Japan

Japanese Yen

152.77 JPY=1USD

0.00%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.29	12.55	12.24	-0.42	-3.30%	11.24	19.68	3.33M	74.77%	13.62B
r Rakuten Group 4755.TSE	6.39	6.48	6.31	0.00	0.00%	4.60	7.34	13.32M	78.92%	13.84B
k Kajima 1812.TSE	30.24	30.8	30.05	-0.24	-0.79%	15.18	30.93	1.41M	98.54%	14.08B
o Oracle Corp Japan 4716.TSE	98.35	99.63	97.5	-0.59	-0.60%	68.56	123.31	170800	76.38%	12.59B
a Aisin Seiki 7259.TSE	16.97	17.27	16.88	-0.09	-0.53%	9.16	18.01	2.47M	102.22%	12.52B
l Lasertec 6920.TSE	132.09	133.37	130.49	0.98	+0.75%	72.17	286.26	6.76M	72.30%	11.90B
t Tokyo Gas 9531.TSE	34.92	35.58	34.73	-0.28	-0.80%	20.59	39.82	1.09M	99.52%	12.13B
h Hikari Tsushin 9435.TSE	264.38	275.12	264.38	-1.25	-0.47%	151.53	296.80	109600	140.34%	11.60B
t T&D Holdings 8795.TSE	23.54	23.79	23.31	-0.10	-0.42%	13.97	27.19	1.35M	75.63%	11.72B
k Kirin Holdings 2503.TSE	14.13	14.29	14.12	-0.15	-1.05%	12.29	15.47	2.66M	88.88%	11.44B
m Mitsubishi HC Capital 8593.TSE	7.90	7.92	7.86	-0.04	-0.50%	5.93	8.52	2.69M	87.36%	11.34B
d Daifuku 6383.TSE	32.62	32.62	32.16	0.67	+2.10%	13.52	32.62	1.07M	74.17%	12.00B
o Obayashi 1802.TSE	15.74	15.98	15.62	-0.15	-0.94%	10.51	17.22	2.31M	100.67%	11.01B
j Japan Exchange Group 8697.TSE	11.65	11.71	11.51	0.01	+0.09%	9.55	13.58	4.37M	104.82%	11.98B
t Taisei 1801.TSE	70.40	72.07	69.97	-0.23	-0.33%	34.12	71.28	574700	86.43%	11.66B
c Capcom 9697.TSE	28.04	29.16	27.63	-0.47	-1.65%	16.25	34.31	1.45M	71.14%	11.73B
o Osaka Gas 9532.TSE	28.12	28.36	27.93	-0.14	-0.50%	19.43	29.93	797100	91.60%	11.01B
d Daiwa Securities Group 8601.TSE	7.75	7.86	7.73	-0.03	-0.39%	5.57	8.32	4.94M	95.55%	10.77B
u Unicharm 8113.TSE	6.37	6.41	6.3	-0.01	-0.16%	6.37	12.14	3.42M	58.20%	11.08B
s Sanrio 8136.TSE	50.77	51.89	49.85	0.00	0.00%	14.79	58.64	9.05M	59.51%	12.05B
k Kawasaki Heavy Industries 7012.TSE	66.18	67.59	65.15	-1.11	-1.65%	26.35	77.74	4.90M	81.24%	11.06B
m M3 2413.TSE	15.17	15.53	15.15	0.02	+0.13%	7.83	16.36	2.73M	81.17%	10.28B
t Toho 9602.TSE	64.49	65.65	64.21	0.33	+0.51%	27.68	68.80	642100	107.49%	10.94B
a Asahi Kasei 3407.TSE	7.98	7.99	7.87	0.13	+1.66%	6.05	8.42	3.91M	102.27%	10.84B
e Ebara 6361.TSE	26.32	26.51	24.99	1.49	+6.00%	10.50	26.32	6.62M	255.75%	12.15B
r Ryohin Keikaku 7453.TSE	17.85	17.88	17.42	0.16	+0.90%	7.37	25.00	8.25M	87.93%	9.46B
j Japan Post Insurance 7181.TSE	27.83	27.95	27.62	-0.04	-0.14%	16.12	29.06	502400	66.49%	10.34B
c Chubu Electric Power 9502.TSE	13.75	13.83	13.65	0.05	+0.36%	9.81	14.49	1.47M	73.92%	10.38B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.55	28.99	28.44	-0.53	-1.82%	26.80	37.96	5.23M	167.97%	9.81B
