All data are based on the daily closing price as of December 3, 2025

Japan

Japanese Yen
155.64 JPY=1USD
-0.23%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.08%
GDP
4,026.21B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,467.33B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.05 13.33 12.98 -0.23 -1.73% 11.2419.682.67M68.72%14.38B
r Rakuten Group 4755.TSE 6.01 6.12 5.94 0.11 +1.86% 4.607.3414.35M110.84%13.01B
k Kajima 1812.TSE 36.51 36.66 36.22 -0.01 -0.03% 15.1837.231.36M62.09%17.01B
o Oracle Corp Japan 4716.TSE 85.10 85.68 84.1 0.16 +0.19% 68.56123.3113600088.42%10.89B
a Aisin Seiki 7259.TSE 17.61 17.96 17.61 -0.14 -0.79% 9.1618.342.05M72.25%12.91B
l Lasertec 6920.TSE 194.74 195.58 185.07 13.71 +7.57% 72.17230.395.83M87.76%17.55B
t Tokyo Gas 9531.TSE 38.56 39.12 38.27 -0.73 -1.86% 20.5941.311.80M130.71%13.32B
h Hikari Tsushin 9435.TSE 267.54 270.05 265.36 -3.55 -1.31% 152.78296.807620067.50%11.75B
t T&D Holdings 8795.TSE 22.26 22.44 22.13 0.09 +0.41% 13.9727.191.36M56.72%11.01B
k Kirin Holdings 2503.TSE 15.38 15.63 15.38 -0.30 -1.91% 12.2915.732.66M100.88%12.46B
m Mitsubishi HC Capital 8593.TSE 7.94 8.03 7.91 -0.07 -0.87% 5.938.522.59M86.25%11.41B
d Daifuku 6383.TSE 32.14 32.29 31.55 0.28 +0.88% 13.5233.231.14M79.89%11.82B
o Obayashi 1802.TSE 20.04 20.19 19.96 -0.02 -0.10% 10.7920.372.11M56.84%13.88B
j Japan Exchange Group 8697.TSE 11.17 11.22 11.11 0.06 +0.54% 9.5513.582.02M52.22%11.49B
t Taisei 1801.TSE 86.32 86.45 84.71 1.58 +1.86% 34.1286.3279870078.89%14.10B
c Capcom 9697.TSE 23.23 23.62 23.14 -0.49 -2.07% 16.2534.312.14M101.31%9.72B
o Osaka Gas 9532.TSE 34.09 34.86 33.7 -1.01 -2.88% 19.4335.101.14M95.39%13.25B
d Daiwa Securities Group 8601.TSE 8.47 8.47 8.39 0.02 +0.24% 5.578.473.26M67.94%11.68B
u Unicharm 8113.TSE 5.77 5.81 5.75 -0.02 -0.35% 5.7712.146.15M97.73%10.05B
s Sanrio 8136.TSE 33.03 34.21 32.59 -1.04 -3.05% 17.3358.6411.02M80.75%7.84B
k Kawasaki Heavy Industries 7012.TSE 65.05 66.08 63.71 1.87 +2.96% 26.3582.663.76M77.73%10.88B
m M3 2413.TSE 15.42 15.68 15.37 -0.09 -0.58% 7.8317.701.93M54.63%10.45B
t Toho 9602.TSE 55.40 55.67 55.01 -0.23 -0.41% 27.6868.8042970062.71%9.39B
a Asahi Kasei 3407.TSE 8.25 8.27 8.18 0.10 +1.23% 6.058.423.78M77.81%11.21B
e Ebara 6361.TSE 25.82 26.12 24.53 1.67 +6.92% 10.5029.424.15M81.75%11.88B
r Ryohin Keikaku 7453.TSE 18.96 19.16 18.56 -0.40 -2.07% 7.4825.008.92M107.95%10.06B
j Japan Post Insurance 7181.TSE 28.33 28.74 28.09 -0.13 -0.46% 16.1229.0657830076.04%10.52B
c Chubu Electric Power 9502.TSE 14.95 15.08 14.81 0.00 0.00% 9.8115.652.08M87.24%11.30B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.14 28.59 28.09 -0.32 -1.12% 26.8037.962.69M90.15%9.67B
z Zensho Holdings 7550.TSE 59.19 59.8 58.75 -0.66 -1.10% 36.4571.4435550068.21%9.27B
w West Japan Railway 9021.TSE 19.82 19.99 19.68 -0.14 -0.70% 16.4523.841.40M75.16%9.02B
f Fuji Electric 6504.TSE 70.07 70.16 68.52 2.89 +4.30% 33.2174.4778850092.27%10.33B
s Shimano 7309.TSE 103.96 104.47 102.87 -0.37 -0.35% 95.25195.7526880072.09%8.99B
r Rakuten Bank 5838.TSE 45.79 46.77 45.3 -0.40 -0.87% 17.1059.571.63M98.84%7.99B
t Toray Industries 3402.TSE 6.42 6.56 6.41 0.00 0.00% 4.367.234.54M84.16%9.63B
s Suntory 2587.TSE 31.22 31.3 30.72 0.23 +0.74% 29.5638.5573130097.96%9.65B
s Shimizu 1803.TSE 17.48 17.63 17.37 0.07 +0.40% 5.2417.812.16M70.35%11.82B
e Eisai 4523.TSE 30.09 30.34 29.97 -0.28 -0.92% 24.0943.4388840060.35%8.49B
s SCSK 9719.TSE 36.56 36.57 36.55 0.09 +0.25% 16.2936.991.65M65.47%11.43B
s Seibu Holdings 9024.TSE 31.26 32.41 31.2 -0.15 -0.48% 13.4338.961.49M78.35%7.99B
a ANA Holdings 9202.TSE 18.65 19.04 18.65 -0.20 -1.06% 17.5021.761.60M77.62%8.72B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.25 13.28 13.14 -0.03 -0.23% 11.1416.854.37M99.84%8.38B
b BayCurrent Consulting 6532.TSE 41.53 41.76 40.78 0.05 +0.12% 19.3360.3777510067.69%6.31B
i Isuzu Motors 7202.TSE 15.22 15.38 15.17 -0.11 -0.72% 11.2615.332.64M78.43%10.56B
j Japan Airlines 9201.TSE 18.63 18.75 18.5 -0.05 -0.27% 14.5121.942.15M79.76%8.13B
c Concordia Financial Group 7186.TSE 7.76 7.86 7.74 -0.07 -0.89% 4.818.025.29M145.61%8.78B
s Sumitomo Metal Mining 5713.TSE 32.89 32.95 32.32 0.29 +0.89% 16.5236.391.56M62.63%8.90B
m Makita 6586.TSE 28.13 28.83 28.12 -0.43 -1.51% 25.7036.541.10M113.52%7.44B
s SCREEN Holdings 7735.TSE 90.18 90.85 85.16 6.81 +8.17% 54.22102.252.60M146.03%8.53B
n Nissan Motor 7201.TSE 2.33 2.41 2.33 -0.04 -1.69% 2.053.5820.24M64.30%8.14B
i Ibiden 4062.TSE 75.85 75.98 74.02 4.25 +5.94% 20.4094.761.87M44.44%10.59B
i Idemitsu Kosan 5019.TSE 7.37 7.4 7.3 0.05 +0.68% 5.747.843.72M95.44%9.03B
h Hulic 3003.TSE 10.74 10.76 10.63 0.11 +1.03% 8.3511.191.74M84.77%8.15B
n Nippon Building Fund 8951.TSE 929.71 934.21 923.28 -2.34 -0.25% 679.45998.851521877.79%8.04B
k kyowa Kirin 4151.TSE 16.52 16.71 16.44 -0.32 -1.90% 13.4222.8681230072.30%8.65B
z ZOZO 3092.TSE 8.41 8.47 8.32 0.05 +0.60% 7.9712.252.04M56.11%7.43B
m MatsukiyoCocokara 3088.TSE 18.11 18.3 17.96 -0.26 -1.42% 13.0923.001.08M74.91%7.21B
k Kikkoman 2801.TSE 8.87 9.04 8.87 -0.22 -2.42% 7.9412.702.22M49.75%8.24B
o Otsuka 4768.TSE 20.33 20.4 20.2 0.05 +0.25% 17.9424.771.07M103.09%7.71B
m Mitsubishi Chemical Holdings 4188.TSE 5.51 5.59 5.5 -0.04 -0.72% 4.216.616.28M102.62%7.48B
j JFE Holdings 5411.TSE 12.06 12.12 11.94 -0.05 -0.41% 10.6014.772.95M69.83%7.67B
s Sekisui Chemical 4204.TSE 16.57 16.57 16.38 0.06 +0.36% 12.8519.711.73M81.86%6.86B
s Sysmex 6869.TSE 9.37 9.47 9.28 0.08 +0.86% 9.2921.254.16M107.77%5.84B
n Niterra 5334.TSE 42.79 43.22 42.73 0.10 +0.23% 22.2743.63768100115.76%8.50B
d Dai Nippon Printing 7912.TSE 16.62 16.69 16.47 -0.01 -0.06% 12.5918.641.08M82.98%7.47B
m MinebeaMitsumi 6479.TSE 20.24 20.55 20.05 -0.15 -0.74% 12.3924.021.44M89.99%8.13B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.24 4.41 4.2 -0.04 -0.93% 2.506.0589.23M92.09%6.79B
t TIS 3626.TSE 32.56 32.9 32.51 -0.18 -0.55% 17.8435.2939220058.63%7.35B
s Shizuoka Financial Group 5831.TSE 14.84 14.99 14.71 -0.20 -1.33% 7.8515.043.63M181.03%8.04B
c Chiba Bank 8331.TSE 10.59 10.66 10.45 0.01 +0.09% 6.5810.722.45M105.73%7.45B
t TOPPAN Holdings 7911.TSE 29.92 30.56 29.7 -0.76 -2.48% 23.4832.232.46M142.45%8.57B
y Yokogawa Electric 6841.TSE 31.88 31.96 31.49 0.46 +1.46% 17.5731.9462580073.48%8.12B
s Shimadzu 7701.TSE 28.26 28.3 28.03 0.07 +0.25% 21.9534.4547070047.14%8.17B
s Sumitomo Forestry 1911.TSE 10.42 10.52 10.25 0.04 +0.39% 9.4949.822.34M80.10%6.37B
y Yamaha Motor 7272.TSE 7.08 7.17 7.07 -0.03 -0.42% 6.769.875.76M86.74%6.86B
d Daito Trust Construction 1878.TSE 18.63 18.99 18.59 -0.02 -0.11% 17.1822.571.31M84.92%6.17B
m Monotaro 3064.TSE 14.39 14.65 14.16 0.22 +1.55% 11.0921.542.40M91.23%7.15B
t Trend Micro 4704.TSE 49.45 50.48 49.45 -0.67 -1.34% 39.4978.5253050070.84%6.52B
t Toyo Suisan 2875.TSE 68.49 70.16 68.2 -1.51 -2.16% 54.9173.3231220091.88%6.71B
h Hankyu Hanshin Holdings 9042.TSE 24.69 25 24.64 -0.41 -1.63% 23.8631.63925400100.06%5.86B
t Tokyu 9005.TSE 11.39 11.5 11.36 -0.15 -1.30% 10.5613.311.17M57.44%6.51B
a AGC 5201.TSE 33.92 34.37 33.92 -0.23 -0.67% 26.9235.1965220064.92%7.20B
s Shiseido 4911.TSE 13.83 13.99 13.79 -0.20 -1.43% 13.8331.612.83M70.14%5.52B
h Hitachi Construction Machinery 6305.TSE 29.77 30.1 29.49 0.29 +0.98% 20.0733.9182060063.09%6.33B
k Kinden 1944.TSE 41.63 41.98 40.74 0.92 +2.26% 18.8141.6349020089.47%8.26B
n Nippon Television Holdings 9404.TSE 24.47 24.68 24.21 -0.26 -1.05% 13.1828.31598600153.16%6.11B
k Kokusai Electric 6525.TSE 29.52 30.64 29.3 1.18 +4.16% 11.9638.395.37M81.97%6.86B
i Isetan Mitsukoshi Holdings 3099.TSE 14.85 15.06 14.83 0.04 +0.27% 11.7722.582.05M79.30%5.22B
s SG Holdings 9143.TSE 9.63 9.99 9.57 -0.21 -2.13% 8.3011.922.17M109.41%5.80B
t Tokyo Century 8439.TSE 12.58 12.63 12.41 0.11 +0.88% 8.5913.35743500141.92%6.15B
r Resonac Holdings 4004.TSE 40.02 41.15 39.75 -0.38 -0.94% 15.4341.751.83M98.11%7.24B
s Sanwa Holdings 5929.TSE 25.68 25.87 25.44 -0.14 -0.54% 17.5636.6841990059.51%5.45B
c CyberAgent 4751.TSE 8.74 8.84 8.71 -0.05 -0.57% 5.5412.392.43M58.24%4.43B
k Kobe Bussan 3038.TSE 23.61 24.04 23.61 -0.52 -2.15% 20.3533.1792630048.55%5.23B
m Mebuki Financial Group 7167.TSE 6.51 6.62 6.48 -0.11 -1.66% 3.206.662.04M75.70%6.16B
t Tokyu Fudosan Holdings 3289.TSE 9.13 9.15 9.03 0.08 +0.88% 5.649.312.13M80.66%6.52B
f Food & Life Companies 3563.TSE 48.07 48.33 45.16 3.15 +7.01% 13.8959.002.29M101.20%5.44B
t TBS Holdings 9401.TSE 36.26 36.49 35.81 0.27 +0.75% 22.0638.41233100115.68%5.69B
t The Yokohama Rubber 5101.TSE 39.96 40.97 39.84 0.22 +0.55% 17.8040.5962010094.59%6.30B
o Open House Group 3288.TSE 57.79 58.22 57.29 0.19 +0.33% 29.4158.9525310099.48%6.50B
r Rohm 6963.TSE 13.60 14.06 13.39 -0.03 -0.22% 7.5116.235.75M119.73%5.25B
d Dentsu Group 4324.TSE 22.11 22.32 21.83 -0.10 -0.45% 18.5131.6674890061.13%5.74B
f Fukuoka Financial Group 8354.TSE 30.76 31.4 30.53 -0.30 -0.97% 20.5931.2393480097.16%5.81B
m Meiji Holdings 2269.TSE 20.95 20.95 20.65 0.13 +0.62% 19.1726.091.84M62.65%5.68B
k Kandenko 1942.TSE 30.98 31.14 30.72 0.25 +0.81% 10.3332.5963330046.76%6.33B
n Nippon Express 9147.TSE 20.93 21.13 20.82 -0.01 -0.05% 14.5423.6669040077.06%5.10B
m McDonald””s Japan 2702.TSE 40.29 40.61 40.29 -0.16 -0.40% 36.1847.5932850088.36%5.36B
y Yaskawa 6506.TSE 27.51 28.07 27.26 0.51 +1.89% 18.2937.815.21M146.99%7.14B
s Sojitz 2768.TSE 29.39 29.74 29.3 -0.01 -0.03% 18.9929.4098490070.64%6.11B
n Nomura Real Estate Holdings 3231.TSE 5.96 6.01 5.91 0.04 +0.68% 4.056.572.10M67.64%5.11B
o Omron 6645.TSE 25.38 25.61 25.16 0.28 +1.12% 23.7948.1268530048.81%4.99B
n Nissin Foods 2897.TSE 18.19 18.43 18.07 -0.16 -0.87% 17.4329.572.04M73.31%5.22B
o Ono Pharmaceutical 4528.TSE 13.70 13.8 13.64 -0.04 -0.29% 9.8715.061.87M75.03%6.44B
u USS 4732.TSE 11.01 11.05 10.93 0.00 0.00% 7.7312.3884090081.68%5.10B
h Hoshizaki 6465.TSE 33.85 34.41 33.44 -0.55 -1.60% 27.7145.3927670058.65%4.79B
s Sumitomo Chemical 4005.TSE 2.99 3 2.97 0.01 +0.34% 1.943.345.72M47.05%4.90B
a Acom 8572.TSE 3.03 3.04 3.02 -0.01 -0.33% 2.263.341.06M50.62%4.74B
y Yamato Holdings 9064.TSE 13.99 14.16 13.98 -0.21 -1.48% 10.2217.2567080067.75%4.43B
r Ricoh 7752.TSE 8.88 8.95 8.83 0.05 +0.57% 7.8111.721.56M66.53%5.05B
o Oji Holdings 3861.TSE 5.17 5.26 5.16 0.01 +0.19% 3.505.723.13M75.66%4.71B
s SHIMAMURA 8227.TSE 70.90 71.58 70.23 -0.51 -0.71% 43.3277.7520960067.73%5.21B
f Fuji Media Holdings 4676.TSE 22.04 22.19 21.77 0.24 +1.10% 9.8026.2055730067.83%4.57B
a ABC-Mart 2670.TSE 17.30 17.41 17.15 -0.15 -0.86% 16.6121.9858500078.68%4.28B
n Nissan Chemical 4021.TSE 32.97 33.22 32.72 0.35 +1.07% 26.7337.6348740086.73%4.45B
n NGK Insulators 5333.TSE 20.78 21.39 20.67 -0.32 -1.52% 10.7221.101.69M113.52%6.02B
a Azbil 6845.TSE 9.29 9.35 9.24 0.00 0.00% 5.5410.2776470060.82%4.71B
t The Hachijuni Bank 8359.TSE 10.71 10.82 10.6 -0.09 -0.83% 5.3810.9198680077.07%4.89B
y Yakult Honsha 2267.TSE 15.50 15.53 15.24 0.10 +0.65% 14.9423.561.57M54.51%4.54B
k Kyushu Electric Power Company 9508.TSE 10.65 10.75 10.53 -0.06 -0.56% 7.8811.601.92M94.08%5.03B
s Skylark Holdings 3197.TSE 23.41 23.86 23.39 -0.58 -2.42% 12.6823.992.22M105.60%5.33B
t Tosoh 4042.TSE 14.77 15 14.75 -0.22 -1.47% 11.2516.211.05M72.42%4.63B
m Mitsui Chemicals 4183.TSE 24.78 25.13 24.65 -0.39 -1.55% 18.8328.6370090065.51%4.66B
k Kobe Steel 5406.TSE 12.19 12.29 12.13 -0.05 -0.41% 9.3712.951.53M70.79%4.80B
c COSMOS Pharmaceutical 3349.TSE 48.23 49.22 47.29 0.21 +0.44% 36.6367.6643710089.36%3.82B
o OBIC Business Consultants 4733.TSE 55.20 55.53 55.04 -0.06 -0.11% 36.9262.267030070.04%4.15B
m Mazda 7261.TSE 7.21 7.22 7.12 0.06 +0.84% 5.259.673.47M52.74%4.55B
s Sumitomo Pharma Co. 4506.TSE 16.43 16.67 15.1 0.89 +5.73% 2.1717.4712.02M116.02%6.53B
h HASEKO 1808.TSE 18.77 18.87 18.59 0.15 +0.81% 10.6219.11973100100.24%4.99B
k Keisei Electric Railway 9009.TSE 7.95 7.99 7.86 0.04 +0.51% 7.8111.521.29M77.91%3.87B
t The Japan Steel Works 5631.TSE 55.20 56.67 54.4 0.37 +0.67% 20.8167.9078430080.61%4.06B
n NS Solutions 2327.TSE 26.94 27.15 26.7 0.13 +0.48% 16.1228.75607300128.58%4.93B
m Mitsui Mining & Smelting 5706.TSE 114.21 116.62 111.92 5.40 +4.96% 22.70137.222.00M76.93%6.53B
s Sega Sammy Holdings 6460.TSE 17.26 17.55 17.23 -0.08 -0.46% 12.9525.221.51M124.73%3.63B
i Iyogin Holdings 5830.TSE 16.07 16.43 16.05 -0.41 -2.49% 7.6216.5285540068.84%4.71B
i Iida Group 3291.TSE 15.62 15.69 15.47 0.04 +0.26% 12.4516.7526320060.32%4.32B
c Canon Marketing Japan 8060.TSE 44.51 45.57 44.5 -0.78 -1.72% 26.9145.29258200139.03%4.83B
y Yamazaki Baking 2212.TSE 20.98 21.05 20.91 -0.17 -0.80% 16.7824.4746480083.24%4.15B
s Sugi Holdings 7649.TSE 23.18 23.36 22.96 -0.28 -1.19% 13.5827.4643530087.07%4.19B
a AEON Mall 8905.TSE 19.13 18.07 17.7 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 64.83 65.15 62.26 2.71 +4.36% 20.4171.635.42M68.47%4.56B
a Asahi Intecc 7747.TSE 19.25 19.33 18.92 0.28 +1.48% 13.3019.321.25M108.08%5.11B
t TOTO 5332.TSE 26.23 26.23 25.89 0.15 +0.58% 22.7737.9863290077.90%4.31B
m MISUMI Group 9962.TSE 14.25 14.55 14.25 -0.15 -1.04% 12.6919.331.15M82.47%3.88B
g GMO Payment Gateway 3769.TSE 64.67 65.95 64.22 0.28 +0.43% 44.3665.3725120086.52%4.90B
t The Gunma Bank 8334.TSE 11.12 11.34 11.02 -0.17 -1.51% 5.3811.531.43M104.32%4.21B
