Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	22.66	22.92	22.19	0.14	+0.62%	12.23	28.30	2.04M	93.00%	15.58B
s SBI Holdings 8473.TSE	18.79	18.89	18.24	0.14	+0.75%	10.78	25.22	3.55M	100.79%	12.14B
o Olympus 7733.TSE	9.78	9.85	9.53	0.21	+2.19%	8.23	16.20	4.71M	79.46%	10.76B
r Rakuten Group 4755.TSE	4.82	4.89	4.8	-0.03	-0.62%	4.53	6.85	9.84M	79.72%	10.45B
o OBIC 4684.TSE	26.14	26.52	26.14	0.00	0.00%	23.81	38.94	2.08M	118.37%	11.33B
t Tokyo Gas 9531.TSE	40.69	41.06	40.05	0.28	+0.69%	20.88	50.88	959900	80.70%	13.57B
a Aisin Seiki 7259.TSE	13.87	13.98	13.68	0.23	+1.69%	9.36	19.98	2.31M	91.93%	10.05B
o Osaka Gas 9532.TSE	36.48	36.69	36.24	-0.08	-0.22%	19.43	44.06	756600	73.88%	14.00B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.07	36.5	35.07	-1.71	-4.65%	29.07	39.55	3.25M	76.94%	14.22B
n Nippon Sanso 4091.TSE	35.36	35.9	35	-0.27	-0.76%	26.62	39.58	539400	74.33%	15.31B
h Hikari Tsushin 9435.TSE	248.90	251.92	244.69	5.46	+2.24%	199.20	296.80	100200	109.01%	10.91B
k Kirin Holdings 2503.TSE	15.63	15.75	15.5	-0.06	-0.38%	12.29	17.49	3.08M	94.18%	12.63B
d Daiwa Securities Group 8601.TSE	9.53	9.59	9.3	0.11	+1.17%	5.57	10.95	6.61M	145.33%	13.21B
a Asahi Kasei 3407.TSE	9.55	9.65	9.46	-0.01	-0.10%	6.20	12.02	2.93M	55.78%	12.95B
m Mitsubishi HC Capital 8593.TSE	8.90	8.93	8.79	0.05	+0.56%	6.21	9.93	3.32M	90.67%	12.77B
i Ibiden 4062.TSE	79.64	82.53	76.68	1.12	+1.43%	20.40	94.76	9.12M	149.05%	22.24B
c Chubu Electric Power 9502.TSE	16.17	16.32	16.1	-0.12	-0.74%	9.81	18.31	1.79M	61.93%	12.21B
d Daifuku 6383.TSE	40.97	41.49	40.36	0.89	+2.22%	18.61	41.46	1.69M	101.45%	15.06B
s Shimizu 1803.TSE	18.31	18.57	17.56	0.67	+3.80%	6.37	22.82	3.71M	103.28%	12.39B
t T&D Holdings 8795.TSE	22.97	23.1	22.66	-0.07	-0.30%	15.41	27.53	1.69M	73.39%	11.02B
s SCSK 9719.TSE	35.86	6285.36	6285.36	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.37	9.39	9.22	0.01	+0.11%	9.36	34.04	1.58M	86.33%	10.16B
f Fuji Electric 6504.TSE	76.45	77.52	75.14	0.32	+0.42%	33.21	89.06	735100	95.15%	11.27B
k Kawasaki Heavy Industries 7012.TSE	19.44	19.67	18.96	-0.44	-2.21%	18.16	117.42	10.91M	101.38%	16.25B
j Japan Exchange Group 8697.TSE	11.58	11.66	11.33	0.09	+0.78%	9.55	13.71	2.36M	74.05%	11.90B
s Sumitomo Metal Mining 5713.TSE	60.33	61.45	58.49	-0.49	-0.81%	16.52	83.23	2.69M	72.94%	16.32B
e Ebara 6361.TSE	34.23	34.42	32.88	1.02	+3.07%	12.33	36.92	2.86M	93.28%	15.63B
o Oracle Corp Japan 4716.TSE	56.23	57.71	56.23	-1.00	-1.75%	52.31	123.31	293300	72.44%	7.21B
i Isuzu Motors 7202.TSE	14.00	14.12	13.89	-0.04	-0.28%	11.52	18.69	2.74M	112.99%	9.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	36.29	37.4	36.21	-2.04	-5.32%	28.05	44.11	4.50M	75.47%	12.46B
u Unicharm 8113.TSE	5.90	6.03	5.88	-0.06	-1.01%	5.62	10.59	10.59M	159.45%	10.16B
n Nitori Holdings 9843.TSE	14.25	14.43	14.25	-0.14	-0.97%	14.25	25.29	2.93M	74.47%	8.05B
c Capcom 9697.TSE	21.78	22.09	21.6	0.35	+1.63%	19.38	34.31	2.13M	84.99%	9.11B
t Toray Industries 3402.TSE	7.04	7.05	6.88	0.09	+1.29%	5.34	8.58	3.88M	78.30%	10.31B
r Ryohin Keikaku 7453.TSE	22.73	23.46	22.73	-0.45	-1.94%	8.75	25.26	4.15M	96.80%	12.07B
c Concordia Financial Group 7186.TSE	9.00	9.05	8.72	0.08	+0.90%	4.85	11.14	2.36M	69.57%	10.00B
s Suntory 2587.TSE	27.99	28.12	27.88	0.20	+0.72%	27.18	35.39	658700	82.65%	8.65B
i Idemitsu Kosan 5019.TSE	8.27	8.39	8.17	-0.10	-1.19%	5.74	10.40	3.60M	79.22%	10.07B
s SCREEN Holdings 7735.TSE	67.91	69.58	66.81	1.48	+2.23%	54.22	151.85	1.99M	93.84%	12.84B
m M3 2413.TSE	9.52	9.66	9.35	0.12	+1.28%	8.10	17.70	3.70M	109.40%	6.36B
s Shimano 7309.TSE	102.29	105.31	101.92	-1.77	-1.70%	95.25	152.57	329700	104.48%	8.80B
w West Japan Railway 9021.TSE	18.51	18.72	18.51	-0.06	-0.32%	16.95	23.84	2.11M	100.39%	8.42B
z Zensho Holdings 7550.TSE	51.80	52.22	50.52	1.48	+2.94%	49.11	71.44	432600	86.84%	8.11B
a ANA Holdings 9202.TSE	16.76	16.97	16.76	-0.13	-0.77%	16.76	22.06	3.16M	105.76%	7.60B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.37	15.67	15.26	-0.56	-3.52%	11.14	18.08	5.23M	69.49%	9.71B
n Niterra 5334.TSE	51.75	53.02	51.58	-0.59	-1.13%	26.59	54.89	556400	69.70%	10.16B
n Nissan Motor 7201.TSE	2.21	2.22	2.18	0.00	0.00%	2.05	3.50	22.93M	90.95%	7.71B
t Toho 9602.TSE	9.03	9.21	9	-0.19	-2.06%	9.03	68.80	2.91M	85.18%	7.58B
k Kinden 1944.TSE	43.57	44.59	42.93	-1.59	-3.52%	18.81	54.66	1.69M	297.29%	8.63B
t TOPPAN Holdings 7911.TSE	29.10	29.49	28.55	0.41	+1.43%	23.99	37.14	1.60M	106.84%	8.20B
k kyowa Kirin 4151.TSE	14.57	14.68	14.47	-0.15	-1.02%	13.42	18.47	1.04M	78.87%	7.63B
s Shizuoka Financial Group 5831.TSE	16.74	16.8	16.36	-0.01	-0.06%	7.97	20.13	1.28M	59.37%	8.88B
k Kikkoman 2801.TSE	9.26	9.33	8.63	0.28	+3.12%	7.94	11.92	6.83M	169.65%	8.58B
e Eisai 4523.TSE	28.72	29.25	28.62	-0.93	-3.14%	24.09	36.12	1.34M	128.08%	8.10B
h Hulic 3003.TSE	10.96	11.67	10.95	-0.53	-4.61%	8.35	13.33	5.59M	301.04%	8.32B
k Kokusai Electric 6525.TSE	42.31	43.27	41.68	0.70	+1.68%	11.96	45.85	4.06M	78.64%	9.84B
y Yokogawa Electric 6841.TSE	33.51	34.61	32.98	0.55	+1.67%	17.57	39.98	1.08M	96.44%	8.53B
j JFE Holdings 5411.TSE	10.52	10.63	10.48	-0.03	-0.28%	10.52	15.43	3.58M	95.37%	6.69B
m MinebeaMitsumi 6479.TSE	19.31	19.8	19.25	-0.01	-0.05%	12.39	22.87	2.07M	97.81%	7.76B
j Japan Airlines 9201.TSE	15.36	15.58	15.36	-0.09	-0.58%	15.24	21.94	3.19M	80.98%	6.60B
m Makita 6586.TSE	33.05	33.64	32.99	-0.33	-0.99%	25.75	39.93	631900	79.16%	8.54B
m Mitsubishi Chemical Holdings 4188.TSE	5.72	5.8	5.65	0.01	+0.18%	4.21	7.43	5.19M	71.17%	7.77B
m Monotaro 3064.TSE	11.87	11.91	11.67	0.21	+1.80%	10.69	21.54	2.22M	91.96%	5.86B
n Nippon Building Fund 8951.TSE	835.95	839.09	832.81	2.56	+0.31%	757.97	998.85	20498	77.28%	7.37B
y Yaskawa 6506.TSE	34.33	34.77	32.63	2.08	+6.45%	18.29	35.33	6.91M	175.92%	8.90B
o Otsuka 4768.TSE	18.24	18.83	18.24	-0.36	-1.94%	18.24	24.67	2.39M	168.03%	6.92B
c Chiba Bank 8331.TSE	12.78	12.87	12.49	0.08	+0.63%	7.06	15.77	2.34M	95.03%	8.92B
d Dai Nippon Printing 7912.TSE	18.43	18.82	18.42	-0.22	-1.18%	12.59	21.03	1.61M	110.39%	7.95B
r Rakuten Bank 5838.TSE	38.54	38.93	38.1	0.00	0.00%	19.80	59.57	709300	55.64%	6.72B
s Shimadzu 7701.TSE	22.72	22.99	22.63	0.22	+0.98%	21.95	30.95	1.15M	102.10%	6.56B
t TIS 3626.TSE	22.19	22.87	22.16	-0.37	-1.64%	18.76	35.29	1.30M	78.95%	4.88B
r Resonac Holdings 4004.TSE	87.93	89	86.27	1.71	+1.98%	15.43	90.74	2.35M	83.39%	15.91B
s Sanrio 8136.TSE	6.04	6.08	5.96	0.08	+1.34%	5.96	58.64	11.57M	72.66%	7.33B
z ZOZO 3092.TSE	6.61	6.72	6.57	-0.01	-0.15%	6.61	11.28	3.69M	111.07%	5.84B
y Yamaha Motor 7272.TSE	6.78	6.88	6.78	-0.05	-0.73%	6.73	9.04	5.56M	101.51%	6.58B
a AGC 5201.TSE	35.76	35.83	35.05	0.51	+1.45%	26.92	44.37	621100	57.92%	7.59B
s Seibu Holdings 9024.TSE	24.17	24.36	23.46	0.66	+2.81%	19.49	38.96	775400	87.57%	6.14B
s Sekisui Chemical 4204.TSE	15.26	15.41	15.15	0.11	+0.73%	14.00	19.86	2.20M	108.96%	6.16B
m MatsukiyoCocokara 3088.TSE	14.68	14.85	14.57	0.34	+2.37%	13.09	23.00	2.32M	111.11%	5.84B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.65	3.71	3.64	-0.01	-0.27%	2.50	6.05	37.49M	59.08%	5.85B
t Toyo Suisan 2875.TSE	68.35	68.76	67.57	0.57	+0.84%	54.91	78.93	250100	87.28%	6.65B
t Tokyu 9005.TSE	10.49	10.6	10.49	-0.10	-0.94%	10.49	13.09	2.69M	135.04%	5.98B
o Open House Group 3288.TSE	58.25	58.76	56.08	0.02	+0.03%	32.21	75.81	460300	163.31%	6.50B
s Square Enix 9684.TSE	15.37	15.46	15.03	-0.21	-1.35%	11.43	25.70	1.44M	128.61%	5.54B
k Kandenko 1942.TSE	37.60	38.4	37.03	-0.43	-1.13%	13.40	44.73	1.08M	133.71%	7.48B
o Ono Pharmaceutical 4528.TSE	14.48	14.62	14.42	-0.23	-1.56%	9.87	17.12	1.17M	65.92%	6.81B
t Tokyu Fudosan Holdings 3289.TSE	8.37	8.47	8.3	0.03	+0.36%	5.72	10.35	1.92M	87.09%	5.98B
s Sojitz 2768.TSE	36.61	36.9	36.12	-0.42	-1.13%	19.03	45.33	1.01M	72.13%	7.62B
m Mitsui Mining & Smelting 5706.TSE	247.01	251.73	233.31	4.95	+2.04%	22.70	247.01	2.16M	112.60%	14.13B
t Tokyo Century 8439.TSE	13.26	13.27	13.07	0.12	+0.91%	8.82	14.94	464800	98.01%	6.48B
d Daito Trust Construction 1878.TSE	21.94	22.09	21.89	-0.07	-0.32%	17.18	23.90	1.47M	95.38%	7.12B
b BayCurrent Consulting 6532.TSE	31.88	33.58	31.7	-1.69	-5.03%	24.77	60.37	2.37M	120.58%	4.84B
h Hitachi Construction Machinery 6305.TSE	34.14	35.56	32.83	0.06	+0.18%	21.17	44.99	1.69M	197.73%	7.26B
m Mebuki Financial Group 7167.TSE	7.76	7.78	7.49	0.11	+1.44%	3.61	8.78	2.24M	97.78%	7.28B
s Sumitomo Forestry 1911.TSE	8.89	8.89	8.78	0.01	+0.11%	8.75	38.76	2.71M	82.64%	5.43B
n NGK Insulators 5333.TSE	28.99	29.35	27.79	1.26	+4.54%	10.72	29.37	1.44M	142.72%	8.34B
s Sysmex 6869.TSE	8.80	8.86	8.73	0.06	+0.69%	8.34	21.25	3.08M	91.27%	5.47B
f Fukuoka Financial Group 8354.TSE	38.43	38.45	37.25	0.30	+0.79%	20.59	47.70	533000	89.13%	7.26B
n Nippon Television Holdings 9404.TSE	19.05	19.23	18.7	0.34	+1.82%	14.40	28.31	371400	95.00%	4.71B
t The Yokohama Rubber 5101.TSE	39.26	39.75	38.57	-0.27	-0.68%	17.80	51.33	499000	49.54%	6.19B
m Meiji Holdings 2269.TSE	23.27	23.44	23.1	-0.09	-0.39%	19.17	25.78	640600	57.82%	6.31B
h Hankyu Hanshin Holdings 9042.TSE	28.50	28.8	28.13	0.58	+2.08%	23.86	30.64	1.11M	89.39%	6.76B
s Sumitomo Pharma Co. 4506.TSE	12.16	12.76	11.98	-0.74	-5.74%	3.42	20.84	25.87M	218.32%	4.83B
s Shiseido 4911.TSE	19.72	19.86	19.56	-0.02	-0.10%	13.83	22.14	1.54M	62.83%	7.88B
t TBS Holdings 9401.TSE	34.88	35.17	34.6	-0.13	-0.37%	22.77	40.60	179900	89.98%	5.47B
f Food & Life Companies 3563.TSE	57.44	57.58	56.1	0.34	+0.60%	19.06	64.44	700900	90.15%	6.50B
s Sanwa Holdings 5929.TSE	22.60	22.73	22.49	0.12	+0.53%	22.01	36.68	252800	45.61%	4.74B
d Dentsu Group 4324.TSE	18.54	18.91	18.54	-0.27	-1.44%	16.74	31.08	1.01M	56.68%	4.81B
s SG Holdings 9143.TSE	9.15	9.25	9.12	-0.01	-0.11%	9.12	11.92	1.18M	79.92%	5.46B
t Trend Micro 4704.TSE	34.42	35.66	34.42	-0.49	-1.40%	31.47	78.52	1.03M	81.03%	4.47B
r Rohm 6963.TSE	21.49	22.09	19.86	-2.08	-8.82%	7.51	23.97	13.89M	314.96%	8.30B
m McDonald””s Japan 2702.TSE	51.60	51.85	50.72	0.88	+1.74%	36.18	54.20	335200	78.81%	6.86B
k Kobe Bussan 3038.TSE	17.14	17.22	16.88	0.02	+0.12%	17.12	33.17	1.72M	90.27%	3.80B
n Nissin Foods 2897.TSE	17.65	17.88	17.63	-0.32	-1.78%	17.43	27.27	1.18M	110.54%	5.07B
n Nomura Real Estate Holdings 3231.TSE	6.35	6.49	6.28	0.07	+1.11%	4.22	7.44	5.81M	264.90%	5.42B
h HASEKO 1808.TSE	17.12	17.24	16.66	0.31	+1.84%	11.85	22.83	1.02M	108.15%	4.53B
k Kobe Steel 5406.TSE	11.69	11.78	11.57	0.08	+0.69%	9.37	15.14	1.83M	89.22%	4.60B
m MODEC 6269.TSE	79.82	81.84	79.16	-2.52	-3.06%	19.54	105.49	837100	49.76%	5.46B
n Nippon Express 9147.TSE	24.39	24.68	23.63	0.63	+2.65%	15.01	24.69	1.12M	114.45%	5.91B
n NS Solutions 2327.TSE	22.53	23.4	22.49	-0.51	-2.21%	22.53	29.44	365100	159.33%	4.12B
i Isetan Mitsukoshi Holdings 3099.TSE	18.50	18.79	18.49	-0.28	-1.49%	11.77	20.78	2.43M	137.14%	6.49B
u USS 4732.TSE	10.58	10.63	10.46	0.09	+0.86%	8.29	12.38	1.01M	85.50%	4.90B
k Kyushu Electric Power Company 9508.TSE	10.69	10.77	10.63	-0.04	-0.37%	7.88	12.91	1.08M	66.54%	5.05B
b Brother Industries 6448.TSE	18.37	18.53	18.2	0.24	+1.32%	15.26	20.93	615700	100.59%	4.57B
o Oji Holdings 3861.TSE	5.12	5.19	5.12	-0.03	-0.58%	3.50	6.42	3.97M	89.21%	4.49B
r Ricoh 7752.TSE	8.16	8.29	8.16	0.04	+0.49%	8.12	11.72	3.22M	139.87%	4.65B
a Asahi Intecc 7747.TSE	20.82	21.06	20.73	-0.19	-0.90%	14.56	23.26	700400	70.25%	5.52B
o Omron 6645.TSE	33.16	33.6	31.03	1.27	+3.98%	23.79	40.50	2.46M	186.64%	6.52B
a Acom 8572.TSE	3.11	3.17	3.11	-0.02	-0.64%	2.26	3.41	1.62M	110.11%	4.88B
t The Hachijuni Bank 8359.TSE	12.73	12.73	12.34	0.04	+0.32%	5.38	14.26	1.06M	86.51%	5.81B
m Mazda 7261.TSE	6.39	6.47	6.34	-0.02	-0.31%	5.25	9.03	5.93M	88.57%	4.03B
s Skylark Holdings 3197.TSE	18.77	18.84	18.58	0.07	+0.37%	14.20	23.99	1.17M	123.61%	4.27B
f Fuji Media Holdings 4676.TSE	24.75	25.17	24.67	-0.66	-2.60%	10.12	27.50	366700	38.94%	3.52B
m Mitsui Chemicals 4183.TSE	11.98	12.07	11.76	0.15	+1.27%	11.36	25.99	2.22M	69.20%	4.41B
s SHIMAMURA 8227.TSE	20.79	21.06	20.78	0.03	+0.14%	20.46	77.75	598600	72.99%	4.32B
i Iyogin Holdings 5830.TSE	18.49	18.53	17.77	0.36	+1.99%	8.99	23.77	888400	103.75%	5.33B
c Canon Marketing Japan 8060.TSE	22.88	23.52	22.88	-0.12	-0.52%	21.51	46.31	729800	150.31%	4.81B
g GMO Payment Gateway 3769.TSE	48.98	50.19	48.87	-0.92	-1.84%	44.36	66.26	325500	106.65%	3.71B
h Hoshizaki 6465.TSE	32.21	32.43	31.85	0.22	+0.69%	30.83	45.39	371200	86.99%	4.52B
t Tosoh 4042.TSE	15.02	15.08	14.8	0.22	+1.49%	12.22	17.52	761900	69.54%	4.63B
t Tokyo Tatemono 8804.TSE	22.39	22.58	22.14	0.06	+0.27%	14.95	28.33	1.28M	162.76%	4.65B
s Sumitomo Chemical 4005.TSE	3.17	3.2	3.14	0.00	0.00%	1.99	3.83	7.66M	59.95%	5.19B
n Nissan Chemical 4021.TSE	41.61	42.02	41.06	-0.09	-0.22%	26.73	45.50	517500	91.01%	5.58B
a Azbil 6845.TSE	8.76	8.87	8.75	0.00	0.00%	7.09	10.27	933200	81.06%	4.44B
y Yakult Honsha 2267.TSE	17.17	17.47	16.98	-0.16	-0.92%	14.94	22.01	1.70M	110.79%	5.02B
t TOTO 5332.TSE	33.77	34.31	33.64	0.30	+0.90%	22.77	40.99	914800	72.66%	5.55B
f Furukawa Electric 5801.TSE	267.88	273.73	264.55	-1.04	-0.39%	22.84	295.07	3.14M	39.05%	18.85B
t Tsuruha Holdings 3391.TSE	13.30	13.43	13.01	0.45	+3.50%	9.46	18.92	2.58M	115.49%	6.02B
y Yamato Holdings 9064.TSE	11.15	11.3	10.99	0.08	+0.72%	10.22	17.25	1.56M	128.04%	3.53B
t Tokyo Ohka Kogyo 4186.TSE	56.73	57.5	55.86	-0.05	-0.09%	17.66	61.45	871000	87.27%	6.80B
i Iida Group 3291.TSE	13.91	14.01	13.77	-0.04	-0.29%	13.46	17.81	418900	75.13%	3.84B
