All data are based on the daily closing price as of April 7, 2025

Japan

Japanese Yen
145.84 JPY=1USD
-0.38%

Stocks

All prices are in USD
Most active
m
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
10.25
-10.09%
 m
Mitsubishi Heavy Industries 7011.TSE
14.16
-12.48%
 s
Sumitomo Mitsui Financial Group 8316.TSE
19.68
-7.82%
 t
Toyota Motor 7203.TSE
15.54
-5.47%
 d
Disco 6146.TSE
161.82
-14.27%
Unusual activity
n
Nihon Falcom 3723.TSE
7.64
+1.06%
 f
Fujitsu General 6755.TSE
18.58
-1.28%
 a
Aeria 3758.TSE
1.34
-15.19%
 c
CROOZ 2138.TSE
3.05
-17.34%
 k
KAYAC 3904.TSE
2.38
-14.39%
Top gainers
f
Fuji Furukawa Engineering & Construction 1775.TSE
46.12
+2.31%
 p
Proto 4298.TSE
14.30
+1.06%
 n
Nihon Falcom 3723.TSE
7.64
+1.06%
 i
Integrated Design & Engineering Holdings 9161.TSE
44.43
+0.54%
 f
Fuji Soft 9749.TSE
67.29
+0.51%
Top losers
y
Yaskawa 6506.TSE
18.29
-19.92%
 i
Ibiden 4062.TSE
20.40
-18.30%
 m
monoAI technology 5240.TSE
1.37
-17.96%
 g
gumi 3903.TSE
2.48
-17.61%
 c
CROOZ 2138.TSE
3.05
-17.34%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
1.68%
GDP
4,204.49B usd
Population
124516650
GDP per Capital
32.12
Interest Rate
0.00%
Inflation
3.27%
Unemployment
2.60%
Gross National Income (World Bank)
4,899.34B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
n Nitori Holdings 9843.TSE 102.03 111.08 102.03 -3.91 -3.69% 95.13161.243.25M346.13%11.53B
s Sanrio 8136.TSE 36.79 39.3 36.53 -4.92 -11.80% 12.2247.418.13M125.46%8.69B
n Nexon 3659.TSE 12.99 13.41 12.52 -0.66 -4.84% 12.7222.273.82M133.04%10.62B
j Japan Exchange Group 8697.TSE 9.55 9.95 9.49 -0.73 -7.10% 9.5413.636.90M207.06%9.94B
t Toray Industries 3402.TSE 5.97 6.17 5.76 -0.49 -7.59% 4.367.239.02M148.69%9.56B
c Capcom 9697.TSE 23.34 24.12 22.57 -1.56 -6.27% 15.5727.132.88M101.05%9.76B
i IHI 7013.TSE 60.51 63.16 57.97 -6.05 -9.09% 17.5779.4214.23M127.35%9.16B
f Fujikura 5803.TSE 24.64 26.01 24.63 -4.68 -15.96% 6.7048.0023.90M91.53%6.80B
k Kawasaki Heavy Industries 7012.TSE 42.39 44.67 41 -8.16 -16.14% 19.5465.8119.75M120.49%7.10B
s Suntory 2587.TSE 32.13 32.79 31.29 -1.30 -3.89% 29.4438.55858000130.34%9.93B
m Mitsubishi HC Capital 8593.TSE 6.21 6.34 5.97 -0.36 -5.48% 5.937.2915.71M291.15%8.91B
i Isuzu Motors 7202.TSE 11.52 11.82 11.03 -0.62 -5.11% 10.7314.912.97M129.75%8.20B
o Obayashi 1802.TSE 12.38 12.73 11.95 -0.76 -5.78% 7.8414.465.15M160.29%8.85B
d Daiwa Securities Group 8601.TSE 5.57 5.65 5.3 -0.39 -6.54% 5.578.3215.61M239.71%7.85B
k Kajima 1812.TSE 18.86 19.32 18.47 -1.61 -7.87% 14.5721.573.44M192.00%8.88B
a Asahi Kasei 3407.TSE 6.20 6.31 6.03 -0.48 -7.19% 6.027.815.84M119.54%8.42B
i Idemitsu Kosan 5019.TSE 5.77 5.82 5.48 -0.39 -6.33% 4.127.848.26M182.72%7.65B
m Monotaro 3064.TSE 17.02 18.04 16.83 -1.46 -7.90% 7.8919.622.89M163.44%8.46B
w West Japan Railway 9021.TSE 19.34 19.96 19 -0.90 -4.45% 16.4521.243.99M173.42%9.10B
k Kikkoman 2801.TSE 9.28 9.64 9.02 -0.32 -3.33% 9.2813.296.06M211.85%8.74B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 11.14 11.4 10.78 -1.01 -8.31% 9.5616.8520.59M311.31%7.44B
o Osaka Gas 9532.TSE 21.80 22.48 21.31 -1.11 -4.85% 17.3724.581.60M122.69%8.67B
d Daifuku 6383.TSE 22.26 23.22 22.13 -1.66 -6.94% 13.5227.124.14M240.91%8.19B
m Makita 6586.TSE 25.75 26.73 25.19 -3.87 -13.07% 23.9236.541.47M142.44%6.93B
n Nissan Motor 7201.TSE 2.12 2.23 2.1 -0.21 -9.01% 2.124.1750.01M126.01%7.41B
a ANA Holdings 9202.TSE 17.54 17.9 17.21 -0.98 -5.29% 17.5022.394.49M236.14%8.25B
t Trend Micro 4704.TSE 62.40 64.36 61.4 -3.62 -5.48% 37.9778.08807200145.35%8.19B
z ZOZO 3092.TSE 9.40 10.06 9.4 -0.70 -6.93% 6.0412.254.73M288.85%8.37B
z Zensho Holdings 7550.TSE 49.33 51.17 49.16 -3.25 -6.18% 36.4563.75863100115.42%7.73B
a Aisin Seiki 7259.TSE 9.36 9.61 8.78 -0.59 -5.93% 9.1612.974.66M168.53%7.09B
t Toho 9602.TSE 48.98 50.08 48.13 -3.06 -5.88% 27.6852.04701600129.01%8.30B
t TOPPAN Holdings 7911.TSE 23.99 24.28 23.31 -2.08 -7.98% 21.6931.87988800103.08%7.21B
c Chubu Electric Power 9502.TSE 10.64 10.93 9.9 -0.47 -4.23% 9.8113.684.63M157.80%8.04B
o Otsuka 4768.TSE 20.49 21.3 20.47 -1.33 -6.10% 17.9224.771.19M121.08%7.77B
s SBI Holdings 8473.TSE 21.69 22.4 21.14 -2.59 -10.67% 19.8330.314.92M251.07%6.57B
j JFE Holdings 5411.TSE 10.70 10.99 10.67 -0.96 -8.23% 10.6016.5813.10M233.80%6.81B
t Taisei 1801.TSE 40.34 41.48 39.72 -2.73 -6.34% 30.4148.061.04M133.00%7.00B
j Japan Post Insurance 7181.TSE 17.44 18.25 17.16 -1.79 -9.31% 16.1221.381.78M196.56%6.67B
e Eisai 4523.TSE 25.19 25.76 25.03 -1.74 -6.46% 25.1953.002.67M194.86%7.11B
y Yamaha Motor 7272.TSE 6.76 6.95 6.6 -0.39 -5.45% 6.769.8713.16M251.09%6.61B
m M3 2413.TSE 10.40 10.6 9.88 -0.40 -3.70% 7.8317.086.52M138.16%7.06B
s SCSK 9719.TSE 22.82 23.81 22.39 -1.67 -6.82% 16.2926.331.19M127.73%7.13B
j Japan Airlines 9201.TSE 15.56 15.85 15.12 -1.15 -6.88% 14.5119.385.62M218.42%6.79B
l Lasertec 6920.TSE 72.58 76.21 70.25 -6.86 -8.64% 72.58286.268.01M132.87%6.55B
k kyowa Kirin 4151.TSE 14.21 14.53 13.97 -0.84 -5.58% 13.4222.861.79M133.07%7.44B
s Shiseido 4911.TSE 15.42 16.46 15.31 -2.39 -13.42% 15.4232.415.08M126.52%6.16B
s Shimadzu 7701.TSE 23.56 24.02 23.01 -1.24 -5.00% 23.5634.451.03M150.42%6.93B
r Rakuten Bank 5838.TSE 31.63 32.31 29.07 -3.60 -10.22% 14.3346.303.90M209.30%5.52B
c Concordia Financial Group 7186.TSE 4.96 5.18 4.8 -0.64 -11.43% 4.186.968.35M152.26%5.67B
h Hulic 3003.TSE 9.25 9.47 9.06 -0.41 -4.24% 8.3510.734.07M144.03%7.04B
n Nippon Building Fund 8951.TSE 857.10 874.93 851.62 -21.32 -2.43% 679.45950.1431127139.83%7.29B
s Sekisui Chemical 4204.TSE 15.45 15.68 14.75 -0.86 -5.27% 12.8517.782.77M156.18%6.45B
m Mitsubishi Chemical Holdings 4188.TSE 4.25 4.34 4.14 -0.37 -8.01% 4.256.617.94M133.13%6.05B
r Ryohin Keikaku 7453.TSE 27.25 27.7 26.26 -1.30 -4.55% 13.5029.154.34M139.39%7.22B
e Ebara 6361.TSE 12.33 12.84 12.14 -1.26 -9.27% 8.8018.313.00M137.08%5.70B
s Sanwa Holdings 5929.TSE 28.78 29.32 27.09 -1.45 -4.80% 13.3634.521.07M161.78%6.20B
t Tokyu 9005.TSE 11.43 11.71 11.18 -0.36 -3.05% 10.5613.582.95M193.62%6.85B
d Daito Trust Construction 1878.TSE 100.80 102.58 98.57 -1.69 -1.65% 100.41125.46371100153.09%6.65B
s Shinko Electric Industries 6967.TSE 42.59 45.6 42.1 -8.60 -16.80% 33.2261.3544540044.95%5.76B
c Chiba Bank 8331.TSE 7.06 7.25 6.86 -0.81 -10.29% 6.5810.155.45M173.22%4.99B
d Dai Nippon Printing 7912.TSE 12.59 12.89 12.5 -1.33 -9.55% 12.5718.641.96M122.15%5.80B
b BayCurrent Consulting 6532.TSE 39.50 41.37 38.3 -2.75 -6.51% 18.5846.232.06M137.79%6.01B
h Hankyu Hanshin Holdings 9042.TSE 26.56 27.18 26.03 -1.08 -3.91% 23.8632.28781500106.15%6.33B
y Yaskawa 6506.TSE 18.29 19.49 18.13 -4.55 -19.92% 18.2945.536.22M317.17%4.74B
a AGC 5201.TSE 27.01 27.74 26.54 -2.36 -8.04% 27.0136.722.03M189.73%5.73B
t TIS 3626.TSE 25.73 26.54 25.49 -1.80 -6.54% 17.6928.881.12M118.58%5.98B
s SG Holdings 9143.TSE 10.21 10.37 9.9 -0.19 -1.83% 8.3014.172.12M133.98%6.39B
m MatsukiyoCocokara 3088.TSE 16.25 16.61 15.77 -0.19 -1.16% 13.0918.432.80M177.37%6.56B
s Shimizu 1803.TSE 8.28 8.45 8 -0.46 -5.26% 5.229.732.97M115.35%5.65B
s Sumitomo Metal Mining 5713.TSE 16.62 17.2 16.54 -2.49 -13.03% 16.6234.875.12M201.67%4.57B
s SCREEN Holdings 7735.TSE 54.22 56.91 53.65 -7.10 -11.58% 48.43131.822.60M148.71%5.27B
n Niterra 5334.TSE 26.59 27.83 25.47 -1.65 -5.84% 21.2334.061.17M178.59%5.28B
s Seibu Holdings 9024.TSE 20.37 21.22 20.31 -1.28 -5.91% 9.7226.831.39M121.67%5.43B
r Ricoh 7752.TSE 9.00 9.23 8.65 -0.33 -3.54% 7.1811.724.80M213.52%5.13B
s Sumitomo Forestry 1911.TSE 26.37 27.25 25.11 -1.17 -4.25% 21.1949.823.32M244.04%5.40B
t Toyo Suisan 2875.TSE 54.91 56.14 53.13 -2.23 -3.90% 48.6174.33910400193.71%5.47B
m MinebeaMitsumi 6479.TSE 12.39 12.97 12.36 -1.32 -9.63% 12.3924.022.30M145.64%4.98B
f Fuji Electric 6504.TSE 33.21 34.15 31.68 -4.53 -12.00% 33.2167.911.61M174.88%4.74B
n Nissin Foods 2897.TSE 20.11 20.53 19.66 -0.38 -1.85% 19.3934.951.73M135.30%5.91B
m Meiji Holdings 2269.TSE 22.36 22.67 21.67 -0.71 -3.08% 19.1726.092.35M139.96%6.06B
s Shizuoka Financial Group 5831.TSE 8.77 9.07 8.58 -0.73 -7.68% 7.6111.525.28M115.40%4.75B
y Yakult Honsha 2267.TSE 19.31 19.66 18.72 -0.48 -2.43% 17.2324.601.83M121.01%5.81B
d Dentsu Group 4324.TSE 19.36 20 19 -1.71 -8.12% 19.3631.662.20M143.81%5.03B
h Hitachi Construction Machinery 6305.TSE 22.59 23.14 22.16 -1.88 -7.68% 20.0731.002.35M141.86%4.80B
s Square Enix 9684.TSE 45.11 46.25 44.02 -2.51 -5.27% 28.2449.29606400151.99%5.42B
o Omron 6645.TSE 25.69 26.39 25.27 -2.45 -8.71% 25.6948.122.46M190.53%5.06B
h Hoshizaki 6465.TSE 36.33 37.18 34.96 -0.40 -1.09% 27.7143.64932800219.06%5.20B
i Isetan Mitsukoshi Holdings 3099.TSE 11.86 12.37 10.98 -0.72 -5.72% 10.2822.588.28M228.36%4.34B
s Seiko Epson 6724.TSE 13.13 13.48 12.75 -1.40 -9.64% 13.1319.682.07M159.18%4.21B
k Kobe Bussan 3038.TSE 25.40 27.07 25.19 -0.21 -0.82% 20.3532.527.16M481.60%5.62B
n Nippon Television Holdings 9404.TSE 19.71 20.63 19.7 -1.33 -6.32% 9.3121.391.07M173.60%4.94B
f Fukuoka Financial Group 8354.TSE 20.59 21.12 20 -2.05 -9.05% 20.5929.032.19M211.37%3.89B
o Ono Pharmaceutical 4528.TSE 11.13 11.27 10.54 0.01 +0.09% 9.8718.385.09M182.50%5.23B
m McDonald””s Japan 2702.TSE 38.33 38.74 37.16 -0.81 -2.07% 36.1847.591.03M129.80%5.10B
y Yokogawa Electric 6841.TSE 17.57 17.8 16.79 -1.33 -7.04% 17.5728.041.77M125.97%4.55B
n Nomura Real Estate Holdings 3231.TSE 5.47 5.65 5.35 -0.36 -6.17% 4.055.905.39M301.05%4.70B
m Mebuki Financial Group 7167.TSE 3.61 3.74 3.55 -0.61 -14.45% 2.715.086.59M168.15%3.61B
t Tokyu Fudosan Holdings 3289.TSE 6.39 6.59 6.25 -0.41 -6.03% 5.638.123.85M145.41%4.57B
t Tokyo Century 8439.TSE 8.82 9.16 8.65 -0.63 -6.67% 8.5911.941.01M148.06%4.30B
n NS Solutions 2327.TSE 23.51 24.08 23.04 -1.76 -6.96% 14.5228.57471600148.36%4.30B
t TBS Holdings 9401.TSE 26.95 28.07 26.84 -2.07 -7.13% 16.1631.27539400189.00%4.36B
s Sojitz 2768.TSE 19.03 19.7 18.44 -1.97 -9.38% 18.9928.273.77M263.66%4.12B
b Brother Industries 6448.TSE 15.26 15.77 15 -1.47 -8.79% 15.1020.461.20M50.49%3.90B
n Nippon Express 9147.TSE 16.60 16.84 16.15 -0.86 -4.93% 14.5419.171.59M122.94%4.30B
a ABC-Mart 2670.TSE 18.01 18.83 17.77 -0.93 -4.91% 15.0121.88980700156.36%4.46B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 2.58 2.67 2.47 -0.20 -7.19% 2.507.1855.24M118.44%4.13B
m MISUMI Group 9962.TSE 13.62 14.2 13.51 -2.19 -13.85% 13.3319.331.59M115.52%3.74B
s Skylark Holdings 3197.TSE 18.47 19.14 18.41 -1.12 -5.72% 12.6820.632.27M150.27%4.20B
k Kobe Steel 5406.TSE 10.20 10.46 9.92 -0.82 -7.44% 9.3713.656.97M164.22%4.02B
k Kinden 1944.TSE 21.51 22.01 21.02 -0.75 -3.37% 14.2523.83586800146.47%4.30B
t Tosoh 4042.TSE 12.22 12.57 12.03 -0.86 -6.57% 11.2514.742.81M227.33%3.89B
u USS 4732.TSE 9.03 9.25 8.79 -0.34 -3.63% 7.479.911.88M149.60%4.34B
o Open House Group 3288.TSE 40.09 41.11 39.1 -1.40 -3.37% 26.7141.70573800145.96%4.67B
t TOTO 5332.TSE 23.35 24.05 23.25 -1.90 -7.52% 22.8937.9899390073.67%3.96B
a Asahi Intecc 7747.TSE 14.56 14.9 13.83 -0.23 -1.56% 13.3020.971.80M158.29%3.95B
t Toei Animation 4816.TSE 19.95 20.71 19.82 -1.26 -5.94% 13.8727.83757100278.79%4.08B
y Yamato Holdings 9064.TSE 12.61 12.76 12.23 -0.55 -4.18% 10.2218.502.36M136.27%4.16B
i Iida Group 3291.TSE 14.56 14.99 14.26 -0.67 -4.40% 11.9915.95567400120.31%4.02B
s SHIMAMURA 8227.TSE 61.99 64.31 61.94 -2.09 -3.26% 43.3264.08519000161.12%4.56B
s Sega Sammy Holdings 6460.TSE 17.36 17.94 16.8 -1.29 -6.92% 11.2021.72940800128.49%3.71B
k Kintetsu GHD 9041.TSE 19.59 20.12 19.38 -1.19 -5.73% 19.5932.001.49M173.95%3.73B
m Mitsui Chemicals 4183.TSE 18.83 19.17 18.13 -1.56 -7.65% 18.8330.231.67M97.26%3.53B
k Koei Tecmo 3635.TSE 13.73 14.09 13.21 -0.73 -5.05% 7.8514.46921600161.40%4.34B
a Azbil 6845.TSE 7.09 7.29 6.79 -0.46 -6.09% 5.548.452.05M132.76%3.67B
f Fuji Soft 9749.TSE 67.29 67.33 67.2 0.34 +0.51% 34.8367.2911900053.15%4.24B
o Oji Holdings 3861.TSE 3.95 4.04 3.92 -0.21 -5.05% 3.474.3710.99M266.69%3.89B
k Kyushu Electric Power Company 9508.TSE 7.88 8.07 7.59 -0.57 -6.75% 6.2412.024.06M172.58%3.72B
s SBI Sumishin Net Bank 7163.TSE 20.91 21.7 19.27 -2.66 -11.29% 10.2732.842.94M203.04%3.15B
s Sharp 6753.TSE 5.03 5.11 4.94 -0.45 -8.21% 5.037.603.33M193.55%3.26B
n Nissan Chemical 4021.TSE 26.73 27.3 26.54 -1.95 -6.80% 26.7341.411.25M195.25%3.65B
g GMO Payment Gateway 3769.TSE 51.43 53.49 50.86 -3.30 -6.03% 40.9370.81515100175.98%3.90B
a Acom 8572.TSE 2.26 2.34 2.22 -0.19 -7.76% 2.162.842.91M190.58%3.54B
c COSMOS Pharmaceutical 3349.TSE 52.14 53.48 51.91 -1.26 -2.36% 36.6357.76576700169.40%4.13B
s Sapporo 2501.TSE 49.65 51.04 48.66 -1.16 -2.28% 32.6160.44439100167.74%3.87B
m Mazda 7261.TSE 5.25 5.35 4.96 -0.36 -6.42% 5.2512.5718.66M214.23%3.31B
k Kuraray 3405.TSE 10.33 10.48 10.05 -0.95 -8.42% 9.3515.351.90M132.77%3.35B
h Hirose Electric 6806.TSE 101.76 104.91 100.11 -6.74 -6.21% 97.47134.50165700156.23%3.44B
s Sumitomo Chemical 4005.TSE 1.99 2.04 1.94 -0.21 -9.55% 1.942.9619.62M187.82%3.25B
k Kyushu Railway Company 9142.TSE 23.98 24.73 23.78 -1.36 -5.37% 19.1929.231.23M164.74%3.74B
c CyberAgent 4751.TSE 7.06 7.31 6.86 -0.52 -6.86% 5.208.619.21M181.88%3.58B
y Yamazaki Baking 2212.TSE 19.04 19.64 18.67 -0.73 -3.69% 16.7826.84923800152.13%3.76B
y Yamaha 7951.TSE 6.58 6.86 6.4 -0.53 -7.45% 5.749.103.17M157.06%3.23B
i Ibiden 4062.TSE 20.40 21.54 20.27 -4.57 -18.30% 20.4056.923.73M174.99%2.85B
k Kokusai Electric 6525.TSE 12.27 12.71 11.9 -2.11 -14.67% 12.2736.775.44M134.64%2.85B
k Koito Manufacturing 7276.TSE 10.68 11.07 10.45 -0.73 -6.40% 10.6816.521.68M143.56%3.13B
c Canon Marketing Japan 8060.TSE 31.26 31.87 30.76 -1.79 -5.42% 23.1534.86217000152.23%3.40B
n NGK Insulators 5333.TSE 10.72 10.98 10.56 -0.86 -7.43% 10.7213.881.43M153.09%3.15B
c Credit Saison 8253.TSE 19.57 20.19 19.07 -1.80 -8.42% 14.6126.011.21M154.61%3.07B