z Zensho Holdings 7550.TSE	66.18	66.21	65.49	-0.23	-0.35%	36.45	71.44	361900	55.55%	10.37B
w West Japan Railway 9021.TSE	20.78	20.78	20.61	-0.04	-0.19%	16.45	23.84	1.48M	89.73%	9.51B
f Fuji Electric 6504.TSE	70.04	70.17	67.49	3.27	+4.90%	33.21	70.04	921900	148.38%	10.32B
s Shimano 7309.TSE	114.98	117.46	114.88	-1.31	-1.13%	107.71	195.75	277200	72.44%	10.05B
r Rakuten Bank 5838.TSE	54.13	54.79	53.09	0.30	+0.56%	17.10	59.57	1.09M	75.61%	9.44B
t Toray Industries 3402.TSE	6.35	6.41	6.3	-0.06	-0.94%	4.36	7.23	4.57M	91.27%	9.55B
s Suntory 2587.TSE	30.63	30.99	30.51	-0.02	-0.07%	29.56	38.55	919000	88.13%	9.46B
s Shimizu 1803.TSE	13.19	13.38	13.08	-0.09	-0.68%	5.22	14.75	2.25M	91.17%	8.93B
e Eisai 4523.TSE	30.88	31.13	30.7	-0.42	-1.34%	24.09	44.70	1.66M	103.87%	8.71B
s SCSK 9719.TSE	28.80	29.19	28.49	-0.10	-0.35%	16.29	34.03	931600	93.84%	9.00B
s Seibu Holdings 9024.TSE	36.96	37.52	36.64	-0.35	-0.94%	13.10	38.96	1.00M	82.13%	9.39B
a ANA Holdings 9202.TSE	18.37	18.47	18.31	-0.09	-0.49%	17.50	21.76	1.52M	84.95%	8.63B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.36	13.62	13.3	-0.24	-1.76%	11.14	16.85	6.78M	130.46%	8.44B
b BayCurrent Consulting 6532.TSE	56.02	58.17	55.98	-0.61	-1.08%	19.33	60.37	874900	72.33%	8.51B
i Isuzu Motors 7202.TSE	12.67	12.67	12.53	0.09	+0.72%	11.26	14.91	2.59M	98.94%	8.87B
j Japan Airlines 9201.TSE	19.05	19.21	18.92	-0.23	-1.19%	14.51	21.94	2.40M	123.36%	8.32B
c Concordia Financial Group 7186.TSE	7.36	7.41	7.32	-0.04	-0.54%	4.81	8.02	2.30M	74.29%	8.36B
s Sumitomo Metal Mining 5713.TSE	34.31	34.73	33.7	0.71	+2.11%	16.52	34.71	4.51M	164.30%	9.28B
m Makita 6586.TSE	32.07	32.11	31.69	0.55	+1.74%	25.70	36.54	781600	119.26%	8.48B
s SCREEN Holdings 7735.TSE	93.57	97.11	91.8	-2.42	-2.52%	54.22	112.02	2.49M	151.28%	8.84B
n Nissan Motor 7201.TSE	2.44	2.45	2.4	-0.02	-0.81%	2.05	3.79	24.62M	79.11%	8.51B
i Ibiden 4062.TSE	67.65	68.14	65.43	2.85	+4.40%	20.40	67.65	2.50M	113.66%	9.44B
i Idemitsu Kosan 5019.TSE	6.80	6.83	6.66	0.10	+1.49%	5.74	7.84	3.47M	98.01%	8.33B
h Hulic 3003.TSE	10.34	10.41	10.26	-0.05	-0.48%	8.35	11.19	1.33M	78.33%	7.85B
n Nippon Building Fund 8951.TSE	904.63	913.14	900.05	-7.85	-0.86%	679.45	998.85	18261	89.57%	7.83B
k kyowa Kirin 4151.TSE	15.45	15.5	15.31	0.03	+0.19%	13.42	22.86	1.08M	91.56%	8.09B
z ZOZO 3092.TSE	8.94	9	8.82	0.05	+0.56%	6.85	12.25	2.55M	92.41%	7.90B
m MatsukiyoCocokara 3088.TSE	19.12	19.28	19	-0.15	-0.78%	13.09	23.00	1.19M	84.90%	7.61B
k Kikkoman 2801.TSE	8.50	8.6	8.5	-0.09	-1.05%	8.34	12.70	3.08M	101.58%	7.97B
