u UACJ 5741.TSE	12.08	12.09	11.77	0.09	+0.75%	5.15	13.60	793900	100.02%	2.19B
s Sinanen Holdings 8132.TSE	39.62	40.26	39.62	-0.44	-1.10%	28.02	50.22	9000	81.82%	430.97M
s Saibu Gas Holdings 9536.TSE	12.10	12.29	12.1	-0.06	-0.49%	10.58	13.62	51700	72.29%	438.53M
j Japan Transcity 9310.TSE	6.94	7.14	6.94	-0.13	-1.84%	5.12	8.16	59800	73.92%	433.94M
a AEON Fantasy 4343.TSE	18.06	18.3	18	-0.03	-0.17%	13.29	26.88	42800	62.40%	357.18M
y Yokorei 2874.TSE	8.72	8.8	8.67	0.00	0.00%	5.21	8.79	44700	32.78%	514.32M
t Toukei Computer 4746.TSE	25.71	26.03	25.48	-0.19	-0.73%	23.29	34.76	32200	201.25%	460.32M
t Toa Road 1882.TSE	10.33	10.51	10.29	-0.11	-1.05%	7.55	11.59	203400	73.37%	476.64M
i IDEC 6652.TSE	18.55	18.97	18.55	-0.27	-1.43%	14.11	20.16	168400	69.56%	547.13M
t TOC 8841.TSE	5.28	5.38	5.24	-0.05	-0.94%	3.85	5.89	54200	60.83%	465.40M
b Bengo4.com 6027.TSE	19.36	19.71	19.14	-0.13	-0.67%	13.58	25.96	91700	43.46%	437.29M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.51	12.85	12.47	0.14	+1.13%	6.66	12.51	343800	105.99%	520.93M
m M&A Research Institute Holdings 9552.TSE	7.21	7.44	7.16	-0.21	-2.83%	6.36	26.84	323600	61.12%	389.44M
s SALA 2734.TSE	6.84	7.01	6.83	-0.10	-1.44%	4.88	7.59	37100	16.62%	439.23M
m MEC Company 4971.TSE	33.53	34.87	33.46	-1.43	-4.09%	12.45	34.96	192800	55.75%	612.20M
j Japan Business Systems 5036.TSE	10.39	10.64	10.32	-0.05	-0.48%	5.48	11.12	136100	59.38%	473.79M
s Shoei Foods 8079.TSE	25.67	25.9	25.54	0.06	+0.23%	24.45	33.86	24000	54.07%	425.49M
k Kawada Technologies 3443.TSE	27.47	29.1	27.44	-1.23	-4.29%	13.50	28.96	105100	107.89%	479.04M
a Asanuma 1852.TSE	6.37	6.51	6.36	-0.03	-0.47%	3.94	6.61	227800	50.60%	513.73M
f Fukui Computer Holdings 9790.TSE	18.73	18.9	18.54	-0.07	-0.37%	14.84	25.24	61600	150.22%	387.26M
s Shofu 7979.TSE	11.49	11.62	11.49	0.01	+0.09%	11.37	19.18	97600	99.78%	408.54M
r Raksul 4384.TSE	7.86	8	7.72	-0.11	-1.38%	5.83	9.59	1.39M	190.99%	455.34M
k Kisoji 8160.TSE	15.95	16.06	15.95	0.02	+0.13%	12.97	17.83	31100	63.56%	449.12M
j JFE Systems 4832.TSE	14.22	14.72	14.17	-0.37	-2.54%	8.74	15.37	20000	56.71%	446.58M
f Furuya Metal 7826.TSE	20.42	21.09	20.35	-0.53	-2.53%	14.02	30.74	121100	30.07%	501.76M
s Starzen 8043.TSE	7.80	7.88	7.79	-0.03	-0.38%	5.75	21.51	63000	71.86%	448.11M
t TRANSACTION 7818.TSE	6.71	6.87	6.7	-0.13	-1.90%	4.88	9.10	159200	112.15%	379.06M
j J-Oil Mills 2613.TSE	12.52	12.69	12.52	-0.14	-1.11%	11.74	14.88	106900	166.69%	414.13M
t The Pack 3950.TSE	7.96	8.13	7.96	-0.05	-0.62%	7.41	26.44	215400	177.21%	445.75M
n Nissha 7915.TSE	7.87	8.06	7.81	-0.08	-1.01%	7.26	14.69	258700	69.32%	372.39M
t TACHI-S 7239.TSE	12.85	13.15	12.85	-0.16	-1.23%	9.70	14.02	76100	69.97%	440.40M
o Oiles 6282.TSE	14.24	14.47	14.18	-0.09	-0.63%	12.64	16.39	59000	53.69%	416.03M
c Cresco 4674.TSE	10.64	10.71	10.47	0.17	+1.62%	6.94	12.34	136400	147.18%	429.51M
f Fujiya 2211.TSE	16.92	17.04	16.92	0.01	+0.06%	14.83	19.61	37900	69.49%	436.04M
t Tachibana Eletech 8159.TSE	19.36	19.78	19.26	-0.13	-0.67%	14.01	20.56	28300	88.13%	443.46M
t The Bank of Iwate 8345.TSE	30.99	31.86	30.83	-0.30	-0.96%	14.39	32.21	62400	86.63%	533.02M
b Base 4481.TSE	20.13	20.58	20	-0.31	-1.52%	15.46	25.59	43500	87.19%	368.67M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.65	25.22	24.65	-0.35	-1.40%	17.45	27.83	37200	79.26%	420.73M
j Joshin Denki 8173.TSE	16.69	16.87	16.69	-0.05	-0.30%	13.34	19.77	39900	61.17%	431.99M
s Sekisui Jushi 4212.TSE	13.70	14.04	13.63	-0.10	-0.72%	11.35	16.82	88600	142.77%	416.48M
t Tanseisha 9743.TSE	8.92	9.21	8.89	-0.20	-2.19%	5.09	10.14	427200	167.38%	421.18M
r Ryoden 8084.TSE	21.67	21.92	21.67	0.01	+0.05%	14.41	21.99	25300	98.32%	466.09M
o Optorun 6235.TSE	12.19	12.56	12.15	-0.15	-1.22%	8.14	13.65	140100	52.76%	486.02M
g Gift Holdings 9279.TSE	19.71	20.38	19.62	-0.54	-2.67%	14.60	27.53	109900	121.91%	394.23M
b Broadleaf 3673.TSE	4.60	4.65	4.57	0.01	+0.22%	3.45	5.29	157200	62.49%	414.08M