r Rohm 6963.TSE 7.54 7.75 7.48 -0.82 -9.81% 7.5419.886.30M187.50%2.91B
p Persol Holdings 2181.TSE 1.54 1.59 1.53 -0.10 -6.10% 1.291.9712.07M159.61%3.42B
k Kandenko 1942.TSE 16.99 17.39 16.4 -0.75 -4.23% 8.5718.56829800125.80%3.47B
t The Yokohama Rubber 5101.TSE 17.80 18.23 17.07 -1.69 -8.67% 17.8026.811.48M181.66%2.82B
m Mitsubishi Motors 7211.TSE 2.38 2.41 2.25 -0.15 -5.93% 2.383.5617.35M141.16%3.19B
o OBIC Business Consultants 4733.TSE 47.65 49.29 47.22 -1.81 -3.66% 36.9252.98307300171.80%3.58B
s Sohgo Security Services 2331.TSE 7.31 7.44 7.12 -0.27 -3.56% 5.057.891.41M132.76%3.55B
c Cosmo Energy Holdings 5021.TSE 35.62 36.41 34.41 -3.63 -9.25% 32.6857.34579300155.14%2.95B
h HASEKO 1808.TSE 12.50 12.81 12.26 -0.64 -4.87% 10.6213.621.74M167.63%3.41B
r Resonac Holdings 4004.TSE 15.43 16.51 15.33 -2.38 -13.36% 14.7527.563.54M245.83%2.79B
k Kurita Water Industries 6370.TSE 26.16 26.95 25.38 -2.95 -10.13% 26.1644.97754000152.04%2.94B
f Fuji Media Holdings 4676.TSE 19.06 20.64 18.44 -0.39 -2.01% 9.5520.4610.67M192.31%3.99B
a AEON Mall 8905.TSE 15.54 15.88 15.47 -0.43 -2.69% 10.8816.281.07M80.77%3.54B
t Tokyo Tatemono 8804.TSE 15.54 16.14 15.34 -1.27 -7.56% 12.6717.772.01M188.28%3.24B
i Iyogin Holdings 5830.TSE 8.99 9.23 8.59 -0.93 -9.38% 6.0312.252.82M249.00%2.69B
t Tobu Railway 9001.TSE 16.43 16.86 16.12 -0.77 -4.48% 15.5527.701.07M164.06%3.28B
o Odakyu Electric Railway 9007.TSE 10.05 10.41 9.96 -0.54 -5.10% 8.8615.862.84M212.53%3.54B
t Tohoku Electric Power 9506.TSE 6.22 6.41 6.04 -0.47 -7.03% 5.9210.375.25M234.25%3.11B
y Yamato Kogyo 5444.TSE 47.31 48.89 46.43 -4.08 -7.94% 42.3556.61348000154.52%3.01B
r Rohto Pharmaceutical 4527.TSE 13.85 14.26 13.8 -1.04 -6.98% 13.8525.801.31M89.29%3.13B
s Sugi Holdings 7649.TSE 19.01 19.47 18.49 -0.43 -2.21% 13.1719.44785600132.74%3.44B
n Nikon 7731.TSE 8.70 8.96 8.49 -0.83 -8.71% 8.7013.051.97M110.38%2.88B
s Sumitomo Rubber Industries 5110.TSE 9.39 9.54 8.81 -0.70 -6.94% 8.7413.233.75M183.31%2.47B
f Food & Life Companies 3563.TSE 29.10 29.91 28.07 -1.78 -5.76% 13.8930.912.09M174.59%3.29B
t The Hachijuni Bank 8359.TSE 5.63 5.77 5.37 -0.52 -8.46% 4.947.402.71M140.82%2.68B
n Nisshin Seifun Group 2002.TSE 11.55 11.73 11.26 -0.25 -2.12% 10.8514.751.56M149.33%3.35B
l LIXIL 5938.TSE 10.69 10.89 10.51 -0.55 -4.89% 10.0812.852.29M169.75%3.07B
n NH Foods 2282.TSE 33.31 34.21 32.78 -1.55 -4.45% 27.7539.06790100163.40%3.30B
m Marui Group 8252.TSE 17.51 18.47 17.49 -0.80 -4.37% 13.7318.331.83M211.77%3.19B
m MediPal Holdings 7459.TSE 15.05 15.48 14.87 -0.74 -4.69% 13.9818.55570700137.41%3.13B
s Santen Pharmaceutical 4536.TSE 9.71 10.03 9.67 -0.06 -0.61% 8.5012.723.27M254.02%3.31B
s Sundrug 9989.TSE 28.22 28.82 27.6 -1.14 -3.88% 22.1632.22645600160.68%3.30B
r Rinnai 5947.TSE 21.08 21.52 20.52 -1.39 -6.19% 18.2425.27503000117.01%2.96B
l Lion 4912.TSE 11.41 11.73 11.38 -0.55 -4.60% 7.7312.521.90M140.13%3.15B
k Keio 9008.TSE 24.62 25.23 24.35 -1.38 -5.31% 21.7031.54751900160.47%3.01B
n NEC Networks & System Integration 1973.TSE 21.95 6856.83 6856.83 0.01 +0.05% 12.6322.661.15M0.00%995.66B
s Sankyo 6417.TSE 13.13 13.53 12.62 -0.77 -5.54% 7.5115.541.38M153.18%2.88B
k Kadokawa 9468.TSE 23.90 24.57 23.05 -1.52 -5.98% 15.7429.911.19M149.71%3.21B
n NOF 4403.TSE 12.10 12.41 11.92 -0.92 -7.07% 12.1018.0273790097.21%2.88B
a Amada 6113.TSE 8.22 8.54 8.2 -0.84 -9.27% 8.2211.863.29M197.27%2.69B
i Internet Initiative Japan 3774.TSE 17.57 18.1 17.54 -1.14 -6.09% 13.4821.63963400170.06%3.11B
j J. Front Retailing 3086.TSE 11.19 11.5 10.65 -0.35 -3.03% 8.6014.146.16M298.03%2.87B
t The Gunma Bank 8334.TSE 6.70 6.98 6.56 -0.78 -10.43% 4.238.823.08M161.79%2.56B
e Electric Power Development 9513.TSE 16.14 16.59 15.6 -1.26 -7.24% 13.9318.061.46M196.67%2.95B
f Fujitec 6406.TSE 36.07 37.35 35.73 -2.39 -6.21% 21.3042.75324500124.69%2.81B
t Tsuruha Holdings 3391.TSE 62.88 64.44 61.66 -0.93 -1.46% 50.8689.27510700222.68%3.06B
m Mitsubishi Gas Chemical Company 4182.TSE 13.59 13.82 13.15 -1.17 -7.93% 12.6920.01960200114.16%2.65B
b BIPROGY 8056.TSE 28.53 29.48 27.97 -1.99 -6.52% 24.1034.41409700145.65%2.80B
w Welcia Holdings 3141.TSE 14.17 14.37 14.01 -0.51 -3.47% 11.2919.63804800111.32%2.94B
h Hamamatsu 6965.TSE 7.95 8.5 7.88 -1.32 -14.24% 7.9520.744.86M235.35%2.38B
t Taiheiyo Cement 5233.TSE 23.70 24.32 22.8 -1.85 -7.24% 16.7127.651.23M228.17%2.72B
n Nichirei 2871.TSE 12.11 12.4 11.89 -0.40 -3.20% 10.1615.262.03M263.02%3.03B
t THK 6481.TSE 20.44 21.3 20.4 -2.16 -9.56% 14.9426.212.14M228.28%2.51B
s Stanley Electric 6923.TSE 16.90 17.43 16.65 -0.85 -4.79% 16.0919.851.05M113.30%2.66B
a Air Water 4088.TSE 11.52 11.8 11.32 -0.84 -6.80% 11.5215.581.12M166.14%2.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 15.39 15.79 15.13 -0.76 -4.71% 11.1416.62992600172.17%2.68B
k Kakaku.com 2371.TSE 14.14 14.71 14.08 -1.13 -7.40% 9.5318.271.59M141.34%2.80B
k KOBAYASHI Pharmaceutical 4967.TSE 34.65 36.2 34.63 -2.31 -6.25% 31.6747.37746400276.84%2.58B
t Toyo Tire 5105.TSE 15.12 15.44 14.2 -0.70 -4.42% 12.7618.642.22M176.74%2.33B
t Toho Gas 9533.TSE 26.48 27.17 25.91 -0.99 -3.60% 17.0930.69355500112.89%2.69B
h HORIBA 6856.TSE 54.67 56.36 53.88 -5.81 -9.61% 49.65105.46376700157.27%2.29B
k Keikyu 9006.TSE 9.83 10.11 9.81 -0.44 -4.28% 7.1210.721.43M136.66%2.70B
d DMG Mori 6141.TSE 14.31 15.15 13.97 -2.77 -16.22% 14.3129.882.78M100.04%2.02B
t Toyo Seikan Group Holdings 5901.TSE 15.56 15.83 14.69 -0.53 -3.29% 13.8017.06954000176.64%2.60B
k Kewpie 2809.TSE 19.85 20.27 19.49 -0.83 -4.01% 16.2325.881.06M193.21%2.76B
t The Japan Steel Works 5631.TSE 26.51 28 26.51 -4.68 -15.00% 15.4245.711.75M127.99%1.95B
h Hakuhodo DY Holdings 2433.TSE 6.84 7.1 6.83 -0.42 -5.79% 6.709.521.11M146.49%2.51B
i Information Services International-Dentsu 4812.TSE 39.36 40.04 37.51 -2.44 -5.84% 28.4643.92295400180.56%2.56B
a Alfresa Holdings 2784.TSE 13.25 13.59 13.1 -0.82 -5.83% 13.0117.00709800130.70%2.48B
d DeNA 2432.TSE 20.20 21.61 19.72 -2.31 -10.26% 8.0426.7625.75M143.99%2.25B
j JTEKT 6473.TSE 6.15 6.37 6.07 -0.55 -8.21% 5.779.533.06M222.46%2.11B
j Japan Airport Terminal 9706.TSE 24.85 26.07 24.77 -2.45 -8.97% 24.8546.10684700170.26%2.31B
m Mercari 4385.TSE 13.38 13.87 13.2 -1.37 -9.29% 10.5622.215.32M107.01%2.19B
s Seino Holdings 9076.TSE 15.26 15.59 15.05 -0.18 -1.17% 12.5617.00770500170.69%2.57B
y Yamaguchi Financial Group 8418.TSE 9.09 9.46 8.92 -0.86 -8.64% 8.0912.391.06M157.57%1.95B
k Kansai Paint 4613.TSE 13.73 14.07 13.62 -0.82 -5.64% 12.9018.851.82M224.79%2.42B
s Suzuken 9987.TSE 30.86 31.34 30.21 -2.23 -6.74% 27.9236.69397400156.52%2.40B
t Takashimaya 8233.TSE 7.02 7.25 6.85 -0.42 -5.65% 6.439.566.00M298.31%2.21B
c COMSYS Holdings 1721.TSE 20.13 20.49 19.54 -1.05 -4.96% 18.1323.85720400152.87%2.37B
k Kotobuki Spirits 2222.TSE 14.35 14.72 13.99 -0.98 -6.39% 9.9617.01841500149.64%2.23B
y Yaoko 8279.TSE 60.63 61.6 58.61 -1.70 -2.73% 49.7771.4874600140.23%2.48B
g Goldwin 8111.TSE 51.91 52.78 48.93 -1.74 -3.24% 47.3677.96256300134.44%2.34B
k Kamigumi 9364.TSE 22.48 22.93 22 -1.17 -4.95% 19.3624.13361500135.16%2.39B
m Maruwa 5344.TSE 150.51 155.48 144.64 -27.73 -15.56% 150.51322.57689900442.03%1.86B
t Takasago Thermal Engineering 1969.TSE 34.57 35.94 33.7 -2.02 -5.52% 18.6841.1544650084.33%2.29B
t Tokyo Ohka Kogyo 4186.TSE 17.66 18.16 17.28 -1.70 -8.78% 17.6630.91914100135.33%2.11B
n NOK 7240.TSE 12.54 12.92 12.32 -0.78 -5.86% 11.3716.65519300141.42%2.06B
h Hirogin Holdings 7337.TSE 6.32 6.53 6.14 -0.63 -9.06% 5.838.662.08M206.87%1.91B
s Sumitomo Heavy Industries 6302.TSE 18.30 18.67 17.65 -1.15 -5.91% 18.3030.711.10M217.67%2.20B
f Furukawa Electric 5801.TSE 25.75 26.91 25.01 -3.94 -13.27% 14.8251.623.91M110.26%1.81B
r Rakus 3923.TSE 11.98 12.51 11.94 -0.86 -6.70% 9.8918.581.18M147.82%2.17B
m Mitsubishi Logistics 9301.TSE 5.88 6.02 5.73 -0.61 -9.40% 5.487.833.76M74.74%2.17B
n Net One Systems 7518.TSE 30.10 6856.83 6856.83 0.02 +0.07% 13.1330.431.32M0.00%533.24B
t Toyota Boshoku 3116.TSE 11.78 12.07 11.31 -0.59 -4.77% 11.2017.83862800193.62%2.10B
k Kose 4922.TSE 37.03 39.65 36.92 -4.12 -10.01% 37.0373.83645100212.42%2.11B
e EXEO Group 1951.TSE 10.56 10.77 10.3 -0.49 -4.43% 9.3911.90894600154.40%2.19B
d Daicel 4202.TSE 7.40 7.62 7.25 -0.63 -7.85% 7.3810.241.25M171.09%1.96B
s Sumco 3436.TSE 5.13 5.34 5.11 -0.93 -15.35% 5.1317.0410.90M167.84%1.79B
t The 77 Bank 8341.TSE 23.74 24.65 22.92 -2.85 -10.72% 20.3432.58468400207.88%1.76B
p PARK24 4666.TSE 12.41 12.88 12.36 -0.85 -6.41% 9.1614.381.05M135.56%2.12B
n NHK Spring 5991.TSE 9.27 9.49 8.9 -0.65 -6.55% 7.1213.151.54M143.56%1.99B
m Miura 6005.TSE 17.52 17.84 16.81 -1.48 -7.79% 15.4126.20593200120.40%2.03B
k Keihan Holdings 9045.TSE 21.04 21.52 20.54 -1.02 -4.62% 17.4426.31392600132.38%2.26B
c Calbee 2229.TSE 18.36 18.79 18.18 -0.61 -3.22% 17.1424.65525000151.87%2.29B
k Kusuri No Aoki Holdings 3549.TSE 20.77 21.42 20.63 -1.04 -4.77% 17.4724.82911200296.70%2.13B
t TORIDOLL Holdings 3397.TSE 25.45 26.12 25.06 -0.96 -3.63% 22.2132.43618200133.10%2.22B
t Toyoda Gosei 7282.TSE 15.87 15.99 15.09 -0.63 -3.82% 14.4321.65820900157.28%2.02B
m Meitetsu 9048.TSE 11.46 11.74 11.22 -0.38 -3.21% 10.5616.2198160098.97%2.25B
i Iwatani 8088.TSE 8.07 8.42 8 -1.03 -11.32% 8.0716.432.17M191.29%1.86B
m Macnica Holdings 3132.TSE 10.99 11.33 10.7 -1.03 -8.57% 10.1018.211.05M154.50%1.98B
t TechnoPro Holdings 6028.TSE 19.56 20.12 19.43 -1.44 -6.86% 15.8325.82692000163.89%2.04B
n Nifco 7988.TSE 21.70 22.44 21.04 -1.69 -7.23% 20.3026.84336100130.90%2.07B
k Kyudenko 1959.TSE 29.21 30.4 28.86 -2.50 -7.88% 28.3348.24338700145.51%2.07B
t Tokyo Seimitsu 7729.TSE 43.69 44.46 42.16 -5.34 -10.89% 43.6983.75525800144.03%1.77B
n NIKKON Holdings 9072.TSE 18.24 18.7 17.63 -0.20 -1.08% 8.9318.65912100158.47%2.27B
m Mitsui Fudosan Logistics Park 3471.TSE 678.83 697.34 665.8 -15.84 -2.28% 614.94757.7014545170.23%2.19B
n Nihon Kohden 6849.TSE 11.68 12.04 11.52 -1.14 -8.89% 10.9915.971.04M170.97%1.91B
k Kyushu Financial Group 7180.TSE 3.70 3.91 3.57 -0.45 -10.84% 3.707.893.21M205.14%1.60B
t Tsumura & 4540.TSE 27.17 28.01 27 -1.53 -5.33% 17.3533.8047600095.49%2.06B
m Mitsubishi Materials 5711.TSE 13.76 13.89 13.23 -1.25 -8.33% 13.7620.582.17M192.71%1.80B
w Workman 7564.TSE 29.28 30.07 28.7 -1.29 -4.22% 21.8933.62370000225.17%2.39B
s Sankyu 9065.TSE 38.71 39.73 37.12 -1.39 -3.47% 27.3842.50288600153.68%2.08B
d Dexerials 4980.TSE 9.63 10.01 9.48 -1.25 -11.49% 7.2916.831.71M166.75%1.65B
s SKY Perfect JSAT Holdings 9412.TSE 6.98 7.25 6.83 -0.79 -10.17% 4.358.062.63M238.58%1.98B
s Seven Bank 8410.TSE 1.62 1.67 1.6 -0.14 -7.95% 1.612.2311.17M192.23%1.89B
t Topcon 7732.TSE 21.60 21.99 21.56 -0.39 -1.77% 8.5322.112.94M398.05%2.28B
h Harmonic Drive Systems 6324.TSE 17.61 18.4 16.87 -2.37 -11.86% 12.1634.784.09M233.87%1.67B
k Kokuyo 7984.TSE 16.81 17.54 16.79 -1.51 -8.24% 14.3819.71524500205.19%1.90B
t Toei 9605.TSE 32.02 33.08 31.27 -1.89 -5.57% 21.5442.47215100211.33%1.98B
g GMO internet group 9449.TSE 18.81 19.52 18.58 -1.50 -7.39% 13.0522.16732100206.23%1.97B
s Socionext 6526.TSE 9.02 9.5 8.46 -1.61 -15.15% 9.0233.426.37M97.11%1.62B
a Alps Alpine 6770.TSE 8.39 8.63 8.19 -0.56 -6.26% 6.5511.252.29M235.32%1.73B
s Sumitomo Bakelite 4203.TSE 19.55 20.03 18.86 -1.43 -6.82% 19.5530.25432900181.02%1.82B
h Hokuhoku Financial Group 8377.TSE 12.76 13.38 12.55 -1.95 -13.26% 10.0217.491.01M185.29%1.57B
n NSK 6471.TSE 3.79 3.88 3.69 -0.26 -6.42% 3.795.776.00M211.38%1.85B
t TOMY Company 7867.TSE 19.19 19.69 18.26 -2.01 -9.48% 13.2933.291.57M123.05%1.72B
t The Chugoku Electric Power 9504.TSE 5.32 5.46 5.13 -0.32 -5.67% 5.298.113.69M171.80%1.91B
d Descente 8114.TSE 27.71 6856.83 6856.83 -0.18 -0.65% 19.6330.863391000.00%482.98B
t Taiyo Yuden 6976.TSE 12.30 12.86 12.22 -2.02 -14.11% 12.3032.284.90M192.19%1.53B
o Organo 6368.TSE 34.56 35.93 32.71 -4.44 -11.38% 32.5860.96429000151.01%1.59B
s SHIFT 3697.TSE 6.74 6.96 6.66 -0.74 -9.89% 4.0616.957.00M165.97%1.80B
r Resorttrust 4681.TSE 9.22 9.5 8.97 -0.40 -4.16% 9.2221.411.41M201.13%1.95B
n Nichias 5393.TSE 28.59 29.09 28 -1.37 -4.57% 19.4940.58385100135.69%1.88B
n Nishi-Nippon Financial Holdings 7189.TSE 10.94 11.31 10.68 -0.95 -7.99% 10.1114.69867500161.97%1.53B
v Visional 4194.TSE 47.14 50.14 47.14 -4.83 -9.29% 43.2966.51501500141.52%1.87B
c Chugin Financial Group 5832.TSE 8.70 9.05 8.43 -0.86 -9.00% 6.5211.80751600179.90%1.56B
i INFRONEER Holdings 5076.TSE 7.57 7.71 7.47 -0.33 -4.18% 7.3010.491.49M156.73%1.87B
y Yamada Holdings 9831.TSE 2.74 2.79 2.68 -0.10 -3.52% 2.663.2310.21M186.65%1.89B
j Japan Petroleum Exploration 1662.TSE 6.49 6.62 6.12 -0.61 -8.59% 4.848.422.63M299.55%1.66B
h Hisamitsu Pharmaceutical 4530.TSE 26.54 27.52 26.49 -0.95 -3.46% 22.7432.12269600169.35%1.95B
m Mabuchi Motor 6592.TSE 13.72 14.33 13.72 -1.02 -6.92% 13.1718.25613000163.37%1.72B
z Zeon 4205.TSE 8.83 8.95 8.57 -0.53 -5.66% 7.3610.65980500139.50%1.74B
e Ezaki Glico 2206.TSE 30.33 31 29.81 -0.76 -2.44% 24.4932.55268700162.77%1.93B
m Mizuho Leasing Company 8425.TSE 6.32 6.51 6.08 -0.42 -6.23% 5.987.531.06M226.41%1.77B
n Nagase & 8012.TSE 15.68 16.12 15.28 -1.37 -8.04% 14.4123.33295500119.57%1.73B
j JGC Holdings 1963.TSE 6.66 6.82 6.45 -0.59 -8.14% 6.6612.132.70M170.47%1.61B
t Toho Holdings 8129.TSE 28.72 29.57 28.44 -1.52 -5.03% 20.9734.96357500197.67%1.88B
n Nippon Electric Glass 5214.TSE 20.79 21.4 20.58 -1.31 -5.93% 18.5324.65869600173.34%1.74B
f Fujitsu General 6755.TSE 18.58 18.79 18.58 -0.24 -1.28% 10.5718.843.06M661.76%1.95B
s Sumitomo Pharma Co. 4506.TSE 3.68 3.87 3.65 -0.56 -13.21% 1.815.323.57M168.35%1.46B
d DIC 4631.TSE 16.84 17.4 16.82 -1.86 -9.95% 14.8323.13503300143.50%1.59B
n Nankai Electric Railway 9044.TSE 15.57 15.99 15.35 -0.92 -5.58% 14.3621.1541160099.25%1.76B