b Brother Industries 6448.TSE 19.74 19.87 19.6 -0.01 -0.05% 15.2620.4654630054.94%4.97B
k Koito Manufacturing 7276.TSE 14.44 14.54 14.37 0.04 +0.28% 10.6815.5983500086.74%3.86B
t Toei Animation 4816.TSE 16.45 17 16.17 -0.49 -2.89% 13.8725.95937900165.71%3.36B
h Hirose Electric 6806.TSE 110.64 110.9 109.52 1.12 +1.02% 101.65138.2917810097.13%3.69B
t Tokyo Tatemono 8804.TSE 21.68 21.68 21.27 0.45 +2.12% 14.2622.08821800100.57%4.50B
j J. Front Retailing 3086.TSE 14.14 14.26 14.07 -0.10 -0.70% 8.6917.271.31M90.56%3.51B
s Seiko Epson 6724.TSE 12.28 12.39 12.26 0.03 +0.24% 11.8519.681.17M88.02%3.94B
k Koei Tecmo 3635.TSE 13.16 13.36 13.07 -0.19 -1.42% 8.4017.4289840072.55%4.40B
k Kyushu Railway Company 9142.TSE 25.55 25.58 25.41 -0.10 -0.39% 20.8529.2338700073.54%3.93B
t Toyo Tire 5105.TSE 27.28 27.54 27.28 -0.06 -0.22% 12.7628.3767110073.20%4.20B
p Persol Holdings 2181.TSE 1.81 1.82 1.8 0.01 +0.56% 1.292.079.60M113.67%4.03B
n NOF 4403.TSE 20.70 20.98 20.48 0.00 0.00% 12.1020.9381110095.96%4.76B
b BIPROGY 8056.TSE 36.21 36.66 36.21 0.17 +0.47% 26.2044.4342700084.39%3.52B
k Kintetsu GHD 9041.TSE 18.48 18.93 18.46 -0.59 -3.09% 17.8125.421.03M136.73%3.52B
a Air Water 4088.TSE 13.90 14.01 13.86 -0.01 -0.07% 11.5218.0870270063.32%3.18B
p Pan Pacific 7532.TSE 5.97 6.04 5.94 0.03 +0.51% 4.197.487.21M73.09%17.83B
t Tokyo Ohka Kogyo 4186.TSE 38.32 38.61 38.02 0.61 +1.62% 17.6641.3761950060.20%4.59B
a Amada 6113.TSE 11.79 12 11.77 -0.10 -0.84% 8.2212.981.57M101.65%3.72B
t Tsuruha Holdings 3391.TSE 17.73 18.18 17.5 0.15 +0.85% 9.4618.405.63M232.06%4.32B
s Sapporo 2501.TSE 52.00 52.18 51.53 -0.24 -0.46% 34.4060.4415480070.17%4.05B
o Odakyu Electric Railway 9007.TSE 10.99 11.06 10.95 -0.11 -0.99% 8.8612.2277330076.31%3.79B
n NH Foods 2282.TSE 44.10 44.47 43.88 -0.36 -0.81% 28.4545.1527680049.38%4.26B
c Credit Saison 8253.TSE 25.96 26.3 25.64 0.98 +3.92% 18.1528.95811300114.39%3.72B
m Marui Group 8252.TSE 19.89 20.22 19.89 -0.32 -1.58% 13.7322.6040350054.28%3.58B
n Nikon 7731.TSE 11.64 11.77 11.56 0.06 +0.52% 8.7013.0585420048.73%3.83B
m MODEC 6269.TSE 89.69 92.97 87.22 0.43 +0.48% 13.18101.733.14M92.64%6.13B
r Rohto Pharmaceutical 4527.TSE 15.75 16.16 15.64 -0.10 -0.63% 13.7725.8059440092.56%3.56B
w Welcia Holdings 3141.TSE 20.21 21.49 19.28 -0.60 -2.88% 11.2921.097.78M1004.61%4.21B
y Yamato Kogyo 5444.TSE 66.63 67.75 65.02 0.80 +1.22% 42.3569.00195500124.70%4.07B
k Kewpie 2809.TSE 27.46 27.83 27.42 -0.44 -1.58% 18.5629.1036880090.77%3.72B
k Kurita Water Industries 6370.TSE 40.87 41.08 40.02 1.29 +3.26% 26.1644.9747820091.74%4.47B
s Sohgo Security Services 2331.TSE 7.90 7.96 7.88 -0.06 -0.75% 5.758.131.08M90.41%3.84B
s Sharp 6753.TSE 4.83 4.89 4.81 -0.02 -0.41% 4.357.051.78M58.09%3.14B
t Tohoku Electric Power 9506.TSE 7.03 7.05 6.98 0.01 +0.14% 6.2210.371.99M74.09%3.52B
m Mitsubishi Motors 7211.TSE 2.28 2.32 2.27 0.00 0.00% 2.273.567.88M86.58%3.06B
s Santen Pharmaceutical 4536.TSE 9.97 10.02 9.86 -0.11 -1.09% 8.9312.721.27M118.23%3.21B
k Kuraray 3405.TSE 9.82 9.84 9.77 0.03 +0.31% 9.6515.351.60M82.37%3.02B
s Sumco 3436.TSE 8.40 8.42 8.21 0.32 +3.96% 5.1316.965.40M59.31%2.94B
k Kadokawa 9468.TSE 20.16 20.51 20.05 -0.33 -1.61% 15.7429.9158050098.98%2.95B
s Sankyo 6417.TSE 16.74 17.2 16.71 -0.33 -1.93% 9.2520.6382130079.13%3.40B
h HORIBA 6856.TSE 95.16 96.38 93.39 1.99 +2.14% 50.9495.16217100103.75%4.00B
n Nisshin Seifun Group 2002.TSE 11.83 11.92 11.83 -0.11 -0.92% 10.9813.4867740088.38%3.43B
m MediPal Holdings 7459.TSE 17.49 17.6 17.37 0.07 +0.40% 14.3418.5536040090.76%3.58B
l LIXIL 5938.TSE 11.61 11.74 11.58 -0.10 -0.85% 10.0813.5991680063.99%3.34B
o Organo 6368.TSE 84.68 85.36 82.24 2.95 +3.61% 34.5692.9428200089.54%3.89B
t Tobu Railway 9001.TSE 16.70 16.84 16.64 -0.15 -0.89% 15.5519.0249960092.14%3.27B
m Mitsubishi Gas Chemical Company 4182.TSE 17.34 17.52 17.23 0.15 +0.87% 13.5920.011.24M73.02%3.38B
t Toyo Seikan Group Holdings 5901.TSE 24.45 24.54 24.07 0.14 +0.58% 13.8024.7733210075.25%3.68B
w Workman 7564.TSE 43.31 43.5 42.15 0.23 +0.53% 21.8946.1029730099.24%3.53B
e Electric Power Development 9513.TSE 19.56 19.58 19.3 0.16 +0.82% 14.7520.131.01M106.46%3.49B
t Takashimaya 8233.TSE 10.43 10.67 10.43 -0.18 -1.70% 7.0211.901.24M73.26%3.07B
s Sundrug 9989.TSE 27.50 27.6 27.28 -0.12 -0.43% 22.1633.7422840075.73%3.22B
k Kyudenko 1959.TSE 48.86 49.25 48.4 -0.11 -0.22% 29.2152.9020110077.15%3.46B
t TechnoPro Holdings 6028.TSE 31.13 31.16 31.13 0.07 +0.23% 15.8333.7410190019.37%3.24B
k Kakaku.com 2371.TSE 14.62 14.71 14.5 0.04 +0.27% 11.2619.981.08M100.24%2.89B
s Socionext 6526.TSE 14.28 14.4 13.95 0.54 +3.93% 9.0226.265.52M46.60%2.50B
r Rinnai 5947.TSE 25.06 25.22 24.97 -0.19 -0.75% 19.9927.1225380057.44%3.46B
h Hamamatsu 6965.TSE 10.01 10.06 9.9 0.13 +1.32% 7.7214.432.38M82.67%2.99B
m Maruwa 5344.TSE 298.77 312.32 296.32 -5.01 -1.65% 150.51333.2418210081.27%3.69B
s Sumitomo Rubber Industries 5110.TSE 14.53 14.68 14.21 0.30 +2.11% 8.7414.532.40M127.84%3.82B
h Hokuhoku Financial Group 8377.TSE 28.01 28.75 27.82 -0.43 -1.51% 10.3428.9029500066.71%3.40B
t Toyoda Gosei 7282.TSE 22.67 22.87 22.64 0.00 0.00% 14.4326.002.72M251.18%2.88B
j JTEKT 6473.TSE 10.87 11.02 10.86 -0.03 -0.28% 5.7710.9082940060.08%3.46B
i Internet Initiative Japan 3774.TSE 18.45 18.63 18.39 -0.08 -0.43% 13.4821.6350320079.89%3.27B
t The 77 Bank 8341.TSE 46.94 47.27 46.68 -0.18 -0.38% 23.7447.2122500071.59%3.48B
t THK 6481.TSE 25.85 25.95 25.69 0.12 +0.47% 14.9429.3869520058.76%2.90B
k Kamigumi 9364.TSE 32.18 32.31 31.7 0.24 +0.75% 19.8032.2120120083.25%3.26B
k Keio 9008.TSE 25.93 26.08 25.8 0.13 +0.50% 21.7028.3935490086.00%3.07B
m MITSUI E&S 7003.TSE 40.74 40.99 39.91 0.46 +1.14% 5.8543.935.75M67.75%4.11B
n NHK Spring 5991.TSE 16.39 16.64 16.38 -0.15 -0.91% 8.2619.1183870066.19%3.32B
v Visional 4194.TSE 65.34 66.31 64.7 0.18 +0.28% 43.2983.457430055.86%2.62B
t Taiyo Holdings 4626.TSE 30.51 30.56 30.07 0.39 +1.29% 9.7730.9219550079.27%1.70B
z ZENKOKU HOSHO 7164.TSE 19.67 19.92 19.51 -0.20 -1.01% 18.8241.53625100223.30%2.61B
y Yamaha 7951.TSE 6.79 6.85 6.77 -0.03 -0.44% 5.749.101.19M62.32%3.08B
s Stanley Electric 6923.TSE 19.56 19.72 19.49 -0.03 -0.15% 16.0920.7856790080.48%2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.16 18.33 18.16 -0.22 -1.20% 11.9719.1349720067.11%3.04B
f Fujitec 6406.TSE 36.47 36.58 36.54 -0.15 -0.41% 25.5243.6219370063.99%2.85B
e EXEO Group 1951.TSE 15.36 15.45 15.33 -0.06 -0.39% 9.3915.7237340048.70%3.15B
t Toyota Boshoku 3116.TSE 15.57 15.71 15.57 -0.09 -0.57% 11.2017.0948510072.44%2.78B
j Japan Airport Terminal 9706.TSE 28.44 28.76 28.3 -0.25 -0.87% 24.6936.9930020097.98%2.64B
h Hirogin Holdings 7337.TSE 9.73 9.81 9.64 -0.13 -1.32% 6.0110.00986900113.38%2.93B
h Hakuhodo DY Holdings 2433.TSE 7.40 7.47 7.35 -0.07 -0.94% 6.708.6453320049.30%2.68B
p PAL GROUP Holdings 2726.TSE 13.72 13.88 13.54 -0.09 -0.65% 9.9638.0646100037.00%2.38B
n Nichirei 2871.TSE 12.16 12.26 12.16 -0.15 -1.22% 10.2615.2685840060.47%3.05B
s Sumitomo Bakelite 4203.TSE 32.77 32.88 32.57 0.26 +0.80% 19.5534.8114050040.38%2.87B
m Mitsubishi Logistics 9301.TSE 7.37 7.46 7.32 -0.02 -0.27% 5.688.621.18M84.92%2.63B
t Toho Gas 9533.TSE 29.77 30.81 29.61 -0.86 -2.81% 23.5231.56381700170.65%2.80B
c COMSYS Holdings 1721.TSE 26.95 27.17 26.79 0.01 +0.04% 18.1327.5430580065.11%3.14B
t Taiheiyo Cement 5233.TSE 23.95 24.2 23.86 -0.09 -0.37% 20.7528.8345940070.65%2.67B
s Sumitomo Heavy Industries 6302.TSE 27.12 27.24 26.75 0.65 +2.46% 18.3029.0070050045.63%3.26B
l Lion 4912.TSE 10.41 10.53 10.4 -0.16 -1.51% 7.7312.9493570078.02%2.88B
k Kansai Paint 4613.TSE 15.10 15.19 15.07 -0.09 -0.59% 12.8418.8554240086.75%2.66B
n NOK 7240.TSE 17.37 17.48 17.22 0.13 +0.75% 12.4918.2835080097.36%2.84B
n Nifco 7988.TSE 30.84 30.92 30.42 0.34 +1.11% 20.3031.0424320088.50%2.90B
t TORIDOLL Holdings 3397.TSE 28.05 28.32 28.01 -0.04 -0.14% 22.2136.0427960069.54%2.46B
i Information Services International-Dentsu 4812.TSE 49.29 50.18 49.41 -0.62 -1.24% 30.5651.7711990070.91%3.21B
s Sankyu 9065.TSE 53.45 54.16 53.42 -0.31 -0.58% 27.3860.23172500104.76%2.74B
d DMG Mori 6141.TSE 16.98 17.2 16.95 -0.41 -2.36% 14.3127.481.59M75.55%2.41B
t Taiyo Yuden 6976.TSE 23.77 24.18 22.55 1.50 +6.74% 12.1432.285.17M195.81%2.97B
n NIKKON Holdings 9072.TSE 23.16 23.66 23.06 -0.52 -2.20% 9.2023.6924920067.80%2.76B
s Suzuken 9987.TSE 38.63 38.9 38.33 0.13 +0.34% 27.9241.7914570076.58%2.70B
t Tokyo Seimitsu 7729.TSE 68.72 69.33 67.01 2.69 +4.07% 43.6983.7532120066.67%2.79B
k Keikyu 9006.TSE 9.67 9.7 9.61 -0.02 -0.21% 7.1211.3039460057.80%2.59B
f Fuyo General Lease 8424.TSE 26.65 26.83 26.58 -0.03 -0.11% 23.9180.6413990059.45%2.40B
k KOBAYASHI Pharmaceutical 4967.TSE 33.44 33.69 33.42 -0.09 -0.27% 32.1640.5416480066.67%2.49B
n Nabtesco 6268.TSE 22.04 22.87 22.04 -0.37 -1.65% 13.2825.6979620081.44%2.59B
r Resorttrust 4681.TSE 12.46 12.48 12.28 0.22 +1.80% 9.2221.4150060071.12%2.64B
s SKY Perfect JSAT Holdings 9412.TSE 12.08 12.4 11.85 0.37 +3.16% 4.6912.381.22M87.76%3.42B
k Kusuri No Aoki Holdings 3549.TSE 25.16 25.31 24.98 -0.06 -0.24% 17.6528.7122170090.20%2.41B
k Kyushu Financial Group 7180.TSE 6.07 6.17 6.04 -0.11 -1.78% 3.706.291.19M79.98%2.63B
n Nojima 7419.TSE 7.25 7.38 7.22 -0.12 -1.63% 7.1627.441.01M118.92%2.11B
u U-NEXT HOLDINGS 9418.TSE 12.92 12.97 12.86 -0.03 -0.23% 8.6416.1238450072.57%2.33B
c Chugin Financial Group 5832.TSE 14.50 14.87 14.45 -0.35 -2.36% 8.6715.07377000123.24%2.58B
y Yaoko 8279.TSE 55.16 55.86 54.94 -0.45 -0.81% 50.8671.483390056.99%2.25B
k Kokuyo 7984.TSE 5.84 5.89 5.82 -0.04 -0.68% 5.5322.6784870097.36%2.54B
r Rorze 6323.TSE 13.48 13.67 13.4 0.19 +1.43% 7.0721.7289890050.14%2.34B
a Alfresa Holdings 2784.TSE 15.16 15.17 15.03 0.03 +0.20% 13.0116.8932160083.38%2.75B
i INFRONEER Holdings 5076.TSE 12.72 12.72 12.45 0.16 +1.27% 7.3012.9696290050.95%3.16B
d Dexerials 4980.TSE 19.77 19.87 19.25 0.48 +2.49% 9.6321.4496640080.46%3.32B
s Square Enix 9684.TSE 19.40 19.6 19.39 -0.16 -0.82% 9.0625.7075340071.53%6.99B
y Yamaguchi Financial Group 8418.TSE 12.82 12.97 12.75 -0.15 -1.16% 9.0913.05938600111.09%2.71B
a Alps Alpine 6770.TSE 13.33 13.44 13.21 0.26 +1.99% 8.3913.781.26M84.80%2.60B
m Mercari 4385.TSE 17.51 17.83 17.33 0.20 +1.16% 10.5619.673.33M119.83%2.88B
n NSK 6471.TSE 5.96 6 5.93 0.02 +0.34% 3.765.961.94M70.25%2.92B
i Iwatani 8088.TSE 10.51 10.61 10.45 -0.10 -0.94% 8.0716.4364430084.79%2.42B
g GMO internet group 9449.TSE 24.88 25.3 24.87 -0.31 -1.23% 13.0526.91316900119.90%2.52B
n Nippon Electric Glass 5214.TSE 41.40 45.41 41.06 0.79 +1.95% 20.3041.404.67M643.03%3.11B
m Macnica Holdings 3132.TSE 14.71 14.83 14.49 0.27 +1.87% 10.1015.6354250071.47%2.62B
j JGC Holdings 1963.TSE 11.76 11.89 11.67 -0.08 -0.68% 6.6612.341.89M82.90%2.84B
m Mizuho Leasing Company 8425.TSE 8.71 8.75 8.65 -0.01 -0.11% 5.989.0032320085.27%2.44B
m Mitsubishi Materials 5711.TSE 20.10 20.16 19.75 0.13 +0.65% 13.7620.2897710072.28%2.63B
t Toho Holdings 8129.TSE 29.17 29.2 28.43 0.08 +0.28% 22.8238.88414700198.05%1.89B
d Daicel 4202.TSE 8.35 8.39 8.32 0.00 0.00% 7.389.8173670072.46%2.22B
c Calbee 2229.TSE 18.84 18.87 18.67 0.16 +0.86% 17.4924.6534830082.48%2.36B
n Nichias 5393.TSE 40.35 40.8 39.95 0.11 +0.27% 26.9840.81217200134.71%2.57B
g GS Yuasa 6674.TSE 25.89 26.18 25.67 0.24 +0.94% 13.5828.0649310063.96%2.60B
n Nishi-Nippon Financial Holdings 7189.TSE 19.34 19.8 19.14 -0.40 -2.03% 10.1319.7454220099.35%2.69B
s SENKO Group Holdings 9069.TSE 12.28 12.32 12.08 0.02 +0.16% 6.6414.33569600108.36%2.10B
m Meitetsu 9048.TSE 10.27 10.33 10.27 -0.10 -0.96% 10.0712.83954600128.13%2.01B
d DIC 4631.TSE 24.00 24.24 23.95 -0.18 -0.74% 16.6425.19629800140.64%2.27B
t Topcon 7732.TSE 21.13 6425.08 6425.08 0.15 +0.71% 8.5322.86509100183.59%678.30B
a ANYCOLOR 5032.TSE 37.52 38.42 36.75 -0.88 -2.29% 13.3843.45751500148.01%2.29B
r Round One 4680.TSE 6.27 6.3 6.15 0.10 +1.62% 4.5611.171.97M81.75%1.65B
m Mitsui Fudosan Logistics Park 3471.TSE 768.44 771.65 767.15 -2.71 -0.35% 614.94776.41717872.40%2.47B
k Keihan Holdings 9045.TSE 20.98 21.46 20.98 -0.51 -2.37% 17.4425.22208600103.95%2.12B
k Kose 4922.TSE 32.76 33.26 32.48 -0.56 -1.68% 31.6770.1255940092.35%1.87B
t TV Asahi Holdings 9409.TSE 20.79 20.85 20.56 0.15 +0.73% 11.4322.7717810071.32%2.09B
n Nagase & 8012.TSE 23.31 23.48 23.23 -0.08 -0.34% 15.6823.4917410095.93%2.44B
t Takara Holdings 2531.TSE 9.47 9.63 9.37 -0.14 -1.46% 6.6312.3046390080.86%1.83B
m Miura 6005.TSE 19.32 19.72 19.26 -0.23 -1.18% 17.5226.2024790061.34%2.24B
s SHIFT 3697.TSE 6.00 6.08 5.94 0.01 +0.17% 4.0612.533.50M84.54%1.61B
a Adeka 4401.TSE 23.28 23.54 23.28 -0.19 -0.81% 14.9123.6621110065.59%2.32B
t Toei 9605.TSE 35.92 36.88 35.72 -0.75 -2.05% 23.2442.477910083.88%2.22B
j Japan Petroleum Exploration 1662.TSE 9.05 9.12 8.89 0.13 +1.46% 6.269.181.41M113.95%2.32B
m Money Forward 3994.TSE 26.75 27.04 26.43 0.10 +0.38% 23.2645.2349690073.70%1.48B
d Daiei Kankyo 9336.TSE 23.23 23.55 22.94 0.19 +0.82% 15.7523.969070083.64%2.32B
y Yamada Holdings 9831.TSE 3.03 3.03 3.02 -0.02 -0.66% 2.663.361.78M67.92%2.02B
c create restaurants holdings 3387.TSE 4.92 4.99 4.92 -0.07 -1.40% 3.255.62937300141.93%2.07B
a AEON Financial Service 8570.TSE 9.99 10.08 9.97 0.04 +0.40% 7.5710.4839570092.24%2.16B
s Seino Holdings 9076.TSE 14.56 14.71 14.53 -0.20 -1.36% 12.7717.0050340093.49%2.17B