v Valqua 7995.TSE	24.74	25.51	24.71	-0.26	-1.04%	17.33	26.41	29000	47.13%	436.02M
c Cawachi 2664.TSE	18.57	18.78	18.56	-0.10	-0.54%	15.76	21.36	56300	126.74%	414.76M
o Obara Grouporporated 6877.TSE	24.65	25	24.65	-0.23	-0.92%	20.91	30.29	17400	64.51%	375.98M
w Wakachiku Construction 1888.TSE	27.92	28.69	27.92	-0.66	-2.31%	20.04	41.37	15900	78.79%	354.73M
c Chofu Seisakusho 5946.TSE	12.79	12.95	12.79	-0.07	-0.54%	11.48	14.22	78000	134.42%	434.85M
o OYO 9755.TSE	17.35	17.74	17.35	-0.22	-1.25%	13.40	22.28	36500	80.66%	395.42M
i INTAGE HOLDINGS 4326.TSE	10.93	11.09	10.9	-0.05	-0.46%	8.93	13.55	83900	210.14%	417.38M
g Geo Holdings 2681.TSE	11.17	11.38	11.14	-0.11	-0.98%	8.78	13.79	119600	68.25%	444.25M
t TDC SOFT 4687.TSE	8.44	8.92	8.43	-0.39	-4.42%	7.08	10.01	63300	73.43%	397.66M
e en-japan 4849.TSE	9.28	9.48	9.22	0.11	+1.20%	8.67	18.80	137300	52.43%	363.23M
i I’LL inc. 3854.TSE	15.38	15.53	15.31	-0.10	-0.65%	13.14	21.94	58200	75.80%	384.91M
s SBI Global Asset Management 4765.TSE	3.69	3.74	3.69	-0.01	-0.27%	3.68	4.80	253800	84.25%	378.92M
a ASKA Pharmaceutical Holdings 4886.TSE	12.47	12.76	12.46	-0.13	-1.03%	11.96	17.48	49300	83.28%	354.04M
i IwaiCosmo Holdings 8707.TSE	20.00	20.32	20	-0.19	-0.94%	11.35	20.59	37800	42.04%	469.78M
s SIIX 7613.TSE	8.26	8.37	8.19	-0.05	-0.60%	6.07	9.51	290100	160.96%	389.33M
p Press Kogyo 7246.TSE	5.15	5.23	5.14	0.01	+0.19%	3.20	5.39	426600	68.13%	510.97M
n Nitto Fuji Flour Milling 2003.TSE	44.10	44.62	43.97	-0.04	-0.09%	40.65	54.17	7100	113.84%	401.56M
s SRA Holdings 3817.TSE	32.44	33.01	32.44	-0.28	-0.86%	24.11	34.26	7900	50.85%	409.79M
v Vital KSK Holdings 3151.TSE	8.27	8.38	8.25	-0.01	-0.12%	7.07	9.70	59500	50.07%	400.00M
t The Akita Bank 8343.TSE	24.55	25.03	24.55	-0.17	-0.69%	13.10	25.72	37800	61.88%	434.83M
o Osaka Organic Chemical Industry 4187.TSE	25.00	25.54	24.94	-0.13	-0.52%	13.51	25.85	51000	59.20%	508.44M
y Yondenko 1939.TSE	9.26	9.41	9.26	-0.09	-0.96%	7.10	10.24	85500	70.51%	437.93M
t The Shikoku Bank 8387.TSE	10.46	10.73	10.45	-0.13	-1.23%	6.06	10.85	142600	97.82%	436.63M
a ALCONIX 3036.TSE	14.74	15.15	14.74	-0.16	-1.07%	8.43	15.19	69800	68.56%	441.31M
i Iriso Electronics 6908.TSE	20.80	21.31	20.71	-0.09	-0.43%	15.44	21.24	65800	49.47%	444.12M
t Topy Industries 7231.TSE	18.69	19.09	18.68	-0.16	-0.85%	11.38	20.76	35400	48.60%	412.24M
m Marusan Securities 8613.TSE	6.26	6.35	6.26	-0.04	-0.63%	5.24	7.12	148900	77.16%	414.43M
e Euglena 2931.TSE	2.56	2.58	2.54	0.00	0.00%	2.52	3.69	454800	42.26%	350.20M
s Sumitomo Seika Chemicals. 4008.TSE	33.59	34.1	33.53	-0.22	-0.65%	28.88	37.20	22200	53.03%	440.25M
k KOSAIDO Holdings 7868.TSE	2.77	2.91	2.77	-0.12	-4.15%	2.70	3.85	799200	101.98%	391.30M
r Riken Technos 4220.TSE	9.24	9.51	9.24	-0.16	-1.70%	5.65	9.46	45800	55.07%	454.35M
f Fullcast Holdings 4848.TSE	10.51	10.63	10.49	-0.05	-0.47%	7.73	12.61	125300	121.57%	366.96M
t TSI Holdings 3608.TSE	6.40	6.47	6.39	0.03	+0.47%	5.24	8.64	172500	67.64%	372.90M
o Oisix ra daichi 3182.TSE	8.81	9.06	8.72	-0.24	-2.65%	7.22	13.22	211600	101.90%	305.92M
a ANEST IWATA 6381.TSE	10.05	10.29	9.96	-0.05	-0.50%	6.97	11.03	59400	77.29%	395.45M
c COLOPL 3668.TSE	2.67	2.71	2.63	-0.02	-0.74%	2.67	4.00	417400	201.77%	342.54M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.15	44.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.01	12.17	12.01	-0.04	-0.33%	11.21	18.13	90000	106.84%	365.95M
v Vision 9416.TSE	8.19	8.37	8.14	-0.14	-1.68%	6.47	9.50	275400	91.77%	402.63M
r Retail Partners 8167.TSE	8.20	8.33	8.18	-0.09	-1.09%	7.69	11.20	95300	145.60%	352.00M
a Anicom Holdings 8715.TSE	5.79	5.87	5.73	0.00	0.00%	3.14	6.25	375500	81.31%	426.73M
t Toyo Engineering 6330.TSE	15.19	15.63	15.19	-0.22	-1.43%	3.71	19.22	878800	12.07%	582.30M
t Tsuzuki Denki 8157.TSE	20.00	20.38	19.9	0.03	+0.15%	12.14	23.38	16700	50.74%	364.08M