o Otsuka 4768.TSE	20.02	20.1	19.83	-0.06	-0.30%	17.92	24.77	952700	91.51%	7.59B
m Mitsubishi Chemical Holdings 4188.TSE	5.60	5.63	5.56	0.03	+0.54%	4.21	6.61	4.28M	66.98%	7.60B
j JFE Holdings 5411.TSE	12.14	12.14	11.9	0.15	+1.25%	10.60	14.94	2.63M	72.29%	7.72B
s Sekisui Chemical 4204.TSE	18.79	19.16	18.72	-0.14	-0.74%	12.85	19.71	1.61M	109.91%	7.78B
s Sysmex 6869.TSE	12.23	12.27	12.16	-0.05	-0.41%	12.10	21.25	1.71M	67.03%	7.63B
n Niterra 5334.TSE	40.09	40.13	39.65	0.59	+1.49%	22.27	40.09	605600	84.17%	7.96B
d Dai Nippon Printing 7912.TSE	16.96	16.96	16.72	0.25	+1.50%	12.59	18.64	739800	67.91%	7.62B
m MinebeaMitsumi 6479.TSE	19.67	19.67	19.4	0.24	+1.24%	12.39	24.02	1.87M	125.48%	7.90B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.21	5.31	5.04	0.24	+4.83%	2.50	6.43	134.79M	131.45%	8.35B
t TIS 3626.TSE	32.17	32.4	31.94	0.23	+0.72%	17.69	35.29	625200	119.13%	7.29B
s Shizuoka Financial Group 5831.TSE	13.26	13.29	13.16	0.03	+0.23%	7.85	13.77	860700	51.19%	7.19B
c Chiba Bank 8331.TSE	9.96	9.99	9.86	0.02	+0.20%	6.58	10.72	1.67M	71.73%	7.05B
t TOPPAN Holdings 7911.TSE	26.14	26.14	25.53	0.58	+2.27%	22.85	31.87	1.28M	116.31%	7.50B
y Yokogawa Electric 6841.TSE	29.33	29.78	29.16	0.05	+0.17%	17.57	30.11	742500	108.08%	7.47B
s Shimadzu 7701.TSE	25.72	25.72	25.29	0.26	+1.02%	21.95	34.45	812800	102.69%	7.43B
s Sumitomo Forestry 1911.TSE	11.54	11.54	11.38	0.14	+1.23%	9.49	49.82	1.89M	57.55%	7.06B
y Yamaha Motor 7272.TSE	7.46	7.49	7.41	-0.02	-0.27%	6.76	9.87	6.06M	129.20%	7.24B
d Daito Trust Construction 1878.TSE	20.42	20.46	20.29	0.05	+0.25%	17.16	22.57	645800	124.98%	6.77B
m Monotaro 3064.TSE	14.04	14.25	13.87	-0.16	-1.13%	9.88	21.54	1.34M	71.42%	6.98B
t Trend Micro 4704.TSE	52.22	52.22	51.29	0.17	+0.33%	39.49	78.52	645800	70.67%	6.89B
t Toyo Suisan 2875.TSE	67.98	68.14	66.51	0.13	+0.19%	54.91	74.33	398700	118.15%	6.74B
h Hankyu Hanshin Holdings 9042.TSE	28.17	28.62	28	-0.35	-1.23%	23.86	31.63	595500	91.24%	6.69B
t Tokyu 9005.TSE	11.33	11.43	11.26	-0.12	-1.05%	10.56	13.31	1.84M	119.96%	6.47B
a AGC 5201.TSE	32.33	32.38	32.05	0.39	+1.22%	26.92	36.16	750700	82.43%	6.87B
s Shiseido 4911.TSE	16.72	16.72	16.48	0.20	+1.21%	15.42	32.41	1.82M	69.25%	6.68B
h Hitachi Construction Machinery 6305.TSE	31.29	31.63	31.22	-0.21	-0.67%	20.07	33.64	479200	82.60%	6.66B
k Kinden 1944.TSE	33.89	33.95	33.5	0.15	+0.44%	18.81	36.57	297700	74.63%	6.73B
n Nippon Television Holdings 9404.TSE	24.89	25.23	24.69	-0.19	-0.76%	12.79	28.31	342300	85.71%	6.23B
k Kokusai Electric 6525.TSE	29.65	30.56	29.3	-1.27	-4.11%	11.96	36.77	9.31M	148.19%	6.90B