y YONEX 7906.TSE 21.40 21.52 20.95 0.53 +2.54% 11.5930.33450500121.02%1.83B
i Itoham Yonekyu Holdings 2296.TSE 36.30 36.56 36.11 -0.11 -0.30% 23.9439.6110820073.60%2.06B
p PARK24 4666.TSE 11.75 11.89 11.75 -0.07 -0.59% 9.1614.8742580057.16%2.00B
n Nitori Holdings 9843.TSE 17.00 17.22 16.7 -0.49 -2.80% 15.9330.493.97M114.80%9.61B
e Ezaki Glico 2206.TSE 34.37 34.46 34.16 0.00 0.00% 25.5735.3413020077.95%2.19B
p Penta-Ocean Construction 1893.TSE 10.62 10.7 10.23 -0.03 -0.28% 3.7511.124.70M133.73%2.93B
d Dowa Holdings 5714.TSE 38.87 38.97 38.23 0.54 +1.41% 27.0739.5632990091.19%2.32B
a Aozora Bank 8304.TSE 15.36 15.52 15.28 -0.17 -1.09% 11.6418.9986800078.00%2.12B
z Zeon 4205.TSE 11.19 11.37 11.16 -0.11 -0.97% 7.3611.7756480066.99%2.17B
m Mabuchi Motor 6592.TSE 17.83 18.19 17.83 0.16 +0.91% 13.1717.83478000121.35%2.19B
u ULVAC 6728.TSE 43.09 43.79 43.09 0.28 +0.65% 27.3768.7419540058.47%2.12B
n Nissui 1332.TSE 7.82 7.84 7.76 0.04 +0.51% 5.118.041.18M72.85%2.37B
t The Shiga Bank 8366.TSE 43.69 45.04 43.43 -1.31 -2.91% 21.1746.33179400122.48%2.01B
c Chugai Mining 1491.TSE 4.63 4.75 4.63 -0.04 -0.86% 0.177.276920071.18%66.76M
m MITSUI-SOKO HOLDINGS 9302.TSE 24.78 25.11 24.63 0.03 +0.12% 9.4929.7020960091.44%1.85B
f Fuji Oil Holdings 2607.TSE 22.68 22.8 22.41 0.03 +0.13% 16.9125.4819300060.13%1.95B
j JustSystems 4686.TSE 32.32 32.7 32.13 0.14 +0.44% 18.0934.867230050.67%2.08B
t TODA corp 1860.TSE 7.71 7.72 7.62 0.01 +0.13% 5.347.8548540076.29%2.32B
n Nankai Electric Railway 9044.TSE 18.43 18.63 18.21 -0.18 -0.97% 14.3618.9434060094.18%2.01B
t The Chugoku Electric Power 9504.TSE 6.30 6.39 6.24 -0.04 -0.63% 4.617.321.97M83.77%2.27B
n Nippon Gas 8174.TSE 19.08 19.33 19.01 -0.24 -1.24% 13.3020.0122210075.16%2.07B
a Amano 6436.TSE 26.57 26.82 26.46 -0.13 -0.49% 23.0831.2712380071.65%1.89B
p Pola Orbis Holdings 4927.TSE 8.57 8.59 8.52 -0.03 -0.35% 7.8410.3851210094.96%1.90B
i Ito En 2593.TSE 19.52 19.79 19.34 -0.05 -0.26% 19.5224.82749800200.98%1.65B
c Cosmo Energy Holdings 5021.TSE 25.88 26.11 25.7 0.03 +0.12% 17.4526.6133480052.01%4.25B
j JMDC 4483.TSE 25.25 25.67 25.15 -0.23 -0.90% 17.1733.7917990056.18%1.65B
h Hisamitsu Pharmaceutical 4530.TSE 26.66 27.09 26.64 -0.37 -1.37% 22.7432.2310530056.15%1.88B
t TRIAL Holdings 141A.TSE 15.40 15.55 14.9 -0.10 -0.65% 12.0324.7783050079.48%1.88B
s Seven Bank 8410.TSE 1.84 1.85 1.84 -0.01 -0.54% 1.612.234.01M69.24%2.16B
m Morinaga Milk Industry 2264.TSE 23.49 23.64 23.16 -0.26 -1.09% 17.6825.4729190079.62%1.90B
p Paltac 8283.TSE 30.12 30.31 30.09 -0.17 -0.56% 24.7532.245860070.70%1.85B
t TOMY Company 7867.TSE 17.82 18 17.77 0.01 +0.06% 17.8133.2960070082.49%1.58B
w Wacoal Holdings 3591.TSE 30.33 30.8 30.16 -0.40 -1.30% 24.9140.88296500177.34%1.50B
n North Pacific Bank 8524.TSE 5.25 5.31 5.21 -0.04 -0.76% 2.505.343.23M124.83%1.98B
k Kotobuki Spirits 2222.TSE 11.37 11.49 11.34 -0.05 -0.44% 9.9617.0149160059.42%1.76B
b Bic Camera 3048.TSE 9.98 10.07 9.97 -0.07 -0.70% 9.1812.1435650067.00%1.71B
c CASIO 6952.TSE 8.28 8.31 8.13 0.09 +1.10% 6.898.731.02M132.81%1.89B
n Nihon Kohden 6849.TSE 9.91 10.03 9.88 -0.01 -0.10% 9.6115.5440160058.15%1.62B
t Takasago Thermal Engineering 1969.TSE 27.75 28.44 27.35 -0.22 -0.79% 14.4631.03729700118.87%3.70B
n Nippon Shokubai 4114.TSE 11.91 11.96 11.85 0.01 +0.08% 9.5613.0762850090.35%1.76B
a AEON REIT Investment 3292.TSE 855.82 859.68 854.54 -5.08 -0.59% 779.30949.54377096.23%1.80B
m Mitsubishi Shokuhin 7451.TSE 42.42 6425.08 6425.08 -0.14 -0.33% 28.8544.351143000.00%291.62B
t Tsumura & 4540.TSE 24.44 24.61 24.23 -0.30 -1.21% 22.6733.8033810076.13%1.82B
s Shikoku Electric Power Company 9507.TSE 9.54 9.59 9.37 0.01 +0.10% 6.9810.04810200120.66%1.96B
s Suruga Bank 8358.TSE 10.56 10.75 10.56 -0.16 -1.49% 6.3010.8065540085.25%1.81B
h House Foods Group 2810.TSE 18.45 18.66 18.4 -0.17 -0.91% 17.2821.6022470086.43%1.71B
m Makino Milling Machine 6135.TSE 70.42 71.19 70.42 -0.09 -0.13% 32.9182.3410550094.42%1.65B
m Meidensha 6508.TSE 35.59 35.85 35.15 0.21 +0.59% 18.0847.8018610052.31%1.61B
s Seiko Group 8050.TSE 46.00 46.58 45.68 0.04 +0.09% 22.0947.368150053.12%1.88B
r Relo Group 8876.TSE 10.90 11.05 10.86 -0.13 -1.18% 10.0913.7331680056.07%1.63B
d Dai-Dan 1980.TSE 45.30 46.07 44.46 1.07 +2.42% 16.4846.7021930074.97%1.95B
n NSD 9759.TSE 22.88 23.09 22.82 -0.17 -0.74% 18.4125.0417640080.48%1.75B
t Tokuyama 4043.TSE 25.96 26.2 25.88 -0.15 -0.57% 15.9126.3629670065.18%1.87B
h Hazama Ando 1719.TSE 11.79 11.79 11.69 0.07 +0.60% 6.7411.9667360073.79%1.85B
d Daiwabo Holdings 3107.TSE 18.89 19.14 18.8 -0.19 -1.00% 14.6322.1734660084.05%1.67B
k Kagome 2811.TSE 17.22 17.25 17.14 -0.03 -0.17% 16.7423.0733190078.48%1.56B
k Konica Minolta 4902.TSE 4.10 4.14 4.08 -0.01 -0.24% 2.374.622.21M70.35%2.03B
k Kaneka 4118.TSE 27.20 27.6 27.13 -0.32 -1.16% 21.8230.33218100104.88%1.67B
j JEOL 6951.TSE 31.27 31.66 30.91 0.56 +1.82% 27.4144.8717020077.07%1.60B
k Kanematsu 8020.TSE 21.47 21.87 21.47 -0.07 -0.32% 13.8922.08369100118.92%1.79B
s Sinfonia Technology 6507.TSE 53.78 54.03 53.14 0.45 +0.84% 16.1472.9820470085.99%1.52B
m MIRAIT ONE 1417.TSE 21.16 21.24 21 -0.04 -0.19% 11.6821.3917370062.12%1.87B
m Max 6454.TSE 42.41 43.24 42.41 -0.67 -1.56% 21.4443.955090052.88%1.92B
s Sotetsu Holdings 9003.TSE 17.38 17.54 17.26 -0.18 -1.03% 14.0318.1515900056.47%1.67B
s Sanki Engineering 1961.TSE 33.15 34.44 32.7 -1.08 -3.16% 12.4236.35338300137.94%1.72B
d Daido Steel 5471.TSE 10.00 10.07 9.92 0.00 0.00% 6.3410.2174500075.04%2.00B
h H2O Retailing 8242.TSE 13.34 13.6 13.34 -0.15 -1.11% 12.2717.4133800084.50%1.57B
d DeNA 2432.TSE 14.85 15.02 14.76 -0.10 -0.67% 8.9426.971.75M41.26%1.66B
m Meiko Electronics 6787.TSE 72.41 74.08 71.13 2.54 +3.64% 30.2172.7817520083.35%1.86B
h Hanwa 8078.TSE 44.20 44.59 44.08 -0.35 -0.79% 27.9444.556400063.47%1.75B
h Harmonic Drive Systems 6324.TSE 20.56 20.91 20.05 0.05 +0.24% 12.1634.7882570066.41%1.95B
k K””s Holdings 8282.TSE 9.99 10.06 9.94 -0.04 -0.40% 8.5610.9757780097.15%1.54B
k Kyoritsu Maintenance 9616.TSE 17.65 17.84 17.64 -0.14 -0.79% 14.8725.6548070049.03%1.53B
s SHO-BOND Holdings 1414.TSE 32.16 32.33 32.07 -0.10 -0.31% 31.1639.6928140098.40%1.64B
s Simplex Holdings 4373.TSE 7.03 7.18 7.03 0.00 0.00% 3.117.8150510060.75%400.49M
m Meitec 9744.TSE 22.10 22.18 21.86 -0.05 -0.23% 18.2623.74399200109.24%1.71B
n Nipro 8086.TSE 9.39 9.42 9.27 0.04 +0.43% 7.6110.6549520086.41%1.53B
r Rakus 3923.TSE 7.56 7.74 7.55 -0.05 -0.66% 5.499.331.50M102.20%2.73B
a Ain Holdings 9627.TSE 43.81 44.47 43.71 -0.98 -2.19% 26.7147.4096000122.13%1.54B
s Starts 8850.TSE 30.52 30.74 30.07 0.14 +0.46% 19.3435.265710076.94%1.47B
c Citizen Watch 7762.TSE 8.31 8.34 8.1 0.15 +1.84% 5.118.312.11M127.92%2.03B
s Saizeriya 7581.TSE 35.85 36.24 35.34 0.27 +0.76% 26.9140.7533790079.99%1.76B
t Teijin 3401.TSE 8.34 8.36 8.21 0.12 +1.46% 7.4510.2487710067.77%1.61B
s Sansan 4443.TSE 10.55 10.83 10.55 -0.15 -1.40% 10.5116.9833240064.45%1.33B
a Anritsu 6754.TSE 14.69 15.27 14.69 -0.58 -3.80% 6.4815.2882680055.58%1.88B
n Nitto Boseki 3110.TSE 76.14 81.73 74.66 -4.05 -5.05% 20.9896.432.89M199.05%2.77B
n Nihon M&A Center Holdings 2127.TSE 4.55 4.58 4.5 0.03 +0.66% 3.365.741.33M63.95%1.44B
t Takeuchi Mfg. 6432.TSE 45.36 45.62 44.46 0.74 +1.66% 24.9345.55297700103.24%2.10B
a Aiful 8515.TSE 3.27 3.28 3.24 0.04 +1.24% 1.943.441.32M65.91%1.57B
t The Sumitomo Warehouse 9303.TSE 22.04 22.13 21.88 0.02 +0.09% 15.5722.117180075.52%1.68B
l LINTEC 7966.TSE 27.05 27.6 26.66 0.51 +1.92% 16.3127.05266400147.19%1.77B
t Tokyo Kiraboshi Financial Group 7173.TSE 53.71 54.61 53.33 -1.03 -1.88% 24.3255.378040077.40%1.77B
f Fuji 6134.TSE 21.81 21.94 21.59 0.21 +0.97% 12.0922.8125080061.07%1.92B
n Namura Shipbuilding 7014.TSE 27.69 28.05 27.4 0.19 +0.69% 8.3835.731.01M27.53%1.92B
i Inaba Denki Sangyo 9934.TSE 15.81 16.19 15.76 -0.39 -2.41% 11.0116.20274900152.04%887.43M
r Rengo 3941.TSE 7.16 7.26 7.14 0.05 +0.70% 4.717.1870700060.01%1.77B
s Sawai Group Holdings 4887.TSE 12.47 12.62 12.37 -0.23 -1.81% 11.3014.6231920087.23%1.44B
i Izumi 8273.TSE 18.66 18.85 18.66 -0.27 -1.43% 18.4525.7115970076.51%1.32B
s SWCC 5805.TSE 70.16 72.92 69.71 -1.83 -2.54% 24.0771.9940850069.65%2.08B
a Aica Kogyo 4206.TSE 21.90 22.06 21.89 -0.02 -0.09% 20.3026.36237900115.05%1.37B
s Sumitomo Riko 5191.TSE 16.67 16.68 16.67 0.04 +0.24% 8.3217.0145810079.80%1.73B
l Leopalace21 8848.TSE 4.15 4.16 4.09 0.03 +0.73% 2.755.321.23M67.69%1.33B
e EDION 2730.TSE 12.88 12.95 12.84 -0.01 -0.08% 9.8214.9623940095.01%1.36B
m Micronics Japan 6871.TSE 41.70 42.98 41.7 0.10 +0.24% 17.4259.3964740050.31%1.62B
t Tokai Rika 6995.TSE 19.12 19.37 19.07 -0.03 -0.16% 11.7919.17241800119.53%1.63B
m Musashi Seimitsu Industry 7220.TSE 18.09 18.31 17.83 0.33 +1.86% 10.8426.93709200108.38%1.19B
s Sumitomo Densetsu 1949.TSE 62.52 62.58 62.52 0.15 +0.24% 20.2863.407780031.64%2.20B
n Nippon Shinyaku 4516.TSE 23.28 23.4 23 -0.07 -0.30% 19.2829.10367700116.29%1.57B
i Itochu Enex 8133.TSE 11.79 11.84 11.71 -0.06 -0.51% 8.9914.109130089.54%1.33B
h Hokkaido Electric Power 9509.TSE 6.88 7.08 6.86 -0.17 -2.41% 4.339.086.05M103.87%1.41B
o Okamura 7994.TSE 14.31 14.42 14.26 -0.11 -0.76% 10.8616.83220600102.75%1.35B
h Hino Motors 7205.TSE 2.36 2.41 2.36 -0.04 -1.67% 2.283.933.51M81.45%1.36B
t The Hyakugo Bank 8368.TSE 6.59 6.73 6.55 -0.12 -1.79% 3.436.75744300113.28%1.60B
u UBE 4208.TSE 15.86 16.06 15.8 -0.19 -1.18% 12.5719.3639980053.10%1.54B
n Nohmi Bosai 6744.TSE 23.13 23.39 23.03 -0.20 -0.86% 13.6628.447690069.90%1.36B
t TS TECH 7313.TSE 11.36 11.45 11.36 -0.02 -0.18% 9.9913.1428870090.07%1.34B
m Morinaga&Co 2201.TSE 16.79 16.83 16.65 -0.03 -0.18% 15.3620.7721040067.15%1.41B
t Tokai Carbon 5301.TSE 6.41 6.54 6.41 -0.06 -0.93% 5.137.2876830057.95%1.37B
k KATITAS 8919.TSE 20.14 20.37 20.08 -0.15 -0.74% 10.3020.4721340072.24%1.58B
l Life 8194.TSE 15.93 16.09 15.85 -0.24 -1.48% 10.3817.54160700110.22%1.38B
t TKC 9746.TSE 25.83 26.15 25.7 -0.23 -0.88% 20.3331.2182400143.72%1.32B
d DCM Holdings 3050.TSE 9.90 9.95 9.86 -0.10 -1.00% 8.4510.99330000146.37%1.33B
c Create SD Holdings 3148.TSE 20.95 21.33 20.95 -0.36 -1.69% 17.3424.217390088.21%1.35B
n Nippon Kayaku 4272.TSE 10.43 10.49 10.38 -0.07 -0.67% 7.5010.5156860096.90%1.58B
j JINS HOLDINGS 3046.TSE 37.46 37.97 37.2 -0.49 -1.29% 23.3368.90248000111.18%874.34M
c Chudenko 1941.TSE 27.95 27.98 27.6 0.13 +0.47% 18.2328.7610880099.59%1.51B
p Pigeon 7956.TSE 10.31 10.4 10.3 -0.08 -0.77% 8.6713.1188420069.79%1.23B
s Ship Healthcare Holdings 3360.TSE 16.73 16.8 16.51 0.03 +0.18% 12.2516.8922700083.27%1.54B
m Mixi 2121.TSE 17.80 18.32 17.8 -0.43 -2.36% 17.3124.84294800138.27%1.18B
t Tsubakimoto Chain 6371.TSE 14.01 14.18 13.97 -0.05 -0.36% 10.7715.1013090067.72%1.37B
m Monex Group 8698.TSE 4.66 4.86 4.66 -0.15 -3.12% 3.797.831.96M81.38%1.17B
f freee K.K. 4478.TSE 19.04 19.44 19.04 -0.10 -0.52% 14.2528.9526140063.26%1.13B
t The San-in Godo Bank 8381.TSE 9.23 9.37 9.16 -0.15 -1.60% 6.869.5535920095.84%1.40B
o Osaka Soda 4046.TSE 13.65 13.92 13.43 -0.22 -1.59% 8.9614.50579800101.78%1.71B
h Heiwa 6412.TSE 12.77 12.84 12.72 0.02 +0.16% 12.5116.5825850087.42%1.26B
n Nishimatsu Construction 1820.TSE 35.85 35.95 35.61 0.14 +0.39% 27.2037.117170049.74%1.42B
f Future 4722.TSE 12.61 12.8 12.61 -0.18 -1.41% 9.1416.44221100121.74%1.12B
m Mizuno 8022.TSE 18.86 19.08 18.38 -0.17 -0.89% 14.8869.4824170093.91%1.45B
o Okuma 6103.TSE 24.32 24.64 24.22 0.25 +1.04% 18.1827.6429260079.38%1.47B
p Paramount Bed Holdings 7817.TSE 22.52 22.55 22.52 0.05 +0.22% 15.0424.8520510048.45%1.26B
f FP 7947.TSE 17.36 17.43 17.32 -0.05 -0.29% 14.3822.6112140052.43%1.40B
p PeptiDream 4587.TSE 9.40 9.92 9.25 -1.32 -12.31% 9.4019.954.46M495.05%1.21B
t Token 1766.TSE 90.91 92.78 90.79 -0.56 -0.61% 67.84101.5815300113.75%1.22B
f Financial Products Group 7148.TSE 14.05 14.2 14 -0.12 -0.85% 11.6719.7936100082.33%1.18B
g Glory 6457.TSE 25.10 25.22 24.99 0.04 +0.16% 14.8826.929360055.30%1.35B
j Juroku Financial Group 7380.TSE 40.48 40.54 39.84 -0.03 -0.07% 25.1640.529710099.15%1.45B
m Matsui Securities 8628.TSE 5.16 5.25 5.16 -0.07 -1.34% 4.625.6256730065.12%1.33B
d Denka 4061.TSE 16.78 16.99 16.72 -0.18 -1.06% 11.6517.5042930058.93%1.45B
d DAIHEN 6622.TSE 58.08 58.4 57.12 2.57 +4.63% 34.2867.59478500145.58%1.39B
u Ushio 6925.TSE 15.56 15.75 15.56 -0.04 -0.26% 10.7216.7224090086.85%1.29B
y Yoshinoya Holdings 9861.TSE 19.69 20.03 19.67 -0.30 -1.50% 17.1424.3635610092.28%1.27B
s Seria 2782.TSE 20.34 20.66 20.24 -0.30 -1.45% 16.1224.6313650093.75%1.27B
c Colowide 7616.TSE 11.06 11.29 11.06 -0.20 -1.78% 10.3114.3033560082.54%1.18B
h H.U. Group Holdings 4544.TSE 21.83 22.01 21.65 0.02 +0.09% 14.1026.32376400147.54%1.24B
m Mitsubishi Logisnext 7105.TSE 9.87 9.92 9.87 0.01 +0.10% 7.0015.35286400127.62%1.05B
o Ohsho Food Service 9936.TSE 20.27 20.59 20.27 -0.15 -0.73% 15.8626.8012790072.70%1.06B
e EXEDY 7278.TSE 34.76 34.76 34.25 0.34 +0.99% 17.4737.78124300100.44%1.27B
a ARIAKE JAPAN 2815.TSE 34.05 34.44 34.05 -0.50 -1.45% 30.8246.195170056.92%1.08B
s Systena 2317.TSE 3.27 3.34 3.27 -0.04 -1.21% 1.833.5861680061.55%1.17B
k Kasumigaseki Capital 3498.TSE 49.60 50.05 49.34 0.43 +0.87% 49.17134.6639090037.41%980.32M