b Bourbon 2208.TSE	15.87	15.87	15.84	0.11	+0.70%	14.45	18.88	6200	65.75%	383.52M
d Denyo 6517.TSE	20.96	21.54	20.87	-0.47	-2.19%	13.54	21.43	25700	90.75%	428.83M
h Hokkaido Gas 9534.TSE	4.54	4.67	4.54	-0.08	-1.73%	3.07	4.88	80900	69.04%	400.75M
b Bank of The Ryukyus 8399.TSE	10.95	11.31	10.95	-0.17	-1.53%	6.07	11.69	105200	64.26%	447.92M
s Saint Marc Holdings 3395.TSE	17.01	17.21	16.85	-0.05	-0.29%	13.16	19.31	36400	46.90%	364.56M
m Mirai Industry 7931.TSE	21.31	22.02	21.31	-0.54	-2.47%	20.60	27.47	32200	150.89%	344.35M
m Maruzen 5982.TSE	23.08	23.3	22.95	-0.07	-0.30%	18.60	26.04	1800	40.69%	365.52M
h Hokuto 1379.TSE	12.96	13.1	12.96	-0.03	-0.23%	10.99	13.48	38700	53.37%	406.44M
h Hirata 6258.TSE	14.67	15.14	14.59	-0.26	-1.74%	7.70	15.29	232900	77.54%	449.18M
g Genki Sushi 9828.TSE	19.33	19.68	19.26	-0.28	-1.43%	18.91	31.44	45600	69.46%	341.30M
r Ringer Hut 8200.TSE	14.53	14.72	14.53	-0.05	-0.34%	13.62	16.60	53600	62.03%	376.41M
n Nippon Yakin Kogyo 5480.TSE	27.69	28.11	27.69	-0.25	-0.89%	23.62	33.85	55900	82.19%	383.38M
f Fixstars 3687.TSE	10.26	10.62	10.22	-0.30	-2.84%	8.16	15.51	376200	74.82%	330.80M
j J Trust 8508.TSE	2.74	2.8	2.72	-0.02	-0.72%	1.97	3.38	259300	74.71%	365.42M
c Chubu Steel Plate 5461.TSE	13.11	13.44	13.11	-0.23	-1.72%	12.03	18.61	27500	67.83%	355.02M
f Fujio Food Group 2752.TSE	7.44	7.51	7.44	0.00	0.00%	6.64	9.68	87200	65.81%	381.55M
s Shinsho 8075.TSE	15.47	15.83	15.47	-0.18	-1.15%	10.66	57.45	51200	112.36%	408.78M
k Kyokuyo 1301.TSE	29.07	29.74	29.07	-0.46	-1.56%	23.93	34.92	46100	105.62%	345.28M
a Amvis Holdings 7071.TSE	3.01	3.08	2.98	-0.06	-1.95%	2.56	19.10	557500	49.55%	293.25M
f Fukuda 1899.TSE	49.49	50.38	49.49	-0.46	-0.92%	30.16	50.92	36900	159.17%	409.75M
s Softcreate Holdings 3371.TSE	12.99	13.13	12.99	-0.12	-0.92%	9.54	16.36	43800	146.29%	323.53M
t The Bank of Nagoya 8522.TSE	27.98	28.78	27.76	-0.37	-1.31%	11.77	29.34	155400	90.02%	1.38B
g Godo Steel 5410.TSE	23.97	24.49	23.97	-0.33	-1.36%	22.80	32.14	64500	87.34%	350.62M
m MINISTOP 9946.TSE	13.21	13.31	13.15	0.01	+0.08%	10.22	14.24	41700	77.73%	383.24M
u United Arrows 7606.TSE	14.63	15.12	14.63	-0.21	-1.42%	11.68	18.00	209400	82.61%	404.04M
s Smaregi 4431.TSE	18.44	19.03	18.44	-0.37	-1.97%	11.58	24.73	59300	105.57%	355.09M
b BRONCO BILLY 3091.TSE	25.00	25.16	24.97	0.03	+0.12%	21.50	27.97	22400	50.59%	372.18M
e eREX 9517.TSE	3.87	3.96	3.83	-0.05	-1.28%	3.59	6.06	265300	127.72%	301.60M
v Vt Holdings 7593.TSE	3.28	3.34	3.27	-0.02	-0.61%	2.87	3.55	292100	116.65%	380.81M
k Koatsu Gas Kogyo 4097.TSE	6.77	6.87	6.71	0.01	+0.15%	4.93	7.65	65700	191.32%	373.69M
z Zenrin 9474.TSE	6.44	6.49	6.41	-0.03	-0.46%	5.16	8.42	132900	124.00%	343.59M
i Iwaki 6237.TSE	16.14	16.31	15.9	-0.04	-0.25%	11.05	20.93	26900	117.55%	356.96M
k Kohsoku 7504.TSE	18.37	18.71	18.34	-0.21	-1.13%	12.71	20.24	54500	172.49%	358.15M
c CELSYS 3663.TSE	10.42	10.62	10.37	-0.05	-0.48%	4.74	12.95	223100	139.43%	314.81M
m Miroku Jyoho Service 9928.TSE	11.92	12.11	11.84	0.01	+0.08%	10.48	13.47	41600	126.44%	357.03M
a Arealink 8914.TSE	6.63	6.73	6.6	-0.02	-0.30%	6.46	18.05	50400	40.96%	337.25M
m Mars Group Holdings 6419.TSE	19.55	19.84	19.52	-0.10	-0.51%	18.97	24.83	17100	30.74%	360.58M
c Can Do 2698.TSE	21.99	22.44	21.99	-0.18	-0.81%	20.27	27.58	15100	157.51%	351.71M
l Link and Motivation 2170.TSE	3.12	3.19	3.11	-0.03	-0.95%	2.53	4.46	613200	136.96%	332.47M
g gremz 3150.TSE	15.19	15.47	15.13	-0.04	-0.26%	13.62	19.89	42100	60.74%	350.97M
i Inageya 8182.TSE	7.79	7.82	7.56	0.04	+0.52%	7.22	8.67	167500	0.00%	361.31M
m MARUKA FURUSATO 7128.TSE	14.34	14.58	14.34	0.01	+0.07%	12.97	16.55	242800	215.62%	344.82M
i ispace 9348.TSE	2.71	2.74	2.69	-0.02	-0.73%	2.71	9.67	1.13M	96.72%	388.18M
g Globeride 7990.TSE	13.31	13.56	13.31	-0.14	-1.04%	11.39	16.65	99900	147.23%	305.93M
t Tomoku 3946.TSE	21.09	21.35	21.09	0.01	+0.05%	13.80	23.94	25900	99.56%	347.92M
n Nippon Fine Chemical 4362.TSE	18.00	18.37	17.97	-0.50	-2.70%	12.41	19.43	45700	76.18%	390.34M