k Kurita Water Industries 6370.TSE	52.19	52.19	49.09	3.38	+6.92%	26.16	55.78	766300	166.36%	5.71B
n NOF 4403.TSE	19.99	20.27	19.6	0.28	+1.42%	12.10	21.51	680500	102.63%	4.53B
c Cosmo Energy Holdings 5021.TSE	24.55	24.8	24.08	-0.14	-0.57%	17.45	31.51	646500	91.91%	3.90B
a AEON Mall 8905.TSE	19.13	17.68	17.32	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	7.84	7.93	7.78	-0.09	-1.13%	6.27	12.39	2.83M	99.97%	3.98B
h HORIBA 6856.TSE	137.05	137.87	135.45	1.52	+1.12%	50.94	137.05	154900	82.57%	5.76B
t Toyo Tire 5105.TSE	23.94	24.05	23.68	0.23	+0.97%	13.65	31.13	435700	56.15%	3.69B
s Sugi Holdings 7649.TSE	20.11	20.22	19.85	0.23	+1.16%	15.30	27.46	566000	79.35%	3.64B
m MISUMI Group 9962.TSE	21.33	21.33	19.13	2.28	+11.97%	12.69	21.33	2.86M	260.49%	5.65B
a ABC-Mart 2670.TSE	17.28	17.45	17.18	0.02	+0.12%	15.45	21.98	367600	57.11%	4.28B
w Welcia Holdings 3141.TSE	20.21	21.02	18.86	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.74	12.74	12.38	0.03	+0.24%	5.58	15.20	1.56M	116.92%	4.82B
y Yamato Kogyo 5444.TSE	75.17	76.27	74.98	-0.25	-0.33%	45.02	84.73	117300	84.02%	4.49B
y Yamazaki Baking 2212.TSE	19.75	19.87	19.5	-0.11	-0.55%	16.78	24.00	764200	117.57%	3.89B
p Persol Holdings 2181.TSE	1.48	1.51	1.49	-0.03	-1.99%	1.41	2.07	4.64M	47.91%	3.31B
k Koei Tecmo 3635.TSE	10.13	10.14	9.75	0.14	+1.40%	9.88	17.42	2.02M	128.92%	3.38B
o OBIC Business Consultants 4733.TSE	38.82	39.83	38.62	-0.44	-1.12%	36.09	62.26	501100	143.07%	2.92B
s Seiko Epson 6724.TSE	12.89	13	12.71	0.20	+1.58%	11.85	18.69	1.70M	118.56%	4.13B
s Sumitomo Rubber Industries 5110.TSE	12.56	12.62	12.38	0.07	+0.56%	9.39	18.02	2.00M	118.40%	3.30B
n NH Foods 2282.TSE	40.75	41.23	40.62	-0.52	-1.26%	28.61	46.44	308500	70.74%	3.84B
c COSMOS Pharmaceutical 3349.TSE	39.03	39.4	38.08	0.90	+2.36%	38.13	67.66	447400	97.73%	3.09B
k Keisei Electric Railway 9009.TSE	7.16	7.26	7.13	-0.02	-0.28%	7.16	11.52	1.87M	86.61%	3.45B
k Kyushu Railway Company 9142.TSE	22.90	23.07	22.85	0.01	+0.04%	22.89	28.47	535100	65.91%	3.52B
k Koito Manufacturing 7276.TSE	15.98	16.07	15.78	0.24	+1.52%	10.68	18.06	688400	83.47%	4.21B
c Credit Saison 8253.TSE	26.90	27.1	26.69	-0.12	-0.44%	19.57	31.17	353600	69.21%	3.86B
s Sohgo Security Services 2331.TSE	7.53	7.61	7.53	-0.06	-0.79%	6.57	8.20	884000	91.35%	3.66B
o Organo 6368.TSE	102.45	104.18	101.85	3.15	+3.17%	34.56	111.93	263000	110.69%	4.71B
r Rohto Pharmaceutical 4527.TSE	15.05	15.19	14.81	0.14	+0.94%	13.77	22.65	894200	136.22%	3.40B
t Takasago Thermal Engineering 1969.TSE	27.39	27.81	26.92	0.00	0.00%	16.36	37.17	353200	71.82%	3.58B
o Odakyu Electric Railway 9007.TSE	10.04	10.12	9.89	0.10	+1.01%	8.86	12.03	949400	85.58%	3.47B
k Kewpie 2809.TSE	24.83	25.05	24.78	0.15	+0.61%	18.56	30.26	319800	73.77%	3.41B
k Kintetsu GHD 9041.TSE	20.98	21.23	20.98	-0.13	-0.62%	17.81	23.38	667400	69.26%	3.99B
a Amada 6113.TSE	16.37	16.46	15.79	0.54	+3.41%	8.22	16.97	1.67M	117.26%	5.08B
m Marui Group 8252.TSE	18.71	18.8	18.54	0.02	+0.11%	15.05	22.60	856100	112.80%	3.36B
t Tohoku Electric Power 9506.TSE	7.07	7.22	7.09	0.07	+1.00%	6.22	9.96	1.51M	62.72%	3.54B
t Toyo Seikan Group Holdings 5901.TSE	19.81	20.24	19.69	-0.35	-1.74%	14.20	26.61	467600	136.18%	2.98B
n Nikon 7731.TSE	10.56	10.58	10.17	0.08	+0.76%	8.70	13.05	3.18M	208.93%	3.48B
h Hirose Electric 6806.TSE	135.10	135.61	133.12	-1.24	-0.91%	101.65	153.29	220300	168.27%	4.42B
m MediPal Holdings 7459.TSE	17.48	17.56	17.17	0.08	+0.46%	14.36	19.64	479900	128.23%	3.58B
t The Japan Steel Works 5631.TSE	61.27	61.64	59.62	-0.54	-0.87%	26.51	67.90	714100	62.84%	4.51B
s SKY Perfect JSAT Holdings 9412.TSE	19.42	20.24	19.23	-1.15	-5.59%	5.31	21.39	1.82M	127.18%	5.50B
e Electric Power Development 9513.TSE	23.93	24.07	23.6	0.34	+1.44%	15.39	27.86	1.06M	71.86%	4.21B
m MITSUI E&S 7003.TSE	36.12	36.49	33.99	1.06	+3.02%	7.25	52.03	4.81M	103.14%	3.64B
t The 77 Bank 8341.TSE	18.32	18.34	17.85	-0.02	-0.11%	18.32	64.88	1.18M	137.75%	4.09B
t Toei Animation 4816.TSE	16.42	16.81	16.35	-0.42	-2.49%	14.47	25.95	377800	95.04%	3.35B
h Hokuhoku Financial Group 8377.TSE	35.73	35.73	34.14	0.65	+1.85%	10.37	42.28	332700	72.95%	4.30B
n Nisshin Seifun Group 2002.TSE	12.34	12.41	12.23	0.01	+0.08%	10.98	14.08	705800	87.72%	3.46B
m Mitsubishi Gas Chemical Company 4182.TSE	27.43	27.72	26.72	-0.23	-0.83%	13.59	31.64	1.14M	89.74%	5.34B
j JTEKT 6473.TSE	10.52	10.68	10.37	-0.01	-0.09%	6.15	13.76	1.34M	117.93%	3.35B
r Rinnai 5947.TSE	22.31	22.31	21.95	0.31	+1.41%	19.99	27.73	288300	88.58%	3.08B
j J. Front Retailing 3086.TSE	14.46	14.64	14.41	-0.13	-0.89%	10.47	17.87	1.41M	107.92%	3.59B
l LIXIL 5938.TSE	10.08	10.12	10.03	-0.01	-0.10%	10.06	13.59	1.48M	57.10%	2.90B
k Kyudenko 1959.TSE	57.63	59.41	57.63	-1.89	-3.18%	29.21	67.64	288000	141.97%	4.08B
w Workman 7564.TSE	43.31	43.68	42.74	0.23	+0.53%	24.34	49.81	168800	62.55%	3.53B
e EXEO Group 1951.TSE	17.84	17.95	17.74	-0.12	-0.67%	9.99	19.16	536800	100.78%	3.70B
i INFRONEER Holdings 5076.TSE	13.01	13.15	12.77	0.02	+0.15%	7.30	17.33	1.27M	81.29%	3.29B
c COMSYS Holdings 1721.TSE	35.22	35.66	34.76	0.44	+1.27%	19.95	36.89	666500	117.83%	4.08B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.97	21.21	20.9	-0.36	-1.69%	12.51	26.73	1.00M	111.58%	3.43B
b BIPROGY 8056.TSE	28.93	29.97	28.9	-0.79	-2.66%	27.84	44.43	499000	97.79%	2.79B
m Maruwa 5344.TSE	464.05	468.89	456.44	4.47	+0.97%	150.51	468.65	102200	65.69%	5.73B
s Santen Pharmaceutical 4536.TSE	10.36	10.52	10.33	-0.12	-1.15%	8.93	12.20	569400	60.16%	3.33B
m Mercari 4385.TSE	24.04	24.36	23.58	-0.97	-3.88%	10.56	25.81	2.09M	127.99%	3.96B
a Air Water 4088.TSE	14.02	14.11	13.89	0.02	+0.14%	11.52	18.08	517500	59.13%	3.21B
t Tobu Railway 9001.TSE	17.52	17.76	17.36	0.14	+0.81%	15.70	20.14	531100	93.76%	3.43B
s Sankyo 6417.TSE	11.75	11.81	11.67	0.01	+0.09%	11.74	20.63	816800	78.04%	2.32B
s Sega Sammy Holdings 6460.TSE	14.53	14.69	14.36	0.20	+1.40%	14.33	25.22	1.08M	121.44%	2.94B
k Kamigumi 9364.TSE	32.68	32.9	32.56	-0.20	-0.61%	20.21	37.24	201700	75.05%	3.23B
n NHK Spring 5991.TSE	17.25	17.51	17.1	-0.19	-1.09%	9.27	21.11	560700	90.52%	3.50B
t TechnoPro Holdings 6028.TSE	31.22	6285.36	6285.36	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.76	23.96	23.64	0.12	+0.51%	22.16	33.74	376200	92.42%	2.78B
s Sumco 3436.TSE	14.96	14.96	14.08	0.92	+6.55%	5.13	14.96	12.28M	119.64%	5.23B
t Toyoda Gosei 7282.TSE	25.27	25.47	25.13	0.09	+0.36%	15.77	33.52	468300	89.55%	2.96B
s Sharp 6753.TSE	3.43	3.47	3.36	-0.05	-1.44%	3.43	6.66	5.15M	163.74%	2.23B
s Sumitomo Heavy Industries 6302.TSE	32.88	32.89	31.29	0.89	+2.78%	18.30	40.06	732100	111.49%	3.93B
m Mitsubishi Motors 7211.TSE	1.97	1.98	1.93	0.02	+1.03%	1.91	3.56	12.62M	94.40%	2.63B
y Yamaha 7951.TSE	7.02	7.07	6.89	0.02	+0.29%	6.32	8.31	2.54M	133.14%	3.11B
h Hamamatsu 6965.TSE	12.91	13	12.16	0.88	+7.32%	7.72	13.60	5.31M	167.48%	3.76B
i Internet Initiative Japan 3774.TSE	17.14	17.53	17.14	-0.25	-1.44%	13.77	21.30	751000	104.04%	3.04B
k Kuraray 3405.TSE	10.12	10.18	10.06	-0.03	-0.30%	9.65	15.17	1.23M	84.98%	3.05B
t Takashimaya 8233.TSE	11.62	11.71	11.49	0.02	+0.17%	7.02	15.64	1.08M	69.40%	3.40B
m Mitsubishi Materials 5711.TSE	32.41	32.91	31.9	-0.53	-1.61%	13.76	38.92	838200	52.95%	4.24B
k Keio 9008.TSE	4.71	4.76	4.69	-0.01	-0.21%	4.71	28.39	1.37M	71.68%	2.73B
n NSK 6471.TSE	7.47	7.53	7.23	0.20	+2.75%	3.76	9.02	1.66M	82.99%	3.65B
h Hirogin Holdings 7337.TSE	11.21	11.3	11.02	-0.01	-0.09%	6.32	12.95	533100	75.64%	3.35B
n Nichirei 2871.TSE	11.81	11.86	11.74	0.02	+0.17%	10.86	14.39	758200	71.81%	2.96B
k Kadokawa 9468.TSE	23.04	23.36	21.95	1.21	+5.54%	17.50	29.91	761700	113.39%	3.38B
n Nippon Electric Glass 5214.TSE	51.51	51.79	50.52	1.48	+2.96%	20.76	51.51	629800	116.00%	3.81B
j JGC Holdings 1963.TSE	14.70	15.12	14.31	-0.04	-0.27%	6.66	17.63	2.50M	70.55%	3.56B
n NOK 7240.TSE	17.41	17.51	17.07	0.21	+1.22%	12.49	21.30	322800	105.90%	2.76B
k Kakaku.com 2371.TSE	16.50	17	16.22	-0.72	-4.18%	10.09	19.98	2.71M	125.21%	3.26B
l Lion 4912.TSE	9.88	10.07	9.82	-0.18	-1.79%	9.77	12.94	1.43M	130.13%	2.73B
n Nifco 7988.TSE	28.54	28.97	28.18	0.26	+0.92%	21.70	35.50	254500	87.52%	2.66B
s Sumitomo Bakelite 4203.TSE	33.25	33.51	32.69	0.47	+1.43%	19.55	38.54	339200	90.32%	2.92B
t Tokyo Seimitsu 7729.TSE	109.05	111.88	108.27	-0.09	-0.08%	43.69	116.88	247100	77.92%	4.42B
t Toyota Boshoku 3116.TSE	14.75	14.86	14.61	0.10	+0.68%	11.78	21.27	597700	88.76%	2.64B
t THK 6481.TSE	36.39	36.46	34.29	2.27	+6.65%	16.46	36.39	1.17M	135.28%	4.08B
y Yamaguchi Financial Group 8418.TSE	16.29	16.29	15.85	0.30	+1.88%	9.09	18.68	445800	80.79%	3.36B
n Nishi-Nippon Financial Holdings 7189.TSE	24.10	24.27	23.34	0.23	+0.96%	10.80	29.34	386100	84.64%	3.36B
k Kusuri No Aoki Holdings 3549.TSE	23.31	23.43	22.78	0.58	+2.55%	19.40	30.51	239000	99.98%	2.21B
t Taiyo Yuden 6976.TSE	41.13	41.4	39.6	0.38	+0.93%	12.14	41.13	2.46M	83.87%	5.14B
d Dowa Holdings 5714.TSE	59.71	60.67	58.94	-0.65	-1.08%	27.07	75.45	465500	95.90%	3.50B
a Alfresa Holdings 2784.TSE	14.94	15.07	14.73	-0.02	-0.13%	13.07	17.15	342500	100.72%	2.72B
d Dexerials 4980.TSE	15.76	15.97	15.48	0.48	+3.14%	9.63	21.44	1.81M	128.37%	2.64B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	31.63	31.82	30	2.28	+7.77%	13.28	32.54	2.07M	253.16%	3.71B
k Kyushu Financial Group 7180.TSE	7.75	7.83	7.64	-0.03	-0.39%	3.70	9.18	858300	72.12%	3.28B
c Chugin Financial Group 5832.TSE	17.66	17.74	17.15	0.16	+0.91%	8.70	22.60	275600	72.95%	3.14B
t Toho Gas 9533.TSE	7.92	7.98	7.86	0.04	+0.51%	7.79	36.85	625000	96.19%	2.88B
k Kansai Paint 4613.TSE	14.98	15.09	14.96	0.11	+0.74%	12.84	18.20	646500	53.51%	2.64B
p Penta-Ocean Construction 1893.TSE	10.55	10.6	10.07	0.32	+3.13%	3.90	14.54	1.73M	98.10%	2.88B
s Sankyu 9065.TSE	52.90	53.08	51.67	0.39	+0.74%	30.50	64.70	213700	118.51%	2.65B
t Taiheiyo Cement 5233.TSE	22.77	22.91	22.23	0.49	+2.20%	20.90	31.54	639300	100.86%	2.54B
n Nichias 5393.TSE	19.72	19.94	19.55	-0.02	-0.10%	17.79	61.47	472700	93.10%	3.73B
s Suzuken 9987.TSE	34.96	35.12	34.63	-0.04	-0.11%	29.12	42.29	166200	85.64%	2.36B
m Mitsubishi Logistics 9301.TSE	8.43	8.72	8.4	-0.28	-3.21%	5.88	9.22	926400	81.53%	2.90B
m Macnica Holdings 3132.TSE	16.29	16.54	16	0.41	+2.58%	10.83	17.79	1.13M	164.57%	2.91B
d Daishi Hokuetsu Financial Group 7327.TSE	11.50	11.53	11.23	-0.03	-0.26%	5.24	13.66	849800	97.70%	3.02B
h Hakuhodo DY Holdings 2433.TSE	6.54	6.6	6.52	-0.03	-0.46%	6.30	8.42	623000	88.19%	2.35B
r Resorttrust 4681.TSE	11.10	11.19	10.83	0.16	+1.46%	9.22	21.41	595500	89.57%	2.35B
z ZENKOKU HOSHO 7164.TSE	19.84	20.2	19.76	-0.37	-1.83%	18.82	40.75	426100	93.39%	2.64B
k Keikyu 9006.TSE	9.76	9.81	9.66	0.03	+0.31%	7.69	11.30	540200	75.03%	2.62B
j Japan Airport Terminal 9706.TSE	31.22	31.65	31.2	-0.44	-1.39%	24.69	36.99	249800	87.36%	2.90B
n NIKKON Holdings 9072.TSE	31.31	31.48	30.73	0.15	+0.48%	12.42	33.02	183600	46.59%	3.66B
k KOBAYASHI Pharmaceutical 4967.TSE	36.36	36.61	35.98	0.37	+1.03%	33.09	40.18	177700	93.82%	2.70B
s Stanley Electric 6923.TSE	18.59	19.03	18.59	-0.11	-0.59%	16.09	21.13	636400	118.91%	2.28B
j Japan Petroleum Exploration 1662.TSE	13.71	14.02	13.52	-0.40	-2.83%	6.49	17.07	1.40M	37.44%	3.51B
v Visional 4194.TSE	45.83	46.39	45.63	-0.84	-1.80%	40.71	83.45	284700	92.24%	1.84B
n Nagase & Co. 8012.TSE	7.45	7.55	7.37	0.01	+0.13%	7.21	31.72	718500	110.79%	3.04B
g GMO internet group 9449.TSE	19.43	19.84	19.31	-0.31	-1.57%	16.31	26.91	330600	90.63%	1.92B
m Mizuho Leasing Company 8425.TSE	8.86	8.91	8.76	0.02	+0.23%	6.32	9.95	371500	104.78%	2.48B
m Mitsui Fudosan Logistics Park 3471.TSE	713.39	714.64	709.62	2.10	+0.30%	615.43	797.24	8440	61.25%	2.30B
r Rorze 6323.TSE	25.12	25.14	24.31	2.34	+10.27%	7.07	25.41	3.08M	132.44%	4.36B
a Alps Alpine 6770.TSE	14.46	14.55	13.84	0.43	+3.06%	8.39	15.15	1.52M	127.17%	2.82B
d Daiei Kankyo 9336.TSE	24.07	24.39	23.95	0.34	+1.43%	17.70	27.23	126900	86.69%	2.40B
f Fuyo General Lease 8424.TSE	26.79	26.99	26.61	0.00	0.00%	23.91	79.52	132200	77.46%	2.42B
a Adeka 4401.TSE	24.24	24.4	23.65	0.37	+1.55%	14.91	31.64	344100	86.79%	2.37B
u UACJ 5741.TSE	17.86	18.26	17.68	-0.05	-0.28%	6.72	22.17	515400	56.22%	3.23B
s Socionext 6526.TSE	13.20	13.39	12.69	0.39	+3.04%	9.02	22.64	9.85M	150.31%	2.31B
t TODA corp 1860.TSE	8.89	9.01	8.64	0.22	+2.54%	5.34	10.44	910700	114.28%	2.63B
k Kokuyo 7984.TSE	5.36	5.44	5.33	-0.02	-0.37%	4.98	22.67	1.06M	128.43%	2.30B
n Nippon Shinyaku 4516.TSE	30.40	30.7	30.28	-0.35	-1.14%	20.41	38.87	184200	76.07%	2.05B
t TRIAL Holdings 141A.TSE	24.54	25.2	24.2	-0.41	-1.64%	12.03	30.09	975700	103.11%	3.00B
i Iwatani 8088.TSE	11.84	11.98	11.74	0.05	+0.42%	8.07	13.27	780500	53.19%	2.73B
g GS Yuasa 6674.TSE	39.19	39.98	38.72	0.06	+0.15%	13.75	42.63	965100	75.39%	3.93B
r Rakus 3923.TSE	5.24	5.35	5.23	-0.02	-0.38%	4.57	9.33	3.10M	107.53%	1.85B
a AEON Financial Service 8570.TSE	9.61	9.74	9.56	-0.09	-0.93%	7.57	11.93	471100	78.93%	2.08B
d DMG Mori 6141.TSE	16.77	16.88	16.63	0.27	+1.64%	14.31	24.22	868800	70.29%	2.34B
t TORIDOLL Holdings 3397.TSE	25.49	25.81	25.47	-0.01	-0.04%	22.53	36.04	242600	76.54%	2.24B
d Daicel 4202.TSE	7.66	7.67	7.54	0.12	+1.59%	7.40	10.67	986100	79.95%	1.96B
n Nitto Boseki 3110.TSE	171.90	175.61	165.81	0.46	+0.27%	20.98	185.30	1.95M	94.50%	6.26B
c Calbee 2229.TSE	19.12	19.18	18.79	0.24	+1.27%	17.49	22.42	501800	118.70%	2.32B