c C.Uyemura & 4966.TSE 92.97 94.06 92.71 -0.62 -0.66% 55.9095.522760067.92%1.50B
u United Super Markets Holdings 3222.TSE 5.53 5.64 5.51 -0.10 -1.78% 4.627.0831990097.56%1.08B
t The Kiyo Bank 8370.TSE 19.50 19.92 19.5 -0.47 -2.35% 10.8820.5811700062.10%1.25B
j JAPAN MATERIAL 6055.TSE 10.77 11.09 10.77 -0.06 -0.55% 6.6914.1543140085.57%1.11B
y Yodogawa Steel Works 5451.TSE 8.38 8.42 8.29 0.05 +0.60% 7.5741.99416000117.04%1.21B
n Nippon Soda 4041.TSE 22.68 22.81 22.52 0.08 +0.35% 15.5024.0310430092.61%1.23B
f Ferrotec Holdings 6890.TSE 31.29 32.03 31.29 0.26 +0.84% 11.7832.8737760052.54%1.47B
k Kaga Electronics 8154.TSE 23.93 24.09 23.71 0.12 +0.50% 14.2624.619150069.20%1.14B
i Inabata & 8098.TSE 23.23 23.32 23.03 0.02 +0.09% 19.0124.3810290093.62%1.24B
f Fukuda Denshi 6960.TSE 44.33 45.36 44.33 -0.29 -0.65% 37.0354.86980073.70%1.22B
n Nippn 2001.TSE 15.07 15.2 15.03 -0.13 -0.86% 13.5216.4839700079.32%1.27B
y Yurtec 1934.TSE 17.01 17.19 16.91 0.01 +0.06% 8.4618.8913610060.93%1.17B
m MEGMILK SNOW BRAND 2270.TSE 19.37 19.5 19.22 -0.18 -0.92% 15.7120.9011590067.21%1.19B
n Noritsu Koki 7744.TSE 11.83 11.97 11.83 0.13 +1.11% 9.9333.49363700110.92%1.24B
n NEXTAGE 3186.TSE 16.65 16.81 16.6 -0.04 -0.24% 8.3217.7126270055.59%1.30B
m Mitani 8066.TSE 14.30 14.96 14.3 -0.51 -3.44% 9.1916.2614600197.30%1.23B
c CKD 6407.TSE 16.20 16.27 15.86 0.41 +2.60% 11.5021.98940600174.15%1.08B
m MTG 7806.TSE 29.88 30.42 27.79 1.64 +5.81% 9.2734.38341200104.45%1.17B
s Sangetsu 8130.TSE 19.98 20.01 19.89 0.04 +0.20% 17.4321.58139500128.24%1.17B
s Sun Corporation 6736.TSE 58.08 59.3 57.83 0.39 +0.68% 27.1079.304680062.50%1.25B
p Pilot 7846.TSE 30.74 31.01 30.78 -0.16 -0.52% 25.6033.158200089.02%1.15B
d Duskin 4665.TSE 27.29 27.46 26.31 1.62 +6.31% 22.5028.05492500357.41%1.28B
t Taikisha 1979.TSE 20.43 20.46 20.14 0.30 +1.49% 13.8120.6313660097.03%1.29B
s Senshu Ikeda Holdings 8714.TSE 4.93 5 4.88 -0.07 -1.40% 2.085.051.55M101.33%1.37B
n NTN 6472.TSE 2.35 2.39 2.34 -0.02 -0.84% 1.342.412.85M56.51%1.24B
k Kato Sangyo 9869.TSE 39.19 39.84 39 -0.62 -1.56% 25.1240.5764100153.34%1.21B
r Ricoh Leasing 8566.TSE 36.62 36.88 36.43 0.02 +0.05% 30.1740.542300080.49%1.13B
s SanBio 4592.TSE 10.04 11.55 9.97 -1.22 -10.83% 4.3425.594.71M254.69%722.87M
f Furuno Electric 6814.TSE 51.53 53.59 51.02 -0.91 -1.74% 9.4565.1264110065.39%1.63B
s Seiren 3569.TSE 20.11 20.3 20.08 -0.08 -0.40% 14.1221.679700068.94%1.18B
k Kissei Pharmaceutical 4547.TSE 29.23 29.59 29.23 -0.45 -1.52% 19.5830.937400094.76%1.21B
t Torii Pharmaceutical 4551.TSE 40.67 40.74 40.67 0.09 +0.22% 21.9944.40189000.00%1.14B
n Nisshinbo Holdings 3105.TSE 8.14 8.18 8.05 0.12 +1.50% 5.188.38810400102.50%1.27B
c Chugoku Marine Paints 4617.TSE 28.75 29.72 28.75 -0.22 -0.76% 9.9929.2640850082.93%1.43B
k KYB 7242.TSE 29.49 30.17 29.43 0.45 +1.55% 14.3230.5715080098.59%1.32B
h Hokuriku Electric Power Company 9505.TSE 6.22 6.25 6.13 0.00 0.00% 4.646.981.04M88.05%1.30B
n Nishi-Nippon Railroad 9031.TSE 17.41 17.66 17.34 -0.16 -0.91% 13.3317.64272800114.66%1.31B
a AS ONE 7476.TSE 15.65 15.75 15.54 -0.09 -0.57% 14.8421.43243000102.51%1.12B
f Fuji 8278.TSE 13.14 13.27 13.11 -0.14 -1.05% 11.8215.448760079.93%1.14B
i Ichigo 2337.TSE 2.57 2.6 2.57 -0.03 -1.15% 2.163.011.06M83.36%1.06B
o OSG 6136.TSE 14.63 14.84 14.63 -0.10 -0.68% 10.1815.0728370091.72%1.20B
k Konoike Transport 9025.TSE 19.34 19.56 19.34 -0.28 -1.43% 13.6723.499670098.79%1.03B
o Orient 8585.TSE 6.58 6.63 6.57 0.01 +0.15% 4.577.2725130057.46%1.13B
d Daiichikosho 7458.TSE 10.39 10.57 10.36 -0.19 -1.80% 9.8312.8326200085.22%1.07B
m Maruha Nichiro 1333.TSE 23.82 24.19 23.47 -0.40 -1.65% 18.3624.35237000105.11%1.20B
f Fuso Chemical 4368.TSE 40.93 41.76 40.61 0.10 +0.24% 20.3840.9315970098.79%1.44B
a Aichi Steel 5482.TSE 17.74 18.62 17.74 -0.78 -4.21% 13.4361.82408700121.78%1.14B
s SAN-A 2659.TSE 18.42 18.48 18.13 0.17 +0.93% 15.1021.39228800123.14%1.14B
k Kanadevia Corp. 7004.TSE 6.23 6.3 6.21 0.00 0.00% 5.307.9065640071.80%1.05B
j JAC Recruitment 2124.TSE 7.04 7.08 6.95 0.06 +0.86% 3.907.8617220062.82%1.12B
s Shibaura Mechatronics 6590.TSE 110.51 111.67 107.62 2.24 +2.07% 35.79125.9739000063.97%1.45B
a ARCS 9948.TSE 20.98 21.33 20.91 -0.37 -1.73% 15.9021.8990700109.51%1.13B
n Nakanishi 7716.TSE 12.41 12.53 12.4 -0.09 -0.72% 12.2518.8821100097.50%1.03B
t Takara Standard 7981.TSE 17.59 17.69 17.48 0.01 +0.06% 9.5718.76119100118.85%1.14B
o Okumura 1833.TSE 38.10 38.36 37.84 -0.04 -0.10% 24.2139.5415880068.73%1.37B
j Japan Aviation Electronics Industry 6807.TSE 15.97 16.08 15.81 0.31 +1.98% 13.5419.0431260067.57%1.08B
j JVCKENWOOD 6632.TSE 7.11 7.15 6.98 0.14 +2.01% 5.3611.8175220052.69%1.05B
s Shochiku 9601.TSE 79.93 82.5 79.93 -2.70 -3.27% 55.98103.4640000114.50%1.10B
t Tosei 8923.TSE 10.58 10.75 10.58 0.06 +0.57% 6.2311.12337700115.91%1.03B
t Takuma 6013.TSE 15.65 15.8 15.49 -0.16 -1.01% 9.8216.0211120039.74%1.17B
h Hokuetsu 3865.TSE 5.45 5.69 5.45 -0.22 -3.88% 5.2514.4226250092.99%917.46M
j Japan Elevator Service Holdings 6544.TSE 11.94 12.04 11.8 0.09 +0.76% 7.8814.5845120083.17%2.13B
n Nissan Shatai 7222.TSE 6.41 6.69 6.41 -0.25 -3.75% 5.748.8377400108.19%868.55M
n Nippon Densetsu Kogyo 1950.TSE 20.11 20.34 20.05 0.08 +0.40% 10.8020.706370060.92%1.17B
r Raysum 8890.TSE 39.25 37.84 37.84 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.64 6.68 6.59 0.01 +0.15% 5.9333.22632500136.01%1.07B
l Lifenet Insurance 7157.TSE 12.42 12.51 12.35 0.14 +1.14% 8.8117.8115380069.89%997.52M
d Digital Garage 4819.TSE 18.85 19.2 18.85 -0.10 -0.53% 13.8336.04174700106.11%864.77M
a ARE Holdings 5857.TSE 19.05 19.37 18.74 -0.01 -0.05% 10.5119.2735590065.44%1.46B
t The Monogatari 3097.TSE 27.98 29.23 27.98 -1.35 -4.60% 20.6330.19296300170.45%1.08B
t The Nisshin OilliO Group 2602.TSE 33.09 33.35 32.96 -0.18 -0.54% 29.3037.62108400129.06%1.03B
t TOA 1885.TSE 18.29 18.32 17.94 0.16 +0.88% 5.5419.0250620063.28%1.42B
t Toyo Construction 1890.TSE 11.22 11.23 11.19 0.02 +0.18% 7.9612.077800021.41%1.05B
p Pressance 3254.TSE 15.81 15.36 15.3 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.22 10.36 10.21 -0.08 -0.78% 8.5111.34325100119.11%1.10B
d Daiseki 9793.TSE 21.81 22.3 21.81 -0.47 -2.11% 20.3127.9212030059.76%1.03B
b Belc 9974.TSE 47.22 48.06 47.22 -0.92 -1.91% 34.9752.762270087.92%983.73M
f Fujimi 5384.TSE 15.27 15.55 15.16 -0.03 -0.20% 10.8121.0224690071.43%1.13B
t Toshiba Tec 6588.TSE 17.77 17.95 17.64 0.18 +1.02% 14.4225.5412550099.00%941.36M
b Bunka Shutter 5930.TSE 13.03 13.16 12.97 -0.13 -0.99% 9.9918.5411960074.01%916.52M
t TOWA 6315.TSE 13.62 13.74 13.03 0.79 +6.16% 7.0124.274.14M66.69%1.02B
t The Nanto Bank 8367.TSE 36.24 36.69 35.98 -0.30 -0.82% 19.3536.927790084.29%1.14B
a Appier Group 4180.TSE 7.11 7.25 7.04 0.03 +0.42% 6.4412.891.18M83.29%723.55M
s Sakata Seed 1377.TSE 26.57 26.92 26.57 -0.29 -1.08% 21.0827.4010620074.36%1.15B
h Heiwa Real Estate 8803.TSE 14.19 14.34 14.15 -0.09 -0.63% 14.1234.3218650052.16%947.70M
c Cybozu 4776.TSE 19.37 19.89 19.37 -0.47 -2.37% 9.1828.1025370077.26%895.84M
t Trusco Nakayama 9830.TSE 14.94 15.14 14.92 -0.12 -0.80% 11.5917.789640063.53%985.47M
s Sanyo Special Steel 5481.TSE 19.54 17.68 17.62 0.00 0.00% 11.0519.59628000.00%1.06B
k Komeri 8218.TSE 21.78 21.91 21.49 0.05 +0.23% 18.7626.407760088.71%1.03B
f F.C.C. 7296.TSE 22.42 22.58 22.36 -0.11 -0.49% 13.7722.5312680091.16%1.09B
o Open Up Group 2154.TSE 11.37 11.47 11.31 0.06 +0.53% 10.6114.7317510077.38%965.14M
s Shin-Etsu Polymer 7970.TSE 12.24 12.41 12.24 -0.13 -1.05% 8.6513.259860042.33%984.69M
t The Keiyo Bank 8544.TSE 10.09 10.22 9.98 -0.12 -1.18% 4.4310.21461700128.71%1.22B
m Mitani Sekisan 5273.TSE 49.54 51.59 49.54 -2.38 -4.58% 31.0363.361190077.12%870.03M
a Aichi Financial Group 7389.TSE 29.14 29.81 29.11 -0.54 -1.82% 14.6129.7216270095.36%1.43B
v Valor Holdings 9956.TSE 20.21 20.56 20.08 -0.33 -1.61% 13.2620.898130085.12%1.06B
g Genky DrugStores 9267.TSE 32.09 32.77 32 -0.47 -1.44% 16.6635.124720054.63%975.50M
n Noevir Holdings 4928.TSE 29.56 29.84 29.56 -0.22 -0.74% 27.3338.045920088.61%1.01B
j Japan Securities Finance 8511.TSE 12.66 12.66 12.39 0.31 +2.51% 9.6814.52352200180.18%1.03B
t Toyo Ink SC Holdings 4634.TSE 21.36 21.62 21.36 -0.15 -0.70% 16.6727.749800089.69%1.03B
p Pacific Industrial 7250.TSE 19.79 20.01 19.79 -0.08 -0.40% 7.5520.768670042.22%1.13B
f Fuji Seal International 7864.TSE 20.05 20.27 19.98 -0.08 -0.40% 13.4720.7711160063.17%1.07B
f Fukushima Galilei 6420.TSE 23.52 23.74 23.36 -0.07 -0.30% 15.4425.6342200102.95%942.14M
h Happinet 7552.TSE 39.26 39.96 39.26 -0.29 -0.73% 18.0948.14160000147.09%861.53M
i Ichibanya 7630.TSE 5.87 5.99 5.87 -0.11 -1.84% 5.767.35305900103.79%937.29M
n Nihon Parkerizing 4095.TSE 8.89 8.94 8.85 -0.01 -0.11% 6.749.71289400149.31%967.11M
t Tokyo Steel Manufacturing 5423.TSE 9.16 9.27 9.09 0.01 +0.11% 8.6814.2348270093.12%938.65M
a AOKI Holdings 8214.TSE 10.98 11.08 10.87 -0.06 -0.54% 7.4912.5814200087.49%924.12M
a Ai Holdings 3076.TSE 17.61 17.73 17.43 0.03 +0.17% 12.4519.0410450089.01%938.21M
t Totetsu Kogyo 1835.TSE 27.63 27.72 27.37 0.13 +0.47% 18.5730.576190097.17%951.31M
d Daio Paper 3880.TSE 5.96 5.98 5.9 0.04 +0.68% 4.946.6429750086.98%991.18M
t Tokai Tokyo Financial Holdings 8616.TSE 4.12 4.18 4.12 -0.05 -1.20% 2.784.191.00M95.51%1.04B
j JACCS 8584.TSE 26.28 26.44 26.18 -0.03 -0.11% 21.7031.965930073.57%1.18B
y Yellow Hat 9882.TSE 10.37 10.54 10.33 -0.12 -1.14% 8.5019.52264800121.39%897.57M
t The Awa Bank 8388.TSE 26.41 26.89 26.15 -0.45 -1.68% 15.2226.9870100116.03%1.05B
g GungHo Online Entertainment 3765.TSE 15.82 15.92 15.67 -0.01 -0.06% 15.1622.4617570086.69%859.53M
k KITZ 6498.TSE 11.05 11.17 11.01 -0.01 -0.09% 6.0811.7826910079.71%960.18M
t The Hyakujushi Bank 8386.TSE 39.58 40.41 39.51 -1.00 -2.46% 16.2740.5810800095.57%1.13B
k Kureha 4023.TSE 24.64 24.96 24.64 -0.30 -1.20% 16.3827.3726940085.37%941.73M
s Sanken Electric 6707.TSE 36.58 37.33 35.96 1.16 +3.27% 31.9361.03242200134.23%731.35M
s SBS Holdings 2384.TSE 23.61 23.71 23.45 0.05 +0.21% 14.4025.742920040.06%937.81M
t Towa Pharmaceutical 4553.TSE 20.46 20.72 20.43 -0.21 -1.02% 16.2423.11161500128.59%1.01B
t The Ogaki Kyoritsu Bank 8361.TSE 27.27 28.05 27.11 -0.71 -2.54% 11.7127.98364000165.20%1.14B
a AZ-COM MARUWA Holdings 9090.TSE 6.49 6.6 6.49 -0.07 -1.07% 6.429.2620270073.44%874.00M
t Tokyotokeiba 9672.TSE 34.89 35.15 34.63 0.34 +0.98% 24.4538.0167200127.02%931.23M
h Heiwado 8276.TSE 18.68 18.84 18.61 -0.13 -0.69% 13.9621.037790095.30%923.71M
i ISE Chemicals 4107.TSE 225.20 232.27 225.2 -4.29 -1.87% 106.43249.476820052.47%1.15B
r Riken Keiki 7734.TSE 19.40 20.01 19.4 -0.57 -2.85% 14.9929.4692900120.42%891.52M
m Mitsui High-tec 6966.TSE 5.17 5.28 5.17 0.02 +0.39% 3.608.6166490061.81%945.22M
k KOMEDA Holdings 3543.TSE 19.31 19.53 19.31 -0.21 -1.08% 16.1321.5812630079.28%878.70M
e Elecom 6750.TSE 11.27 11.37 11.24 -0.02 -0.18% 8.9413.8315650088.97%860.52M
t Tsuburaya Fields Holdings 2767.TSE 12.05 12.23 11.85 -0.16 -1.31% 7.7718.05570900125.08%749.70M
n Nippon Paper Industries 3863.TSE 7.01 7.08 6.96 0.01 +0.14% 5.328.7049910098.71%809.17M
a ASKUL 2678.TSE 9.04 9.11 8.86 0.12 +1.35% 8.9215.301.08M141.17%809.44M
r Raito Kogyo 1926.TSE 21.36 21.36 21.11 0.08 +0.38% 12.7423.01207700140.38%917.61M
o Oki Electric Industry 6703.TSE 12.16 12.27 12.08 0.12 +1.00% 5.4113.0933930042.79%1.05B
k Kaken Pharmaceutical 4521.TSE 24.25 24.42 24.13 -0.24 -0.98% 23.1232.4716300096.65%918.49M
a Adastria 2685.TSE 18.12 18.57 18.09 -0.42 -2.27% 16.8926.56281500131.09%835.78M
k Krosaki Harima 5352.TSE 26.63 26.66 26.63 0.03 +0.11% 12.7028.126780052.53%896.89M
b BML 4694.TSE 24.48 24.74 24.45 0.25 +1.03% 17.2225.337350076.34%917.54M
t transcosmos 9715.TSE 23.58 23.74 23.19 0.05 +0.21% 19.9525.415590092.98%883.61M
s Shin Nippon Air Technologies 1952.TSE 19.50 19.66 19.16 0.04 +0.21% 10.2821.8711200067.06%885.74M
n Nitto Kogyo 6651.TSE 25.31 25.54 24.87 0.50 +2.02% 17.8325.31117800121.93%960.34M
f Fuji Kyuko 9010.TSE 12.90 12.99 12.84 0.01 +0.08% 12.8720.69271100125.63%685.05M
o Okasan Securities Group 8609.TSE 4.61 4.64 4.56 -0.02 -0.43% 3.785.1527600081.58%921.75M
s Shinkin Central Bank 8421.TSE 1225.26 1237.47 1225.26 -4.87 -0.40% 1168.501757.28355103.42%867.76M
m Maruzen Showa Unyu 9068.TSE 46.39 47.03 46.26 -0.47 -1.00% 30.0052.302600099.06%905.69M
f Fukuyama Transporting 9075.TSE 26.18 26.44 26.18 -0.07 -0.27% 22.2426.794670054.90%963.39M
g GNI Group 2160.TSE 14.39 15.47 14.08 -1.11 -7.16% 10.2230.233.52M326.99%800.14M
k Kura Sushi 2695.TSE 21.33 21.65 21.33 -0.27 -1.25% 16.7328.2010240073.07%847.80M
r ROYAL HOLDINGS 8179.TSE 17.37 17.66 17.37 -0.22 -1.25% 14.3319.22233900104.99%855.15M
t The Musashino Bank 8336.TSE 29.62 30.13 29.36 -0.57 -1.89% 16.8530.489860099.17%979.85M
m METAWATER 9551.TSE 20.98 21.3 20.72 -0.11 -0.52% 10.7623.109730051.46%915.91M
u Union Tool 6278.TSE 58.92 60.4 57.44 1.61 +2.81% 21.4361.6521670068.90%1.02B
t Tadano 6395.TSE 6.77 6.85 6.77 -0.01 -0.15% 5.797.9434390080.32%853.64M
m MCJ 6670.TSE 9.85 9.91 9.8 0.09 +0.92% 7.6710.8420540096.49%935.23M
t TV TOKYO Holdings 9413.TSE 30.42 30.65 30.07 -0.16 -0.52% 18.9033.605110087.74%810.04M
j Joyful Honda 3191.TSE 13.76 13.83 13.61 0.04 +0.29% 11.3915.15183000155.82%828.94M
m Maeda Kosen 7821.TSE 12.50 12.77 12.5 -0.24 -1.88% 9.2914.8512300065.89%838.53M