a Aozora Bank 8304.TSE 11.64 12.07 11.57 -0.95 -7.55% 11.6421.892.82M215.80%1.61B
a AEON Financial Service 8570.TSE 7.57 7.73 7.34 -0.55 -6.77% 7.579.401.67M129.83%1.63B
d Dowa Holdings 5714.TSE 27.17 28.02 27.02 -2.46 -8.30% 27.1739.27509400221.35%1.62B
n Nissui 1332.TSE 5.45 5.67 5.45 -0.44 -7.47% 4.426.593.00M209.76%1.70B
p PeptiDream 4587.TSE 11.53 12.26 11.49 -1.72 -12.98% 7.4619.951.07M139.73%1.49B
p Pola Orbis Holdings 4927.TSE 8.23 8.5 8.21 -0.47 -5.40% 7.8410.831.74M245.72%1.82B
m MODEC 6269.TSE 21.63 22.76 21.5 -3.95 -15.44% 10.4629.85915100189.18%1.48B
a Amano 6436.TSE 24.40 24.95 23.44 -1.11 -4.35% 19.9130.80203100102.89%1.74B
d Daiei Kankyo 9336.TSE 18.21 18.67 17.67 -0.71 -3.75% 13.0222.26150600114.35%1.79B
h H2O Retailing 8242.TSE 12.27 12.48 12.01 -1.07 -8.02% 10.3317.41860700201.71%1.50B
a Adeka 4401.TSE 14.91 15.26 14.57 -1.55 -9.42% 14.9121.67485100186.48%1.52B
i Ito En 2593.TSE 21.05 21.57 20.59 -1.01 -4.58% 19.9132.74583300109.75%1.84B
d Daishi Hokuetsu Financial Group 7327.TSE 16.59 17.13 15.79 -1.78 -9.69% 11.9022.67418800146.78%1.45B
c CASIO 6952.TSE 7.18 7.34 7.11 -0.37 -4.90% 6.898.811.64M202.51%1.64B
r Relo Group 8876.TSE 11.47 11.85 11.31 -0.62 -5.13% 7.5413.73701300172.55%1.72B
n Nabtesco 6268.TSE 13.29 13.81 13.14 -1.15 -7.96% 13.2919.941.35M248.59%1.60B
w Wacoal Holdings 3591.TSE 32.73 33.8 31.81 -1.03 -3.05% 20.8136.02205700158.01%1.77B
c create restaurants holdings 3387.TSE 8.26 8.42 7.97 -0.32 -3.73% 6.589.07691400103.73%1.74B
k Kagome 2811.TSE 18.65 19.05 18.3 -1.13 -5.71% 18.0125.77768800218.40%1.73B
n Nippon Shokubai 4114.TSE 10.70 10.94 10.49 -0.54 -4.80% 8.3912.511.63M185.64%1.62B
t TODA corp 1860.TSE 5.34 5.52 5.2 -0.39 -6.81% 5.347.16719900111.43%1.60B
m Makino Milling Machine 6135.TSE 75.36 77 74.88 -2.51 -3.22% 32.9181.84588700314.03%1.76B
b Bic Camera 3048.TSE 9.59 9.8 9.29 -0.47 -4.67% 7.4612.14904800116.28%1.64B
t TRIAL Holdings 141A.TSE 13.61 14.54 13.54 -1.42 -9.45% 12.0324.772.92M66.24%1.67B
t Taiyo Holdings 4626.TSE 30.34 31.27 29.69 -2.24 -6.88% 16.3233.46278000135.78%1.70B
r Round One 4680.TSE 5.21 5.45 5.11 -0.63 -10.79% 3.499.184.61M196.58%1.41B
m Maruichi Steel Tube 5463.TSE 21.22 21.8 20.91 -1.43 -6.31% 20.6927.13359600186.31%1.69B
p PAL GROUP Holdings 2726.TSE 22.39 22.97 21.63 -0.87 -3.74% 9.9623.26581200176.22%1.94B
f Fuji Oil Holdings 2607.TSE 19.44 20.11 19.14 -1.48 -7.07% 14.4223.95748900147.43%1.67B
d Daido Steel 5471.TSE 6.34 6.63 6.33 -0.79 -11.08% 6.3412.401.29M223.07%1.35B
n Nippon Shinyaku 4516.TSE 22.57 23.16 22.41 -1.36 -5.68% 17.4138.54268700114.57%1.52B
t TV Asahi Holdings 9409.TSE 15.35 15.94 15.07 -1.06 -6.46% 10.2117.63449700208.85%1.56B
h House Foods Group 2810.TSE 18.33 18.59 17.84 -0.34 -1.82% 17.2822.57304600178.66%1.73B
a AEON REIT Investment 3292.TSE 831.73 848.88 828.99 -18.68 -2.20% 779.30979.717602163.57%1.75B
m Morinaga Milk Industry 2264.TSE 19.96 20.51 19.69 -1.17 -5.54% 17.2824.73508700133.39%1.67B
m Mitsui Mining & Smelting 5706.TSE 22.70 23.25 22.32 -3.26 -12.56% 22.7036.26753200149.47%1.30B
a Aeon Delight 9787.TSE 36.96 37.03 36.96 0.14 +0.38% 21.3936.96230800118.32%1.77B
n NSD 9759.TSE 20.72 21.17 20.44 -1.33 -6.03% 16.6723.46312700201.27%1.59B
s Suruga Bank 8358.TSE 7.44 7.82 7.19 -0.88 -10.58% 4.219.411.87M219.63%1.38B
t Teijin 3401.TSE 7.73 7.89 7.54 -0.64 -7.65% 7.7310.241.50M220.86%1.49B
u ULVAC 6728.TSE 27.37 28.33 26.84 -3.11 -10.20% 27.3771.13942800264.08%1.35B
t The Shiga Bank 8366.TSE 29.28 29.79 28.42 -2.72 -8.50% 21.1736.49514100267.99%1.37B
k Konica Minolta 4902.TSE 2.56 2.65 2.55 -0.34 -11.72% 2.374.627.48M245.51%1.27B
p Paltac 8283.TSE 24.75 25.05 23.65 -1.10 -4.26% 24.7532.98139700126.31%1.55B
r Rorze 6323.TSE 7.07 7.39 6.63 -1.15 -13.99% 6.8421.724.05M211.12%1.25B
s SHO-BOND Holdings 1414.TSE 31.51 32.08 30.44 -0.78 -2.42% 31.1646.03258300168.19%1.61B
j Japan Elevator Service Holdings 6544.TSE 19.28 19.82 19.21 -1.16 -5.68% 13.0422.10712700182.16%1.72B
n Nippon Gas 8174.TSE 15.98 16.24 15.46 -0.16 -0.99% 13.3017.271.17M310.36%1.74B
k Kyoritsu Maintenance 9616.TSE 18.78 19.61 18.58 -1.40 -6.94% 14.8723.421.57M225.74%1.47B
n Nojima 7419.TSE 15.95 16.27 15.6 -0.50 -3.04% 8.9317.20235200111.80%1.52B
s Sansan 4443.TSE 11.32 11.64 11.18 -1.14 -9.15% 7.9716.98814500123.06%1.43B
h Hino Motors 7205.TSE 2.40 2.46 2.35 -0.28 -10.45% 2.383.936.17M209.26%1.38B
k Kaneka 4118.TSE 22.04 22.36 21.57 -1.85 -7.74% 21.8228.08315400170.74%1.39B
g GS Yuasa 6674.TSE 13.75 13.96 13.33 -1.15 -7.72% 13.2221.27724900148.10%1.38B
j JEOL 6951.TSE 27.41 27.61 26.12 -1.99 -6.77% 27.4148.82477800175.89%1.40B
s Shikoku Electric Power Company 9507.TSE 6.98 7.2 6.66 -0.44 -5.93% 6.539.531.02M147.97%1.43B
i Itoham Yonekyu Holdings 2296.TSE 26.81 27.29 26.06 -0.75 -2.72% 23.9429.11265300196.32%1.52B
h Heiwa 6412.TSE 14.40 14.86 14.09 -0.78 -5.14% 12.0816.58411400167.19%1.42B
t Takeuchi Mfg. 6432.TSE 27.74 28.46 26.84 -2.72 -8.93% 24.9342.89716800147.20%1.28B
m Mixi 2121.TSE 20.21 20.71 19.54 -0.93 -4.40% 14.4724.84470000165.85%1.39B
f FP 7947.TSE 19.22 19.77 18.94 -0.49 -2.49% 14.3820.86484600299.47%1.55B
s Sawai Group Holdings 4887.TSE 12.40 12.77 12.3 -0.83 -6.27% 9.9014.62831500134.29%1.43B
d Daiwabo Holdings 3107.TSE 14.63 15.11 14.29 -1.05 -6.70% 14.6321.91397800116.82%1.32B
m Mitsubishi Logisnext 7105.TSE 11.73 12.36 11.67 -1.38 -10.53% 7.0014.78614900195.30%1.25B
i Izumi 8273.TSE 20.61 20.98 20.12 -0.70 -3.28% 18.8925.7117070079.41%1.47B
n Nippon Kayaku 4272.TSE 8.56 8.74 8.36 -0.47 -5.20% 7.509.48889100142.60%1.40B
m Morinaga&Co 2201.TSE 16.35 16.72 16.02 -0.72 -4.22% 15.3620.77470600174.93%1.47B
s SENKO Group Holdings 9069.TSE 9.52 9.63 9.21 -0.36 -3.64% 6.5010.42954400196.87%1.43B
m Meitec 9744.TSE 18.38 18.67 18 -1.00 -5.16% 17.3723.74619300147.95%1.42B
t Takara Holdings 2531.TSE 7.59 7.82 7.53 -0.34 -4.29% 6.478.96721800126.37%1.48B
m Money Forward 3994.TSE 24.05 25.97 24.03 -2.39 -9.04% 24.0545.761.24M233.78%1.32B
n Nipro 8086.TSE 8.66 8.88 8.51 -0.27 -3.02% 7.0610.061.35M276.31%1.41B
p Pigeon 7956.TSE 11.10 11.37 10.91 -0.69 -5.85% 8.4912.381.78M133.04%1.33B
t The Sumitomo Warehouse 9303.TSE 17.69 18.02 16.98 -0.66 -3.60% 14.7919.36263200179.47%1.38B
k Keisei Electric Railway 9009.TSE 8.64 8.89 8.51 -0.48 -5.26% 8.2716.743.37M115.07%1.41B
k K””s Holdings 8282.TSE 8.56 8.76 8.44 -0.40 -4.46% 7.9410.871.20M135.31%1.38B
i Inaba Denki Sangyo 9934.TSE 23.10 23.71 22.58 -1.26 -5.17% 20.3727.46140600118.25%1.30B
c Citizen Watch 7762.TSE 5.11 5.2 4.98 -0.36 -6.58% 5.117.222.47M158.90%1.25B
u UACJ 5741.TSE 28.28 30.27 28.18 -2.66 -8.60% 18.8836.90386700210.24%1.28B
j JustSystems 4686.TSE 21.05 21.39 19.96 -1.08 -4.88% 16.0025.66255200206.16%1.35B
m Mitsubishi Shokuhin 7451.TSE 31.58 32.19 30.65 -1.21 -3.69% 26.0737.69149100198.33%1.37B
u UBE 4208.TSE 12.57 12.84 12.26 -1.06 -7.78% 12.5719.361.17M193.78%1.22B
s Sotetsu Holdings 9003.TSE 14.03 14.52 13.93 -0.70 -4.75% 14.0319.051.19M90.90%1.37B
k Kanematsu 8020.TSE 14.17 14.72 13.92 -1.34 -8.64% 12.6117.80930900226.15%1.18B
y YONEX 7906.TSE 13.62 13.92 13.33 -0.91 -6.26% 7.1316.9228680096.61%1.18B
a Aica Kogyo 4206.TSE 21.98 22.52 21.82 -0.35 -1.57% 20.3024.44397900192.82%1.41B
h Hazama Ando 1719.TSE 8.56 8.72 8.23 -0.35 -3.93% 6.599.351.60M186.24%1.34B
o Osaka Soda 4046.TSE 9.42 9.76 9.31 -0.80 -7.83% 8.9615.6746390086.44%1.20B
d Digital Garage 4819.TSE 28.08 29.21 27.5 -2.08 -6.90% 13.8332.99194600128.34%1.29B
s Saizeriya 7581.TSE 26.91 27.84 26.88 -1.47 -5.18% 26.9141.40631300178.32%1.32B
f freee K.K. 4478.TSE 20.57 21.53 20.48 -2.62 -11.30% 14.0727.89713600175.86%1.21B
o Okuma 6103.TSE 18.30 18.75 18.11 -1.75 -8.73% 18.3025.76449200135.96%1.11B
h Hokuetsu 3865.TSE 7.23 7.29 6.79 -0.14 -1.90% 6.3816.18524300149.10%1.22B
t Tokuyama 4043.TSE 15.91 16.02 15.3 -1.03 -6.08% 14.3220.55795900156.06%1.14B
t TS TECH 7313.TSE 9.99 10.15 9.58 -0.47 -4.49% 9.9913.11501800154.32%1.20B
t Tokai Carbon 5301.TSE 5.34 5.58 5.25 -0.60 -10.10% 5.137.572.75M202.12%1.14B
t The San-in Godo Bank 8381.TSE 6.86 7.05 6.72 -0.65 -8.66% 6.029.42980200249.10%1.04B
e EDION 2730.TSE 11.90 12.1 11.59 -0.55 -4.42% 9.4613.04960700118.78%1.26B
o Okinawa Cellular Telephone Company 9436.TSE 27.50 27.77 26.88 -0.95 -3.34% 20.1429.61102100182.30%1.31B
h Hanwa 8078.TSE 27.94 28.63 27.46 -2.49 -8.18% 27.3341.60142400148.30%1.13B
m MITSUI-SOKO HOLDINGS 9302.TSE 53.28 54.24 51.7 -1.43 -2.61% 26.2254.71208500317.98%1.33B
m Meidensha 6508.TSE 21.46 22.63 21.19 -2.99 -12.23% 15.2032.14538200164.90%973.63M
a ARIAKE JAPAN 2815.TSE 39.50 40.39 38.74 -1.83 -4.43% 29.5743.13126400143.24%1.26B
t TKC 9746.TSE 24.51 24.89 23.9 -0.97 -3.81% 20.1827.06142700157.25%1.28B
r Rengo 3941.TSE 4.71 4.84 4.62 -0.33 -6.55% 4.717.912.55M212.78%1.17B
p Penta-Ocean Construction 1893.TSE 4.58 4.65 4.35 -0.14 -2.97% 3.755.703.44M165.63%1.29B
m Max 6454.TSE 25.71 26.23 24.65 -1.34 -4.95% 16.9730.21190100167.40%1.20B
z ZENKOKU HOSHO 7164.TSE 18.82 19.38 18.23 -1.07 -5.38% 18.8241.53745600227.01%1.27B
s Starts 8850.TSE 24.82 25.4 23.96 -0.97 -3.76% 17.9627.72138400136.31%1.23B
m Matsui Securities 8628.TSE 4.66 4.75 4.53 -0.24 -4.90% 4.665.622.37M259.47%1.20B
n North Pacific Bank 8524.TSE 2.52 2.61 2.44 -0.36 -12.50% 2.153.863.92M133.69%968.56M
m MIRAIT ONE 1417.TSE 13.34 13.6 12.75 -0.63 -4.51% 11.1715.43462900185.02%1.21B
a ANYCOLOR 5032.TSE 19.80 20.88 19.23 -1.68 -7.82% 13.1026.281.05M87.06%1.20B
t Tsubakimoto Chain 6371.TSE 10.84 11.12 10.69 -0.55 -4.83% 7.8214.24500300153.50%1.12B
y Yoshinoya Holdings 9861.TSE 19.77 20.22 19.4 -0.78 -3.80% 17.1423.40573900108.75%1.28B
f Fuji 6134.TSE 12.09 12.48 11.97 -1.06 -8.06% 12.0918.05429700144.45%1.10B
f Financial Products Group 7148.TSE 12.49 12.86 11.66 -1.26 -9.16% 9.2719.791.36M279.14%1.06B
s SAN-A 2659.TSE 19.06 20.6 18.86 -1.50 -7.30% 14.4921.39483700204.35%1.18B
n Nohmi Bosai 6744.TSE 19.71 20.34 18.67 -0.99 -4.78% 11.8322.29113500134.44%1.16B
j JVCKENWOOD 6632.TSE 6.44 6.69 6.18 -0.75 -10.43% 3.8711.812.11M210.82%970.93M
n Nishimatsu Construction 1820.TSE 29.90 30.65 28.66 -1.04 -3.36% 22.6436.49222800200.23%1.18B
n Nihon M&A Center Holdings 2127.TSE 3.36 3.49 3.31 -0.32 -8.70% 3.366.775.69M167.02%1.07B
s SWCC 5805.TSE 35.04 36.2 33.87 -2.80 -7.40% 13.7355.96472700107.34%1.04B
t Tokai Rika 6995.TSE 13.37 13.6 12.75 -0.39 -2.83% 11.7917.08317900195.89%1.13B
s Ship Healthcare Holdings 3360.TSE 12.86 13.05 12.39 -0.65 -4.81% 12.7717.05658000217.77%1.21B
s Seria 2782.TSE 17.59 18.1 17.16 -0.30 -1.68% 13.1624.63695200303.74%1.32B
l LINTEC 7966.TSE 16.31 16.7 15.88 -1.33 -7.54% 15.4324.59346700176.63%1.12B
l Leopalace21 8848.TSE 3.48 3.63 3.4 -0.29 -7.69% 2.124.392.62M212.46%1.10B
f Fuji 8278.TSE 14.18 14.4 13.78 -0.41 -2.81% 11.8215.2615590098.74%1.23B
d Denka 4061.TSE 12.23 12.57 11.96 -1.20 -8.94% 11.6517.72953800230.65%1.05B
c Create SD Holdings 3148.TSE 18.81 19.07 18.22 -0.69 -3.54% 17.3422.68179700243.68%1.22B
o Okamura 7994.TSE 11.80 12.02 11.35 -0.67 -5.37% 10.8615.16367300161.76%1.12B
d DCM Holdings 3050.TSE 8.85 8.97 8.63 -0.28 -3.07% 7.3810.99432000121.00%1.19B
o Ohsho Food Service 9936.TSE 20.49 20.95 20.09 -0.65 -3.07% 15.8022.10252300138.18%1.16B
f Fukuda Denshi 6960.TSE 39.77 40.66 39.5 -1.76 -4.24% 36.0357.4327300173.26%1.15B
s Sumitomo Riko 5191.TSE 8.98 9.21 8.09 -1.13 -11.18% 6.1312.57429400166.99%931.89M
t The Hyakugo Bank 8368.TSE 3.89 3.99 3.77 -0.40 -9.32% 3.405.251.17M156.08%957.77M
h Hokuriku Electric Power Company 9505.TSE 5.05 5.19 4.98 -0.34 -6.31% 4.587.331.69M121.46%1.05B
e EXEDY 7278.TSE 25.92 26.36 24.38 -1.06 -3.93% 15.9333.32438900137.46%1.08B
c Colowide 7616.TSE 11.52 11.7 11.18 -0.49 -4.08% 10.3116.38772600117.01%1.22B
d Daiichikosho 7458.TSE 10.80 11.07 10.49 -0.57 -5.01% 9.8314.78586000132.99%1.13B
j Japan Aviation Electronics Industry 6807.TSE 14.70 15.17 14.57 -1.34 -8.35% 13.5422.36336200184.83%990.70M
m Monex Group 8698.TSE 4.00 4.13 3.82 -0.45 -10.11% 3.797.835.33M165.14%1.02B
n Nakanishi 7716.TSE 12.25 12.94 12.19 -1.36 -9.99% 12.2521.50550700185.07%1.03B
i Itochu Enex 8133.TSE 9.61 9.89 9.38 -0.61 -5.97% 8.9911.81247200211.32%1.08B
j JMDC 4483.TSE 17.17 17.89 17 -1.24 -6.74% 16.3533.79462900119.10%1.12B
s Sanki Engineering 1961.TSE 19.86 20.32 19.23 -1.21 -5.74% 11.0623.76292400135.56%1.05B
d Daiseki 9793.TSE 22.90 23.69 22.87 -1.86 -7.51% 18.4830.02141000112.28%1.10B
a Ain Holdings 9627.TSE 31.12 31.93 30.72 -1.94 -5.87% 26.7140.66180600126.29%1.09B
t Tokyo Kiraboshi Financial Group 7173.TSE 29.59 30.82 29.11 -4.02 -11.96% 24.3240.66361600256.38%894.50M
s Sinfonia Technology 6507.TSE 29.86 32.06 29.21 -5.59 -15.77% 10.3747.26409300120.15%842.48M
m Meiko Electronics 6787.TSE 32.19 33.74 31.16 -5.38 -14.32% 20.4663.84526600251.98%825.95M
k Kumagai Gumi 1861.TSE 25.34 25.78 24.65 -1.03 -3.91% 21.2628.09295800158.99%1.09B
a Anritsu 6754.TSE 8.11 8.34 7.85 -0.63 -7.21% 6.489.671.02M130.99%1.05B
c Chudenko 1941.TSE 20.57 21.02 19.76 -0.98 -4.55% 15.1923.84133100210.16%1.12B
m MEGMILK SNOW BRAND 2270.TSE 16.44 16.9 16.42 -0.84 -4.86% 14.0019.11282200177.02%1.11B
m MITSUI E&S 7003.TSE 8.37 8.82 7.82 -1.47 -14.94% 2.7217.3514.49M153.07%844.65M
a Aiful 8515.TSE 2.06 2.13 1.97 -0.18 -8.04% 1.943.454.98M237.54%984.98M
t Token 1766.TSE 82.69 84.75 82.14 -3.58 -4.15% 51.2987.9469300211.84%1.11B
j Juroku Financial Group 7380.TSE 25.16 25.88 24.41 -2.74 -9.82% 23.8734.56198400165.47%903.12M
u Ushio 6925.TSE 10.85 11.11 10.77 -1.08 -9.05% 10.8514.8746710096.41%976.89M
i Inabata & 8098.TSE 19.01 19.35 18.52 -1.06 -5.28% 19.0123.63394600229.04%1.03B
s Sumitomo Densetsu 1949.TSE 28.59 29.14 27.87 -2.32 -7.51% 15.8034.3290700137.20%1.01B
d Duskin 4665.TSE 24.15 24.51 23.51 -0.16 -0.66% 20.1527.90164900140.61%1.14B
