Japan

Japanese Yen

144.02 JPY=1USD

-0.06%

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.00%

GDP

N/A

Population

N/A

GDP per Capital

32.12

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

N/A

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	99.47	101.87	99.23	-2.39	-2.35%	95.13	161.24	599100	65.82%	11.24B
s Sanrio 8136.TSE	44.88	46.59	44.67	-1.22	-2.65%	13.34	47.41	21.55M	134.85%	10.60B
n Nexon 3659.TSE	18.06	18.17	17.91	0.01	+0.06%	12.72	21.77	1.44M	64.38%	14.55B
j Japan Exchange Group 8697.TSE	10.90	11.02	10.81	0.00	0.00%	9.55	13.63	2.07M	72.88%	11.33B
t Toray Industries 3402.TSE	6.77	6.84	6.74	-0.07	-1.02%	4.36	7.23	4.09M	67.12%	10.48B
c Capcom 9697.TSE	29.83	30.36	29.66	-0.29	-0.96%	15.70	30.42	1.26M	64.41%	12.48B
i IHI 7013.TSE	107.90	109.01	104.82	1.77	+1.67%	18.17	110.62	8.12M	124.96%	16.33B
f Fujikura 5803.TSE	47.87	48.31	47.39	-0.12	-0.25%	7.41	48.00	18.27M	71.33%	13.21B
k Kawasaki Heavy Industries 7012.TSE	74.42	74.63	71.92	1.75	+2.41%	21.23	75.75	7.70M	42.64%	12.47B
s Suntory 2587.TSE	32.22	32.22	31.89	-0.19	-0.59%	29.56	38.55	618900	78.32%	9.96B
m Mitsubishi HC Capital 8593.TSE	7.33	7.34	7.3	-0.04	-0.54%	5.93	7.48	2.41M	69.48%	10.52B
i Isuzu Motors 7202.TSE	12.64	12.84	12.56	-0.19	-1.48%	11.26	14.91	2.42M	111.34%	9.00B
o Obayashi 1802.TSE	15.06	15.1	14.84	0.09	+0.60%	8.10	15.79	1.74M	57.18%	10.65B
d Daiwa Securities Group 8601.TSE	6.73	6.76	6.69	-0.01	-0.15%	5.57	8.32	4.05M	60.08%	9.53B
k Kajima 1812.TSE	25.79	25.88	24.99	0.88	+3.53%	15.18	25.79	3.01M	157.54%	12.14B
a Asahi Kasei 3407.TSE	6.79	6.85	6.79	-0.11	-1.59%	6.05	7.81	4.32M	86.47%	9.23B
i Idemitsu Kosan 5019.TSE	5.99	6.01	5.94	-0.03	-0.50%	5.19	7.84	4.08M	75.20%	7.34B
m Monotaro 3064.TSE	19.56	19.8	19.46	-0.28	-1.41%	9.06	21.54	1.17M	84.28%	9.72B
w West Japan Railway 9021.TSE	21.89	21.93	21.77	0.13	+0.60%	16.45	22.29	1.20M	60.08%	10.30B
k Kikkoman 2801.TSE	8.85	8.93	8.84	-0.09	-1.01%	8.85	13.29	2.68M	73.86%	8.34B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.31	14.4	14.24	-0.09	-0.62%	11.14	16.85	4.69M	59.19%	9.04B
o Osaka Gas 9532.TSE	25.17	25.31	25.12	-0.15	-0.59%	19.20	25.80	778800	68.22%	9.99B
d Daifuku 6383.TSE	26.32	26.77	26.17	-0.01	-0.04%	13.52	27.12	1.31M	89.42%	9.68B
m Makita 6586.TSE	29.69	29.92	29.65	-0.27	-0.90%	24.55	36.54	413200	38.10%	7.98B
n Nissan Motor 7201.TSE	2.49	2.51	2.45	0.01	+0.40%	2.12	4.17	17.78M	66.56%	8.71B
a ANA Holdings 9202.TSE	19.97	20.02	19.83	-0.03	-0.15%	17.50	22.39	1.43M	81.80%	9.38B
t Trend Micro 4704.TSE	76.09	76.78	75.88	-0.84	-1.09%	39.49	78.52	292400	63.63%	9.99B
z ZOZO 3092.TSE	10.74	10.79	10.58	-0.04	-0.37%	6.53	12.25	1.63M	49.45%	9.54B
z Zensho Holdings 7550.TSE	53.83	54.29	53.66	-0.27	-0.50%	36.45	63.87	287400	55.73%	8.43B
a Aisin Seiki 7259.TSE	12.12	12.19	12	0.08	+0.66%	9.16	12.97	1.97M	64.14%	9.18B
t Toho 9602.TSE	53.32	53.77	52.65	0.55	+1.04%	27.68	59.12	486100	77.59%	9.04B
t TOPPAN Holdings 7911.TSE	24.84	25.24	24.83	-0.46	-1.82%	22.73	31.87	1.05M	117.68%	7.28B
c Chubu Electric Power 9502.TSE	11.80	11.9	11.75	-0.12	-1.01%	9.81	13.54	2.24M	85.47%	8.91B
o Otsuka 4768.TSE	20.34	20.6	20.22	-0.16	-0.78%	17.92	24.77	882400	66.96%	7.71B
s SBI Holdings 8473.TSE	31.12	31.53	31.07	-0.06	-0.19%	19.83	31.21	1.51M	69.09%	9.43B
j JFE Holdings 5411.TSE	11.78	11.81	11.69	0.05	+0.43%	10.60	16.58	1.99M	63.78%	7.49B
t Taisei 1801.TSE	56.39	56.59	55.8	0.70	+1.26%	30.41	57.09	571300	59.25%	9.59B
j Japan Post Insurance 7181.TSE	22.94	23.21	22.79	-0.02	-0.09%	16.12	22.99	719800	74.49%	8.52B
e Eisai 4523.TSE	27.40	27.96	27.38	-0.54	-1.93%	24.09	51.39	906600	58.42%	7.73B
y Yamaha Motor 7272.TSE	7.48	7.5	7.43	0.03	+0.40%	6.76	9.87	3.43M	64.32%	7.25B
m M3 2413.TSE	15.12	15.29	14.97	-0.09	-0.59%	7.83	16.83	3.09M	71.01%	10.27B
s SCSK 9719.TSE	29.10	29.56	28.94	-1.18	-3.90%	16.29	31.00	1.09M	109.34%	9.09B
j Japan Airlines 9201.TSE	20.48	20.71	20.44	-0.09	-0.44%	14.51	20.83	1.91M	71.06%	8.94B
l Lasertec 6920.TSE	100.79	102.01	99.37	-2.09	-2.03%	72.17	286.26	4.64M	92.05%	9.09B
k kyowa Kirin 4151.TSE	16.89	17.19	16.85	-0.33	-1.92%	13.42	22.86	1.09M	80.58%	8.84B
s Shiseido 4911.TSE	16.50	16.88	16.48	-0.43	-2.54%	15.42	32.41	2.17M	74.09%	6.59B
s Shimadzu 7701.TSE	23.71	23.92	23.61	-0.21	-0.88%	23.40	34.45	681000	90.94%	6.85B
r Rakuten Bank 5838.TSE	53.88	54.11	53.12	-0.49	-0.90%	14.41	54.37	1.70M	69.18%	9.40B
c Concordia Financial Group 7186.TSE	6.40	6.51	6.4	-0.05	-0.78%	4.36	6.96	2.66M	58.49%	7.31B
h Hulic 3003.TSE	9.95	9.97	9.91	-0.01	-0.10%	8.35	10.73	1.65M	78.78%	7.58B
n Nippon Building Fund 8951.TSE	931.23	931.23	922.91	2.33	+0.25%	679.45	950.14	10488	59.73%	7.92B
s Sekisui Chemical 4204.TSE	17.27	17.3	17.08	-0.02	-0.12%	12.85	17.78	849900	59.54%	7.21B
m Mitsubishi Chemical Holdings 4188.TSE	5.23	5.26	5.22	-0.05	-0.95%	4.21	6.61	4.09M	60.66%	7.45B
r Ryohin Keikaku 7453.TSE	42.71	42.78	41.39	0.57	+1.35%	13.95	42.71	5.40M	131.26%	11.32B
e Ebara 6361.TSE	15.47	15.53	15.34	-0.13	-0.83%	10.50	18.31	1.34M	66.88%	7.15B
s Sanwa Holdings 5929.TSE	35.44	35.65	35.04	0.28	+0.80%	14.43	36.68	524100	87.47%	7.60B
t Tokyu 9005.TSE	12.17	12.18	11.98	0.15	+1.25%	10.56	13.58	1.37M	94.06%	6.99B
d Daito Trust Construction 1878.TSE	107.97	109.01	107.63	-0.46	-0.42%	100.80	125.46	247600	79.27%	7.12B
s Shinko Electric Industries 6967.TSE	41.21	6939.14	6939.14	0.28	+0.68%	33.58	61.35	996100	360.60%	943.69B
c Chiba Bank 8331.TSE	8.99	9.04	8.93	-0.07	-0.77%	6.58	10.15	1.30M	52.97%	6.36B
d Dai Nippon Printing 7912.TSE	14.60	14.79	14.52	-0.28	-1.88%	12.59	18.64	916800	67.93%	6.59B
b BayCurrent Consulting 6532.TSE	50.07	50.25	49.58	-0.73	-1.44%	18.58	59.44	1.16M	96.92%	7.61B
h Hankyu Hanshin Holdings 9042.TSE	26.97	27.05	26.65	0.15	+0.56%	23.86	32.04	366000	67.53%	6.44B
y Yaskawa 6506.TSE	21.84	22.57	21.83	-0.80	-3.53%	18.29	45.53	2.89M	82.09%	5.67B
a AGC 5201.TSE	29.77	29.87	29.65	-0.13	-0.43%	26.92	36.72	728100	76.00%	6.32B
t TIS 3626.TSE	31.86	32	31.57	0.02	+0.06%	17.69	33.21	767600	111.06%	7.40B
s SG Holdings 9143.TSE	10.60	10.85	10.26	0.22	+2.12%	8.30	14.14	5.02M	269.37%	6.31B
m MatsukiyoCocokara 3088.TSE	19.76	20.15	19.66	-0.21	-1.05%	13.09	21.02	1.09M	66.40%	7.98B
s Shimizu 1803.TSE	11.39	11.39	10.95	0.37	+3.36%	5.22	11.39	3.02M	110.92%	7.76B
s Sumitomo Metal Mining 5713.TSE	23.42	23.71	23.11	-0.03	-0.13%	16.52	34.87	1.23M	64.04%	6.44B
s SCREEN Holdings 7735.TSE	75.08	75.08	72.38	1.75	+2.39%	54.22	131.82	870100	84.60%	7.09B
n Niterra 5334.TSE	31.21	31.36	31.06	-0.02	-0.06%	22.27	34.06	352400	51.22%	6.19B
s Seibu Holdings 9024.TSE	28.80	28.94	28.22	0.88	+3.15%	13.10	28.80	1.35M	141.76%	7.57B
r Ricoh 7752.TSE	8.77	8.9	8.76	-0.24	-2.66%	7.37	11.72	2.01M	86.74%	4.99B
s Sumitomo Forestry 1911.TSE	29.02	29.21	28.78	-0.06	-0.21%	26.02	49.82	1.03M	84.67%	5.94B
t Toyo Suisan 2875.TSE	63.18	63.69	62.93	-0.57	-0.89%	49.80	74.33	325200	74.05%	6.29B
m MinebeaMitsumi 6479.TSE	13.27	13.45	13.24	-0.30	-2.21%	12.39	24.02	1.59M	96.06%	5.33B
f Fuji Electric 6504.TSE	45.31	45.87	45.17	-0.76	-1.65%	33.21	67.91	423000	47.56%	6.47B
n Nissin Foods 2897.TSE	20.66	20.74	20.55	-0.13	-0.63%	19.39	34.95	904100	75.59%	6.07B
m Meiji Holdings 2269.TSE	22.34	22.38	22.23	-0.08	-0.36%	19.17	26.09	535800	41.12%	6.05B
s Shizuoka Financial Group 5831.TSE	11.76	11.87	11.76	0.00	0.00%	7.85	11.96	1.87M	81.90%	6.37B
y Yakult Honsha 2267.TSE	20.09	20.35	20.05	-0.09	-0.45%	17.23	23.56	753900	57.94%	5.97B
d Dentsu Group 4324.TSE	21.37	21.48	21.14	0.01	+0.05%	18.51	31.66	706800	66.47%	5.55B
h Hitachi Construction Machinery 6305.TSE	30.82	30.94	30.5	0.05	+0.16%	20.07	31.00	482200	60.41%	6.56B
s Square Enix 9684.TSE	62.70	63.4	62.4	-0.11	-0.18%	28.24	63.39	521500	55.38%	7.53B
o Omron 6645.TSE	25.33	25.45	25.08	-0.09	-0.35%	25.33	48.12	1.24M	94.07%	4.99B
h Hoshizaki 6465.TSE	36.26	36.6	36.16	-0.34	-0.93%	27.71	45.39	273500	57.35%	5.12B
i Isetan Mitsukoshi Holdings 3099.TSE	15.20	15.24	15.01	0.05	+0.33%	10.50	22.58	1.73M	51.79%	5.55B
s Seiko Epson 6724.TSE	12.63	12.77	12.61	-0.19	-1.48%	12.63	19.68	1.72M	50.78%	4.05B
k Kobe Bussan 3038.TSE	31.55	31.95	31.3	-0.49	-1.53%	20.35	33.17	1.10M	56.81%	6.98B
n Nippon Television Holdings 9404.TSE	22.32	22.55	22.21	-0.14	-0.62%	10.57	24.54	552500	83.58%	5.60B
f Fukuoka Financial Group 8354.TSE	27.58	27.72	27.42	-0.07	-0.25%	20.59	29.03	635600	78.58%	5.22B
o Ono Pharmaceutical 4528.TSE	10.42	10.57	10.42	-0.17	-1.61%	9.87	17.74	2.36M	85.65%	4.89B
m McDonald””s Japan 2702.TSE	41.84	41.98	41.7	-0.14	-0.33%	36.18	47.59	534200	133.59%	5.56B
y Yokogawa Electric 6841.TSE	24.61	24.79	24.55	0.07	+0.29%	17.57	28.04	642800	55.49%	6.29B
n Nomura Real Estate Holdings 3231.TSE	5.82	5.84	5.78	0.00	0.00%	4.05	6.30	1.86M	52.28%	4.99B
m Mebuki Financial Group 7167.TSE	4.96	5.03	4.92	-0.08	-1.59%	2.71	5.13	2.29M	71.79%	4.74B
t Tokyu Fudosan Holdings 3289.TSE	7.19	7.23	7.13	-0.08	-1.10%	5.64	8.12	2.47M	104.14%	5.13B
t Tokyo Century 8439.TSE	10.96	11.05	10.87	-0.05	-0.45%	8.59	11.94	695300	125.49%	5.35B
n NS Solutions 2327.TSE	27.56	28.16	27.37	-0.08	-0.29%	15.47	28.57	295300	70.10%	5.04B
t TBS Holdings 9401.TSE	30.85	31.38	30.78	-0.35	-1.12%	20.25	34.74	205300	65.79%	4.92B
s Sojitz 2768.TSE	24.43	24.59	24.34	0.01	+0.04%	18.99	28.27	810700	66.01%	5.15B
b Brother Industries 6448.TSE	16.62	16.76	16.53	-0.04	-0.24%	15.10	20.46	937800	110.99%	4.24B
n Nippon Express 9147.TSE	19.12	19.2	19.03	0.04	+0.21%	14.54	19.17	742600	71.06%	4.85B
a ABC-Mart 2670.TSE	19.95	20.04	19.76	-0.02	-0.10%	16.24	21.88	507300	71.22%	4.94B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.59	2.66	2.58	-0.04	-1.52%	2.50	7.18	33.47M	141.80%	4.15B
m MISUMI Group 9962.TSE	12.92	13.07	12.91	-0.30	-2.27%	12.92	19.33	970600	63.00%	3.55B
s Skylark Holdings 3197.TSE	22.00	22.19	21.93	-0.21	-0.95%	12.68	22.84	1.60M	96.52%	5.01B
k Kobe Steel 5406.TSE	11.24	11.27	11.16	-0.04	-0.35%	9.37	13.65	1.59M	74.18%	4.43B
k Kinden 1944.TSE	27.35	27.51	27.05	0.34	+1.26%	15.97	27.51	364900	80.95%	5.43B
t Tosoh 4042.TSE	14.46	14.56	14.4	-0.08	-0.55%	11.25	14.84	671600	68.57%	4.60B
u USS 4732.TSE	10.90	11.12	10.82	-0.05	-0.46%	7.47	11.13	1.20M	93.29%	5.16B
o Open House Group 3288.TSE	43.44	43.75	43.22	0.02	+0.05%	27.21	44.61	245100	69.93%	4.98B
t TOTO 5332.TSE	24.84	25.09	24.84	-0.39	-1.55%	22.77	37.98	457200	50.19%	4.03B
a Asahi Intecc 7747.TSE	16.21	16.4	16.1	0.09	+0.56%	13.30	20.97	1.10M	116.84%	4.40B
t Toei Animation 4816.TSE	22.17	22.21	21.86	-0.11	-0.49%	13.87	26.80	247600	61.81%	4.53B
y Yamato Holdings 9064.TSE	13.98	14.25	13.87	0.07	+0.50%	10.22	18.43	1.72M	116.43%	4.51B
i Iida Group 3291.TSE	13.83	13.92	13.77	-0.16	-1.14%	11.99	16.10	497200	109.10%	3.82B
s SHIMAMURA 8227.TSE	69.21	69.84	68.86	-0.84	-1.20%	43.32	70.79	144200	59.27%	5.09B
s Sega Sammy Holdings 6460.TSE	20.02	20.2	19.55	0.08	+0.40%	11.20	21.72	1.10M	103.73%	4.28B
k Kintetsu GHD 9041.TSE	18.92	19.06	18.84	-0.04	-0.21%	18.92	32.00	794800	102.18%	3.60B
m Mitsui Chemicals 4183.TSE	22.52	22.64	22.45	-0.07	-0.31%	18.83	30.23	634900	66.76%	4.22B
k Koei Tecmo 3635.TSE	15.91	16.15	15.83	-0.24	-1.49%	7.85	17.42	440100	73.57%	5.03B
a Azbil 6845.TSE	8.77	8.86	8.75	-0.07	-0.79%	5.54	8.93	711300	67.25%	4.53B
f Fuji Soft 9749.TSE	67.19	6939.14	6939.14	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
o Oji Holdings 3861.TSE	4.82	4.82	4.78	0.01	+0.21%	3.50	4.83	3.02M	60.78%	4.46B
k Kyushu Electric Power Company 9508.TSE	8.43	8.49	8.42	-0.06	-0.71%	6.87	12.02	1.65M	73.24%	3.98B
s SBI Sumishin Net Bank 7163.TSE	33.86	33.9	33.83	-0.22	-0.65%	10.28	34.17	4.15M	215.43%	5.11B
s Sharp 6753.TSE	4.76	4.82	4.73	-0.09	-1.86%	4.76	7.45	2.91M	114.17%	3.09B
n Nissan Chemical 4021.TSE	28.94	28.96	28.46	-0.06	-0.21%	26.73	40.85	545900	110.75%	3.94B
g GMO Payment Gateway 3769.TSE	63.55	64.96	63.22	-1.61	-2.47%	42.62	70.81	203900	78.47%	4.82B
a Acom 8572.TSE	2.90	2.91	2.89	-0.01	-0.34%	2.26	2.94	736200	44.36%	4.54B
c COSMOS Pharmaceutical 3349.TSE	61.22	61.41	60.63	-0.17	-0.28%	36.63	65.39	192100	48.18%	4.85B
s Sapporo 2501.TSE	50.57	50.93	50.28	-0.23	-0.45%	32.61	60.44	170300	80.67%	3.94B
m Mazda 7261.TSE	5.84	5.86	5.75	0.06	+1.04%	5.25	12.57	6.90M	76.31%	3.68B
k Kuraray 3405.TSE	12.53	12.6	12.47	-0.10	-0.79%	9.57	15.35	908800	59.44%	4.03B
h Hirose Electric 6806.TSE	115.61	116.37	115.22	-0.85	-0.73%	97.47	134.50	51300	57.62%	3.91B
s Sumitomo Chemical 4005.TSE	2.34	2.36	2.33	-0.01	-0.43%	1.94	2.96	4.27M	40.80%	3.84B
k Kyushu Railway Company 9142.TSE	26.36	26.46	26.29	-0.14	-0.53%	20.61	29.23	306500	60.03%	4.08B
c CyberAgent 4751.TSE	10.41	10.51	10.35	-0.10	-0.95%	5.54	10.61	2.34M	66.32%	5.27B
y Yamazaki Baking 2212.TSE	22.14	22.45	22.13	-0.27	-1.20%	16.78	26.84	345700	52.30%	4.37B
y Yamaha 7951.TSE	7.00	7.03	6.95	-0.08	-1.13%	5.74	9.10	920500	52.81%	3.17B
i Ibiden 4062.TSE	40.44	41.87	40.42	0.06	+0.15%	20.40	56.92	2.49M	99.75%	5.65B
k Kokusai Electric 6525.TSE	21.14	21.49	20.4	0.23	+1.10%	11.96	36.77	2.40M	73.92%	4.92B
k Koito Manufacturing 7276.TSE	12.17	12.28	12.14	-0.10	-0.81%	10.68	16.52	646100	51.81%	3.45B
c Canon Marketing Japan 8060.TSE	36.21	36.31	36.1	-0.05	-0.14%	26.49	37.33	83200	63.86%	3.94B
n NGK Insulators 5333.TSE	12.24	12.29	12.2	-0.04	-0.33%	10.72	13.88	519300	51.47%	3.59B
c Credit Saison 8253.TSE	28.60	28.78	28.42	-0.29	-1.00%	17.79	28.89	394000	69.10%	4.25B
r Rohm 6963.TSE	11.26	11.39	11.19	-0.18	-1.57%	7.51	18.80	2.46M	65.90%	4.35B
p Persol Holdings 2181.TSE	1.87	1.92	1.86	-0.04	-2.09%	1.29	1.97	4.98M	76.14%	4.16B
k Kandenko 1942.TSE	20.97	21.16	20.75	0.16	+0.77%	9.30	20.97	595200	73.54%	4.29B
t The Yokohama Rubber 5101.TSE	24.35	24.51	24.08	-0.02	-0.08%	17.80	26.81	455600	67.09%	3.84B
m Mitsubishi Motors 7211.TSE	2.88	2.88	2.83	0.00	0.00%	2.38	3.56	4.71M	53.57%	3.86B
o OBIC Business Consultants 4733.TSE	58.21	58.81	57.96	0.39	+0.67%	36.92	58.21	160300	60.98%	4.38B