s San-Ai Obbli 8097.TSE 13.38 13.38 13.17 0.14 +1.06% 10.5314.84104200141.03%834.17M
i ITOCHU-SHOKUHIN 2692.TSE 65.09 67.21 64.76 -1.64 -2.46% 42.3473.442100058.29%825.74M
n Noritake 5331.TSE 34.57 34.82 34.5 -0.05 -0.14% 21.2234.995230069.44%949.25M
t Totech 9960.TSE 22.49 23.55 22.36 -0.55 -2.39% 13.9423.677610096.18%925.49M
t Toenec 1946.TSE 11.73 11.85 11.67 -0.09 -0.76% 4.7112.7016700045.46%1.09B
m Mitsuuroko Group Holdings 8131.TSE 13.91 13.99 13.81 0.04 +0.29% 9.8815.683130080.79%785.57M
t TOMONY Holdings 8600.TSE 4.72 4.86 4.7 -0.14 -2.88% 2.374.88864700127.50%909.73M
t TOCALO 3433.TSE 14.06 14.2 13.93 0.08 +0.57% 9.6915.1320400073.94%836.40M
n Nippon Light Metal Holdings 5703.TSE 15.44 15.66 15.3 -0.15 -0.96% 8.8415.7022630087.01%950.99M
h Hiday Hidaka 7611.TSE 22.20 22.55 22.2 -0.33 -1.46% 16.1526.445250072.64%799.23M
n Nishimatsuya Chain 7545.TSE 13.96 14.12 13.96 -0.16 -1.13% 12.9817.9413180087.73%837.95M
s SMS 2175.TSE 8.74 8.76 8.6 -0.02 -0.23% 6.8715.81536100109.47%717.23M
t TOKAI Holdings 3167.TSE 6.76 6.82 6.73 -0.08 -1.17% 5.897.6832920098.37%824.32M
t Toho Titanium 5727.TSE 7.77 7.99 7.77 -0.01 -0.13% 5.5912.2048430079.10%552.86M
s SAKURA Internet 3778.TSE 19.82 20.34 19.82 -0.47 -2.32% 16.1535.4630060047.90%793.29M
a Autobacs Seven 9832.TSE 10.45 10.49 10.38 0.03 +0.29% 9.0710.99277900155.29%820.42M
f Fujita Kanko 9722.TSE 71.13 71.77 70.48 -0.66 -0.92% 38.6580.874220054.57%852.38M
k Kanamoto 9678.TSE 23.74 23.77 23.48 0.09 +0.38% 16.2024.746490072.98%826.81M
a Aeon Hokkaido 7512.TSE 5.74 5.78 5.72 -0.02 -0.35% 5.406.4911430078.66%799.52M
m Mani 7730.TSE 9.05 9.15 9.01 -0.14 -1.52% 7.4513.9636000091.88%891.74M
i Iino Kaiun Kaisha 9119.TSE 8.91 8.98 8.87 -0.05 -0.56% 6.069.07423200146.51%942.87M
d Daishi Hokuetsu Financial Group 7327.TSE 10.44 10.61 10.37 -0.15 -1.42% 4.3010.6756700089.53%2.74B
n Nomura Micro Science 6254.TSE 18.81 19.11 18.72 0.21 +1.13% 10.0628.0049530064.78%712.06M
s Sumitomo Osaka Cement 5232.TSE 23.78 24.07 23.78 -0.26 -1.08% 20.1328.6513460075.06%755.27M
a ATOM 7412.TSE 3.42 3.48 3.42 -0.04 -1.16% 3.385.2647650084.94%660.13M
p PHC Holdings 6523.TSE 6.64 6.67 6.58 0.06 +0.91% 5.817.93290700112.37%840.47M
g Gunze 3002.TSE 26.63 26.76 26.47 -0.07 -0.26% 15.8527.2411990078.82%864.74M
t Tsukishima Holdings 6332.TSE 16.67 16.77 16.46 0.12 +0.73% 7.8123.3918150063.87%651.54M
s ShinMaywa Industries 7224.TSE 11.79 11.99 11.67 -0.08 -0.67% 7.6813.3619520074.14%779.21M
m Mos Food Services 8153.TSE 26.99 27.05 26.79 0.07 +0.26% 21.7727.785410073.93%832.60M
o Okinawa Cellular Telephone Company 9436.TSE 17.62 17.93 17.53 -0.27 -1.51% 11.7318.1111110088.18%1.64B
s Sakai Moving Service 9039.TSE 17.98 18.18 17.98 -0.12 -0.66% 14.9320.604610082.00%729.29M
d DIP 2379.TSE 13.56 13.65 13.53 0.00 0.00% 13.2920.64211200104.21%709.26M
a Arclands 9842.TSE 11.97 12.03 11.94 -0.09 -0.75% 10.5413.1812400092.59%752.00M
i Itoki 7972.TSE 15.49 15.66 15.29 0.11 +0.72% 7.4517.2014720092.41%765.37M
j Japan Investment Adviser 7172.TSE 13.79 13.93 13.58 0.12 +0.88% 6.0214.4523320053.45%835.22M
m MegaChips 6875.TSE 51.40 52.24 51.4 -0.14 -0.27% 23.2359.7812090072.57%816.09M
i Imperial Hotel 9708.TSE 7.46 7.52 7.4 0.09 +1.22% 5.437.46126300141.61%882.67M
s Sk Kaken 4628.TSE 65.21 65.21 63.93 1.43 +2.24% 51.4065.214700142.57%879.75M
t Takamatsu Construction Group 1762.TSE 25.28 25.99 25.28 -0.68 -2.62% 16.7526.934740094.41%880.31M
c COVER 5253.TSE 9.66 9.78 9.41 -0.47 -4.64% 9.6622.092.82M188.76%634.40M
p PKSHA Technology 3993.TSE 21.46 21.72 21.07 0.59 +2.83% 15.8730.9034900067.10%665.84M
h Hosiden 6804.TSE 16.71 16.92 16.58 0.17 +1.03% 11.4816.81263400100.42%850.09M
m Mitsubishi Pencil 7976.TSE 13.20 13.5 13.2 -0.36 -2.65% 12.9117.9993200103.82%728.63M
f Funai Soken Holdings 9757.TSE 14.58 14.93 14.52 -0.32 -2.15% 12.1117.76284000240.26%667.29M
n NS United Kaiun Kaisha 9110.TSE 38.29 38.36 38.04 0.28 +0.74% 23.1838.334210062.68%902.41M
k Kohnan Shoji 7516.TSE 24.83 24.93 24.7 -0.07 -0.28% 21.9528.5160600108.54%699.37M
y Yamazen 8051.TSE 9.36 9.57 9.33 -0.20 -2.09% 8.3110.3511310073.36%795.02M
n Nishio Holdings 9699.TSE 28.21 28.59 28.21 -0.28 -0.98% 22.2830.212160061.14%783.07M
l Lifedrink Company 2585.TSE 12.07 12.31 11.88 -0.25 -2.03% 9.6420.28628000114.99%626.43M
u Uchida Yoko 8057.TSE 70.16 71.9 70.03 -1.57 -2.19% 41.5486.19127000332.58%692.09M
e Eagle Industry 6486.TSE 17.61 17.76 17.42 0.27 +1.56% 11.1618.438310067.50%798.81M
n Nissin 9066.TSE 53.06 6425.08 6425.08 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 8.02 8.15 7.96 -0.06 -0.74% 4.408.23467700117.75%849.55M
p Prima Meat Packers 2281.TSE 16.35 16.43 16.24 -0.05 -0.30% 13.3517.4010450031.29%821.56M
a Aoyama Trading 8219.TSE 15.40 15.58 15.34 -0.09 -0.58% 7.9317.42359300122.51%747.84M
n NOMURA 9716.TSE 7.65 7.81 7.65 -0.10 -1.29% 4.937.7525140076.89%853.94M
t T. Hasegawa 4958.TSE 17.55 17.84 17.55 -0.25 -1.40% 17.1823.457050065.27%710.02M
k Kurabo Industries 3106.TSE 48.89 49.47 48.25 -0.02 -0.04% 24.9258.6966200131.65%809.73M
n NIHON CHOUZAI 3341.TSE 25.09 25.09 25.09 0.06 +0.24% 7.6526.89440017.62%749.62M
h Hamakyorex 9037.TSE 10.64 10.85 10.61 -0.20 -1.85% 6.5610.936390042.36%787.48M
t The Toho Bank 8346.TSE 3.24 3.29 3.19 -0.04 -1.22% 1.593.34739400105.43%808.61M
h Hogy Medical 3593.TSE 36.49 36.88 36.43 -0.18 -0.49% 24.2337.796480035.53%786.81M
g GMO Financial Holdings 7177.TSE 5.83 5.89 5.83 -0.01 -0.17% 3.506.7815920071.40%688.35M
n Nitta 5186.TSE 25.86 26.02 25.76 -0.17 -0.65% 22.2328.5128400104.81%717.41M
b BuySell Technologies 7685.TSE 24.83 25.28 24.25 -0.33 -1.31% 10.9627.24175900106.63%765.60M
t The Japan Wool Textile 3201.TSE 10.99 11.26 10.99 -0.34 -3.00% 7.8911.798990070.87%758.58M
t Topre 5975.TSE 14.71 15 14.71 -0.21 -1.41% 10.5315.736700080.19%727.08M
s Sakata INX 4633.TSE 14.60 14.71 14.54 0.00 0.00% 9.0515.871.41M533.47%717.17M
m Matsuya Foods Holdings 9887.TSE 40.22 40.74 40.22 0.03 +0.07% 35.5750.583260089.46%766.75M
y Yokogawa Bridge Holdings 5911.TSE 18.70 18.91 18.64 -0.11 -0.58% 15.4519.33113400109.01%742.32M
j JCU 4975.TSE 28.37 28.82 28.33 0.10 +0.35% 19.5132.345020064.84%703.39M
s Sun Frontier Fudousan 8934.TSE 15.14 15.18 15.02 0.10 +0.66% 10.2516.50129500107.42%734.99M
k Koshidaka Holdings 2157.TSE 7.65 7.73 7.65 -0.04 -0.52% 5.1610.10250800100.70%630.20M
w WingArc1st 4432.TSE 22.01 22.42 21.97 -0.20 -0.90% 16.0628.774760056.22%762.87M
m Mochida Pharmaceutical 4534.TSE 21.36 21.68 21.36 -0.34 -1.57% 18.3624.3847300120.52%757.34M
e Earth 4985.TSE 32.64 33.15 32.64 -0.37 -1.12% 29.0337.6061800137.55%713.09M
t Takara Bio 4974.TSE 5.13 5.27 5.11 -0.15 -2.84% 4.937.68387200100.52%617.40M
t Tsugami 6101.TSE 17.40 17.6 17.36 0.07 +0.40% 8.6418.8817130059.86%816.58M
g Goldwin 8111.TSE 18.67 18.89 18.58 -0.05 -0.27% 14.6520.4026090039.23%2.58B
c Canon Electronics 7739.TSE 23.36 23.39 23.36 0.03 +0.13% 12.3223.36943400513.52%955.29M
g GOLDCREST 8871.TSE 21.46 21.52 21.3 -0.05 -0.23% 16.0225.4753500138.94%713.22M
m Maxvalu Tokai 8198.TSE 23.29 23.36 23 0.21 +0.91% 19.3324.3412400100.24%742.57M
d DOUTOR NICHIRES Holdings 3087.TSE 16.26 16.45 16.22 -0.15 -0.91% 13.2819.975830052.57%683.09M
t THE NIPPON ROAD 1884.TSE 16.44 6425.08 6425.08 0.00 0.00% 9.9917.61171000.00%287.64B
w Wacom 6727.TSE 5.19 5.31 5.18 -0.03 -0.57% 3.165.75451400109.06%697.65M
m MATSUDA SANGYO 7456.TSE 30.90 32.38 30.87 -1.34 -4.16% 16.6132.24168000137.49%800.96M
p Plus Alpha Consulting 4071.TSE 14.87 15.07 14.84 -0.01 -0.07% 8.0217.03197000105.04%625.12M
s Shinnihon 1879.TSE 12.27 12.38 12.16 -0.01 -0.08% 8.8013.316640086.92%717.78M
n Nissei ASB Machine 6284.TSE 40.48 40.74 40.03 0.48 +1.20% 27.3249.4378800171.02%606.81M
s Shibaura Electronics 6957.TSE 45.55 45.62 45.55 0.10 +0.22% 18.0848.50260015.55%686.69M
a Aisan Industry 7283.TSE 13.60 13.65 13.5 0.06 +0.44% 8.1314.656900047.10%775.48M
h Halows 2742.TSE 29.11 29.84 29.11 -0.67 -2.25% 23.9435.8030000116.43%621.01M
y Yuasa Trading 8074.TSE 33.67 34.05 33.28 0.21 +0.63% 26.6037.1040000151.65%708.08M
t Tama Home 1419.TSE 23.13 23.26 23.03 0.02 +0.09% 19.8630.07138700100.75%670.51M
j Japan Lifeline 7575.TSE 9.50 9.57 9.5 -0.06 -0.63% 6.7311.089600080.93%665.66M
i IDOM 7599.TSE 8.01 8.12 8.01 -0.07 -0.87% 6.469.0539130061.54%804.47M
z Zuken 6947.TSE 29.56 30.1 29.56 -0.38 -1.27% 21.4339.3863500104.48%629.08M
h H.I.S. 9603.TSE 7.82 7.95 7.82 -0.11 -1.39% 7.8113.19733200148.74%584.29M
u UT Group 2146.TSE 17.57 17.69 17.54 0.01 +0.06% 10.7321.7725640074.87%670.17M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.85 17.98 17.64 0.06 +0.34% 13.7918.9811830066.20%685.76M
w Weathernews 4825.TSE 24.74 24.99 24.67 0.00 0.00% 13.8732.767030068.46%548.13M
n NAGAWA 9663.TSE 38.87 39.58 38.87 -0.55 -1.40% 35.4552.531100090.26%607.42M
m Mitsuboshi Belting 5192.TSE 24.48 24.74 24.48 -0.17 -0.69% 21.9828.868080095.17%689.01M
y Yamabiko 6250.TSE 17.10 17.48 17.08 -0.21 -1.21% 10.5318.13123300116.15%699.70M
d Digital Arts 2326.TSE 44.08 44.72 44.01 -0.15 -0.34% 23.6754.775650047.60%595.17M
a Axial Retailing 8255.TSE 7.09 7.25 7.07 -0.13 -1.80% 5.528.19123400103.44%627.81M
a Arata 2733.TSE 19.50 19.76 19.5 -0.12 -0.61% 19.0825.673850082.31%650.98M
z Zojirushi 7965.TSE 10.31 10.62 10.27 -0.34 -3.19% 8.5713.1726630075.59%654.37M
r RAIZNEXT 6379.TSE 15.21 15.42 14.93 -0.16 -1.04% 9.1415.43213900154.86%820.62M
k KeePer Technical Laboratory 6036.TSE 22.17 22.71 22.04 -0.49 -2.16% 19.9532.4011700088.34%604.95M
n Nippon Seiki 7287.TSE 13.40 13.72 13.38 -0.12 -0.89% 6.4213.5212260087.61%769.97M
c Chiyoda 6366.TSE 4.03 4.23 4.02 -0.12 -2.89% 1.654.595.04M93.28%1.05B
m M&A Capital Partners 6080.TSE 21.01 21.2 20.85 -0.02 -0.10% 12.1622.196640054.37%667.25M
c Central Automotive Products 8117.TSE 11.68 12.04 11.68 -0.33 -2.75% 9.7835.03115700145.85%645.14M
n NIPPON KANZAI Holdings 9347.TSE 17.35 17.54 17.35 -0.19 -1.08% 16.2719.884970095.53%630.09M
m Mandom 4917.TSE 16.15 16.15 16.15 0.04 +0.25% 7.3316.1639610077.31%728.80M
h Hi-Lex 7279.TSE 18.74 18.81 18.37 0.44 +2.40% 7.3719.544720087.00%692.80M
t Toyobo 3101.TSE 7.83 7.84 7.76 0.07 +0.90% 5.618.0535790079.07%690.02M
d Daikokutenbussan 2791.TSE 38.10 39.19 38.1 -1.00 -2.56% 38.1084.2463300102.81%510.99M
k Kyoei Steel 5440.TSE 15.05 15.2 14.98 0.06 +0.40% 10.2316.224900051.13%654.23M
k Kumiai Chemical Industry 4996.TSE 4.38 4.41 4.37 -0.01 -0.23% 4.355.8661710080.54%527.69M
m Mitsui DM Sugar Holdings 2109.TSE 20.75 21.14 20.72 -0.18 -0.86% 19.6824.683010060.34%645.77M
n Nichicon 6996.TSE 10.90 11.01 10.81 0.14 +1.30% 5.9310.9049870073.54%732.26M
d Doshisha 7483.TSE 19.92 20.27 19.92 -0.21 -1.04% 12.9320.369190080.75%701.50M
s Shibaura Machine 6104.TSE 26.99 27.76 26.99 -0.67 -2.42% 20.7430.027690094.60%638.12M
m Morita Holdings 6455.TSE 16.69 16.85 16.62 0.11 +0.66% 10.8216.9085900139.16%713.01M
p Premium Water Holdings 2588.TSE 21.72 21.78 21.72 0.02 +0.09% 16.0623.94220046.25%643.82M
s Showa Sangyo 2004.TSE 18.59 18.68 18.48 0.12 +0.65% 17.0121.71163800302.07%603.59M
e ES-CON JAPAN 8892.TSE 6.47 6.52 6.47 -0.02 -0.31% 5.877.6613810075.33%619.01M
a Aeon Kyushu 2653.TSE 18.12 18.31 18.12 -0.12 -0.66% 15.7421.5737700102.40%618.39M
b Belluna 9997.TSE 6.26 6.32 6.24 -0.05 -0.79% 4.267.2523460052.37%602.19M
b BELLSYSTEM24 Holdings 6183.TSE 8.78 9.04 8.76 -0.28 -3.09% 7.6810.94205900111.77%652.50M
n Nikkiso 6376.TSE 9.75 9.91 9.75 -0.08 -0.81% 5.8410.7323190079.30%645.90M
r RS Technologies 3445.TSE 22.81 23.48 22.81 -0.07 -0.31% 14.8027.368000061.95%603.60M
k KH Neochem 4189.TSE 15.60 15.89 15.6 -0.21 -1.33% 12.0519.44323500130.72%546.14M
t The Yamanashi Chuo Bank 8360.TSE 24.80 24.99 24.25 -0.01 -0.04% 9.8824.82140300119.76%758.29M
m Maruichi Steel Tube 5463.TSE 9.08 9.16 9.03 -0.02 -0.22% 6.639.2349850079.36%2.07B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.7 41.63 -0.78 -1.75% 21.2746.21401000.00%661.23M
h Hochiki 6745.TSE 26.92 27.11 26.54 0.51 +1.93% 12.4427.985060061.22%669.49M
w World 3612.TSE 19.13 19.24 19.02 0.10 +0.53% 12.3021.008850080.54%699.74M
t The First Bank Of Toyama 7184.TSE 10.88 11.07 10.85 -0.24 -2.16% 6.2911.1213750099.82%683.67M
c Chori 8014.TSE 26.44 26.73 25.99 0.41 +1.58% 17.3328.332300091.02%651.62M
s Shikoku Kasei Holdings 4099.TSE 17.11 17.57 17.11 -0.44 -2.51% 10.8318.4610610083.36%740.00M
y Yahagi Construction 1870.TSE 14.49 14.62 14.35 0.09 +0.62% 7.9915.5715970066.43%623.55M
f Furukawa 5715.TSE 24.93 25.15 24.25 0.12 +0.48% 9.6526.4864220090.07%821.84M
n Nippon Pillar Packing 6490.TSE 29.56 30.42 29.49 -0.38 -1.27% 19.7235.55100100111.01%687.70M
o OSAKA Titanium technologies 5726.TSE 13.49 13.94 13.47 0.39 +2.98% 9.0619.201.35M88.43%496.51M
h Hibiya Engineering 1982.TSE 29.04 29.52 29.04 -0.54 -1.83% 17.0131.792370056.30%627.97M
o Onward Holdings 8016.TSE 4.43 4.45 4.39 -0.01 -0.23% 3.094.8843290076.32%602.95M
t Tri Chemical Laboratories 4369.TSE 19.24 19.79 19.19 -0.12 -0.62% 13.0127.69758000122.28%625.34M
s Shibuya 6340.TSE 21.40 21.59 21.4 -0.01 -0.05% 19.0927.491810051.92%591.94M
s San ju San Financial Group 7322.TSE 25.93 26.54 25.86 -0.61 -2.30% 10.5426.546910094.77%674.71M
s Sumitomo Mitsui Construction 1821.TSE 3.83 3.84 3.83 0.01 +0.26% 2.304.179790016.37%600.76M