u U-NEXT HOLDINGS 9418.TSE	9.73	9.89	9.72	-0.06	-0.61%	9.73	16.12	992500	154.69%	1.75B
s Seven Bank 8410.TSE	1.65	1.66	1.65	0.00	0.00%	1.62	2.23	4.86M	88.72%	1.94B
t The Chugoku Electric Power 9504.TSE	5.85	5.91	5.82	-0.04	-0.68%	4.61	7.32	1.70M	108.90%	2.10B
h Harmonic Drive Systems 6324.TSE	30.70	30.77	27.53	4.43	+16.86%	12.16	34.78	3.69M	240.20%	2.91B
p PARK24 4666.TSE	11.68	11.86	11.62	0.14	+1.21%	11.07	14.87	633300	55.40%	1.99B
p PAL GROUP Holdings 2726.TSE	9.45	9.65	9.14	-0.31	-3.18%	8.82	38.06	1.81M	166.83%	1.64B
m Mabuchi Motor 6592.TSE	10.02	10.12	10.01	0.00	0.00%	9.19	18.76	986200	131.04%	2.46B
s Seino Holdings 9076.TSE	15.20	15.38	15.18	-0.15	-0.98%	13.97	17.07	208500	54.80%	2.27B
m Miura 6005.TSE	20.39	20.62	20.25	0.23	+1.14%	17.52	26.20	188300	50.69%	2.36B
y Yaoko 8279.TSE	55.16	54.64	53.75	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	63.48	63.64	61.68	2.29	+3.74%	27.37	69.37	318900	104.14%	3.12B
y Yamada Holdings 9831.TSE	3.26	3.3	3.26	-0.01	-0.31%	2.74	3.72	2.96M	73.22%	2.16B
t Topcon 7732.TSE	21.13	6285.36	6285.36	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.37	16.63	16.3	-0.07	-0.43%	11.64	18.81	753800	87.35%	2.27B
n Nissui 1332.TSE	7.63	7.72	7.56	-0.07	-0.91%	5.33	10.09	1.28M	104.32%	2.31B
z Zeon 4205.TSE	11.17	11.23	10.97	0.26	+2.38%	8.73	13.71	974600	121.44%	2.14B
g Goldwin 8111.TSE	13.80	13.85	13.58	0.15	+1.10%	13.51	20.40	300600	76.44%	1.89B
n Nojima 7419.TSE	7.86	8.2	7.78	0.00	0.00%	6.70	27.44	1.91M	182.95%	2.27B
d DIC 4631.TSE	22.53	22.7	22.38	-0.05	-0.22%	16.84	29.49	452700	127.91%	2.13B
e Ezaki Glico 2206.TSE	36.52	36.7	36.18	0.33	+0.91%	26.49	39.56	182100	96.75%	2.31B
k Keihan Holdings 9045.TSE	20.58	20.8	20.5	0.01	+0.05%	17.96	25.22	253000	85.50%	2.08B
t Toei 9605.TSE	36.27	36.77	35.89	0.33	+0.92%	31.67	42.47	149400	183.43%	2.27B
k Konica Minolta 4902.TSE	3.13	3.13	3.08	0.04	+1.29%	2.56	4.69	3.80M	117.48%	1.54B
t TV Asahi Holdings 9409.TSE	20.24	20.52	20.18	-0.11	-0.54%	12.53	24.26	236100	90.71%	2.03B
s SENKO Group Holdings 9069.TSE	11.49	11.57	11.33	-0.12	-1.03%	9.05	14.33	282600	86.62%	1.92B
t The Shiga Bank 8366.TSE	11.85	11.92	11.6	0.15	+1.28%	11.42	60.31	516600	71.79%	2.72B
m Maruichi Steel Tube 5463.TSE	9.22	9.27	9.1	0.07	+0.77%	6.82	10.75	459200	113.36%	2.04B
m Meitetsu 9048.TSE	11.00	11.14	10.91	0.01	+0.09%	10.07	12.83	750200	72.77%	2.16B
c create restaurants holdings 3387.TSE	4.56	4.59	4.46	0.11	+2.47%	3.65	5.62	1.05M	91.87%	1.92B
j JustSystems 4686.TSE	23.22	23.73	22.47	0.80	+3.57%	21.05	34.86	234000	224.35%	1.49B
n Nankai Electric Railway 9044.TSE	18.20	18.49	18.16	-0.05	-0.27%	14.46	20.64	310200	70.33%	1.97B
n Nippon Gas 8174.TSE	18.03	18.11	17.94	-0.02	-0.11%	13.30	20.11	287900	110.88%	1.92B
f Fuji 6134.TSE	37.48	38.23	36.93	0.71	+1.93%	12.09	39.00	605600	118.93%	3.29B
d Daido Steel 5471.TSE	11.46	11.56	11.3	0.00	0.00%	6.34	15.26	558600	72.93%	2.29B
n North Pacific Bank 8524.TSE	5.86	5.86	5.71	0.04	+0.69%	2.52	7.03	1.48M	69.98%	2.20B
s Shikoku Electric Power Company 9507.TSE	10.42	10.56	10.41	0.04	+0.39%	6.98	11.71	319900	48.02%	2.14B
i Itoham Yonekyu Holdings 2296.TSE	32.87	33.12	32.68	-0.06	-0.18%	23.94	41.30	184500	89.07%	1.87B
f Fuji Oil Holdings 2607.TSE	19.39	19.99	19.11	-1.73	-8.19%	16.91	27.20	1.10M	261.03%	1.67B
m Max 6454.TSE	10.67	10.79	10.55	0.08	+0.76%	10.06	45.22	344400	170.86%	1.92B
t Takeuchi Mfg. 6432.TSE	44.56	45.76	44.5	-0.52	-1.15%	27.74	48.83	386900	107.89%	2.06B
c Citizen Watch 7762.TSE	11.25	11.39	11.18	-0.11	-0.97%	5.11	12.25	689800	71.82%	2.75B
m MIRAIT ONE 1417.TSE	24.68	24.95	24.45	0.14	+0.57%	13.34	27.23	231100	107.71%	2.19B
t Takara Holdings 2531.TSE	11.02	11.11	10.89	-0.13	-1.17%	7.59	12.30	506500	82.01%	2.13B
j Japan Elevator Service Holdings 6544.TSE	9.80	10.05	9.79	-0.22	-2.20%	8.49	14.58	555600	107.35%	1.74B
h Hisamitsu Pharmaceutical 4530.TSE	37.96	38.03	37.96	0.14	+0.37%	25.59	41.89	45500	13.52%	2.67B
s SWCC 5805.TSE	99.31	101.32	96.1	2.26	+2.33%	33.47	110.98	513100	149.61%	2.94B
t Toho Holdings 8129.TSE	27.94	28.07	27.03	0.65	+2.38%	25.94	38.88	116400	77.92%	1.81B
t Tsumura & 4540.TSE	23.21	23.36	23.12	0.02	+0.09%	22.67	33.05	187800	74.01%	1.73B
m Morinaga Milk Industry 2264.TSE	30.35	30.92	30.23	-0.46	-1.49%	17.68	31.76	274200	82.55%	2.54B
r Rengo 3941.TSE	7.98	8.49	7.96	0.00	0.00%	4.71	9.99	2.57M	301.11%	1.98B
k Kose 4922.TSE	35.04	35.25	34.93	-0.04	-0.11%	31.67	54.67	183800	71.85%	1.99B
a Amano 6436.TSE	22.86	24.7	22.5	-0.90	-3.79%	22.86	31.27	780400	281.20%	1.58B
s Seiko Group 8050.TSE	37.08	38.15	36.83	-0.86	-2.27%	22.83	89.67	192800	90.80%	3.03B
s Sanki Engineering 1961.TSE	44.12	44.81	42.99	0.42	+0.96%	15.50	51.63	184200	73.27%	2.25B
t Tokuyama 4043.TSE	24.49	24.51	23.76	0.80	+3.38%	15.91	29.16	658200	113.24%	1.76B
h Hazama Ando 1719.TSE	11.87	11.93	11.74	-0.01	-0.08%	7.19	14.09	561800	81.65%	1.86B
a ANYCOLOR 5032.TSE	17.79	18.23	17.57	-0.36	-1.98%	13.57	43.45	2.81M	269.14%	1.07B
n Nippon Shokubai 4114.TSE	13.32	13.34	13.16	0.06	+0.45%	10.70	16.29	546300	91.97%	1.97B
p Paltac 8283.TSE	29.20	29.38	28.85	0.32	+1.11%	24.75	32.76	78400	90.80%	1.77B
r Round One 4680.TSE	5.56	5.66	5.54	0.00	0.00%	5.02	11.17	1.46M	66.86%	1.46B
s Suruga Bank 8358.TSE	14.23	14.36	14.04	0.12	+0.85%	6.40	14.60	850600	116.27%	2.43B
c CASIO 6952.TSE	10.13	10.35	10.07	-0.14	-1.36%	6.89	11.17	1.93M	68.42%	2.28B
l LINTEC 7966.TSE	31.05	31.36	30.8	-0.01	-0.03%	16.31	34.96	96600	49.13%	2.03B
a AEON REIT Investment 3292.TSE	798.87	800.13	794.47	2.43	+0.31%	779.30	916.33	2853	68.65%	1.68B
p Pola Orbis Holdings 4927.TSE	8.23	8.25	8.11	0.12	+1.48%	7.84	9.65	487900	100.39%	1.82B
b Bic Camera 3048.TSE	10.20	10.29	10.12	0.03	+0.29%	9.59	11.80	477900	97.43%	1.75B
a Anritsu 6754.TSE	23.60	23.91	22.71	1.10	+4.89%	7.25	23.60	3.15M	229.30%	3.02B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.40	71.09	68.95	-0.23	-0.33%	26.09	79.92	67000	61.90%	2.13B
m Mitsubishi Shokuhin 7451.TSE	42.42	6285.36	6285.36	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.18	10.33	10.13	-0.06	-0.59%	9.73	57.88	351500	93.34%	1.98B
y YONEX 7906.TSE	17.19	17.29	16.85	-0.03	-0.17%	12.34	30.33	1.15M	380.21%	1.47B
k Kotobuki Spirits 2222.TSE	13.03	13.13	12.45	0.45	+3.58%	10.94	17.01	601100	106.75%	2.01B
d DeNA 2432.TSE	16.09	16.38	16	-0.35	-2.13%	11.42	26.97	1.79M	122.39%	1.73B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.38	24.78	24.27	-0.29	-1.18%	15.05	29.70	192400	104.39%	1.87B
t The Hyakugo Bank 8368.TSE	10.65	10.65	10.31	0.06	+0.57%	3.57	11.86	686500	74.32%	2.58B
m Meiko Electronics 6787.TSE	193.59	197.36	185.8	9.26	+5.02%	32.19	193.59	461300	80.99%	4.97B
n Nihon Kohden 6849.TSE	9.09	9.28	9.04	-0.03	-0.33%	9.06	15.23	427600	80.23%	1.45B
m Meitec 9744.TSE	19.60	19.71	19.53	-0.06	-0.31%	18.26	23.47	298900	91.31%	1.51B
m Micronics Japan 6871.TSE	83.97	86.42	81.14	5.45	+6.94%	17.42	83.97	1.21M	141.73%	3.26B
s Sawai Group Holdings 4887.TSE	13.08	13.2	13.01	-0.20	-1.51%	11.89	15.73	233900	78.45%	1.51B
d Daiwabo Holdings 3107.TSE	19.86	19.97	19.62	0.24	+1.22%	14.63	22.17	236100	90.02%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.33	16.3	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.51	11.56	11.23	0.06	+0.52%	8.96	15.64	317500	71.97%	1.41B
t The Sumitomo Warehouse 9303.TSE	23.38	23.41	23.13	-0.23	-0.97%	16.75	26.73	105000	75.69%	1.78B
s Sotetsu Holdings 9003.TSE	17.30	17.42	17.12	0.07	+0.41%	14.03	19.77	197100	54.98%	1.66B
s SHO-BOND Holdings 1414.TSE	8.35	8.42	8.32	0.02	+0.24%	8.33	36.74	703300	84.73%	1.68B
s Saizeriya 7581.TSE	32.50	32.62	31.62	0.57	+1.79%	26.91	45.70	407000	70.84%	1.60B
k Kaneka 4118.TSE	30.21	30.36	30.04	0.05	+0.17%	21.82	33.80	110500	54.44%	1.82B
a Aiful 8515.TSE	2.91	2.98	2.83	0.05	+1.75%	1.94	3.75	1.90M	94.84%	1.39B
h House Foods Group 2810.TSE	18.94	19.01	18.83	0.11	+0.58%	17.51	20.61	139600	83.26%	1.72B
k Kumagai Gumi 1861.TSE	9.24	9.33	8.96	0.15	+1.65%	4.97	13.28	1.18M	136.97%	1.58B
t Tokai Rika 6995.TSE	17.89	18.08	17.77	0.09	+0.51%	13.15	21.78	144400	108.93%	1.52B
n NSD 9759.TSE	16.89	17.17	16.85	-0.21	-1.23%	16.89	25.04	398000	163.69%	1.28B
t Taiyo Holdings 4626.TSE	29.87	30.13	29.87	-0.18	-0.60%	11.98	39.10	193700	44.00%	3.32B
o Okinawa Cellular Telephone Company 9436.TSE	21.06	21.21	20.96	-0.07	-0.33%	13.09	22.00	83300	72.78%	1.94B
s SHIFT 3697.TSE	4.08	4.25	4.07	-0.06	-1.45%	3.79	12.53	7.15M	84.93%	1.09B
t Teijin 3401.TSE	9.82	9.89	9.57	0.16	+1.66%	7.45	11.10	809400	54.87%	1.89B
j JMDC 4483.TSE	21.15	21.15	20.77	0.14	+0.67%	17.17	32.45	253000	57.45%	1.38B
i Ito En 2593.TSE	18.59	18.9	18.55	0.02	+0.11%	17.43	24.82	2.47M	483.15%	1.57B
j Juroku Financial Group 7380.TSE	12.46	12.59	12.24	-0.06	-0.48%	11.13	65.95	412400	67.30%	2.21B
m Money Forward 3994.TSE	28.82	30.99	28.82	-1.99	-6.46%	17.73	45.23	742400	70.83%	1.60B
m Makino Milling Machine 6135.TSE	74.17	74.42	73.16	0.35	+0.47%	37.62	82.34	301100	157.65%	1.73B
j JEOL 6951.TSE	40.91	41.41	40.47	0.72	+1.79%	27.41	44.10	302300	99.86%	1.99B
r Relo Group 8876.TSE	12.32	12.54	12.29	0.06	+0.49%	10.64	13.73	430400	89.69%	1.86B
s Sinfonia Technology 6507.TSE	85.92	87.37	82.97	2.14	+2.55%	29.86	88.04	98300	54.93%	2.42B
n Nippon Kayaku 4272.TSE	10.85	10.98	10.83	-0.05	-0.46%	7.71	12.84	356700	94.63%	1.61B
m Meidensha 6508.TSE	53.55	53.8	51.54	2.71	+5.33%	21.46	54.51	251900	101.89%	2.43B
f Furuno Electric 6814.TSE	44.88	45.51	43.49	0.55	+1.24%	13.01	65.12	401600	82.97%	1.42B
k K””s Holdings 8282.TSE	11.07	11.11	10.96	0.08	+0.73%	8.56	11.73	535500	73.32%	1.71B
u UBE 4208.TSE	14.84	14.94	14.67	0.12	+0.82%	12.57	18.94	623200	84.28%	1.44B
k KATITAS 8919.TSE	19.36	19.48	18.33	0.54	+2.87%	12.29	22.89	204400	80.52%	1.51B
s Shibaura Mechatronics 6590.TSE	30.64	32.24	30.39	-0.42	-1.35%	24.76	181.50	1.63M	98.35%	2.01B
n Namura Shipbuilding 7014.TSE	25.96	26.27	24.83	0.57	+2.24%	9.86	37.37	1.51M	118.46%	1.80B
t TOMY Company 7867.TSE	16.28	16.4	16.28	-0.06	-0.37%	16.18	33.29	388800	89.45%	1.44B
k Kagome 2811.TSE	16.94	17.04	16.79	0.17	+1.01%	16.74	21.62	228800	86.51%	1.53B
a ARE Holdings 5857.TSE	22.85	23.1	22.34	0.03	+0.13%	10.51	30.04	381200	70.31%	1.75B
c Chudenko 1941.TSE	28.91	29.2	28.66	-0.21	-0.72%	19.72	32.91	53100	85.58%	1.53B
k Kyoritsu Maintenance 9616.TSE	15.07	15.19	14.72	0.30	+2.03%	14.77	25.65	899200	88.61%	1.32B
s Ship Healthcare Holdings 3360.TSE	14.78	14.83	14.68	0.06	+0.41%	12.25	18.43	187700	91.13%	1.36B
h H2O Retailing 8242.TSE	14.48	14.77	14.45	-0.04	-0.28%	12.27	16.21	256700	71.86%	1.67B
n Nipro 8086.TSE	9.58	9.69	9.54	-0.02	-0.21%	8.51	10.65	384400	53.81%	1.56B
d DAIHEN 6622.TSE	92.83	93.97	87.62	5.80	+6.66%	34.28	95.32	314200	188.92%	2.19B
m Mizuno 8022.TSE	20.62	20.65	20.18	0.05	+0.24%	14.88	59.89	177600	98.03%	1.58B
c C.Uyemura & 4966.TSE	146.26	148.71	145.19	0.25	+0.17%	57.53	151.06	51000	90.79%	2.35B
d Denka 4061.TSE	24.87	25.84	24.83	-0.70	-2.74%	12.23	25.57	1.01M	114.59%	2.14B
f Ferrotec Holdings 6890.TSE	45.44	47.71	45.25	-1.39	-2.97%	13.60	46.83	804100	137.85%	2.13B
a Ain Holdings 9627.TSE	37.08	37.46	36.74	0.76	+2.09%	26.71	47.40	718300	397.96%	1.30B
s Starts 8850.TSE	30.30	30.52	30.04	0.15	+0.50%	22.34	35.26	68000	124.98%	1.46B
n Nihon M&A Center Holdings 2127.TSE	4.26	4.27	4.2	0.07	+1.67%	3.36	5.49	1.78M	87.53%	1.35B
n Nohmi Bosai 6744.TSE	24.98	25.14	24.23	0.53	+2.17%	18.59	29.40	75400	82.19%	1.47B
t Tsubakimoto Chain 6371.TSE	14.53	14.63	14.29	0.18	+1.25%	10.77	17.15	141900	66.14%	1.42B
a Aichi Financial Group 7389.TSE	8.99	9.11	8.94	-0.15	-1.64%	8.61	44.17	644700	76.65%	2.19B
n Nishimatsu Construction 1820.TSE	36.01	36.24	35.49	0.36	+1.01%	29.90	43.99	150100	126.91%	1.42B
t The San-in Godo Bank 8381.TSE	11.43	11.43	11.06	0.20	+1.78%	6.86	12.74	482700	74.60%	1.74B
f Fuso Chemical 4368.TSE	20.05	20.4	19.2	0.95	+4.97%	17.09	62.89	785200	212.48%	2.12B
e EDION 2730.TSE	13.18	13.26	13.07	0.14	+1.07%	11.19	14.96	259200	51.71%	1.39B
m Morinaga&Co 2201.TSE	17.03	17.2	17.01	-0.09	-0.53%	15.93	18.77	227900	77.09%	1.43B
o Okumura 1833.TSE	37.59	37.77	36.96	0.02	+0.05%	24.21	48.40	83800	95.94%	1.35B
h Hino Motors 7205.TSE	2.13	2.23	2.13	-0.09	-4.05%	2.13	3.93	6.13M	72.58%	1.22B
l Life 8194.TSE	15.81	16.15	15.79	-0.26	-1.62%	10.38	18.27	201200	111.92%	1.37B
t TKC 9746.TSE	22.66	22.85	22.6	0.06	+0.27%	22.60	31.21	85500	79.99%	1.13B
a Aica Kogyo 4206.TSE	21.95	22.09	21.9	0.08	+0.37%	20.30	26.36	171300	61.21%	1.37B
s Senshu Ikeda Holdings 8714.TSE	5.57	5.63	5.5	-0.05	-0.89%	2.22	6.27	1.23M	82.89%	1.55B
m Matsui Securities 8628.TSE	6.00	6.03	5.85	0.14	+2.39%	4.62	6.33	1.01M	94.12%	1.55B
t TOA 1885.TSE	17.56	17.67	16.59	0.42	+2.45%	6.23	30.22	664100	119.91%	1.36B
o Okuma 6103.TSE	27.62	27.75	26.24	1.51	+5.78%	18.18	29.87	595100	139.61%	1.64B
s Sansan 4443.TSE	7.93	8.08	7.88	0.00	0.00%	6.56	16.47	1.26M	63.30%	1.00B
c Chugoku Marine Paints 4617.TSE	20.49	20.77	20.18	0.20	+0.99%	11.92	30.73	251000	59.95%	1.02B
w Wacoal Holdings 3591.TSE	29.71	30.04	29.36	-0.16	-0.54%	24.80	40.88	136500	74.15%	1.47B
s Seria 2782.TSE	21.81	21.9	21.56	0.27	+1.25%	16.12	28.39	215900	61.21%	1.37B
d DCM Holdings 3050.TSE	9.27	9.41	9.26	-0.12	-1.28%	8.85	11.19	393300	123.88%	1.28B
t TS TECH 7313.TSE	10.84	10.85	10.77	0.08	+0.74%	9.99	13.14	296000	65.24%	1.26B
o Okamura 7994.TSE	15.68	15.86	15.61	-0.12	-0.76%	11.80	17.61	120300	90.73%	1.48B