s Sohgo Security Services 2331.TSE	6.96	7.04	6.94	-0.06	-0.85%	5.05	8.13	1.06M	84.03%	3.39B
c Cosmo Energy Holdings 5021.TSE	42.79	42.86	42.61	0.08	+0.19%	35.62	57.34	148700	45.18%	3.52B
h HASEKO 1808.TSE	14.94	15.01	14.86	-0.11	-0.73%	10.62	15.09	589700	71.23%	4.08B
r Resonac Holdings 4004.TSE	21.95	22.44	21.95	-0.20	-0.90%	15.43	27.56	1.43M	99.17%	3.97B
k Kurita Water Industries 6370.TSE	36.60	37.07	36.57	-0.54	-1.45%	26.16	44.97	179500	35.37%	4.12B
f Fuji Media Holdings 4676.TSE	20.17	20.45	19.99	-0.13	-0.64%	9.80	22.60	1.17M	33.21%	4.19B
a AEON Mall 8905.TSE	19.59	19.73	19.44	0.03	+0.15%	10.88	19.98	694400	113.35%	4.46B
t Tokyo Tatemono 8804.TSE	17.64	17.76	17.51	-0.04	-0.23%	13.77	18.33	692900	91.19%	3.67B
i Iyogin Holdings 5830.TSE	10.54	10.73	10.54	-0.20	-1.86%	6.22	12.25	722000	78.99%	3.10B
t Tobu Railway 9001.TSE	17.50	17.52	17.27	0.12	+0.69%	15.55	27.70	570000	103.44%	3.49B
o Odakyu Electric Railway 9007.TSE	11.49	11.49	11.32	0.17	+1.50%	8.86	15.86	1.38M	121.50%	3.97B
t Tohoku Electric Power 9506.TSE	6.92	6.97	6.9	-0.04	-0.57%	6.22	10.37	1.57M	73.84%	3.46B
y Yamato Kogyo 5444.TSE	62.23	62.29	61.63	0.01	+0.02%	42.35	63.28	117100	52.97%	3.86B
r Rohto Pharmaceutical 4527.TSE	13.77	13.83	13.63	-0.11	-0.79%	13.77	25.80	1.87M	123.14%	3.11B
s Sugi Holdings 7649.TSE	21.88	22.03	21.79	-0.14	-0.64%	13.58	22.38	364000	62.10%	3.96B
n Nikon 7731.TSE	9.86	9.98	9.82	-0.22	-2.18%	8.70	13.05	1.10M	64.98%	3.24B
s Sumitomo Rubber Industries 5110.TSE	11.39	11.48	11.28	-0.17	-1.47%	8.74	13.23	1.62M	119.23%	3.00B
f Food & Life Companies 3563.TSE	45.02	45.41	44.56	0.11	+0.24%	13.89	45.02	962600	64.18%	5.09B
t The Hachijuni Bank 8359.TSE	8.22	8.34	8.16	-0.10	-1.20%	4.99	8.41	917200	65.37%	3.79B
n Nisshin Seifun Group 2002.TSE	11.92	11.92	11.87	-0.04	-0.33%	10.85	14.53	555900	68.51%	3.45B
l LIXIL 5938.TSE	11.27	11.39	11.27	-0.06	-0.53%	10.08	12.85	816200	63.95%	3.24B
n NH Foods 2282.TSE	35.07	35.35	34.92	-0.31	-0.88%	28.45	39.14	289000	66.34%	3.47B
m Marui Group 8252.TSE	21.14	21.15	20.96	-0.01	-0.05%	13.73	21.24	560900	66.47%	3.79B
m MediPal Holdings 7459.TSE	15.91	16.12	15.91	-0.22	-1.36%	13.98	18.55	305100	67.24%	3.31B
s Santen Pharmaceutical 4536.TSE	11.20	11.36	11.1	-0.05	-0.44%	8.93	12.72	1.54M	116.27%	3.82B
s Sundrug 9989.TSE	30.63	31.09	30.37	-0.41	-1.32%	22.16	33.74	284300	65.44%	3.58B
r Rinnai 5947.TSE	24.99	25.47	24.97	-0.16	-0.64%	19.99	25.29	252000	69.85%	3.51B
l Lion 4912.TSE	10.73	10.84	10.63	-0.04	-0.37%	7.73	12.94	960400	62.73%	2.97B
k Keio 9008.TSE	24.20	24.21	23.8	0.24	+1.00%	21.70	31.54	369400	61.00%	2.86B
n NEC Networks & System Integration 1973.TSE	21.95	6939.14	6939.14	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
s Sankyo 6417.TSE	16.80	17.08	16.72	-0.14	-0.83%	9.25	17.58	806600	65.62%	3.69B
k Kadokawa 9468.TSE	25.56	25.95	25.56	-0.39	-1.50%	15.74	29.91	455300	60.07%	3.74B
n NOF 4403.TSE	18.57	18.8	18.08	0.50	+2.77%	12.10	18.57	974900	127.83%	4.34B
a Amada 6113.TSE	10.20	10.23	10.14	-0.11	-1.07%	8.22	11.86	1.18M	88.34%	3.28B
i Internet Initiative Japan 3774.TSE	19.69	20.04	19.58	-0.14	-0.71%	13.48	21.63	357900	62.55%	3.48B
j J. Front Retailing 3086.TSE	13.95	14.1	13.73	0.04	+0.29%	8.60	15.07	1.32M	49.34%	3.52B
t The Gunma Bank 8334.TSE	8.27	8.37	8.26	-0.10	-1.19%	4.56	8.82	690100	50.20%	3.16B
e Electric Power Development 9513.TSE	16.42	16.52	16.42	-0.13	-0.79%	14.75	18.06	478700	71.90%	3.00B
f Fujitec 6406.TSE	38.87	39.59	38.87	-0.58	-1.47%	22.61	42.75	85300	65.31%	3.03B
t Tsuruha Holdings 3391.TSE	79.04	79.97	78.83	-0.65	-0.82%	50.86	89.27	123000	41.34%	3.85B
m Mitsubishi Gas Chemical Company 4182.TSE	15.13	15.22	15.1	-0.05	-0.33%	13.59	20.01	571200	64.94%	2.95B
b BIPROGY 8056.TSE	40.36	40.66	40.18	-0.41	-1.01%	24.10	40.85	328900	70.85%	3.96B
w Welcia Holdings 3141.TSE	17.79	17.99	17.79	-0.22	-1.22%	11.29	19.63	344700	36.96%	3.69B
h Hamamatsu 6965.TSE	10.63	10.84	10.63	-0.21	-1.94%	7.72	20.74	913700	44.82%	3.18B
t Taiheiyo Cement 5233.TSE	25.63	25.83	25.43	0.04	+0.16%	19.43	27.65	433900	90.75%	2.86B
n Nichirei 2871.TSE	13.15	13.23	13.07	-0.02	-0.15%	10.26	15.26	723100	65.27%	3.30B
t THK 6481.TSE	27.71	27.99	27.68	-0.37	-1.32%	14.94	28.14	492400	63.86%	3.10B
s Stanley Electric 6923.TSE	19.37	19.67	19.26	-0.20	-1.02%	16.09	19.87	505500	81.72%	2.89B
a Air Water 4088.TSE	13.90	14.01	13.87	-0.12	-0.86%	11.52	15.58	388200	82.41%	3.18B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.58	16.61	16.51	-0.05	-0.30%	11.14	19.13	373400	42.99%	2.85B
k Kakaku.com 2371.TSE	17.80	17.88	17.47	0.45	+2.59%	10.72	18.72	775400	94.67%	3.52B
k KOBAYASHI Pharmaceutical 4967.TSE	37.79	37.91	37.42	-0.16	-0.42%	31.67	47.37	284800	105.81%	2.81B
t Toyo Tire 5105.TSE	20.87	21.07	20.8	-0.08	-0.38%	12.76	21.50	732700	62.21%	3.21B
t Toho Gas 9533.TSE	27.90	28.07	27.77	0.02	+0.07%	18.57	30.69	182900	76.94%	2.71B
h HORIBA 6856.TSE	72.44	74.42	72.44	-3.27	-4.32%	50.94	105.46	180300	105.11%	3.04B
k Keikyu 9006.TSE	10.62	10.63	10.49	0.06	+0.57%	7.12	11.30	563600	77.14%	2.92B
d DMG Mori 6141.TSE	21.14	21.29	21	-0.21	-0.98%	14.31	29.88	813800	45.70%	3.00B
t Toyo Seikan Group Holdings 5901.TSE	19.80	19.88	19.5	0.21	+1.07%	13.80	19.80	438300	87.14%	3.08B
k Kewpie 2809.TSE	23.25	23.38	23.16	-0.08	-0.34%	16.70	25.88	261000	50.99%	3.23B
t The Japan Steel Works 5631.TSE	51.12	51.84	50.52	-0.31	-0.60%	15.42	52.12	1.15M	86.11%	3.76B
h Hakuhodo DY Holdings 2433.TSE	7.77	7.87	7.75	-0.02	-0.26%	6.70	9.52	613500	95.14%	2.85B
i Information Services International-Dentsu 4812.TSE	45.66	46.56	45.52	-0.72	-1.55%	29.77	48.18	79800	30.52%	2.97B
a Alfresa Holdings 2784.TSE	13.37	13.47	13.35	-0.12	-0.89%	13.01	17.00	344400	59.74%	2.43B
d DeNA 2432.TSE	18.24	18.5	18.16	-0.25	-1.35%	8.04	26.97	5.33M	43.65%	2.03B
j JTEKT 6473.TSE	7.63	7.69	7.57	-0.07	-0.91%	5.77	9.53	678700	49.43%	2.43B
j Japan Airport Terminal 9706.TSE	30.78	31.21	30.66	-0.08	-0.26%	24.69	43.56	227300	61.78%	2.86B
m Mercari 4385.TSE	18.04	18.56	17.04	0.64	+3.68%	10.56	19.05	13.45M	275.89%	2.97B
s Seino Holdings 9076.TSE	15.34	15.61	15.3	-0.15	-0.97%	12.56	17.00	691000	146.14%	2.28B
y Yamaguchi Financial Group 8418.TSE	10.57	10.71	10.57	-0.26	-2.40%	8.53	12.39	629800	78.77%	2.23B
k Kansai Paint 4613.TSE	13.88	13.99	13.86	-0.15	-1.07%	12.90	18.85	597600	78.31%	2.45B
s Suzuken 9987.TSE	36.68	36.99	36.6	-0.10	-0.27%	27.92	37.26	184300	72.62%	2.64B
t Takashimaya 8233.TSE	7.62	7.71	7.6	-0.08	-1.04%	6.51	9.56	1.31M	74.22%	2.31B
c COMSYS Holdings 1721.TSE	22.79	22.81	22.5	0.12	+0.53%	18.13	23.85	421300	93.80%	2.68B
k Kotobuki Spirits 2222.TSE	15.49	15.63	15.44	-0.20	-1.27%	9.96	17.01	549000	95.28%	2.39B
y Yaoko 8279.TSE	64.49	64.55	63.69	0.39	+0.61%	52.90	71.48	58700	125.73%	2.65B
g Goldwin 8111.TSE	58.08	58.71	57.52	-0.13	-0.22%	47.36	70.86	138500	95.95%	2.57B
k Kamigumi 9364.TSE	28.21	28.23	28.03	-0.03	-0.11%	19.36	28.60	217600	68.63%	2.86B
m Maruwa 5344.TSE	234.33	243.91	234.2	-8.65	-3.56%	150.51	322.57	82600	64.02%	2.89B
t Takasago Thermal Engineering 1969.TSE	46.19	46.44	45.81	-0.70	-1.49%	21.28	46.89	252100	84.35%	3.07B
t Tokyo Ohka Kogyo 4186.TSE	26.11	26.29	25.96	-0.23	-0.87%	17.66	30.91	288500	44.60%	3.12B
n NOK 7240.TSE	14.29	14.46	14.28	-0.20	-1.38%	12.38	16.65	301300	87.14%	2.33B
h Hirogin Holdings 7337.TSE	8.64	8.76	8.63	-0.08	-0.92%	6.01	8.87	479200	58.72%	2.59B
s Sumitomo Heavy Industries 6302.TSE	20.81	20.89	20.72	-0.04	-0.19%	18.30	30.71	306400	62.93%	2.50B
f Furukawa Electric 5801.TSE	48.70	50.25	48.7	-1.25	-2.50%	15.18	51.62	3.44M	87.14%	3.43B
r Rakus 3923.TSE	15.57	15.83	15.46	-0.36	-2.26%	9.89	18.58	624100	75.22%	2.82B
m Mitsubishi Logistics 9301.TSE	8.24	8.24	8.11	0.10	+1.23%	5.68	8.24	1.51M	88.76%	2.97B
n Net One Systems 7518.TSE	30.10	6939.14	6939.14	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.41	13.48	13.34	-0.06	-0.45%	11.20	16.64	344500	56.61%	2.39B
k Kose 4922.TSE	40.73	41.18	40.49	-1.02	-2.44%	37.03	73.83	193600	63.13%	2.32B
e EXEO Group 1951.TSE	12.78	12.82	12.67	0.05	+0.39%	9.39	12.94	628600	91.04%	2.64B
d Daicel 4202.TSE	8.35	8.4	8.33	-0.02	-0.24%	7.38	10.24	397500	58.87%	2.21B
s Sumco 3436.TSE	6.76	6.77	6.56	0.13	+1.96%	5.13	17.04	4.56M	90.24%	2.36B
t The 77 Bank 8341.TSE	34.05	34.34	34	-0.26	-0.76%	22.26	34.85	86400	40.88%	2.53B
p PARK24 4666.TSE	12.84	13.01	12.82	-0.16	-1.23%	9.16	14.65	638300	87.88%	2.19B
n NHK Spring 5991.TSE	10.97	11.15	10.96	-0.17	-1.53%	7.73	13.15	490200	83.00%	2.23B
m Miura 6005.TSE	19.61	19.87	19.58	-0.37	-1.85%	15.41	26.20	363300	89.98%	2.27B
k Keihan Holdings 9045.TSE	21.57	21.64	21.39	-0.03	-0.14%	17.44	25.90	189200	95.21%	2.18B
c Calbee 2229.TSE	19.18	19.35	19.13	-0.16	-0.83%	18.33	24.65	286500	95.73%	2.40B
k Kusuri No Aoki Holdings 3549.TSE	24.31	24.52	24.22	-0.23	-0.94%	17.47	25.21	215100	34.51%	2.46B
t TORIDOLL Holdings 3397.TSE	28.53	28.91	28.18	-0.30	-1.04%	22.21	32.43	320500	93.15%	2.50B
t Toyoda Gosei 7282.TSE	18.20	18.32	18.02	-0.07	-0.38%	14.43	21.65	289000	65.91%	2.32B
m Meitetsu 9048.TSE	11.29	11.34	11.23	-0.02	-0.18%	10.56	16.21	488300	74.10%	2.21B
i Iwatani 8088.TSE	10.10	10.21	10.1	-0.10	-0.98%	8.07	16.43	392500	56.92%	2.33B
m Macnica Holdings 3132.TSE	13.19	13.36	12.85	0.33	+2.57%	10.10	18.21	694700	97.01%	2.35B
t TechnoPro Holdings 6028.TSE	27.58	27.67	27.23	-0.11	-0.40%	15.83	28.49	684900	117.30%	2.87B
n Nifco 7988.TSE	23.00	23.3	22.98	-0.34	-1.46%	20.30	26.84	189100	66.56%	2.19B
k Kyudenko 1959.TSE	36.99	37.17	36.76	0.06	+0.16%	29.21	48.24	173600	66.28%	2.62B
t Tokyo Seimitsu 7729.TSE	55.51	56.35	55.51	-0.78	-1.39%	43.69	83.75	225600	71.56%	2.25B
n NIKKON Holdings 9072.TSE	22.73	22.75	22.37	0.03	+0.13%	8.93	23.47	224700	52.71%	2.75B
m Mitsui Fudosan Logistics Park 3471.TSE	701.55	705.02	699.47	-5.25	-0.74%	614.94	757.70	3954	52.33%	2.26B
n Nihon Kohden 6849.TSE	12.09	12.14	12	0.06	+0.50%	10.99	15.97	675300	81.31%	1.97B
k Kyushu Financial Group 7180.TSE	5.00	5.08	5	-0.09	-1.77%	3.70	7.89	730400	55.07%	2.16B
t Tsumura & 4540.TSE	23.12	23.31	23.03	-0.19	-0.82%	17.57	33.80	403900	52.76%	1.74B
m Mitsubishi Materials 5711.TSE	15.63	15.69	15.55	0.02	+0.13%	13.76	20.58	729700	96.67%	2.04B
w Workman 7564.TSE	41.15	41.57	40.8	-0.27	-0.65%	21.89	41.42	202300	73.34%	3.36B
s Sankyu 9065.TSE	49.68	49.91	49.48	0.20	+0.40%	27.38	49.73	127900	63.92%	2.61B
d Dexerials 4980.TSE	14.27	14.57	14.17	-0.28	-1.92%	8.68	16.83	653300	53.75%	2.40B
s SKY Perfect JSAT Holdings 9412.TSE	9.21	9.29	8.93	0.08	+0.88%	4.69	9.35	1.68M	137.90%	2.61B
s Seven Bank 8410.TSE	1.84	1.86	1.83	-0.02	-1.08%	1.61	2.23	4.92M	59.81%	2.15B
t Topcon 7732.TSE	22.63	22.65	22.61	-0.09	-0.40%	8.53	22.86	236200	30.72%	2.39B
h Harmonic Drive Systems 6324.TSE	20.57	21.72	20.48	-1.08	-4.99%	12.16	34.78	804300	61.32%	1.95B
k Kokuyo 7984.TSE	22.46	22.75	22.45	-0.09	-0.40%	14.38	22.66	201800	80.08%	2.53B
t Toei 9605.TSE	33.24	33.59	33.17	-0.25	-0.75%	21.54	42.47	62300	62.43%	2.06B
g GMO internet group 9449.TSE	24.80	25.13	24.72	-0.33	-1.31%	13.05	25.66	146900	41.16%	2.52B
s Socionext 6526.TSE	15.08	15.6	15.03	-0.52	-3.33%	9.02	33.42	7.44M	83.50%	2.64B
a Alps Alpine 6770.TSE	9.89	9.96	9.82	-0.11	-1.10%	6.55	11.25	549500	46.63%	2.03B
s Sumitomo Bakelite 4203.TSE	27.43	27.56	27.33	-0.05	-0.18%	19.55	30.25	153100	55.53%	2.40B
h Hokuhoku Financial Group 8377.TSE	19.30	19.43	19.21	-0.15	-0.77%	10.02	19.86	219600	46.67%	2.37B
n NSK 6471.TSE	4.44	4.45	4.4	0.00	0.00%	3.76	5.77	995000	55.67%	2.17B
t TOMY Company 7867.TSE	21.10	21.39	20.87	0.04	+0.19%	15.15	33.29	580900	62.70%	1.89B
t The Chugoku Electric Power 9504.TSE	4.82	4.84	4.8	-0.03	-0.62%	4.82	8.11	2.05M	68.90%	1.73B
d Descente 8114.TSE	27.71	6939.14	6939.14	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
t Taiyo Yuden 6976.TSE	16.79	17.05	16.65	-0.13	-0.77%	12.14	32.28	1.22M	57.57%	2.09B
o Organo 6368.TSE	52.25	52.39	51.63	-0.69	-1.30%	34.56	60.96	161100	82.37%	2.40B
s SHIFT 3697.TSE	12.08	12.21	12.04	-0.12	-0.98%	4.06	16.16	1.88M	51.37%	3.23B
r Resorttrust 4681.TSE	11.26	11.37	11.17	-0.20	-1.75%	9.22	21.41	705100	108.00%	2.38B
n Nichias 5393.TSE	35.56	35.78	35.19	0.19	+0.54%	21.97	40.58	215800	133.68%	2.29B
n Nishi-Nippon Financial Holdings 7189.TSE	14.95	15.28	14.95	-0.22	-1.45%	10.11	15.41	221300	52.17%	2.08B
v Visional 4194.TSE	63.37	63.98	63.24	-0.29	-0.46%	43.29	66.51	106600	69.28%	2.52B
c Chugin Financial Group 5832.TSE	12.25	12.41	12.22	-0.17	-1.37%	6.54	12.52	207600	48.88%	2.19B
i INFRONEER Holdings 5076.TSE	8.34	8.34	8.19	0.10	+1.21%	7.30	10.36	672900	72.57%	2.07B
y Yamada Holdings 9831.TSE	3.02	3.04	3.02	-0.02	-0.66%	2.66	3.25	2.27M	63.24%	2.09B
j Japan Petroleum Exploration 1662.TSE	6.90	6.91	6.85	-0.04	-0.58%	5.65	8.42	815800	75.45%	1.76B
h Hisamitsu Pharmaceutical 4530.TSE	28.30	28.31	28.06	0.03	+0.11%	22.74	32.23	107900	93.73%	2.06B
m Mabuchi Motor 6592.TSE	14.85	14.91	14.78	-0.13	-0.87%	13.17	18.25	341800	88.39%	1.85B
z Zeon 4205.TSE	10.02	10.08	9.95	-0.02	-0.20%	7.36	10.65	393800	55.82%	1.98B
e Ezaki Glico 2206.TSE	32.59	33.16	32.59	-0.33	-1.00%	24.49	34.60	183100	105.01%	2.07B
m Mizuho Leasing Company 8425.TSE	7.47	7.47	7.4	0.01	+0.13%	5.98	7.55	190600	53.73%	2.09B
n Nagase & 8012.TSE	18.84	18.98	18.81	-0.13	-0.69%	15.34	23.33	231200	86.69%	2.03B
j JGC Holdings 1963.TSE	8.59	8.63	8.48	-0.01	-0.12%	6.66	11.91	616800	57.09%	2.08B
t Toho Holdings 8129.TSE	31.73	32.33	31.73	-0.64	-1.98%	20.97	34.96	151900	71.14%	1.99B
n Nippon Electric Glass 5214.TSE	23.66	23.84	23.64	-0.31	-1.29%	20.19	24.65	241400	64.52%	1.84B
f Fujitsu General 6755.TSE	19.40	19.42	19.39	-0.12	-0.61%	10.57	19.72	372400	66.20%	2.03B
s Sumitomo Pharma Co. 4506.TSE	5.58	5.84	5.52	-0.13	-2.28%	1.81	6.64	11.40M	73.02%	2.22B
d DIC 4631.TSE	20.62	20.89	20.56	-0.21	-1.01%	16.64	23.13	243800	61.71%	1.95B