s Sagami Holdings 9900.TSE	11.92	12.03	11.9	0.02	+0.17%	10.25	13.08	54900	80.83%	358.93M
a Avant Group 3836.TSE	11.25	11.44	11.15	-0.10	-0.88%	8.10	15.76	70800	63.20%	410.58M
a A&D HOLON Holdings 7745.TSE	11.66	11.85	11.62	-0.15	-1.27%	9.36	21.36	136400	75.70%	319.34M
k Kabuki-Za 9661.TSE	29.71	29.84	29.65	0.21	+0.71%	28.51	32.68	3900	125.00%	360.09M
z ZIGExN 3679.TSE	2.96	2.97	2.92	0.02	+0.68%	2.50	4.35	350900	113.14%	295.52M
g G-7 Holdings 7508.TSE	8.72	8.94	8.72	-0.14	-1.58%	7.75	12.07	57100	69.82%	381.28M
s Seikitokyu Kogyo 1898.TSE	10.13	10.34	10.13	-0.10	-0.98%	9.15	11.25	157600	81.59%	371.02M
m Midac Holdings 6564.TSE	11.81	12.06	11.74	0.01	+0.08%	8.16	17.04	70800	83.31%	326.76M
k Kanto Denka Kogyo 4047.TSE	6.43	6.55	6.42	-0.03	-0.46%	4.93	7.53	90900	47.24%	368.76M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.62	6.88	6.62	-0.18	-2.65%	5.64	7.53	143200	81.71%	359.67M
a Altech 4641.TSE	16.92	17.21	16.76	-0.15	-0.88%	15.10	21.29	88000	233.42%	332.01M
o Oriental Shiraishi 1786.TSE	2.60	2.63	2.58	-0.02	-0.76%	1.96	2.95	153500	64.39%	333.95M
u Unipres 5949.TSE	7.76	7.85	7.73	-0.03	-0.39%	5.99	8.68	94700	63.81%	345.90M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.44	3.39	0.00	0.00%	3.00	3.80	63400	73.39%	341.52M
h Hokuetsu Industries 6364.TSE	11.03	11.38	11.03	-0.17	-1.52%	10.75	15.45	57200	124.56%	299.79M
k Kumagai Gumi 1861.TSE	9.80	9.99	9.76	-0.03	-0.31%	4.59	10.06	313500	40.11%	1.68B
a Avex 7860.TSE	7.45	7.58	7.44	-0.08	-1.06%	7.45	10.59	189800	112.73%	315.69M
m Miyaji Engineering Group 3431.TSE	11.35	11.52	11.35	-0.06	-0.53%	10.82	15.48	153300	116.11%	300.89M
t Torishima Pump Mfg. 6363.TSE	12.19	12.37	12.1	-0.06	-0.49%	11.66	20.68	67900	51.24%	318.87M
t The Yamagata Bank 8344.TSE	11.44	11.71	11.44	-0.12	-1.04%	6.12	12.03	63000	74.04%	359.17M
t Teikoku Electric Mfg. 6333.TSE	19.17	19.46	19.17	-0.19	-0.98%	14.99	23.03	17700	74.89%	318.43M
a Alpha Systems 4719.TSE	25.32	25.77	25.32	-0.10	-0.39%	16.75	26.90	9700	85.21%	355.47M
p PIA 4337.TSE	16.26	16.7	16.22	-0.36	-2.17%	15.43	25.28	61400	76.53%	249.04M
m MIRARTH HOLDINGS 8897.TSE	2.40	2.43	2.4	-0.02	-0.83%	2.39	3.64	477800	55.61%	326.58M
s Sintokogio 6339.TSE	6.78	6.85	6.74	0.01	+0.15%	4.58	7.32	54800	48.08%	356.17M
n Nittoc Construction 1929.TSE	7.86	7.92	7.82	0.01	+0.13%	6.18	8.99	86200	101.03%	328.27M
e EM Systems 4820.TSE	5.03	5.09	5.02	0.00	0.00%	3.29	5.52	200300	151.34%	348.34M
v Vector 6058.TSE	7.19	7.29	7.14	-0.04	-0.55%	5.39	8.02	125400	98.83%	337.05M
d DTS 9682.TSE	7.60	7.83	7.54	-0.12	-1.55%	5.64	9.06	411900	81.50%	1.21B
h Hoosiers Holdings 3284.TSE	8.04	8.21	8.04	-0.09	-1.11%	6.06	9.42	141800	79.74%	329.05M
s SRE Holdings 2980.TSE	21.19	21.57	20.8	0.81	+3.97%	17.03	34.85	226800	89.64%	341.41M
c Comture 3844.TSE	10.40	10.59	10.39	-0.15	-1.42%	9.43	15.58	145200	101.90%	331.77M
w Warabeya Nichiyo Holdings 2918.TSE	20.22	20.64	20.19	-0.22	-1.08%	12.39	22.65	66900	114.73%	350.20M
n Nagase Brothers 9733.TSE	15.42	15.48	15.29	0.05	+0.33%	11.11	15.42	18600	41.63%	406.03M
k Kpp Group Holdings 9274.TSE	4.75	4.81	4.74	-0.01	-0.21%	3.85	5.73	139900	60.66%	302.72M
s Safie 4375.TSE	4.99	5.08	4.95	-0.05	-0.99%	4.23	7.89	165200	99.29%	278.16M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.83	27.21	26.79	-0.15	-0.56%	16.57	27.17	12400	124.17%	365.04M
k KOIKE-YA 2226.TSE	29.55	29.81	29.55	0.14	+0.48%	26.94	37.74	1400	45.75%	315.25M
f Fuji 7605.TSE	18.45	6410.26	6410.26	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.96	15.05	14.81	0.00	0.00%	11.70	15.16	63800	61.95%	391.93M
g GMO Financial Gate 4051.TSE	31.19	32.24	31.19	-0.70	-2.20%	30.58	54.01	44800	91.83%	257.43M
a Aida Engineering 6118.TSE	7.44	7.53	7.35	-0.03	-0.40%	4.73	7.51	189700	74.90%	404.16M
s SRS Holdings 8163.TSE	7.67	7.77	7.67	-0.05	-0.65%	7.17	9.15	52900	79.23%	317.03M