n NEXTAGE 3186.TSE	21.18	21.4	20.62	0.39	+1.88%	8.32	24.68	295900	49.63%	1.66B
h Hokkaido Electric Power 9509.TSE	6.34	6.44	6.27	0.13	+2.09%	4.33	8.32	3.41M	123.53%	1.30B
c Create SD Holdings 3148.TSE	20.27	20.52	20.27	0.05	+0.25%	17.34	24.21	192400	182.97%	1.31B
i Itochu Enex 8133.TSE	11.94	12.01	11.84	0.12	+1.02%	9.61	14.10	110800	97.54%	1.35B
t The Bank of Nagoya 8522.TSE	35.45	35.76	34.7	-0.18	-0.51%	12.21	39.90	125300	59.39%	1.74B
p PeptiDream 4587.TSE	7.45	7.52	7.2	0.20	+2.76%	7.05	19.95	1.12M	102.98%	962.40M
g Glory 6457.TSE	25.24	25.32	24.92	0.19	+0.76%	14.88	27.75	97100	55.03%	1.32B
f FP 7947.TSE	14.48	14.81	14.46	-0.30	-2.03%	14.48	22.61	389200	129.13%	1.17B
i Izumi 8273.TSE	5.99	6.05	5.98	0.00	0.00%	5.99	23.62	567800	82.52%	1.26B
n Nishi-Nippon Railroad 9031.TSE	18.37	18.5	18.31	-0.11	-0.60%	13.33	20.91	133200	53.76%	1.39B
l Leopalace21 8848.TSE	4.20	4.26	4.19	-0.01	-0.24%	3.18	5.32	567200	61.74%	1.33B
f Fukuda Denshi 6960.TSE	59.71	61.35	59.46	-0.46	-0.76%	39.77	67.76	73800	174.54%	1.61B
t The Kiyo Bank 8370.TSE	24.70	25.05	23.92	0.37	+1.52%	11.69	28.45	212200	171.76%	1.58B
t Taikisha 1979.TSE	21.56	21.72	21.18	0.15	+0.70%	13.83	25.64	84700	66.41%	1.36B
t Tokai Carbon 5301.TSE	6.63	6.66	6.59	0.03	+0.45%	5.34	7.46	1.10M	74.01%	1.42B
u Ushio 6925.TSE	19.79	20.26	19.71	-0.37	-1.84%	10.72	20.90	382300	119.00%	1.58B
e EXEDY 7278.TSE	36.27	36.64	35.32	1.08	+3.07%	24.76	39.70	269500	195.71%	1.33B
n Nisshinbo Holdings 3105.TSE	12.28	12.56	11.93	0.29	+2.42%	5.18	12.41	1.12M	121.40%	1.92B
c CKD 6407.TSE	36.64	37.08	34.44	2.08	+6.02%	11.50	36.64	587000	98.88%	2.45B
h Hokuriku Electric Power Company 9505.TSE	6.21	6.25	6.12	-0.01	-0.16%	4.64	7.14	1.27M	151.85%	1.30B
t The Keiyo Bank 8544.TSE	13.16	13.23	12.91	-0.02	-0.15%	4.45	15.01	186500	72.58%	1.58B
n Nippn 2001.TSE	16.64	16.69	16.55	0.06	+0.36%	13.52	18.53	161700	85.08%	1.38B
h Heiwa 6412.TSE	11.37	11.48	11	-0.01	-0.09%	11.37	16.58	507400	133.53%	1.12B
i Inabata & 8098.TSE	24.23	24.45	24.14	-0.06	-0.25%	19.01	27.88	74100	100.99%	1.29B
d Duskin 4665.TSE	24.63	24.86	24.58	-0.04	-0.16%	22.65	28.52	106500	86.97%	1.16B
m MEGMILK SNOW BRAND 2270.TSE	19.77	19.86	19.61	-0.08	-0.40%	16.28	23.41	162400	92.68%	1.20B
k KYB 7242.TSE	27.62	27.97	27.56	-0.18	-0.65%	15.34	33.87	86400	83.18%	1.17B
y Yoshinoya Holdings 9861.TSE	20.16	20.52	20.15	-0.28	-1.37%	18.19	24.36	333500	80.18%	1.30B
k Kato Sangyo 9869.TSE	37.15	37.52	36.77	0.27	+0.73%	26.32	45.08	68200	163.11%	1.12B
t Token 1766.TSE	84.85	86.24	83.6	1.32	+1.58%	67.84	101.58	267300	451.90%	941.94M
m Mitani 8066.TSE	15.72	15.92	15.06	0.71	+4.73%	11.29	18.31	21800	162.08%	1.31B
y Yodogawa Steel Works 5451.TSE	8.32	8.43	8.31	-0.10	-1.19%	7.57	41.99	570000	83.49%	1.22B
p Paramount Bed Holdings 7817.TSE	22.47	6285.36	6285.36	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.66	22.88	22.5	-0.04	-0.18%	16.03	26.98	84500	64.41%	1.21B
d DTS 9682.TSE	6.55	6.65	6.54	-0.02	-0.30%	5.79	9.06	758600	211.32%	1.04B
t The Ogaki Kyoritsu Bank 8361.TSE	42.61	42.68	40.73	0.16	+0.38%	11.71	45.76	228100	109.67%	1.77B
n NTN 6472.TSE	2.16	2.17	2.11	0.05	+2.37%	1.34	2.74	3.08M	99.11%	1.29B
n Noritsu Koki 7744.TSE	12.75	12.87	12.63	0.03	+0.24%	9.93	33.49	228900	90.60%	1.36B
j JACCS 8584.TSE	25.27	25.3	25.14	-0.09	-0.35%	21.70	30.25	65300	76.07%	1.13B
s Sun Corporation 6736.TSE	51.48	52.23	50.22	1.51	+3.02%	35.49	79.30	48100	79.39%	1.11B
n Nippon Densetsu Kogyo 1950.TSE	30.39	30.86	30.17	-0.38	-1.23%	11.52	33.99	114100	82.05%	1.77B
p Pigeon 7956.TSE	10.90	11	10.63	0.30	+2.83%	8.76	13.11	1.76M	217.44%	1.30B
k Kissei Pharmaceutical 4547.TSE	28.63	28.88	28.32	0.05	+0.17%	22.02	32.08	63800	88.70%	1.19B
h H.U. Group Holdings 4544.TSE	20.48	20.65	19.88	0.51	+2.55%	15.70	26.32	363500	149.41%	1.16B
c Chiyoda 6366.TSE	6.46	6.66	6.14	0.03	+0.47%	1.87	11.31	5.29M	56.45%	1.67B
t Takara Standard 7981.TSE	17.27	17.27	16.78	0.69	+4.16%	10.32	20.21	204400	164.89%	1.09B
t The Hyakujushi Bank 8386.TSE	14.19	14.2	13.76	-0.05	-0.35%	13.09	67.50	249400	74.26%	1.60B
y Yurtec 1934.TSE	16.34	16.5	16.05	0.13	+0.80%	9.08	20.71	139700	127.35%	1.12B
o OSG 6136.TSE	20.13	20.58	19.92	0.43	+2.18%	10.18	20.13	577900	128.99%	1.65B
t The Nanto Bank 8367.TSE	8.99	9.06	8.82	-0.08	-0.88%	8.83	50.29	375100	103.21%	1.41B
a Aichi Steel 5482.TSE	16.74	16.91	16.55	-0.11	-0.65%	13.43	61.82	241500	127.26%	1.07B
c Colowide 7616.TSE	11.75	11.85	11.51	0.19	+1.64%	10.31	13.76	282700	62.02%	1.25B
m MTG 7806.TSE	37.46	39.03	37.46	-1.80	-4.58%	9.63	41.51	127600	103.91%	1.47B
t Takuma 6013.TSE	17.30	17.46	17.23	-0.24	-1.37%	10.21	19.53	190800	96.68%	1.26B
p Pacific Industrial 7250.TSE	18.94	19.14	18.95	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	12.72	12.94	12.72	-0.13	-1.01%	12.30	15.44	110700	86.18%	1.10B
s Sakata Seed 1377.TSE	26.15	26.3	25.99	0.17	+0.65%	21.12	28.99	155000	87.80%	1.10B
k Kaga Electronics 8154.TSE	26.68	27.06	26.46	0.38	+1.44%	15.30	28.06	213500	182.71%	1.27B
m Monex Group 8698.TSE	4.25	4.27	4.22	-0.01	-0.23%	4.00	7.83	1.45M	80.31%	1.07B
s Systena 2317.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.19	3.58	2.03M	212.68%	961.60M
s SAN-A 2659.TSE	20.36	20.46	20.21	0.23	+1.14%	17.28	21.41	215800	101.24%	1.26B
s Sangetsu 8130.TSE	18.67	18.72	18.61	0.01	+0.05%	17.92	21.58	171200	112.38%	1.10B
h Hokkoku Financial Holdings 7381.TSE	5.73	5.8	5.63	-0.06	-1.04%	2.44	6.75	443900	100.44%	1.28B
o Orient 8585.TSE	6.32	6.38	6.29	-0.02	-0.32%	4.57	7.57	406100	64.07%	1.08B
a ARCS 9948.TSE	21.68	22.06	21.59	-0.20	-0.91%	15.90	25.60	98300	128.62%	1.16B
p Pilot 7846.TSE	30.04	30.47	30.01	0.02	+0.07%	25.60	33.30	119500	119.41%	1.05B
i Ichigo 2337.TSE	3.21	3.24	3.19	-0.01	-0.31%	2.16	3.30	685100	72.55%	1.27B
m Mixi 2121.TSE	16.42	16.68	16.36	0.64	+4.06%	15.68	24.84	612200	252.50%	1.07B
r Ricoh Leasing 8566.TSE	37.59	37.84	37.52	-0.17	-0.45%	31.93	41.20	21400	38.82%	1.16B
t Toenec 1946.TSE	12.50	12.66	12.33	-0.08	-0.64%	5.71	15.35	127100	88.92%	1.16B
f F.C.C. 7296.TSE	20.87	21.02	20.74	0.02	+0.10%	15.40	24.98	84400	79.64%	1.01B
s Seiren 3569.TSE	19.64	19.8	19.42	0.07	+0.36%	14.12	23.31	120300	91.67%	1.15B
t Towa Pharmaceutical 4553.TSE	25.68	25.9	25.33	-0.46	-1.76%	16.24	28.23	103800	122.41%	1.26B
f freee K.K. 4478.TSE	13.80	14.65	13.79	-0.48	-3.36%	11.91	28.95	827300	117.63%	817.61M
i Information Services International-Dentsu 4812.TSE	13.46	13.76	13.43	-0.25	-1.82%	11.41	51.77	430300	115.63%	2.63B
v Valor Holdings 9956.TSE	22.66	23.1	22.63	-0.19	-0.83%	13.26	24.86	99100	76.35%	1.19B
t Torii Pharmaceutical 4551.TSE	39.79	39.85	39.79	0.16	+0.40%	27.04	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.30	5.35	5.24	-0.01	-0.19%	4.62	7.08	539100	159.82%	1.04B
j JVCKENWOOD 6632.TSE	7.50	7.56	7.38	0.11	+1.49%	6.44	11.81	709500	100.53%	1.06B
t Toagosei 4045.TSE	10.74	10.96	10.74	-0.19	-1.74%	8.51	12.31	355600	117.69%	1.14B
n Nittetsu Mining 1515.TSE	15.22	15.34	14.61	-0.13	-0.85%	5.21	29.43	767500	87.93%	1.20B
f Fujimi 5384.TSE	19.92	20.02	19.04	1.20	+6.41%	10.81	21.13	415000	143.66%	1.48B
r Raysum 8890.TSE	39.25	37.02	37.02	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.18	10.47	10.14	-0.14	-1.36%	9.80	16.44	280200	109.70%	902.92M
d Daiichikosho 7458.TSE	10.25	10.31	10.23	-0.01	-0.10%	10.05	12.83	164500	42.09%	1.06B
k Konoike Transport 9025.TSE	17.78	17.8	17.62	0.04	+0.23%	15.79	23.49	72700	101.35%	944.18M
t The Awa Bank 8388.TSE	38.40	38.53	37.71	-0.23	-0.60%	15.67	42.39	77500	76.98%	1.49B
t Tokai Tokyo Financial Holdings 8616.TSE	4.49	4.51	4.44	0.01	+0.22%	2.78	5.31	718200	73.01%	1.13B
a AS ONE 7476.TSE	13.66	13.73	13.31	0.36	+2.71%	13.25	18.98	244700	107.38%	973.83M
o Oki Electric Industry 6703.TSE	21.28	22.19	20.87	0.09	+0.42%	5.41	21.99	592200	79.03%	1.85B
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.37	26.71	26.12	-0.02	-0.08%	20.75	33.21	133500	101.65%	1.02B
j Japan Aviation Electronics Industry 6807.TSE	15.27	15.49	14.37	-0.28	-1.80%	14.04	19.04	1.28M	679.34%	1.03B
j JAC Recruitment 2124.TSE	5.39	5.42	5.36	0.02	+0.37%	4.25	7.86	421200	131.86%	853.24M
a ARIAKE JAPAN 2815.TSE	34.19	34.44	33.94	-0.25	-0.73%	32.12	46.19	77000	151.68%	1.09B
o Ohsho Food Service 9936.TSE	18.54	18.68	18.35	0.20	+1.09%	18.34	26.80	185600	81.36%	970.63M
m Musashi Seimitsu Industry 7220.TSE	29.04	30.67	28.41	-1.01	-3.36%	12.43	30.05	2.34M	169.14%	1.90B
f Fuji Seal International 7864.TSE	15.96	16.22	15.83	0.26	+1.66%	14.89	21.59	225300	107.11%	851.11M
t Tamron 7740.TSE	6.76	6.82	6.73	-0.02	-0.29%	5.93	30.37	560400	150.53%	1.09B
t Toyo Ink SC Holdings 4634.TSE	24.45	24.83	24.36	-0.28	-1.13%	17.79	28.14	81700	81.96%	1.15B
t Tosei 8923.TSE	10.35	10.46	10.24	0.12	+1.17%	6.85	11.57	338300	108.13%	1.00B
s Sanyo Special Steel 5481.TSE	19.54	17.3	17.23	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.46	13.57	13.36	-0.10	-0.74%	10.35	15.19	106500	73.91%	1.09B
n Nakanishi 7716.TSE	17.49	17.59	17.41	0.07	+0.40%	12.25	18.16	185200	83.88%	1.45B
t Toyo Construction 1890.TSE	11.24	6285.36	6285.36	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.63	9.61	-0.01	-0.10%	7.14	15.35	704900	360.18%	669.64B
t The Nisshin OilliO Group 2602.TSE	11.33	11.37	11.26	0.06	+0.53%	11.27	39.05	193100	91.94%	1.04B
s Shochiku 9601.TSE	63.80	64.99	63.1	-0.69	-1.07%	63.26	103.46	71500	106.15%	876.80M
f Fukuyama Transporting 9075.TSE	32.18	32.62	32.06	-0.25	-0.77%	22.24	37.89	54300	64.71%	1.14B
k Komeri 8218.TSE	21.43	21.72	21.34	-0.14	-0.65%	18.76	23.68	155400	149.32%	1.01B
t TOWA 6315.TSE	17.23	17.47	16.37	0.96	+5.90%	7.01	20.03	3.25M	131.38%	1.29B
s Shin-Etsu Polymer 7970.TSE	13.55	13.64	13.17	0.47	+3.59%	8.80	14.31	419400	304.77%	1.09B
d Daiseki 9793.TSE	26.27	26.56	25.93	0.32	+1.23%	20.31	27.14	135600	79.44%	1.24B
t The Musashino Bank 8336.TSE	14.61	14.74	14.44	0.00	0.00%	12.94	41.86	377800	100.49%	1.44B
f Financial Products Group 7148.TSE	9.35	9.4	9.22	0.01	+0.11%	9.34	19.79	808200	88.67%	782.60M
m Maruzen Showa Unyu 9068.TSE	47.64	48.33	47.33	-0.63	-1.31%	35.60	61.48	34700	100.41%	933.94M
k Kanadevia Corp. 7004.TSE	7.77	7.9	7.54	0.24	+3.19%	5.30	7.90	1.13M	102.37%	1.31B
j JAPAN MATERIAL 6055.TSE	11.77	11.85	11.55	0.41	+3.61%	6.69	14.17	522900	81.23%	1.21B
t Trusco Nakayama 9830.TSE	14.45	14.58	14.31	0.14	+0.98%	11.59	17.78	136100	99.29%	952.84M
f Fujita Kanko 9722.TSE	12.97	13.23	12.95	0.04	+0.31%	12.18	84.77	203800	91.35%	777.32M
n Nippon Light Metal Holdings 5703.TSE	18.14	18.28	17.84	0.25	+1.40%	8.84	20.47	197500	78.41%	1.12B
b Belc 9974.TSE	44.00	44.5	43.81	-0.21	-0.48%	39.72	52.76	23200	104.11%	916.51M
n Noritake 5331.TSE	21.43	21.75	20.71	0.80	+3.88%	19.52	45.48	265400	195.66%	1.18B
t Totetsu Kogyo 1835.TSE	33.75	34	33.06	0.19	+0.57%	19.03	37.26	91000	139.68%	1.16B
n Noevir Holdings 4928.TSE	27.62	27.78	27.59	0.10	+0.36%	27.33	33.81	45200	86.77%	943.54M
o Open Up Group 2154.TSE	10.91	10.98	10.83	0.10	+0.93%	10.61	13.16	129600	81.26%	926.34M
k Kureha 4023.TSE	24.45	24.61	24.01	0.31	+1.28%	16.38	31.40	292200	70.78%	934.46M
n Nitto Kogyo 6651.TSE	27.18	27.37	26.71	0.48	+1.80%	17.83	31.12	85400	118.54%	1.03B
l Lifenet Insurance 7157.TSE	13.65	13.82	13.4	0.11	+0.81%	10.23	17.81	217000	71.24%	1.10B
d Daio Paper 3880.TSE	6.07	6.1	5.98	0.07	+1.17%	4.94	7.63	300300	85.07%	935.30M
n Nihon Parkerizing 4095.TSE	9.08	9.19	8.99	0.05	+0.55%	7.18	10.31	121300	102.06%	983.19M
m MCJ 6670.TSE	13.73	13.74	13.73	0.06	+0.44%	7.96	15.17	318100	41.53%	1.29B
a AOKI Holdings 8214.TSE	9.81	9.86	9.66	0.14	+1.45%	7.53	12.58	172600	86.05%	825.21M
f Fukushima Galilei 6420.TSE	22.28	22.41	21.5	0.80	+3.72%	15.44	25.63	55200	83.07%	893.34M
k Kaken Pharmaceutical 4521.TSE	25.61	25.83	25.46	-0.16	-0.62%	23.19	32.47	151600	142.63%	969.92M
t Tokyotokeiba 9672.TSE	35.58	35.89	35.45	-0.05	-0.14%	26.83	38.52	33900	84.41%	926.28M
t Tokyo Steel Manufacturing 5423.TSE	10.67	11	10.09	0.01	+0.09%	8.68	11.92	1.29M	195.95%	1.09B
k KITZ 6498.TSE	13.26	13.39	12.88	0.33	+2.55%	6.60	15.08	244700	60.73%	1.15B
t TOMONY Holdings 8600.TSE	5.45	5.45	5.3	0.03	+0.55%	2.59	6.44	489600	111.03%	1.05B
t Totech 9960.TSE	23.51	23.7	23.1	0.41	+1.77%	13.98	29.26	51400	89.95%	963.94M
g Genky DrugStores 9267.TSE	24.92	25.24	24.36	0.69	+2.85%	17.48	35.12	90400	140.99%	759.58M
a Ai Holdings 3076.TSE	16.83	17.02	16.78	-0.19	-1.12%	12.45	19.04	128800	124.05%	896.37M
h Hokuetsu 3865.TSE	5.53	5.64	5.53	-0.04	-0.72%	5.25	10.68	305600	92.28%	878.42M
o Okasan Securities Group 8609.TSE	5.60	5.63	5.53	0.07	+1.27%	3.78	6.42	321600	70.00%	1.12B
s SBS Holdings 2384.TSE	25.42	25.52	25.17	0.03	+0.12%	14.40	27.65	31300	41.95%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.18	10.4	10.16	-0.33	-3.14%	6.06	11.97	203000	63.21%	1.08B
s Sk Kaken 4628.TSE	64.74	65.62	64.74	-0.19	-0.29%	55.19	75.09	3000	106.89%	873.34M
k Kanematsu 8020.TSE	13.36	13.46	13.16	-0.09	-0.67%	11.54	22.67	406300	67.55%	2.22B
b BuySell Technologies 7685.TSE	19.92	20.05	19.3	0.45	+2.31%	11.95	43.58	272100	108.05%	1.23B
h Heiwa Real Estate 8803.TSE	15.20	15.39	15.12	0.06	+0.40%	14.00	34.32	141400	56.83%	1.01B
s Sanyo Denki 6516.TSE	41.73	41.73	35.39	6.42	+18.18%	16.49	41.73	437500	461.16%	1.48B
c Canon Electronics 7739.TSE	22.86	22.88	22.85	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.27	7.31	7.12	0.06	+0.83%	4.93	9.39	342600	114.99%	810.82M