i Isetan Mitsukoshi Holdings 3099.TSE	17.09	17.19	16.89	-0.20	-1.16%	11.77	22.58	2.08M	85.20%	6.04B
s SG Holdings 9143.TSE	9.67	9.79	9.6	-0.01	-0.10%	8.30	11.92	2.67M	164.31%	5.87B
t Tokyo Century 8439.TSE	12.18	12.24	12.11	-0.06	-0.49%	8.59	13.35	372400	70.96%	5.94B
r Resonac Holdings 4004.TSE	39.73	40.41	39.06	1.45	+3.79%	15.43	39.73	3.12M	142.19%	7.19B
s Sanwa Holdings 5929.TSE	28.07	28.24	27.48	0.01	+0.04%	15.89	36.68	530400	101.73%	5.96B
c CyberAgent 4751.TSE	10.90	10.9	10.63	0.03	+0.28%	5.54	12.39	4.07M	131.25%	5.52B
k Kobe Bussan 3038.TSE	24.19	24.42	24.1	0.02	+0.08%	20.35	33.17	2.66M	185.40%	5.35B
m Mebuki Financial Group 7167.TSE	6.19	6.19	6.12	0.06	+0.98%	3.20	6.41	2.71M	98.06%	5.86B
t Tokyu Fudosan Holdings 3289.TSE	8.12	8.14	8.06	-0.02	-0.25%	5.64	8.53	1.76M	68.87%	5.80B
f Food & Life Companies 3563.TSE	46.28	46.89	45.5	-0.77	-1.64%	13.89	59.00	982900	65.38%	5.24B
t TBS Holdings 9401.TSE	35.01	35.62	34.59	-0.34	-0.96%	21.34	38.41	274100	126.43%	5.44B
t The Yokohama Rubber 5101.TSE	36.43	36.71	36.2	-0.06	-0.16%	17.80	40.57	491500	83.15%	5.75B
o Open House Group 3288.TSE	49.44	49.44	48.6	0.45	+0.92%	27.21	54.72	153500	69.88%	5.56B
r Rohm 6963.TSE	15.02	15.15	14.86	0.16	+1.08%	7.51	15.75	3.11M	80.66%	5.80B
d Dentsu Group 4324.TSE	20.63	20.95	20.63	-0.49	-2.32%	18.51	31.66	848000	35.70%	5.35B
f Fukuoka Financial Group 8354.TSE	28.95	28.95	28.51	0.11	+0.38%	20.59	31.23	625300	79.24%	5.47B
m Meiji Holdings 2269.TSE	19.68	19.7	19.6	-0.06	-0.30%	19.17	26.09	3.05M	248.41%	5.33B
k Kandenko 1942.TSE	27.75	27.89	27.5	0.33	+1.20%	10.33	28.12	828400	99.72%	5.67B
n Nippon Express 9147.TSE	22.27	22.31	22.03	0.24	+1.09%	14.54	23.66	690200	65.17%	5.47B
m McDonald””s Japan 2702.TSE	40.58	40.58	40.39	-0.07	-0.17%	36.18	47.59	184100	87.93%	5.40B
y Yaskawa 6506.TSE	26.38	26.61	24.94	2.29	+9.51%	18.29	42.79	10.93M	331.93%	6.84B
s Sojitz 2768.TSE	26.39	26.43	26.06	0.15	+0.57%	18.99	28.27	969700	80.26%	5.49B
n Nomura Real Estate Holdings 3231.TSE	6.09	6.1	6.05	-0.03	-0.49%	4.05	6.57	2.40M	99.37%	5.23B
o Omron 6645.TSE	29.25	29.34	28.34	0.92	+3.25%	24.10	48.12	1.46M	99.69%	5.76B
n Nissin Foods 2897.TSE	17.64	17.77	17.59	-0.24	-1.34%	17.64	29.57	2.34M	127.85%	5.07B
o Ono Pharmaceutical 4528.TSE	12.12	12.13	11.15	0.82	+7.26%	9.87	15.06	7.50M	252.21%	5.69B
u USS 4732.TSE	11.08	11.13	11.04	-0.08	-0.72%	7.47	12.38	1.09M	76.93%	5.13B
h Hoshizaki 6465.TSE	35.93	36.26	35.84	-0.14	-0.39%	27.71	45.39	289500	74.11%	5.08B
s Sumitomo Chemical 4005.TSE	3.17	3.17	3.11	0.05	+1.60%	1.94	3.34	8.08M	62.62%	5.19B
a Acom 8572.TSE	3.02	3.07	3.02	-0.05	-1.63%	2.26	3.34	1.78M	123.13%	4.73B