t The Chiba Kogyo Bank 8337.TSE 10.57 10.76 10.43 -0.01 -0.09% 5.4011.7715100095.25%605.50M
e Elematec 2715.TSE 15.29 15.42 15.37 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.69 11.82 11.47 -0.05 -0.43% 10.0016.4925490088.82%614.33M
m Maxell 6810.TSE 14.18 14.19 14.04 0.14 +1.00% 9.4515.228700050.93%611.53M
n Nichiha 7943.TSE 19.40 19.56 19.08 0.01 +0.05% 17.6125.11125900122.73%644.48M
w Wakita & 8125.TSE 11.84 12.01 11.84 -0.10 -0.84% 9.9012.85159800127.58%586.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.73 1.78 1.73 -0.03 -1.70% 1.212.061.37M147.40%547.61M
t Toyo Tanso 5310.TSE 30.52 30.97 30.39 -0.06 -0.20% 22.1845.1817360085.07%640.05M
s Sanyo Chemical Industries 4471.TSE 29.75 30.29 29.62 -0.31 -1.03% 22.8730.52100400137.45%658.09M
n Noritz 5943.TSE 12.17 12.37 12.19 -0.20 -1.62% 10.2014.0710020088.50%550.84M
a Alpen 3028.TSE 15.13 15.24 15.13 -0.06 -0.39% 12.1417.176940069.45%583.28M
e EIZO 6737.TSE 13.95 14.09 13.89 -0.07 -0.50% 12.5815.70153500136.02%574.21M
s Sinko Industries 6458.TSE 8.69 8.92 8.65 -0.25 -2.80% 7.1311.25250100157.65%602.56M
j JBCC Holdings 9889.TSE 10.11 10.15 9.91 0.22 +2.22% 6.8733.70244000105.05%695.91M
r Ryobi 5851.TSE 17.30 17.49 16.93 0.49 +2.91% 10.7919.9526130082.95%559.85M
s Sosei Group 4565.TSE 5.20 5.31 5.19 -0.09 -1.70% 4.7311.9968780077.63%470.38M
z Zeria Pharmaceutical 4559.TSE 12.62 12.86 12.62 -0.25 -1.94% 12.2216.629120085.07%556.23M
k Katakura Industries 3001.TSE 18.84 19.47 18.84 -0.55 -2.84% 11.7820.1541800111.81%596.23M
r Roland 7944.TSE 23.10 23.26 23.07 -0.01 -0.04% 19.5126.7198100103.40%608.45M
g GA technologies 3491.TSE 13.02 13.06 12.49 0.48 +3.83% 5.7917.07165400121.90%534.11M
i Ishihara Sangyo Kaisha 4028.TSE 17.59 17.92 17.55 -0.18 -1.01% 7.9217.979750042.19%672.74M
t Tohokushinsha Film 2329.TSE 4.11 4.2 4.11 -0.02 -0.48% 3.055.032810050.54%565.16M
k Kamei 8037.TSE 18.31 18.5 18.18 0.10 +0.55% 10.7920.293370084.38%560.13M
a Aichi 6345.TSE 8.37 8.51 8.37 -0.03 -0.36% 6.4810.318260075.33%540.49M
s Shizuoka Gas 9543.TSE 7.52 7.65 7.51 -0.10 -1.31% 5.718.40190900125.05%566.75M
j Japan Pulp and Paper 8032.TSE 4.83 4.86 4.79 0.02 +0.42% 3.444.9522570095.66%595.21M
t Tokyo Electron Device 2760.TSE 20.17 20.46 20.14 0.04 +0.20% 16.7227.306980045.84%592.66M
k Kojima 7513.TSE 7.30 7.36 7.27 -0.07 -0.95% 5.409.428720085.31%562.95M
k Kameda Seika 2220.TSE 25.35 25.6 25.31 -0.23 -0.90% 24.0732.854910087.62%534.39M
j J.S.B. 3480.TSE 22.39 22.71 22.33 -0.14 -0.62% 16.0427.931940075.40%472.64M
t TechMatrix 3762.TSE 14.30 14.53 14.28 0.26 +1.85% 11.8317.18329500162.50%574.50M
o Okamoto Industries 5122.TSE 34.89 35.21 34.57 -0.37 -1.05% 28.0539.061230094.47%596.32M
d Daiichi Jitsugyo 8059.TSE 18.38 18.55 18.25 0.06 +0.33% 12.6519.272300086.77%585.86M
k Ki-Star Real Estate 3465.TSE 38.94 39.96 38.87 -1.38 -3.42% 19.5440.3265300103.30%602.88M
s Septeni Holdings 4293.TSE 2.67 2.68 2.65 0.01 +0.38% 1.983.06284300115.22%553.08M
p P.S. Mitsubishi Construction 1871.TSE 15.74 15.79 15.27 0.53 +3.48% 5.7215.9017400094.79%735.70M
k K&O Energy Group 1663.TSE 22.13 22.3 22.01 0.01 +0.05% 16.4926.137110043.57%590.74M
a Asahi Yukizai 4216.TSE 28.91 29.88 28.91 -0.67 -2.27% 21.2232.563250090.45%543.10M
r Riken Vitamin 4526.TSE 18.38 18.7 18.3 -0.09 -0.49% 14.7320.427260091.26%542.15M
f Futaba Industrial 7241.TSE 6.43 6.49 6.43 -0.03 -0.46% 3.996.7115810063.04%575.18M
s S Foods 2292.TSE 16.54 16.77 16.54 -0.24 -1.43% 15.3919.764690079.12%524.03M
k Konishi 4956.TSE 8.35 8.38 8.3 -0.03 -0.36% 6.569.18174900193.47%554.27M
h Hosokawa Micron 6277.TSE 35.02 35.21 34.5 0.85 +2.49% 22.5839.382420078.93%512.50M
s Shinagawa Refractories 5351.TSE 12.34 12.46 12.3 -0.09 -0.72% 9.6513.273860063.71%562.57M
r RENOVA 9519.TSE 4.63 4.78 4.62 -0.11 -2.32% 3.347.3344280084.38%418.53M
k KYORIN Pharmaceutical 4569.TSE 9.42 9.53 9.42 -0.11 -1.15% 8.8811.3311440081.98%541.12M
s Strike 6196.TSE 25.48 25.67 25.22 -0.03 -0.12% 16.7032.007950059.73%489.20M
g G-Tekt 5970.TSE 12.14 12.19 12.1 0.03 +0.25% 9.7414.024710051.07%519.46M
m Murakami 7292.TSE 41.76 42.15 41.18 -0.03 -0.07% 26.7749.444700118.79%483.84M
m Menicon 7780.TSE 9.95 10.04 9.74 0.16 +1.63% 6.9411.15396100112.27%736.39M
b baudroie 4413.TSE 16.09 16.18 15.76 0.24 +1.51% 10.4523.729430071.25%501.14M
w WELLNEO SUGAR 2117.TSE 17.82 18.02 17.82 -0.12 -0.67% 13.4518.2241900119.69%582.75M
n NEC Capital Solutions 8793.TSE 25.25 25.31 25.09 0.09 +0.36% 21.9428.261460071.03%544.02M
a Aucnet 3964.TSE 12.54 12.76 12.48 0.02 +0.16% 6.9613.696050062.23%568.71M
e Eslead 8877.TSE 39.77 40.35 39.77 -0.49 -1.22% 24.5741.461730058.43%613.65M
p Premium Group 7199.TSE 11.67 11.97 11.67 -0.17 -1.44% 10.9317.6925240089.27%454.11M
t Teikoku Sen-i 3302.TSE 22.65 23 22.62 -0.33 -1.44% 14.5423.622320069.36%582.29M
n Nachi-Fujikoshi 6474.TSE 26.09 26.15 25.25 1.35 +5.46% 18.1627.02200700244.82%582.61M
p Prestige International 4290.TSE 4.42 4.47 4.38 0.00 0.00% 4.025.2534590092.63%557.75M
c CTI Engineering 9621.TSE 18.63 18.79 18.57 -0.20 -1.06% 12.7821.9443500107.10%517.82M
p Pasona Group 2168.TSE 11.89 12.13 11.89 -0.19 -1.57% 11.6917.4412360080.36%444.21M
o Okinawa Financial Group 7350.TSE 29.01 29.43 28.91 -0.51 -1.73% 13.6529.816340090.07%618.84M
h Hioki E.E. 6866.TSE 38.36 38.68 38.04 0.22 +0.58% 35.7758.1650700155.82%519.32M
s S&B Foods 2805.TSE 22.78 22.97 22.39 0.28 +1.24% 13.7623.8623100104.75%550.47M
d Daiwa Industries 6459.TSE 9.97 10.14 9.97 -0.07 -0.70% 9.0512.4040600101.47%491.92M
m Mitsubishi Research Institute 3636.TSE 31.26 31.48 31.07 -0.05 -0.16% 24.6035.671910075.78%492.31M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.00 0.00% 0.090.20288.32M90.42%498.64M
c Central Glass 4044.TSE 21.43 21.81 21.43 -0.30 -1.38% 18.2724.6953800106.23%531.07M
b Bando Chemical Industries 5195.TSE 12.80 13.01 12.65 -0.14 -1.08% 9.3514.1498000152.53%526.90M
i Insource 6200.TSE 5.45 5.54 5.44 0.01 +0.18% 4.667.8636170067.88%457.89M
k Komori 6349.TSE 9.87 9.95 9.82 -0.05 -0.50% 6.3610.849220083.84%523.64M
n NICHIDEN 9902.TSE 16.10 16.18 15.97 0.05 +0.31% 15.1824.543970063.66%475.60M
k Kohoku Kogyo 6524.TSE 20.88 21.27 20.85 0.14 +0.68% 10.2824.337380042.33%540.95M
s Star Micronics 7718.TSE 14.17 14.2 14.17 0.02 +0.14% 9.9014.58678300118.54%678.11M
m Milbon 4919.TSE 15.95 16.11 15.94 -0.11 -0.68% 15.0223.4411470074.52%507.01M
d DyDo Group Holdings 2590.TSE 16.03 16.47 16.02 -0.27 -1.66% 15.3923.70114100130.52%507.29M
k Keihanshin Building 8818.TSE 12.08 12.22 12.06 -0.10 -0.82% 8.4512.259380071.19%588.22M
c CHANGE Holdings 3962.TSE 6.41 7.09 6.37 -0.59 -8.43% 5.7410.101.98M403.40%446.16M
k Kintetsu Department Store 8244.TSE 11.99 12.15 11.99 -0.13 -1.07% 11.7615.513560094.22%475.92M
e Eiken Chemical 4549.TSE 15.74 16.01 15.74 -0.22 -1.38% 12.8917.037580088.84%518.97M
y Yamae Group Holdings 7130.TSE 15.39 16 15.39 -0.55 -3.45% 10.4919.787260095.66%426.83M
j JCR Pharmaceuticals 4552.TSE 4.62 4.72 4.54 -0.14 -2.94% 2.695.011.46M108.36%562.83M
n Nihon Nohyaku 4997.TSE 5.70 5.76 5.68 0.05 +0.88% 3.987.0818450094.98%445.99M
t The Oita Bank 8392.TSE 37.78 38.68 37.46 -1.00 -2.58% 17.4338.7862400120.02%569.53M
k Kappa Create 7421.TSE 9.77 9.89 9.77 -0.11 -1.11% 8.8812.595550074.00%481.95M
s Software Service 3733.TSE 90.47 91.75 89.44 -1.07 -1.17% 69.73101.07200097.24%473.60M
j JM Holdings 3539.TSE 10.15 10.22 10.01 -0.04 -0.39% 9.7823.106290098.21%516.98M
w West Holdings 1407.TSE 9.09 9.21 9 -0.05 -0.55% 8.4919.9725730055.40%360.56M
r Riso Kagaku 6413.TSE 7.88 8.08 7.88 -0.13 -1.62% 7.1412.41123900134.46%502.27M
v Vertex 5290.TSE 7.68 7.75 7.62 -0.06 -0.78% 7.6821.2052700149.43%378.58M
s SIGMAXYZ Holdings 6088.TSE 5.08 5.16 5.06 -0.02 -0.39% 3.949.1834300053.06%424.27M
m MEISEI INDUSTRIAL 1976.TSE 10.52 10.6 10.49 -0.01 -0.09% 7.4911.443270061.19%500.67M
c CURVES HOLDINGS 7085.TSE 4.96 5.01 4.95 -0.05 -1.00% 3.905.7713460076.58%456.63M
m Medley 4480.TSE 15.45 16.2 15.43 0.52 +3.48% 13.4929.21569400126.71%484.86M
t The Miyazaki Bank 8393.TSE 37.01 37.59 36.62 -0.49 -1.31% 17.1837.695640086.98%621.09M
m Matsuya 8237.TSE 12.11 12.5 11.89 -0.24 -1.94% 5.3012.78374400101.66%642.43M
b Business Engineering 4828.TSE 50.95 51.72 49.22 1.66 +3.37% 21.6850.95139700365.74%610.10M
e eGuarantee 8771.TSE 11.33 11.39 11.26 0.10 +0.89% 8.1412.5223240083.03%521.51M
s Senshu Electric 9824.TSE 31.61 31.71 30.97 0.87 +2.83% 23.7637.50123300119.57%542.34M
n Nippon Signal 6741.TSE 7.85 7.89 7.82 0.07 +0.90% 5.468.69193500119.54%489.30M
t TRE Holdings 9247.TSE 9.80 10.09 9.79 -0.19 -1.90% 6.9312.65382300112.60%473.12M
o Osaka Steel 5449.TSE 18.33 18.89 17.87 -0.52 -2.76% 13.8924.6654800144.44%548.44M
u Universal Entertainment 6425.TSE 4.56 4.62 4.56 -0.02 -0.44% 4.5610.2234950096.45%353.50M
i Infomart 2492.TSE 2.32 2.36 2.27 -0.02 -0.85% 1.423.033.50M170.47%525.08M
q Qol Holdings 3034.TSE 14.97 15.26 14.96 -0.29 -1.90% 8.2016.7611200079.09%562.18M
n Nichireki 5011.TSE 15.57 15.65 15.5 -0.09 -0.57% 13.7821.0937800104.15%443.18M
n Nippon Ceramic 6929.TSE 24.09 24.54 24.09 -0.04 -0.17% 15.0924.828380078.58%517.59M
g GREE Holdings 3632.TSE 2.56 2.6 2.54 -0.03 -1.16% 2.513.95667900105.66%439.27M
o OPTEX GROUP 6914.TSE 15.36 15.54 15.21 0.01 +0.07% 9.0916.42257800153.60%547.22M
m m-up holdings 3661.TSE 11.05 11.19 10.86 0.08 +0.73% 6.8717.5226430073.46%391.96M
e Espec 6859.TSE 21.23 21.3 21.04 0.17 +0.81% 13.4123.965940079.91%466.48M
c C.I. Medical 3540.TSE 9.59 9.59 9.59 0.03 +0.31% 4.6310.40360054.52%479.30M
c Computer Engineering & Consulting 9692.TSE 14.62 14.76 14.51 -0.03 -0.20% 10.7416.6056400108.29%456.21M
t TOKAI 9729.TSE 15.78 16.04 15.78 -0.05 -0.32% 12.8316.0296800122.40%533.68M
r Restar Holdings 3156.TSE 17.59 17.77 17.12 0.52 +3.05% 13.1220.05115000111.56%494.65M
s Sato Holdings 6287.TSE 14.62 14.76 14.62 -0.06 -0.41% 11.8115.856970072.39%474.73M
t TKP 3479.TSE 11.28 11.49 11.24 -0.08 -0.70% 7.5815.156550054.06%428.49M
d Daiho 1822.TSE 4.86 4.9 4.84 -0.01 -0.21% 4.026.00162300106.03%428.26M
f Fujibo Holdings 3104.TSE 49.54 49.99 48.7 0.44 +0.90% 26.8151.455690087.91%557.59M
h Hakuto 7433.TSE 24.67 24.87 24.51 0.18 +0.73% 23.5534.1675400126.10%464.51M
u UACJ 5741.TSE 11.85 12.09 11.57 -1.27 -9.68% 4.9613.604.44M700.75%2.15B
s Sinanen Holdings 8132.TSE 40.22 41.18 40.22 -1.32 -3.18% 28.0250.22890079.58%437.56M
s Saibu Gas Holdings 9536.TSE 12.07 12.21 12.07 -0.10 -0.82% 10.5813.62107800155.63%437.68M
j Japan Transcity 9310.TSE 7.02 7.13 6.98 -0.06 -0.85% 5.128.166310073.96%438.56M
a AEON Fantasy 4343.TSE 18.57 18.86 18.56 -0.16 -0.85% 13.2926.883000035.53%367.28M
y Yokorei 2874.TSE 8.54 8.73 8.51 -0.09 -1.04% 5.218.7910560076.33%503.76M
t Toukei Computer 4746.TSE 26.60 26.89 26.41 -0.23 -0.86% 22.1134.7614700106.96%476.34M
t Toa Road 1882.TSE 10.34 10.38 10.26 0.04 +0.39% 7.5111.5921290073.16%477.44M
i IDEC 6652.TSE 17.67 17.69 17.48 0.17 +0.97% 14.1120.1617260078.05%521.11M
t TOC 8841.TSE 5.58 5.69 5.56 -0.05 -0.89% 3.855.896820081.14%492.55M
b Bengo4.com 6027.TSE 18.78 18.88 17.87 0.77 +4.28% 13.5825.96212800114.94%424.23M
s Shin Nippon Biomedical Laboratories 2395.TSE 11.49 11.66 10.9 0.12 +1.06% 6.6612.16410400140.15%478.54M
m M&A Research Institute Holdings 9552.TSE 7.87 7.9 7.47 0.43 +5.78% 6.3626.8442010077.42%425.42M
s SALA 2734.TSE 6.87 7.02 6.87 -0.17 -2.41% 4.887.5911200050.45%441.48M
m MEC Company 4971.TSE 33.47 34.76 33.47 0.33 +1.00% 12.4534.71331500100.00%611.27M
j Japan Business Systems 5036.TSE 9.96 9.99 9.83 0.11 +1.12% 5.4811.1218630088.48%454.08M
s Shoei Foods 8079.TSE 25.57 26.09 25.57 -0.46 -1.77% 24.4533.864060087.36%423.81M
k Kawada Technologies 3443.TSE 26.82 27.11 25.93 0.73 +2.80% 13.5028.216780085.66%467.82M
a Asanuma 1852.TSE 6.35 6.43 6.31 -0.05 -0.78% 3.946.6144680087.78%512.84M
f Fukui Computer Holdings 9790.TSE 19.34 19.47 19.31 -0.05 -0.26% 14.8425.241800044.99%399.85M
s Shofu 7979.TSE 11.79 11.87 11.73 0.00 0.00% 11.7419.187320077.33%419.08M
r Raksul 4384.TSE 8.07 8.21 8.07 -0.10 -1.22% 5.839.5952960089.23%467.56M
k Kisoji 8160.TSE 15.92 16.13 15.92 -0.18 -1.12% 12.9717.834760089.81%448.34M
j JFE Systems 4832.TSE 13.83 13.92 13.57 0.29 +2.14% 8.7415.3739200129.84%434.50M
f Furuya Metal 7826.TSE 20.72 20.98 20.5 0.43 +2.12% 14.0230.7414820036.01%509.24M
s Starzen 8043.TSE 7.76 7.81 7.73 -0.03 -0.39% 5.7521.516310070.85%445.46M
t TRANSACTION 7818.TSE 6.82 7 6.82 -0.15 -2.15% 4.889.10171200112.12%385.38M
j J-Oil Mills 2613.TSE 12.79 12.91 12.79 -0.07 -0.54% 11.7414.8861700111.52%423.16M
t The Pack 3950.TSE 8.02 8.21 8.02 -0.19 -2.31% 7.4126.44146400135.25%449.30M
n Nissha 7915.TSE 7.62 7.7 7.51 -0.01 -0.13% 7.2614.69356100104.22%360.78M
t TACHI-S 7239.TSE 12.91 12.95 12.86 0.01 +0.08% 9.7014.0210480095.28%442.74M
o Oiles 6282.TSE 13.88 14.13 13.88 -0.09 -0.64% 12.6416.397360065.14%405.35M
c Cresco 4674.TSE 10.08 10.16 9.7 0.43 +4.46% 6.9412.34147400163.35%406.90M
f Fujiya 2211.TSE 16.90 17.07 16.9 -0.09 -0.53% 14.8319.613820065.15%435.56M
t Tachibana Eletech 8159.TSE 18.88 18.99 18.59 0.21 +1.12% 14.0120.5659500210.15%432.57M
t The Bank of Iwate 8345.TSE 31.55 32.13 31.45 -0.50 -1.56% 14.3932.0589300132.95%542.54M
b Base 4481.TSE 20.91 21.04 20.43 0.37 +1.80% 15.4625.5959100126.38%383.06M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 25.12 25.22 25.06 0.09 +0.36% 17.4527.832150049.63%428.83M