n Nankai Electric Railway 9044.TSE	14.90	14.92	14.78	0.02	+0.13%	14.36	21.15	185700	55.47%	1.69B
a Aozora Bank 8304.TSE	14.98	15.02	14.89	-0.08	-0.53%	11.64	21.89	1.18M	95.99%	2.07B
a AEON Financial Service 8570.TSE	9.00	9.07	8.98	-0.06	-0.66%	7.57	9.40	465600	50.60%	1.94B
d Dowa Holdings 5714.TSE	32.23	32.55	31.88	0.00	0.00%	27.07	39.27	246800	131.31%	1.92B
n Nissui 1332.TSE	5.79	5.84	5.79	-0.06	-1.03%	5.11	6.59	535800	47.81%	1.80B
p PeptiDream 4587.TSE	11.68	12	11.63	-0.16	-1.35%	8.26	19.95	420500	63.22%	1.51B
p Pola Orbis Holdings 4927.TSE	9.28	9.39	9.27	-0.13	-1.38%	7.84	10.83	263400	54.51%	2.05B
m MODEC 6269.TSE	37.54	37.54	36.5	0.52	+1.40%	13.18	37.54	332400	72.49%	2.56B
a Amano 6436.TSE	29.94	30.57	29.92	-0.16	-0.53%	21.97	30.80	119100	65.60%	2.13B
d Daiei Kankyo 9336.TSE	21.79	21.86	21.58	0.14	+0.65%	15.42	22.26	99100	85.70%	2.15B
h H2O Retailing 8242.TSE	13.26	13.26	13.16	-0.01	-0.08%	10.49	17.41	405300	68.90%	1.60B
a Adeka 4401.TSE	18.57	18.73	18.57	-0.14	-0.75%	14.91	21.67	130100	44.63%	1.89B
i Ito En 2593.TSE	23.45	23.74	23.39	-0.25	-1.05%	19.91	30.25	273400	57.83%	1.98B
d Daishi Hokuetsu Financial Group 7327.TSE	23.04	23.21	22.97	-0.25	-1.07%	12.92	23.81	84600	42.75%	2.01B
c CASIO 6952.TSE	7.20	7.23	7.16	-0.06	-0.83%	6.89	8.81	552900	70.68%	1.64B
r Relo Group 8876.TSE	11.44	11.64	11.39	-0.22	-1.89%	7.54	13.73	576000	96.18%	1.71B
n Nabtesco 6268.TSE	16.19	16.28	16.13	-0.22	-1.34%	13.28	19.94	318600	53.13%	1.94B
w Wacoal Holdings 3591.TSE	32.81	33.08	32.61	-0.19	-0.58%	21.52	36.02	98100	76.85%	1.69B
c create restaurants holdings 3387.TSE	9.51	9.56	9.49	-0.04	-0.42%	6.58	10.58	155200	48.65%	2.00B
k Kagome 2811.TSE	20.34	20.36	20.21	-0.08	-0.39%	18.01	25.77	216800	74.27%	1.87B
n Nippon Shokubai 4114.TSE	11.32	11.35	11.31	-0.06	-0.53%	8.78	12.51	314500	45.01%	1.71B
t TODA corp 1860.TSE	6.29	6.32	6.26	0.04	+0.64%	5.34	7.16	454700	61.34%	1.88B
m Makino Milling Machine 6135.TSE	81.05	81.12	80.42	-0.04	-0.05%	32.91	82.34	158300	51.21%	1.90B
b Bic Camera 3048.TSE	10.51	10.62	10.51	-0.18	-1.68%	8.23	12.14	301000	54.42%	1.80B
t TRIAL Holdings 141A.TSE	14.31	14.43	14	-0.04	-0.28%	12.03	24.77	716500	61.47%	1.75B
t Taiyo Holdings 4626.TSE	41.84	42.05	40.94	0.14	+0.34%	18.64	43.24	137600	59.42%	2.32B
r Round One 4680.TSE	9.01	9.23	8.74	0.19	+2.15%	3.83	9.18	4.11M	125.39%	2.36B
m Maruichi Steel Tube 5463.TSE	24.70	24.74	24.52	0.10	+0.41%	20.69	27.13	122900	69.67%	1.88B
p PAL GROUP Holdings 2726.TSE	25.57	25.88	24.63	0.57	+2.28%	9.96	29.78	575300	78.08%	2.22B
f Fuji Oil Holdings 2607.TSE	20.51	20.59	20.38	0.05	+0.24%	14.42	23.95	324400	78.43%	1.76B
d Daido Steel 5471.TSE	6.96	7.01	6.84	0.12	+1.75%	6.34	12.40	1.05M	133.69%	1.43B
n Nippon Shinyaku 4516.TSE	24.52	24.71	24.36	0.05	+0.20%	17.41	35.27	171600	77.46%	1.65B
t TV Asahi Holdings 9409.TSE	18.01	18.05	17.85	0.03	+0.17%	10.95	19.01	427700	34.83%	1.91B
h House Foods Group 2810.TSE	19.62	19.63	19.46	0.07	+0.36%	17.28	22.38	170500	85.73%	1.84B
a AEON REIT Investment 3292.TSE	871.56	871.56	867.39	-4.26	-0.49%	779.30	979.71	1492	52.70%	1.83B
m Morinaga Milk Industry 2264.TSE	22.84	23.04	22.72	-0.17	-0.74%	17.68	25.47	237100	70.00%	1.91B
m Mitsui Mining & Smelting 5706.TSE	34.86	35.17	34.69	-0.35	-0.99%	22.70	36.26	455700	86.18%	1.99B
a Aeon Delight 9787.TSE	37.40	37.4	37.33	-0.24	-0.64%	22.29	38.45	31600	31.21%	1.79B
n NSD 9759.TSE	23.95	24.19	23.95	-0.27	-1.11%	17.31	25.04	93500	64.03%	1.83B
s Suruga Bank 8358.TSE	9.24	9.28	9.17	-0.03	-0.32%	4.78	9.41	237400	34.25%	1.68B
t Teijin 3401.TSE	7.76	7.82	7.73	-0.09	-1.15%	7.45	10.24	829200	112.63%	1.50B
u ULVAC 6728.TSE	34.71	34.81	34.27	-0.10	-0.29%	27.37	71.13	309400	106.15%	1.71B
t The Shiga Bank 8366.TSE	41.08	41.98	40.94	-1.31	-3.09%	21.17	43.91	106300	63.61%	1.89B
k Konica Minolta 4902.TSE	3.00	3.02	2.98	-0.04	-1.32%	2.37	4.62	2.62M	75.39%	1.48B
p Paltac 8283.TSE	28.58	28.79	28.42	-0.09	-0.31%	24.75	31.51	55900	75.34%	1.76B
r Rorze 6323.TSE	11.57	11.83	11.49	0.00	0.00%	7.07	21.72	1.14M	81.26%	2.03B
s SHO-BOND Holdings 1414.TSE	33.82	33.82	33.64	-0.10	-0.29%	31.16	46.03	105700	67.27%	1.73B
j Japan Elevator Service Holdings 6544.TSE	27.31	27.37	26.92	0.25	+0.92%	14.01	27.31	377900	121.73%	2.43B
n Nippon Gas 8174.TSE	18.13	18.13	17.95	-0.03	-0.17%	13.30	18.40	206900	64.54%	1.98B
k Kyoritsu Maintenance 9616.TSE	24.54	24.57	24.13	-0.01	-0.04%	14.87	25.51	283600	45.57%	1.92B
n Nojima 7419.TSE	19.98	20.14	19.8	0.05	+0.25%	9.59	21.51	238500	76.50%	1.91B
s Sansan 4443.TSE	14.23	15.02	14.2	-0.37	-2.53%	8.70	16.98	1.03M	159.54%	1.80B
h Hino Motors 7205.TSE	3.15	3.19	3.12	-0.07	-2.17%	2.38	3.93	2.95M	95.82%	1.81B
k Kaneka 4118.TSE	27.16	27.29	27.12	-0.16	-0.59%	21.82	28.08	131000	69.24%	1.71B
g GS Yuasa 6674.TSE	17.50	17.67	17.38	-0.17	-0.96%	13.45	21.27	275500	55.97%	1.75B
j JEOL 6951.TSE	28.98	29.19	28.87	-0.25	-0.86%	27.41	48.82	200900	65.11%	1.48B
s Shikoku Electric Power Company 9507.TSE	8.12	8.17	8.06	-0.01	-0.12%	6.53	9.53	799700	115.01%	1.67B
i Itoham Yonekyu Holdings 2296.TSE	34.77	34.77	34.63	-0.08	-0.23%	23.94	35.34	79400	43.32%	1.97B
h Heiwa 6412.TSE	14.16	14.38	14.16	-0.30	-2.07%	12.08	16.58	253000	111.84%	1.40B
t Takeuchi Mfg. 6432.TSE	31.61	31.68	31.5	-0.17	-0.53%	24.93	42.89	83300	36.86%	1.46B
m Mixi 2121.TSE	22.90	23.14	22.9	-0.22	-0.95%	14.89	24.84	111200	60.70%	1.55B
f FP 7947.TSE	19.71	19.84	19.67	-0.02	-0.10%	14.38	22.61	83000	52.52%	1.59B
s Sawai Group Holdings 4887.TSE	12.19	12.33	12.17	-0.12	-0.97%	11.30	14.62	323600	50.51%	1.41B
d Daiwabo Holdings 3107.TSE	17.15	17.5	17.12	-0.18	-1.04%	14.63	21.91	235600	93.34%	1.54B
m Mitsubishi Logisnext 7105.TSE	14.68	14.89	14.49	-0.01	-0.07%	7.00	15.35	123200	37.47%	1.57B
i Izumi 8273.TSE	23.02	23.07	22.75	0.17	+0.74%	18.89	25.71	91300	89.44%	1.62B
n Nippon Kayaku 4272.TSE	9.02	9.05	9	-0.06	-0.66%	7.50	9.54	420400	71.50%	1.43B
m Morinaga&Co 2201.TSE	16.31	16.41	16.3	-0.10	-0.61%	15.36	20.77	199400	62.53%	1.40B
s SENKO Group Holdings 9069.TSE	13.54	13.64	13.37	-0.01	-0.07%	6.64	13.55	975800	148.08%	2.31B
m Meitec 9744.TSE	22.23	22.38	22.14	-0.11	-0.49%	18.03	23.74	165300	52.73%	1.72B
t Takara Holdings 2531.TSE	8.81	8.87	8.71	0.04	+0.46%	6.47	8.99	782400	120.59%	1.72B
m Money Forward 3994.TSE	32.27	33.65	32.27	-1.21	-3.61%	23.26	45.76	346500	73.16%	1.78B
n Nipro 8086.TSE	8.93	8.96	8.81	0.03	+0.34%	7.40	10.06	580900	100.00%	1.46B
p Pigeon 7956.TSE	12.55	12.72	12.53	-0.11	-0.87%	8.49	13.11	428800	41.58%	1.50B
t The Sumitomo Warehouse 9303.TSE	21.03	21.06	20.82	0.08	+0.38%	15.57	21.04	93000	67.29%	1.63B
k Keisei Electric Railway 9009.TSE	9.90	10.15	9.82	0.01	+0.10%	8.27	16.74	3.29M	118.85%	4.77B
k K””s Holdings 8282.TSE	9.86	9.88	9.83	-0.09	-0.90%	7.94	10.87	368300	55.44%	1.59B
i Inaba Denki Sangyo 9934.TSE	26.49	26.67	26.38	-0.06	-0.23%	21.59	27.46	74100	86.11%	1.49B
c Citizen Watch 7762.TSE	5.79	5.86	5.79	-0.09	-1.53%	5.11	7.22	1.37M	114.72%	1.41B
u UACJ 5741.TSE	34.63	34.63	34.21	0.27	+0.79%	23.22	36.90	86400	53.64%	1.57B
j JustSystems 4686.TSE	24.29	24.43	24.15	-0.29	-1.18%	16.00	25.66	116600	92.90%	1.56B
m Mitsubishi Shokuhin 7451.TSE	43.86	43.92	43.86	-0.28	-0.63%	28.85	44.26	392600	162.21%	1.90B
u UBE 4208.TSE	15.46	15.52	15.39	-0.04	-0.26%	12.57	19.36	410900	68.96%	1.50B
s Sotetsu Holdings 9003.TSE	15.27	15.31	15.12	0.10	+0.66%	14.03	19.05	282400	93.60%	1.47B
k Kanematsu 8020.TSE	18.51	18.68	18.45	-0.16	-0.86%	13.88	19.12	177400	54.69%	1.55B
y YONEX 7906.TSE	20.12	20.14	19.83	0.06	+0.30%	7.13	20.12	153600	54.35%	1.72B
a Aica Kogyo 4206.TSE	25.26	25.38	25.18	-0.02	-0.08%	20.30	25.41	123100	67.06%	1.59B
h Hazama Ando 1719.TSE	10.14	10.16	10.05	0.05	+0.50%	6.74	10.26	398200	51.93%	1.59B
o Osaka Soda 4046.TSE	11.72	11.87	11.05	0.68	+6.16%	8.96	15.67	817100	204.71%	1.48B
d Digital Garage 4819.TSE	35.11	35.94	34.97	-0.65	-1.82%	13.83	36.04	79000	56.71%	1.61B
s Saizeriya 7581.TSE	34.35	34.83	34.04	0.16	+0.47%	26.91	40.75	187700	43.89%	1.68B
f freee K.K. 4478.TSE	26.75	29.01	26.61	-2.20	-7.60%	14.07	28.95	627900	169.70%	1.58B
o Okuma 6103.TSE	26.30	26.47	25.81	0.11	+0.42%	18.18	26.30	293300	107.72%	1.59B
h Hokuetsu 3865.TSE	6.93	6.93	6.88	-0.03	-0.43%	6.38	16.18	128700	54.87%	1.16B
t Tokuyama 4043.TSE	20.51	20.99	20.44	0.10	+0.49%	14.52	20.83	536400	89.53%	1.48B
t TS TECH 7313.TSE	11.35	11.41	11.31	0.00	0.00%	9.99	13.11	240100	98.11%	1.35B
t Tokai Carbon 5301.TSE	7.07	7.12	7.02	-0.04	-0.56%	5.13	7.20	756900	65.12%	1.51B
t The San-in Godo Bank 8381.TSE	8.65	8.77	8.63	-0.10	-1.14%	6.39	9.42	459200	104.99%	1.31B
e EDION 2730.TSE	13.53	13.59	13.51	-0.11	-0.81%	9.62	13.64	182400	62.16%	1.42B
o Okinawa Cellular Telephone Company 9436.TSE	34.45	34.56	34	0.44	+1.29%	21.15	34.45	79500	156.88%	1.62B
h Hanwa 8078.TSE	36.57	36.85	36.57	-0.38	-1.03%	27.94	41.60	70500	79.68%	1.48B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.52	29.11	27.96	0.41	+1.46%	8.66	28.52	415900	106.07%	2.13B
m Meidensha 6508.TSE	33.27	33.69	32.48	0.62	+1.90%	16.26	33.27	230800	97.92%	1.51B
a ARIAKE JAPAN 2815.TSE	45.59	45.8	45.24	0.19	+0.42%	29.61	46.12	55900	71.43%	1.45B
t TKC 9746.TSE	29.91	30.19	29.87	-0.12	-0.40%	20.18	30.03	59200	73.45%	1.53B
r Rengo 3941.TSE	5.10	5.12	5.09	-0.02	-0.39%	4.71	7.91	897300	63.14%	1.26B
p Penta-Ocean Construction 1893.TSE	6.05	6.1	6.01	0.00	0.00%	3.75	6.20	1.26M	59.47%	1.71B
m Max 6454.TSE	31.61	31.99	31.57	-0.13	-0.41%	19.77	32.86	57400	65.69%	1.45B
z ZENKOKU HOSHO 7164.TSE	22.30	22.43	22.21	-0.03	-0.13%	18.82	41.53	233400	75.48%	3.01B
s Starts 8850.TSE	29.63	29.73	29.32	0.09	+0.30%	19.05	29.87	42600	68.13%	1.46B
m Matsui Securities 8628.TSE	4.79	4.84	4.79	-0.04	-0.83%	4.66	5.62	712700	97.72%	1.23B
n North Pacific Bank 8524.TSE	3.96	3.97	3.93	-0.03	-0.75%	2.15	4.07	1.36M	71.21%	1.50B
m MIRAIT ONE 1417.TSE	17.26	17.56	17.26	-0.33	-1.88%	11.17	17.86	274000	95.19%	1.55B
a ANYCOLOR 5032.TSE	27.06	27.55	26.92	-0.21	-0.77%	13.10	27.50	372800	82.66%	1.65B
t Tsubakimoto Chain 6371.TSE	12.52	12.61	12.52	-0.10	-0.79%	8.77	14.24	152800	69.30%	1.28B
y Yoshinoya Holdings 9861.TSE	22.18	22.25	22.07	-0.16	-0.72%	17.14	24.36	166800	60.49%	1.44B
f Fuji 6134.TSE	15.60	15.88	15.55	-0.27	-1.70%	12.09	18.05	194200	57.69%	1.38B
f Financial Products Group 7148.TSE	16.61	16.62	16.34	0.18	+1.10%	10.62	19.79	248300	71.75%	1.39B
s SAN-A 2659.TSE	20.21	20.28	20.08	-0.03	-0.15%	14.58	21.39	72400	55.93%	1.25B
n Nohmi Bosai 6744.TSE	26.51	26.68	26.2	0.04	+0.15%	13.66	26.51	73000	73.04%	1.56B
j JVCKENWOOD 6632.TSE	7.95	7.99	7.87	-0.07	-0.87%	4.28	11.81	706100	50.04%	1.17B
n Nishimatsu Construction 1820.TSE	33.36	33.47	33.09	0.14	+0.42%	25.62	37.11	112600	71.85%	1.32B
n Nihon M&A Center Holdings 2127.TSE	4.84	4.91	4.8	-0.06	-1.22%	3.36	6.77	1.56M	47.65%	1.53B
s SWCC 5805.TSE	46.84	47.05	46.15	-0.51	-1.08%	18.22	55.96	197000	80.45%	1.38B
t Tokai Rika 6995.TSE	14.88	15.01	14.82	0.00	0.00%	11.79	17.08	105800	63.88%	1.26B
s Ship Healthcare Holdings 3360.TSE	12.96	13.07	12.94	-0.11	-0.84%	12.25	17.05	236400	69.20%	1.22B
s Seria 2782.TSE	18.42	18.58	18.35	-0.05	-0.27%	16.12	24.63	166100	36.85%	1.39B
l LINTEC 7966.TSE	19.58	19.8	19.53	-0.12	-0.61%	16.31	24.59	194800	96.33%	1.30B
l Leopalace21 8848.TSE	4.50	4.59	4.48	0.04	+0.90%	2.59	4.71	1.25M	34.15%	1.43B
f Fuji 8278.TSE	13.93	14.02	13.89	-0.13	-0.92%	11.82	15.44	59700	79.75%	1.21B
d Denka 4061.TSE	13.92	14.14	13.92	-0.17	-1.21%	11.65	17.26	318800	67.88%	1.20B
c Create SD Holdings 3148.TSE	22.03	22.1	21.75	0.06	+0.27%	17.34	22.68	81300	32.14%	1.42B
o Okamura 7994.TSE	15.34	15.63	15.34	-0.23	-1.48%	10.86	15.65	159500	78.31%	1.45B
d DCM Holdings 3050.TSE	9.24	9.35	9.21	-0.01	-0.11%	8.45	10.99	277700	120.56%	1.24B
o Ohsho Food Service 9936.TSE	24.60	24.67	24.22	0.12	+0.49%	15.80	25.06	84700	72.60%	1.39B
f Fukuda Denshi 6960.TSE	48.02	49.27	47.6	-1.01	-2.06%	37.03	57.43	24200	153.10%	1.38B
s Sumitomo Riko 5191.TSE	11.77	11.83	11.71	-0.09	-0.76%	7.03	12.57	115400	46.00%	1.22B
t The Hyakugo Bank 8368.TSE	4.94	5.05	4.93	-0.07	-1.40%	3.43	5.25	451500	77.74%	1.21B
h Hokuriku Electric Power Company 9505.TSE	4.75	4.77	4.72	-0.04	-0.84%	4.58	7.33	986700	63.86%	992.01M
e EXEDY 7278.TSE	28.31	28.73	28.31	-0.33	-1.15%	15.93	33.32	74500	48.36%	1.03B
c Colowide 7616.TSE	12.62	12.68	12.53	-0.03	-0.24%	10.31	16.38	168900	67.87%	1.34B
d Daiichikosho 7458.TSE	11.15	11.25	10.83	0.28	+2.58%	9.83	14.36	684600	192.28%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	16.97	17.23	16.97	-0.32	-1.85%	13.54	22.36	128800	50.91%	1.14B
m Monex Group 8698.TSE	4.81	4.87	4.79	-0.06	-1.23%	3.79	7.83	1.67M	45.50%	1.21B
n Nakanishi 7716.TSE	13.15	13.26	13.14	-0.11	-0.83%	12.25	18.88	115400	57.69%	1.10B
i Itochu Enex 8133.TSE	11.80	11.86	11.72	0.05	+0.43%	8.99	11.81	83900	67.37%	1.33B
j JMDC 4483.TSE	25.19	25.46	25	-0.27	-1.06%	16.35	33.79	331200	71.96%	1.65B
s Sanki Engineering 1961.TSE	27.20	27.44	27.03	0.00	0.00%	11.90	27.45	150100	75.75%	1.41B
d Daiseki 9793.TSE	24.04	24.36	24.01	-0.30	-1.23%	18.48	30.02	58600	42.00%	1.15B
a Ain Holdings 9627.TSE	35.13	37.68	34.8	-4.67	-11.73%	26.71	40.66	851400	504.89%	1.23B
t Tokyo Kiraboshi Financial Group 7173.TSE	39.76	40.04	39.34	-0.26	-0.65%	24.32	40.66	72300	66.54%	1.20B
s Sinfonia Technology 6507.TSE	59.19	59.82	56.62	1.99	+3.48%	13.67	59.34	336600	109.69%	1.67B
m Meiko Electronics 6787.TSE	39.90	40.73	39.9	-0.82	-2.01%	26.68	63.84	92900	56.07%	1.02B
k Kumagai Gumi 1861.TSE	29.53	29.77	29.42	-0.19	-0.64%	21.26	30.26	109500	65.41%	1.27B
a Anritsu 6754.TSE	11.47	11.5	11.31	0.00	0.00%	6.48	11.66	591800	48.98%	1.47B
c Chudenko 1941.TSE	23.45	23.59	23.21	-0.05	-0.21%	17.36	24.57	45100	53.95%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	18.78	18.94	18.72	-0.14	-0.74%	14.11	19.57	125900	49.97%	1.27B
m MITSUI E&S 7003.TSE	16.16	16.42	15.99	-0.25	-1.52%	4.80	17.35	5.10M	55.06%	1.63B