m Mitani 8066.TSE 11.66 11.73 10.95 -1.08 -8.48% 8.8214.518500148.77%1.01B
s Sangetsu 8130.TSE 18.44 18.68 17.88 -0.52 -2.74% 17.0522.95294400177.07%1.08B
t Tokyo Steel Manufacturing 5423.TSE 10.28 10.37 9.91 -0.31 -2.93% 9.2814.23990800236.04%1.10B
n Nippn 2001.TSE 14.51 14.73 14.34 -0.13 -0.89% 13.5216.01506600264.01%1.13B
k Kaken Pharmaceutical 4521.TSE 29.73 30.2 28.55 -0.60 -1.98% 20.3232.47399200149.75%1.13B
k Kissei Pharmaceutical 4547.TSE 24.82 25.47 24.03 -0.56 -2.21% 19.0226.49194300247.08%1.10B
r Ricoh Leasing 8566.TSE 33.87 34.42 32.26 -1.51 -4.27% 28.4737.15123700172.61%1.04B
s Shochiku 9601.TSE 80.77 82.49 79.33 -3.31 -3.94% 55.9884.5267200129.80%1.11B
i Ichigo 2337.TSE 2.32 2.44 2.27 -0.21 -8.30% 2.123.071.34M147.02%1.01B
s Seiko Group 8050.TSE 22.83 23.28 21.98 -2.00 -8.05% 14.8134.95206300154.42%932.18M
n Noritsu Koki 7744.TSE 25.44 26.33 24.82 -2.53 -9.05% 18.5433.49324100293.65%908.18M
a AS ONE 7476.TSE 15.09 15.52 14.8 -0.40 -2.58% 14.7121.43364800194.94%1.08B
r Raysum 8890.TSE 39.25 40.39 40.39 0.13 +0.33% 18.3841.49140000.00%1.13B
d DTS 9682.TSE 24.24 24.62 23.35 -1.17 -4.60% 20.0029.07154300145.69%1.02B
m Musashi Seimitsu Industry 7220.TSE 12.47 12.96 12.29 -1.33 -9.64% 9.4726.931.65M140.29%817.24M
n Nishi-Nippon Railroad 9031.TSE 13.66 13.89 13.21 -0.64 -4.48% 13.6616.89539400139.28%1.06B
a AZ-COM MARUWA Holdings 9090.TSE 7.65 7.86 7.38 -0.48 -5.90% 6.4513.52290600133.78%1.03B
m Maruha Nichiro 1333.TSE 20.46 20.91 19.97 -1.08 -5.01% 16.7522.36492800260.33%1.03B
o Open Up Group 2154.TSE 10.61 10.8 10.15 -0.99 -8.53% 10.6116.02393800221.23%921.79M
y Yodogawa Steel Works 5451.TSE 34.97 35.31 32.88 -0.21 -0.60% 22.4540.82253500316.77%1.01B
p Pressance 3254.TSE 15.81 16.39 16.33 -0.08 -0.50% 9.5616.1710430071.95%1.09B
s Simplex Holdings 4373.TSE 17.27 17.96 17.04 -1.25 -6.75% 12.6419.57159200124.66%1.01B
t Toyo Ink SC Holdings 4634.TSE 17.79 18.07 17.16 -1.27 -6.66% 15.7327.74185700120.34%937.46M
s Sanken Electric 6707.TSE 40.83 46.56 40.83 -6.68 -14.06% 33.4056.78837900262.99%986.02M
j JINS HOLDINGS 3046.TSE 42.92 43.75 41 -0.52 -1.20% 20.4947.85324700215.25%1.00B
h Hokkaido Electric Power 9509.TSE 4.33 4.5 4.11 -0.45 -9.41% 4.0110.818.37M203.97%888.40M
c C.Uyemura & 4966.TSE 57.53 60.34 56.23 -4.56 -7.34% 53.0683.5538000147.98%927.61M
g GungHo Online Entertainment 3765.TSE 18.07 18.87 17.78 -1.32 -6.81% 14.1322.46366500122.91%1.00B
s SUNCORPORATION 6736.TSE 41.42 44.09 41.14 -4.69 -10.17% 12.8368.2071500154.75%922.06M
h Heiwa Real Estate 8803.TSE 29.35 30.17 28.8 -1.29 -4.21% 23.4332.93121600121.47%984.83M
n Nippon Soda 4041.TSE 17.18 17.42 16.59 -1.29 -6.98% 15.5020.07539600323.44%945.88M
p Pilot 7846.TSE 25.60 26.19 25.36 -1.48 -5.47% 24.1034.22121500143.04%986.49M
d Dai-Dan 1980.TSE 20.84 21.5 20 -1.77 -7.83% 8.6026.44426200164.04%893.96M
t Toagosei 4045.TSE 8.51 8.69 8.25 -0.54 -5.97% 8.3511.34388000137.84%959.52M
o Okumura 1833.TSE 27.05 27.63 25.85 -1.13 -4.01% 24.2133.75255800220.66%996.20M
n Namura Shipbuilding 7014.TSE 10.89 11.69 10.66 -1.64 -13.09% 5.1217.523.92M109.14%755.41M
t The Nisshin OilliO Group 2602.TSE 30.65 31.2 29.52 -0.94 -2.98% 26.2837.62232600229.77%993.70M
a ARCS 9948.TSE 18.92 19.19 18.28 -0.42 -2.17% 15.9021.0011830069.33%1.02B
h H.U. Group Holdings 4544.TSE 16.97 17.35 16.73 -1.27 -6.96% 13.7718.97390400180.90%964.25M
f F.C.C. 7296.TSE 18.02 18.36 17 -1.08 -5.65% 11.4722.30417000191.79%886.08M
k KATITAS 8919.TSE 12.29 12.68 11.88 -0.80 -6.11% 9.9215.12282600130.13%961.38M
n Nitto Boseki 3110.TSE 20.98 22.46 20.74 -4.16 -16.55% 20.9849.531.16M247.12%763.90M
h Hitachi Zosen 7004.TSE 5.30 5.39 5.14 -0.42 -7.34% 5.168.721.07M140.11%891.46M
f Future 4722.TSE 10.87 11.18 10.63 -0.66 -5.72% 9.1013.49246100143.00%963.21M
k Kato Sangyo 9869.TSE 31.54 32.16 30.62 -1.08 -3.31% 25.1233.6469700119.01%982.68M
a ARE Holdings 5857.TSE 11.12 11.45 10.61 -1.02 -8.40% 10.5113.65634300209.97%852.08M
d DAIHEN 6622.TSE 34.28 35.86 34.15 -3.63 -9.58% 31.2469.16206200187.78%819.52M
s Seiren 3569.TSE 14.12 14.43 13.72 -0.96 -6.37% 14.1219.18214800175.09%844.60M
g Glory 6457.TSE 14.88 15.36 14.65 -1.19 -7.41% 14.8820.32266500170.24%830.83M
s Shinkin Central Bank 8421.TSE 1367.94 1422.79 1367.94 -56.24 -3.95% 1290.931869.13427308.15%968.80M
c COVER 5253.TSE 13.74 14.41 13.67 -1.72 -11.13% 9.7222.096.97M77.62%855.02M
s Sanyo Special Steel 5481.TSE 18.78 18.82 18.78 0.08 +0.43% 11.0519.597760036.78%1.02B
j Japan Securities Finance 8511.TSE 10.35 10.58 9.98 -0.55 -5.05% 9.6314.52466100216.39%861.02M
f Fukuyama Transporting 9075.TSE 23.04 23.52 22.52 -1.00 -4.16% 22.1329.50104300145.90%925.05M
t Taikisha 1979.TSE 13.83 14.22 13.71 -0.72 -4.95% 13.1417.04256700182.46%896.93M
s Sakata Seed 1377.TSE 21.12 21.63 20.81 -1.08 -4.86% 20.7827.33255300285.09%926.05M
i Ichibanya 7630.TSE 6.10 6.24 5.93 -0.11 -1.77% 6.068.91882700196.73%972.63M
t The Kiyo Bank 8370.TSE 13.31 13.63 12.76 -0.69 -4.93% 9.7916.24425700276.93%853.33M
f Fujimi 5384.TSE 10.81 11.06 10.53 -0.99 -8.39% 10.8125.31442600154.19%801.65M
s SAKURA Internet 3778.TSE 19.62 20.84 18.73 -3.23 -14.14% 6.9869.332.57M237.44%784.69M
t T-Gaia 3738.TSE 17.66 6856.83 6856.83 -0.10 -0.56% 11.1527.781570000.00%370.93B
f Fuji Seal International 7864.TSE 15.83 16.27 15.17 -0.57 -3.48% 10.4318.66220800128.37%859.89M
k Kureha 4023.TSE 16.98 17.22 16.46 -0.90 -5.03% 16.8820.19316900183.65%891.56M
n Noevir Holdings 4928.TSE 27.39 27.7 26.64 -0.38 -1.37% 27.3338.04143800200.62%935.64M
t Toshiba Tec 6588.TSE 14.42 14.78 13.75 -1.92 -11.75% 14.4225.54328800252.46%763.57M
n Nihon Parkerizing 4095.TSE 7.18 7.26 6.98 -0.45 -5.90% 6.749.15379700184.86%846.15M
t Takuma 6013.TSE 11.49 11.91 11.35 -0.59 -4.88% 9.3512.67576700184.93%903.90M
p Paramount Bed Holdings 7817.TSE 15.04 15.25 14.54 -0.81 -5.11% 15.0419.0714920094.21%863.43M
a ASKUL 2678.TSE 9.49 9.67 9.48 -0.63 -6.23% 9.4915.50679700161.56%897.13M
b Belc 9974.TSE 42.99 43.61 41.76 -1.41 -3.18% 34.9751.504520094.10%896.22M
n Nissan Shatai 7222.TSE 5.97 6.13 5.83 -0.38 -5.98% 5.047.54118800117.71%808.04M
n Nisshinbo Holdings 3105.TSE 5.18 5.27 5.02 -0.45 -7.99% 5.188.781.71M239.54%814.61M
k Komeri 8218.TSE 18.90 19.14 18.22 -0.78 -3.96% 18.7626.40285000304.26%904.50M
t Tamron 7740.TSE 19.55 19.97 18.84 -1.32 -6.32% 12.6833.22376300178.60%805.77M
k Konoike Transport 9025.TSE 15.80 16.19 15.17 -1.07 -6.34% 11.2220.48194600114.21%838.25M
k Kaga Electronics 8154.TSE 15.30 15.68 14.97 -1.28 -7.72% 14.2622.20197100184.32%803.66M
m Mitsubishi Pencil 7976.TSE 14.74 15.33 14.74 -1.43 -8.84% 12.0417.99177400153.85%820.18M
c CKD 6407.TSE 11.50 11.77 11.39 -1.33 -10.37% 11.5023.26600400149.94%767.82M
a Aichi Financial Group 7389.TSE 15.51 16.05 14.89 -1.38 -8.17% 14.6120.79279600187.37%760.65M
l Lifenet Insurance 7157.TSE 10.23 10.58 9.87 -0.97 -8.66% 6.1213.50424200212.37%821.29M
o Okasan Securities Group 8609.TSE 3.83 3.93 3.63 -0.31 -7.49% 3.785.43757500138.94%771.21M
o OSG 6136.TSE 10.18 10.44 9.97 -0.29 -2.77% 10.1814.24885700214.87%864.70M
j JACCS 8584.TSE 21.70 22.52 21.22 -2.17 -9.09% 21.7037.70296300174.23%753.82M
o Orient 8585.TSE 4.57 4.71 4.48 -0.34 -6.92% 4.577.482.01M193.82%783.01M
a Appier Group 4180.TSE 7.28 7.69 7.14 -1.05 -12.61% 6.7013.111.81M210.16%742.92M
d Daio Paper 3880.TSE 5.09 5.2 5.02 -0.29 -5.39% 4.948.18468200134.53%846.47M
t Tadano 6395.TSE 5.95 6.1 5.85 -0.57 -8.74% 5.798.68482000122.43%755.08M
b Bunka Shutter 5930.TSE 12.01 12.31 11.37 -0.33 -2.67% 8.1713.04205400234.74%854.80M
m Micronics Japan 6871.TSE 17.42 18.2 17.02 -2.42 -12.20% 14.3658.952.26M137.88%672.11M
h Hokkoku Financial Holdings 7381.TSE 30.03 30.62 29.35 -3.20 -9.63% 27.3441.3390100173.30%686.10M
a Aichi Steel 5482.TSE 44.09 45.19 42.92 -3.04 -6.45% 18.6153.00193300109.16%870.83M
t Towa Pharmaceutical 4553.TSE 16.24 16.55 15.76 -1.04 -6.02% 15.6821.55267300181.36%799.64M
m MCJ 6670.TSE 7.96 8.21 7.84 -0.65 -7.55% 7.0010.84782900231.25%782.22M
a Adastria 2685.TSE 17.94 18.86 17.74 -2.10 -10.48% 17.9426.56839200224.15%830.71M
c Cybozu 4776.TSE 15.78 16.43 15.45 -1.41 -8.20% 9.1820.96396700145.17%741.95M
f Ferrotec Holdings 6890.TSE 13.60 14.12 13.19 -1.81 -11.75% 11.7820.362.47M177.65%639.32M
a Aisan Industry 7283.TSE 11.54 11.78 10.78 -0.66 -5.41% 7.7514.65252800106.75%720.49M
t Trusco Nakayama 9830.TSE 11.59 11.86 11.06 -0.65 -5.31% 11.5917.78231900146.06%764.13M
n NTN 6472.TSE 1.35 1.39 1.33 -0.13 -8.78% 1.352.116.02M155.93%713.69M
k KOMEDA Holdings 3543.TSE 18.63 18.92 18.14 -0.54 -2.82% 16.1319.56322700128.58%847.39M
m Maeda Kosen 7821.TSE 12.14 12.49 11.97 -0.28 -2.25% 9.2913.03285900177.58%825.26M
h Heiwado 8276.TSE 17.18 17.54 16.98 -0.37 -2.11% 12.7817.56201200154.71%875.38M
s Systena 2317.TSE 2.19 2.26 2.14 -0.13 -5.60% 1.592.732.14M195.02%784.32M
t Torii Pharmaceutical 4551.TSE 28.28 29.04 26.02 -1.47 -4.94% 21.8033.14193400195.95%795.12M
t The Bank of Nagoya 8522.TSE 38.47 39.56 37.3 -4.97 -11.44% 34.7255.19123100174.03%630.30M
j JAC Recruitment 2124.TSE 5.16 5.27 5.04 -0.11 -2.09% 3.675.42570800227.01%824.36M
m Mani 7730.TSE 7.94 8.1 7.74 -0.50 -5.92% 7.9415.52562800120.13%781.92M
p PHC Holdings 6523.TSE 6.03 6.14 5.9 -0.55 -8.36% 5.8110.11365500211.64%760.88M
t TOKAI Holdings 3167.TSE 6.30 6.38 6.08 -0.22 -3.37% 5.896.91532200115.03%823.22M
e Elecom 6750.TSE 10.31 10.46 10.07 -0.52 -4.80% 8.9412.21203100130.46%787.45M
t The Monogatari 3097.TSE 20.88 21.53 20.3 -1.22 -5.52% 20.2435.70453400218.48%781.08M
v Valor Holdings 9956.TSE 15.43 15.62 14.88 -0.44 -2.77% 13.2617.15137600155.77%812.57M
m Mitsui High-tec 6966.TSE 3.60 3.75 3.52 -0.48 -11.76% 3.6013.382.27M118.87%657.87M
r ROYAL HOLDINGS 8179.TSE 16.28 16.52 15.83 -0.67 -3.95% 14.3318.10232500155.72%801.56M
k Kasumigaseki Capital 3498.TSE 65.76 70.21 62.81 -9.10 -12.16% 48.38127.611.35M278.75%646.96M
k Kura Sushi 2695.TSE 20.23 21.02 20.14 -0.98 -4.62% 16.7334.47744600132.16%803.90M
s Shin-Etsu Polymer 7970.TSE 8.80 9.02 8.54 -0.69 -7.27% 8.6511.79273800221.93%710.95M
j Joyful Honda 3191.TSE 13.09 13.22 12.58 -0.35 -2.60% 11.2615.15750800388.75%815.40M
j JAPAN MATERIAL 6055.TSE 6.87 6.99 6.6 -0.39 -5.37% 6.8718.28800300191.19%705.98M
s Senshu Ikeda Holdings 8714.TSE 2.38 2.43 2.32 -0.19 -7.39% 2.083.023.13M165.50%667.26M
f Fuji Kyuko 9010.TSE 13.59 14.08 13.52 -1.34 -8.98% 13.3332.61265100128.30%721.61M
f Fuso Chemical 4368.TSE 20.38 20.78 20.04 -1.65 -7.49% 20.3834.15360000274.26%718.48M
t Tokai Tokyo Financial Holdings 8616.TSE 2.78 2.85 2.71 -0.24 -7.95% 2.783.991.69M184.41%695.98M
n Nippon Densetsu Kogyo 1950.TSE 12.82 13.06 12.34 -0.62 -4.61% 10.8014.90179300216.98%755.75M
t The Nanto Bank 8367.TSE 20.67 21.19 20.3 -2.31 -10.05% 15.6528.37262700175.27%649.26M
t Takasago International 4914.TSE 38.06 39.43 36.27 -1.56 -3.94% 20.9646.77138900235.09%741.75M
t Toyo Construction 1890.TSE 7.96 8.18 7.8 -0.46 -5.46% 7.1810.03927200194.12%747.74M
m Mitani Sekisan 5273.TSE 36.34 37.71 35.52 -2.59 -6.65% 27.9844.901170069.15%664.17M
s Sumitomo Osaka Cement 5232.TSE 23.06 23.61 22.49 -1.63 -6.60% 20.1328.65369100213.26%760.20M
r Riken Keiki 7734.TSE 14.99 15.38 14.81 -1.18 -7.30% 14.9929.46140700125.37%698.19M
a ATOM 7412.TSE 4.13 4.18 4.01 -0.13 -3.05% 3.916.51924000239.64%797.14M
n NEXTAGE 3186.TSE 9.24 9.71 9.12 -0.83 -8.24% 8.3219.031.04M235.15%741.77M
n Nitto Kogyo 6651.TSE 18.42 19.02 18.38 -1.55 -7.76% 17.8328.89148500143.64%698.69M
m Maruzen Showa Unyu 9068.TSE 37.30 37.99 35.04 -1.98 -5.04% 24.2443.6775700246.42%747.58M
t Takara Standard 7981.TSE 11.18 11.39 10.82 -0.51 -4.36% 9.5712.69103700119.82%764.25M
n Nishimatsuya Chain 7545.TSE 14.34 14.81 14.17 -0.55 -3.69% 12.0617.94507400216.55%862.42M
i IDOM 7599.TSE 7.17 7.37 6.84 -0.43 -5.66% 5.259.05818400198.99%720.14M
t transcosmos 9715.TSE 19.98 20.15 19.37 -0.68 -3.29% 19.0825.32148500216.04%748.74M
w WingArc1st 4432.TSE 21.67 22.01 21.12 -0.56 -2.52% 15.8025.16210200243.90%747.03M
h Happinet 7552.TSE 29.52 30.72 28.97 -2.93 -9.03% 14.9437.12211600140.64%647.76M
s Sk Kaken 4628.TSE 57.12 58.21 55.75 -2.44 -4.10% 46.4564.0711200282.59%770.54M
a Autobacs Seven 9832.TSE 9.48 9.61 9.3 -0.31 -3.17% 9.0710.88441600132.71%742.80M
a Aeon Hokkaido 7512.TSE 5.61 5.67 5.47 -0.13 -2.26% 5.406.67332800139.35%781.14M
b BML 4694.TSE 18.31 18.96 18.26 -1.64 -8.22% 16.8820.63168700142.21%713.71M
t Tokyotokeiba 9672.TSE 27.19 27.87 26.64 -1.12 -3.96% 24.4531.69150700235.63%725.55M
t TOWA 6315.TSE 7.01 7.33 6.58 -1.19 -14.51% 7.0129.766.23M150.57%525.62M
t T. Hasegawa 4958.TSE 17.24 17.64 16.8 -0.96 -5.27% 17.2423.4576800122.66%709.26M
d DIP 2379.TSE 13.47 13.78 13.32 -0.89 -6.20% 13.4722.08548900148.66%704.96M
y Yurtec 1934.TSE 10.00 10.25 9.76 -0.66 -6.19% 6.0511.90197900117.87%686.45M
n Nippon Paper Industries 3863.TSE 6.17 6.31 5.94 -0.38 -5.80% 5.329.41939000137.00%712.17M
t Tosei 8923.TSE 14.54 14.93 13.78 -0.47 -3.13% 11.1517.48314100281.35%704.45M
f Fuyo General Lease 8424.TSE 23.91 24.58 23.14 -1.44 -5.68% 23.9191.75376500325.16%719.88M
f Fujita Kanko 9722.TSE 55.68 58.28 54.44 -5.32 -8.72% 25.4168.5293600142.32%667.26M
n Nishio Holdings 9699.TSE 24.27 24.72 23.42 -1.41 -5.49% 21.7329.9161800180.98%673.87M
r Raito Kogyo 1926.TSE 16.19 16.46 15.57 -0.22 -1.34% 11.8217.42574600280.13%750.44M
i ISE Chemicals 4107.TSE 118.49 125.82 109.91 -19.01 -13.83% 47.57249.47151900290.57%603.86M
o Osaka Steel 5449.TSE 16.20 16.78 16.05 -1.50 -8.47% 12.0624.6669600124.02%630.60M
t The Awa Bank 8388.TSE 15.67 16.03 15.27 -1.31 -7.71% 14.9420.35120300114.34%626.00M
y Yamazen 8051.TSE 8.55 8.75 8.3 -0.11 -1.27% 7.5110.35322200218.97%730.84M
m Matsuya Foods Holdings 9887.TSE 37.30 38.06 36.27 -0.47 -1.24% 29.0045.9567000149.59%711.09M
s SanBio 4592.TSE 9.52 10.66 9.52 -1.59 -14.31% 2.5811.454.03M120.14%653.18M