f FP Partner 7388.TSE	13.08	13.33	13.08	-0.14	-1.06%	12.92	20.61	127400	101.22%	304.03M
a AIT 9381.TSE	13.10	13.46	13.08	-0.29	-2.17%	9.94	14.50	36400	203.47%	307.83M
n NAFCO 2790.TSE	12.87	13.16	12.87	-0.02	-0.16%	10.76	19.78	27200	234.15%	316.42M
t The Fukui Bank 8362.TSE	14.93	15.29	14.93	-0.22	-1.45%	9.48	15.61	27300	50.79%	353.50M
d DaikyoNishikawa 4246.TSE	4.82	4.94	4.82	-0.07	-1.43%	3.47	5.35	85100	81.10%	329.17M
i istyle 3660.TSE	2.80	2.85	2.78	-0.01	-0.36%	2.21	4.49	1.15M	70.14%	279.32M
t Toyo Gosei 4970.TSE	43.21	44.55	43.14	-0.74	-1.68%	28.18	66.27	36500	76.21%	342.91M
m Marudai Food 2288.TSE	13.61	13.78	13.6	-0.10	-0.73%	10.29	14.24	41600	62.88%	333.15M
e Enplas 6961.TSE	62.69	65.64	62.18	-0.65	-1.03%	22.28	66.13	101700	59.80%	556.11M
p Procrea Holdings 7384.TSE	11.21	11.54	11.21	-0.15	-1.32%	9.26	12.76	40000	58.48%	318.44M
c Cosel 6905.TSE	7.53	7.71	7.49	-0.02	-0.26%	6.30	8.66	162800	154.85%	309.82M
n Nichirin 5184.TSE	23.69	23.91	23.69	-0.07	-0.29%	20.43	25.53	22100	101.80%	312.43M
t Tsurumi Manufacturing 6351.TSE	13.52	13.66	13.5	0.14	+1.05%	9.13	14.75	42200	84.47%	648.83M
s Stella Chemifa 4109.TSE	26.38	27.05	26.38	-0.19	-0.72%	21.60	30.94	25800	104.31%	311.33M
s Sony 6758.TSE	26.28	26.85	26.28	-0.40	-1.50%	15.38	30.42	14.89M	105.98%	156.73B
n Nintendo 7974.TSE	73.08	73.81	71.15	-0.79	-1.07%	45.62	99.43	8.79M	199.01%	85.08B
k Keyence 6861.TSE	350.45	359.81	349.94	-3.19	-0.90%	335.06	499.95	783100	99.41%	84.99B
t Tokyo Electron 8035.TSE	208.97	217.18	207.76	-2.29	-1.08%	116.98	239.59	2.53M	77.52%	95.79B
a Advantest 6857.TSE	134.87	135.54	129.62	6.34	+4.93%	34.52	150.00	13.02M	99.55%	98.10B
n NEC Corp. 6701.TSE	35.19	35.79	34.99	-0.38	-1.07%	18.31	106.36	3.57M	60.91%	46.91B
f Fujitsu 6702.TSE	26.03	26.42	25.9	-0.13	-0.50%	14.96	27.62	3.19M	51.86%	45.95B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.20	21.8	21.19	-0.53	-2.44%	12.78	24.04	5.40M	69.13%	38.59B
d Disco 6146.TSE	316.22	319.87	312.24	6.47	+2.09%	161.82	430.38	2.63M	96.06%	34.29B
c Canon 7751.TSE	30.00	30.56	29.96	-0.18	-0.60%	26.27	34.87	3.33M	109.55%	26.36B
p Panasonic Holdings Corp. 6752.TSE	13.04	13.09	12.55	0.63	+5.08%	6.77	13.04	21.51M	196.04%	30.45B
t Terumo 4543.TSE	14.73	15.04	14.65	-0.17	-1.14%	14.73	20.77	4.85M	107.65%	21.73B
l LY Corporation 4689.TSE	2.62	2.63	2.6	0.00	0.00%	2.34	3.96	19.77M	102.08%	17.95B
b Bandai Namco 7832.TSE	27.58	27.73	27.17	0.12	+0.44%	18.50	38.35	1.60M	75.43%	17.85B
r Renesas Electronics 6723.TSE	13.70	14.14	13.62	-0.27	-1.93%	9.46	21.30	7.83M	60.51%	24.79B
k Konami Group Corp. 9766.TSE	142.69	144.68	141.31	-2.59	-1.78%	68.42	173.82	409100	80.03%	19.34B
k KIOXIA Holdings Corp. 285A.TSE	61.60	63.94	60.85	1.19	+1.97%	9.89	86.39	35.13M	92.82%	33.21B
n Nexon 3659.TSE	24.35	24.48	24.13	-0.20	-0.81%	12.72	24.71	1.16M	63.03%	19.32B
o OBIC 4684.TSE	31.37	31.92	31.37	-0.29	-0.92%	25.44	38.94	1.02M	85.09%	13.80B
a Aiphone 6718.TSE	17.98	18.54	17.98	-0.35	-1.91%	15.37	20.36	55000	146.47%	294.29M
a AnyMind Group 5027.TSE	3.35	3.47	3.33	-0.09	-2.62%	3.34	9.83	177600	70.15%	200.22M
k KOA 6999.TSE	8.77	8.96	8.68	-0.08	-0.90%	5.01	9.83	218500	59.95%	325.68M
i Icomorporated 6820.TSE	18.06	18.22	17.87	-0.07	-0.39%	16.18	21.16	23400	79.38%	259.17M
a Aichi Tokei Denki 7723.TSE	16.19	16.55	16.15	-0.28	-1.70%	11.75	19.78	58200	174.37%	249.08M
k Kao 4452.TSE	40.43	40.76	40	0.53	+1.33%	37.42	50.54	1.89M	121.28%	18.35B
y Ya-Man 6630.TSE	5.13	5.19	5.13	0.00	0.00%	4.31	6.55	70900	96.71%	282.51M
i I-ne 4933.TSE	8.66	8.9	8.66	-0.11	-1.25%	8.02	14.58	125100	60.15%	151.44M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	0.00	0.00%	0.83	1.26	590500	138.53%	117.99M
b Beauty Garage 3180.TSE	10.10	10.2	9.51	0.57	+5.98%	8.21	12.07	294600	429.43%	126.56M
a AXXZIA 4936.TSE	2.49	2.54	2.49	-0.04	-1.58%	2.49	6.75	66700	156.52%	57.03M
a Almado 4932.TSE	6.97	7.01	6.94	0.03	+0.43%	5.97	8.35	14100	52.20%	64.31M