u Union Tool 6278.TSE	104.09	108.49	104.09	-1.85	-1.75%	21.43	110.65	401500	127.16%	1.81B
r Riken Keiki 7734.TSE	21.56	21.75	21.06	1.02	+4.97%	14.99	28.74	121500	126.58%	979.97M
m METAWATER 9551.TSE	20.55	21.43	20.46	-2.12	-9.35%	11.25	26.89	601500	420.21%	898.59M
i Ichibanya 7630.TSE	5.41	5.46	5.37	0.04	+0.74%	5.37	7.08	439900	110.67%	863.73M
t transcosmos 9715.TSE	24.23	24.64	24.2	-0.19	-0.78%	19.95	26.42	68500	101.86%	907.97M
r Raito Kogyo 1926.TSE	23.85	23.98	23.26	0.12	+0.51%	13.63	27.88	213400	139.18%	1.00B
k Kasumigaseki Capital 3498.TSE	40.29	40.79	39.85	-0.35	-0.86%	38.58	134.66	291900	68.72%	988.65M
t Toshiba Tec 6588.TSE	17.07	17.12	16.76	0.26	+1.55%	14.42	24.93	81300	87.89%	904.56M
b BML 4694.TSE	23.98	24.07	23.7	0.06	+0.25%	17.41	27.88	55300	63.12%	898.81M
h Hogy Medical 3593.TSE	41.86	41.92	41.86	0.16	+0.38%	25.19	43.85	93600	136.72%	902.50M
b Bunka Shutter 5930.TSE	11.51	11.6	11.43	0.06	+0.52%	11.45	18.54	69400	79.34%	809.49M
n NS United Kaiun Kaisha 9110.TSE	44.56	44.88	43.62	0.29	+0.66%	23.18	50.03	51700	91.58%	1.05B
m Mitani Sekisan 5273.TSE	10.96	11.04	10.79	0.10	+0.92%	10.86	63.36	36600	86.51%	769.64M
t Takasago International 4914.TSE	7.37	7.55	7.18	0.21	+2.93%	5.35	10.94	383800	254.02%	718.20M
i Inaba Denki Sangyo 9934.TSE	16.45	16.61	16.33	0.13	+0.80%	11.21	18.43	116400	67.67%	1.85B
m Mani 7730.TSE	10.85	11.12	10.71	-0.36	-3.21%	7.45	12.31	586700	151.88%	1.07B
s Shin Nippon Air Technologies 1952.TSE	21.53	21.72	20.87	0.30	+1.41%	10.28	27.27	115400	75.95%	977.80M
i ITOCHU-SHOKUHIN 2692.TSE	81.14	81.21	81.14	0.31	+0.38%	43.66	84.06	12200	29.81%	1.03B
h Heiwado 8276.TSE	16.48	16.58	16.44	0.01	+0.06%	13.96	21.03	99600	79.98%	815.03M
i Imperial Hotel 9708.TSE	7.50	7.69	7.44	-0.23	-2.98%	5.64	10.29	215200	154.91%	887.27M
y Yellow Hat 9882.TSE	9.47	9.56	9.45	-0.05	-0.53%	8.50	19.52	111000	69.29%	810.67M
p PHC Holdings 6523.TSE	6.25	6.32	6.21	-0.01	-0.16%	5.81	7.51	225700	89.26%	791.18M
k Kurabo Industries 3106.TSE	57.20	57.64	55.31	0.22	+0.39%	29.93	67.69	36800	100.64%	914.63M
k Krosaki Harima 5352.TSE	26.18	26.27	26.27	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.02	21.06	20.55	-0.08	-0.38%	16.75	28.38	91800	125.98%	732.04M
g Gunze 3002.TSE	23.00	23.16	22.78	0.02	+0.09%	15.85	30.38	229100	75.48%	721.07M
m Mitsui High-tec 6966.TSE	4.26	4.29	4.17	0.10	+2.40%	3.54	6.20	1.30M	67.88%	778.78M
t Tokyu Construction 1720.TSE	9.17	9.23	8.55	0.45	+5.16%	4.40	10.72	853500	264.79%	973.43M
k KOMEDA Holdings 3543.TSE	19.30	19.45	19.11	0.33	+1.74%	16.87	21.58	150700	70.01%	878.17M
n Nissan Shatai 7222.TSE	5.73	5.84	5.73	-0.06	-1.04%	5.73	8.83	54500	111.89%	776.45M
m MATSUDA SANGYO 7456.TSE	41.73	42.3	40.92	0.03	+0.07%	18.92	56.02	112400	81.46%	1.08B
g GungHo Online Entertainment 3765.TSE	15.85	16.02	15.8	-0.05	-0.31%	15.16	22.46	270000	102.75%	842.21M
t Taihei Dengyo Kaisha 1968.TSE	18.50	18.73	18.04	0.32	+1.76%	8.93	20.07	139600	94.49%	1.17B
k Kanamoto 9678.TSE	29.32	29.54	28.57	0.52	+1.81%	17.56	29.32	313100	281.56%	1.01B
s Shinkin Central Bank 8421.TSE	1188.56	1199.87	1188.56	-4.23	-0.35%	1168.50	1487.44	238	100.27%	841.76M
t The Toho Bank 8346.TSE	4.09	4.09	3.97	0.02	+0.49%	1.69	4.99	585800	71.30%	1.02B
t Tsugami 6101.TSE	27.37	28.03	26.08	1.57	+6.09%	8.88	29.22	390400	131.51%	1.28B
n Nippon Paper Industries 3863.TSE	8.18	9.03	8.1	-0.79	-8.81%	5.32	9.32	1.89M	168.75%	945.46M
g GNI Group 2160.TSE	19.55	19.86	19.42	-0.05	-0.26%	10.22	30.23	426400	37.53%	1.09B
p Prima Meat Packers 2281.TSE	15.76	15.84	15.59	0.02	+0.13%	13.35	18.88	131400	142.66%	792.01M
t Tadano 6395.TSE	8.62	8.7	8.43	-0.05	-0.58%	5.92	9.55	371300	84.44%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	16.62	16.66	16.37	0.08	+0.48%	6.34	22.55	60800	49.85%	778.07M
a AZ-COM MARUWA Holdings 9090.TSE	5.63	5.64	5.54	0.08	+1.44%	5.45	9.26	176100	88.03%	758.49M
m Maeda Kosen 7821.TSE	11.35	11.46	11.32	0.02	+0.18%	10.77	14.85	111600	96.39%	762.25M
a Adastria 2685.TSE	18.84	18.89	18.69	-0.04	-0.21%	16.89	24.53	136400	76.53%	868.93M
t TOCALO 3433.TSE	19.30	19.7	19.11	0.30	+1.58%	9.69	20.10	312500	153.94%	1.15B
t TOKAI Holdings 3167.TSE	7.17	7.22	7.12	0.02	+0.28%	5.89	7.89	199700	50.11%	850.88M
s San-Ai Obbli 8097.TSE	14.20	14.38	14.14	0.03	+0.21%	10.53	16.44	110000	90.72%	879.03M
e Elecom 6750.TSE	10.08	10.15	10.04	0.06	+0.60%	9.03	13.83	105300	67.15%	821.90M
s Sapporo 2501.TSE	10.79	10.86	10.63	0.09	+0.84%	9.43	60.44	987500	86.77%	4.20B
n Nishio Holdings 9699.TSE	26.74	26.87	26.46	0.35	+1.33%	22.72	31.15	26700	76.03%	742.48M
r RAIZNEXT 6379.TSE	13.98	14.16	13.85	-0.01	-0.07%	9.14	17.91	108900	92.40%	755.05M
h Hamakyorex 9037.TSE	10.92	10.96	10.82	-0.02	-0.18%	7.86	12.61	203000	192.60%	808.03M
m Mos Food Services 8153.TSE	24.76	24.98	24.54	0.28	+1.14%	21.98	28.58	79500	52.13%	764.08M
c Cybozu 4776.TSE	13.28	13.44	13.19	0.03	+0.23%	12.31	28.10	372700	69.97%	614.17M
e Eagle Industry 6486.TSE	17.42	17.64	17.3	-0.06	-0.34%	11.16	22.43	129900	144.45%	789.99M
a Autobacs Seven 9832.TSE	9.60	9.65	9.51	0.05	+0.52%	9.07	11.38	155300	53.16%	754.20M
k Kura Sushi 2695.TSE	22.41	22.41	22.31	0.12	+0.54%	16.73	28.20	985200	358.99%	890.54M
j JINS HOLDINGS 3046.TSE	42.61	43.18	40.92	1.66	+4.05%	31.51	68.90	376300	143.88%	994.86M
i IDOM 7599.TSE	8.46	8.55	8.33	0.13	+1.56%	6.46	9.97	609900	78.48%	849.45M
j Joyful Honda 3191.TSE	12.94	13.09	12.94	0.02	+0.15%	11.39	15.08	212300	128.69%	780.04M
a Aisan Industry 7283.TSE	10.98	11.93	10.75	-0.49	-4.27%	8.85	14.71	444400	341.74%	626.19M
a Aeon Hokkaido 7512.TSE	5.36	5.38	5.31	0.09	+1.71%	5.27	6.37	160000	101.74%	745.04M
f Furukawa 5715.TSE	26.46	26.59	25.77	-0.03	-0.11%	9.65	43.17	207500	56.11%	858.19M
h Hosiden 6804.TSE	17.08	17.57	16.9	-0.46	-2.62%	11.48	19.13	369200	180.65%	840.77M
s ShinMaywa Industries 7224.TSE	15.93	16.02	15.46	0.25	+1.59%	7.86	17.43	294100	134.11%	1.05B
y Yamazen 8051.TSE	9.54	9.61	9.48	0.02	+0.21%	8.31	10.44	172600	56.19%	818.98M
w WingArc1st 4432.TSE	17.06	17.46	17.03	0.08	+0.47%	15.92	28.77	209700	139.27%	591.87M
m MegaChips 6875.TSE	65.37	65.81	64.36	0.75	+1.16%	25.71	65.37	171900	147.81%	977.96M
n Nippon Seiki 7287.TSE	15.81	15.84	15.44	0.01	+0.06%	6.42	18.29	190600	90.82%	908.92M
a ASKUL 2678.TSE	7.31	7.42	7.18	0.19	+2.67%	6.94	12.60	493400	101.66%	654.51M
m Mochida Pharmaceutical 4534.TSE	21.23	21.65	21.21	-0.25	-1.16%	19.11	25.39	45200	27.29%	752.47M
h Hiday Hidaka 7611.TSE	18.03	18.21	17.84	0.15	+0.84%	16.15	26.44	101100	86.46%	649.00M
m Mitsuuroko Group Holdings 8131.TSE	12.53	12.76	12.5	-0.18	-1.42%	10.38	15.68	50900	105.44%	685.71M
d Digital Garage 4819.TSE	15.47	16.18	15.23	-1.34	-7.97%	12.00	36.04	622200	196.69%	710.21M
m Matsuya Foods Holdings 9887.TSE	33.82	33.94	33.19	0.57	+1.71%	33.25	50.58	44000	67.09%	696.42M
t The Yamanashi Chuo Bank 8360.TSE	32.31	32.68	31.62	-0.06	-0.19%	10.56	37.83	78800	62.54%	989.99M
j Japan Investment Adviser 7172.TSE	12.42	12.44	12.19	0.15	+1.22%	6.46	15.98	283100	92.85%	751.96M
a Aoyama Trading 8219.TSE	4.96	4.98	4.88	0.03	+0.61%	4.93	18.02	800200	113.87%	703.92M
n Nishimatsuya Chain 7545.TSE	12.66	12.81	12.6	0.09	+0.72%	12.57	15.78	164300	81.40%	758.16M
m Mandom 4917.TSE	19.39	19.42	19.39	0.07	+0.36%	7.73	20.69	215800	160.17%	875.21M
t The Japan Wool Textile 3201.TSE	11.06	11.11	10.94	0.13	+1.19%	7.89	13.42	74900	67.88%	720.52M
t TV TOKYO Holdings 9413.TSE	24.86	24.92	24.67	0.13	+0.53%	18.90	33.60	35400	59.59%	661.88M
s SanBio 4592.TSE	12.58	12.9	12.42	-0.24	-1.87%	4.34	25.59	772300	82.18%	982.02M
y Yamabiko 6250.TSE	24.04	24.14	23.44	0.22	+0.92%	12.44	25.44	61900	57.05%	983.50M
n Nissin 9066.TSE	53.06	6285.36	6285.36	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	40.23	40.92	39.16	1.10	+2.81%	19.51	44.63	87100	113.38%	990.36M
a Arclands 9842.TSE	11.16	11.25	11.11	0.03	+0.27%	10.54	13.28	166000	75.82%	700.89M
s Sumitomo Osaka Cement 5232.TSE	24.66	24.82	24.47	0.03	+0.12%	20.13	29.72	201400	92.02%	781.68M
i Itoki 7972.TSE	20.21	20.55	19.92	0.24	+1.20%	9.12	23.47	218600	139.88%	998.41M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.85	17.13	16.75	-0.34	-1.98%	13.79	22.71	312400	190.26%	647.81M
m Mitsubishi Pencil 7976.TSE	14.88	15.05	14.79	0.05	+0.34%	12.91	17.99	107000	136.54%	804.73M
y Yokogawa Bridge Holdings 5911.TSE	18.42	18.56	18.12	0.28	+1.54%	15.61	21.12	147100	155.14%	724.79M
s Shinnihon 1879.TSE	12.09	12.19	12.04	0.04	+0.33%	9.31	14.09	81900	55.41%	706.95M
s Shikoku Kasei Holdings 4099.TSE	29.92	30.39	28.94	0.65	+2.22%	10.83	35.66	171800	109.10%	1.29B
m Maxvalu Tokai 8198.TSE	21.50	21.78	21.5	0.05	+0.23%	19.34	25.80	14300	98.60%	685.42M
m Menicon 7780.TSE	10.41	10.52	10.22	0.09	+0.87%	6.94	12.27	199800	89.63%	772.00M
t Toyo Engineering 6330.TSE	14.55	14.96	14.27	-0.03	-0.21%	3.71	46.51	1.39M	29.80%	557.70M
m Morita Holdings 6455.TSE	17.34	17.42	17.06	0.34	+2.00%	12.49	19.31	70300	109.83%	710.51M
t Topre 5975.TSE	14.78	14.83	14.61	0.05	+0.34%	10.53	19.30	71600	84.82%	730.25M
n Nitta 5186.TSE	27.88	28.22	27.84	-0.05	-0.18%	22.23	30.32	39200	108.99%	754.59M
n NIHON CHOUZAI 3341.TSE	25.09	6285.36	6285.36	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.65	16.88	16.42	0.10	+0.60%	11.72	18.15	132500	65.40%	952.12M
s Sakata INX 4633.TSE	14.57	14.65	14.41	0.07	+0.48%	9.46	17.37	186400	84.72%	710.00M
s Sakai Moving Service 9039.TSE	18.16	18.23	18.05	0.05	+0.28%	14.93	20.60	106500	110.98%	731.30M
d Doshisha 7483.TSE	20.55	20.8	20.52	-0.27	-1.30%	12.93	23.79	52200	57.64%	728.94M
d DIP 2379.TSE	11.38	11.53	11.37	-0.06	-0.52%	11.31	17.76	459700	94.32%	596.04M
h Hi-Lex 7279.TSE	17.59	18.35	17.59	-0.30	-1.68%	8.42	25.64	132500	165.51%	650.32M
s Sanken Electric 6707.TSE	61.89	63.04	59.71	1.12	+1.84%	31.93	61.89	229500	175.16%	1.24B
s Sanyo Chemical Industries 4471.TSE	31.43	32.06	31.3	-0.06	-0.19%	22.87	39.44	53400	94.48%	695.21M
t Tsuburaya Fields Holdings 2767.TSE	8.88	8.94	8.82	-0.08	-0.89%	8.74	16.68	273500	77.08%	552.69M
s San ju San Financial Group 7322.TSE	9.62	9.65	9.31	0.05	+0.52%	9.02	40.88	288700	105.50%	1.00B
t The First Bank Of Toyama 7184.TSE	15.70	15.88	15.22	0.13	+0.83%	6.29	18.64	163800	74.34%	986.81M
t T. Hasegawa 4958.TSE	18.25	18.33	18.01	0.31	+1.73%	17.13	22.36	96000	116.46%	738.05M
e ES-CON JAPAN 8892.TSE	7.54	7.69	7.17	0.43	+6.05%	5.87	7.99	1.09M	417.00%	723.24M
w World 3612.TSE	9.47	9.54	9.43	0.08	+0.85%	8.91	21.54	150600	45.35%	721.78M
k Kohnan Shoji 7516.TSE	25.39	25.71	25.39	0.03	+0.12%	21.95	28.51	44700	47.16%	715.21M
n Nomura Micro Science 6254.TSE	23.48	23.82	22.75	0.56	+2.44%	10.06	26.68	564800	78.90%	893.66M
t THE NIPPON ROAD 1884.TSE	16.44	6285.36	6285.36	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.59	38.03	37.15	0.65	+1.76%	26.60	41.78	36200	100.18%	791.36M
n Nippon Pillar Packing 6490.TSE	57.26	58.27	54.12	3.35	+6.21%	19.72	58.85	182400	147.69%	1.31B
a ARGO GRAPHICS 7595.TSE	8.67	8.75	8.59	-0.10	-1.14%	6.44	10.99	352300	183.15%	595.55M
s SAKURA Internet 3778.TSE	20.71	23.19	19.55	-2.11	-9.25%	15.45	35.46	6.57M	198.19%	828.87M
t Toyobo 3101.TSE	8.67	8.71	8.53	-0.01	-0.12%	5.61	11.82	508300	91.99%	765.42M
s SMS 2175.TSE	11.25	11.33	11.12	-0.05	-0.44%	6.87	13.98	365200	102.65%	923.47M
m Mitsuboshi Belting 5192.TSE	24.42	24.51	24.2	0.31	+1.29%	21.98	27.84	50200	75.36%	681.56M
j Japan Lifeline 7575.TSE	8.68	8.72	8.61	0.07	+0.81%	7.67	11.08	155200	106.65%	608.96M
h Hochiki 6745.TSE	11.99	12.16	11.91	-0.04	-0.33%	11.99	42.41	205300	102.54%	894.70M
t Tsukishima Holdings 6332.TSE	19.74	20.05	18.74	0.61	+3.19%	8.82	23.39	299300	176.86%	777.71M
f Fuji Kyuko 9010.TSE	14.00	14.22	13.89	-0.18	-1.27%	12.53	17.74	149600	79.97%	743.57M
g GOLDCREST 8871.TSE	20.96	21.18	20.65	0.23	+1.11%	17.83	25.47	66200	255.37%	696.66M
j JBCC Holdings 9889.TSE	7.61	7.69	7.57	0.03	+0.40%	6.87	33.70	171100	88.50%	461.00M
n Nichicon 6996.TSE	14.40	14.74	13.92	-0.15	-1.03%	6.37	14.55	686000	207.33%	967.07M
t The Miyazaki Bank 8393.TSE	11.93	12.06	11.6	-0.15	-1.24%	11.15	63.05	316600	115.24%	1.00B
a Appier Group 4180.TSE	5.61	5.72	5.57	-0.06	-1.06%	4.26	11.89	1.02M	63.70%	571.63M
d DOUTOR NICHIRES Holdings 3087.TSE	17.54	17.79	17.28	0.25	+1.45%	14.19	19.97	148700	121.54%	737.17M
p PKSHA Technology 3993.TSE	20.80	21.09	20.55	0.26	+1.27%	15.87	30.90	334400	110.78%	645.75M
w Wacom 6727.TSE	4.52	4.69	4.51	-0.15	-3.21%	3.16	5.75	506500	130.91%	608.05M
j Japan Pulp and Paper 8032.TSE	6.87	6.98	6.84	0.03	+0.44%	3.66	7.42	266300	93.58%	774.63M
e Earth 4985.TSE	29.04	29.07	28.82	0.14	+0.48%	28.90	37.60	41800	83.73%	634.42M
n Nichiha 7943.TSE	19.36	19.7	19.36	-0.49	-2.47%	17.61	24.10	58500	74.32%	642.79M
b BELLSYSTEM24 Holdings 6183.TSE	9.35	9.47	9.28	0.08	+0.86%	7.68	9.52	255500	118.48%	694.86M
m M&A Capital Partners 6080.TSE	20.27	20.55	19.99	0.42	+2.12%	14.39	23.95	152800	121.37%	643.76M
s Shibaura Electronics 6957.TSE	45.11	6285.36	6285.36	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.14	4.19	4.12	-0.01	-0.24%	3.28	4.84	331500	62.76%	798.77M
d Dai-Dan 1980.TSE	16.86	17.27	16.54	-0.13	-0.77%	15.88	48.24	409200	87.06%	2.18B
k Kyoei Steel 5440.TSE	13.76	14.08	13.76	-0.20	-1.43%	10.87	17.16	148900	148.52%	597.94M
u Uchida Yoko 8057.TSE	12.43	12.58	12.4	0.08	+0.65%	12.33	86.19	85600	68.91%	613.17M
n Nikkiso 6376.TSE	16.27	16.84	16.18	-0.29	-1.75%	5.84	17.79	456600	134.33%	1.06B