t The Keiyo Bank 8544.TSE 4.50 4.68 4.41 -0.54 -10.71% 4.246.28931400247.00%555.14M
m Mos Food Services 8153.TSE 23.72 24.14 23.14 -0.53 -2.19% 21.1925.32197700122.28%731.97M
k Kanamoto 9678.TSE 19.50 19.7 18.5 -0.81 -3.99% 15.5922.52233100180.76%679.17M
e Earth 4985.TSE 32.71 33.36 32.02 -1.58 -4.61% 26.8436.9079500257.42%712.28M
m Mochida Pharmaceutical 4534.TSE 19.91 20.56 19.56 -0.68 -3.30% 18.0724.3848100163.79%705.67M
s Sanyo Denki 6516.TSE 50.95 52.66 50.47 -4.92 -8.81% 36.3668.1552400155.57%607.60M
p Prima Meat Packers 2281.TSE 14.32 14.57 13.8 -0.48 -3.24% 13.3516.74238700276.99%719.83M
s SBS Holdings 2384.TSE 17.83 18.17 17.27 -0.81 -4.35% 14.0720.16183700185.27%708.07M
n Nittetsu Mining 1515.TSE 35.11 37.1 34.63 -6.01 -14.62% 25.4749.09149900179.05%584.03M
m Mitsui DM Sugar Holdings 2109.TSE 21.02 21.5 20.71 -0.80 -3.67% 18.7424.65111800186.26%678.39M
s San-Ai Obbli 8097.TSE 10.53 10.72 10.13 -0.49 -4.45% 9.5213.93184000136.88%666.48M
m MTG 7806.TSE 16.61 17.22 16.36 -0.79 -4.54% 8.9818.78242900129.58%655.20M
a ARGO GRAPHICS 7595.TSE 30.58 31.64 29.35 -1.90 -5.85% 21.8437.1342500139.37%651.54M
j Japan Investment Adviser 7172.TSE 9.43 9.94 8.96 -1.27 -11.87% 5.4213.091.20M264.75%570.23M
a AOKI Holdings 8214.TSE 7.80 8.02 7.62 -0.44 -5.34% 6.329.09353700201.97%655.65M
j Japan Lifeline 7575.TSE 9.67 9.82 9.22 -0.30 -3.01% 6.7310.62294500150.73%678.21M
t The Musashino Bank 8336.TSE 17.16 17.63 16.8 -1.49 -7.99% 16.8522.89187200224.19%567.50M
t Tsuburaya Fields Holdings 2767.TSE 10.01 11.03 10.01 -1.62 -13.93% 7.2418.052.06M224.02%619.97M
i Iino Kaiun Kaisha 9119.TSE 6.06 6.31 5.81 -0.24 -3.81% 6.069.031.39M340.82%641.32M
k Kohnan Shoji 7516.TSE 23.48 23.69 22.46 -0.91 -3.73% 21.9529.79149200115.69%673.40M
t The Japan Wool Textile 3201.TSE 9.11 9.33 8.89 -0.59 -6.08% 7.8910.52252200185.80%628.42M
f Funai Soken Holdings 9757.TSE 14.13 14.5 13.77 -0.93 -6.18% 12.1118.0398700126.90%654.84M
h H.I.S. 9603.TSE 9.90 10.2 9.71 -1.07 -9.75% 8.3913.611.01M132.09%739.86M
c Chugoku Marine Paints 4617.TSE 11.92 12.3 11.48 -1.17 -8.94% 8.9317.09410900173.08%590.71M
h Hosiden 6804.TSE 11.53 11.7 11.07 -0.70 -5.72% 10.9316.10441200179.14%600.91M
d DOUTOR NICHIRES Holdings 3087.TSE 15.28 15.54 14.83 -0.68 -4.26% 13.1116.71268600114.23%669.81M
i Imperial Hotel 9708.TSE 5.89 6.01 5.73 -0.05 -0.84% 5.417.31284400250.36%698.84M
m Mitsuboshi Belting 5192.TSE 21.98 22.25 21.36 -1.28 -5.50% 21.9832.12188100251.49%623.42M
u United Super Markets Holdings 3222.TSE 5.46 5.57 5.38 -0.16 -2.85% 4.627.10700300165.01%700.77M
u U-NEXT HOLDINGS 9418.TSE 11.32 11.76 11.11 -0.59 -4.95% 7.5413.311.06M176.59%680.65M
t Totetsu Kogyo 1835.TSE 19.03 19.34 18.18 -0.87 -4.37% 17.6224.3092800159.31%655.42M
m Mitsuuroko Group Holdings 8131.TSE 10.66 10.94 10.31 -0.42 -3.79% 7.7513.523790093.62%625.87M
t TOA 1885.TSE 7.56 7.76 7.32 -0.58 -7.13% 5.499.41612900142.83%599.64M
g GNI Group 2160.TSE 10.22 11.07 10.07 -1.67 -14.05% 10.2225.864.32M145.79%511.41M
t Tama Home 1419.TSE 22.97 23.59 22.46 -0.73 -3.08% 19.8630.07353700214.78%665.87M
h Hiday Hidaka 7611.TSE 17.92 18.26 17.46 -0.85 -4.53% 16.1520.4016120095.31%680.36M
g GOLDCREST 8871.TSE 19.86 20.3 19.6 -0.09 -0.45% 12.5323.30135400413.22%660.19M
t Totech 9960.TSE 13.98 14.35 13.3 -0.75 -5.09% 10.3021.15128800156.39%575.19M
a Arata 2733.TSE 19.16 19.47 18.46 -0.82 -4.10% 17.8425.6791100151.63%639.04M
y Yokogawa Bridge Holdings 5911.TSE 15.61 15.9 15.07 -0.63 -3.88% 15.4519.16390200274.13%639.55M
r Roland 7944.TSE 19.51 20.5 19.5 -2.21 -10.17% 19.5132.17153900229.44%539.55M
n Nitta 5186.TSE 22.39 22.83 21.56 -1.24 -5.25% 22.1026.8662300195.58%618.98M
z Zuken 6947.TSE 28.49 30.24 28.01 -2.83 -9.04% 21.4332.9187800110.62%633.89M
h Hogy Medical 3593.TSE 28.66 29.28 28.18 -0.98 -3.31% 21.1433.57129300225.94%617.72M
t TOMONY Holdings 8600.TSE 2.98 3.17 2.96 -0.30 -9.15% 2.373.752.11M274.92%571.83M
a Arclands 9842.TSE 10.54 10.72 10.29 -0.40 -3.66% 10.1812.85669500178.70%656.57M
k Kurabo Industries 3106.TSE 34.18 35.31 33.19 -2.91 -7.85% 14.6344.00109800159.56%599.87M
k KeePer Technical Laboratory 6036.TSE 22.87 23.93 22.87 -2.44 -9.64% 19.9550.02272800203.20%624.10M
t The Hyakujushi Bank 8386.TSE 18.12 18.48 17.51 -1.91 -9.54% 15.4524.88223200215.84%514.87M
k KITZ 6498.TSE 6.60 6.7 6.43 -0.47 -6.65% 6.088.72394700139.55%578.53M
n Nichiha 7943.TSE 18.99 19.4 18.35 -0.75 -3.80% 17.3725.1175900134.85%646.01M
c Canon Electronics 7739.TSE 13.89 14.25 13.62 -1.31 -8.62% 12.3117.37131100201.23%568.14M
y Yamabiko 6250.TSE 12.44 12.79 12.24 -1.39 -10.05% 8.6918.13177900141.15%510.94M
a Aoyama Trading 8219.TSE 12.57 12.93 12.1 -0.62 -4.70% 7.9315.201.10M239.26%626.72M
s Sakai Moving Service 9039.TSE 15.91 16.25 15.56 -0.51 -3.11% 14.4218.919990060.96%646.81M
n NOMURA 9716.TSE 5.42 5.54 4.83 -0.37 -6.39% 4.936.26790800226.29%604.99M
z Zeria Pharmaceutical 4559.TSE 14.65 14.82 14.16 -0.58 -3.81% 12.1816.109250093.97%645.90M
t Takara Bio 4974.TSE 4.93 5.12 4.88 -0.38 -7.16% 4.938.82414300119.69%593.65M
g Gree 3632.TSE 3.50 3.6 3.34 -0.23 -6.17% 2.654.03861100148.36%599.28M
n Noritake 5331.TSE 21.22 21.67 20.5 -1.12 -5.01% 19.1928.06141800240.82%609.19M
k Kumiai Chemical Industry 4996.TSE 4.74 4.86 4.66 -0.38 -7.42% 4.397.22793900192.03%571.17M
t The Ogaki Kyoritsu Bank 8361.TSE 12.74 13.19 12.51 -1.32 -9.39% 11.7116.64300500185.93%530.42M
s SMS 2175.TSE 6.87 7.09 6.71 -0.53 -7.16% 6.8720.50528700113.22%584.03M
t TOCALO 3433.TSE 9.69 9.94 9.39 -0.60 -5.83% 9.0013.78280000228.29%576.04M
a Ai Holdings 3076.TSE 12.86 13.12 12.29 -0.54 -4.03% 12.4517.93462600232.80%608.88M
z Zojirushi 7965.TSE 8.57 8.74 8.19 -0.36 -4.03% 8.5711.92234900187.26%562.25M
m Medley 4480.TSE 18.55 19.52 18.27 -1.43 -7.16% 18.4333.71577100149.17%600.10M
n NIPPON KANZAI Holdings 9347.TSE 17.14 17.48 16.73 -0.49 -2.78% 15.7419.04100800121.78%632.44M
t Takamatsu Construction Group 1762.TSE 17.16 17.61 16.55 -0.66 -3.70% 16.1121.345070091.51%597.34M
i Integrated Design & Engineering Holdings 9161.TSE 44.43 44.5 44.43 0.24 +0.54% 21.0744.431940042.81%670.02M
n NAGAWA 9663.TSE 35.45 36.41 34.7 -1.98 -5.29% 35.4554.5531600109.67%556.93M
m Milbon 4919.TSE 18.50 18.97 18.31 -1.16 -5.90% 18.5026.70129200137.15%602.39M
e ES-CON JAPAN 8892.TSE 6.49 6.63 6.22 -0.24 -3.57% 5.347.43511500215.45%619.30M
t TV TOKYO Holdings 9413.TSE 22.56 23.45 22.18 -0.97 -4.12% 17.2827.2492800179.31%605.49M
t Topre 5975.TSE 10.53 10.72 10.1 -0.66 -5.90% 10.4217.26110500150.39%532.84M
n Nippon Light Metal Holdings 5703.TSE 8.84 8.98 8.48 -0.61 -6.46% 8.8412.44705900265.46%547.47M
t Taihei Dengyo Kaisha 1968.TSE 28.42 29.18 27.8 -1.57 -5.24% 24.8138.4750400136.12%569.24M
m Maxvalu Tokai 8198.TSE 19.34 19.88 19.18 -0.88 -4.35% 19.1622.5842700174.00%616.43M
m Menicon 7780.TSE 7.56 7.67 7.31 -0.55 -6.78% 7.5616.52604500168.14%572.64M
h Hamakyorex 9037.TSE 8.13 8.36 7.95 -0.36 -4.24% 5.979.02264100198.57%603.01M
h Hioki E.E. 6866.TSE 39.50 40.8 39.22 -3.87 -8.92% 37.3458.1672200285.19%534.51M
i ITOCHU-SHOKUHIN 2692.TSE 49.30 50.81 48.82 -1.66 -3.26% 42.3457.5722400146.82%625.47M
y Yuasa Trading 8074.TSE 26.60 26.91 25.44 -1.58 -5.61% 26.1138.1944500113.71%559.60M
s Sun Frontier Fudousan 8934.TSE 11.86 12.18 11.46 -0.72 -5.72% 9.2413.71364600236.83%576.31M
s Sakata INX 4633.TSE 10.74 11.03 10.42 -0.83 -7.17% 8.0413.41450400158.63%532.66M
n Nomura Micro Science 6254.TSE 12.19 12.85 11.79 -2.15 -14.99% 10.0638.941.91M155.19%457.74M
s ShinMaywa Industries 7224.TSE 7.86 8.12 7.73 -0.70 -8.18% 7.2910.00425500159.26%519.34M
n NS United Kaiun Kaisha 9110.TSE 23.18 23.76 22.35 -1.21 -4.96% 23.1834.17288800273.06%546.16M
a Aichi 6345.TSE 8.41 8.56 8.25 -0.09 -1.06% 5.6210.31569200178.48%627.30M
k Kyokuto Kaihatsu Kogyo 7226.TSE 13.79 14.12 13.4 -0.81 -5.55% 11.5518.14540200156.09%528.61M
e Elematec 2715.TSE 15.29 16.46 16.4 -0.07 -0.46% 10.4516.02450000.00%625.99M
m Morita Holdings 6455.TSE 12.49 12.69 12.01 -0.44 -3.40% 9.6615.34204400299.19%546.59M
k KH Neochem 4189.TSE 14.43 15.11 14.3 -1.22 -7.80% 12.0517.48306600158.94%533.97M
s Shinnihon 1879.TSE 9.34 9.59 8.99 -0.43 -4.40% 6.9511.46269700130.94%546.24M
t Tonami Holdings 9070.TSE 69.87 70.01 69.6 0.20 +0.29% 27.9269.87193700285.85%633.94M
b BELLSYSTEM24 Holdings 6183.TSE 7.68 7.8 7.38 -0.53 -6.46% 7.6812.25497100195.92%564.92M
s Showa Sangyo 2004.TSE 18.12 18.39 17.62 -0.64 -3.41% 17.0123.4790100182.06%588.50M
d Daikokutenbussan 2791.TSE 43.88 45.12 42.92 -0.52 -1.17% 39.6184.24139400242.67%612.21M
s Shibaura Mechatronics 6590.TSE 35.79 37.3 34.7 -5.47 -13.26% 35.7973.00807900134.15%469.43M
a Alpen 3028.TSE 15.11 15.35 14.65 -0.45 -2.89% 12.0316.03151000205.97%582.19M
d Digital Arts 2326.TSE 41.83 42.51 39.5 -1.95 -4.45% 22.2345.8597500118.72%570.58M
g GMO Financial Holdings 7177.TSE 4.59 4.7 4.44 -0.32 -6.52% 3.505.35756500295.19%541.24M
p PKSHA Technology 3993.TSE 15.87 16.94 15.85 -2.56 -13.89% 15.8744.601.02M162.14%492.25M
h Halows 2742.TSE 26.60 27.5 26.4 -0.89 -3.24% 23.9431.2049200123.48%568.84M
l Life 8194.TSE 12.62 12.79 12.34 -0.45 -3.44% 10.3813.16306600173.13%592.43M
e Eagle Industry 6486.TSE 11.16 11.46 10.83 -0.86 -7.15% 10.0214.61139400174.05%508.48M
d DyDo Group Holdings 2590.TSE 18.64 18.88 18.14 -0.36 -1.89% 16.0223.7011150089.30%588.96M
m MATSUDA SANGYO 7456.TSE 19.82 20.36 18.58 -1.83 -8.45% 15.0924.0596200151.20%513.76M
t Toenec 1946.TSE 5.71 5.8 5.46 -0.34 -5.62% 4.337.27236900170.59%530.13M
b Belluna 9997.TSE 5.60 5.75 5.42 -0.36 -6.04% 3.866.44782700201.99%538.41M
t The Toho Bank 8346.TSE 2.01 2.07 1.97 -0.14 -6.51% 1.592.441.49M125.39%501.67M
t Trancom 9058.TSE 64.93 6856.83 6856.83 -0.06 -0.09% 34.2674.831770000.00%58.56B
t Tokyo Electron Device 2760.TSE 16.72 17.25 15.95 -2.17 -11.49% 16.7251.35304300222.10%503.54M
s Shoei 7839.TSE 10.00 10.26 9.79 -0.68 -6.37% 10.0016.49371100157.71%525.11M
g Genky DrugStores 9267.TSE 17.48 17.92 16.83 -0.89 -4.84% 16.5426.5272500178.45%531.43M
n NICHIDEN 9902.TSE 16.70 17.05 16.29 -1.09 -6.13% 15.4524.5426600124.92%493.16M
m M&A Capital Partners 6080.TSE 16.40 17 15.63 -1.46 -8.17% 12.1620.27287400175.07%520.89M
k KYORIN Pharmaceutical 4569.TSE 9.36 9.55 9.13 -0.41 -4.20% 8.8812.35235800112.26%537.70M
k Kintetsu Department Store 8244.TSE 13.51 13.67 13.1 -0.55 -3.91% 13.0018.7457900135.80%545.40M
o Okamoto Industries 5122.TSE 31.23 31.85 30.51 -1.86 -5.62% 28.0539.0641900326.32%542.31M
s Shibuya 6340.TSE 19.16 19.16 17.96 -0.77 -3.86% 15.5227.4949900147.34%530.04M
w World 3612.TSE 16.94 17.4 16.48 -0.79 -4.46% 9.9718.18294300136.81%577.26M
a Axial Retailing 8255.TSE 6.66 6.68 6.27 -0.02 -0.30% 5.527.19249300186.37%603.38M
c Chiyoda 6366.TSE 1.91 2 1.85 -0.21 -9.91% 1.653.033.03M246.39%495.65M
j JTOWER 4485.TSE 22.76 6856.83 6856.83 0.03 +0.13% 8.2251.61221000.00%163.01B
o Oki Electric Industry 6703.TSE 5.41 5.55 5.33 -0.53 -8.92% 5.417.73561300113.06%469.11M
k Krosaki Harima 5352.TSE 14.05 14.37 13.71 -1.33 -8.65% 12.7024.01141400135.47%473.17M
c CHANGE Holdings 3962.TSE 6.85 7.31 6.85 -1.12 -14.05% 5.7411.18900400187.65%476.61M
s Sanyo Chemical Industries 4471.TSE 22.87 23.42 22.7 -1.89 -7.63% 22.8729.42103200289.78%505.05M
t Tsugami 6101.TSE 9.87 10.37 9.72 -1.22 -11.00% 6.9313.84982400179.46%470.42M
e eGuarantee 8771.TSE 11.05 11.38 10.84 -0.94 -7.84% 8.1414.26321200177.47%527.99M
e EIZO 6737.TSE 12.58 12.84 12.16 -0.52 -3.97% 12.5816.48148100203.09%517.50M
k Koshidaka Holdings 2157.TSE 6.51 6.66 6.37 -0.35 -5.10% 5.108.21720200193.00%527.26M
w Wakita & 8125.TSE 10.59 10.73 10.26 -0.52 -4.68% 9.3112.2414790080.24%522.86M
p Premium Water Holdings 2588.TSE 17.00 17.42 16.46 -1.25 -6.85% 16.0623.6331100230.26%504.71M
s Shizuoka Gas 9543.TSE 7.36 7.48 7.13 -0.18 -2.39% 5.717.85233800197.29%553.71M
u UT Group 2146.TSE 10.73 11.21 10.68 -1.64 -13.26% 10.7324.23727600269.60%426.69M
n Nichicon 6996.TSE 6.85 7.03 6.71 -0.60 -8.05% 6.099.65448300140.72%460.04M
s Shibaura Machine 6104.TSE 20.74 21.02 20.19 -1.60 -7.16% 20.7428.80202300179.67%490.15M
n Nikkiso 6376.TSE 7.20 7.47 6.97 -0.45 -5.88% 5.849.73701400137.52%476.99M
p Prestige International 4290.TSE 4.08 4.2 4.06 -0.33 -7.48% 3.795.25306100141.37%520.31M
p Pasona Group 2168.TSE 12.79 13.2 12.76 -1.18 -8.45% 8.7519.35299200181.83%501.25M
p Proto 4298.TSE 14.30 14.31 14.15 0.15 +1.06% 7.6514.6116680075.43%575.85M
t Tokyu Construction 1720.TSE 4.96 5.05 4.79 -0.21 -4.06% 4.405.52645500189.97%523.10M
k Kameda Seika 2220.TSE 25.58 26.06 25.16 -0.65 -2.48% 24.3932.8582600242.66%539.23M
d Daiwa Industries 6459.TSE 9.31 10 9.26 -0.91 -8.90% 8.4512.4067300164.83%459.65M
t Toyobo 3101.TSE 5.68 5.79 5.56 -0.43 -7.04% 5.687.53889200225.77%501.20M
t Toho Titanium 5727.TSE 5.59 5.92 5.49 -0.86 -13.33% 5.5913.481.42M155.81%397.73M
m METAWATER 9551.TSE 11.94 12.22 11.66 -0.72 -5.69% 10.7615.42200100164.22%521.25M
r RAIZNEXT 6379.TSE 9.14 9.35 8.78 -0.50 -5.19% 8.5015.0293300163.99%493.27M
t Tri Chemical Laboratories 4369.TSE 13.01 13.86 12.96 -2.22 -14.58% 13.0134.14721900130.68%422.92M
t TRE Holdings 9247.TSE 8.76 9.1 8.57 -1.00 -10.25% 6.8212.65810100142.75%450.22M
t THE NIPPON ROAD 1884.TSE 12.21 12.39 11.73 -0.15 -1.21% 9.9914.42174500294.56%536.33M
k Kojima 7513.TSE 6.31 6.45 6.15 -0.32 -4.83% 4.207.48233900113.50%485.71M
n NEC Capital Solutions 8793.TSE 22.66 23.31 22.35 -1.59 -6.56% 19.9828.0950100205.41%488.14M
a Aeon Kyushu 2653.TSE 15.74 16.02 15.29 -0.47 -2.90% 15.0723.2486100209.05%535.29M
c Central Glass 4044.TSE 18.27 18.87 17.77 -1.82 -9.06% 16.2524.69250600282.56%452.82M
n Nishimoto 9260.TSE 13.17 13.18 13.17 0.04 +0.30% 7.5015.2624800102.37%563.25M
t Toyo Tanso 5310.TSE 22.18 22.73 21.39 -2.31 -9.43% 22.1853.78204600142.23%465.20M