a Adjuvant Holdings 4929.TSE	4.88	4.9	4.87	0.01	+0.21%	4.82	6.23	5000	142.18%	39.03M
w Waqoo 4937.TSE	9.90	10.92	9.88	-1.14	-10.33%	5.69	12.04	13900	48.93%	34.87M
b Bushiroad 7803.TSE	1.87	1.91	1.85	-0.03	-1.58%	0.99	2.65	607300	65.85%	253.86M
a Akatsuki Inc. 3932.TSE	16.06	16.57	15.96	-0.42	-2.55%	12.78	24.34	58600	102.98%	231.58M
m Marvelous 7844.TSE	3.24	3.31	3.22	-0.05	-1.52%	2.74	4.35	138500	97.15%	196.47M
b Bank of Innovation 4393.TSE	37.95	39.62	37.56	-1.15	-2.94%	27.36	94.02	82100	145.09%	150.82M
f FuRyu 6238.TSE	6.67	6.81	6.67	-0.08	-1.19%	5.61	7.82	112800	97.21%	176.52M
g gumi 3903.TSE	2.35	2.4	2.33	-0.05	-2.08%	1.65	5.69	656700	89.29%	116.20M
f Fujishoji Co. 6257.TSE	6.70	6.76	6.69	0.00	0.00%	6.60	9.29	31200	83.41%	140.05M
u UNITED 2497.TSE	3.08	3.14	3.07	-0.03	-0.96%	3.08	5.65	192000	169.67%	115.21M
a Ateam Holdings Co. 3662.TSE	7.38	7.54	7.38	-0.09	-1.20%	3.69	9.05	67300	106.67%	136.99M
h HEROZ 4382.TSE	5.74	5.96	5.74	-0.06	-1.03%	5.20	9.11	95200	97.74%	87.16M
n Nihon Falcom 3723.TSE	10.12	10.16	9.69	0.08	+0.80%	6.53	11.97	12100	53.81%	103.98M
d Drecom 3793.TSE	2.68	2.72	2.67	-0.02	-0.74%	2.68	7.62	55500	47.44%	77.01M
a Aiming 3911.TSE	1.47	1.49	1.45	0.00	0.00%	1.21	2.27	315300	84.47%	68.81M
c coly 4175.TSE	11.72	11.77	11.53	0.24	+2.09%	6.57	17.04	8800	100.57%	64.52M
k KLab 3656.TSE	2.35	2.39	2	0.22	+10.33%	0.74	2.35	14.49M	146.59%	140.57M
i Imagineer 4644.TSE	6.74	6.82	6.74	-0.05	-0.74%	6.03	7.42	22000	269.72%	64.95M
c CyberStep 3810.TSE	1.92	2.03	1.89	-0.06	-3.03%	0.94	2.79	404400	110.06%	48.10M
k KAYAC 3904.TSE	3.40	3.44	3.37	-0.02	-0.58%	2.38	4.27	19000	25.49%	54.83M
m Mobile Factory 3912.TSE	6.56	6.56	6.53	0.03	+0.46%	3.83	6.87	2400	25.15%	46.85M
e Edia 3935.TSE	6.08	6.08	5.97	0.06	+1.00%	1.94	8.59	105100	97.31%	35.83M
g geechs 7060.TSE	3.82	3.91	3.81	-0.02	-0.52%	2.27	4.85	8900	60.56%	39.02M
g Gala 4777.TSE	1.34	1.35	1.31	0.02	+1.52%	1.20	1.85	73600	27.83%	37.55M
a Aeria 3758.TSE	1.90	1.91	1.88	0.01	+0.53%	1.34	2.61	28400	69.47%	39.38M
c CAVE Interactive 3760.TSE	4.58	4.64	4.51	0.06	+1.33%	4.52	9.52	52500	192.97%	30.37M
c CROOZ 2138.TSE	3.58	3.61	3.56	0.00	0.00%	3.05	4.85	5100	20.06%	34.22M
t Tose Co. 4728.TSE	4.06	4.07	4.04	0.02	+0.50%	3.84	4.73	7900	66.91%	30.80M
t TENDA 4198.TSE	3.65	3.72	3.59	-0.05	-1.35%	3.65	7.11	24700	260.82%	24.04M
n Nippon Ichi Software 3851.TSE	5.04	5.1	5.04	-0.01	-0.20%	5.01	6.83	2100	30.73%	25.53M
t Tokyo Communications Group 7359.TSE	1.88	1.91	1.86	0.00	0.00%	1.28	4.12	41300	35.95%	18.92M
y YUKE’S 4334.TSE	2.53	2.67	2.51	-0.33	-11.54%	2.18	3.32	145100	965.19%	21.32M
g GameWith 6552.TSE	1.11	1.12	1.1	-0.01	-0.89%	1.11	2.17	18800	88.89%	19.37M
m Moi Corporation 5031.TSE	2.25	2.44	2.2	0.34	+17.80%	1.23	2.25	7.05M	2073.60%	31.42M
e enish 3667.TSE	0.37	0.38	0.36	0.00	0.00%	0.37	2.52	1.02M	120.07%	12.47M
i Imagica Group 6879.TSE	6785.18	6410.26	6410.26	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.23	5.26	5.21	-0.01	-0.19%	3.88	5.45	34600	48.87%	218.30M
o Oriental Land 4661.TSE	17.90	18.26	17.85	-0.16	-0.89%	17.90	29.72	5.11M	96.50%	29.34B
a AlphaPolis 9467.TSE	10.12	10.22	10.01	0.05	+0.50%	3.94	11.06	88900	63.03%	293.97M
w Wowow Inc. 4839.TSE	8.29	8.55	8.27	-0.17	-2.01%	6.23	12.29	95900	81.31%	234.44M
g giftee 4449.TSE	7.33	7.38	7.24	0.01	+0.14%	5.69	13.04	320600	50.26%	217.50M
f FAN Communications 2461.TSE	3.39	3.46	3.39	-0.04	-1.17%	2.44	3.62	109800	105.15%	224.65M
a Amuse 4301.TSE	11.42	11.76	11.38	-0.19	-1.64%	8.53	14.01	80600	150.14%	184.80M
i IG Port 3791.TSE	8.95	9.04	8.81	0.06	+0.67%	6.85	17.96	88900	64.52%	179.50M
g GENDA 9166.TSE	4.49	4.6	4.44	-0.11	-2.39%	3.93	10.20	1.64M	93.26%	154.83M
m Media Do 3678.TSE	10.94	11.14	10.93	-0.07	-0.64%	8.07	13.35	41700	89.95%	166.00M
m MarkLines 3901.TSE	10.49	10.49	10.24	0.11	+1.06%	10.38	21.71	107500	164.10%	135.40M
f Fast Retailing 9983.TSE	356.09	363.72	355.13	-1.63	-0.46%	249.73	379.73	723400	71.47%	109.26B