i Ishihara Sangyo Kaisha 4028.TSE	18.65	18.95	18.45	-0.17	-0.90%	9.06	25.60	412200	123.03%	713.65M
s Star Micronics 7718.TSE	13.86	6285.36	6285.36	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.55	11.66	11.23	0.22	+1.94%	9.78	35.03	164700	103.24%	638.45M
z Zuken 6947.TSE	28.16	28.25	27.47	0.77	+2.81%	22.96	39.38	65300	111.00%	593.46M
t Tama Home 1419.TSE	22.22	22.47	22.06	0.02	+0.09%	19.86	28.09	127000	72.98%	644.08M
m Mitsui DM Sugar Holdings 2109.TSE	20.80	20.93	20.74	-0.08	-0.38%	19.68	24.68	42900	79.44%	647.37M
e Eslead 8877.TSE	36.83	36.96	36.08	0.33	+0.90%	25.06	48.27	30400	61.62%	568.30M
m Maxell 6810.TSE	13.44	13.73	13.44	-0.01	-0.07%	10.35	16.09	328000	167.57%	495.76M
h Hibiya Engineering 1982.TSE	18.11	18.11	17.5	0.35	+1.97%	16.92	44.80	63200	81.60%	779.90M
g GMO Financial Holdings 7177.TSE	6.49	6.61	6.48	-0.10	-1.52%	4.14	6.78	405700	131.60%	766.08M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.79	40.73	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.40	17.57	17.36	0.02	+0.12%	17.38	22.86	79700	93.51%	582.65M
t Tsurumi Manufacturing 6351.TSE	13.68	13.85	13.51	0.11	+0.81%	9.13	16.40	46000	73.66%	656.04M
r Raksul 4384.TSE	11.87	11.88	11.87	0.05	+0.42%	5.99	13.51	48100	25.57%	707.27M
a Axial Retailing 8255.TSE	7.06	7.15	7.05	-0.04	-0.56%	5.52	8.50	100800	77.72%	625.85M
k K&O Energy Group 1663.TSE	29.48	29.73	29.13	-0.20	-0.67%	16.49	35.45	112700	52.62%	786.90M
k Ki-Star Real Estate 3465.TSE	20.36	20.49	19.74	0.26	+1.29%	20.10	53.38	146500	107.07%	632.14M
o Okinawa Financial Group 7350.TSE	34.51	34.7	33.82	0.07	+0.20%	13.65	39.24	46500	83.26%	736.54M
a Asahi Yukizai 4216.TSE	36.20	36.71	36.2	-0.37	-1.01%	21.22	39.36	28500	43.65%	680.05M
s Septeni Holdings 4293.TSE	2.65	2.73	2.65	-0.08	-2.93%	2.20	3.26	478800	115.94%	550.18M
p Plus Alpha Consulting 4071.TSE	13.38	13.57	13.26	0.09	+0.68%	8.02	17.03	215700	100.73%	567.18M
s Shibaura Machine 6104.TSE	26.90	27.15	25.9	0.82	+3.14%	20.74	30.02	92500	102.91%	636.14M
n NIPPON KANZAI Holdings 9347.TSE	18.31	18.38	18.2	0.20	+1.10%	16.29	19.88	39700	46.75%	665.01M
a Aeon Kyushu 2653.TSE	17.39	17.52	17.38	0.01	+0.06%	15.74	21.16	17300	79.04%	594.25M
t Toyo Tanso 5310.TSE	38.53	38.84	37.15	1.27	+3.41%	22.18	40.72	99500	85.60%	808.04M
n NAGAWA 9663.TSE	32.94	33.25	32.81	0.19	+0.58%	32.75	47.06	22300	78.10%	510.48M
c Chori 8014.TSE	27.72	27.78	27.22	0.73	+2.70%	17.33	29.91	47400	133.33%	683.14M
k Koshidaka Holdings 2157.TSE	6.27	6.37	6.27	-0.02	-0.32%	6.27	10.10	362800	91.11%	519.81M
y Yahagi Construction 1870.TSE	13.67	13.84	13.34	0.37	+2.78%	7.99	16.23	344900	218.56%	590.32M
o Onward Holdings 8016.TSE	4.68	4.74	4.66	0.01	+0.21%	3.33	5.36	597900	90.95%	636.90M
r RS Technologies 3445.TSE	33.94	34.19	32.06	2.63	+8.40%	14.80	33.94	318200	203.54%	901.61M
t Tokyo Electron Device 2760.TSE	22.75	22.75	21.62	1.37	+6.41%	16.72	25.05	615100	458.06%	669.31M
z Zojirushi 7965.TSE	10.15	10.31	10.13	-0.01	-0.10%	8.57	13.17	166100	80.93%	644.53M
c COVER 5253.TSE	8.49	8.63	8.49	-0.18	-2.08%	8.37	22.09	666200	57.09%	557.06M
h H.I.S. 9603.TSE	6.64	6.68	6.51	0.09	+1.37%	6.42	12.51	1.05M	181.68%	496.53M
h Halows 2742.TSE	25.05	25.39	24.95	-0.09	-0.36%	23.94	35.80	34400	118.32%	534.66M
s Sinko Industries 6458.TSE	7.63	7.66	7.47	0.19	+2.55%	7.17	10.41	180900	110.02%	512.35M
m Matsuya 8237.TSE	11.03	11.41	10.94	-0.02	-0.18%	5.43	18.32	367000	112.31%	559.71M
s Showa Sangyo 2004.TSE	19.17	19.39	19.14	-0.05	-0.26%	17.01	22.16	54300	72.37%	622.99M
t The Oita Bank 8392.TSE	12.61	12.76	12.06	0.21	+1.69%	11.54	66.64	302800	132.62%	951.57M
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.50	21.59	20.87	-0.26	-1.19%	17.00	27.67	13300	168.50%	849.56M
s S&B Foods 2805.TSE	29.16	29.32	28.6	0.61	+2.14%	15.36	32.29	30800	69.44%	705.07M
n Nachi-Fujikoshi 6474.TSE	31.49	31.68	30.2	1.06	+3.48%	18.29	34.39	162200	116.76%	685.79M
t The Chiba Kogyo Bank 8337.TSE	12.45	12.55	12.19	-0.01	-0.08%	6.32	15.77	83100	52.51%	714.45M
d Daiichi Jitsugyo 8059.TSE	20.36	20.52	20.21	-0.21	-1.02%	13.23	23.58	24400	95.34%	650.31M
s Shinagawa Refractories 5351.TSE	12.01	12.15	11.95	0.03	+0.25%	9.65	16.03	70800	99.75%	547.83M
k KeePer Technical Laboratory 6036.TSE	18.86	19.01	18.72	0.19	+1.02%	18.65	32.40	94800	73.80%	514.60M
i Infomart 2492.TSE	2.77	2.8	2.74	0.00	0.00%	1.80	3.08	976100	58.94%	737.04M
b Belluna 9997.TSE	5.28	5.28	5.17	0.06	+1.15%	4.62	7.25	447200	116.32%	507.77M
t Takara Bio 4974.TSE	7.18	7.18	7.18	0.02	+0.28%	4.89	7.47	155100	27.70%	864.33M
w Wakita & 8125.TSE	11.36	11.38	11.26	0.08	+0.71%	9.93	13.90	116400	69.89%	564.80M
s Shibuya 6340.TSE	21.40	21.62	20.99	0.36	+1.71%	19.09	26.36	27400	100.71%	592.10M
t Toho Titanium 5727.TSE	21.15	21.46	20.11	0.89	+4.39%	5.59	22.63	526300	59.60%	1.51B
n Nissei ASB Machine 6284.TSE	50.72	50.91	49.78	0.63	+1.26%	27.32	59.29	35300	89.83%	760.39M
r Roland 7944.TSE	25.80	26.43	25.8	-0.59	-2.24%	19.51	27.90	78500	88.11%	680.44M
a Aucnet 3964.TSE	7.34	7.46	7.27	0.09	+1.24%	7.14	16.32	170400	109.10%	666.01M
t TechMatrix 3762.TSE	11.45	11.57	11.42	-0.04	-0.35%	10.29	16.80	450600	147.31%	459.83M
f Futaba Industrial 7241.TSE	5.88	5.99	5.88	-0.01	-0.17%	4.07	7.52	478000	191.47%	523.57M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6285.36	6285.36	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.07	35.51	34.95	-0.12	-0.34%	31.23	39.35	15700	105.84%	599.35M
s Shoei 7839.TSE	10.31	10.68	10.06	0.17	+1.68%	9.91	16.49	600200	291.18%	528.13M
f Fujibo Holdings 3104.TSE	24.10	24.17	22.78	0.56	+2.38%	21.33	70.37	440200	164.70%	813.94M
m MEC Company 4971.TSE	56.82	58.71	56.69	-0.97	-1.68%	12.45	57.79	209400	84.22%	1.04B
z Zeria Pharmaceutical 4559.TSE	13.78	13.88	13.72	0.09	+0.66%	12.22	16.62	75300	81.56%	607.31M
k Kamei 8037.TSE	19.70	20.05	19.64	-0.24	-1.20%	10.79	22.14	42400	81.60%	602.95M
w WELLNEO SUGAR 2117.TSE	16.84	17.01	16.84	-0.08	-0.47%	13.51	19.65	36700	103.76%	551.66M
s Senshu Electric 9824.TSE	41.29	42.17	39.41	1.34	+3.35%	23.76	42.71	237300	432.11%	705.61M
e EIZO 6737.TSE	12.95	13.07	12.95	0.00	0.00%	12.58	15.53	82400	70.92%	511.88M
k Keihanshin Building 8818.TSE	11.18	11.21	11.09	0.07	+0.63%	8.45	13.91	92300	150.50%	533.09M
p Prestige International 4290.TSE	4.20	4.22	4.15	0.06	+1.45%	4.02	4.88	335800	153.21%	524.50M
k Kojima 7513.TSE	7.61	7.67	7.55	0.07	+0.93%	6.21	9.42	145300	96.86%	590.13M
k Katakura Industries 3001.TSE	16.02	16.04	15.92	0.16	+1.01%	11.78	20.71	35500	120.54%	506.87M
o OPTEX GROUP 6914.TSE	18.30	18.49	17.91	0.39	+2.18%	9.18	20.49	106600	79.98%	651.74M
s Shizuoka Gas 9543.TSE	8.92	9.01	8.89	-0.07	-0.78%	6.32	10.23	101900	76.45%	672.07M
n Noritz 5943.TSE	14.78	14.8	14.71	0.00	0.00%	10.20	16.52	70300	76.58%	675.33M
l Lifedrink Company 2585.TSE	8.79	9.01	8.71	-0.34	-3.72%	6.00	20.28	852900	47.65%	455.94M
t The Bank of Iwate 8345.TSE	11.66	11.7	11.31	0.26	+2.28%	9.98	46.50	224200	97.68%	804.71M
a Alpen 3028.TSE	12.46	12.51	12.45	-0.04	-0.32%	12.46	17.17	170100	95.95%	451.32M
r Ryobi 5851.TSE	16.00	16.01	15.72	0.25	+1.59%	11.49	19.95	106900	95.49%	509.03M
a Aichi 6345.TSE	8.94	9.08	8.83	0.51	+6.05%	7.62	10.31	605300	314.32%	577.02M
k KYORIN Pharmaceutical 4569.TSE	9.81	9.84	9.72	-0.08	-0.81%	8.88	11.26	173000	174.84%	563.32M
k Konishi 4956.TSE	8.81	8.89	8.56	0.38	+4.51%	6.99	9.41	176200	159.32%	550.05M
t Tri Chemical Laboratories 4369.TSE	21.50	21.53	20.36	1.46	+7.29%	13.01	25.71	659400	90.57%	698.55M
t Tohokushinsha Film 2329.TSE	3.79	3.8	3.78	0.01	+0.26%	3.38	4.87	29300	71.44%	521.86M
r Riken Vitamin 4526.TSE	17.32	17.42	17.16	0.16	+0.93%	14.73	21.42	76300	100.58%	505.60M
w Weathernews 4825.TSE	12.70	12.77	12.62	0.16	+1.28%	11.74	32.76	117000	56.81%	563.90M
n NEC Capital Solutions 8793.TSE	26.18	26.9	26.18	-0.52	-1.95%	22.66	28.38	25500	91.83%	564.01M
j JCR Pharmaceuticals 4552.TSE	3.51	3.57	3.48	-0.08	-2.23%	2.69	5.01	512800	91.76%	427.83M
k KH Neochem 4189.TSE	17.13	17.3	16.95	0.24	+1.42%	12.36	19.94	164300	115.83%	599.61M
f Furuya Metal 7826.TSE	45.63	47.27	44.75	-0.83	-1.79%	14.02	50.74	337100	79.89%	1.12B
c Central Glass 4044.TSE	25.46	25.55	25.24	0.23	+0.91%	18.27	28.23	61400	97.27%	631.10M
s S Foods 2292.TSE	17.84	17.98	17.74	-0.08	-0.45%	15.39	20.99	99100	107.80%	564.98M
i IDEC 6652.TSE	20.65	20.87	20.36	0.49	+2.43%	14.11	21.34	125500	148.74%	609.68M
j JM Holdings 3539.TSE	8.58	8.63	8.55	0.03	+0.35%	8.55	21.41	103200	107.29%	437.19M
t TOKAI 9729.TSE	16.45	16.62	16.35	0.07	+0.43%	12.98	17.86	32200	70.06%	508.02M
t Teikoku Sen-i 3302.TSE	17.39	17.48	17.12	0.20	+1.16%	14.54	23.62	30500	87.32%	445.25M
k Kumiai Chemical Industry 4996.TSE	4.78	4.81	4.68	0.05	+1.06%	4.30	5.86	1.03M	152.77%	576.00M
t TPR 6463.TSE	7.69	7.76	7.63	-0.02	-0.26%	6.00	9.30	81500	52.29%	495.41M
d Digital Arts 2326.TSE	34.51	35.01	33.94	0.01	+0.03%	30.52	54.77	158400	158.47%	463.90M
b Bando Chemical Industries 5195.TSE	12.78	12.9	12.74	0.10	+0.79%	9.35	15.32	52200	103.81%	520.74M
k Komori 6349.TSE	9.47	9.7	9.38	-0.24	-2.47%	6.76	11.65	259100	221.77%	502.28M
g G-Tekt 5970.TSE	11.36	11.46	11.36	0.00	0.00%	9.74	14.02	117300	61.09%	486.25M
f Fujimori Kogyo 7917.TSE	8.60	8.72	8.5	-0.11	-1.26%	5.49	9.87	146500	94.14%	616.17M
m Murakami 7292.TSE	42.61	42.87	41.92	1.22	+2.95%	31.44	49.44	3600	65.22%	493.70M
o Osaka Steel 5449.TSE	14.57	14.93	14.49	0.09	+0.62%	14.48	23.50	53500	114.54%	435.90M
c CTI Engineering 9621.TSE	17.94	18.15	17.89	-0.21	-1.16%	13.54	23.04	39200	97.12%	489.82M
h Hioki E.E. 6866.TSE	66.69	68.07	65.62	1.20	+1.83%	35.77	67.98	75900	96.91%	894.78M
h Hosokawa Micron 6277.TSE	38.09	38.4	37.59	0.40	+1.06%	23.21	45.19	22400	63.44%	557.47M
a Asanuma 1852.TSE	5.83	5.85	5.74	0.02	+0.34%	3.94	7.85	292900	88.61%	470.36M
e Enplas 6961.TSE	104.59	110.31	103.9	-0.98	-0.93%	22.28	110.52	154000	90.08%	927.74M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.56	1.57	1.54	0.01	+0.65%	1.30	2.06	1.96M	141.28%	493.74M
k Kameda Seika 2220.TSE	8.94	9	8.91	0.01	+0.11%	8.93	30.33	96100	73.50%	565.31M
s Saibu Gas Holdings 9536.TSE	15.23	15.52	15.23	-0.24	-1.55%	10.58	16.74	59400	54.87%	548.13M
n Nippon Signal 6741.TSE	10.57	10.66	10.5	0.08	+0.76%	5.46	11.53	140800	100.70%	659.38M
o Osaka Organic Chemical Industry 4187.TSE	28.16	28.54	27.09	1.27	+4.72%	13.51	30.47	250500	177.20%	572.66M
e eGuarantee 8771.TSE	11.25	11.34	10.97	0.26	+2.37%	9.65	12.52	184200	146.34%	499.72M
n Nippon Ceramic 6929.TSE	22.69	23	22.56	-0.13	-0.57%	15.09	25.03	114600	126.49%	469.79M
m MEISEI INDUSTRIAL 1976.TSE	11.38	11.5	11.14	0.08	+0.71%	7.70	13.00	148300	147.52%	522.21M
p Press Kogyo 7246.TSE	4.93	5	4.92	-0.05	-1.00%	3.20	6.44	305500	111.16%	481.33M
q Qol Holdings 3034.TSE	11.09	11.24	11.02	-0.02	-0.18%	8.72	16.76	105800	64.10%	415.98M
d DyDo Group Holdings 2590.TSE	15.87	16.06	15.79	-0.13	-0.81%	15.39	23.70	106200	122.47%	503.08M
k Kohoku Kogyo 6524.TSE	35.51	35.76	33.69	4.08	+12.98%	10.28	35.51	653300	236.25%	919.96M
r Riso Kagaku 6413.TSE	6.66	6.71	6.58	0.07	+1.06%	6.59	12.25	115900	167.00%	419.11M
e Eiken Chemical 4549.TSE	19.42	19.61	19.3	-0.08	-0.41%	13.47	21.76	160600	100.07%	640.30M
n Nihon Nohyaku 4997.TSE	6.07	6.29	6.07	-0.21	-3.34%	4.05	7.08	205700	176.24%	475.57M
s Strike 6196.TSE	7.91	7.94	7.71	0.29	+3.81%	7.62	31.48	1.23M	351.44%	455.51M
t Toa Road 1882.TSE	9.87	9.99	9.82	-0.07	-0.70%	7.98	12.50	243200	98.47%	456.30M
m Mitsubishi Research Institute 3636.TSE	30.11	30.33	29.7	0.24	+0.80%	27.32	35.67	100700	208.83%	474.27M
r Restar Holdings 3156.TSE	17.78	18.03	17.71	-0.05	-0.28%	13.12	20.37	68000	142.08%	499.97M
d Daiwa Industries 6459.TSE	11.95	11.95	11.53	0.49	+4.28%	9.09	12.86	72200	99.84%	586.83M
s Sato Holdings 6287.TSE	13.17	13.24	12.96	0.16	+1.23%	12.28	16.32	82700	111.04%	427.70M
s Solasto 6197.TSE	7.02	7.02	7.01	0.03	+0.43%	2.76	7.05	780400	44.50%	635.73M
t TRE Holdings 9247.TSE	10.28	10.37	10.19	-0.05	-0.48%	8.76	11.89	268500	72.99%	483.25M
r Ryoden 8084.TSE	21.75	21.9	21.68	0.30	+1.40%	14.41	24.36	39900	61.03%	468.81M
j Japan Display 6740.TSE	0.57	0.63	0.57	-0.06	-9.52%	0.10	0.84	57.52M	48.09%	2.22B
m Milbon 4919.TSE	16.40	16.55	16.2	0.22	+1.36%	15.02	23.44	138600	158.73%	521.35M
i IwaiCosmo Holdings 8707.TSE	23.13	23.57	22.75	-0.29	-1.24%	12.71	25.50	152100	100.35%	543.30M
d Daikokutenbussan 2791.TSE	30.23	30.39	29.6	0.49	+1.65%	27.73	70.31	98400	104.06%	405.46M
k Kawada Technologies 3443.TSE	10.00	10.18	9.92	0.01	+0.10%	9.55	35.34	515500	234.92%	523.20M
k Kappa Create 7421.TSE	9.57	9.64	9.5	0.16	+1.70%	8.88	11.29	107800	94.38%	472.43M
c Computer Engineering & Consulting 9692.TSE	12.29	12.45	12.29	-0.05	-0.41%	11.52	16.60	99300	104.54%	383.51M
o Optorun 6235.TSE	24.17	25.17	23	-0.41	-1.67%	8.14	24.65	820500	140.13%	963.36M
b Bank of The Ryukyus 8399.TSE	15.45	15.49	14.85	0.08	+0.52%	6.07	16.82	139100	109.48%	633.54M
p Pasona Group 2168.TSE	10.45	10.55	10.38	0.02	+0.19%	10.43	17.44	306700	169.60%	390.43M
r Riken Technos 4220.TSE	10.27	10.4	10.21	-0.03	-0.29%	6.06	11.88	82000	77.95%	488.67M
j JFE Systems 4832.TSE	12.00	12.31	11.93	-0.55	-4.38%	8.93	15.61	61000	392.03%	376.88M
p Premium Group 7199.TSE	11.35	11.36	11.07	0.27	+2.44%	10.23	17.69	184400	79.56%	441.40M
j J.S.B. 3480.TSE	31.99	32.18	31.55	0.31	+0.98%	16.48	33.47	47400	48.37%	674.06M
a ALCONIX 3036.TSE	15.62	15.74	15.36	0.12	+0.77%	8.85	21.13	108300	81.68%	469.12M