s Shikoku Kasei Holdings 4099.TSE 10.83 10.98 10.42 -0.77 -6.64% 10.5115.2493500128.96%483.89M
u Universal Entertainment 6425.TSE 5.43 5.77 5.39 -0.86 -13.67% 5.4316.521.44M455.92%420.82M
k Kyoei Steel 5440.TSE 11.27 11.46 10.89 -0.79 -6.55% 10.2316.34242100151.32%489.60M
n Noritz 5943.TSE 10.58 10.83 10.48 -0.79 -6.95% 9.5114.00113100102.69%488.59M
j JCU 4975.TSE 19.51 19.82 19.18 -1.36 -6.52% 19.5128.0276100138.91%490.78M
p PIOLAX 5988.TSE 12.84 13.23 12.49 -0.93 -6.75% 12.8417.9517220099.50%437.54M
s Sosei Group 4565.TSE 4.77 5 4.66 -0.67 -12.32% 4.7712.163.66M329.08%429.04M
f Furuno Electric 6814.TSE 13.01 13.37 12.36 -1.46 -10.09% 9.4518.85531400121.40%411.23M
t TPR 6463.TSE 12.87 13.22 12.48 -0.97 -7.01% 10.3816.95118100131.81%434.05M
n Nippon Pillar Packing 6490.TSE 19.72 20.2 19.27 -1.69 -7.89% 19.7242.17183600197.82%460.13M
i Itoki 7972.TSE 9.33 9.7 9.3 -0.81 -7.99% 7.4513.45380100200.35%458.85M
w Wacom 6727.TSE 3.17 3.28 3.08 -0.32 -9.17% 3.175.28691300151.00%432.90M
b BuySell Technologies 7685.TSE 15.89 16.66 15.31 -1.51 -8.68% 7.6520.19121600109.66%464.56M
b baudroie 4413.TSE 27.19 28.73 27.05 -4.06 -12.99% 16.8440.70111700113.69%435.41M
i Infomart 2492.TSE 2.02 2.15 2 -0.25 -11.01% 1.423.501.60M131.55%457.76M
p Pacific Industrial 7250.TSE 7.55 7.67 7.32 -0.59 -7.25% 7.5511.17242300204.31%431.91M
p Premium Group 7199.TSE 12.10 12.49 11.54 -1.04 -7.91% 10.1617.69534300206.98%459.16M
k K&O Energy Group 1663.TSE 16.49 16.89 16.08 -1.64 -9.05% 13.7226.13170600193.42%439.57M
l Lifedrink Company 2585.TSE 9.85 10.55 9.8 -1.15 -10.45% 5.7816.89856200162.15%514.57M
h Hakuto 7433.TSE 23.55 24 22.83 -1.76 -6.95% 23.5539.76191700216.53%443.20M
m MegaChips 6875.TSE 25.71 26.47 25.34 -1.78 -6.48% 21.9942.95209000160.82%448.13M
t Tsurumi Manufacturing 6351.TSE 18.48 19.2 17.9 -0.65 -3.40% 18.4830.3234600163.93%453.20M
e Eiken Chemical 4549.TSE 13.80 14.1 13.55 -0.79 -5.41% 9.7217.03206300187.32%477.31M
n Nachi-Fujikoshi 6474.TSE 18.88 19.75 18.87 -1.89 -9.10% 18.1625.32114800151.50%437.84M
t TSI Holdings 3608.TSE 6.95 7.12 6.65 -0.24 -3.34% 4.318.64519200108.87%495.84M
t TechMatrix 3762.TSE 11.83 12.45 11.79 -1.24 -9.49% 10.4117.18263200127.74%474.65M
s S Foods 2292.TSE 15.57 15.85 15.23 -0.83 -5.06% 15.3922.88143900106.81%492.85M
k Konishi 4956.TSE 6.99 7.12 6.68 -0.43 -5.80% 6.5610.64115600115.43%469.83M
m Maxell 6810.TSE 10.35 10.54 10.12 -0.82 -7.34% 9.4013.32202700134.34%446.22M
f Fujimori Kogyo 7917.TSE 23.93 24.62 23.69 -1.48 -5.82% 23.9331.3742400169.51%444.89M
s Shinagawa Refractories 5351.TSE 9.65 9.83 9.29 -0.62 -6.04% 9.5713.55154000234.59%440.27M
t Tohokushinsha Film 2329.TSE 3.38 3.61 3.37 -0.32 -8.65% 2.355.03180900124.13%456.13M
f Furukawa 5715.TSE 11.92 12.23 11.57 -1.02 -7.88% 9.6516.21307000123.45%432.07M
w WELLNEO SUGAR 2117.TSE 14.68 15.08 14.4 -0.57 -3.74% 12.7716.2967300160.24%481.00M
c Chori 8014.TSE 17.33 17.72 16.59 -0.85 -4.68% 17.3328.0155300229.68%427.22M
r RS Technologies 3445.TSE 14.80 15.36 14.48 -1.91 -11.43% 14.8026.64228200198.81%390.44M
c Computer Engineering & Consulting 9692.TSE 13.65 14.32 13.58 -1.13 -7.65% 9.9515.90163900151.67%445.42M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.41 1.45 1.4 -0.09 -6.00% 1.101.673.10M125.90%449.11M
u Uchida Yoko 8057.TSE 44.02 45.39 43.2 -4.68 -9.61% 41.5454.2969600153.26%433.32M
o OSAKA Titanium technologies 5726.TSE 9.06 9.48 8.87 -1.41 -13.47% 9.0621.291.62M134.69%333.57M
k KOSAIDO Holdings 7868.TSE 3.08 3.13 2.98 -0.18 -5.52% 2.875.44929600167.00%443.63M
s Senshu Electric 9824.TSE 23.76 24.51 23.52 -2.54 -9.66% 19.8237.96173900156.31%414.40M
s Septeni Holdings 4293.TSE 2.24 2.32 2.2 -0.21 -8.57% 1.983.47673500143.12%463.66M
g G-Tekt 5970.TSE 9.85 10.15 9.59 -0.66 -6.28% 9.7913.72292000183.26%424.17M
s Shofu 7979.TSE 12.59 12.82 12.27 -0.78 -5.83% 7.8019.18137500136.47%447.48M
d Doshisha 7483.TSE 13.67 14.19 13.42 -0.72 -5.00% 12.9315.28295600245.28%475.19M
n Nissei ASB Machine 6284.TSE 27.32 28.52 27.22 -3.25 -10.63% 27.3236.5382500281.12%409.63M
j Japan Pulp and Paper 8032.TSE 3.66 3.76 3.54 -0.19 -4.94% 2.924.87387700115.86%451.07M
t Toukei Computer 4746.TSE 25.03 25.51 24.41 -0.62 -2.42% 19.0434.7611300154.37%447.38M
t The Chiba Kogyo Bank 8337.TSE 6.32 6.54 6.16 -0.88 -12.22% 5.2310.55792100165.53%362.13M
k KYB 7242.TSE 17.71 18.11 17.14 -0.68 -3.70% 12.9220.53242400157.73%443.51M
m Mitsubishi Research Institute 3636.TSE 27.77 28.11 26.6 -1.67 -5.67% 24.6034.1355800217.71%437.12M
t Tsukishima Holdings 6332.TSE 10.99 11.25 10.39 -0.49 -4.27% 7.8111.68339400178.95%473.63M
o Onward Holdings 8016.TSE 3.55 3.65 3.37 -0.17 -4.57% 3.034.352.79M243.15%482.13M
r Riken Vitamin 4526.TSE 15.38 15.63 15.11 -0.56 -3.51% 14.2018.59130300195.98%466.92M
r Ryobi 5851.TSE 11.86 12.55 11.59 -1.19 -9.12% 10.7919.94445100318.60%383.96M
g Geo Holdings 2681.TSE 12.01 12.51 11.18 -0.48 -3.84% 8.7816.48812400400.16%476.78M
i IDEC 6652.TSE 14.29 14.6 13.75 -0.94 -6.17% 14.2920.16110800153.63%421.29M
b Bando Chemical Industries 5195.TSE 9.35 9.52 9.03 -0.64 -6.41% 9.3512.8257900144.55%396.31M
t Tenma 7958.TSE 24.51 24.51 24.48 0.09 +0.37% 13.8624.515090090.74%492.21M
o Oiles 6282.TSE 13.41 13.69 13.03 -0.91 -6.35% 12.3016.3914690087.52%406.43M
k Katakura Industries 3001.TSE 13.06 13.41 12.69 -0.86 -6.18% 10.6716.077070074.82%421.27M
h Hibiya Engineering 1982.TSE 19.71 20.23 18.42 -0.67 -3.29% 14.1527.3143000153.08%437.88M
t TOKAI 9729.TSE 12.98 13.4 12.69 -0.14 -1.07% 12.0316.0290900297.32%438.81M
k Kappa Create 7421.TSE 9.27 9.46 9.01 -0.29 -3.03% 8.8812.59218300139.95%457.49M
i ispace 9348.TSE 3.98 4.21 3.81 -0.45 -10.16% 2.988.963.74M190.83%371.01M
o Optorun 6235.TSE 8.24 8.56 8.18 -0.91 -9.95% 8.2414.04334600176.05%363.08M
s Sato Holdings 6287.TSE 12.28 12.66 12.18 -1.23 -9.10% 11.8115.759240066.02%398.34M
k Ki-Star Real Estate 3465.TSE 28.04 28.83 27.05 -1.95 -6.50% 19.5431.35128300196.83%434.16M
f Fukui Computer Holdings 9790.TSE 20.67 21.29 19.95 -1.05 -4.83% 13.7923.5951400123.21%427.43M
n Nippon Seiki 7287.TSE 6.42 6.62 6.29 -0.75 -10.46% 6.4210.23322200148.12%376.46M
f Futaba Industrial 7241.TSE 4.44 4.49 4.11 -0.20 -4.31% 3.997.62411700176.34%396.91M
s Shoei Foods 8079.TSE 26.30 26.78 25.71 -0.61 -2.27% 24.4534.05214800315.02%443.02M
n Nissin 9066.TSE 27.46 28.28 26.09 -2.15 -7.26% 15.7432.15136700259.97%401.86M
d Daiichi Jitsugyo 8059.TSE 13.23 13.43 12.76 -0.84 -5.97% 11.8518.3766500176.00%419.96M
e Euglena 2931.TSE 2.80 2.91 2.78 -0.38 -11.95% 2.525.321.62M173.05%381.29M
p P.S. Mitsubishi Construction 1871.TSE 8.68 8.94 8.34 -0.61 -6.57% 4.9610.35361300196.06%405.87M
u Union Tool 6278.TSE 21.43 22.32 21.39 -2.78 -11.48% 21.4347.1395800154.70%370.16M
a Asahi Yukizai 4216.TSE 21.22 21.39 20.22 -1.32 -5.86% 21.2234.8976100152.61%403.18M
t The First Bank Of Toyama 7184.TSE 6.29 6.47 5.92 -0.68 -9.76% 4.899.01510800217.56%400.84M
k Keihanshin Building 8818.TSE 8.45 8.59 8.24 -0.44 -4.95% 8.4511.71126900198.42%414.01M
j J.S.B. 3480.TSE 20.29 20.81 20.09 -1.02 -4.79% 14.8221.8786900239.02%426.13M
m MIRARTH HOLDINGS 8897.TSE 3.02 3.11 2.93 -0.23 -7.08% 2.743.691.72M195.46%409.20M
i Ishihara Sangyo Kaisha 4028.TSE 9.80 10.21 9.59 -1.04 -9.59% 7.9212.75556300228.97%374.26M
j J-Oil Mills 2613.TSE 12.84 13.1 12.55 -0.48 -3.60% 11.1814.78118700107.96%424.76M
q Qol Holdings 3034.TSE 12.37 12.64 11.84 -0.57 -4.40% 8.2012.94447000223.56%463.08M
t Teikoku Sen-i 3302.TSE 15.55 15.64 14.84 -0.45 -2.81% 12.0720.9757600162.13%406.67M
e en-japan 4849.TSE 9.72 10.02 9.6 -0.91 -8.56% 9.7218.85333600128.57%396.73M
s Shibaura Electronics 6957.TSE 28.59 29.28 28.04 -1.12 -3.77% 17.0030.89606100497.37%431.13M
i Insource 6200.TSE 4.66 4.76 4.55 -0.39 -7.72% 4.447.86633100129.93%390.63M
t TKP 3479.TSE 10.13 10.58 9.96 -0.92 -8.33% 7.5814.42517900188.85%424.04M
s Sumitomo Seika Chemicals. 4008.TSE 30.00 30.72 29.52 -1.80 -5.66% 28.9237.2070900236.39%399.18M
m M&A Research Institute Holdings 9552.TSE 6.36 6.66 6.27 -0.83 -11.54% 6.3649.491.40M174.50%371.44M
t Toa Road 1882.TSE 8.84 9.08 8.52 -0.18 -2.00% 7.2510.38393900242.09%409.06M
e Eslead 8877.TSE 25.06 25.58 24 -1.41 -5.33% 19.0434.3794400146.21%386.69M
m Mizuno 8022.TSE 14.88 15.47 14.24 -1.12 -7.00% 14.8869.48346400244.01%380.62M
n Nichireki 5011.TSE 13.78 14.06 13.34 -0.39 -2.75% 13.7817.8564200195.37%405.09M
y Yamae Group Holdings 7130.TSE 14.61 14.93 13.95 -0.98 -6.29% 10.4928.86219000163.39%405.14M
j Japan Display 6740.TSE 0.10 0.1 0.1 0.00 0.00% 0.090.2430.94M42.31%372.50M
t The Yamanashi Chuo Bank 8360.TSE 11.11 11.59 10.54 -1.42 -11.33% 9.8815.75316700163.07%339.15M
k Komori 6349.TSE 6.76 7.04 6.67 -0.65 -8.77% 6.368.93147300166.12%358.73M
r Restar Holdings 3156.TSE 13.12 13.33 12.63 -0.84 -6.02% 13.1220.9990800218.78%361.80M
f Furuya Metal 7826.TSE 14.02 14.55 13.85 -1.90 -11.93% 14.0230.74436400205.95%344.29M
s Sumitomo Mitsui Construction 1821.TSE 2.69 2.72 2.57 -0.06 -2.18% 2.303.002.97M336.49%421.22M
a ASKA Pharmaceutical Holdings 4886.TSE 14.35 14.67 14.18 -0.80 -5.28% 11.0316.4994500187.82%406.56M
t TRANSACTION 7818.TSE 15.44 15.99 14.64 -0.32 -2.03% 10.2217.35184000254.65%445.32M
k Kamei 8037.TSE 11.51 11.73 10.97 -0.82 -6.65% 9.7414.9779300150.53%377.39M
s Sinanen Holdings 8132.TSE 38.88 39.7 37.85 -2.92 -6.99% 24.7044.9422700147.08%422.98M
n Nissha 7915.TSE 7.52 7.76 7.41 -0.83 -9.94% 7.5214.69212200132.67%355.92M
o OYO 9755.TSE 15.74 16.35 15.45 -1.38 -8.06% 13.2920.1691300135.10%366.92M
n Nippon Ceramic 6929.TSE 16.79 17.22 16.49 -0.97 -5.46% 15.0920.12252900155.84%376.29M
h Hochiki 6745.TSE 14.42 14.87 13.92 -0.97 -6.30% 10.5917.52153600239.23%360.55M
i INTAGE HOLDINGS 4326.TSE 10.35 10.67 10.06 -0.58 -5.31% 8.3412.4837400108.20%394.52M
y Yellow Hat 9882.TSE 8.50 8.67 8.17 -0.54 -5.97% 8.5019.52393000209.70%393.24M
s Star Micronics 7718.TSE 10.85 11.18 10.62 -0.93 -7.89% 10.6014.08167800121.73%357.45M
m MEISEI INDUSTRIAL 1976.TSE 7.70 7.85 7.45 -0.59 -7.12% 7.119.17237800170.43%376.27M
t The Pack 3950.TSE 19.69 20.22 19.07 -1.31 -6.24% 19.6926.4447300203.00%370.23M
s Saibu Gas Holdings 9536.TSE 11.01 11.2 10.79 -0.33 -2.91% 10.5813.43187200128.51%407.60M
c Cawachi 2664.TSE 18.25 18.57 17.64 -0.59 -3.13% 15.4919.1813710068.71%407.66M
a Avant Group 3836.TSE 10.50 10.77 10.34 -0.79 -7.00% 7.6415.76110300161.52%382.30M
c Chofu Seisakusho 5946.TSE 11.48 11.71 11.25 -0.43 -3.61% 11.4814.6582700129.48%390.32M
s San ju San Financial Group 7322.TSE 12.48 12.86 12.14 -1.23 -8.97% 10.5416.92125100166.96%324.80M
w West Holdings 1407.TSE 9.36 9.73 9.19 -0.87 -8.50% 9.3622.72606200198.49%371.20M
m m-up holdings 3661.TSE 10.70 11.05 10.29 -0.82 -7.12% 6.3312.30760100171.10%381.72M
c COLOPL 3668.TSE 2.79 2.92 2.79 -0.30 -9.71% 2.794.15704700174.28%358.23M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 49.37 47.86 1.04 +2.31% 26.3155.43219000.00%414.76M
o OPTEX GROUP 6914.TSE 9.30 9.78 9.27 -0.66 -6.63% 9.2112.92542300299.61%331.38M
n Nitto Fuji Flour Milling 2003.TSE 43.82 44.3 39.84 -0.31 -0.70% 29.8649.6320000364.96%398.95M
f Fujiya 2211.TSE 15.66 15.87 15.21 -0.27 -1.69% 14.8319.61104500143.58%403.67M
t TOC 8841.TSE 3.97 4.11 3.87 -0.27 -6.37% 3.855.47314200133.53%369.82M
y Yondenko 1939.TSE 7.52 7.76 7.38 -0.50 -6.23% 5.5710.24201800123.69%355.30M
b Bengo4.com 6027.TSE 15.54 16.61 15.5 -2.24 -12.60% 13.5833.12287800205.94%347.87M
m Marusan Securities 8613.TSE 5.24 5.4 5.04 -0.35 -6.26% 5.247.47691400143.78%346.43M
b Broadleaf 3673.TSE 3.76 3.88 3.57 -0.29 -7.16% 2.955.08479800153.14%335.83M
v Vital KSK Holdings 3151.TSE 7.57 7.94 7.56 -0.65 -7.91% 6.549.165310076.96%369.00M
s Software Service 3733.TSE 73.78 73.78 70.69 -2.79 -3.64% 56.85102.88320096.77%385.93M
j JCR Pharmaceuticals 4552.TSE 2.69 2.8 2.67 -0.37 -12.09% 2.698.721.17M146.83%328.29M
t TDC SOFT 4687.TSE 7.08 7.29 6.91 -0.69 -8.88% 5.0810.0112840084.22%333.56M
v Vt Holdings 7593.TSE 3.07 3.13 2.99 -0.13 -4.06% 2.873.50598800184.13%371.76M
a AnyMind Group 5027.TSE 5.50 5.51 4.75 -0.20 -3.51% 4.049.831.30M305.35%326.14M
n Nagaileben 7447.TSE 12.62 12.88 12.11 -0.47 -3.59% 11.4618.137560082.56%395.14M
s SBI Global Asset Management 4765.TSE 3.94 4.09 3.8 -0.28 -6.64% 3.465.13368500162.72%353.55M
b Bourbon 2208.TSE 16.46 16.87 16.22 -0.66 -3.86% 14.4517.2524700206.81%395.35M
m Mirai Industry 7931.TSE 21.91 22.59 21.29 -1.72 -7.28% 19.8934.4941800157.50%353.38M
m Murakami 7292.TSE 32.06 33.5 30.89 -1.82 -5.37% 20.4040.261450078.62%371.08M
j JM Holdings 3539.TSE 14.72 15.13 14.42 -0.80 -5.15% 12.9123.1085400192.97%375.09M
h Hosokawa Micron 6277.TSE 23.21 23.38 22.18 -1.45 -5.88% 22.5831.4441200121.15%343.15M
k Kisoji 8160.TSE 13.91 14.25 13.42 -0.35 -2.45% 12.9718.24206300169.39%391.59M
g Genki Sushi 9828.TSE 19.45 20.06 19.2 -1.90 -8.90% 17.9131.44132900153.66%343.36M
e eREX 9517.TSE 5.08 5.25 4.83 -0.15 -2.87% 3.596.06885800221.83%377.39M
m Midac Holdings 6564.TSE 12.28 12.87 12.01 -0.94 -7.11% 8.1615.26148200116.65%339.66M
s Shin Nippon Biomedical Laboratories 2395.TSE 8.09 8.26 7.83 -0.82 -9.20% 6.6612.76733100271.50%336.85M
r Ringer Hut 8200.TSE 14.59 14.8 14.17 -0.57 -3.76% 13.6217.35206300166.61%378.06M
c CURVES HOLDINGS 7085.TSE 3.90 4 3.75 -0.25 -6.02% 3.905.59571600166.96%359.18M
m Mandom 4917.TSE 8.41 8.61 8.32 -0.35 -4.00% 7.339.02295100150.91%379.83M
t TACHI-S 7239.TSE 9.70 10 9.26 -0.76 -7.27% 9.7013.27366500258.04%332.61M
n Nippon Yakin Kogyo 5480.TSE 23.62 24.14 22.63 -1.93 -7.55% 23.6233.85217100231.37%332.64M
f FP Partner 7388.TSE 15.47 16.28 15.27 -1.37 -8.14% 12.9249.85249300126.35%359.47M
h Hokuto 1379.TSE 11.92 12.07 11.59 -0.35 -2.85% 10.9913.10113500138.07%378.28M
h Hi-Lex 7279.TSE 8.48 8.78 8.4 -1.09 -11.39% 7.3711.62125200233.09%317.95M