a Aiful 8515.TSE	2.86	2.89	2.84	0.00	0.00%	1.94	3.45	1.29M	47.24%	1.37B
t Token 1766.TSE	95.76	95.83	94.93	0.22	+0.23%	59.63	96.60	14900	26.72%	1.29B
j Juroku Financial Group 7380.TSE	33.69	34	33.62	-0.32	-0.94%	24.92	34.70	44800	47.85%	1.21B
u Ushio 6925.TSE	12.00	12.13	11.96	-0.20	-1.64%	10.72	14.59	159800	51.37%	1.06B
i Inabata & 8098.TSE	22.00	22.1	21.89	0.00	0.00%	19.01	23.63	125100	114.51%	1.20B
s Sumitomo Densetsu 1949.TSE	43.65	44.69	43.44	-1.19	-2.65%	18.38	46.47	63700	63.79%	1.54B
d Duskin 4665.TSE	25.27	25.45	25.27	-0.18	-0.71%	20.37	27.90	101900	98.64%	1.19B
m Mitani 8066.TSE	15.34	15.42	15	0.57	+3.86%	8.82	15.34	41000	265.54%	1.28B
s Sangetsu 8130.TSE	19.97	20.16	19.88	-0.09	-0.45%	17.43	22.95	244100	141.98%	1.17B
t Tokyo Steel Manufacturing 5423.TSE	10.34	10.46	10.34	-0.05	-0.48%	9.28	14.23	159300	48.32%	1.06B
n Nippn 2001.TSE	15.00	15.02	14.93	-0.05	-0.33%	13.52	16.48	259000	114.03%	1.17B
k Kaken Pharmaceutical 4521.TSE	26.26	26.39	26.05	-0.12	-0.45%	21.11	32.47	142800	84.87%	994.51M
k Kissei Pharmaceutical 4547.TSE	28.94	29.53	28.76	-0.39	-1.33%	19.02	29.78	59300	52.43%	1.24B
r Ricoh Leasing 8566.TSE	35.94	36.15	35.74	-0.24	-0.66%	30.17	39.09	22600	59.95%	1.11B
s Shochiku 9601.TSE	93.54	93.89	92.08	1.35	+1.46%	55.98	98.14	30700	99.38%	1.29B
i Ichigo 2337.TSE	2.64	2.66	2.63	-0.01	-0.38%	2.12	3.07	442000	71.24%	1.11B
s Seiko Group 8050.TSE	26.99	27.1	26.75	-0.32	-1.17%	17.12	34.95	78500	74.20%	1.10B
n Noritsu Koki 7744.TSE	30.91	31.23	30.84	-0.38	-1.21%	18.60	33.49	66500	69.14%	1.10B
a AS ONE 7476.TSE	16.72	16.81	16.57	0.06	+0.36%	14.71	21.43	200600	123.51%	1.20B
r Raysum 8890.TSE	39.25	40.87	40.87	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	34.42	34.77	34.28	-0.47	-1.35%	23.35	34.89	119700	76.77%	1.39B
m Musashi Seimitsu Industry 7220.TSE	18.95	19.3	18.82	-0.50	-2.57%	9.99	26.93	519000	56.21%	1.24B
n Nishi-Nippon Railroad 9031.TSE	14.75	14.92	14.75	-0.05	-0.34%	13.66	16.89	150500	98.76%	1.14B
a AZ-COM MARUWA Holdings 9090.TSE	7.79	7.92	7.67	0.08	+1.04%	6.45	10.78	377800	147.32%	1.05B
m Maruha Nichiro 1333.TSE	21.15	21.28	21.12	-0.20	-0.94%	18.20	23.70	134900	51.27%	1.07B
o Open Up Group 2154.TSE	12.03	12.11	11.98	-0.18	-1.47%	10.61	16.02	241500	153.07%	1.05B
y Yodogawa Steel Works 5451.TSE	38.44	38.58	38.3	-0.18	-0.47%	24.66	41.99	34200	33.20%	1.11B
p Pressance 3254.TSE	15.81	16.58	16.53	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	26.99	27.2	26.82	0.00	0.00%	12.64	26.99	147600	85.73%	1.53B
t Toyo Ink SC Holdings 4634.TSE	20.32	20.45	20.13	0.05	+0.25%	16.67	27.74	238700	152.69%	1.01B
s Sanken Electric 6707.TSE	54.45	56.35	54.23	-1.49	-2.66%	33.40	55.94	135400	83.74%	1.17B
j JINS HOLDINGS 3046.TSE	59.05	63.35	59.05	0.10	+0.17%	20.49	64.26	613200	347.67%	1.38B
h Hokkaido Electric Power 9509.TSE	4.79	4.86	4.79	-0.08	-1.64%	4.02	10.81	3.06M	60.13%	983.68M
c C.Uyemura & 4966.TSE	61.62	62.94	61.41	-0.75	-1.20%	55.90	83.55	12300	56.99%	993.98M
g GungHo Online Entertainment 3765.TSE	18.80	19.02	18.77	-0.34	-1.78%	14.13	22.46	87300	36.51%	1.02B
s SUNCORPORATION 6736.TSE	43.92	45.1	43.51	-0.99	-2.20%	15.20	68.20	59600	150.89%	978.00M
h Heiwa Real Estate 8803.TSE	31.40	31.61	31.19	-0.06	-0.19%	23.43	34.32	64900	79.68%	1.05B
n Nippon Soda 4041.TSE	20.57	20.73	20.48	-0.10	-0.48%	15.50	21.03	87800	60.17%	1.13B
p Pilot 7846.TSE	27.93	28.03	27.78	-0.08	-0.29%	24.10	32.54	48900	66.87%	1.08B
d Dai-Dan 1980.TSE	30.22	30.22	29.39	0.19	+0.63%	9.54	30.22	183700	80.01%	1.30B
t Toagosei 4045.TSE	9.75	9.81	9.75	-0.03	-0.31%	8.51	11.34	141400	61.98%	1.07B
o Okumura 1833.TSE	29.39	29.49	29.28	-0.12	-0.41%	24.21	33.75	50700	61.63%	1.05B
n Namura Shipbuilding 7014.TSE	16.72	16.72	16.18	0.27	+1.64%	7.42	17.52	5.60M	104.33%	1.16B
t The Nisshin OilliO Group 2602.TSE	32.54	32.79	32.51	-0.43	-1.30%	28.53	37.62	64300	72.91%	1.06B
a ARCS 9948.TSE	20.02	20.1	19.78	0.02	+0.10%	15.90	21.04	50800	88.24%	1.08B
h H.U. Group Holdings 4544.TSE	21.07	21.19	20.68	0.15	+0.72%	13.77	21.51	362900	120.23%	1.20B
f F.C.C. 7296.TSE	19.24	19.42	19.24	-0.11	-0.57%	11.72	22.30	94600	55.20%	931.44M
k KATITAS 8919.TSE	16.06	16.99	16.06	-0.52	-3.14%	9.92	16.58	399600	154.94%	1.26B
n Nitto Boseki 3110.TSE	34.07	35.32	34.07	-1.20	-3.40%	20.98	49.53	467700	81.21%	1.24B
h Hitachi Zosen 7004.TSE	6.56	6.57	6.51	-0.04	-0.61%	5.30	8.72	262900	49.33%	1.10B
f Future 4722.TSE	15.11	15.31	15.08	-0.23	-1.50%	9.10	15.34	151900	69.67%	1.34B
k Kato Sangyo 9869.TSE	37.26	37.47	37.19	-0.11	-0.29%	25.12	38.17	17300	38.71%	1.16B
a ARE Holdings 5857.TSE	12.55	12.73	12.48	-0.19	-1.49%	10.51	13.69	281800	82.17%	961.72M
d DAIHEN 6622.TSE	42.81	43.51	42.12	0.42	+0.99%	34.28	69.16	116000	102.84%	1.02B
s Seiren 3569.TSE	16.97	17.17	16.93	-0.07	-0.41%	14.12	19.18	104100	83.01%	994.96M
g Glory 6457.TSE	21.80	21.91	21.66	-0.12	-0.55%	14.88	21.92	253700	109.04%	1.25B
s Shinkin Central Bank 8421.TSE	1401.71	1404.48	1400.32	-9.10	-0.65%	1290.93	1867.16	46	47.20%	992.72M
c COVER 5253.TSE	13.70	13.94	13.65	-0.04	-0.29%	9.72	22.09	1.73M	44.15%	899.27M
s Sanyo Special Steel 5481.TSE	19.54	19.1	19.03	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	11.96	12.11	11.94	-0.11	-0.91%	9.68	14.52	125000	73.01%	984.48M
f Fukuyama Transporting 9075.TSE	23.63	24.01	23.45	-0.43	-1.79%	22.24	29.50	105400	115.66%	937.43M
t Taikisha 1979.TSE	17.13	17.32	17.13	-0.12	-0.70%	13.24	17.42	167900	77.76%	1.11B
s Sakata Seed 1377.TSE	23.56	23.66	23.45	-0.22	-0.93%	20.78	27.33	68500	40.16%	1.02B
i Ichibanya 7630.TSE	6.25	6.32	6.25	-0.06	-0.95%	6.06	8.91	229800	93.98%	997.60M
t The Kiyo Bank 8370.TSE	17.56	17.76	17.56	-0.19	-1.07%	10.47	18.20	82900	50.35%	1.12B
f Fujimi 5384.TSE	12.78	12.88	12.78	-0.12	-0.93%	10.81	25.31	101900	54.87%	948.20M
s SAKURA Internet 3778.TSE	27.65	28.17	26.61	0.97	+3.64%	14.65	69.33	6.20M	355.46%	1.11B
t T-Gaia 3738.TSE	17.66	6939.14	6939.14	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
f Fuji Seal International 7864.TSE	17.40	17.6	17.4	-0.09	-0.51%	11.30	18.66	55200	48.63%	928.91M
k Kureha 4023.TSE	21.48	21.68	21.37	-0.17	-0.79%	16.38	23.95	423100	84.87%	1.07B
n Noevir Holdings 4928.TSE	29.84	30.01	29.77	-0.33	-1.09%	27.33	38.04	36600	66.88%	1.02B
t Toshiba Tec 6588.TSE	19.92	20.17	19.87	-0.24	-1.19%	14.42	25.54	85700	61.36%	1.05B
n Nihon Parkerizing 4095.TSE	8.51	8.55	8.44	0.06	+0.71%	6.74	9.15	95900	58.06%	969.83M
t Takuma 6013.TSE	13.82	13.91	13.71	-0.08	-0.58%	9.82	14.44	231800	102.75%	1.04B
p Paramount Bed Holdings 7817.TSE	17.95	18.08	17.92	-0.13	-0.72%	15.04	19.07	72900	65.76%	1.01B
a ASKUL 2678.TSE	10.81	10.9	10.77	0.01	+0.09%	9.49	15.44	366600	86.18%	1.01B
b Belc 9974.TSE	51.00	51.77	49.89	1.83	+3.72%	34.97	51.50	57000	264.42%	1.06B
n Nissan Shatai 7222.TSE	7.61	7.79	7.55	-0.11	-1.42%	5.74	7.93	97500	101.09%	1.03B
n Nisshinbo Holdings 3105.TSE	6.31	6.37	6.31	-0.07	-1.10%	5.18	8.78	563500	61.65%	985.82M
k Komeri 8218.TSE	19.85	19.99	19.78	-0.19	-0.95%	18.76	26.40	39000	51.01%	940.77M
t Tamron 7740.TSE	23.38	23.84	23.38	-0.26	-1.10%	17.97	33.22	125600	91.37%	940.73M
k Konoike Transport 9025.TSE	20.06	20.19	19.92	0.03	+0.15%	11.22	20.48	132600	112.02%	1.06B
k Kaga Electronics 8154.TSE	18.50	18.69	18.49	-0.06	-0.32%	14.26	22.20	68700	60.79%	972.28M
m Mitsubishi Pencil 7976.TSE	14.20	14.29	14.16	-0.20	-1.39%	12.83	17.99	119800	62.23%	784.24M
c CKD 6407.TSE	15.97	16.15	15.96	-0.14	-0.87%	11.50	23.26	193600	55.81%	1.07B
a Aichi Financial Group 7389.TSE	17.90	17.92	17.69	0.10	+0.56%	14.61	20.79	128500	96.35%	878.62M
l Lifenet Insurance 7157.TSE	15.69	15.8	15.12	0.56	+3.70%	7.73	15.69	273800	163.25%	1.26B
o Okasan Securities Group 8609.TSE	4.75	4.82	4.73	-0.02	-0.42%	3.78	5.43	187900	48.52%	956.65M
o OSG 6136.TSE	11.52	11.58	11.46	-0.09	-0.78%	10.18	14.24	283500	69.56%	943.43M
j JACCS 8584.TSE	27.58	28.03	27.55	-0.53	-1.89%	21.70	37.70	84900	107.62%	958.12M
o Orient 8585.TSE	6.13	6.28	5.88	0.20	+3.37%	4.57	7.48	1.28M	240.90%	1.05B
a Appier Group 4180.TSE	10.19	10.41	10.11	-0.27	-2.58%	6.70	13.11	746500	94.72%	1.04B
d Daio Paper 3880.TSE	5.70	5.74	5.69	-0.06	-1.04%	4.94	7.91	143900	43.06%	948.05M
t Tadano 6395.TSE	6.74	6.79	6.72	-0.04	-0.59%	5.79	8.68	194300	71.75%	857.36M
b Bunka Shutter 5930.TSE	14.82	14.94	14.79	-0.02	-0.13%	9.40	15.17	54900	59.97%	1.05B
m Micronics Japan 6871.TSE	26.92	27.2	26.47	0.28	+1.05%	17.42	58.95	691000	68.12%	1.04B
h Hokkoku Financial Holdings 7381.TSE	33.38	33.97	33.38	-0.70	-2.05%	27.34	41.33	41300	75.12%	757.78M
a Aichi Steel 5482.TSE	55.93	56.21	53.85	1.52	+2.79%	18.61	61.82	128300	61.02%	1.07B
t Towa Pharmaceutical 4553.TSE	21.68	22.27	21.65	-0.60	-2.69%	16.09	22.81	75500	49.58%	1.07B
m MCJ 6670.TSE	9.27	9.32	9.12	0.00	0.00%	7.47	10.84	207500	115.55%	902.41M
a Adastria 2685.TSE	20.48	20.54	20.24	-0.12	-0.58%	17.94	26.56	225700	97.28%	948.29M
c Cybozu 4776.TSE	21.86	22.48	21.75	-0.73	-3.23%	9.18	22.71	140400	59.22%	1.01B
f Ferrotec Holdings 6890.TSE	18.22	18.49	18.19	-0.14	-0.76%	11.78	20.36	228000	44.90%	852.85M
a Aisan Industry 7283.TSE	12.07	12.15	12.03	-0.06	-0.49%	7.91	14.65	91700	40.32%	688.34M
t Trusco Nakayama 9830.TSE	13.98	14.16	13.98	-0.15	-1.06%	11.59	17.78	84700	62.73%	922.01M
n NTN 6472.TSE	1.48	1.48	1.46	0.00	0.00%	1.34	2.11	2.10M	77.70%	781.41M
k KOMEDA Holdings 3543.TSE	19.75	19.82	19.62	0.02	+0.10%	16.13	21.02	96700	65.10%	898.45M
m Maeda Kosen 7821.TSE	14.23	14.3	13.93	0.23	+1.64%	9.29	14.85	135900	84.22%	954.66M
h Heiwado 8276.TSE	19.97	20.12	19.62	0.88	+4.61%	12.78	19.97	232900	194.70%	995.52M
s Systena 2317.TSE	2.74	2.78	2.73	-0.03	-1.08%	1.62	2.81	541100	59.92%	979.77M
t Torii Pharmaceutical 4551.TSE	43.99	43.99	43.92	-0.22	-0.50%	21.80	44.40	47900	15.24%	1.24B
t The Bank of Nagoya 8522.TSE	55.51	56.28	55.17	-0.78	-1.39%	34.72	57.77	58800	79.13%	910.02M
j JAC Recruitment 2124.TSE	6.73	6.84	6.7	-0.08	-1.17%	3.90	6.86	318700	118.03%	1.06B
m Mani 7730.TSE	8.32	8.38	8.3	0.01	+0.12%	7.45	15.52	217100	62.46%	819.54M
p PHC Holdings 6523.TSE	6.36	6.47	6.36	-0.16	-2.45%	5.81	10.11	128000	81.41%	803.02M
t TOKAI Holdings 3167.TSE	6.86	6.9	6.85	-0.03	-0.44%	5.89	7.11	117100	67.74%	896.56M
e Elecom 6750.TSE	12.59	12.75	12.53	-0.08	-0.63%	8.94	12.67	126900	85.81%	961.16M
t The Monogatari 3097.TSE	24.84	24.91	24.18	0.47	+1.93%	20.24	35.70	426400	155.71%	956.92M
v Valor Holdings 9956.TSE	17.03	17.08	16.84	0.09	+0.53%	13.26	17.76	84700	93.28%	896.89M
m Mitsui High-tec 6966.TSE	5.08	5.16	5.06	-0.04	-0.78%	3.60	13.38	448800	65.81%	928.27M
r ROYAL HOLDINGS 8179.TSE	17.92	17.94	17.43	0.26	+1.47%	14.33	19.22	422000	200.82%	882.08M
k Kasumigaseki Capital 3498.TSE	90.42	91.04	88.82	0.32	+0.36%	54.68	127.61	234300	75.97%	892.08M
k Kura Sushi 2695.TSE	22.24	22.31	22	0.03	+0.14%	16.73	34.47	135700	67.96%	883.78M
s Shin-Etsu Polymer 7970.TSE	11.29	11.39	11.28	-0.09	-0.79%	8.65	11.79	75700	47.85%	906.80M
j Joyful Honda 3191.TSE	13.98	14.07	13.98	-0.16	-1.13%	11.39	15.15	399200	130.33%	842.13M
j JAPAN MATERIAL 6055.TSE	9.94	10.05	9.91	-0.10	-1.00%	6.69	18.28	267900	51.14%	1.02B
s Senshu Ikeda Holdings 8714.TSE	3.66	3.7	3.64	-0.06	-1.61%	2.08	3.88	1.29M	60.95%	1.02B
f Fuji Kyuko 9010.TSE	14.10	14.23	14.1	-0.13	-0.91%	13.33	32.61	83100	62.92%	748.70M
f Fuso Chemical 4368.TSE	25.95	26.37	25.78	-0.28	-1.07%	20.38	34.15	70300	94.66%	915.00M
t Tokai Tokyo Financial Holdings 8616.TSE	3.36	3.37	3.33	0.01	+0.30%	2.78	3.99	434800	71.86%	843.01M
n Nippon Densetsu Kogyo 1950.TSE	16.75	16.86	16.71	-0.03	-0.18%	10.80	17.49	35400	40.71%	978.78M
t The Nanto Bank 8367.TSE	28.35	28.59	28.28	-0.29	-1.01%	16.47	28.85	60300	52.62%	890.23M
t Takasago International 4914.TSE	48.37	48.85	48.02	0.18	+0.37%	20.96	48.37	34700	73.81%	942.69M
t Toyo Construction 1890.TSE	10.17	10.2	9.99	0.15	+1.50%	7.66	10.20	526100	71.50%	955.50M
m Mitani Sekisan 5273.TSE	51.35	52.18	50.79	-0.54	-1.04%	31.03	53.58	7400	86.08%	911.56M
s Sumitomo Osaka Cement 5232.TSE	26.33	26.6	26.33	-0.32	-1.20%	20.13	28.65	91200	34.83%	867.97M
r Riken Keiki 7734.TSE	20.12	20.31	19.73	-0.39	-1.90%	14.99	29.46	56800	103.98%	924.44M
a ATOM 7412.TSE	4.42	4.45	4.42	-0.05	-1.12%	3.91	6.51	143800	81.76%	853.66M
n NEXTAGE 3186.TSE	11.67	11.76	11.51	0.01	+0.09%	8.32	19.03	241000	45.56%	940.00M
n Nitto Kogyo 6651.TSE	21.06	21.58	21.03	-0.38	-1.77%	17.83	28.89	63200	47.97%	798.95M
m Maruzen Showa Unyu 9068.TSE	46.08	46.28	45.52	-0.02	-0.04%	26.08	46.10	30400	114.40%	914.51M
t Takara Standard 7981.TSE	16.08	16.2	16.03	-0.01	-0.06%	9.57	16.09	103100	53.14%	1.08B
n Nishimatsuya Chain 7545.TSE	14.58	14.62	14.5	-0.05	-0.34%	12.98	17.94	99300	60.40%	873.89M
i IDOM 7599.TSE	7.31	7.4	7.22	0.13	+1.81%	5.26	9.05	503100	127.05%	734.36M
t transcosmos 9715.TSE	23.25	23.38	23.18	-0.08	-0.34%	19.08	25.32	25600	48.17%	871.10M
w WingArc1st 4432.TSE	26.79	27.03	26.51	-0.31	-1.14%	15.80	28.00	37900	70.22%	925.82M
h Happinet 7552.TSE	36.50	36.85	36.15	0.04	+0.11%	17.98	37.81	56900	41.54%	801.01M
s Sk Kaken 4628.TSE	58.77	58.91	58.71	-0.32	-0.54%	48.60	64.07	900	18.69%	792.89M
a Autobacs Seven 9832.TSE	10.05	10.07	9.98	0.01	+0.10%	9.07	10.88	137000	88.60%	789.23M
a Aeon Hokkaido 7512.TSE	6.13	6.16	6.12	-0.06	-0.97%	5.40	6.67	50000	49.11%	854.52M
b BML 4694.TSE	23.28	23.59	22.69	2.05	+9.66%	16.88	23.28	336400	457.36%	908.11M
t Tokyotokeiba 9672.TSE	31.30	31.36	30.95	0.08	+0.26%	24.45	31.69	43000	81.76%	835.30M
t TOWA 6315.TSE	10.92	11.07	10.55	0.22	+2.06%	7.01	29.76	2.80M	97.56%	819.24M
t T. Hasegawa 4958.TSE	20.34	20.55	20.27	-0.18	-0.88%	17.24	23.45	25000	58.72%	830.82M
d DIP 2379.TSE	14.85	15.03	14.81	-0.24	-1.59%	13.47	22.08	269200	92.55%	776.89M
y Yurtec 1934.TSE	13.51	13.62	13.46	-0.11	-0.81%	7.18	13.62	57600	56.50%	927.68M
n Nippon Paper Industries 3863.TSE	7.37	7.39	7.31	-0.10	-1.34%	5.32	9.39	461800	63.00%	850.57M