b Bridgestone 5108.TSE	45.97	46.53	45.92	-0.14	-0.30%	33.01	47.86	1.25M	60.76%	29.64B
a Ajinomoto 2802.TSE	21.17	21.65	21.17	-0.56	-2.58%	16.91	29.27	6.25M	132.51%	20.46B
a ASICS 7936.TSE	23.92	24.51	23.85	0.03	+0.13%	12.68	28.92	2.26M	51.64%	17.15B
a Asahi Group 2502.TSE	11.21	11.31	11.19	-0.01	-0.09%	9.97	14.42	4.59M	59.28%	16.51B
l LITALICO 7366.TSE	7.74	8.04	7.69	-0.23	-2.89%	5.18	11.54	86200	66.63%	273.40M
s Sanyo Electric Railway 9052.TSE	12.90	13.04	12.9	-0.02	-0.15%	12.41	14.73	15300	74.37%	286.57M
k Kanagawa Chuo Kotsu 9081.TSE	23.78	24.13	23.72	-0.04	-0.17%	19.01	27.72	13400	135.31%	291.83M
h Honeys Holdings 2792.TSE	9.58	9.76	9.58	-0.09	-0.93%	9.40	11.94	66500	73.75%	267.13M
k Ku Holdings 9856.TSE	7.71	7.76	7.71	0.03	+0.39%	6.31	8.21	81700	137.13%	255.74M
r Riso Kyoiku 4714.TSE	1.27	1.29	1.27	-0.01	-0.78%	1.27	2.01	373700	49.33%	215.88M
c Cota 4923.TSE	7.33	7.51	7.33	-0.13	-1.74%	7.33	11.88	78800	132.30%	203.50M
d Daikoku Denki 6430.TSE	18.33	18.67	18.17	-0.21	-1.13%	14.19	25.33	48800	57.26%	265.51M
t Toyota Motor 7203.TSE	19.94	20.26	19.87	0.06	+0.30%	15.25	21.06	14.24M	69.19%	259.83B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.63	15.98	15.63	-0.11	-0.70%	8.49	16.33	30.77M	72.07%	177.70B
s SoftBank Group 9984.TSE	110.42	114.55	109.55	-8.61	-7.23%	40.01	179.21	22.23M	94.01%	157.30B
h Hitachi 6501.TSE	30.81	31.83	30.79	-0.36	-1.15%	18.47	34.64	7.90M	54.27%	139.60B
s Sumitomo Mitsui Financial Group 8316.TSE	31.03	31.58	30.98	0.03	+0.10%	18.14	31.95	10.49M	72.89%	119.15B
m Mitsubishi Corporation 8058.TSE	23.85	24.21	23.85	-0.02	-0.08%	15.66	24.77	9.89M	110.22%	89.28B
m Mitsubishi Heavy Industries 7011.TSE	25.96	27.72	25.96	-1.12	-4.14%	9.06	30.17	27.87M	102.58%	87.23B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	0.00	0.00%	0.92	1.12	139.59M	67.19%	81.45B
m Mizuho Financial Group 8411.TSE	35.94	36.21	35.71	-0.25	-0.69%	16.62	36.56	8.14M	86.14%	89.13B
t Tokio Marine 8766.TSE	35.60	36.44	35.59	0.01	+0.03%	27.64	45.26	4.20M	68.51%	67.76B
i ITOCHU Corp 8001.TSE	61.35	62.17	61.12	0.54	+0.89%	40.29	62.10	2.09M	73.94%	85.96B
r Recruit Holdings Co. 6098.TSE	52.12	53.08	51.83	0.47	+0.91%	45.52	76.66	4.17M	75.68%	74.03B
c Chugai Pharmaceutical 4519.TSE	53.69	54.56	53.06	1.70	+3.27%	33.33	59.92	2.62M	99.47%	88.36B
m Mitsui & Co. 8031.TSE	29.12	29.17	28.15	1.48	+5.35%	16.63	29.12	13.31M	225.14%	83.70B
s SoftBank 9434.TSE	1.39	1.4	1.39	0.00	0.00%	0.94	1.67	48.17M	72.84%	66.26B
s Shin-Etsu Chemical 4063.TSE	29.55	30.96	29.55	-1.06	-3.46%	24.33	44.61	7.17M	117.01%	55.35B
k KDDI 9433.TSE	17.27	17.41	17.15	0.05	+0.29%	15.40	34.55	4.95M	53.34%	65.75B
j Japan Tobacco 2914.TSE	36.72	37.37	36.72	-0.39	-1.05%	23.39	37.92	3.66M	81.12%	65.20B
m Mitsubishi Electric 6503.TSE	29.51	29.99	29.32	-0.07	-0.24%	13.10	29.74	3.98M	53.60%	60.38B
h Hoya 7741.TSE	150.48	153.01	149.49	-0.79	-0.52%	99.97	166.71	730400	72.92%	50.92B
t Takeda Pharmaceutical 4502.TSE	28.66	28.75	28.63	0.06	+0.21%	25.06	31.49	2.42M	54.05%	45.27B
j Japan Post Bank 7182.TSE	13.20	13.39	13.13	0.05	+0.38%	8.34	13.20	9.31M	104.86%	47.19B
d Daiichi Sankyo 4568.TSE	21.54	22.06	21.54	-0.24	-1.10%	21.43	42.03	4.58M	71.86%	39.87B
m Marubeni 8002.TSE	28.43	28.7	28.18	0.20	+0.71%	13.39	28.43	3.57M	66.62%	46.81B
h Honda Motor 7267.TSE	10.08	10.21	9.98	0.03	+0.30%	7.75	11.59	10.85M	69.80%	39.22B
d Denso 6902.TSE	13.44	13.55	13.36	0.12	+0.90%	11.22	16.52	5.77M	89.71%	36.14B
s Sumitomo 8053.TSE	33.89	34.04	33.34	1.05	+3.20%	18.78	33.89	4.50M	132.19%	40.70B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.05	23.35	22.96	0.32	+1.41%	17.67	24.52	5.01M	95.13%	34.24B
d Daikin Industries 6367.TSE	125.74	128.04	125.06	1.67	+1.35%	103.95	146.52	823900	79.59%	36.82B
t Toyota Industries 6201.TSE	113.53	114.33	113.27	0.69	+0.61%	62.39	128.76	816300	166.96%	34.11B
s Seven & i Holdings 3382.TSE	13.59	13.63	13.52	0.25	+1.87%	11.05	17.54	6.36M	95.52%	32.70B