g G-7 Holdings 7508.TSE 8.05 8.43 7.91 -0.36 -4.28% 7.3912.0773600115.32%351.72M
m Mars Group Holdings 6419.TSE 19.20 19.64 18.42 -1.15 -5.65% 14.8724.83357100228.61%354.18M
r Raksul 4384.TSE 5.99 6.18 5.79 -0.49 -7.56% 5.319.95705100115.12%348.42M
u United Arrows 7606.TSE 13.72 14.32 13.59 -1.22 -8.17% 10.7318.00330500148.63%378.80M
p Plus Alpha Consulting 4071.TSE 8.02 8.32 7.97 -0.89 -9.99% 8.0219.99621600157.30%340.87M
v Vision 9416.TSE 7.18 7.38 6.93 -0.56 -7.24% 6.089.50915000141.67%347.40M
n Nihon Nohyaku 4997.TSE 4.57 4.65 4.33 -0.17 -3.59% 3.815.36331600279.04%358.43M
j J Trust 8508.TSE 2.24 2.38 2.21 -0.42 -15.79% 1.973.382.18M540.53%298.50M
g Gift Holdings 9279.TSE 18.16 19.24 18.05 -1.61 -8.14% 13.4926.36340000123.51%362.64M
i IwaiCosmo Holdings 8707.TSE 12.71 13.1 12.34 -1.61 -11.24% 10.7517.19260200205.15%298.44M
c Chubu Steel Plate 5461.TSE 12.03 12.36 11.59 -0.84 -6.53% 12.0318.6189600132.06%325.72M
r Retail Partners 8167.TSE 8.16 8.33 7.97 -0.58 -6.64% 7.6912.727730079.95%350.26M
s Sekisui Jushi 4212.TSE 11.35 11.63 11.02 -0.86 -7.04% 11.3517.396910063.18%338.55M
t The Miyazaki Bank 8393.TSE 17.37 18.07 17.01 -1.83 -9.53% 16.6023.21119700288.57%295.03M
i Iriso Electronics 6908.TSE 15.55 16.13 15.46 -1.01 -6.10% 15.4426.05291800293.31%335.29M
r Riken Technos 4220.TSE 6.06 6.11 5.76 -0.37 -5.75% 5.287.59189000155.79%322.65M
m MARUKA FURUSATO 7128.TSE 13.91 14.3 13.82 -1.01 -6.77% 12.7618.1064000179.32%334.53M
s Strike 6196.TSE 16.70 17.35 16.25 -1.73 -9.39% 16.7036.06301200250.46%320.62M
j Joshin Denki 8173.TSE 13.34 13.58 12.93 -0.55 -3.96% 13.3419.77218900102.98%346.04M
f Fujibo Holdings 3104.TSE 28.52 29.18 27.46 -1.77 -5.84% 22.8736.8681100249.74%323.57M
r RENOVA 9519.TSE 3.34 3.64 3.22 -0.40 -10.70% 3.349.951.54M166.10%301.91M
x Xebio Holdings 8281.TSE 8.19 8.36 8.12 -0.42 -4.88% 5.938.94307400222.54%350.00M
a Avex 7860.TSE 8.16 8.34 7.96 -0.47 -5.45% 7.3810.59175100107.04%349.25M
t Torishima Pump Mfg. 6363.TSE 11.66 11.86 11.31 -0.52 -4.27% 11.6621.74205400241.87%309.58M
f Fukushima Galilei 6420.TSE 16.41 16.84 15.86 -0.78 -4.54% 14.9522.6469100114.09%328.48M
r Ryoden 8084.TSE 14.41 14.69 14.06 -1.14 -7.33% 14.4118.688960085.17%316.20M
g Godo Steel 5410.TSE 22.80 23.45 21.94 -1.52 -6.25% 22.8039.03259100165.81%333.43M
m Matsuya 8237.TSE 6.41 6.5 6.1 -0.35 -5.18% 5.308.08324800190.12%340.15M
b BRONCO BILLY 3091.TSE 23.31 23.72 22.66 -1.04 -4.27% 20.1826.6698000294.12%346.55M
i Inageya 8182.TSE 8.33 8.37 8.09 0.03 +0.36% 7.2210.611675000.00%386.48M
t Tachibana Eletech 8159.TSE 14.01 14.13 13.42 -0.94 -6.29% 14.0121.7060100141.88%328.41M
b Base 4481.TSE 17.21 17.81 16.94 -1.48 -7.92% 15.4628.1593900194.26%319.16M
m Miroku Jyoho Service 9928.TSE 11.30 11.46 10.97 -0.74 -6.15% 9.2213.3454100161.36%338.22M
a Asanuma 1852.TSE 4.50 4.62 4.31 -0.21 -4.46% 3.945.621.07M305.65%362.58M
n Nippon Signal 6741.TSE 5.46 5.57 5.36 -0.31 -5.37% 5.466.94272200213.17%340.42M
z Zenrin 9474.TSE 7.04 7.14 6.8 -0.26 -3.56% 5.117.46409000289.79%375.52M
y Yahagi Construction 1870.TSE 8.17 8.41 8.02 -0.38 -4.44% 7.9911.5665840082.44%351.66M
p Press Kogyo 7246.TSE 3.20 3.26 3.04 -0.19 -5.60% 3.205.08663200208.53%317.87M
l Link and Motivation 2170.TSE 2.94 3.07 2.93 -0.30 -9.26% 2.534.46386300176.33%313.22M
s SALA 2734.TSE 5.16 5.31 5.05 -0.29 -5.32% 4.545.97240600244.12%330.92M
f Fullcast Holdings 4848.TSE 9.59 9.96 9.39 -0.72 -6.98% 7.7312.67134700172.27%337.79M
j Japan Transcity 9310.TSE 5.12 5.27 4.99 -0.41 -7.41% 3.917.11234800108.70%322.85M
s Seikitokyu Kogyo 1898.TSE 9.15 9.37 8.9 -0.60 -6.15% 9.1512.65572800223.67%333.75M
e EM Systems 4820.TSE 4.57 4.66 4.42 -0.29 -5.97% 3.295.40122800144.51%317.62M
s SRA Holdings 3817.TSE 27.29 27.94 26.4 -1.06 -3.74% 20.5431.5850000276.09%344.78M
c Can Do 2698.TSE 21.46 22.11 21.46 -0.98 -4.37% 16.3427.5828400257.71%343.31M
o Okinawa Financial Group 7350.TSE 13.65 13.9 13.32 -1.22 -8.20% 13.6519.07142700257.10%291.20M
v Valqua 7995.TSE 17.33 17.8 17.09 -1.88 -9.79% 17.3333.58249200414.96%304.60M
k Kabuki-Za 9661.TSE 29.69 30.68 29.69 -1.08 -3.51% 28.5133.4712300358.25%359.83M
s Smaregi 4431.TSE 16.65 17.88 16.62 -2.00 -10.72% 11.5822.2010910090.03%320.21M
g gremz 3150.TSE 13.70 14.24 13.1 -1.12 -7.56% 12.1519.8973600159.65%316.50M
c Comture 3844.TSE 9.43 9.89 9.41 -1.00 -9.59% 9.4315.58588800249.77%300.65M
t The Bank of Iwate 8345.TSE 16.37 17.09 16.26 -1.68 -9.31% 14.3921.90119500289.58%279.32M
t The Oita Bank 8392.TSE 18.07 19.21 18.06 -2.19 -10.81% 16.4824.0876300173.87%280.13M
j JSP 7942.TSE 11.76 11.86 11.16 -0.59 -4.78% 11.1215.199720081.04%308.19M
o Obara Grouporporated 6877.TSE 20.91 21.46 20.67 -0.88 -4.04% 20.9128.8068600200.19%341.30M
i I””LL 3854.TSE 13.30 13.8 12.97 -1.11 -7.70% 13.3026.32110200127.92%332.97M
f Fujio Food Group 2752.TSE 7.52 7.7 7.31 -0.23 -2.97% 6.6410.00344700174.53%341.87M
m MINISTOP 9946.TSE 11.46 11.71 11.22 -0.27 -2.30% 9.6212.40100600116.12%332.57M
h Hokuetsu Industries 6364.TSE 10.75 11.11 10.58 -0.82 -7.09% 10.7517.8044300176.78%298.91M
t Tanseisha 9743.TSE 6.62 6.81 6.38 -0.35 -5.02% 5.057.67906300139.71%311.49M
d Denyo 6517.TSE 13.54 13.78 13.24 -1.02 -7.01% 13.5419.4688000205.56%279.62M
k Kohoku Kogyo 6524.TSE 10.28 10.51 10 -1.41 -12.06% 9.3924.33356300267.47%277.47M
e Espec 6859.TSE 13.41 13.89 13.17 -1.13 -7.77% 13.4121.01128200170.21%295.54M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 17.49 18.05 17.21 -1.25 -6.67% 13.7321.87125200241.51%300.18M
a A&D HOLON Holdings 7745.TSE 9.36 9.72 9.11 -1.27 -11.95% 9.3621.36256000257.20%256.21M
f Fixstars 3687.TSE 8.94 9.35 8.81 -1.22 -12.01% 6.3815.79696900166.64%288.05M
k Kanto Denka Kogyo 4047.TSE 4.93 5.03 4.83 -0.46 -8.53% 4.937.53253700144.90%283.27M
t Teikoku Electric Mfg. 6333.TSE 17.92 18.18 17.21 -0.97 -5.13% 14.0821.2675800123.26%315.51M
o Osaka Organic Chemical Industry 4187.TSE 13.51 13.93 13.36 -1.35 -9.08% 13.5125.8591000142.08%285.38M
s SIIX 7613.TSE 6.22 6.4 6.17 -0.75 -10.76% 6.2211.49444200202.30%292.85M
a Altech 4641.TSE 15.60 15.76 14.91 -0.73 -4.47% 15.1019.6453800229.72%310.07M
t The Shikoku Bank 8387.TSE 6.73 6.89 6.41 -0.44 -6.14% 6.068.45300300230.03%281.04M
s Sagami Holdings 9900.TSE 10.35 10.55 9.98 -0.46 -4.26% 8.7712.33194900133.60%312.50M
a AEON Fantasy 4343.TSE 16.39 16.76 15.89 -0.64 -3.76% 13.2921.0011530095.14%324.22M
m Miyakoshi Holdings 6620.TSE 6.17 6.55 6.15 -0.89 -12.61% 6.1718.86163700156.40%246.93M
m Maruzen 5982.TSE 20.98 21.26 20.12 -0.43 -2.01% 13.8422.3316200162.54%331.21M
k Koatsu Gas Kogyo 4097.TSE 5.41 5.61 5.34 -0.27 -4.75% 4.936.8317940044.61%298.50M
m Mie Kotsu Group Holdings 3232.TSE 3.07 3.15 3.03 -0.18 -5.54% 3.004.29405400178.05%307.32M
k Kawada Technologies 3443.TSE 16.88 17.35 16.7 -1.63 -8.81% 13.4822.29184900156.77%290.79M
y Yokorei 2874.TSE 5.27 5.33 5.05 -0.23 -4.18% 5.217.68426600209.70%310.35M
t The Okinawa Electric Power Companyorporated 9511.TSE 5.87 6 5.66 -0.18 -2.98% 5.648.19425400251.30%318.78M
a Arealink 8914.TSE 11.70 12.12 11.6 -0.81 -6.47% 7.7315.62148700246.97%297.19M
c CRE 3458.TSE 11.59 11.61 11.57 0.02 +0.17% 7.5611.59203300234.63%340.07M
s SRS Holdings 8163.TSE 7.28 7.47 7.06 -0.37 -4.84% 6.769.15239400151.43%300.83M
k Kyokuyo 1301.TSE 25.03 25.82 24.79 -1.81 -6.74% 22.5831.56100700181.04%297.26M
s SRE Holdings 2980.TSE 17.03 18 16.59 -1.60 -8.59% 14.7334.85602700102.00%273.70M
s Softcreate Holdings 3371.TSE 11.62 12.03 11.48 -0.90 -7.19% 9.5415.0227800107.85%289.46M
y Ya-Man 6630.TSE 5.56 5.74 5.53 -0.31 -5.28% 4.317.24333300177.48%305.97M
i Iwaki 6237.TSE 11.05 11.57 10.83 -1.06 -8.75% 11.0520.931800084.19%244.06M
c Cresco 4674.TSE 6.94 7.31 6.89 -0.69 -9.04% 5.339.75130200169.05%286.00M
t Topy Industries 7231.TSE 12.25 12.51 11.82 -0.84 -6.42% 11.3819.6671300138.96%279.53M
o Oriental Shiraishi 1786.TSE 2.29 2.34 2.21 -0.10 -4.18% 1.962.781.13M299.95%303.42M
s Stella Chemifa 4109.TSE 21.60 22.39 21.46 -2.31 -9.66% 19.6530.9498800294.16%260.11M
p Procrea Holdings 7384.TSE 9.26 9.52 8.93 -0.67 -6.75% 9.2612.97164300194.95%263.20M
b Bank of The Ryukyus 8399.TSE 6.07 6.22 5.7 -0.60 -9.00% 6.078.26344200284.48%250.62M
j JAMCO 7408.TSE 12.21 12.29 12.1 -0.04 -0.33% 6.7112.25408800277.89%327.78M
s Saint Marc Holdings 3395.TSE 14.93 15.2 14.5 -0.78 -4.96% 12.2317.54176300111.32%304.98M
n NAFCO 2790.TSE 10.76 11.14 10.66 -0.80 -6.92% 10.7619.7868900141.32%288.07M
u Unipres 5949.TSE 5.99 6.12 5.76 -0.43 -6.70% 5.999.44363200141.96%265.25M
a Aizawa Securities Group 8708.TSE 7.95 8.2 7.68 -1.11 -12.25% 6.9518.78186000162.00%247.00M
w Wakachiku Construction 1888.TSE 23.42 24.96 23.31 -1.55 -6.21% 18.2426.6047400406.52%297.55M
k KOIKE-YA 2226.TSE 29.55 30.14 28.8 -0.27 -0.91% 26.7862.087900277.19%315.26M
t The Shibusawa Warehouse 9304.TSE 19.96 20.21 19.52 -0.81 -3.90% 17.3422.7932500206.22%289.30M
n Nagase Brothers 9733.TSE 11.69 11.92 11.53 -0.45 -3.71% 11.1113.4969300265.59%307.78M
a Aida Engineering 6118.TSE 5.22 5.38 5.01 -0.31 -5.61% 4.736.10592700153.49%300.11M
m Miyaji Engineering Group 3431.TSE 10.82 11.14 10.42 -0.56 -4.92% 9.1215.48432600224.63%286.94M
v Vector 6058.TSE 5.56 5.69 5.38 -0.49 -8.10% 5.398.83542400195.45%260.83M
m Mitsui Matsushima Holdings 1518.TSE 23.21 23.76 22.46 -1.99 -7.90% 17.1236.31105200193.49%262.87M
n Nichirin 5184.TSE 21.32 21.6 20.71 -1.08 -4.82% 18.0825.1573800372.23%280.87M
a Alpha Systems 4719.TSE 19.48 19.97 19.2 -0.90 -4.42% 16.7523.8311200169.35%273.48M
s SFP Holdings 3198.TSE 12.96 13.23 12.62 -0.60 -4.42% 12.2715.3081300186.77%295.48M
a ALCONIX 3036.TSE 9.41 9.59 9.18 -0.48 -4.85% 8.3510.65260800251.58%284.62M
j Japan Business Systems 5036.TSE 5.52 5.93 5.48 -0.70 -11.25% 5.4811.33120800262.99%251.64M
h HOTLAND 3196.TSE 13.19 13.54 12.95 -0.68 -4.90% 12.0016.99220500322.15%280.35M
o Oisix ra daichi 3182.TSE 7.22 7.52 7.01 -0.69 -8.72% 7.0210.86482400189.96%250.78M
g GA technologies 3491.TSE 7.44 7.76 7.25 -0.91 -10.90% 5.7912.23848200184.97%274.64M
a ANEST IWATA 6381.TSE 6.97 7.04 6.72 -0.40 -5.43% 6.9710.44129600200.68%274.93M
n Nippon Carbon 5302.TSE 25.03 25.47 24.41 -1.58 -5.94% 25.0337.53157400261.84%276.71M
h Honeys Holdings 2792.TSE 10.39 10.61 10.18 -0.40 -3.71% 9.4012.25158200271.62%289.46M
f France Bed Holdings 7840.TSE 8.15 8.19 7.61 -0.09 -1.09% 7.189.43138600157.61%281.50M
f Fujicco 2908.TSE 10.31 10.47 10.15 -0.31 -2.92% 10.3013.44142200207.71%293.58M
g GENDA 9166.TSE 7.04 7.56 6.85 -0.69 -8.93% 6.5720.412.45M105.46%242.64M
v Vertex 5290.TSE 11.32 11.73 10.96 -0.86 -7.06% 8.8015.1532400160.32%284.66M
k Kanagawa Chuo Kotsu 9081.TSE 22.35 22.73 21.77 -1.08 -4.61% 18.5527.7215500106.90%274.31M
t The Akita Bank 8343.TSE 13.58 14.03 13.37 -1.36 -9.10% 12.2117.76118900162.77%239.56M
t The Yamagata Bank 8344.TSE 7.47 7.79 7.42 -0.74 -9.01% 6.1210.11241500126.85%239.11M
a Amvis Holdings 7071.TSE 2.56 2.65 2.55 -0.27 -9.54% 2.5622.482.48M140.66%251.49M
n Nippon Fine Chemical 4362.TSE 12.41 12.62 11.83 -0.45 -3.50% 12.4121.2445800215.87%279.13M
b Business Engineering 4828.TSE 21.91 22.73 21.29 -1.72 -7.28% 20.7031.0332200275.53%262.33M
s Sintokogio 6339.TSE 4.58 4.8 4.52 -0.45 -8.95% 4.588.64431000292.61%240.26M
y Yukiguni Maitake 1375.TSE 6.86 7.02 6.8 -0.41 -5.64% 5.868.16262300302.18%273.61M
a Akatsuki Inc. 3932.TSE 19.57 20.1 18.62 -0.89 -4.35% 12.5621.65146200172.34%282.18M
s Sanyo Electric Railway 9052.TSE 12.82 13.03 12.47 -0.40 -3.03% 12.4115.234410086.09%284.91M
r Riso Kyoiku 4714.TSE 1.53 1.6 1.53 -0.13 -7.83% 1.422.01455400173.29%260.07M
t Toyo Gosei 4970.TSE 28.18 29.76 27.8 -4.30 -13.24% 28.1868.5988700197.65%223.67M
n NIHON CHOUZAI 3341.TSE 10.40 10.74 10.29 -0.49 -4.50% 7.6511.19176200148.54%310.76M
h Hokkaido Gas 9534.TSE 3.07 3.15 2.98 -0.17 -5.25% 2.524.50336100251.45%270.69M
s Sankyo Frontier 9639.TSE 12.69 13.15 12.39 -0.58 -4.37% 12.1214.3520500246.30%281.93M
s Safie 4375.TSE 4.35 4.61 4.32 -0.50 -10.31% 3.715.98290800170.06%240.89M
k Kpp Group Holdings 9274.TSE 3.85 3.94 3.71 -0.27 -6.55% 3.855.35787500191.49%260.02M
g Globeride 7990.TSE 11.39 11.92 11.11 -0.84 -6.87% 11.3914.00211800219.32%261.71M
n NSW 9739.TSE 17.14 17.57 16.96 -1.39 -7.50% 16.8121.8023800154.35%255.30M
a Asahi Diamond Industrial 6140.TSE 4.74 4.88 4.69 -0.40 -7.78% 4.746.34285600187.36%244.78M
g Gunze 3002.TSE 16.16 16.42 15.65 -0.69 -4.09% 14.8519.56163700233.45%269.77M
s Sony 6758.TSE 20.63 21.37 20.44 -2.22 -9.72% 14.7725.6735.71M198.82%124.27B
k Keyence 6861.TSE 346.89 354.84 341.33 -26.68 -7.14% 346.89499.951.29M198.36%84.13B
n Nintendo 7974.TSE 63.04 65.98 61.45 -5.11 -7.50% 40.9777.5213.80M235.21%73.40B
t Tokyo Electron 8035.TSE 116.98 121.02 113.55 -12.53 -9.67% 116.98265.086.09M168.42%53.58B
f Fujitsu 6702.TSE 18.00 18.81 17.24 -1.19 -6.20% 12.6921.827.92M125.23%32.11B
a Advantest 6857.TSE 34.52 35.94 32.25 -4.10 -10.62% 23.6565.8127.71M164.65%25.33B
c Canon 7751.TSE 27.38 28.17 26.69 -1.88 -6.43% 22.8334.878.75M230.19%25.40B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 12.78 13.22 12.67 -1.58 -11.00% 12.7824.0414.90M203.51%23.80B
n NEC Corp 6701.TSE 18.31 19.4 18.24 -2.05 -10.07% 18.31106.367.73M327.24%24.40B
p Panasonic 6752.TSE 9.66 9.93 9.35 -0.88 -8.35% 6.7712.7211.72M126.07%22.56B
t Terumo 4543.TSE 18.33 18.95 18.02 -0.58 -3.07% 13.7120.778.97M221.48%27.04B
l LY Corporation 4689.TSE 3.25 3.3 3.13 -0.33 -9.22% 2.203.5926.25M166.94%23.12B
r Renesas Electronics 6723.TSE 9.46 10.15 9.05 -1.85 -16.36% 9.4621.3027.31M232.85%16.98B
d Disco 6146.TSE 161.82 169.19 155.24 -26.94 -14.27% 161.82430.386.89M154.29%17.54B
b Bandai Namco 7832.TSE 30.18 31.11 29.55 -2.28 -7.02% 17.5435.104.04M152.39%19.65B
k Konami Group Corp. 9766.TSE 114.68 119.1 111.42 -5.81 -4.82% 48.65125.971.24M234.22%15.55B