t Tosei 8923.TSE	18.81	19.96	18.62	1.58	+9.17%	12.88	18.81	654800	540.41%	911.76M
f Fuyo General Lease 8424.TSE	27.78	27.83	27.63	-0.12	-0.43%	23.91	91.75	75300	53.31%	2.51B
f Fujita Kanko 9722.TSE	71.33	71.47	70.09	-0.40	-0.56%	37.92	71.99	55600	95.87%	854.89M
n Nishio Holdings 9699.TSE	27.76	27.9	27.58	-0.28	-1.00%	22.28	29.91	24900	59.00%	770.59M
r Raito Kogyo 1926.TSE	19.98	20.03	19.71	0.20	+1.01%	11.82	20.53	137900	82.25%	880.56M
i ISE Chemicals 4107.TSE	176.95	180.07	176.12	-3.38	-1.87%	53.53	249.47	18400	24.82%	901.74M
o Osaka Steel 5449.TSE	18.48	18.53	18.08	0.29	+1.59%	13.78	24.66	34500	52.69%	552.87M
t The Awa Bank 8388.TSE	19.60	20.01	19.6	-0.48	-2.39%	15.22	20.35	61800	95.00%	775.83M
y Yamazen 8051.TSE	9.35	9.45	9.27	0.12	+1.30%	7.78	10.35	264200	170.16%	798.96M
m Matsuya Foods Holdings 9887.TSE	39.76	39.9	39.14	0.37	+0.94%	32.59	45.95	51400	146.11%	757.98M
s SanBio 4592.TSE	23.45	24.95	23.25	-1.13	-4.60%	2.58	25.43	2.28M	37.34%	1.69B
t The Keiyo Bank 8544.TSE	6.65	6.77	6.6	-0.09	-1.34%	4.43	6.86	278600	76.78%	806.29M
m Mos Food Services 8153.TSE	25.43	25.47	25.19	-0.03	-0.12%	21.48	27.70	33800	63.85%	784.70M
k Kanamoto 9678.TSE	23.52	23.59	23.35	-0.16	-0.68%	16.13	23.70	100900	124.13%	819.27M
e Earth 4985.TSE	34.07	34.21	33.97	-0.29	-0.84%	26.84	37.60	36400	74.81%	741.99M
m Mochida Pharmaceutical 4534.TSE	20.59	20.71	20.51	-0.05	-0.24%	18.07	24.38	14100	56.99%	729.88M
s Sanyo Denki 6516.TSE	70.29	71.27	69.88	-0.60	-0.85%	38.42	72.62	19900	54.79%	838.75M
p Prima Meat Packers 2281.TSE	15.72	15.72	15.63	-0.02	-0.13%	13.35	16.74	60000	66.10%	790.00M
s SBS Holdings 2384.TSE	19.67	19.75	19.37	0.17	+0.87%	14.07	20.42	49600	70.52%	781.34M
n Nittetsu Mining 1515.TSE	51.56	53.02	50.31	-1.24	-2.35%	25.47	52.80	78000	92.63%	811.28M
m Mitsui DM Sugar Holdings 2109.TSE	21.55	21.65	21.48	-0.21	-0.97%	18.74	24.68	38000	70.50%	695.50M
s San-Ai Obbli 8097.TSE	12.25	12.32	12.17	0.08	+0.66%	10.53	13.93	90800	82.03%	763.29M
m MTG 7806.TSE	25.85	26.26	25.61	-0.34	-1.30%	9.24	26.19	116900	73.05%	1.01B
a ARGO GRAPHICS 7595.TSE	34.04	35.04	33.76	-1.16	-3.30%	24.54	37.69	42400	116.54%	725.18M
j Japan Investment Adviser 7172.TSE	12.37	12.39	12.08	0.18	+1.48%	5.42	13.09	210800	78.85%	749.16M
a AOKI Holdings 8214.TSE	10.78	10.9	10.75	-0.02	-0.19%	6.84	10.82	159600	66.48%	906.86M
j Japan Lifeline 7575.TSE	10.19	10.19	10.06	-0.03	-0.29%	6.73	11.08	97900	43.10%	714.56M
t The Musashino Bank 8336.TSE	22.55	22.83	22.55	-0.25	-1.10%	16.85	23.04	56100	78.27%	746.05M
t Tsuburaya Fields Holdings 2767.TSE	13.88	14.28	13.77	-0.44	-3.07%	7.77	18.05	379300	57.56%	863.31M
i Iino Kaiun Kaisha 9119.TSE	6.87	6.9	6.82	0.02	+0.29%	6.06	9.03	240600	40.37%	726.84M
k Kohnan Shoji 7516.TSE	25.67	25.85	25.47	0.04	+0.16%	21.95	29.79	53200	87.51%	734.89M
t The Japan Wool Textile 3201.TSE	9.98	10.1	9.95	-0.13	-1.29%	7.89	10.52	58200	36.13%	688.12M
f Funai Soken Holdings 9757.TSE	16.45	16.52	16.25	0.02	+0.12%	12.11	18.03	84500	106.55%	762.43M
h H.I.S. 9603.TSE	10.79	10.88	10.76	-0.12	-1.10%	8.39	13.45	299700	68.05%	806.30M
c Chugoku Marine Paints 4617.TSE	15.65	15.93	15.63	-0.22	-1.39%	9.99	17.09	151800	73.51%	775.80M
h Hosiden 6804.TSE	14.81	15.19	14.81	-0.37	-2.44%	11.48	16.10	243200	75.24%	753.55M
d DOUTOR NICHIRES Holdings 3087.TSE	18.39	18.4	18.28	0.06	+0.33%	13.11	19.97	102700	59.11%	791.32M
i Imperial Hotel 9708.TSE	6.66	6.68	6.58	0.04	+0.60%	5.41	7.31	62500	82.56%	790.38M
m Mitsuboshi Belting 5192.TSE	24.29	24.46	24.18	-0.05	-0.21%	21.98	32.12	54500	88.04%	683.59M
u United Super Markets Holdings 3222.TSE	6.38	6.4	6.29	0.03	+0.47%	4.62	7.10	234400	93.80%	1.25B
u U-NEXT HOLDINGS 9418.TSE	15.43	15.7	15.35	-0.29	-1.84%	8.64	15.72	332400	96.44%	2.78B
t Totetsu Kogyo 1835.TSE	24.98	25.15	24.84	-0.06	-0.24%	18.57	25.04	55400	73.46%	860.17M
m Mitsuuroko Group Holdings 8131.TSE	13.20	13.34	13.05	-0.04	-0.30%	7.75	14.14	33800	76.99%	744.85M
t TOA 1885.TSE	10.34	10.48	10.33	-0.10	-0.96%	5.54	10.59	449000	129.41%	820.40M
g GNI Group 2160.TSE	28.45	29.28	28.1	-0.88	-3.00%	10.22	30.23	2.10M	81.63%	1.43B
t Tama Home 1419.TSE	24.15	24.39	23.8	0.12	+0.50%	19.86	30.07	221500	89.70%	700.01M
h Hiday Hidaka 7611.TSE	21.86	22.03	21.62	-0.07	-0.32%	16.15	23.07	65500	81.29%	786.98M
g GOLDCREST 8871.TSE	25.09	25.19	24.6	-0.09	-0.36%	14.37	25.47	64500	168.22%	833.70M
t Totech 9960.TSE	19.37	19.64	19.3	-0.22	-1.12%	10.83	21.15	66800	67.63%	797.34M
a Arata 2733.TSE	20.60	20.85	20.6	-0.24	-1.15%	19.16	25.67	59300	87.24%	687.79M
y Yokogawa Bridge Holdings 5911.TSE	18.01	18.04	17.85	0.11	+0.61%	15.45	19.16	80100	70.27%	720.62M
r Roland 7944.TSE	23.11	23.38	22.97	-0.22	-0.94%	19.51	32.17	111900	132.36%	605.44M
n Nitta 5186.TSE	26.37	26.44	26.26	-0.07	-0.26%	22.23	26.86	21700	85.01%	729.76M
z Zuken 6947.TSE	36.22	38.37	36.01	-0.94	-2.53%	21.43	37.46	66800	147.87%	783.05M
h Hogy Medical 3593.TSE	27.13	27.24	26.06	1.01	+3.87%	21.59	33.57	123900	184.49%	584.97M
t TOMONY Holdings 8600.TSE	3.73	3.8	3.73	-0.07	-1.84%	2.37	3.84	273800	43.03%	716.03M
a Arclands 9842.TSE	11.80	11.9	11.8	-0.12	-1.01%	10.54	12.85	90300	58.24%	734.91M
k Kurabo Industries 3106.TSE	51.63	51.77	51.14	-0.19	-0.37%	18.22	51.82	40000	68.56%	870.08M
k KeePer Technical Laboratory 6036.TSE	25.88	26.82	25.88	-0.87	-3.25%	19.95	50.02	140600	163.91%	706.38M
t The Hyakujushi Bank 8386.TSE	27.34	27.55	27.2	-0.32	-1.16%	15.50	28.43	49000	49.53%	777.03M
k KITZ 6498.TSE	8.11	8.2	8.11	-0.03	-0.37%	6.08	8.72	112800	74.12%	704.80M
n Nichiha 7943.TSE	21.09	21.09	20.96	0.00	0.00%	17.85	25.11	68600	145.72%	717.75M
c Canon Electronics 7739.TSE	18.21	18.4	18.18	-0.18	-0.98%	12.32	19.16	70800	62.40%	744.67M
y Yamabiko 6250.TSE	14.67	14.77	14.57	0.02	+0.14%	9.70	18.13	66800	73.77%	598.24M
a Aoyama Trading 8219.TSE	15.02	15.22	14.97	-0.24	-1.57%	7.93	15.42	321900	82.53%	728.84M
s Sakai Moving Service 9039.TSE	18.11	18.16	17.9	0.19	+1.06%	14.42	18.91	65500	103.10%	736.39M
n NOMURA 9716.TSE	6.14	6.17	6.11	-0.02	-0.32%	4.93	6.26	222400	77.18%	685.01M
z Zeria Pharmaceutical 4559.TSE	14.20	14.29	14.18	-0.16	-1.11%	12.18	16.62	56000	70.25%	625.82M
t Takara Bio 4974.TSE	5.45	5.52	5.41	-0.05	-0.91%	4.93	8.73	159300	77.69%	656.76M
g GREE Holdings 3632.TSE	3.55	3.59	3.53	-0.01	-0.28%	2.65	4.03	369300	111.84%	607.28M
n Noritake 5331.TSE	25.12	25.33	25.05	-0.16	-0.63%	21.22	28.06	31800	46.21%	712.69M
k Kumiai Chemical Industry 4996.TSE	5.59	5.84	5.52	-0.27	-4.61%	4.39	5.86	927100	226.52%	672.40M
t The Ogaki Kyoritsu Bank 8361.TSE	17.09	17.3	16.97	-0.27	-1.56%	11.71	17.76	89400	67.50%	711.56M
s SMS 2175.TSE	9.90	10.1	9.82	-0.29	-2.85%	6.87	20.50	515700	98.39%	841.31M
t TOCALO 3433.TSE	12.87	12.91	12.82	0.01	+0.08%	9.69	13.78	109400	102.34%	764.90M
a Ai Holdings 3076.TSE	16.33	16.52	16.29	0.25	+1.55%	12.45	17.93	235900	157.04%	870.23M
z Zojirushi 7965.TSE	9.31	9.37	9.26	-0.01	-0.11%	8.57	11.92	68300	67.54%	610.87M
m Medley 4480.TSE	20.61	21.16	20.44	-0.09	-0.43%	18.43	33.71	334000	112.23%	666.33M
n NIPPON KANZAI Holdings 9347.TSE	18.83	18.99	18.75	-0.20	-1.05%	15.74	19.79	17000	56.53%	683.78M
t Takamatsu Construction Group 1762.TSE	19.44	19.53	19.4	-0.07	-0.36%	16.11	21.34	21500	60.73%	676.99M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	45.04	44.97	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
n NAGAWA 9663.TSE	42.26	42.47	41.91	0.01	+0.02%	35.45	54.55	6400	60.36%	660.43M
m Milbon 4919.TSE	17.21	17.4	17.18	-0.33	-1.88%	16.77	25.56	96100	67.52%	560.37M
e ES-CON JAPAN 8892.TSE	6.71	6.74	6.69	-0.04	-0.59%	5.87	7.66	185100	86.57%	641.11M
t TV TOKYO Holdings 9413.TSE	24.08	24.18	23.97	-0.19	-0.78%	18.29	28.52	31000	41.63%	641.35M
t Topre 5975.TSE	12.24	12.31	12.21	-0.04	-0.33%	10.53	17.26	50200	60.97%	619.75M
n Nippon Light Metal Holdings 5703.TSE	11.32	11.35	11.27	0.03	+0.27%	8.84	12.44	110600	56.04%	701.42M
t Taihei Dengyo Kaisha 1968.TSE	35.32	35.46	34.9	0.26	+0.74%	27.49	38.47	19300	61.84%	736.25M
m Maxvalu Tokai 8198.TSE	22.31	22.34	22.21	-0.21	-0.93%	19.16	22.58	10100	87.22%	711.21M
m Menicon 7780.TSE	7.13	7.17	7.04	-0.04	-0.56%	7.13	16.48	477500	82.15%	540.82M
h Hamakyorex 9037.TSE	9.28	9.35	9.22	-0.02	-0.22%	5.97	9.43	139000	114.91%	686.61M
h Hioki E.E. 6866.TSE	39.00	39.28	39	-0.39	-0.99%	37.34	58.16	23200	76.01%	527.78M
i ITOCHU-SHOKUHIN 2692.TSE	71.82	72.38	70.92	-0.61	-0.84%	42.34	72.55	23400	63.88%	911.17M
y Yuasa Trading 8074.TSE	30.88	31.19	30.84	-0.37	-1.18%	26.60	38.19	22200	80.88%	649.47M
s Sun Frontier Fudousan 8934.TSE	14.15	14.19	14.09	-0.02	-0.14%	10.25	14.94	53100	61.34%	686.08M
s Sakata INX 4633.TSE	13.64	13.7	13.6	-0.05	-0.37%	8.46	13.69	106800	61.96%	675.24M
n Nomura Micro Science 6254.TSE	15.79	15.81	15.45	0.05	+0.32%	10.06	38.94	470300	41.70%	595.57M
s ShinMaywa Industries 7224.TSE	10.25	10.35	10.19	-0.11	-1.06%	7.29	10.37	131200	55.47%	677.37M
n NS United Kaiun Kaisha 9110.TSE	26.54	26.65	26.47	-0.03	-0.11%	23.18	33.74	35300	41.29%	625.48M
a Aichi 6345.TSE	9.65	9.65	9.58	0.00	0.00%	6.48	10.31	102700	42.92%	719.16M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.26	18.37	18.23	-0.03	-0.16%	12.72	18.37	111000	60.20%	700.29M
e Elematec 2715.TSE	15.29	16.65	16.6	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Morita Holdings 6455.TSE	14.52	14.8	14.45	-0.13	-0.89%	9.78	15.34	50600	76.19%	635.12M
k KH Neochem 4189.TSE	17.78	17.81	17.57	0.10	+0.57%	12.05	17.78	149700	95.15%	641.83M
s Shinnihon 1879.TSE	11.14	11.21	11.09	-0.06	-0.54%	7.51	11.62	61700	84.38%	651.42M
t Tonami Holdings 9070.TSE	70.50	70.57	70.5	-0.53	-0.75%	28.17	72.34	2800	16.97%	639.66M
b BELLSYSTEM24 Holdings 6183.TSE	8.71	8.72	8.64	0.01	+0.11%	7.68	11.97	117900	78.69%	640.66M
s Showa Sangyo 2004.TSE	19.95	19.96	19.88	-0.07	-0.35%	17.01	23.47	18100	60.58%	647.83M
d Daikokutenbussan 2791.TSE	50.24	50.79	49.68	-0.95	-1.86%	42.64	84.24	76900	58.84%	695.76M
s Shibaura Mechatronics 6590.TSE	54.61	56.55	54.61	-1.47	-2.62%	35.79	73.00	278600	49.54%	716.25M
a Alpen 3028.TSE	16.47	16.52	16.3	0.02	+0.12%	12.14	17.17	234300	206.67%	634.77M
d Digital Arts 2326.TSE	50.31	51	50.03	-0.67	-1.31%	22.23	52.36	56400	42.08%	682.42M
g GMO Financial Holdings 7177.TSE	5.55	5.63	5.55	-0.10	-1.77%	3.50	5.69	147700	67.40%	654.99M
p PKSHA Technology 3993.TSE	22.93	23.28	22.59	-0.36	-1.55%	15.87	44.60	338700	60.91%	711.58M
h Halows 2742.TSE	33.86	33.97	33.34	0.34	+1.01%	23.94	33.86	19400	107.82%	724.23M
l Life 8194.TSE	14.69	14.71	14.54	0.06	+0.41%	10.38	14.95	186200	79.83%	1.27B
e Eagle Industry 6486.TSE	13.05	13.21	13.05	-0.14	-1.06%	10.67	14.61	38300	81.55%	589.46M
d DyDo Group Holdings 2590.TSE	18.66	18.78	18.62	-0.09	-0.48%	16.02	23.70	77600	74.96%	589.89M
m MATSUDA SANGYO 7456.TSE	23.77	24.36	23.25	-0.57	-2.34%	15.09	26.80	129100	180.37%	615.96M
t Toenec 1946.TSE	8.11	8.29	8.05	-0.15	-1.82%	4.71	8.33	119200	57.08%	752.89M
b Belluna 9997.TSE	6.27	6.43	6.16	0.08	+1.29%	3.86	6.97	502200	193.69%	603.63M
t The Toho Bank 8346.TSE	2.33	2.36	2.33	-0.02	-0.85%	1.59	2.45	522400	39.45%	582.20M
t Trancom 9058.TSE	64.93	6939.14	6939.14	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	19.19	19.35	19.01	0.02	+0.10%	16.72	51.35	92500	73.01%	578.67M
s Shoei 7839.TSE	11.15	11.21	11.1	-0.05	-0.45%	10.00	16.49	132900	51.24%	586.15M
g Genky DrugStores 9267.TSE	23.63	23.8	23.42	-0.05	-0.21%	16.66	26.52	37400	44.80%	718.19M
n NICHIDEN 9902.TSE	18.63	18.8	18.56	-0.09	-0.48%	15.45	24.54	15800	67.28%	550.09M
m M&A Capital Partners 6080.TSE	20.65	20.67	19.27	1.21	+6.22%	12.16	20.65	253500	188.01%	655.84M
k KYORIN Pharmaceutical 4569.TSE	10.34	10.39	10.28	-0.07	-0.67%	8.88	12.26	43500	34.80%	593.98M
k Kintetsu Department Store 8244.TSE	12.39	12.5	12.38	-0.12	-0.96%	12.39	18.74	45300	68.94%	482.63M
o Okamoto Industries 5122.TSE	34.28	34.7	34.18	-0.54	-1.55%	28.05	39.06	23700	168.16%	594.27M
s Shibuya 6340.TSE	22.69	22.9	22.59	-0.29	-1.26%	16.07	27.49	31600	90.15%	627.78M
w World 3612.TSE	17.63	17.63	17.4	0.02	+0.11%	11.17	18.82	71400	66.10%	600.51M
a Axial Retailing 8255.TSE	7.79	7.83	7.72	0.04	+0.52%	5.52	7.95	107600	93.49%	690.33M
c Chiyoda 6366.TSE	2.30	2.32	2.28	-0.02	-0.86%	1.65	3.03	753400	54.68%	596.96M
j JTOWER 4485.TSE	22.76	6939.14	6939.14	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	10.17	10.26	10.11	-0.14	-1.36%	5.41	10.68	1.02M	87.98%	882.09M
k Krosaki Harima 5352.TSE	20.69	20.99	20.44	0.16	+0.78%	12.70	24.01	108200	115.66%	696.63M
c CHANGE Holdings 3962.TSE	8.17	8.35	8.12	-0.16	-1.92%	5.74	10.30	435100	109.64%	568.28M
s Sanyo Chemical Industries 4471.TSE	25.74	25.85	25.57	0.07	+0.27%	22.87	29.42	21600	59.86%	569.52M
t Tsugami 6101.TSE	12.86	13.12	12.86	-0.28	-2.13%	7.17	13.84	118200	40.28%	609.44M
e eGuarantee 8771.TSE	10.35	10.47	10.29	-0.21	-1.99%	8.14	14.26	436900	145.31%	494.52M
e EIZO 6737.TSE	14.43	14.5	14.37	-0.06	-0.41%	12.58	16.48	68300	109.60%	593.77M
k Koshidaka Holdings 2157.TSE	7.84	7.92	7.74	-0.17	-2.12%	5.10	8.21	366100	139.30%	646.30M
w Wakita & 8125.TSE	11.60	11.66	11.59	-0.08	-0.68%	9.59	12.69	75700	85.04%	572.19M
p Premium Water Holdings 2588.TSE	20.12	20.12	19.92	-0.09	-0.45%	16.06	23.63	9600	131.75%	597.13M
s Shizuoka Gas 9543.TSE	7.50	7.53	7.47	-0.02	-0.27%	5.71	8.40	118600	119.06%	564.53M
u UT Group 2146.TSE	16.95	17.27	16.95	-0.34	-1.97%	10.73	24.23	338300	107.83%	659.59M
n Nichicon 6996.TSE	8.20	8.26	8.13	-0.04	-0.49%	6.09	8.99	131200	70.89%	550.38M
s Shibaura Machine 6104.TSE	22.00	22.21	21.96	-0.24	-1.08%	20.74	28.80	80200	76.11%	519.82M
n Nikkiso 6376.TSE	8.06	8.2	8.06	-0.12	-1.47%	5.84	9.73	173100	93.18%	533.73M
p Prestige International 4290.TSE	4.23	4.28	4.23	-0.06	-1.40%	3.79	5.25	157800	101.18%	535.82M
p Pasona Group 2168.TSE	16.02	16.52	16	-0.47	-2.85%	12.24	19.35	162300	69.25%	616.75M
p Proto 4298.TSE	14.52	14.52	14.52	-0.10	-0.68%	7.65	14.89	22500	34.64%	585.44M