j Joshin Denki 8173.TSE 16.83 16.95 16.74 0.04 +0.24% 13.3419.775500070.59%435.65M
s Sekisui Jushi 4212.TSE 13.27 13.5 13.27 -0.20 -1.48% 11.3516.8263500112.60%403.57M
t Tanseisha 9743.TSE 9.01 9.05 8.78 0.19 +2.15% 5.0910.14331300137.40%425.80M
r Ryoden 8084.TSE 20.98 21.11 20.62 0.37 +1.80% 14.4121.9930800123.40%451.28M
o Optorun 6235.TSE 11.85 12.01 11.71 0.09 +0.77% 8.1413.6523470084.97%472.29M
g Gift Holdings 9279.TSE 20.69 21.4 20.5 -0.59 -2.77% 14.6027.537490080.50%413.77M
b Broadleaf 3673.TSE 4.60 4.71 4.6 -0.06 -1.29% 3.365.29240500102.32%414.46M
v Valqua 7995.TSE 25.38 25.73 25.35 -0.16 -0.63% 17.3326.413210049.23%447.22M
c Cawachi 2664.TSE 19.04 19.2 18.98 -0.03 -0.16% 15.7621.3645800112.10%425.19M
o Obara Grouporporated 6877.TSE 24.74 24.99 24.74 -0.04 -0.16% 20.9130.291900056.47%377.34M
w Wakachiku Construction 1888.TSE 29.04 29.14 28.88 0.00 0.00% 20.0441.371100050.17%369.02M
c Chofu Seisakusho 5946.TSE 12.81 12.95 12.77 -0.06 -0.47% 11.4814.2292200163.46%435.41M
o OYO 9755.TSE 17.54 17.65 17.52 -0.01 -0.06% 13.4022.284190085.41%399.70M
i INTAGE HOLDINGS 4326.TSE 10.92 11.12 10.92 -0.07 -0.64% 8.5713.5534900110.92%417.11M
g Geo Holdings 2681.TSE 10.61 10.7 10.61 -0.03 -0.28% 8.7813.7910840068.23%422.02M
t TDC SOFT 4687.TSE 8.48 8.54 8.42 0.12 +1.44% 6.5910.015790069.89%399.79M
e en-japan 4849.TSE 9.37 9.43 9.29 0.07 +0.75% 8.6718.8025630096.87%366.58M
i I’LL inc. 3854.TSE 15.63 15.76 15.52 0.21 +1.36% 13.1421.9470000106.38%391.27M
s SBI Global Asset Management 4765.TSE 3.77 3.81 3.77 -0.02 -0.53% 3.714.8024430082.25%387.72M
a ASKA Pharmaceutical Holdings 4886.TSE 12.53 12.84 12.53 -0.31 -2.41% 11.9617.485570092.50%355.77M
i IwaiCosmo Holdings 8707.TSE 20.05 20.27 20.01 -0.11 -0.55% 11.3520.165010044.66%470.86M
s SIIX 7613.TSE 8.15 8.23 8.15 -0.03 -0.37% 6.079.5113180075.31%383.87M
p Press Kogyo 7246.TSE 5.27 5.31 5.15 0.10 +1.93% 3.205.27742300123.97%522.99M
n Nitto Fuji Flour Milling 2003.TSE 44.14 44.65 44.14 -0.28 -0.63% 40.6554.177700119.75%401.90M
s SRA Holdings 3817.TSE 32.83 33.35 32.83 -0.18 -0.55% 24.1134.261090072.03%414.80M
v Vital KSK Holdings 3151.TSE 8.37 8.38 8.28 0.04 +0.48% 7.079.7011260095.15%404.97M
t The Akita Bank 8343.TSE 24.83 25.22 24.77 -0.46 -1.82% 13.1025.4465300102.17%439.82M
o Osaka Organic Chemical Industry 4187.TSE 24.99 25.38 24.99 -0.11 -0.44% 13.5125.855420048.19%508.31M
y Yondenko 1939.TSE 9.40 9.48 9.34 0.01 +0.11% 7.0610.245780045.18%444.41M
t The Shikoku Bank 8387.TSE 10.44 10.65 10.4 -0.18 -1.69% 6.0610.8511250071.63%436.03M
a ALCONIX 3036.TSE 14.76 14.93 14.73 -0.07 -0.47% 8.4315.197370064.97%441.95M
i Iriso Electronics 6908.TSE 20.59 20.98 20.56 -0.08 -0.39% 15.4421.247050047.79%439.66M
t Topy Industries 7231.TSE 18.89 18.95 18.72 0.02 +0.11% 11.3820.765540071.51%416.60M
m Marusan Securities 8613.TSE 6.21 6.25 6.21 -0.01 -0.16% 5.247.1211880063.26%410.71M
e Euglena 2931.TSE 2.57 2.61 2.54 0.03 +1.18% 2.523.691.28M115.70%351.01M
s Sumitomo Seika Chemicals. 4008.TSE 33.41 34.05 33.41 -0.56 -1.65% 28.8837.202510057.01%437.90M
k KOSAIDO Holdings 7868.TSE 2.85 2.92 2.83 -0.08 -2.73% 2.703.9263350082.29%402.19M
r Riken Technos 4220.TSE 9.14 9.23 9.12 -0.01 -0.11% 5.659.465890071.65%449.40M
f Fullcast Holdings 4848.TSE 10.70 10.77 10.67 0.00 0.00% 7.7312.618710092.55%373.42M
t TSI Holdings 3608.TSE 6.27 6.37 6.26 -0.08 -1.26% 5.248.6425180091.68%365.16M
o Oisix ra daichi 3182.TSE 9.09 9.26 9.09 -0.20 -2.15% 7.2213.22254100117.36%315.77M
a ANEST IWATA 6381.TSE 9.84 9.91 9.77 0.05 +0.51% 6.9711.036020082.70%387.27M
c COLOPL 3668.TSE 2.70 2.75 2.7 -0.05 -1.82% 2.704.00198500107.78%346.63M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.26 44.85 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 11.95 12.11 11.94 -0.12 -0.99% 11.2118.137760087.88%364.25M
v Vision 9416.TSE 8.18 8.27 8.04 -0.01 -0.12% 6.479.50308100110.29%402.29M
r Retail Partners 8167.TSE 8.47 8.49 8.4 0.04 +0.47% 7.6911.20115000190.34%363.85M
a Anicom Holdings 8715.TSE 5.72 5.76 5.69 0.05 +0.88% 3.146.2540060089.90%421.09M
t Toyo Engineering 6330.TSE 15.41 15.93 15.23 0.06 +0.39% 3.7119.222.90M21.38%590.79M
t Tsuzuki Denki 8157.TSE 20.14 20.24 19.85 0.20 +1.00% 12.1423.382250061.80%366.68M
b Bourbon 2208.TSE 15.65 15.74 15.65 -0.03 -0.19% 14.4518.8817700206.29%378.20M
d Denyo 6517.TSE 20.46 20.66 20.4 -0.05 -0.24% 13.5421.302330091.00%418.65M
h Hokkaido Gas 9534.TSE 4.70 4.74 4.63 -0.01 -0.21% 3.074.88165700146.25%414.14M
b Bank of The Ryukyus 8399.TSE 11.22 11.4 11.15 -0.15 -1.32% 6.0711.6911520058.07%458.95M
s Saint Marc Holdings 3395.TSE 16.67 16.76 16.62 -0.04 -0.24% 13.1619.317650098.40%357.28M
m Mirai Industry 7931.TSE 21.52 21.88 21.52 -0.11 -0.51% 20.6027.472080079.54%347.74M
m Maruzen 5982.TSE 22.78 23.03 22.65 0.15 +0.66% 18.6026.04190047.03%360.76M
h Hokuto 1379.TSE 13.04 13.11 12.91 0.05 +0.38% 10.9913.48106700151.56%408.99M
h Hirata 6258.TSE 14.12 14.26 14.03 0.08 +0.57% 7.7014.6416120055.88%432.51M
g Genki Sushi 9828.TSE 19.92 20.11 19.6 0.27 +1.37% 18.9131.445570074.85%351.74M
r Ringer Hut 8200.TSE 14.55 14.84 14.54 -0.32 -2.15% 13.6216.608040084.65%376.95M
n Nippon Yakin Kogyo 5480.TSE 27.40 27.6 27.31 0.00 0.00% 23.6233.855120072.83%379.38M
f Fixstars 3687.TSE 10.18 10.34 10.16 0.03 +0.30% 8.1615.5128580043.68%328.25M
j J Trust 8508.TSE 2.75 2.76 2.72 0.02 +0.73% 1.973.3817640045.96%367.13M
c Chubu Steel Plate 5461.TSE 13.50 13.72 13.43 -0.16 -1.17% 12.0318.6154300132.13%365.59M
f Fujio Food Group 2752.TSE 7.45 7.54 7.45 -0.04 -0.53% 6.649.6811590088.29%381.77M
s Shinsho 8075.TSE 15.18 15.3 15.17 -0.03 -0.20% 10.6657.452490047.11%400.90M
k Kyokuyo 1301.TSE 29.65 29.97 29.62 -0.22 -0.74% 23.9334.922730064.01%352.18M
a Amvis Holdings 7071.TSE 3.04 3.09 3.03 -0.02 -0.65% 2.5619.1071930050.14%296.43M
f Fukuda 1899.TSE 49.22 50.12 48.96 0.12 +0.24% 30.1650.922120097.29%407.50M
s Softcreate Holdings 3371.TSE 13.38 13.49 13.29 -0.08 -0.59% 9.5416.362050072.20%333.40M
t The Bank of Nagoya 8522.TSE 28.11 28.33 27.88 -0.26 -0.92% 11.7728.3713650076.37%1.38B
g Godo Steel 5410.TSE 24.09 24.25 24.09 0.05 +0.21% 22.8032.705320072.13%352.37M
m MINISTOP 9946.TSE 13.33 13.45 13.32 -0.09 -0.67% 10.2214.242410042.94%386.55M
u United Arrows 7606.TSE 14.85 15.02 14.71 0.00 0.00% 11.6818.0019940080.12%410.12M
s Smaregi 4431.TSE 18.13 18.53 18.06 0.07 +0.39% 11.5824.733890063.45%349.23M
b BRONCO BILLY 3091.TSE 25.22 25.48 25.19 -0.13 -0.51% 21.5027.972710051.02%375.43M
e eREX 9517.TSE 4.02 4.11 4.02 -0.02 -0.50% 3.596.06199900104.74%313.33M
v Vt Holdings 7593.TSE 3.30 3.3 3.26 0.03 +0.92% 2.873.5523100085.06%383.93M
k Koatsu Gas Kogyo 4097.TSE 6.68 6.75 6.65 0.03 +0.45% 4.937.6540400118.66%368.88M
z Zenrin 9474.TSE 6.56 6.6 6.51 0.00 0.00% 5.168.42132100128.91%350.22M
i Iwaki 6237.TSE 16.00 16.35 15.94 -0.12 -0.74% 11.0520.9324000104.29%353.81M
k Kohsoku 7504.TSE 18.67 18.95 18.64 -0.16 -0.85% 12.7120.242190067.59%363.98M
c CELSYS 3663.TSE 10.47 10.67 10.47 -0.09 -0.85% 4.7412.9512620075.43%316.31M
m Miroku Jyoho Service 9928.TSE 11.73 12.07 11.73 -0.26 -2.17% 10.4813.4730800102.19%351.12M
a Arealink 8914.TSE 6.57 6.63 6.53 0.07 +1.08% 6.4618.057650063.40%334.11M
m Mars Group Holdings 6419.TSE 19.79 20.01 19.63 -0.08 -0.40% 18.9724.834130074.21%364.97M
c Can Do 2698.TSE 22.36 22.52 22.36 -0.11 -0.49% 20.0227.58510049.29%357.67M
l Link and Motivation 2170.TSE 3.15 3.19 3.15 -0.02 -0.63% 2.534.4629580069.90%335.98M
g gremz 3150.TSE 15.18 15.7 15.18 -0.57 -3.62% 13.6219.894020055.30%350.60M
i Inageya 8182.TSE 7.81 7.84 7.58 0.02 +0.26% 7.228.671675000.00%362.15M
m MARUKA FURUSATO 7128.TSE 14.21 14.3 14.19 -0.03 -0.21% 12.8616.55129600155.38%341.76M
i ispace 9348.TSE 2.73 2.85 2.7 -0.08 -2.85% 2.739.672.98M151.02%391.84M
g Globeride 7990.TSE 13.79 13.88 13.72 -0.02 -0.14% 11.3916.656000094.50%316.97M
t Tomoku 3946.TSE 21.62 21.75 21.56 0.11 +0.51% 13.8023.942090085.27%356.67M
n Nippon Fine Chemical 4362.TSE 18.00 18.31 18 -0.12 -0.66% 12.4119.434500084.84%390.41M
s Sagami Holdings 9900.TSE 11.60 11.78 11.6 -0.16 -1.36% 10.1613.084420060.12%349.31M
a Avant Group 3836.TSE 11.44 11.51 11.34 -0.01 -0.09% 8.1015.766380054.65%417.39M
a A&D HOLON Holdings 7745.TSE 11.31 11.4 11.25 0.05 +0.44% 9.3621.3614300080.21%309.70M
k Kabuki-Za 9661.TSE 29.52 29.52 29.49 0.06 +0.20% 28.5132.68140047.09%357.81M
z ZIGExN 3679.TSE 3.01 3.03 2.99 0.02 +0.67% 2.504.3518510063.44%300.69M
g G-7 Holdings 7508.TSE 8.93 9.12 8.93 -0.13 -1.43% 7.7512.078220098.61%390.30M
s Seikitokyu Kogyo 1898.TSE 10.24 10.28 10.17 0.03 +0.29% 9.1511.25224700115.60%375.17M
m Midac Holdings 6564.TSE 11.38 11.5 11.33 0.05 +0.44% 8.1617.046790087.24%314.72M
k Kanto Denka Kogyo 4047.TSE 6.36 6.53 6.36 -0.11 -1.70% 4.937.538930041.88%364.82M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.78 6.84 6.73 -0.02 -0.29% 5.647.53169300100.07%368.17M
a Altech 4641.TSE 17.16 17.24 17.1 -0.08 -0.46% 15.1021.292470065.53%336.68M
o Oriental Shiraishi 1786.TSE 2.63 2.67 2.63 -0.01 -0.38% 1.962.95237900100.31%338.85M
u Unipres 5949.TSE 7.68 7.82 7.68 -0.10 -1.29% 5.998.6815250099.78%342.69M
m Mie Kotsu Group Holdings 3232.TSE 3.43 3.48 3.43 -0.04 -1.15% 3.003.805070047.06%344.89M
h Hokuetsu Industries 6364.TSE 11.50 11.76 11.5 -0.13 -1.12% 10.7515.823550072.32%312.72M
k Kumagai Gumi 1861.TSE 9.84 9.98 9.71 -0.16 -1.60% 4.5910.0669950085.94%1.69B
a Avex 7860.TSE 7.49 7.68 7.49 -0.18 -2.35% 7.4010.59382700255.94%317.51M
m Miyaji Engineering Group 3431.TSE 11.60 11.77 11.5 -0.12 -1.02% 10.8215.48320300284.68%307.72M
t Torishima Pump Mfg. 6363.TSE 11.96 12.12 11.95 -0.03 -0.25% 11.6621.6912310092.16%312.89M
t The Yamagata Bank 8344.TSE 11.60 11.86 11.57 -0.27 -2.27% 6.1212.036540073.53%364.04M
t Teikoku Electric Mfg. 6333.TSE 19.27 19.63 19.2 -0.06 -0.31% 14.9923.031750066.88%320.13M
a Alpha Systems 4719.TSE 25.96 26.37 25.96 -0.35 -1.33% 16.7526.90680061.22%364.41M
p PIA 4337.TSE 16.89 17.19 16.89 -0.12 -0.71% 15.4325.284040052.21%258.67M
m MIRARTH HOLDINGS 8897.TSE 2.42 2.43 2.41 0.00 0.00% 2.393.641.03M119.15%329.08M
s Sintokogio 6339.TSE 6.68 6.78 6.6 0.10 +1.52% 4.587.32146400123.25%350.92M
n Nittoc Construction 1929.TSE 7.97 8.04 7.9 0.05 +0.63% 6.188.997960098.13%332.78M
e EM Systems 4820.TSE 5.15 5.22 5.15 -0.06 -1.15% 3.295.52126100108.24%356.26M
v Vector 6058.TSE 7.15 7.18 7.09 0.03 +0.42% 5.398.0211160073.68%335.42M
d DTS 9682.TSE 7.77 7.8 7.68 0.10 +1.30% 5.649.0637860073.56%1.24B
h Hoosiers Holdings 3284.TSE 8.24 8.33 8.21 -0.05 -0.60% 6.069.4212910067.43%336.91M
s SRE Holdings 2980.TSE 21.78 21.81 21.36 0.53 +2.49% 17.0334.8518460071.19%351.00M
c Comture 3844.TSE 10.42 10.55 10.41 -0.08 -0.76% 9.4315.589620067.47%332.33M
w Warabeya Nichiyo Holdings 2918.TSE 21.04 21.59 20.98 -0.34 -1.59% 12.3922.653950061.06%364.36M
n Nagase Brothers 9733.TSE 15.03 15.17 15 -0.10 -0.66% 11.1115.163150051.60%395.64M
k Kpp Group Holdings 9274.TSE 4.70 4.71 4.65 0.08 +1.73% 3.855.7320070089.88%299.33M
s Safie 4375.TSE 5.10 5.14 5.08 0.02 +0.39% 4.237.8912730083.78%283.82M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.76 26.95 26.73 -0.03 -0.11% 16.5727.1710600104.06%364.13M
k KOIKE-YA 2226.TSE 29.59 29.72 29.59 -0.03 -0.10% 26.9437.74130039.88%315.63M
f Fuji 7605.TSE 18.45 6425.08 6425.08 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.97 15.04 14.87 0.07 +0.47% 11.7015.078940093.54%392.33M
g GMO Financial Gate 4051.TSE 33.22 33.47 32.83 0.34 +1.03% 30.5854.012310050.33%274.21M
a Aida Engineering 6118.TSE 7.36 7.42 7.28 0.00 0.00% 4.737.4914700055.27%399.51M
s SRS Holdings 8163.TSE 7.73 7.79 7.73 -0.03 -0.39% 7.179.155740075.80%319.62M
f FP Partner 7388.TSE 13.61 13.66 13.35 0.20 +1.49% 12.9222.21149000119.96%316.23M
a AIT 9381.TSE 13.32 13.42 13.3 -0.07 -0.52% 9.9414.501150056.41%312.92M
n NAFCO 2790.TSE 12.73 12.84 12.73 0.01 +0.08% 10.7619.78490050.45%313.05M
t The Fukui Bank 8362.TSE 15.20 15.47 15.18 -0.30 -1.94% 9.4815.544180074.78%359.94M
d DaikyoNishikawa 4246.TSE 4.92 4.93 4.86 0.05 +1.03% 3.475.358380071.44%335.63M
i istyle 3660.TSE 2.81 2.85 2.79 0.01 +0.36% 2.214.4966310039.56%280.60M
t Toyo Gosei 4970.TSE 43.24 44.14 42.98 0.16 +0.37% 28.1866.273260066.47%343.19M
m Marudai Food 2288.TSE 13.88 13.94 13.76 0.04 +0.29% 10.2914.245440073.40%339.74M
e Enplas 6961.TSE 64.76 65.02 62.84 3.16 +5.13% 22.2864.76221700124.13%574.49M
p Procrea Holdings 7384.TSE 10.96 11.18 10.96 -0.24 -2.14% 9.2612.766650097.68%311.33M
c Cosel 6905.TSE 7.45 7.54 7.45 -0.03 -0.40% 6.308.664020036.37%306.58M
n Nichirin 5184.TSE 23.90 24.06 23.87 -0.04 -0.17% 20.4325.531400062.86%315.27M
t Tsurumi Manufacturing 6351.TSE 13.72 14.12 13.72 -0.16 -1.15% 9.1314.7550600103.50%658.35M
s Stella Chemifa 4109.TSE 26.21 26.5 26.15 0.06 +0.23% 21.6030.941540060.95%309.40M
s Sony 6758.TSE 28.19 28.66 28.11 -0.28 -0.98% 15.3830.4211.11M81.29%168.20B
n Nintendo 7974.TSE 81.31 82.4 80.83 -1.16 -1.41% 45.6299.433.00M72.83%94.67B
k Keyence 6861.TSE 336.16 339.24 334.17 1.10 +0.33% 335.06499.9558080077.01%81.53B
t Tokyo Electron 8035.TSE 210.61 212.73 206.89 9.97 +4.97% 116.98239.593.48M99.27%96.55B
a Advantest 6857.TSE 134.03 136.21 130.65 7.04 +5.54% 33.74150.009.21M65.88%97.49B
n NEC Corp. 6701.TSE 37.01 38.03 37.01 -0.70 -1.86% 18.31106.364.62M78.13%49.35B