o Oracle Corp Japan 4716.TSE 103.44 107.1 103.23 -3.42 -3.20% 67.42108.21275300150.14%13.24B
o OBIC 4684.TSE 30.17 30.75 29.72 -0.37 -1.21% 25.3036.221.63M168.35%13.27B
r Rakuten Group 4755.TSE 4.87 5.03 4.77 -0.56 -10.31% 3.597.3437.88M203.38%10.51B
p PLAID 4165.TSE 6.25 6.66 6.04 -0.47 -6.99% 3.8210.611.78M70.41%252.91M
a Aiphone 6718.TSE 15.37 15.59 14.91 -1.03 -6.28% 15.3720.3669300231.08%251.49M
t Tamura 6768.TSE 2.70 2.77 2.56 -0.29 -9.70% 2.704.69559200160.35%220.86M
i Icomorporated 6820.TSE 16.18 16.8 16.1 -1.26 -7.22% 16.1824.822760074.67%232.25M
e Enplas 6961.TSE 22.28 23.83 22.22 -3.71 -14.27% 22.2897.13236900175.62%196.74M
n Nagano Keiki 7715.TSE 10.66 11.05 10.5 -1.16 -9.81% 10.6621.76256100246.95%203.56M
c CELSYS 3663.TSE 7.00 7.32 6.85 -0.67 -8.74% 4.389.65460100224.95%218.77M
o OPTiM 3694.TSE 3.68 3.83 3.63 -0.38 -9.36% 3.688.07246400215.05%202.79M
k KOA 6999.TSE 5.01 5.35 4.98 -0.56 -10.05% 5.0110.60479300242.00%185.79M
k Kao 4452.TSE 41.83 42.85 41.8 -2.40 -5.43% 34.3250.542.49M174.57%19.43B
i I-ne 4933.TSE 9.20 9.41 8.99 -0.51 -5.25% 9.2019.56153600197.23%160.89M
k Kitanotatsujin 2930.TSE 0.93 0.97 0.93 -0.09 -8.82% 0.881.631.16M178.30%128.91M
b Beauty Garage 3180.TSE 9.33 9.57 8.92 -0.64 -6.42% 8.2116.8682000128.57%117.70M
a AXXZIA 4936.TSE 2.54 2.69 2.54 -0.38 -13.01% 2.546.75205300167.53%60.71M
a Almado 4932.TSE 6.24 6.57 6.2 -0.59 -8.64% 5.9711.04155300304.27%57.51M
a Adjuvant Holdings 4929.TSE 5.09 5.33 5.04 -0.29 -5.39% 5.066.401880085.82%40.71M
b Bushiroad 7803.TSE 3.06 3.26 3.02 -0.48 -13.56% 1.954.121.71M239.19%213.24M
b Bank of Innovation 4393.TSE 43.88 46.9 43.54 -6.87 -13.54% 23.0564.57155600134.17%174.41M
m Marvelous 7844.TSE 2.74 2.83 2.74 -0.30 -9.87% 2.744.92374900221.01%165.72M
u UNITED 2497.TSE 4.28 4.41 4.2 -0.34 -7.36% 4.286.17382900291.63%168.09M
f FuRyu 6238.TSE 5.61 5.73 5.53 -0.50 -8.18% 5.6110.08270400133.31%148.30M
f Fujishoji Co. 6257.TSE 6.78 7.01 6.66 -0.58 -7.88% 6.789.29157700300.02%141.78M
g gumi 3903.TSE 2.48 2.7 2.47 -0.53 -17.61% 1.654.122.79M117.24%122.84M
a Ateam 3662.TSE 5.68 5.82 5.53 -0.45 -7.34% 3.636.63193300164.16%105.38M
d Drecom 3793.TSE 2.89 3.09 2.87 -0.50 -14.75% 2.897.991.27M70.00%84.52M
h HEROZ 4382.TSE 5.20 5.6 5.2 -0.68 -11.56% 5.2014.90122600185.04%78.20M
a Aiming 3911.TSE 1.46 1.56 1.46 -0.23 -13.61% 1.211.871.25M153.36%68.21M
n Nihon Falcom 3723.TSE 7.64 7.7 7.31 0.08 +1.06% 6.538.6456200691.83%78.52M
i Imagineer 4644.TSE 6.47 6.62 6.34 -0.26 -3.86% 6.037.2036500211.39%62.28M
c coly 4175.TSE 9.24 9.41 8.98 -0.70 -7.04% 5.7810.948300123.27%50.82M
k KAYAC 3904.TSE 2.38 2.5 2.28 -0.40 -14.39% 2.385.5593000542.59%38.33M
m Mobile Factory 3912.TSE 5.49 5.73 5.35 -0.43 -7.26% 3.836.7355700280.42%41.43M
k KLab 3656.TSE 0.74 0.8 0.73 -0.12 -13.95% 0.743.022.44M278.30%34.03M
g Gala 4777.TSE 1.20 1.31 1.2 -0.19 -13.67% 1.202.28223400389.31%33.63M
t TENDA 4198.TSE 5.38 5.72 5.02 -0.36 -6.27% 3.957.1134400196.35%35.43M
c CAVE Interactive 3760.TSE 5.28 5.69 5.28 -0.70 -11.71% 5.2812.32127700513.68%31.81M
c CROOZ 2138.TSE 3.05 3.34 3.04 -0.64 -17.34% 3.056.3790300573.21%29.67M
a Aeria 3758.TSE 1.34 1.49 1.32 -0.24 -15.19% 1.342.51193200655.14%28.66M
t Tose Co. 4728.TSE 4.05 4.23 3.85 -0.24 -5.59% 3.844.7858600290.43%30.72M
c CyberStep 3810.TSE 1.51 1.62 1.47 -0.28 -15.64% 0.942.71691000200.29%23.68M
g geechs 7060.TSE 2.41 2.52 2.4 -0.20 -7.66% 2.274.4324300114.26%24.85M
n Nippon Ichi Software 3851.TSE 5.03 5.03 4.8 -0.02 -0.40% 5.037.8520100287.83%25.47M
g GameWith 6552.TSE 1.12 1.21 1.12 -0.22 -16.42% 1.122.29330800397.85%19.52M
a Appirits 4174.TSE 5.08 5.35 4.8 -0.31 -5.75% 4.6210.081050093.50%20.81M
m monoAI technology 5240.TSE 1.37 1.51 1.37 -0.30 -17.96% 1.376.23142400320.05%16.77M
y YUKE’S 4334.TSE 2.20 2.25 2.07 -0.08 -3.51% 2.186.2155900136.61%18.50M
m Moi Corporation 5031.TSE 1.23 1.41 1.23 -0.23 -15.75% 1.232.375160085.17%17.24M
i IG Port 3791.TSE 11.44 11.76 10.87 -1.26 -9.92% 6.2243.59372400234.12%218.79M
a Asahi Broadcasting Group 9405.TSE 4.07 4.23 4.03 -0.21 -4.91% 3.884.69169900168.09%169.74M
o Oriental Land 4661.TSE 19.82 20.17 19.14 -0.11 -0.55% 19.1638.4813.17M260.14%32.49B
z ZIGExN 3679.TSE 2.50 2.59 2.43 -0.25 -9.09% 2.504.35708700118.28%251.23M
g giftee 4449.TSE 8.13 8.56 8.02 -0.99 -10.86% 5.6913.13561400170.05%240.81M
p PIA 4337.TSE 15.43 15.89 15.13 -1.19 -7.16% 15.4324.1352200144.31%236.07M
m MarkLines 3901.TSE 13.73 15.08 13.71 -1.22 -8.16% 13.3522.74106500293.39%181.57M
w Wowow Inc. 4839.TSE 6.80 6.91 6.69 -0.03 -0.44% 6.237.7473500281.90%192.25M
a Amuse 4301.TSE 10.20 10.49 10.02 -0.50 -4.67% 8.5311.0059700181.74%169.39M
f FAN Communications 2461.TSE 2.61 2.67 2.6 -0.05 -1.88% 2.412.77103000297.06%172.62M
m Media Do 3678.TSE 10.02 10.35 9.78 -0.96 -8.74% 7.9611.58154700278.09%151.25M
i Imagica Group 6879.TSE 3.13 3.29 3.11 -0.37 -10.57% 2.795.02235500233.48%138.81M
f Fast Retailing 9983.TSE 285.59 299.44 285.59 -21.10 -6.88% 221.99365.352.96M198.32%87.61B
b Bridgestone 5108.TSE 36.14 37.17 35.06 -1.39 -3.70% 33.0145.333.80M154.12%24.70B
a Ajinomoto 2802.TSE 18.08 19.07 18.08 -1.76 -8.87% 16.9021.375.19M320.99%18.18B
a Asahi Group 2502.TSE 12.69 13.06 12.45 -0.40 -3.06% 9.9713.568.25M148.42%19.06B
a ASICS 7936.TSE 18.34 18.94 17.56 -0.60 -3.17% 7.2225.069.85M154.51%13.12B
u Unicharm 8113.TSE 7.96 8.2 7.9 -0.25 -3.05% 7.4212.148.75M172.02%13.98B
s Shimano 7309.TSE 140.19 144.64 137.86 -7.35 -4.98% 128.18195.75878300263.35%12.45B
k Kirin Holdings 2503.TSE 13.80 14.12 13.45 -0.40 -2.82% 12.2915.475.20M156.28%11.18B
h Hokkaido Coca-Cola Bottling 2573.TSE 19.21 19.64 18.88 -0.69 -3.47% 16.0920.3437700337.71%261.34M
d Daikoku Denki 6430.TSE 14.55 15.05 14.21 -1.31 -8.26% 14.5530.57171200142.31%215.28M
l LITALICO 7366.TSE 6.97 7.12 6.7 -0.33 -4.52% 5.1815.06297000203.46%248.77M
y Yondoshi Holdings 8008.TSE 11.66 11.84 11.25 -0.39 -3.24% 11.5713.83109800117.79%250.22M
c Cota 4923.TSE 8.83 9.01 8.63 -0.39 -4.23% 8.8311.8896700116.67%245.08M
t Toyota Motor 7203.TSE 15.54 16.15 15.27 -0.90 -5.47% 15.2524.9072.61M217.14%202.82B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 10.25 10.51 8.98 -1.15 -10.09% 7.7614.91172.14M254.73%117.99B
h Hitachi 6501.TSE 18.47 19.31 17.76 -2.39 -11.46% 12.5329.1231.88M182.21%84.55B
s Sumitomo Mitsui Financial Group 8316.TSE 19.68 20.22 17.56 -1.67 -7.82% 14.7527.6660.12M335.76%76.24B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.95 0.96 0.93 -0.03 -3.06% 0.901.25364.27M222.89%78.80B
t Tokio Marine 8766.TSE 30.87 31.86 29.86 -4.33 -12.30% 21.5940.5510.38M160.59%60.20B
r Recruit 6098.TSE 45.52 46.59 41.48 -5.23 -10.31% 29.3376.6611.12M167.60%67.67B
s SoftBank Group 9984.TSE 40.01 41.35 39.29 -5.45 -11.99% 37.9875.0620.19M224.13%57.62B
c Chugai Pharmaceutical 4519.TSE 43.83 45.53 43.11 -1.62 -3.56% 29.5152.913.34M133.84%72.12B
m Mitsubishi Corporation 8058.TSE 16.00 16.51 15.48 -1.37 -7.89% 14.6223.5333.80M210.21%63.64B
m Mizuho Financial Group 8411.TSE 20.06 20.36 18.49 -2.32 -10.37% 15.1029.9540.20M313.17%50.33B
i ITOCHU Corp 8001.TSE 41.41 42.59 40.27 -3.04 -6.84% 35.8955.865.80M128.03%58.71B
s SoftBank 9434.TSE 1.36 1.38 1.32 -0.06 -4.23% 0.861.46144.85M200.69%64.38B
k KDDI 9433.TSE 15.87 16.22 15.43 -0.40 -2.46% 15.5234.5516.60M288.74%63.14B
m Mitsubishi Heavy Industries 7011.TSE 14.16 15.13 14.09 -2.02 -12.48% 5.2019.3292.50M124.36%47.55B
s Shin-Etsu Chemical 4063.TSE 24.33 24.81 23.48 -2.27 -8.53% 24.3344.6715.47M238.24%47.69B
m Mitsui & Co. 8031.TSE 16.94 17.34 16.22 -1.18 -6.51% 16.6326.3513.34M152.42%48.67B
j Japan Tobacco 2914.TSE 26.39 26.87 25.79 -1.38 -4.97% 22.5229.6310.83M233.61%46.86B
t Takeda Pharmaceutical 4502.TSE 28.70 29.35 27.69 -1.88 -6.15% 24.6230.9711.94M222.97%45.33B
d Daiichi Sankyo 4568.TSE 23.14 23.99 22.58 -1.59 -6.43% 22.7542.039.55M147.46%43.26B
h Honda Motor 7267.TSE 8.26 8.46 7.93 -0.33 -3.84% 7.7512.2544.34M206.71%37.40B
m Mitsubishi Electric 6503.TSE 15.64 16.42 15.54 -1.63 -9.44% 12.2020.398.50M87.79%32.45B
h Hoya 7741.TSE 100.21 103.85 98.88 -6.62 -6.20% 99.60146.561.92M150.75%34.47B
s Seven & i Holdings 3382.TSE 12.69 13.31 12.52 -1.18 -8.51% 11.0517.5419.62M126.29%32.92B
j Japan Post Bank 7182.TSE 8.34 8.48 7.95 -0.90 -9.74% 8.3411.2828.08M105.49%30.06B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 17.67 18.24 17.15 -1.76 -9.06% 11.7124.168.59M166.79%27.09B
d Denso 6902.TSE 11.22 11.55 10.75 -0.49 -4.18% 11.2219.0816.48M188.84%31.77B
d Daikin Industries 6367.TSE 103.95 108.1 102.41 -5.34 -4.89% 103.95168.192.57M221.83%30.44B
j Japan Post Holdings 6178.TSE 8.34 8.51 8.17 -0.96 -10.32% 8.1810.859.22M147.39%24.98B
s Sompo Holdings 8630.TSE 26.30 27.04 25.48 -3.32 -11.21% 13.5832.024.74M136.49%25.40B
s Sumitomo 8053.TSE 19.65 20.22 19.11 -2.02 -9.32% 18.7827.567.25M202.17%23.77B
d Dai-ichi Life Holdings 8750.TSE 5.76 5.88 5.59 -0.83 -12.59% 4.557.7825.87M480.55%21.32B
o Otsuka Holdings 4578.TSE 49.14 50.48 48.11 -2.80 -5.39% 34.3761.791.39M112.25%26.39B
k Komatsu 6301.TSE 24.89 25.6 24.45 -2.64 -9.59% 22.2031.775.03M154.91%22.97B
m Marubeni 8002.TSE 13.43 13.8 12.88 -1.47 -9.87% 13.3919.7213.77M186.97%22.27B
t Toyota Industries 6201.TSE 73.81 74.64 70.28 -4.91 -6.24% 62.39104.601.32M168.70%22.30B
f Fanuc 6954.TSE 21.61 22.35 21.32 -2.84 -11.62% 21.6131.239.06M232.78%20.17B
m Mitsui Fudosan 8801.TSE 8.77 9.11 8.71 -0.60 -6.40% 7.1710.8122.28M221.01%24.31B
n NTT Data 9613.TSE 16.39 16.76 15.84 -0.75 -4.38% 11.5820.906.57M188.76%22.98B
s Suzuki Motor 7269.TSE 10.77 11.3 10.3 -0.87 -7.47% 9.2412.9414.39M205.97%20.78B
o ORIX 8591.TSE 18.01 18.49 17.55 -1.74 -8.81% 16.7224.896.79M174.90%20.52B
f Fujifilm 4901.TSE 17.78 18.11 17.25 -1.26 -6.62% 17.7827.195.12M133.89%21.43B
s SMC corp 6273.TSE 312.47 321.11 302.45 -24.48 -7.27% 312.47600.92531600186.79%19.91B
e East Japan Railway 9020.TSE 20.17 20.74 19.51 -0.91 -4.32% 15.7421.086.25M175.47%22.82B
n Nippon Steel 5401.TSE 18.80 19.19 18.17 -1.35 -6.70% 18.7825.649.01M201.82%19.65B
a Aeon 8267.TSE 25.37 25.85 24.97 -0.55 -2.12% 20.4028.394.14M152.97%21.74B
d Daiwa House 1925.TSE 32.56 33.31 31.51 -1.02 -3.04% 24.3934.272.73M143.80%20.22B
m Mitsubishi Estate 8802.TSE 15.33 15.91 14.85 -1.11 -6.75% 12.4619.779.01M168.91%19.10B
r Resona Holdings 8308.TSE 6.22 6.36 5.79 -0.86 -12.15% 4.819.5736.87M285.95%14.28B
t TDK 6762.TSE 8.10 8.38 7.99 -0.99 -10.89% 7.2414.0615.79M169.09%15.38B
n Nidec 6594.TSE 13.08 13.57 12.97 -1.82 -12.21% 13.0825.108.33M181.11%15.02B
n Nomura Holdings 8604.TSE 4.84 5.07 4.61 -0.71 -12.79% 3.766.8429.77M209.64%14.30B
c Central Japan Railway 9022.TSE 19.13 19.6 18.63 -1.11 -5.48% 17.6826.284.83M186.43%18.82B
n Nomura Research Institute 4307.TSE 32.40 33.35 32.08 -1.72 -5.04% 24.1738.072.56M143.18%18.52B
s Sumitomo Realty & Development 8830.TSE 33.65 35.3 33.58 -2.89 -7.91% 25.0540.533.87M191.35%15.84B
t Toyota Tsusho 8015.TSE 14.55 15.1 14.21 -1.17 -7.44% 14.4522.413.41M150.67%15.36B
s Sumitomo Mitsui Trust Holdings 8309.TSE 20.43 20.82 19.39 -2.04 -9.08% 16.8227.117.04M249.34%14.52B
n Nippon Paint 4612.TSE 6.71 7.01 6.62 -0.43 -6.02% 5.688.175.74M150.03%15.76B
a Astellas Pharma 4503.TSE 8.92 9.17 8.74 -0.57 -6.01% 8.9212.4011.70M169.25%15.98B
i Inpex 1605.TSE 11.65 11.9 11.39 -1.17 -9.13% 11.6516.2617.12M245.51%13.95B
p Pan Pacific 7532.TSE 26.87 27.4 26.56 -1.41 -4.99% 19.4028.722.83M157.61%16.04B
k Kyocera 6971.TSE 10.67 11.17 10.59 -0.69 -6.07% 9.4814.8710.58M208.53%15.03B
o Olympus 7733.TSE 11.24 11.37 9.93 -1.35 -10.72% 11.2419.8811.62M211.97%12.68B
n Nippon Yusen 9101.TSE 29.07 30.07 28.34 -1.98 -6.38% 22.3237.3713.35M263.88%13.04B
e ENEOS Holdings 5020.TSE 4.20 4.34 4.05 -0.51 -10.83% 3.395.7421.03M170.80%11.82B
s Sekisui House 1928.TSE 20.59 21 19.93 -0.87 -4.05% 18.7828.974.24M167.67%13.34B
s Secom 9735.TSE 34.54 35.66 34.33 -0.83 -2.35% 28.4738.692.37M227.74%14.33B
k Kubota 6326.TSE 10.24 10.52 10.01 -0.80 -7.25% 10.2416.436.69M172.31%11.77B
s Sumitomo Denki 5802.TSE 12.00 12.47 11.11 -2.26 -15.85% 10.3220.3311.17M265.75%9.36B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 10.63 10.94 10.38 -0.86 -7.48% 10.5118.349.44M162.40%11.85B
n Nippon Sanso 4091.TSE 28.11 29.21 27.57 -2.19 -7.23% 24.3938.391.08M119.52%12.17B
s Shionogi 4507.TSE 15.45 15.73 14.98 -0.50 -3.13% 12.0416.694.67M172.52%13.14B
s Subaru 7270.TSE 15.61 16.07 14.91 -0.90 -5.45% 14.8322.916.23M141.93%11.41B
n Nitto Denko 6988.TSE 15.94 16.42 15.71 -1.28 -7.43% 12.0220.116.12M184.66%11.15B
m Mitsui O.S.K. Lines 9104.TSE 31.04 32.23 29.73 -1.92 -5.83% 23.1637.9615.48M266.12%11.25B
t Tokyo Gas 9531.TSE 30.66 32.9 30.48 -1.57 -4.87% 20.3633.522.70M133.75%11.45B
s Sysmex 6869.TSE 17.88 18.36 17.47 -0.84 -4.49% 14.9421.252.16M158.62%11.15B
h Hikari Tsushin 9435.TSE 234.91 240.33 228.33 -14.20 -5.70% 137.34265.03159100224.06%10.30B
t T&D Holdings 8795.TSE 17.05 17.64 16.75 -2.19 -11.38% 13.9722.163.53M173.18%8.94B

Related news

MUFG to Invest ¥100 Billion in Japan’s Property Market - preview image
April 7
MUFG to Invest ¥100 Billion in Japan’s Property Market
SoftBank Plans Record ¥600 Billion Retail Bond Sale - preview image
April 7
SoftBank Plans Record ¥600 Billion Retail Bond Sale
JFE Engineering Secures ¥10 Billion Contract for Manila Bridge Overhaul - preview image
April 7
JFE Engineering Secures ¥10 Billion Contract for Manila Bridge Overhaul
Dai-ichi Life’s TAL Acquires 15% Stake in Challenger for ¥80 Billion - preview image
April 7
Dai-ichi Life’s TAL Acquires 15% Stake in Challenger for ¥80 Billion
Jakota Markets: Past Week in Review - preview image
April 7
Jakota Markets: Past Week in Review
Toyota to Help Suppliers Weather Trump’s Auto Tariff Storm - preview image
April 4
Toyota to Help Suppliers Weather Trump’s Auto Tariff Storm
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top