j Japan Business Systems 5036.TSE	8.89	8.96	8.83	0.05	+0.57%	5.48	12.16	157100	129.22%	397.95M
n NICHIDEN 9902.TSE	14.73	14.78	14.64	0.10	+0.68%	14.63	21.64	31800	65.44%	435.18M
s Sosei Group 4565.TSE	5.98	6.1	5.89	-0.08	-1.32%	4.73	8.08	552700	53.90%	540.92M
g Geo Holdings 2681.TSE	11.63	11.68	11.46	-0.02	-0.17%	9.20	13.79	147300	82.72%	462.60M
t TOC 8841.TSE	6.30	6.59	6.21	-0.12	-1.87%	3.85	6.70	259200	127.74%	555.59M
t Tanseisha 9743.TSE	8.91	9.03	8.87	-0.10	-1.11%	5.09	10.53	285000	97.87%	421.43M
y Yokorei 2874.TSE	10.23	10.36	10.19	0.00	0.00%	5.21	10.69	153900	115.57%	603.66M
a Anicom Holdings 8715.TSE	9.36	9.94	9.23	-0.30	-3.11%	3.14	10.58	865500	128.16%	689.17M
c CURVES HOLDINGS 7085.TSE	5.20	5.34	5.2	0.10	+1.96%	3.90	5.77	406300	109.87%	479.28M
h Hakuto 7433.TSE	26.21	26.37	26.05	0.26	+1.00%	23.55	30.55	53100	98.21%	493.46M
e Espec 6859.TSE	20.65	20.87	20.27	0.21	+1.03%	13.41	25.38	56200	77.98%	443.08M
y Yondenko 1939.TSE	12.39	12.5	12.21	0.06	+0.49%	7.52	13.52	148300	139.54%	586.41M
t The Shikoku Bank 8387.TSE	15.64	15.74	15.34	0.06	+0.39%	6.14	17.02	87400	59.99%	653.08M
m Medley 4480.TSE	13.95	14.46	13.86	-0.61	-4.19%	10.98	29.21	358000	107.03%	419.25M
d Denyo 6517.TSE	22.44	22.53	22.09	0.37	+1.68%	13.54	25.57	19900	61.39%	452.93M
s SALA 2734.TSE	6.54	6.57	6.49	0.05	+0.77%	5.02	7.82	152900	37.86%	419.77M
k Kintetsu Department Store 8244.TSE	10.37	10.38	10.16	0.28	+2.78%	10.09	15.38	60200	95.17%	418.25M
g GA technologies 3491.TSE	9.47	9.83	9.47	-0.30	-3.07%	6.84	17.07	244400	76.11%	388.85M
t Toukei Computer 4746.TSE	27.31	27.78	27.31	-0.27	-0.98%	24.81	30.63	21100	104.23%	490.76M
t The Pack 3950.TSE	8.10	8.15	8.05	0.02	+0.25%	7.41	24.28	82400	83.12%	450.48M
i Insource 6200.TSE	4.26	4.28	4.21	0.02	+0.47%	4.22	7.86	331100	85.85%	357.32M
s Starzen 8043.TSE	7.09	7.13	7.05	-0.02	-0.28%	5.75	19.60	156100	108.93%	405.16M
h Hirata 6258.TSE	19.26	19.61	18.89	0.35	+1.85%	7.70	19.70	258700	70.58%	589.99M
k Kisoji 8160.TSE	14.70	14.8	14.59	0.09	+0.62%	12.97	17.83	78700	73.07%	413.82M
t The Shibusawa Warehouse 9304.TSE	7.94	8.02	7.89	-0.05	-0.63%	4.28	9.11	77300	94.24%	445.86M
v Valqua 7995.TSE	35.58	36.39	35.32	-0.36	-1.00%	17.33	35.94	78300	122.95%	626.88M
t TACHI-S 7239.TSE	12.97	13.04	12.88	0.03	+0.23%	9.70	15.04	84600	73.33%	444.98M
t The Akita Bank 8343.TSE	33.56	33.75	31.99	0.88	+2.69%	13.33	37.48	109400	186.06%	596.53M
b Bengo4.com 6027.TSE	15.37	15.68	15.15	-0.44	-2.78%	13.58	25.39	142000	141.30%	347.62M
b baudroie 4413.TSE	12.96	13.35	12.89	-0.07	-0.54%	11.01	23.72	221000	70.44%	404.30M
j Japan Transcity 9310.TSE	7.32	7.47	7.3	-0.06	-0.81%	5.12	9.12	69900	104.15%	453.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.64	6.69	6.59	0.00	0.00%	6.64	32.33	143100	105.89%	453.17M
s Software Service 3733.TSE	71.97	74.98	71.97	-1.66	-2.25%	69.73	101.07	2400	80.81%	355.72M
s Sumitomo Seika Chemicals. 4008.TSE	7.50	7.53	7.44	0.01	+0.13%	7.41	46.75	105600	77.00%	485.43M
c Cresco 4674.TSE	8.64	8.76	8.61	-0.01	-0.12%	6.94	12.34	63800	79.74%	348.84M
t Tachibana Eletech 8159.TSE	17.74	17.83	17.59	0.01	+0.06%	14.01	22.51	20100	72.65%	389.81M
y Yamae Group Holdings 7130.TSE	18.02	18.11	17.91	0.02	+0.11%	11.78	20.86	41700	64.90%	499.63M
j Joshin Denki 8173.TSE	18.10	18.24	17.87	-0.07	-0.39%	13.34	18.94	163900	115.45%	468.31M
s Shin Nippon Biomedical Laboratories 2395.TSE	8.89	8.99	8.87	-0.11	-1.22%	7.98	12.51	161500	87.53%	370.26M
n Nichireki 5011.TSE	12.83	12.9	12.73	0.03	+0.23%	12.80	21.09	36300	87.58%	365.04M
o OSAKA Titanium technologies 5726.TSE	16.30	16.66	16.05	-0.30	-1.81%	9.06	21.53	555200	52.84%	599.97M
d Daiho 1822.TSE	4.65	4.7	4.63	-0.01	-0.21%	4.02	6.00	198800	97.64%	410.65M
s SIGMAXYZ Holdings 6088.TSE	4.09	4.14	4.04	0.06	+1.49%	3.86	9.18	766100	147.20%	333.80M
c CHANGE Holdings 3962.TSE	5.66	5.7	5.63	0.04	+0.71%	5.62	9.85	348500	124.63%	393.60M
o Oiles 6282.TSE	16.07	16.17	15.84	0.31	+1.97%	12.75	17.20	77200	52.64%	468.08M
i Iriso Electronics 6908.TSE	22.19	22.63	22.06	-0.26	-1.16%	15.55	24.59	88800	94.68%	473.71M
c Chofu Seisakusho 5946.TSE	12.57	12.6	12.55	0.05	+0.40%	11.48	13.96	82300	115.08%	427.43M
g GREE Holdings 3632.TSE	2.30	2.33	2.3	-0.03	-1.29%	2.28	3.95	499400	108.25%	395.10M
s Sinanen Holdings 8132.TSE	44.63	44.63	43.81	1.55	+3.60%	37.08	51.37	21500	262.52%	484.49M
t Topy Industries 7231.TSE	18.52	18.71	18.4	0.37	+2.04%	11.94	23.50	101800	169.94%	401.08M
t TKP 3479.TSE	10.83	10.98	10.81	-0.01	-0.09%	7.58	15.54	146100	74.89%	411.97M
n Nagase Brothers 9733.TSE	14.39	14.57	14.37	-0.08	-0.55%	11.11	18.23	43000	66.91%	378.92M
u United Arrows 7606.TSE	15.19	15.35	15.02	0.16	+1.06%	12.46	18.00	182200	98.28%	419.60M
i INTAGE HOLDINGS 4326.TSE	10.20	10.22	10.15	0.09	+0.89%	9.31	13.55	24000	68.76%	389.79M
s Shoei Foods 8079.TSE	25.30	26.08	25.3	-0.68	-2.62%	24.45	30.79	392800	438.38%	419.28M
g Gift Holdings 9279.TSE	28.38	28.79	28.19	0.08	+0.28%	18.16	30.76	632900	325.13%	568.89M
m Marusan Securities 8613.TSE	6.44	6.46	6.4	0.03	+0.47%	5.24	7.17	301800	52.94%	426.84M
h Hokkaido Gas 9534.TSE	5.74	5.8	5.69	-0.03	-0.52%	3.07	5.96	125400	65.03%	506.90M
c Cawachi 2664.TSE	17.81	17.92	17.62	0.18	+1.02%	15.76	21.36	128800	160.61%	397.69M
s Shinsho 8075.TSE	14.46	14.51	14.32	0.20	+1.40%	10.66	42.11	43200	98.77%	381.97M
b Broadleaf 3673.TSE	5.55	5.68	5.51	0.06	+1.09%	3.59	6.54	508700	86.67%	500.01M
s SRA Holdings 3817.TSE	28.00	28.22	27.81	-0.08	-0.28%	26.05	36.93	32700	117.11%	353.76M
v Vital KSK Holdings 3151.TSE	8.81	8.92	8.76	-0.08	-0.90%	7.07	9.70	88900	84.17%	426.30M
j J-Oil Mills 2613.TSE	12.28	12.34	12.24	0.01	+0.08%	12.27	14.88	89500	79.91%	406.51M
f Fujiya 2211.TSE	15.08	15.16	15.07	0.08	+0.53%	14.83	17.88	57800	165.10%	388.82M
r ROYAL HOLDINGS 8179.TSE	8.67	8.75	8.64	0.04	+0.46%	8.42	19.22	189900	87.97%	854.39M
s Shofu 7979.TSE	10.48	10.55	10.4	0.10	+0.96%	10.38	15.42	69800	57.26%	372.89M
a Azoom 3496.TSE	25.93	26.08	25.52	0.07	+0.27%	21.23	35.45	87100	121.30%	318.18M
f Fukui Computer Holdings 9790.TSE	20.71	21.15	20.65	-0.36	-1.71%	17.11	25.24	78600	163.04%	428.19M
m Maruha Nichiro 1333.TSE	8.30	8.39	8.27	-0.08	-0.95%	8.25	25.27	449900	85.78%	1.26B
s Sekisui Jushi 4212.TSE	13.22	13.31	13.07	0.03	+0.23%	11.35	16.14	45900	60.81%	396.11M
a Aida Engineering 6118.TSE	7.45	7.53	7.35	-0.04	-0.53%	4.90	8.28	135700	95.38%	404.86M
v Vertex 5290.TSE	12.29	12.54	12.24	-0.20	-1.60%	7.68	21.20	54700	57.06%	606.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.25	43.87	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.90	17.03	16.79	0.09	+0.54%	16.72	48.14	200000	101.17%	742.22M
n Nitto Fuji Flour Milling 2003.TSE	11.06	11.16	11.06	-0.04	-0.36%	11.06	54.17	27800	148.77%	402.88M
t TDC SOFT 4687.TSE	5.91	5.98	5.89	0.01	+0.17%	5.63	10.01	85600	70.67%	279.82M
a ANEST IWATA 6381.TSE	9.91	9.98	9.88	-0.03	-0.30%	6.97	11.50	63000	92.76%	390.15M
i ispace 9348.TSE	2.93	3.03	2.9	-0.05	-1.68%	2.62	9.67	852900	45.38%	428.13M
j JSP 7942.TSE	14.65	14.76	14.56	0.04	+0.27%	11.76	18.74	64300	77.45%	383.97M
o OYO 9755.TSE	17.30	17.4	17.23	-0.20	-1.14%	14.99	22.28	46000	90.60%	394.31M
k KOSAIDO Holdings 7868.TSE	3.39	3.45	3.17	0.24	+7.62%	2.70	3.82	2.03M	261.31%	501.88M
a Avant Group 3836.TSE	8.20	8.4	8.16	-0.15	-1.80%	7.99	14.27	140900	146.46%	283.98M
i I’LL inc. 3854.TSE	15.02	15.22	14.97	0.02	+0.13%	13.14	21.86	52000	99.33%	375.39M
j J Trust 8508.TSE	3.87	3.87	3.75	0.06	+1.57%	2.24	3.98	382800	62.14%	510.94M
v Vision 9416.TSE	6.86	6.91	6.8	0.07	+1.03%	6.47	9.50	206700	78.61%	337.44M
h Hokuto 1379.TSE	11.53	11.53	11.48	0.05	+0.44%	10.99	13.55	71500	78.88%	360.79M
t Tsuzuki Denki 8157.TSE	22.06	22.44	21.87	0.21	+0.96%	12.77	26.73	27400	119.30%	401.61M
k Kanto Denka Kogyo 4047.TSE	10.36	10.55	10.13	0.05	+0.48%	4.93	11.33	154900	47.39%	594.45M
b Bourbon 2208.TSE	18.52	18.86	18.3	-0.26	-1.38%	14.68	21.45	14000	158.13%	447.60M
n Nippon Yakin Kogyo 5480.TSE	28.57	28.76	28.35	0.17	+0.60%	23.62	34.00	64300	90.11%	395.77M
m MINISTOP 9946.TSE	11.68	11.68	11.57	0.11	+0.95%	10.22	14.24	57600	76.82%	338.76M
s SBI Global Asset Management 4765.TSE	3.71	3.81	3.71	0.00	0.00%	3.63	4.80	624900	219.24%	511.99M
v Vt Holdings 7593.TSE	2.99	3.02	2.99	-0.02	-0.66%	2.87	3.74	300500	96.58%	347.82M
f Fukuda 1899.TSE	51.41	51.67	50.79	0.44	+0.86%	30.41	57.10	16200	59.07%	425.75M
t TRANSACTION 7818.TSE	7.21	7.47	7.15	-0.14	-1.90%	5.76	9.10	273700	149.31%	407.64M
r RENOVA 9519.TSE	6.73	6.82	6.32	0.10	+1.51%	3.34	6.79	1.73M	92.82%	608.46M
n Nippon Fine Chemical 4362.TSE	14.82	14.88	14.62	0.15	+1.02%	12.41	19.43	30400	86.36%	321.39M
p Procrea Holdings 7384.TSE	21.50	21.78	21.28	-0.01	-0.05%	9.26	24.34	89200	82.07%	608.38M
g G-7 Holdings 7508.TSE	8.11	8.15	8.05	0.08	+1.00%	7.75	10.56	70000	100.70%	354.75M
u Universal Entertainment 6425.TSE	4.68	4.81	4.63	-0.04	-0.85%	4.14	8.70	352800	102.66%	362.37M
s SIIX 7613.TSE	8.01	8.15	7.99	-0.07	-0.87%	6.07	9.51	203600	56.60%	377.75M
t The Fukui Bank 8362.TSE	21.50	21.65	21.18	-0.16	-0.74%	9.48	24.37	53000	70.65%	507.90M
m M&A Research Institute Holdings 9552.TSE	4.12	4.15	4.04	0.11	+2.74%	3.51	17.97	255500	61.05%	222.52M
t TSI Holdings 3608.TSE	8.63	8.77	8.55	-0.14	-1.60%	5.32	9.46	748700	140.29%	502.77M
t The Yamagata Bank 8344.TSE	15.06	15.17	14.81	-0.06	-0.40%	6.12	18.06	86700	91.05%	466.87M
w Wakachiku Construction 1888.TSE	22.53	22.85	22.44	-0.14	-0.62%	22.04	41.37	20800	106.07%	286.71M
w West Holdings 1407.TSE	16.57	17.03	15.68	0.62	+3.89%	8.49	16.57	1.61M	182.22%	657.33M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.37	6.42	6.34	0.03	+0.47%	5.64	7.87	137900	77.54%	346.17M
s Seikitokyu Kogyo 1898.TSE	9.13	9.17	9.08	0.03	+0.33%	9.10	11.12	97800	78.88%	334.32M
c Chubu Steel Plate 5461.TSE	13.99	14.09	13.81	-0.05	-0.36%	12.03	16.77	97700	74.92%	379.04M
e en-japan 4849.TSE	6.89	6.96	6.88	0.00	0.00%	6.89	16.07	135000	78.61%	260.07M
s Simplex Holdings 4373.TSE	5.51	5.79	5.51	-0.23	-4.01%	3.65	7.81	1.47M	215.40%	1.23B
a AEON Fantasy 4343.TSE	15.83	15.94	15.65	0.15	+0.96%	14.45	26.88	55100	59.98%	313.20M
m Miroku Jyoho Service 9928.TSE	10.85	11.02	10.84	-0.04	-0.37%	10.60	13.47	40600	89.40%	325.04M
r Ringer Hut 8200.TSE	13.96	14	13.83	0.17	+1.23%	13.68	16.60	81500	73.61%	361.76M
n Nissha 7915.TSE	8.09	8.17	8.03	-0.06	-0.74%	7.26	12.58	154500	77.68%	383.32M
m Mars Group Holdings 6419.TSE	17.69	17.74	17.62	0.05	+0.28%	17.64	22.61	70200	80.52%	326.52M
s Smaregi 4431.TSE	14.14	15.61	14.12	-1.53	-9.76%	12.75	24.73	318100	224.40%	272.39M
n Nippon Sheet Glass 5202.TSE	3.01	3.02	3.01	0.01	+0.33%	2.06	4.56	773200	22.65%	313.20M
m Melco Holdings 6676.TSE	15.41	15.65	15.34	-0.03	-0.19%	12.32	35.30	51900	101.05%	364.97M
b Base 4481.TSE	19.96	20.3	19.89	-0.23	-1.14%	17.21	25.59	136400	180.81%	361.97M
m Maruzen 5982.TSE	23.76	23.95	23.76	-0.10	-0.42%	19.66	27.29	2400	57.42%	377.82M
o Obara Grouporporated 6877.TSE	35.58	35.83	33.06	2.65	+8.05%	20.91	41.46	97700	175.97%	512.78M
g gremz 3150.TSE	17.67	17.74	17.27	0.04	+0.23%	13.70	18.90	45500	64.09%	408.31M
t Tomoku 3946.TSE	21.50	22.03	21.4	-0.38	-1.74%	13.80	24.13	50900	152.46%	354.62M
f Fullcast Holdings 4848.TSE	10.16	10.24	10.16	0.01	+0.10%	8.92	12.61	80900	103.58%	353.80M
f Fujio Food Group 2752.TSE	6.85	6.88	6.8	0.08	+1.18%	6.64	9.20	50500	47.00%	351.24M
t The Ehime Bank 8541.TSE	10.90	10.98	10.69	0.12	+1.11%	6.14	13.21	134700	95.83%	425.82M
k Kohsoku 7504.TSE	18.03	18.25	17.97	-0.13	-0.72%	12.71	22.12	48800	105.02%	352.61M
i Iwaki 6237.TSE	16.75	16.93	16.53	0.14	+0.84%	11.05	20.11	17600	92.94%	371.59M
k Kyokuyo 1301.TSE	28.76	29.2	28.6	-0.29	-1.00%	24.93	34.92	85200	155.06%	341.54M
a ASKA Pharmaceutical Holdings 4886.TSE	18.30	18.58	18.27	-0.43	-2.30%	11.96	18.73	118500	95.19%	519.73M
k Koatsu Gas Kogyo 4097.TSE	6.73	6.91	6.73	-0.16	-2.32%	4.93	7.70	90300	62.27%	371.61M
s Saint Marc Holdings 3395.TSE	16.73	16.81	16.48	0.24	+1.46%	14.71	20.11	78800	79.23%	358.54M
g Godo Steel 5410.TSE	19.11	22.85	18.58	-2.24	-10.49%	19.11	29.63	779300	856.09%	279.43M
r Retail Partners 8167.TSE	8.05	8.1	7.99	0.07	+0.88%	7.69	10.35	69800	75.49%	345.41M
t Tera Probe 6627.TSE	63.98	64.99	61.03	3.87	+6.44%	13.58	68.16	167700	144.58%	582.07M
u Unipres 5949.TSE	8.24	8.27	8.17	-0.02	-0.24%	5.99	9.76	137500	77.75%	367.47M
s Sagami Holdings 9900.TSE	10.77	10.87	10.75	0.03	+0.28%	10.35	13.17	62200	52.99%	326.25M
s Sintokogio 6339.TSE	6.14	6.22	6.13	-0.01	-0.16%	4.58	7.74	122700	85.65%	322.49M
n Nippon Thompson 6480.TSE	6.37	6.46	6.1	0.20	+3.24%	2.63	7.30	375400	91.68%	444.03M
k Kabuki-Za 9661.TSE	28.03	28.19	28.03	0.04	+0.14%	27.82	32.29	5100	104.65%	339.75M
w Warabeya Nichiyo Holdings 2918.TSE	17.61	18.03	17.57	-0.18	-1.01%	12.39	24.59	125000	82.04%	304.85M
a Alpha Systems 4719.TSE	20.84	21.06	20.74	0.08	+0.39%	19.48	26.90	5600	52.29%	292.51M
v Vector 6058.TSE	7.62	7.66	7.25	0.39	+5.39%	5.56	9.97	492900	140.17%	357.61M
b BRONCO BILLY 3091.TSE	25.90	26.18	25.64	0.13	+0.50%	21.89	28.90	40900	96.88%	385.51M
z Zenrin 9474.TSE	5.53	6.18	5.5	-0.51	-8.44%	5.16	8.42	1.26M	714.84%	295.29M
t Toyo Gosei 4970.TSE	89.82	90.76	84.1	4.29	+5.02%	28.18	89.82	72600	139.11%	712.86M
i Inageya 8182.TSE	7.64	7.67	7.42	0.03	+0.39%	7.60	8.65	167500	0.00%	354.27M
a A&D HOLON Holdings 7745.TSE	17.72	18.21	17.72	-0.11	-0.62%	9.36	19.06	106800	81.90%	484.29M
m Mirai Industry 7931.TSE	18.57	18.59	18.2	0.24	+1.31%	17.81	27.47	76400	159.38%	300.07M