k Komatsu 6301.TSE	31.84	32.31	31.79	-0.23	-0.72%	23.61	38.38	2.43M	72.31%	28.82B
a Aeon 8267.TSE	14.53	15.29	14.53	-0.52	-3.46%	11.72	38.06	9.18M	83.36%	40.19B
m Mitsui Fudosan 8801.TSE	11.40	11.58	11.31	-0.04	-0.35%	7.66	11.86	6.24M	62.62%	31.60B
f Fujifilm 4901.TSE	22.01	22.3	21.76	0.55	+2.56%	17.78	27.19	4.32M	105.63%	26.53B
j Japan Post Holdings 6178.TSE	10.12	10.36	10.11	-0.11	-1.08%	8.25	10.85	3.86M	54.59%	28.64B
o ORIX 8591.TSE	27.82	28.35	27.82	0.03	+0.11%	18.01	28.05	2.03M	56.12%	30.98B
t Toyota Tsusho 8015.TSE	32.44	33.1	32.44	-0.34	-1.04%	14.45	32.81	1.23M	54.76%	34.25B
d Dai-ichi Life Holdings 8750.TSE	7.96	8.04	7.9	0.18	+2.31%	5.52	8.62	9.34M	72.23%	29.46B
s Sompo Holdings 8630.TSE	32.37	33.4	32.26	-0.04	-0.12%	17.15	33.11	1.93M	63.95%	29.38B
s Suzuki Motor 7269.TSE	14.66	14.83	14.57	0.07	+0.48%	9.24	15.68	5.35M	77.58%	28.28B
m Mitsubishi Estate 8802.TSE	23.97	24.47	23.78	-0.01	-0.04%	13.09	24.59	3.41M	75.18%	29.09B
o Otsuka Holdings 4578.TSE	59.62	60.57	59.24	0.20	+0.34%	40.22	61.79	918900	76.02%	31.49B
c Central Japan Railway 9022.TSE	28.18	28.63	28.12	-0.39	-1.37%	17.68	29.31	1.84M	55.37%	27.19B
e East Japan Railway 9020.TSE	25.13	25.64	25.13	-0.24	-0.95%	15.96	26.07	1.74M	63.21%	28.37B
t TDK 6762.TSE	14.58	15.42	14.57	-0.49	-3.25%	8.10	17.33	11.03M	127.58%	27.68B
f Fujikura 5803.TSE	116.79	122.24	116.28	-0.96	-0.82%	15.23	140.04	10.14M	75.06%	32.23B
f Fanuc 6954.TSE	38.44	40.12	37.96	-0.66	-1.69%	21.42	39.50	10.04M	168.34%	35.87B
r Resona Holdings 8308.TSE	9.69	9.92	9.69	0.00	0.00%	5.58	10.63	7.55M	86.86%	22.00B
d Daiwa House 1925.TSE	33.02	33.31	32.92	-0.07	-0.21%	24.39	37.55	1.63M	79.32%	20.43B
s Sumitomo Denki 5802.TSE	42.76	44.8	42.64	-1.48	-3.35%	12.00	45.55	7.13M	76.23%	33.35B
n Nippon Steel 5401.TSE	3.92	3.98	3.92	-0.03	-0.76%	3.86	23.50	16.80M	78.28%	21.05B
n Nomura Research Institute 4307.TSE	39.50	39.78	39.08	0.21	+0.53%	27.35	42.30	898100	44.56%	22.65B
i Inpex 1605.TSE	20.56	20.84	20.55	0.04	+0.19%	11.51	21.31	2.98M	59.35%	24.25B
n Nomura Holdings 8604.TSE	8.20	8.27	8.1	0.17	+2.12%	4.42	8.20	13.09M	116.28%	24.06B
s Sumitomo Realty & Development 8830.TSE	48.66	49.64	48.13	-0.23	-0.47%	25.60	48.89	1.12M	75.64%	22.63B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.28	29.96	29.21	-0.15	-0.51%	19.65	29.45	1.85M	82.47%	20.60B
n Nidec 6594.TSE	12.79	13.21	12.37	-0.40	-3.03%	12.21	23.10	23.40M	108.97%	14.66B
i IHI 7013.TSE	18.62	19.16	18.41	-0.53	-2.77%	3.95	20.90	17.25M	80.34%	20.16B
s SMC corp 6273.TSE	363.27	373.78	361.09	-6.63	-1.79%	293.40	517.30	207500	66.18%	22.97B
a Astellas Pharma 4503.TSE	13.13	13.28	13.12	-0.10	-0.76%	8.65	13.23	6.64M	69.00%	23.52B
k Kyocera 6971.TSE	13.92	14.11	13.89	0.07	+0.51%	9.48	14.34	4.45M	93.98%	18.91B
e ENEOS Holdings 5020.TSE	6.90	7.13	6.9	-0.11	-1.57%	4.11	7.01	5.35M	57.66%	18.57B
n Nippon Paint 4612.TSE	6.55	6.59	6.53	0.04	+0.61%	5.68	8.96	2.43M	50.95%	15.34B
n Nitto Denko 6988.TSE	23.83	24.78	23.83	-0.70	-2.85%	12.02	26.62	2.21M	83.56%	16.05B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.79	16.3	15.79	-0.36	-2.23%	10.51	17.85	2.45M	52.52%	17.59B
n Nippon Sanso 4091.TSE	30.10	30.79	30.1	-0.36	-1.18%	25.28	39.50	371500	55.86%	13.03B
s Secom 9735.TSE	34.95	35.28	34.6	-0.01	-0.03%	28.47	39.65	727100	56.39%	14.24B
s Subaru 7270.TSE	22.04	22.06	21.81	0.27	+1.24%	14.83	22.99	1.97M	59.63%	15.90B
s Shionogi 4507.TSE	17.06	17.15	16.99	-0.02	-0.12%	12.27	18.38	2.31M	79.75%	14.52B
s Sekisui House 1928.TSE	21.90	22.21	21.88	0.03	+0.14%	20.02	28.97	1.46M	75.35%	14.20B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.31	31.47	31.21	0.32	+1.03%	27.05	37.96	2.24M	68.13%	12.93B
s SBI Holdings 8473.TSE	21.39	21.76	21.39	-0.10	-0.47%	9.53	25.22	3.39M	84.63%	14.13B
k Kubota 6326.TSE	14.66	14.89	14.66	-0.07	-0.48%	10.24	14.83	2.86M	68.40%	16.67B
m Metaplanet Inc. 3350.TSE	2.69	3.08	2.62	-0.31	-10.33%	0.45	13.14	46.73M	176.37%	3.07B