t Tokyu Construction 1720.TSE	6.59	6.61	6.52	0.06	+0.92%	4.40	6.59	314400	83.89%	698.44M
k Kameda Seika 2220.TSE	25.57	25.67	25.57	-0.17	-0.66%	24.39	32.85	13500	42.28%	539.12M
d Daiwa Industries 6459.TSE	10.80	11.03	10.79	-0.24	-2.17%	8.88	12.40	28300	104.81%	533.34M
t Toyobo 3101.TSE	6.26	6.33	6.26	-0.07	-1.11%	5.61	7.53	209200	74.33%	551.88M
t Toho Titanium 5727.TSE	7.54	7.6	7.4	-0.14	-1.82%	5.59	13.48	408300	76.31%	536.84M
m METAWATER 9551.TSE	14.84	14.91	14.71	0.05	+0.34%	10.76	15.42	77300	55.94%	647.42M
r RAIZNEXT 6379.TSE	11.91	12.02	11.9	-0.12	-1.00%	9.14	15.02	33900	56.62%	642.98M
t Tri Chemical Laboratories 4369.TSE	19.39	19.56	19.01	0.34	+1.78%	13.01	34.14	345000	83.10%	630.27M
t TRE Holdings 9247.TSE	9.58	9.62	9.37	0.15	+1.59%	6.93	12.65	337000	117.31%	467.32M
t THE NIPPON ROAD 1884.TSE	17.45	17.47	17.45	-0.11	-0.63%	9.99	17.61	100200	28.33%	766.88M
k Kojima 7513.TSE	7.33	7.45	7.29	0.00	0.00%	4.72	7.62	100100	64.24%	565.17M
n NEC Capital Solutions 8793.TSE	26.02	26.26	26.02	-0.17	-0.65%	21.94	28.26	22400	79.35%	560.51M
a Aeon Kyushu 2653.TSE	18.27	18.31	18.24	-0.08	-0.44%	15.74	23.24	14600	91.02%	622.56M
c Central Glass 4044.TSE	19.81	19.93	19.79	-0.10	-0.50%	17.01	24.69	49600	40.42%	491.00M
n Nishimoto 9260.TSE	13.69	6939.14	6939.14	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	29.49	29.8	29.39	-0.09	-0.30%	22.18	53.78	70900	86.25%	618.50M
s Shikoku Kasei Holdings 4099.TSE	13.56	13.66	13.51	0.02	+0.15%	10.51	15.24	35800	37.95%	586.20M
u Universal Entertainment 6425.TSE	7.15	7.32	7.12	-0.06	-0.83%	5.43	16.02	201200	52.84%	554.39M
k Kyoei Steel 5440.TSE	14.23	14.27	13.68	0.34	+2.45%	10.23	16.34	144200	188.46%	618.52M
n Noritz 5943.TSE	13.28	13.41	13.27	-0.04	-0.30%	9.98	14.00	74000	89.89%	611.07M
j JCU 4975.TSE	22.07	22.24	21.55	-0.07	-0.32%	19.51	28.02	70700	181.90%	549.92M
p PIOLAX 5988.TSE	12.82	12.87	12.68	0.00	0.00%	12.82	17.95	105700	131.10%	327.49M
s Sosei Group 4565.TSE	6.43	6.69	6.4	-0.21	-3.16%	4.73	12.16	724900	85.48%	577.67M
f Furuno Electric 6814.TSE	21.03	21.55	20.96	-0.45	-2.09%	9.45	21.48	249600	90.26%	664.37M
t TPR 6463.TSE	13.25	13.27	13.15	-0.03	-0.23%	11.44	16.95	61500	103.93%	439.89M
n Nippon Pillar Packing 6490.TSE	25.81	25.99	25.67	-0.03	-0.12%	19.72	42.17	42600	64.31%	600.63M
i Itoki 7972.TSE	14.22	14.45	14.19	-0.28	-1.93%	7.45	14.59	117300	48.83%	699.60M
w Wacom 6727.TSE	4.27	4.35	4.27	-0.02	-0.47%	3.16	5.28	702500	106.26%	574.01M
b BuySell Technologies 7685.TSE	19.39	19.78	18.24	0.68	+3.63%	8.23	25.17	901500	412.75%	567.19M
b baudroie 4413.TSE	22.38	22.76	22.17	-0.60	-2.61%	9.88	23.63	104300	90.67%	690.57M
i Infomart 2492.TSE	2.83	2.85	2.79	-0.05	-1.74%	1.42	3.50	697800	56.18%	640.69M
p Pacific Industrial 7250.TSE	9.02	9.18	8.97	-0.12	-1.31%	7.55	11.17	115000	103.21%	516.09M
p Premium Group 7199.TSE	14.16	14.31	14.03	-0.27	-1.87%	10.92	17.69	172100	78.85%	537.37M
k K&O Energy Group 1663.TSE	20.08	20.48	20.08	-0.42	-2.05%	14.81	26.13	111600	68.64%	535.44M
l Lifedrink Company 2585.TSE	14.01	14.25	13.75	-0.31	-2.16%	7.28	16.89	383700	84.18%	732.20M
h Hakuto 7433.TSE	26.06	26.33	26.06	-0.24	-0.91%	23.55	39.76	55700	46.37%	490.30M
m MegaChips 6875.TSE	33.83	33.9	33.65	-0.11	-0.32%	21.99	42.95	85200	77.99%	568.69M
t Tsurumi Manufacturing 6351.TSE	24.04	24.32	24.01	-0.37	-1.52%	18.48	30.32	18400	68.38%	580.95M
e Eiken Chemical 4549.TSE	14.02	14.04	13.89	-0.03	-0.21%	11.45	17.03	70200	64.49%	463.55M
n Nachi-Fujikoshi 6474.TSE	21.27	21.41	21.09	0.04	+0.19%	18.16	25.32	34700	86.24%	484.73M
t TSI Holdings 3608.TSE	7.29	7.34	7.24	0.09	+1.25%	4.31	8.64	225700	67.60%	503.23M
t TechMatrix 3762.TSE	14.95	15.22	14.93	-0.11	-0.73%	10.41	17.18	174600	107.31%	600.68M
s S Foods 2292.TSE	18.17	18.34	18.08	-0.12	-0.66%	15.39	22.88	30300	51.52%	574.98M
k Konishi 4956.TSE	7.67	7.7	7.61	0.05	+0.66%	6.56	10.64	59900	70.77%	509.28M
m Maxell 6810.TSE	12.49	12.66	12.47	-0.12	-0.95%	9.40	13.32	60100	48.16%	538.66M
f Fujimori Kogyo 7917.TSE	25.19	25.92	25.12	-0.51	-1.98%	23.93	31.37	34600	144.45%	464.38M
s Shinagawa Refractories 5351.TSE	11.64	11.72	11.56	0.01	+0.09%	9.65	13.55	37300	56.50%	531.00M
t Tohokushinsha Film 2329.TSE	3.71	3.75	3.67	0.04	+1.09%	2.37	5.03	51000	78.94%	500.00M
f Furukawa 5715.TSE	15.84	15.99	15.75	-0.22	-1.37%	9.65	16.21	84300	60.67%	548.76M
w WELLNEO SUGAR 2117.TSE	15.77	15.88	15.7	-0.08	-0.50%	13.44	17.05	26600	73.73%	516.56M
c Chori 8014.TSE	27.27	27.96	27.13	-0.56	-2.01%	17.33	28.01	15900	42.92%	672.12M
r RS Technologies 3445.TSE	20.61	20.85	20.56	-0.20	-0.96%	14.80	26.64	54900	45.91%	544.51M
c Computer Engineering & Consulting 9692.TSE	15.97	16.14	15.8	0.05	+0.31%	10.02	16.11	61400	88.03%	504.65M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.72	1.69	-0.01	-0.58%	1.10	1.73	1.45M	160.27%	545.03M
u Uchida Yoko 8057.TSE	67.24	68	66.82	-0.65	-0.96%	41.54	70.11	47800	107.05%	662.59M
o OSAKA Titanium technologies 5726.TSE	9.58	9.85	9.51	-0.27	-2.74%	9.06	19.07	898800	102.36%	352.38M
k KOSAIDO Holdings 7868.TSE	3.12	3.13	3.1	-0.02	-0.64%	2.87	5.44	310300	56.56%	439.61M
s Senshu Electric 9824.TSE	29.18	29.63	29.01	-0.47	-1.59%	21.35	37.96	61400	73.65%	505.56M
s Septeni Holdings 4293.TSE	2.77	2.8	2.74	0.00	0.00%	1.98	3.47	490000	112.83%	574.30M
g G-Tekt 5970.TSE	11.98	12.07	11.97	-0.07	-0.58%	9.74	13.72	47900	38.86%	512.91M
s Shofu 7979.TSE	14.16	14.36	14.09	0.00	0.00%	8.56	19.18	64000	102.32%	503.42M
d Doshisha 7483.TSE	16.64	17.11	16.55	-0.16	-0.95%	12.93	16.80	118400	161.14%	580.36M
n Nissei ASB Machine 6284.TSE	42.68	43.44	42.33	-1.18	-2.69%	27.32	43.86	27400	56.11%	639.76M
j Japan Pulp and Paper 8032.TSE	4.19	4.21	4.16	-0.01	-0.24%	3.19	4.87	200100	95.99%	516.32M
t Toukei Computer 4746.TSE	26.23	26.33	26.06	-0.24	-0.91%	21.28	34.76	11100	26.22%	469.35M
t The Chiba Kogyo Bank 8337.TSE	8.00	8.04	7.92	0.03	+0.38%	5.23	10.55	103000	60.61%	458.31M
k KYB 7242.TSE	21.62	21.93	21.51	0.04	+0.19%	14.32	22.53	105100	63.17%	1.02B
m Mitsubishi Research Institute 3636.TSE	31.71	31.95	31.71	-0.31	-0.97%	24.60	35.67	16300	44.03%	499.46M
t Tsukishima Holdings 6332.TSE	14.25	14.33	14	0.33	+2.37%	7.81	14.38	235900	102.67%	611.36M
o Onward Holdings 8016.TSE	3.96	4	3.96	-0.04	-1.00%	3.09	4.35	395800	76.70%	537.84M
r Riken Vitamin 4526.TSE	18.04	18.13	17.97	-0.07	-0.39%	14.73	18.59	36700	67.70%	593.10M
r Ryobi 5851.TSE	14.91	15.14	14.88	-0.11	-0.73%	10.79	19.31	98500	96.19%	482.68M
g Geo Holdings 2681.TSE	10.94	11.15	10.94	-0.25	-2.23%	8.78	16.48	285700	65.25%	434.36M
i IDEC 6652.TSE	15.80	15.96	15.77	-0.19	-1.19%	14.11	20.16	81300	97.20%	465.86M
b Bando Chemical Industries 5195.TSE	11.53	11.63	11.48	-0.04	-0.35%	9.35	12.82	27200	68.63%	481.94M
t Tenma 7958.TSE	24.70	24.74	24.7	-0.20	-0.80%	13.86	25.48	74500	127.93%	492.39M
o Oiles 6282.TSE	14.24	14.4	14.2	-0.16	-1.11%	12.64	16.39	48000	104.39%	414.52M
k Katakura Industries 3001.TSE	15.34	15.5	15.34	-0.12	-0.78%	11.22	16.07	10100	31.82%	495.07M
h Hibiya Engineering 1982.TSE	24.01	24.18	23.77	-0.05	-0.21%	16.10	27.31	32500	86.17%	520.54M
t TOKAI 9729.TSE	15.13	15.37	15.06	-0.15	-0.98%	12.74	16.02	26800	82.71%	511.84M
k Kappa Create 7421.TSE	10.21	10.24	10.1	0.05	+0.49%	8.88	12.59	44200	80.23%	503.73M
i ispace 9348.TSE	5.16	5.16	5.16	-2.13	-29.22%	2.98	9.67	516200	5.72%	545.57M
o Optorun 6235.TSE	10.03	10.2	10	-0.15	-1.47%	8.14	14.04	91700	78.00%	397.03M
s Sato Holdings 6287.TSE	14.09	14.18	14.05	-0.13	-0.91%	11.81	15.75	36400	53.58%	457.29M
k Ki-Star Real Estate 3465.TSE	33.31	33.45	32.96	-0.04	-0.12%	19.54	35.76	44000	55.37%	515.66M
f Fukui Computer Holdings 9790.TSE	20.85	21.23	20.85	-0.42	-1.97%	13.79	25.24	13900	34.57%	431.12M
n Nippon Seiki 7287.TSE	9.51	9.6	9.49	-0.07	-0.73%	6.42	10.23	63800	46.77%	545.70M
f Futaba Industrial 7241.TSE	5.00	5.07	4.98	-0.06	-1.19%	3.99	7.62	202500	69.68%	447.11M
s Shoei Foods 8079.TSE	28.31	28.35	27.76	0.48	+1.72%	24.45	34.05	46100	79.68%	476.98M
n Nissin 9066.TSE	56.14	56.35	56.07	-0.50	-0.88%	16.03	56.86	135800	97.65%	824.22M
d Daiichi Jitsugyo 8059.TSE	16.28	16.34	15.97	0.13	+0.80%	11.85	18.37	31300	100.09%	516.61M
e Euglena 2931.TSE	3.03	3.16	3.02	-0.15	-4.72%	2.52	5.13	955400	152.83%	412.65M
p P.S. Mitsubishi Construction 1871.TSE	12.43	12.55	12.18	0.17	+1.39%	5.72	12.61	301800	165.09%	581.08M
u Union Tool 6278.TSE	31.82	32.48	31.82	-0.59	-1.82%	21.43	47.13	106600	125.13%	549.61M
a Asahi Yukizai 4216.TSE	26.58	26.68	26.47	-0.06	-0.23%	21.22	34.89	19300	49.99%	499.21M
t The First Bank Of Toyama 7184.TSE	6.82	6.97	6.81	-0.13	-1.87%	5.04	9.01	112200	56.77%	433.04M
k Keihanshin Building 8818.TSE	10.41	10.53	10.34	-0.02	-0.19%	8.45	11.71	59900	101.10%	505.55M
j J.S.B. 3480.TSE	26.40	26.54	26.02	0.21	+0.80%	15.89	26.40	27300	83.76%	556.96M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.68	2.65	-0.02	-0.75%	2.66	3.69	1.25M	91.28%	362.01M
i Ishihara Sangyo Kaisha 4028.TSE	13.08	13.14	12.98	0.01	+0.08%	7.92	13.17	115600	52.48%	500.47M
j J-Oil Mills 2613.TSE	13.57	13.59	13.52	-0.04	-0.29%	11.74	14.88	37100	59.70%	448.91M
q Qol Holdings 3034.TSE	12.94	13.03	12.89	-0.18	-1.37%	8.20	16.76	87800	29.57%	485.99M
t Teikoku Sen-i 3302.TSE	18.56	19.1	18.5	-0.65	-3.38%	13.58	20.97	31900	66.67%	477.06M
e en-japan 4849.TSE	11.24	11.29	10.88	-0.25	-2.18%	9.72	18.85	437300	210.81%	459.27M
s Shibaura Electronics 6957.TSE	42.33	42.54	42.33	-0.41	-0.96%	17.00	42.74	227600	87.59%	638.18M
i Insource 6200.TSE	6.75	6.93	6.7	-0.23	-3.30%	4.44	7.86	403400	104.52%	566.75M
t TKP 3479.TSE	13.80	14.71	13.72	-1.17	-7.82%	7.58	15.15	365000	144.05%	529.33M
s Sumitomo Seika Chemicals. 4008.TSE	30.74	31.02	30.74	-0.20	-0.65%	28.92	37.20	18100	47.13%	402.90M
m M&A Research Institute Holdings 9552.TSE	9.33	9.41	9.17	-0.05	-0.53%	6.36	49.49	421600	47.78%	529.73M
t Toa Road 1882.TSE	10.46	10.49	10.39	-0.02	-0.19%	7.25	10.78	85100	71.22%	480.28M
e Eslead 8877.TSE	31.33	31.64	31.23	-0.31	-0.98%	20.66	34.37	17900	49.00%	483.41M
m Mizuno 8022.TSE	18.24	18.62	18.18	-0.44	-2.36%	14.88	69.48	168700	63.84%	1.40B
n Nichireki 5011.TSE	16.96	17.11	16.82	0.03	+0.18%	13.78	17.93	25400	76.72%	494.44M
y Yamae Group Holdings 7130.TSE	16.37	16.38	16.04	0.17	+1.05%	10.49	28.86	56200	54.65%	453.86M
j Japan Display 6740.TSE	0.11	0.12	0.11	-0.01	-8.33%	0.09	0.20	74.06M	87.93%	430.83M
t The Yamanashi Chuo Bank 8360.TSE	17.69	17.85	17.57	-0.02	-0.11%	9.88	17.83	99100	56.70%	540.58M
k Komori 6349.TSE	10.08	10.12	10	-0.01	-0.10%	6.36	10.19	56900	52.32%	534.61M
r Restar Holdings 3156.TSE	17.30	17.46	17.15	0.04	+0.23%	13.12	20.99	43500	84.81%	486.42M
f Furuya Metal 7826.TSE	18.06	18.48	18.02	-0.27	-1.47%	14.02	30.74	224900	153.23%	443.74M
s Sumitomo Mitsui Construction 1821.TSE	4.13	4.14	4.13	-0.02	-0.48%	2.30	4.17	688900	35.80%	647.75M
a ASKA Pharmaceutical Holdings 4886.TSE	16.04	16.13	15.96	-0.02	-0.12%	11.96	17.04	20300	43.72%	454.85M
t TRANSACTION 7818.TSE	17.40	17.53	17	0.39	+2.29%	10.22	19.05	43800	78.41%	501.90M
k Kamei 8037.TSE	15.97	16.08	15.87	-0.01	-0.06%	10.79	16.62	50700	90.64%	488.58M
s Sinanen Holdings 8132.TSE	41.29	43.23	40.94	-0.34	-0.82%	26.46	50.22	26900	179.33%	449.19M
n Nissha 7915.TSE	8.56	8.72	8.54	-0.21	-2.39%	7.46	14.69	155800	96.70%	405.17M
o OYO 9755.TSE	19.13	19.37	19.1	-0.16	-0.83%	13.40	20.16	32400	53.16%	438.02M
n Nippon Ceramic 6929.TSE	20.23	20.3	20.12	-0.16	-0.78%	15.09	20.41	61800	88.82%	434.68M
h Hochiki 6745.TSE	20.67	20.78	20.41	0.11	+0.54%	11.85	20.67	46700	59.50%	514.08M
i INTAGE HOLDINGS 4326.TSE	12.43	12.62	12.36	-0.02	-0.16%	8.34	13.08	26500	49.57%	474.81M
y Yellow Hat 9882.TSE	10.63	10.65	10.52	0.01	+0.09%	8.50	19.52	191600	86.38%	938.33M
s Star Micronics 7718.TSE	11.72	11.8	11.7	-0.10	-0.85%	9.90	14.08	117800	65.31%	560.74M
m MEISEI INDUSTRIAL 1976.TSE	10.07	10.26	10.07	-0.15	-1.47%	7.33	10.39	52600	56.34%	479.22M
t The Pack 3950.TSE	23.04	23.14	22.97	-0.18	-0.78%	19.69	26.44	22500	77.77%	433.06M
s Saibu Gas Holdings 9536.TSE	12.54	12.57	12.49	0.01	+0.08%	10.58	13.43	59600	83.65%	464.41M
c Cawachi 2664.TSE	19.70	19.76	19.52	0.02	+0.10%	15.76	21.36	57800	105.99%	439.99M
a Avant Group 3836.TSE	10.48	10.58	10.44	-0.07	-0.66%	7.64	15.76	84100	88.75%	382.41M
c Chofu Seisakusho 5946.TSE	12.70	12.73	12.64	-0.08	-0.63%	11.48	14.65	33700	82.47%	431.80M
s San ju San Financial Group 7322.TSE	19.15	19.3	19.05	0.00	0.00%	10.54	19.46	43000	46.86%	498.27M
w West Holdings 1407.TSE	10.33	10.51	10.33	-0.09	-0.86%	9.36	22.72	105400	57.73%	409.50M
m m-up holdings 3661.TSE	14.79	15.2	14.69	0.01	+0.07%	6.33	14.79	367300	91.18%	527.61M
c COLOPL 3668.TSE	3.53	3.59	3.52	-0.08	-2.22%	2.79	4.15	116300	49.25%	453.70M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.96	48.44	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	10.72	10.84	10.71	-0.05	-0.46%	9.21	12.92	61000	54.07%	381.82M
n Nitto Fuji Flour Milling 2003.TSE	50.86	51	50.24	-0.12	-0.24%	31.85	54.17	3900	46.12%	463.13M
f Fujiya 2211.TSE	16.27	16.29	16.12	0.05	+0.31%	14.83	19.61	32900	85.88%	419.43M
t TOC 8841.TSE	4.81	4.81	4.75	0.03	+0.63%	3.85	5.47	117800	95.88%	424.13M
y Yondenko 1939.TSE	8.91	9	8.88	-0.04	-0.45%	6.38	10.24	49500	48.22%	421.24M
b Bengo4.com 6027.TSE	22.62	23.11	22.55	-0.57	-2.46%	13.58	31.47	109000	67.57%	510.99M
m Marusan Securities 8613.TSE	6.11	6.11	6.08	-0.02	-0.33%	5.24	7.47	77500	41.30%	404.35M
b Broadleaf 3673.TSE	4.95	5.01	4.93	-0.11	-2.17%	2.95	5.08	154000	58.53%	441.41M
v Vital KSK Holdings 3151.TSE	8.46	8.53	8.44	-0.11	-1.28%	6.99	9.70	48500	63.72%	408.35M
s Software Service 3733.TSE	93.05	94.51	90.28	1.77	+1.94%	67.13	102.88	5700	312.04%	486.76M
j JCR Pharmaceuticals 4552.TSE	3.96	4.21	3.93	-0.16	-3.88%	2.69	8.17	2.00M	134.17%	481.86M
t TDC SOFT 4687.TSE	9.19	9.39	9.19	-0.02	-0.22%	6.41	10.01	65200	116.62%	433.08M