c COLOPL 3668.TSE	2.74	2.76	2.66	0.06	+2.24%	2.59	3.73	534300	144.44%	352.01M
t Tokushu Tokai Paper 3708.TSE	9.92	9.99	9.84	0.12	+1.22%	9.19	32.02	40900	64.79%	345.64M
m Mitsui Matsushima Holdings 1518.TSE	8.49	8.52	8.34	0.09	+1.07%	3.95	10.28	247400	105.78%	325.19M
e EM Systems 4820.TSE	4.19	4.21	4.19	-0.01	-0.24%	3.35	5.52	84400	78.12%	290.20M
g Genki Sushi 9828.TSE	17.69	17.79	17.35	0.40	+2.31%	17.29	29.27	56800	89.92%	312.45M
n Nagaileben 7447.TSE	10.63	10.68	10.53	0.08	+0.76%	10.37	15.91	43500	65.68%	318.72M
c Can Do 2698.TSE	19.89	20.18	19.89	-0.05	-0.25%	19.79	27.58	12300	95.37%	318.31M
n NAFCO 2790.TSE	13.46	13.6	13.31	0.20	+1.51%	10.76	14.91	6800	91.11%	330.96M
e Euglena 2931.TSE	2.56	2.57	2.52	0.01	+0.39%	2.28	3.58	714400	58.65%	356.23M
c Comture 3844.TSE	8.42	8.56	8.42	-0.06	-0.71%	8.42	15.58	509500	184.57%	268.62M
d DaikyoNishikawa 4246.TSE	5.22	5.38	5.2	-0.16	-2.97%	3.47	6.04	377300	116.76%	343.60M
l Link and Motivation 2170.TSE	3.32	3.34	3.27	0.03	+0.91%	2.94	4.24	296200	50.82%	358.50M
m Mie Kotsu Group Holdings 3232.TSE	3.33	3.37	3.32	0.01	+0.30%	3.00	3.89	68100	41.95%	334.86M
m MARUKA FURUSATO 7128.TSE	13.63	13.67	13.55	0.11	+0.81%	13.36	16.55	39300	90.85%	327.64M
n Nittoc Construction 1929.TSE	7.36	7.42	7.31	0.00	0.00%	6.18	9.39	105700	116.89%	307.43M
a Arealink 8914.TSE	6.87	6.93	6.83	0.00	0.00%	6.46	18.05	63700	77.77%	349.21M
s SRE Holdings 2980.TSE	21.37	22.28	21.21	1.02	+5.01%	15.60	27.14	666400	196.55%	344.38M
h Hoosiers Holdings 3284.TSE	7.39	7.42	7.31	0.06	+0.82%	6.34	9.42	169900	84.79%	302.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.40	26.52	26.34	0.16	+0.61%	17.42	27.59	8100	104.38%	359.21M
m Marudai Food 2288.TSE	14.15	14.33	13.7	0.34	+2.46%	10.29	15.71	151700	147.82%	343.78M
s Softcreate Holdings 3371.TSE	11.38	11.47	11.32	-0.03	-0.26%	11.38	16.36	40900	126.85%	283.97M
a Avex 7860.TSE	7.41	7.47	7.35	0.04	+0.54%	7.36	10.16	197800	138.93%	315.01M
o Oriental Shiraishi 1786.TSE	2.34	2.35	2.31	0.02	+0.86%	2.28	2.95	422300	113.70%	301.57M
a Altech 4641.TSE	15.81	16.18	15.77	0.00	0.00%	15.37	21.29	48600	149.68%	310.10M
m Midac Holdings 6564.TSE	13.39	13.63	13.36	0.02	+0.15%	9.66	17.04	48100	105.33%	370.50M
t Torishima Pump Mfg. 6363.TSE	19.67	19.99	19.17	0.17	+0.87%	11.66	21.87	141700	39.80%	507.83M
y Yokowo 6800.TSE	27.28	29.35	27.09	-1.74	-6.00%	7.12	29.50	274300	145.51%	635.88M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.54	2.5	0.01	+0.40%	2.39	3.52	580100	60.68%	342.72M
k Kpp Group Holdings 9274.TSE	5.90	6.05	5.83	0.01	+0.17%	3.85	6.22	355900	135.72%	367.82M
f Funai Soken Holdings 9757.TSE	7.02	7.06	6.95	0.06	+0.86%	6.92	17.76	403800	111.16%	638.17M
f Fuji 7605.TSE	18.45	6285.36	6285.36	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.89	8.99	8.84	0.09	+1.02%	7.22	13.22	89900	82.05%	308.91M
s Stella Chemifa 4109.TSE	32.75	32.75	31.49	1.44	+4.60%	21.60	36.42	46700	117.41%	386.95M
g Giken 6289.TSE	11.14	11.35	11.14	-0.13	-1.15%	8.00	16.08	113900	89.93%	282.52M
t Teikoku Electric Mfg. 6333.TSE	17.82	17.85	17.49	0.37	+2.12%	16.89	23.03	35900	74.82%	273.12M
k KOA 6999.TSE	11.21	11.41	10.62	-1.38	-10.96%	5.01	12.99	2.61M	531.85%	416.42M
a AIT 9381.TSE	13.74	13.81	13.68	0.03	+0.22%	9.94	15.11	20800	94.23%	322.80M
f Fixstars 3687.TSE	8.14	8.24	7.96	0.23	+2.91%	7.49	15.51	316000	58.97%	262.52M
c CELSYS 3663.TSE	8.65	8.77	8.63	0.08	+0.93%	7.00	12.95	86100	65.49%	256.27M
s SRS Holdings 8163.TSE	7.37	7.4	7.32	0.05	+0.68%	7.17	8.88	85100	64.72%	304.87M
g Globeride 7990.TSE	12.92	12.97	12.85	-0.03	-0.23%	11.39	16.65	60300	63.82%	281.57M
m Miyaji Engineering Group 3431.TSE	10.26	10.31	10.18	0.09	+0.88%	10.17	14.54	123600	71.35%	272.02M
h Hokuetsu Industries 6364.TSE	12.45	12.5	12.31	0.00	0.00%	10.75	14.57	62100	100.06%	335.25M
i Ichikoh Industries 7244.TSE	3.14	3.19	3.14	-0.03	-0.95%	2.30	3.84	124800	103.56%	302.48M
s Sony 6758.TSE	20.04	20.13	19.89	-0.05	-0.25%	17.48	30.42	14.54M	89.59%	118.38B
t Tokyo Electron 8035.TSE	296.04	299.87	291.01	8.96	+3.12%	116.98	296.04	3.61M	122.35%	134.65B
a Advantest 6857.TSE	197.99	203.65	184.73	13.66	+7.41%	34.52	197.99	18.59M	182.34%	143.64B
k Keyence 6861.TSE	459.96	459.96	457.13	64.37	+16.27%	335.06	459.96	1.16M	172.46%	111.55B
n Nintendo 7974.TSE	49.61	50.11	49.44	-0.19	-0.38%	49.61	99.43	9.40M	100.54%	57.19B
f Fujitsu 6702.TSE	24.04	24.13	23.42	0.90	+3.89%	16.88	29.25	9.63M	111.84%	41.71B
n NEC Corp. 6701.TSE	29.07	29.59	28.77	0.81	+2.87%	18.31	106.36	13.58M	176.08%	38.62B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.90	31.51	29.98	-0.01	-0.03%	12.78	30.91	8.04M	92.47%	56.24B
k KIOXIA Holdings Corp. 285A.TSE	222.94	229.04	220.18	6.42	+2.97%	9.89	222.94	23.62M	62.29%	121.52B
d Disco 6146.TSE	477.88	479.26	457.57	28.94	+6.45%	161.82	511.28	3.13M	129.09%	51.83B
p Panasonic Holdings Corp. 6752.TSE	19.50	19.6	18.42	1.47	+8.15%	8.12	19.50	13.46M	150.44%	45.53B
c Canon 7751.TSE	25.17	25.44	25.17	-0.03	-0.12%	25.17	34.87	7.13M	171.06%	21.86B
r Renesas Electronics 6723.TSE	19.64	20.43	18.7	-0.03	-0.15%	9.46	20.67	27.51M	213.68%	35.61B
t Terumo 4543.TSE	12.73	12.86	12.58	-0.14	-1.09%	12.34	20.77	5.08M	96.24%	18.77B
n Nexon 3659.TSE	16.56	16.81	16.41	-0.06	-0.36%	12.72	27.97	1.36M	57.27%	13.10B
k Konami Group Corp. 9766.TSE	124.48	127.4	123.22	-0.12	-0.10%	87.72	173.82	418700	84.87%	16.87B
l LY Corporation 4689.TSE	2.58	2.61	2.58	-0.02	-0.77%	2.35	3.96	11.82M	71.15%	17.66B
b Bandai Namco 7832.TSE	23.14	23.4	23.05	-0.30	-1.28%	20.14	38.35	1.64M	78.88%	14.85B
l Lasertec 6920.TSE	287.68	291.95	282.84	5.54	+1.96%	72.17	287.68	4.08M	86.90%	25.79B
t Tamura 6768.TSE	5.08	5.11	4.83	0.17	+3.46%	2.70	5.08	1.40M	208.53%	404.62M
a Aiphone 6718.TSE	17.45	17.58	17.4	0.00	0.00%	15.37	19.83	23800	76.96%	285.68M
s Safie 4375.TSE	4.66	4.69	4.59	0.05	+1.08%	4.23	7.89	182400	114.07%	259.76M
n Nagano Keiki 7715.TSE	18.80	19.01	18.68	0.03	+0.16%	10.66	19.94	69700	110.56%	349.16M
k Kao 4452.TSE	36.95	37.73	36.97	-0.60	-1.60%	36.95	47.28	1.90M	116.16%	16.71B
y Ya-Man 6630.TSE	4.46	4.51	4.44	0.03	+0.68%	4.15	6.55	61000	60.19%	245.19M
i I-ne 4933.TSE	7.00	7.07	6.77	0.44	+6.71%	6.56	14.58	200300	224.61%	122.33M
b Beauty Garage 3180.TSE	9.45	9.65	9.42	-0.21	-2.17%	7.95	12.07	183500	345.92%	118.51M
k Kitanotatsujin 2930.TSE	0.84	0.85	0.82	0.02	+2.44%	0.76	1.15	319900	58.22%	116.57M
a Almado 4932.TSE	4.36	4.44	4.36	-0.04	-0.91%	4.36	8.14	49600	102.51%	40.36M
a AXXZIA 4936.TSE	2.21	2.23	2.19	0.01	+0.45%	2.03	3.79	30200	63.55%	50.60M
a Adjuvant Holdings 4929.TSE	4.69	4.7	4.67	0.01	+0.21%	4.68	6.23	7800	43.38%	37.51M
b Bushiroad 7803.TSE	1.60	1.62	1.58	0.02	+1.27%	1.12	2.65	322100	72.80%	217.54M
a Akatsuki Inc. 3932.TSE	17.31	17.89	17.2	-0.27	-1.54%	13.21	24.34	82200	127.38%	249.65M
m Marvelous 7844.TSE	2.91	3	2.87	0.05	+1.75%	2.74	4.16	369400	316.41%	176.28M
f FuRyu 6238.TSE	8.06	8.25	8.01	0.04	+0.50%	5.61	8.65	148600	79.28%	213.60M
b Bank of Innovation 4393.TSE	32.06	32.43	31.87	-0.12	-0.37%	29.80	94.02	11700	44.47%	127.40M
a Ateam Holdings Co. 3662.TSE	6.34	6.34	6.26	0.14	+2.26%	3.85	9.05	52300	62.70%	117.87M
k KLab 3656.TSE	1.57	1.63	1.51	-0.05	-3.09%	0.74	2.74	13.51M	132.65%	122.02M
f Fujishoji Co. 6257.TSE	6.11	6.16	6.1	0.00	0.00%	6.08	9.24	41300	115.64%	127.84M
u UNITED 2497.TSE	3.19	3.22	3.19	0.02	+0.63%	3.04	5.44	23100	62.94%	119.56M
g gumi 3903.TSE	2.12	2.16	2.12	0.01	+0.47%	1.92	5.69	493900	114.93%	108.35M
n Nihon Falcom 3723.TSE	14.00	14.39	14	-0.06	-0.43%	6.53	17.17	9000	71.15%	138.12M
h HEROZ 4382.TSE	5.48	5.48	5.22	0.18	+3.40%	4.88	9.11	61800	126.54%	83.35M
d Drecom 3793.TSE	2.53	2.58	2.52	-0.02	-0.78%	2.41	6.89	78800	129.98%	73.48M
a Aiming 3911.TSE	1.19	1.2	1.18	0.01	+0.85%	1.17	2.27	260200	105.97%	55.44M
c coly 4175.TSE	12.02	12.49	11.94	-0.46	-3.69%	8.30	17.04	21400	222.68%	66.16M
i Imagineer 4644.TSE	6.42	6.44	6.4	0.05	+0.78%	6.34	7.42	4700	43.15%	61.92M
k KAYAC 3904.TSE	2.65	2.65	2.61	0.05	+1.92%	2.38	3.90	11000	68.66%	40.87M
m Mobile Factory 3912.TSE	7.40	7.6	7.22	-0.12	-1.60%	5.49	8.22	46400	275.37%	48.04M
c CyberStep 3810.TSE	1.38	1.45	1.36	-0.05	-3.50%	1.08	2.79	306300	82.45%	95.00M
g geechs 7060.TSE	3.56	3.65	3.53	-0.05	-1.39%	2.28	4.85	33000	164.10%	36.21M
a Aeria 3758.TSE	1.54	1.6	1.54	-0.02	-1.28%	1.34	2.61	33500	137.94%	31.19M
g Gala 4777.TSE	1.24	1.25	1.24	-0.02	-1.59%	1.20	1.85	49500	122.88%	34.70M
e Edia 3935.TSE	4.28	4.34	4.25	0.02	+0.47%	2.42	8.59	49800	65.77%	25.36M
c CROOZ 2138.TSE	3.22	3.27	3.22	-0.07	-2.13%	3.05	4.85	34700	143.55%	30.79M
t Tose Co. 4728.TSE	4.03	4.03	4.01	0.05	+1.26%	3.84	4.73	1700	20.01%	30.54M
m Moi Corporation 5031.TSE	1.70	1.71	1.69	0.00	0.00%	1.23	2.36	19500	62.21%	23.70M
c CAVE Interactive 3760.TSE	3.78	3.85	3.78	-0.02	-0.53%	3.78	7.58	24200	142.94%	22.76M
n Nippon Ichi Software 3851.TSE	5.31	5.33	5.28	-0.01	-0.19%	4.93	6.23	2000	74.81%	26.88M
w WonderPlanet 4199.TSE	5.30	5.39	5.19	0.03	+0.57%	4.20	11.22	16500	74.77%	13.51M
t TENDA 4198.TSE	3.47	3.55	3.46	-0.01	-0.29%	3.26	7.02	4300	101.02%	23.02M
m monoAI technology 5240.TSE	1.16	1.19	1.16	-0.02	-1.69%	1.16	3.01	36800	36.49%	14.18M
y YUKE’S 4334.TSE	2.45	2.48	2.45	-0.02	-0.81%	2.20	3.32	14300	92.72%	20.64M
a Asahi Broadcasting Group 9405.TSE	5.25	5.31	5.24	-0.02	-0.38%	3.88	5.94	44700	46.00%	219.32M
m m-up holdings 3661.TSE	4.51	4.54	4.48	0.02	+0.45%	3.91	17.52	316800	54.07%	316.41M
o Oriental Land 4661.TSE	15.01	15.24	14.95	-0.02	-0.13%	15.01	25.40	7.92M	176.26%	24.60B
z ZIGExN 3679.TSE	2.55	2.58	2.54	-0.02	-0.78%	2.50	4.03	224100	69.11%	253.07M
a AlphaPolis 9467.TSE	7.06	7.15	7	0.07	+1.00%	4.40	11.06	87800	77.74%	205.13M
w Wowow Inc. 4839.TSE	7.50	7.79	7.47	-0.28	-3.60%	6.23	12.29	185400	258.35%	212.67M
p PIA 4337.TSE	22.25	22.5	22.06	0.96	+4.51%	15.43	25.28	92700	250.81%	341.23M
g giftee 4449.TSE	7.17	7.77	7.1	0.51	+7.66%	5.90	13.04	2.05M	618.42%	213.37M
f FAN Communications 2461.TSE	2.89	2.92	2.88	0.00	0.00%	2.51	3.62	46100	69.64%	190.45M
a Amuse 4301.TSE	12.36	12.45	12.31	0.08	+0.65%	8.53	14.01	24700	86.67%	200.28M
m Media Do 3678.TSE	8.03	8.19	7.97	-0.11	-1.35%	7.98	13.35	68400	83.41%	121.93M
i IG Port 3791.TSE	8.11	8.35	8.1	-0.19	-2.29%	7.26	17.96	76500	79.24%	164.08M
g GENDA 9166.TSE	3.49	3.63	3.47	-0.14	-3.86%	3.49	10.20	2.70M	159.99%	120.19M
m MarkLines 3901.TSE	9.55	9.59	9.5	0.06	+0.63%	9.44	18.13	35900	64.28%	121.78M
n Nippon BS Broadcasting Corp 9414.TSE	5.68	5.73	5.68	-0.04	-0.70%	5.54	7.51	28700	73.79%	101.33M
f Fast Retailing 9983.TSE	451.73	453.05	438.84	12.87	+2.93%	285.59	474.44	1.42M	122.56%	138.61B
b Bridgestone 5108.TSE	20.75	20.89	20.6	0.18	+0.88%	20.37	47.86	5.61M	130.12%	26.19B
a Ajinomoto 2802.TSE	30.08	30.31	29.7	0.29	+0.97%	18.08	31.81	3.15M	98.34%	28.83B
a ASICS 7936.TSE	28.15	28.37	27.77	0.51	+1.85%	17.00	30.93	1.89M	62.39%	19.95B
a Asahi Group 2502.TSE	9.63	9.78	9.63	-0.13	-1.33%	9.63	14.42	7.25M	114.57%	14.09B
t TOA 6809.TSE	10.73	10.9	10.69	0.00	0.00%	5.49	12.23	121000	98.69%	372.26M
s Sanyo Electric Railway 9052.TSE	12.38	12.45	12.38	0.00	0.00%	12.31	14.73	20200	51.00%	275.13M
k Kanagawa Chuo Kotsu 9081.TSE	21.24	21.5	21.21	-0.05	-0.23%	21.24	27.72	12900	80.96%	260.69M
l LITALICO 7366.TSE	7.73	7.76	7.6	0.16	+2.11%	5.18	10.00	102400	88.98%	268.33M
h Honeys Holdings 2792.TSE	9.08	9.13	9.05	0.06	+0.67%	9.02	11.66	124500	148.47%	253.20M
d Daikoku Denki 6430.TSE	14.67	14.8	14.49	0.22	+1.52%	14.19	22.51	57400	91.91%	213.59M
k Ku Holdings 9856.TSE	7.22	7.3	7.22	-0.03	-0.41%	6.62	8.59	63000	119.24%	226.25M
t Tsutsumi Jewelry 7937.TSE	18.33	18.49	17.98	-0.07	-0.38%	13.34	21.79	36500	215.76%	286.51M
y Yondoshi Holdings 8008.TSE	11.57	11.69	11.57	-0.04	-0.34%	11.03	12.63	79200	74.95%	248.49M
t Toyota Motor 7203.TSE	19.28	19.49	19.21	0.08	+0.42%	15.54	25.15	19.39M	100.08%	251.25B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.52	17.58	17.06	0.27	+1.57%	10.19	20.18	29.32M	78.78%	197.80B
s SoftBank Group 9984.TSE	36.73	38.47	36.46	-0.61	-1.63%	22.00	179.21	99.65M	159.52%	209.32B
h Hitachi 6501.TSE	32.74	32.78	31.9	0.15	+0.46%	18.47	37.16	10.57M	84.01%	147.32B
s Sumitomo Mitsui Financial Group 8316.TSE	33.97	34.07	33.11	0.49	+1.46%	19.68	40.58	9.42M	78.60%	129.68B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.11	12.27	12.01	-0.04	-0.33%	12.09	62.76	12.07M	91.53%	84.62B
c Chugai Pharmaceutical 4519.TSE	46.79	50.5	46.52	-8.59	-15.51%	40.52	66.94	10.09M	366.43%	77.01B
m Mitsubishi Corporation 8058.TSE	30.23	30.48	29.78	-0.76	-2.45%	15.66	36.05	10.20M	91.77%	110.88B
m Mitsui & Co. 8031.TSE	35.76	36.09	35.1	-0.46	-1.27%	16.94	41.88	4.88M	62.41%	101.36B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.95	0.95	0.00	0.00%	0.95	1.12	152.11M	79.61%	77.38B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	45.90	46.73	45.71	0.14	+0.31%	39.53	76.66	3.83M	71.71%	64.08B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	15.83	16.11	15.83	-0.23	-1.43%	15.40	34.55	8.20M	87.74%	60.25B
s SoftBank 9434.TSE	1.37	1.39	1.37	-0.01	-0.72%	1.22	1.67	56.87M	70.81%	65.45B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	43.68	44.11	42.61	1.30	+3.07%	24.33	43.68	8.37M	95.47%	81.10B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	2.19	2.23	2.13	0.07	+3.30%	1.09	13.14	27.27M	112.36%	2.79B
q Quantum Solutions 2338.TSE	0.65	0.69	0.64	-0.02	-2.99%	0.60	5.42	657000	48.88%	31.81M