f Fujitsu 6702.TSE 26.40 26.72 26.29 0.00 0.00% 14.9027.623.55M56.24%46.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.30 21.3 20.89 0.33 +1.57% 12.7824.047.75M99.99%38.77B
d Disco 6146.TSE 285.53 287.65 277.56 13.03 +4.78% 161.82430.381.97M73.22%30.96B
c Canon 7751.TSE 29.41 29.72 29.41 -0.05 -0.17% 26.2734.872.39M75.67%25.84B
p Panasonic Holdings Corp. 6752.TSE 12.01 12.41 11.89 0.27 +2.30% 6.7712.7214.34M138.60%28.05B
t Terumo 4543.TSE 15.27 15.36 15.21 -0.09 -0.59% 14.7720.772.93M66.12%22.52B
l LY Corporation 4689.TSE 2.63 2.66 2.62 -0.03 -1.13% 2.313.9617.95M99.17%18.02B
b Bandai Namco 7832.TSE 27.81 28.44 27.81 -0.57 -2.01% 18.5038.351.58M74.29%18.00B
r Renesas Electronics 6723.TSE 12.41 12.54 12.05 0.79 +6.80% 9.4621.3014.86M115.33%22.45B
k Konami Group Corp. 9766.TSE 145.85 148 145.21 -2.90 -1.95% 68.28173.8228870056.44%19.77B
k KIOXIA Holdings Corp. 285A.TSE 57.90 61.6 57.52 -1.18 -2.00% 9.8986.3945.06M124.63%31.21B
n Nexon 3659.TSE 24.20 24.34 23.97 -0.16 -0.66% 12.7224.471.06M56.89%19.21B
o OBIC 4684.TSE 32.32 32.47 32.14 0.01 +0.03% 25.3738.9494380079.58%14.22B
a Aiphone 6718.TSE 18.22 18.39 18.16 -0.16 -0.87% 15.3720.363360092.47%298.13M
a AnyMind Group 5027.TSE 3.53 3.63 3.53 -0.02 -0.56% 3.539.8318190083.10%211.05M
k KOA 6999.TSE 8.61 8.69 8.56 0.03 +0.35% 5.019.8319700032.31%319.75M
i Icomorporated 6820.TSE 17.80 17.93 17.8 -0.10 -0.56% 16.1821.161240041.62%255.53M
a Aichi Tokei Denki 7723.TSE 16.56 16.71 16.54 0.00 0.00% 11.7519.781310040.84%254.69M
k Kao 4452.TSE 39.88 40.57 39.87 -0.42 -1.04% 37.4250.541.69M114.38%18.11B
y Ya-Man 6630.TSE 5.14 5.24 5.14 -0.10 -1.91% 4.316.5589700131.74%282.81M
i I-ne 4933.TSE 8.64 8.86 8.64 -0.10 -1.14% 8.0214.58256600140.61%151.12M
k Kitanotatsujin 2930.TSE 0.85 0.85 0.84 0.00 0.00% 0.831.2637340089.50%118.26M
b Beauty Garage 3180.TSE 9.20 9.28 9.14 0.05 +0.55% 8.2112.073170070.95%115.34M
a AXXZIA 4936.TSE 2.60 2.65 2.6 -0.03 -1.14% 2.546.753170086.97%59.51M
a Almado 4932.TSE 6.84 6.91 6.84 -0.06 -0.87% 5.978.3541400154.71%63.16M
a Adjuvant Holdings 4929.TSE 4.92 4.93 4.91 0.02 +0.41% 4.826.23350099.90%39.32M
w Waqoo 4937.TSE 10.99 11.04 10.99 0.00 0.00% 5.6912.041120041.58%38.73M
b Bushiroad 7803.TSE 1.94 2 1.94 -0.07 -3.48% 0.992.651.06M131.10%263.16M
a Akatsuki Inc. 3932.TSE 16.79 17.12 16.72 -0.36 -2.10% 12.7824.3468000126.81%242.12M
m Marvelous 7844.TSE 3.30 3.36 3.3 -0.06 -1.79% 2.744.3511320066.40%199.65M
b Bank of Innovation 4393.TSE 40.86 42.73 40.86 -1.38 -3.27% 27.3694.0267800133.16%162.41M
f FuRyu 6238.TSE 6.69 6.78 6.62 -0.10 -1.47% 5.617.82159400139.18%177.10M
g gumi 3903.TSE 2.44 2.51 2.44 -0.03 -1.21% 1.655.6952110072.52%120.92M
f Fujishoji Co. 6257.TSE 6.71 6.75 6.68 0.02 +0.30% 6.609.2949600140.31%140.24M
u UNITED 2497.TSE 3.13 3.19 3.13 -0.06 -1.88% 3.135.65231200219.70%117.16M
a Ateam Holdings Co. 3662.TSE 7.41 7.48 7.39 0.04 +0.54% 3.699.054040069.64%137.55M
h HEROZ 4382.TSE 5.54 5.6 5.49 0.05 +0.91% 5.209.11104400108.21%84.14M
n Nihon Falcom 3723.TSE 9.47 9.8 9.37 -0.20 -2.07% 6.5311.971150056.02%97.35M
d Drecom 3793.TSE 2.69 2.78 2.67 -0.05 -1.82% 2.697.62184800158.75%77.37M
a Aiming 3911.TSE 1.45 1.46 1.45 -0.01 -0.68% 1.212.2723180062.24%67.47M
c coly 4175.TSE 11.69 11.73 11.66 -0.02 -0.17% 6.5717.04370062.96%64.35M
k KLab 3656.TSE 1.59 1.65 1.57 0.03 +1.92% 0.741.937.90M114.02%94.82M
i Imagineer 4644.TSE 6.78 6.81 6.78 0.00 0.00% 6.037.42360046.17%65.35M
c CyberStep 3810.TSE 1.93 1.96 1.93 -0.01 -0.52% 0.942.797270016.84%48.37M
k KAYAC 3904.TSE 3.67 3.85 3.67 -0.04 -1.08% 2.384.354610066.72%59.10M
m Mobile Factory 3912.TSE 6.59 6.64 6.56 -0.04 -0.60% 3.836.87630036.62%47.00M
e Edia 3935.TSE 5.99 6.02 5.8 0.08 +1.35% 1.948.5910030077.75%35.34M
g geechs 7060.TSE 3.90 4 3.87 0.04 +1.04% 2.274.851690095.50%39.83M
g Gala 4777.TSE 1.40 1.45 1.39 -0.06 -4.11% 1.201.85562400129.30%39.25M
a Aeria 3758.TSE 1.93 1.97 1.91 0.00 0.00% 1.342.6184900199.64%40.14M
c CAVE Interactive 3760.TSE 4.66 4.8 4.66 -0.12 -2.51% 4.669.5224700101.42%30.91M
c CROOZ 2138.TSE 3.70 3.71 3.65 0.00 0.00% 3.054.851910073.44%35.41M
t Tose Co. 4728.TSE 4.05 4.06 4.04 0.02 +0.50% 3.844.73580046.82%30.68M
t TENDA 4198.TSE 3.79 3.81 3.79 0.00 0.00% 3.787.11530049.50%24.99M
n Nippon Ichi Software 3851.TSE 5.23 5.23 5.17 0.05 +0.97% 5.016.83160057.35%26.47M
t Tokyo Communications Group 7359.TSE 1.95 2 1.95 -0.04 -2.01% 1.284.124940040.76%19.61M
y YUKE’S 4334.TSE 2.79 2.79 2.78 0.00 0.00% 2.183.32580066.95%23.47M
g GameWith 6552.TSE 1.15 1.16 1.14 -0.03 -2.54% 1.122.172120094.80%20.08M
m Moi Corporation 5031.TSE 1.70 1.72 1.7 -0.02 -1.16% 1.231.96790057.85%23.69M
e enish 3667.TSE 0.40 0.44 0.4 -0.03 -6.98% 0.402.521.30M190.02%13.58M
i Imagica Group 6879.TSE 6785.18 6425.08 6425.08 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.20 5.26 5.2 0.00 0.00% 3.885.4572400108.94%217.19M
o Oriental Land 4661.TSE 18.60 18.84 18.59 -0.12 -0.64% 18.6029.724.20M85.45%30.50B
a AlphaPolis 9467.TSE 10.30 10.47 10.18 0.09 +0.88% 3.9411.068790059.55%299.31M
w Wowow Inc. 4839.TSE 8.96 9.18 8.94 -0.12 -1.32% 6.2312.298520074.86%253.32M
g giftee 4449.TSE 7.43 7.91 7.23 0.12 +1.64% 5.6913.041.05M179.04%220.48M
f FAN Communications 2461.TSE 3.42 3.46 3.41 -0.05 -1.44% 2.423.628370084.23%226.45M
a Amuse 4301.TSE 11.57 11.76 11.57 -0.15 -1.28% 8.5314.014210084.47%187.10M
i IG Port 3791.TSE 8.49 8.8 8.37 -0.18 -2.08% 6.8317.96262500173.56%170.38M
g GENDA 9166.TSE 4.57 4.68 4.49 0.05 +1.11% 3.9310.201.10M60.49%157.62M
m Media Do 3678.TSE 11.18 11.34 11.18 -0.18 -1.58% 8.0713.354400093.62%169.70M
m MarkLines 3901.TSE 10.54 10.69 10.5 -0.13 -1.22% 10.5421.7162500103.64%136.04M
f Fast Retailing 9983.TSE 363.53 367.96 362.05 -1.53 -0.42% 248.96379.7363570059.12%111.54B
b Bridgestone 5108.TSE 47.01 47.87 47.01 0.23 +0.49% 33.0147.861.82M89.52%30.30B
a Ajinomoto 2802.TSE 22.57 22.8 22.47 0.03 +0.13% 16.9129.272.19M50.87%21.88B
a ASICS 7936.TSE 23.73 23.96 23.55 0.13 +0.55% 12.6828.922.14M44.72%17.01B
a Asahi Group 2502.TSE 11.43 11.53 11.39 -0.14 -1.21% 9.9714.424.80M60.60%16.96B
l LITALICO 7366.TSE 7.94 8.22 7.94 -0.08 -1.00% 5.1811.909620062.29%280.62M
s Sanyo Electric Railway 9052.TSE 13.12 13.23 13.08 0.00 0.00% 12.4114.7325400121.07%291.52M
k Kanagawa Chuo Kotsu 9081.TSE 23.48 23.61 23.45 -0.11 -0.47% 18.5527.72640067.11%288.17M
h Honeys Holdings 2792.TSE 9.66 9.86 9.66 -0.17 -1.73% 9.4011.947600083.11%269.18M
k Ku Holdings 9856.TSE 7.70 7.74 7.65 0.01 +0.13% 6.318.2172900119.37%255.48M
r Riso Kyoiku 4714.TSE 1.29 1.3 1.29 -0.01 -0.77% 1.272.0141310053.95%218.56M
c Cota 4923.TSE 7.67 7.74 7.67 -0.04 -0.52% 7.5311.883830060.88%212.70M
d Daikoku Denki 6430.TSE 18.38 18.96 18.3 -0.45 -2.39% 14.1925.338700099.41%266.12M
t Toyota Motor 7203.TSE 19.31 19.53 19.24 -0.21 -1.08% 15.2521.0616.54M75.60%251.64B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.87 16.17 15.86 -0.31 -1.92% 8.4916.1942.31M99.07%185.86B
s SoftBank Group 9984.TSE 107.11 109.48 101.58 6.66 +6.63% 40.01179.2125.48M106.30%152.59B
h Hitachi 6501.TSE 31.34 31.86 31.14 -0.03 -0.10% 18.4734.649.25M60.23%141.99B
s Sumitomo Mitsui Financial Group 8316.TSE 30.95 31.37 30.86 -0.58 -1.84% 18.1431.5315.33M110.48%118.83B
m Mitsubishi Corporation 8058.TSE 23.58 23.79 23.54 0.00 0.00% 15.6624.694.90M55.24%88.26B
m Mitsubishi Heavy Industries 7011.TSE 24.97 25.3 24.81 0.22 +0.89% 9.0630.1715.75M51.05%83.89B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.99 1 0.99 -0.01 -1.00% 0.901.12166.64M78.01%81.46B
m Mizuho Financial Group 8411.TSE 35.63 36.31 35.63 -0.39 -1.08% 16.6236.027.99M85.47%88.36B
t Tokio Marine 8766.TSE 35.20 35.47 34.97 0.18 +0.51% 27.6445.264.61M73.75%67.00B
i ITOCHU Corp 8001.TSE 58.75 59.5 58.68 -0.24 -0.41% 40.2962.101.98M69.48%82.43B
r Recruit Holdings Co. 6098.TSE 52.70 52.78 50.39 2.63 +5.25% 45.5276.665.38M99.37%74.86B
c Chugai Pharmaceutical 4519.TSE 52.77 53.1 51.91 0.53 +1.01% 31.1159.921.88M66.52%86.84B
m Mitsui & Co. 8031.TSE 26.35 26.57 26.29 -0.05 -0.19% 16.6326.553.71M66.38%75.73B
s SoftBank 9434.TSE 1.38 1.39 1.38 -0.01 -0.72% 0.941.6786.04M130.95%66.11B
s Shin-Etsu Chemical 4063.TSE 30.10 30.45 29.77 -0.19 -0.63% 24.3344.615.91M92.14%56.37B
k KDDI 9433.TSE 17.04 17.2 17.02 -0.09 -0.53% 15.4034.555.56M57.88%64.86B
j Japan Tobacco 2914.TSE 37.36 37.72 37.33 -0.56 -1.48% 23.3937.924.61M102.18%66.34B
m Mitsubishi Electric 6503.TSE 27.88 28.53 27.67 0.32 +1.16% 13.1028.467.33M101.24%57.05B
h Hoya 7741.TSE 150.86 152.15 148.93 -0.81 -0.53% 99.97166.7173450068.43%51.05B
t Takeda Pharmaceutical 4502.TSE 28.62 28.64 28.44 -0.05 -0.17% 24.6231.493.41M74.60%45.20B
j Japan Post Bank 7182.TSE 12.27 12.43 12.2 -0.12 -0.97% 8.3412.925.45M67.43%43.86B
d Daiichi Sankyo 4568.TSE 22.88 23.57 22.67 -0.93 -3.91% 21.4342.035.57M92.39%42.35B
m Marubeni 8002.TSE 26.43 26.73 26.14 0.44 +1.69% 13.3926.434.30M79.88%43.52B
h Honda Motor 7267.TSE 9.66 9.75 9.65 -0.05 -0.51% 7.7511.5910.49M67.83%37.60B
d Denso 6902.TSE 12.99 13.16 12.99 -0.01 -0.08% 11.2216.524.22M66.24%34.94B
s Sumitomo 8053.TSE 30.91 31.28 30.87 -0.15 -0.48% 18.7831.732.61M83.26%37.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 22.50 22.75 22.31 -0.07 -0.31% 17.6724.524.50M87.51%33.42B
d Daikin Industries 6367.TSE 127.02 127.76 126.29 0.29 +0.23% 103.95147.6664370058.44%37.20B
t Toyota Industries 6201.TSE 111.41 111.64 111.06 -0.13 -0.12% 62.39128.7641340089.92%33.48B
s Seven & i Holdings 3382.TSE 13.57 13.8 13.54 -0.20 -1.45% 11.0517.546.04M95.71%32.65B
k Komatsu 6301.TSE 32.57 32.96 32.54 0.01 +0.03% 23.6138.381.78M52.87%29.48B
a Aeon 8267.TSE 16.57 17.58 16.39 -1.15 -6.49% 11.7238.0617.80M166.13%45.86B
m Mitsui Fudosan 8801.TSE 11.41 11.45 11.21 0.22 +1.97% 7.6611.866.64M67.88%31.64B
f Fujifilm 4901.TSE 21.27 21.38 21.2 -0.01 -0.05% 17.7827.192.05M50.67%25.64B
j Japan Post Holdings 6178.TSE 9.89 10.05 9.84 -0.06 -0.60% 8.2510.856.14M86.09%28.17B
o ORIX 8591.TSE 27.27 27.58 27.05 -0.11 -0.40% 18.0127.382.41M64.16%30.36B
t Toyota Tsusho 8015.TSE 31.58 31.82 31.48 0.21 +0.67% 14.4532.641.21M54.76%33.34B
d Dai-ichi Life Holdings 8750.TSE 7.88 7.99 7.8 0.08 +1.03% 5.528.6213.28M103.41%29.15B
s Sompo Holdings 8630.TSE 32.45 32.79 32.23 -0.11 -0.34% 17.1533.092.21M73.57%29.46B
s Suzuki Motor 7269.TSE 15.21 15.51 15.12 -0.19 -1.23% 9.2415.684.61M72.25%29.35B
m Mitsubishi Estate 8802.TSE 23.51 23.54 23.3 0.34 +1.47% 13.0923.573.63M86.41%28.53B
o Otsuka Holdings 4578.TSE 58.11 58.24 56.55 0.96 +1.68% 38.4861.791.16M103.15%30.69B
c Central Japan Railway 9022.TSE 27.76 28.01 27.56 -0.16 -0.57% 17.6829.311.84M56.51%26.78B
e East Japan Railway 9020.TSE 25.31 25.67 25.15 -0.57 -2.20% 15.7426.071.94M71.73%28.56B
t TDK 6762.TSE 15.62 16.14 15.51 -0.35 -2.19% 8.1017.339.02M103.26%29.64B
f Fujikura 5803.TSE 109.42 111.25 107.94 3.01 +2.83% 15.23140.047.91M55.37%30.19B
f Fanuc 6954.TSE 33.85 35.01 33.58 -0.55 -1.60% 21.4234.406.60M160.99%31.59B
r Resona Holdings 8308.TSE 9.93 10.16 9.92 -0.22 -2.17% 5.5810.639.16M110.58%22.55B
d Daiwa House 1925.TSE 33.11 33.28 33 0.05 +0.15% 24.3937.551.63M82.10%20.49B
s Sumitomo Denki 5802.TSE 43.94 45.03 42.34 1.86 +4.42% 12.0043.9413.91M164.93%34.27B
n Nippon Steel 5401.TSE 3.95 4.05 3.95 -0.06 -1.50% 3.8623.5015.04M66.31%21.22B
n Nomura Research Institute 4307.TSE 40.27 40.65 40.19 -0.44 -1.08% 26.6242.3083340039.98%23.09B
i Inpex 1605.TSE 20.13 20.57 20.13 -0.20 -0.98% 11.5121.315.05M96.21%23.74B
n Nomura Holdings 8604.TSE 7.68 7.79 7.61 0.08 +1.05% 4.427.6810.23M93.53%22.53B
s Sumitomo Realty & Development 8830.TSE 47.48 47.62 46.98 0.44 +0.94% 25.6048.441.43M103.63%22.08B
s Sumitomo Mitsui Trust Holdings 8309.TSE 28.64 29.03 28.64 -0.40 -1.38% 19.6529.291.93M89.64%20.15B
n Nidec 6594.TSE 12.75 12.95 12.64 0.20 +1.59% 12.2123.527.14M31.38%14.62B
i IHI 7013.TSE 18.65 18.85 18.47 0.56 +3.10% 3.9520.9017.63M63.58%20.19B
s SMC corp 6273.TSE 355.95 365.07 355.44 -2.51 -0.70% 293.40517.3026760088.23%22.51B
a Astellas Pharma 4503.TSE 12.74 12.82 12.63 -0.03 -0.23% 8.6512.776.11M65.95%22.83B
k Kyocera 6971.TSE 13.71 13.79 13.64 0.12 +0.88% 9.4814.343.10M63.84%18.78B
e ENEOS Holdings 5020.TSE 6.76 6.89 6.69 0.06 +0.90% 4.116.817.96M86.71%18.18B
n Nippon Paint 4612.TSE 6.43 6.44 6.36 -0.02 -0.31% 5.688.963.25M66.48%15.04B
n Nitto Denko 6988.TSE 24.06 24.4 24 0.01 +0.04% 12.0226.621.29M45.13%16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.27 16.54 16.09 -0.19 -1.15% 10.5117.853.85M81.37%18.13B
n Nippon Sanso 4091.TSE 30.83 31.15 30.67 0.07 +0.23% 25.2839.5047270067.28%13.35B
s Secom 9735.TSE 35.09 35.2 34.7 0.13 +0.37% 28.4739.6593190071.40%14.30B
s Subaru 7270.TSE 20.97 21.59 20.97 -0.59 -2.74% 14.8322.994.07M124.51%15.12B
s Shionogi 4507.TSE 16.90 16.93 16.72 -0.02 -0.12% 12.0418.381.74M62.42%14.38B
s Sekisui House 1928.TSE 21.77 21.97 21.77 -0.22 -1.00% 20.0228.971.53M80.93%14.12B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.07 31.55 31.07 -0.44 -1.40% 27.0537.963.14M94.48%12.95B
s SBI Holdings 8473.TSE 20.73 21.12 20.46 0.31 +1.52% 9.5325.223.48M92.74%13.69B
k Kubota 6326.TSE 14.58 14.71 14.54 0.01 +0.07% 10.2414.752.46M56.72%16.58B
m Metaplanet Inc. 3350.TSE 2.52 2.53 2.39 0.23 +10.04% 0.4513.1420.44M64.82%2.87B
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top