v Vt Holdings 7593.TSE	3.31	3.32	3.3	-0.04	-1.19%	2.87	3.55	162800	93.94%	400.58M
a AnyMind Group 5027.TSE	3.85	3.91	3.79	-0.09	-2.28%	3.59	9.83	904000	52.06%	232.96M
n Nagaileben 7447.TSE	13.42	13.55	13.32	-0.08	-0.59%	11.46	18.13	24200	50.66%	409.05M
s SBI Global Asset Management 4765.TSE	4.45	4.53	4.45	-0.07	-1.55%	3.71	5.13	73800	73.78%	399.49M
b Bourbon 2208.TSE	18.40	18.41	18.28	0.00	0.00%	14.45	18.88	4700	40.79%	444.89M
m Mirai Industry 7931.TSE	24.08	24.08	23.91	0.12	+0.50%	20.60	34.49	12700	35.20%	388.64M
m Murakami 7292.TSE	42.47	43.58	42.26	-0.97	-2.23%	25.73	43.44	9500	140.81%	491.61M
j JM Holdings 3539.TSE	16.95	16.99	16.82	0.02	+0.12%	14.68	23.10	15100	54.44%	431.93M
h Hosokawa Micron 6277.TSE	27.55	27.93	27.55	-0.42	-1.50%	22.58	31.44	14900	48.31%	408.15M
k Kisoji 8160.TSE	16.22	16.36	16.19	-0.07	-0.43%	12.97	18.24	45400	64.18%	456.86M
g Genki Sushi 9828.TSE	28.97	29.56	28.35	0.20	+0.70%	17.91	31.44	103900	142.28%	511.57M
e eREX 9517.TSE	5.45	5.5	5.36	0.04	+0.74%	3.59	6.06	191700	77.88%	425.00M
m Midac Holdings 6564.TSE	13.90	14.65	13.89	-0.77	-5.25%	8.16	17.04	107700	172.35%	384.42M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.95	9.4	8.92	-0.47	-4.99%	6.66	12.76	530300	114.16%	372.67M
r Ringer Hut 8200.TSE	15.36	15.4	15.32	-0.08	-0.52%	13.62	17.35	48100	84.96%	398.09M
c CURVES HOLDINGS 7085.TSE	4.79	4.83	4.78	-0.01	-0.21%	3.90	5.59	157800	104.54%	441.42M
m Mandom 4917.TSE	9.47	9.67	9.42	0.16	+1.72%	7.33	9.74	278600	155.15%	427.54M
t TACHI-S 7239.TSE	11.79	11.92	11.78	-0.08	-0.67%	9.70	13.27	87800	60.42%	404.18M
n Nippon Yakin Kogyo 5480.TSE	27.10	27.17	26.89	0.04	+0.15%	23.62	33.85	62300	71.93%	381.64M
f FP Partner 7388.TSE	15.79	16.01	15.75	0.01	+0.06%	12.92	49.85	119600	77.14%	366.85M
h Hokuto 1379.TSE	12.49	12.5	12.39	0.02	+0.16%	10.99	13.47	47100	101.78%	391.86M
h Hi-Lex 7279.TSE	13.48	13.53	12.53	0.91	+7.24%	7.37	13.48	523600	761.64%	505.55M
g G-7 Holdings 7508.TSE	9.35	9.53	9.27	-0.20	-2.09%	8.05	12.07	18200	50.90%	408.69M
m Mars Group Holdings 6419.TSE	20.18	20.32	20.13	-0.33	-1.61%	16.42	24.83	98400	70.20%	372.19M
r Raksul 4384.TSE	8.42	8.56	8.38	-0.07	-0.82%	5.31	9.59	295300	102.90%	486.94M
u United Arrows 7606.TSE	14.63	14.74	14.6	-0.19	-1.28%	10.73	18.00	118600	57.54%	404.04M
p Plus Alpha Consulting 4071.TSE	14.70	15.4	14.59	0.01	+0.07%	8.02	19.99	326300	80.09%	599.45M
v Vision 9416.TSE	8.45	8.63	8.45	-0.16	-1.86%	6.08	9.50	528800	113.35%	413.80M
n Nihon Nohyaku 4997.TSE	5.97	6.06	5.94	0.00	0.00%	3.98	6.13	202800	73.88%	467.01M
j J Trust 8508.TSE	2.94	2.95	2.92	-0.02	-0.68%	1.97	3.38	152800	60.69%	391.87M
g Gift Holdings 9279.TSE	26.13	26.58	24.81	1.27	+5.11%	14.60	26.36	236800	173.67%	521.68M
i IwaiCosmo Holdings 8707.TSE	14.70	14.73	14.63	-0.01	-0.07%	11.35	17.19	68600	51.32%	345.38M
c Chubu Steel Plate 5461.TSE	14.35	14.35	14.12	0.05	+0.35%	12.03	18.61	26100	45.92%	388.64M
r Retail Partners 8167.TSE	9.33	9.47	9.28	-0.04	-0.43%	7.69	12.72	60100	127.95%	400.34M
s Sekisui Jushi 4212.TSE	13.46	13.53	13.18	0.25	+1.89%	11.35	17.33	64000	119.08%	416.45M
t The Miyazaki Bank 8393.TSE	24.70	25.36	24.39	-0.02	-0.08%	16.85	24.72	57400	138.97%	419.62M
i Iriso Electronics 6908.TSE	18.13	18.33	18.11	-0.14	-0.77%	15.44	25.51	44300	62.42%	387.13M
r Riken Technos 4220.TSE	7.77	7.81	7.7	0.07	+0.91%	5.52	7.77	84200	117.75%	397.78M
m MARUKA FURUSATO 7128.TSE	15.49	15.59	15.44	-0.08	-0.51%	12.76	18.10	17900	60.85%	372.37M
s Strike 6196.TSE	24.53	24.84	24.32	-0.09	-0.37%	16.70	36.06	84900	52.96%	471.04M
j Joshin Denki 8173.TSE	16.11	16.22	16.03	-0.04	-0.25%	13.34	19.77	68000	93.86%	416.46M
f Fujibo Holdings 3104.TSE	35.88	36.43	35.88	-0.44	-1.21%	24.94	36.86	13600	42.73%	406.30M
r RENOVA 9519.TSE	4.56	4.7	4.55	-0.03	-0.65%	3.34	9.95	488200	74.81%	412.22M
x Xebio Holdings 8281.TSE	7.92	7.95	7.86	0.04	+0.51%	5.98	9.43	70100	57.18%	328.14M
a Avex 7860.TSE	8.76	8.88	8.71	-0.03	-0.34%	7.38	10.59	141000	104.61%	371.44M
t Torishima Pump Mfg. 6363.TSE	13.06	13.45	13.06	-0.39	-2.90%	11.66	21.74	65300	93.62%	347.81M
f Fukushima Galilei 6420.TSE	20.82	21.2	20.75	-0.34	-1.61%	15.44	22.64	49600	89.25%	834.06M
r Ryoden 8084.TSE	19.17	19.33	19.02	0.06	+0.31%	14.41	19.29	21500	52.35%	412.30M
g Godo Steel 5410.TSE	26.20	26.3	25.92	0.04	+0.15%	22.80	39.03	42100	64.38%	383.10M
m Matsuya 8237.TSE	7.45	7.54	7.38	0.03	+0.40%	5.30	8.08	244900	75.93%	395.40M
b BRONCO BILLY 3091.TSE	25.61	25.71	25.54	-0.06	-0.23%	21.17	27.97	33200	45.19%	380.89M
i Inageya 8182.TSE	8.43	8.47	8.19	-0.06	-0.71%	7.22	9.57	167500	0.00%	391.12M
t Tachibana Eletech 8159.TSE	17.85	18.35	17.51	-0.32	-1.76%	14.01	21.70	85500	258.49%	410.09M
b Base 4481.TSE	23.73	24.29	23.7	-0.71	-2.91%	15.46	25.29	29700	63.37%	438.37M
m Miroku Jyoho Service 9928.TSE	12.41	12.5	12.33	-0.15	-1.19%	10.44	13.34	34000	90.55%	371.36M
a Asanuma 1852.TSE	5.12	5.14	5.09	-0.03	-0.58%	3.94	5.62	203900	65.74%	412.80M
n Nippon Signal 6741.TSE	7.47	7.72	7.45	-0.03	-0.40%	5.46	7.57	302800	190.72%	466.13M
z Zenrin 9474.TSE	7.92	8	7.91	-0.07	-0.88%	5.11	8.42	58100	32.26%	422.62M
y Yahagi Construction 1870.TSE	11.88	11.91	11.81	-0.10	-0.83%	7.99	11.99	170500	54.63%	511.18M
p Press Kogyo 7246.TSE	3.76	3.82	3.75	0.00	0.00%	3.20	5.08	260800	78.17%	373.34M
l Link and Motivation 2170.TSE	3.52	3.65	3.52	-0.13	-3.56%	2.53	4.46	308900	102.76%	374.61M
s SALA 2734.TSE	6.58	6.61	6.54	-0.03	-0.45%	4.77	6.61	69200	83.29%	422.18M
f Fullcast Holdings 4848.TSE	12.12	12.28	12.08	-0.17	-1.38%	7.73	12.61	119000	102.33%	422.65M
j Japan Transcity 9310.TSE	6.81	6.86	6.68	0.05	+0.74%	3.91	7.11	59300	63.13%	425.50M
s Seikitokyu Kogyo 1898.TSE	9.91	9.97	9.9	-0.05	-0.50%	9.15	12.65	98000	54.28%	362.76M
e EM Systems 4820.TSE	5.25	5.29	5.24	-0.06	-1.13%	3.29	5.52	62000	79.58%	363.13M
s SRA Holdings 3817.TSE	32.44	32.86	32.34	-0.18	-0.55%	23.70	32.62	10900	45.51%	409.85M
c Can Do 2698.TSE	24.50	24.56	24.29	0.09	+0.37%	17.40	27.58	10000	62.10%	391.83M
o Okinawa Financial Group 7350.TSE	19.68	19.85	19.53	-0.11	-0.56%	13.65	19.83	29200	46.11%	422.15M
v Valqua 7995.TSE	21.27	21.51	21.16	0.04	+0.19%	17.33	33.58	41400	90.45%	374.25M
k Kabuki-Za 9661.TSE	31.68	31.68	31.61	-0.17	-0.53%	28.51	33.47	500	33.26%	383.92M
s Smaregi 4431.TSE	23.32	23.91	23.25	-0.88	-3.64%	11.58	24.20	74600	100.82%	449.04M
g gremz 3150.TSE	16.66	16.77	16.56	-0.04	-0.24%	12.20	19.89	34600	94.11%	384.90M
c Comture 3844.TSE	12.37	12.43	12.23	0.09	+0.73%	9.43	15.58	130100	88.70%	394.32M
t The Bank of Iwate 8345.TSE	20.66	20.89	20.5	-0.15	-0.72%	14.39	21.90	33900	63.05%	355.24M
t The Oita Bank 8392.TSE	25.64	26.2	25.61	-0.48	-1.84%	16.48	26.12	35500	90.07%	390.22M
j JSP 7942.TSE	12.64	12.67	12.55	0.01	+0.08%	11.70	15.19	26800	73.52%	331.34M
o Obara Grouporporated 6877.TSE	23.94	24.39	23.8	-0.23	-0.95%	20.91	28.80	27200	61.12%	379.01M
i I””LL 3854.TSE	18.28	18.56	18.24	-0.30	-1.61%	13.14	25.94	88500	134.04%	439.54M
f Fujio Food Group 2752.TSE	8.33	8.37	8.29	-0.04	-0.48%	6.64	10.00	167100	111.71%	427.04M
m MINISTOP 9946.TSE	12.73	12.79	12.63	0.06	+0.47%	9.62	13.57	33400	96.60%	369.37M
h Hokuetsu Industries 6364.TSE	13.00	13.25	12.95	-0.02	-0.15%	10.75	17.80	15000	59.67%	357.38M
t Tanseisha 9743.TSE	7.56	7.61	7.55	-0.08	-1.05%	5.05	7.67	96600	52.23%	356.51M
d Denyo 6517.TSE	19.28	19.42	18.76	0.05	+0.26%	13.54	19.46	40000	83.89%	394.48M
k Kohoku Kogyo 6524.TSE	14.48	14.88	14.37	0.30	+2.12%	9.39	24.33	273800	119.96%	375.01M
e Espec 6859.TSE	20.26	20.53	20.13	0.01	+0.05%	13.41	21.01	76300	93.89%	442.37M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.75	21.82	21.65	-0.08	-0.37%	17.17	21.87	22100	49.46%	373.33M
a A&D HOLON Holdings 7745.TSE	13.36	13.53	13.34	-0.20	-1.47%	9.36	21.36	76000	63.71%	365.66M
f Fixstars 3687.TSE	14.02	14.41	13.91	-0.56	-3.84%	8.16	15.79	395100	90.40%	452.09M
k Kanto Denka Kogyo 4047.TSE	5.85	5.91	5.83	-0.04	-0.68%	4.93	7.53	73700	61.34%	336.11M
t Teikoku Electric Mfg. 6333.TSE	22.55	22.55	22.14	0.06	+0.27%	14.08	22.72	20300	93.79%	374.57M
o Osaka Organic Chemical Industry 4187.TSE	17.61	17.69	17.53	-0.07	-0.40%	13.51	25.85	27900	61.12%	357.98M
s SIIX 7613.TSE	7.93	8.01	7.92	-0.12	-1.49%	6.07	11.49	100600	82.70%	373.48M
a Altech 4641.TSE	18.71	18.86	18.66	-0.19	-1.01%	15.10	19.64	9100	41.66%	366.95M
t The Shikoku Bank 8387.TSE	7.82	7.92	7.82	-0.12	-1.51%	6.06	8.45	54300	56.50%	326.41M
s Sagami Holdings 9900.TSE	12.11	12.14	11.91	0.10	+0.83%	9.29	12.46	59600	120.49%	365.47M
a AEON Fantasy 4343.TSE	18.27	18.69	18.22	-0.20	-1.08%	13.29	21.00	38700	46.84%	361.36M
m Miyakoshi Holdings 6620.TSE	7.92	7.99	7.83	0.09	+1.15%	6.17	18.86	30200	52.44%	317.09M
m Maruzen 5982.TSE	24.91	25.19	24.22	0.88	+3.66%	17.13	24.91	17700	184.38%	394.57M
k Koatsu Gas Kogyo 4097.TSE	7.22	7.31	7.02	0.12	+1.69%	4.93	7.33	70700	106.11%	398.71M
m Mie Kotsu Group Holdings 3232.TSE	3.37	3.39	3.37	0.00	0.00%	3.00	4.29	63900	61.70%	337.41M
k Kawada Technologies 3443.TSE	25.61	26.02	24.7	0.85	+3.43%	13.50	25.61	120600	107.17%	442.84M
y Yokorei 2874.TSE	6.17	6.2	6.15	-0.02	-0.32%	5.21	7.53	67100	71.99%	363.93M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.13	6.17	6.12	-0.06	-0.97%	5.64	8.19	121400	70.80%	332.78M
a Arealink 8914.TSE	15.40	15.95	15.32	-0.54	-3.39%	7.73	15.94	33700	68.24%	391.14M
c CRE 3458.TSE	11.79	6939.14	6939.14	0.01	+0.08%	7.56	12.08	18000	27.93%	203.96B
s SRS Holdings 8163.TSE	8.34	8.38	8.31	0.02	+0.24%	7.06	9.15	45300	86.82%	344.90M
k Kyokuyo 1301.TSE	31.71	31.82	31.43	-0.14	-0.44%	22.58	32.24	60100	77.75%	376.65M
s SRE Holdings 2980.TSE	25.36	25.61	25.15	-0.41	-1.59%	16.43	34.85	129600	51.52%	408.24M
s Softcreate Holdings 3371.TSE	15.27	15.34	15.11	0.19	+1.26%	9.54	15.27	24000	99.15%	380.50M
y Ya-Man 6630.TSE	5.88	5.94	5.87	-0.06	-1.01%	4.31	7.12	50700	44.44%	323.77M
i Iwaki 6237.TSE	16.82	17.2	16.61	-0.35	-2.04%	11.05	20.93	27900	109.47%	371.99M
c Cresco 4674.TSE	11.44	11.61	11.44	-0.24	-2.05%	5.90	11.68	81600	75.83%	471.61M
t Topy Industries 7231.TSE	16.02	16.24	15.95	0.12	+0.75%	11.38	19.66	115700	208.07%	354.16M
o Oriental Shiraishi 1786.TSE	2.51	2.55	2.51	-0.01	-0.40%	1.96	2.78	291000	76.96%	329.65M
s Stella Chemifa 4109.TSE	26.02	26.16	25.67	0.18	+0.70%	20.91	30.94	25100	81.34%	307.12M
p Procrea Holdings 7384.TSE	10.29	10.35	10.26	-0.07	-0.68%	9.26	12.97	47700	83.35%	292.38M
b Bank of The Ryukyus 8399.TSE	7.92	8.01	7.89	-0.09	-1.12%	6.07	8.26	64300	44.62%	324.19M
j JAMCO 7408.TSE	12.44	12.46	12.44	-0.08	-0.64%	6.71	12.81	23600	28.53%	334.14M
s Saint Marc Holdings 3395.TSE	16.51	16.65	16.34	0.13	+0.79%	13.12	18.39	82800	93.88%	361.23M
n NAFCO 2790.TSE	11.80	12.06	11.71	-0.37	-3.04%	10.76	19.78	84300	258.17%	289.99M
u Unipres 5949.TSE	6.54	6.54	6.48	-0.01	-0.15%	5.99	9.44	163800	106.65%	289.65M
a Aizawa Securities Group 8708.TSE	8.85	8.92	8.84	-0.07	-0.78%	6.95	18.78	57000	34.11%	275.06M
w Wakachiku Construction 1888.TSE	28.38	28.97	28.31	-0.12	-0.42%	19.45	28.60	9400	84.15%	360.64M
k KOIKE-YA 2226.TSE	32.82	32.93	32.79	-0.25	-0.76%	26.78	62.08	800	26.40%	350.14M
t The Shibusawa Warehouse 9304.TSE	27.27	27.34	27.06	0.03	+0.11%	17.53	27.33	11700	47.22%	392.53M
n Nagase Brothers 9733.TSE	12.93	12.97	12.85	-0.05	-0.39%	11.11	13.49	6300	38.79%	340.33M
a Aida Engineering 6118.TSE	6.49	6.52	6.43	0.01	+0.15%	4.73	6.56	257500	79.96%	373.34M
m Miyaji Engineering Group 3431.TSE	12.87	12.91	12.74	0.14	+1.10%	10.20	15.48	89200	85.49%	341.17M
v Vector 6058.TSE	6.25	6.35	6.25	-0.06	-0.95%	5.39	8.83	135900	74.28%	292.93M
m Mitsui Matsushima Holdings 1518.TSE	31.78	32.23	31.57	-0.49	-1.52%	17.84	36.31	134700	147.55%	355.03M
n Nichirin 5184.TSE	24.77	24.91	24.63	-0.09	-0.36%	20.43	25.15	6200	53.94%	326.27M
a Alpha Systems 4719.TSE	23.94	24.15	23.8	-0.02	-0.08%	16.75	24.06	3700	37.27%	336.09M
s SFP Holdings 3198.TSE	15.08	15.08	14.77	0.24	+1.62%	12.27	16.25	44000	164.98%	343.80M
a ALCONIX 3036.TSE	12.59	12.73	12.46	0.12	+0.96%	8.35	12.59	244800	233.78%	379.57M
j Japan Business Systems 5036.TSE	9.76	9.92	9.69	-0.14	-1.41%	5.48	11.33	103000	85.36%	445.14M
h HOTLAND 3196.TSE	14.84	14.88	14.71	0.04	+0.27%	12.00	16.99	35500	77.56%	315.44M
o Oisix ra daichi 3182.TSE	11.56	11.88	11.48	-0.09	-0.77%	7.02	11.65	225300	96.84%	401.53M
g GA technologies 3491.TSE	10.58	10.85	10.58	-0.35	-3.20%	5.79	12.23	143400	82.48%	390.89M
a ANEST IWATA 6381.TSE	9.69	9.77	9.67	-0.12	-1.22%	6.97	10.44	54400	61.44%	381.40M
n Nippon Carbon 5302.TSE	29.42	29.63	29.35	-0.19	-0.64%	25.03	37.53	40500	112.31%	325.30M
h Honeys Holdings 2792.TSE	10.59	10.64	10.58	-0.07	-0.66%	9.40	12.11	129800	77.17%	295.17M
f France Bed Holdings 7840.TSE	8.79	8.84	8.78	-0.08	-0.90%	7.18	9.43	20600	54.22%	293.41M
f Fujicco 2908.TSE	11.06	11.11	11.06	-0.10	-0.90%	10.30	13.44	25200	51.90%	314.89M
g GENDA 9166.TSE	5.93	6.04	5.7	0.04	+0.68%	3.89	10.20	2.31M	95.47%	204.43M
v Vertex 5290.TSE	15.43	15.54	15.24	0.05	+0.33%	10.56	15.46	25100	127.87%	386.93M
k Kanagawa Chuo Kotsu 9081.TSE	25.12	25.47	25.12	-0.27	-1.06%	18.55	27.72	4400	56.99%	308.25M
t The Akita Bank 8343.TSE	20.82	20.99	20.71	-0.11	-0.53%	12.21	21.01	44900	38.05%	368.54M
t The Yamagata Bank 8344.TSE	10.50	10.6	10.35	-0.14	-1.32%	6.12	10.64	168700	151.11%	331.14M
a Amvis Holdings 7071.TSE	3.16	3.22	3.14	-0.04	-1.25%	2.56	21.29	378300	42.99%	307.71M
n Nippon Fine Chemical 4362.TSE	15.70	15.95	15.68	-0.13	-0.82%	12.41	21.24	30600	48.65%	353.15M
b Business Engineering 4828.TSE	32.89	33.38	32.89	-0.60	-1.79%	20.70	33.49	8900	51.58%	393.85M
s Sintokogio 6339.TSE	5.76	5.86	5.76	-0.11	-1.87%	4.58	8.64	69100	86.66%	302.11M
y Yukiguni Maitake 1375.TSE	7.56	7.6	7.52	-0.01	-0.13%	6.08	8.49	46000	73.40%	301.82M
a Akatsuki Inc. 3932.TSE	20.78	21.06	20.72	-0.02	-0.10%	12.56	24.34	56500	79.04%	299.68M
s Sanyo Electric Railway 9052.TSE	13.82	13.86	13.77	-0.07	-0.50%	12.41	15.23	10200	78.50%	306.98M
r Riso Kyoiku 4714.TSE	1.54	1.56	1.54	-0.01	-0.65%	1.43	2.01	189100	61.98%	262.01M
t Toyo Gosei 4970.TSE	32.09	32.27	31.85	-0.35	-1.08%	28.18	68.59	11400	26.02%	254.72M
n NIHON CHOUZAI 3341.TSE	21.75	22.45	21.68	-0.56	-2.51%	7.65	23.34	170700	69.66%	649.91M
h Hokkaido Gas 9534.TSE	3.85	3.89	3.82	-0.03	-0.77%	2.52	4.50	97600	85.47%	339.46M
s Sankyo Frontier 9639.TSE	13.34	13.44	13.32	-0.11	-0.82%	12.69	14.35	3700	59.61%	296.42M
s Safie 4375.TSE	6.36	6.57	6.31	-0.14	-2.15%	3.71	6.82	277700	72.17%	352.38M
k Kpp Group Holdings 9274.TSE	5.08	5.14	5.04	0.00	0.00%	3.85	5.35	240700	105.22%	334.50M
g Globeride 7990.TSE	14.32	14.74	14.23	0.15	+1.06%	11.39	14.32	132800	284.43%	329.10M
n NSW 9739.TSE	18.82	19.15	18.49	-0.18	-0.95%	16.81	22.58	33300	152.80%	280.39M
a Asahi Diamond Industrial 6140.TSE	4.97	5.03	4.95	0.00	0.00%	4.74	6.34	118700	50.93%	252.03M
g Gunze 3002.TSE	24.91	25.05	24.63	0.05	+0.20%	15.84	25.02	156200	95.71%	808.88M
k Kao 4452.TSE	46.33	46.69	46.11	-0.14	-0.30%	35.60	50.54	1.18M	71.98%	21.52B
i I-ne 4933.TSE	11.73	12.07	11.66	-0.36	-2.98%	9.20	17.44	126800	165.38%	205.04M
k Kitanotatsujin 2930.TSE	0.96	0.98	0.96	-0.01	-1.03%	0.88	1.63	453400	96.94%	134.30M
b Beauty Garage 3180.TSE	10.95	11.04	10.94	-0.15	-1.35%	8.21	16.13	16300	42.56%	137.26M
a AXXZIA 4936.TSE	2.96	3	2.93	-0.02	-0.67%	2.54	6.75	27200	20.51%	67.61M
a Almado 4932.TSE	7.53	7.61	7.53	-0.05	-0.66%	5.97	11.04	14800	69.30%	69.39M
a Adjuvant Holdings 4929.TSE	5.23	5.24	5.23	-0.04	-0.76%	5.06	6.40	2000	18.80%	41.94M
s Sony 6758.TSE	26.60	26.67	26.06	0.13	+0.49%	14.77	27.35	10.35M	61.68%	160.10B
n Nintendo 7974.TSE	82.61	84.73	82.26	-0.15	-0.18%	45.62	86.13	5.13M	86.33%	96.18B
b Bandai Namco 7832.TSE	32.16	32.22	31.76	0.35	+1.10%	17.54	35.52	1.78M	61.84%	20.81B
k Konami Group Corp. 9766.TSE	136.98	138.33	135.07	-0.82	-0.60%	51.52	145.21	338600	65.67%	18.57B
b Bushiroad 7803.TSE	4.69	4.88	4.66	-0.14	-2.90%	1.95	5.00	417200	54.79%	317.40M
b Bank of Innovation 4393.TSE	71.68	72.31	66.55	4.35	+6.46%	24.41	74.30	222400	139.36%	284.89M
m Marvelous 7844.TSE	3.64	3.68	3.61	0.02	+0.55%	2.74	4.92	306000	229.45%	220.25M
u UNITED 2497.TSE	4.00	4.05	4	-0.06	-1.48%	3.93	6.17	53800	40.75%	149.56M
f FuRyu 6238.TSE	6.66	6.74	6.66	-0.14	-2.06%	5.61	9.59	70900	74.06%	176.39M
f Fujishoji Co. 6257.TSE	7.37	7.4	7.33	-0.04	-0.54%	6.78	9.29	15700	49.27%	154.07M
g gumi 3903.TSE	3.54	3.58	3.48	-0.08	-2.21%	1.65	4.26	1.28M	60.00%	175.15M
a Ateam 3662.TSE	7.54	7.68	7.52	-0.13	-1.69%	3.63	8.04	174900	154.83%	139.92M
d Drecom 3793.TSE	3.70	3.74	3.65	-0.03	-0.80%	2.89	7.99	253200	87.57%	106.30M
h HEROZ 4382.TSE	7.33	7.56	7.13	-0.18	-2.40%	5.20	14.90	74000	151.11%	110.45M
a Aiming 3911.TSE	1.76	1.84	1.76	-0.07	-3.83%	1.21	2.27	485800	31.60%	82.28M
n Nihon Falcom 3723.TSE	7.86	7.92	7.83	-0.08	-1.01%	6.53	8.64	7400	36.06%	80.82M
i Imagineer 4644.TSE	6.88	6.88	6.85	-0.03	-0.43%	6.03	7.20	2100	13.62%	66.24M
c coly 4175.TSE	11.69	11.82	11.69	-0.19	-1.60%	5.78	11.88	2200	54.32%	64.30M
k KAYAC 3904.TSE	3.06	3.12	3.03	-0.08	-2.55%	2.38	5.55	59700	74.81%	49.29M
m Mobile Factory 3912.TSE	6.59	6.59	6.57	-0.02	-0.30%	3.83	6.73	6300	31.36%	48.22M
k KLab 3656.TSE	0.74	0.82	0.74	-0.08	-9.76%	0.74	3.02	5.89M	371.77%	37.06M
g Gala 4777.TSE	1.58	1.58	1.55	-0.02	-1.25%	1.20	2.03	27000	25.17%	44.14M
t TENDA 4198.TSE	5.43	5.45	5.41	-0.02	-0.37%	4.33	7.11	4500	26.41%	35.81M
c CAVE Interactive 3760.TSE	6.97	7.03	6.93	-0.06	-0.85%	5.28	12.32	31900	95.85%	42.00M
c CROOZ 2138.TSE	4.25	4.36	4.24	-0.12	-2.75%	3.05	6.37	27700	111.23%	40.63M
a Aeria 3758.TSE	1.85	1.89	1.85	-0.05	-2.63%	1.34	2.51	30000	56.83%	38.55M
t Tose Co. 4728.TSE	4.58	4.64	4.49	0.03	+0.66%	3.84	4.78	41500	266.82%	34.71M
c CyberStep 3810.TSE	2.07	2.1	2.05	0.02	+0.98%	0.94	2.71	181400	109.51%	36.20M
g geechs 7060.TSE	3.47	3.47	3.32	0.12	+3.58%	2.27	3.65	62300	220.01%	35.83M
n Nippon Ichi Software 3851.TSE	6.20	6.31	5.96	0.20	+3.33%	5.01	7.85	30000	439.24%	31.36M
g GameWith 6552.TSE	1.37	1.47	1.37	-0.09	-6.16%	1.12	2.29	69400	120.86%	23.99M
a Appirits 4174.TSE	5.93	6.06	5.93	-0.17	-2.79%	4.62	10.08	4200	98.28%	23.76M
m monoAI technology 5240.TSE	2.32	2.39	2.26	-0.07	-2.93%	1.37	6.23	101600	15.81%	28.42M
y YUKE’S 4334.TSE	3.08	3.12	2.87	0.19	+6.57%	2.18	3.82	119700	617.43%	25.94M
m Moi Corporation 5031.TSE	1.63	1.76	1.61	-0.07	-4.12%	1.23	2.15	162800	527.83%	22.77M
i IG Port 3791.TSE	12.53	12.72	12.4	0.02	+0.16%	6.22	43.59	84700	54.57%	239.74M
a Asahi Broadcasting Group 9405.TSE	4.61	4.61	4.57	0.00	0.00%	3.88	4.92	30000	39.79%	192.33M
t Tokyo Electron 8035.TSE	164.11	164.63	162.45	1.03	+0.63%	116.98	265.08	2.85M	76.48%	75.18B
a Advantest 6857.TSE	55.02	55.02	53.2	0.85	+1.57%	31.57	65.81	15.63M	90.81%	40.37B
r Renesas Electronics 6723.TSE	13.26	13.43	13.05	0.22	+1.69%	9.46	21.30	13.64M	90.85%	23.83B
d Disco 6146.TSE	222.75	224.55	221.29	-1.86	-0.83%	161.82	430.38	2.25M	42.30%	24.14B
t Toyota Motor 7203.TSE	18.40	18.49	18.25	-0.11	-0.59%	15.25	24.90	18.57M	65.32%	239.84B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.62	13.71	13.57	-0.02	-0.15%	8.20	14.91	25.75M	51.38%	156.36B
h Hitachi 6501.TSE	27.90	28.2	27.65	-0.14	-0.50%	13.89	29.12	10.14M	79.24%	127.74B
s Sumitomo Mitsui Financial Group 8316.TSE	25.09	25.26	25.01	-0.03	-0.12%	15.48	27.66	8.44M	58.61%	97.07B
k Keyence 6861.TSE	403.03	404.97	400.11	-3.80	-0.93%	346.89	499.95	748400	129.39%	97.74B
f Fast Retailing 9983.TSE	338.77	339.39	335.09	-1.29	-0.38%	236.37	365.35	649000	63.18%	103.93B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.10	1.1	1.09	0.00	0.00%	0.90	1.25	128.55M	72.10%	91.00B
t Tokio Marine 8766.TSE	43.01	43.31	42.93	-0.10	-0.23%	23.59	43.54	3.34M	67.24%	82.61B
r Recruit 6098.TSE	56.39	56.85	56.26	-0.48	-0.84%	38.45	76.66	3.62M	64.52%	81.22B
s SoftBank Group 9984.TSE	51.09	51.38	50.94	-0.46	-0.89%	40.01	75.06	3.16M	52.01%	73.06B
c Chugai Pharmaceutical 4519.TSE	52.87	52.95	52.14	1.66	+3.24%	29.51	59.92	2.30M	93.96%	87.00B
m Mitsubishi Corporation 8058.TSE	19.95	20	19.83	-0.03	-0.15%	15.32	23.53	6.43M	56.48%	79.34B
m Mizuho Financial Group 8411.TSE	27.40	27.4	27.22	0.04	+0.15%	16.16	29.95	5.20M	48.01%	68.63B
i ITOCHU Corp 8001.TSE	52.00	52.12	51.6	-0.28	-0.54%	39.24	55.86	2.01M	65.33%	73.68B
s SoftBank 9434.TSE	1.53	1.53	1.52	0.00	0.00%	0.92	1.55	37.31M	59.58%	72.32B
k KDDI 9433.TSE	16.72	16.81	16.66	-0.12	-0.71%	15.52	34.55	6.55M	83.43%	66.53B
m Mitsubishi Heavy Industries 7011.TSE	24.08	24.18	23.14	0.79	+3.39%	5.67	24.08	64.94M	97.46%	80.85B
s Shin-Etsu Chemical 4063.TSE	31.40	31.73	31.24	-0.18	-0.57%	24.33	44.67	3.99M	57.65%	58.80B
m Mitsui & Co. 8031.TSE	20.52	20.54	20.37	-0.05	-0.24%	16.63	26.35	3.77M	54.00%	58.99B
j Japan Tobacco 2914.TSE	30.05	30.05	29.82	0.11	+0.37%	23.39	31.48	2.69M	53.32%	53.35B
t Takeda Pharmaceutical 4502.TSE	29.80	30.03	29.75	-0.05	-0.17%	24.62	30.97	2.37M	56.51%	46.55B
d Daiichi Sankyo 4568.TSE	24.18	24.68	24.05	-0.60	-2.42%	21.71	42.03	5.92M	91.19%	45.04B
h Honda Motor 7267.TSE	9.73	9.81	9.65	0.06	+0.62%	7.75	12.25	16.17M	82.20%	40.38B
m Mitsubishi Electric 6503.TSE	20.26	20.35	19.94	-0.09	-0.44%	13.10	21.31	4.73M	65.24%	42.04B
h Hoya 7741.TSE	114.32	114.53	112.45	-0.61	-0.53%	99.97	146.56	938200	90.25%	39.18B
s Seven & i Holdings 3382.TSE	15.54	15.62	15.46	0.09	+0.58%	11.05	17.54	5.59M	78.85%	40.14B
f Fujitsu 6702.TSE	23.43	23.63	23.27	0.01	+0.04%	13.00	24.24	4.64M	89.10%	41.65B
j Japan Post Bank 7182.TSE	10.57	10.64	10.47	0.04	+0.38%	8.34	11.28	5.83M	73.16%	37.81B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.96	24.3	23.96	-0.18	-0.75%	12.53	24.36	3.84M	96.56%	36.21B
d Denso 6902.TSE	13.39	13.45	13.32	0.11	+0.83%	11.22	19.08	4.67M	59.40%	37.36B
d Daikin Industries 6367.TSE	112.97	114.22	112.69	-1.40	-1.22%	103.95	168.19	617600	59.99%	33.08B
o Oriental Land 4661.TSE	22.75	23.59	21.84	0.75	+3.41%	19.16	38.48	11.81M	208.87%	37.28B
j Japan Post Holdings 6178.TSE	9.35	9.47	9.2	-0.01	-0.11%	8.25	10.85	9.31M	118.00%	27.79B
s Sompo Holdings 8630.TSE	30.25	30.53	30.22	0.11	+0.36%	15.53	33.09	3.23M	96.56%	28.11B
c Canon 7751.TSE	29.91	29.98	29.7	0.00	0.00%	24.46	34.87	1.91M	58.21%	27.19B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.44	14.45	14.33	0.08	+0.56%	12.78	24.04	8.23M	72.44%	26.90B
n NEC Corp 6701.TSE	26.72	26.75	26.02	0.31	+1.17%	18.31	106.36	3.47M	73.55%	35.60B
p Panasonic 6752.TSE	10.88	10.95	10.62	-0.33	-2.94%	6.77	12.72	13.76M	160.88%	25.39B
s Sumitomo 8053.TSE	25.19	25.19	25	-0.03	-0.12%	18.78	27.56	1.75M	58.28%	30.48B
d Dai-ichi Life Holdings 8750.TSE	7.76	7.82	7.73	-0.06	-0.77%	4.66	7.93	7.09M	56.32%	28.71B
o Otsuka Holdings 4578.TSE	47.03	47.94	46.97	-1.02	-2.12%	34.98	61.79	980000	66.43%	24.84B
t Terumo 4543.TSE	18.08	18.11	17.82	-0.06	-0.33%	14.77	20.77	2.31M	71.45%	26.67B
b Bridgestone 5108.TSE	41.20	41.34	40.54	0.29	+0.71%	33.01	45.33	2.28M	113.34%	27.92B
k Komatsu 6301.TSE	31.02	31.02	30.26	0.70	+2.31%	23.61	31.77	3.27M	106.38%	28.65B
m Marubeni 8002.TSE	19.71	19.81	19.69	-0.10	-0.50%	13.39	20.48	3.49M	55.17%	32.52B
t Toyota Industries 6201.TSE	113.80	114.5	112.69	0.24	+0.21%	62.39	128.76	1.93M	113.11%	34.19B
f Fanuc 6954.TSE	25.85	25.93	25.47	-0.19	-0.73%	21.42	31.23	2.39M	61.16%	24.12B
m Mitsui Fudosan 8801.TSE	9.48	9.48	9.35	0.05	+0.53%	7.66	10.81	4.69M	52.93%	26.29B
n NTT Data 9613.TSE	27.70	27.71	27.69	-0.17	-0.61%	12.65	27.96	2.10M	33.70%	38.84B
l LY Corporation 4689.TSE	3.68	3.74	3.65	0.07	+1.94%	2.20	3.96	18.50M	126.23%	26.20B
s Suzuki Motor 7269.TSE	11.66	11.77	11.5	0.05	+0.43%	9.24	12.94	8.30M	106.08%	22.49B
o ORIX 8591.TSE	21.25	21.28	21.08	0.12	+0.57%	17.90	24.89	1.99M	49.59%	24.16B
f Fujifilm 4901.TSE	21.82	21.9	21.53	-0.05	-0.23%	17.78	27.19	1.57M	36.95%	26.28B
s SMC corp 6273.TSE	364.72	375.34	364.72	-11.03	-2.94%	301.27	600.92	230400	71.72%	23.25B
e East Japan Railway 9020.TSE	20.88	20.95	20.73	0.11	+0.53%	15.74	23.19	2.26M	81.50%	23.62B
n Nippon Steel 5401.TSE	20.12	20.17	19.81	0.20	+1.00%	18.78	25.64	4.16M	83.10%	21.03B
a Aeon 8267.TSE	30.41	30.48	30.04	0.13	+0.43%	20.68	30.90	1.51M	68.32%	26.18B
d Daiwa House 1925.TSE	33.72	33.72	33.42	-0.01	-0.03%	24.39	36.62	1.22M	81.79%	20.86B
m Mitsubishi Estate 8802.TSE	18.53	18.73	18.4	0.04	+0.22%	13.09	19.77	2.72M	63.47%	23.09B
a Ajinomoto 2802.TSE	25.07	25.26	24.95	-0.10	-0.40%	16.90	25.40	2.04M	71.83%	25.21B
r Resona Holdings 8308.TSE	8.89	8.95	8.82	0.01	+0.11%	4.87	9.57	5.85M	47.55%	20.36B
t TDK 6762.TSE	10.50	10.52	10.37	-0.03	-0.28%	8.10	14.06	5.33M	63.20%	19.93B
a Asahi Group 2502.TSE	13.15	13.28	13.09	-0.12	-0.90%	9.97	14.42	2.78M	64.93%	19.76B
n Nidec 6594.TSE	18.75	18.95	18.74	-0.19	-1.00%	12.94	25.10	2.53M	52.87%	21.53B
n Nomura Holdings 8604.TSE	6.21	6.25	6.16	0.04	+0.65%	4.25	6.84	13.04M	90.65%	18.49B
c Central Japan Railway 9022.TSE	21.71	21.86	21.62	-0.03	-0.14%	17.68	26.28	1.80M	66.47%	21.39B
n Nomura Research Institute 4307.TSE	39.44	40	39.3	0.07	+0.18%	24.17	41.39	1.26M	76.74%	22.55B
s Sumitomo Realty & Development 8830.TSE	38.17	38.32	37.85	-0.39	-1.01%	25.60	40.53	1.07M	67.33%	17.84B
t Toyota Tsusho 8015.TSE	20.91	21.14	20.91	-0.19	-0.90%	14.45	22.41	1.44M	65.68%	22.08B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.73	26.87	26.68	-0.08	-0.30%	18.19	27.23	1.39M	48.69%	19.00B
n Nippon Paint 4612.TSE	7.59	7.72	7.58	-0.08	-1.04%	5.68	8.17	1.96M	76.06%	17.84B
a Astellas Pharma 4503.TSE	9.69	9.75	9.68	-0.06	-0.62%	8.65	12.40	3.21M	55.16%	17.34B
i Inpex 1605.TSE	13.70	13.72	13.64	0.00	0.00%	11.51	16.26	3.63M	62.49%	16.41B
p Pan Pacific 7532.TSE	32.62	32.89	32.51	0.00	0.00%	21.25	33.14	1.06M	76.12%	19.48B
k Kyocera 6971.TSE	11.87	11.92	11.8	-0.09	-0.75%	9.48	14.87	2.40M	58.49%	16.72B
a ASICS 7936.TSE	24.08	24.32	23.82	-0.20	-0.82%	7.22	25.06	3.16M	54.30%	17.10B
o Olympus 7733.TSE	13.53	13.53	13.18	0.12	+0.89%	11.24	19.88	3.82M	94.15%	15.26B
n Nippon Yusen 9101.TSE	34.37	34.8	34.12	-0.14	-0.41%	25.29	37.37	3.12M	66.57%	14.87B
e ENEOS Holdings 5020.TSE	4.83	4.83	4.78	0.02	+0.42%	3.80	5.74	11.07M	68.44%	13.00B
s Sekisui House 1928.TSE	21.27	21.43	21.05	0.07	+0.33%	20.02	28.97	4.56M	222.47%	13.78B
s Secom 9735.TSE	36.58	36.99	36.43	-0.35	-0.95%	28.47	38.69	852900	75.84%	15.17B
k Kubota 6326.TSE	11.16	11.19	11.04	-0.08	-0.71%	10.24	16.43	4.25M	86.28%	12.83B
u Unicharm 8113.TSE	7.91	8	7.9	-0.08	-1.00%	7.42	12.14	2.62M	46.44%	13.84B
s Sumitomo Denki 5802.TSE	20.63	20.86	20.56	0.00	0.00%	12.00	21.11	2.24M	57.32%	16.09B
o Oracle Corp Japan 4716.TSE	118.35	119.67	118.24	-0.38	-0.32%	68.56	121.69	89100	58.78%	15.15B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.00	11.01	10.88	0.00	0.00%	10.51	18.34	2.91M	64.40%	12.26B
n Nippon Sanso 4091.TSE	36.24	36.62	36.1	-0.36	-0.98%	24.39	38.39	407200	64.89%	15.69B
s Shionogi 4507.TSE	16.96	17.04	16.89	0.03	+0.18%	12.04	17.13	1.30M	50.64%	14.42B
s Subaru 7270.TSE	17.50	17.59	17.31	0.13	+0.75%	14.83	22.91	2.79M	75.70%	12.80B
n Nitto Denko 6988.TSE	18.19	18.25	18.03	-0.05	-0.27%	12.02	20.11	1.46M	48.50%	12.52B
o OBIC 4684.TSE	36.01	36.08	35.77	-0.04	-0.11%	25.30	36.81	657000	66.54%	15.84B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.01	34.09	33.68	0.05	+0.15%	26.80	37.96	2.47M	38.15%	11.76B
s Shimano 7309.TSE	145.90	150.58	145.72	-3.25	-2.18%	128.18	195.75	325100	95.08%	12.79B
r Rakuten Group 4755.TSE	5.59	5.67	5.57	0.00	0.00%	4.13	7.34	11.51M	58.92%	12.04B
t Tokyo Gas 9531.TSE	33.50	33.76	32.94	0.38	+1.15%	20.38	34.05	1.40M	91.24%	12.21B
s Sysmex 6869.TSE	16.28	16.37	16.18	-0.11	-0.67%	14.94	21.25	1.22M	82.58%	10.15B
h Hikari Tsushin 9435.TSE	283.33	286.17	282.21	-2.46	-0.86%	151.53	286.58	65100	86.27%	12.43B
t T&D Holdings 8795.TSE	23.20	23.65	23.11	-0.20	-0.85%	13.97	24.16	1.38M	66.80%	11.83B
k Kirin Holdings 2503.TSE	14.37	14.49	14.37	-0.10	-0.69%	12.29	15.47	1.72M	67.76%	11.64B