y Yamato Holdings 9064.TSE	14.61	14.65	14.48	-0.07	-0.48%	10.22	17.25	1.43M	131.54%	4.63B
r Ricoh 7752.TSE	9.13	9.22	9.07	0.15	+1.67%	7.81	11.72	3.75M	149.51%	5.20B
o Oji Holdings 3861.TSE	5.16	5.21	5.14	-0.07	-1.34%	3.50	5.72	4.77M	96.24%	4.71B
s SHIMAMURA 8227.TSE	63.10	63.44	62.67	-0.33	-0.52%	43.32	77.75	313000	116.53%	4.64B
f Fuji Media Holdings 4676.TSE	22.32	22.66	22.2	-0.21	-0.93%	9.80	26.20	608000	73.57%	4.63B
a ABC-Mart 2670.TSE	17.35	17.83	17.25	-1.67	-8.78%	16.61	21.98	3.18M	530.24%	4.30B
n Nissan Chemical 4021.TSE	35.98	35.98	35.61	0.51	+1.44%	26.73	37.63	598600	109.66%	4.85B
n NGK Insulators 5333.TSE	16.94	16.97	16.81	0.30	+1.80%	10.72	17.01	1.16M	101.24%	4.93B
a Azbil 6845.TSE	9.43	9.52	9.4	0.09	+0.96%	5.54	10.27	1.30M	98.46%	4.79B
t The Hachijuni Bank 8359.TSE	9.78	9.81	9.64	0.09	+0.93%	5.38	10.48	906300	73.79%	4.47B
y Yakult Honsha 2267.TSE	15.66	15.66	15.46	0.07	+0.45%	15.59	23.56	1.82M	102.95%	4.59B
k Kyushu Electric Power Company 9508.TSE	10.02	10.03	9.89	0.09	+0.91%	7.88	12.02	1.14M	59.97%	4.74B
s Skylark Holdings 3197.TSE	19.60	19.6	19.35	0.10	+0.51%	12.68	22.84	1.03M	97.23%	4.46B
t Tosoh 4042.TSE	14.70	14.73	14.53	0.17	+1.17%	11.25	16.21	1.40M	116.44%	4.66B
m Mitsui Chemicals 4183.TSE	24.46	24.46	24.2	0.16	+0.66%	18.83	30.23	462600	51.68%	4.58B
k Kobe Steel 5406.TSE	11.66	11.72	11.53	0.10	+0.87%	9.37	12.95	2.96M	149.29%	4.59B
c COSMOS Pharmaceutical 3349.TSE	54.93	55.14	54.34	-0.05	-0.09%	36.63	67.66	332600	101.88%	4.35B
o OBIC Business Consultants 4733.TSE	56.82	57.37	56.63	-0.43	-0.75%	36.92	62.26	94600	81.03%	4.27B
m Mazda 7261.TSE	7.19	7.19	7.03	0.09	+1.27%	5.25	11.32	4.40M	59.68%	4.54B
s Sumitomo Pharma Co. 4506.TSE	12.35	12.73	12.34	0.06	+0.49%	1.81	12.35	6.63M	94.17%	4.91B
h HASEKO 1808.TSE	16.36	16.61	16.3	-0.29	-1.74%	10.62	17.29	834300	107.38%	4.40B
k Keisei Electric Railway 9009.TSE	8.94	8.97	8.89	0.00	0.00%	8.27	12.79	852800	54.30%	4.35B
t The Japan Steel Works 5631.TSE	66.80	67.72	65.92	0.26	+0.39%	20.81	67.17	622500	65.93%	4.92B
n NS Solutions 2327.TSE	23.63	23.99	23.5	-0.26	-1.09%	15.47	28.75	312700	86.56%	4.32B
m Mitsui Mining & Smelting 5706.TSE	92.03	93.47	90.36	2.45	+2.73%	22.70	92.03	1.66M	80.02%	5.27B
s Sega Sammy Holdings 6460.TSE	20.30	20.47	20.17	0.15	+0.74%	12.72	25.22	551500	73.25%	4.27B
i Iyogin Holdings 5830.TSE	14.07	14.07	13.88	0.08	+0.57%	7.49	15.19	748000	80.21%	4.12B
i Iida Group 3291.TSE	15.61	15.63	15.3	0.28	+1.83%	12.30	16.75	476000	114.37%	4.31B
c Canon Marketing Japan 8060.TSE	39.69	39.99	39.45	0.21	+0.53%	26.61	41.48	134700	105.62%	4.31B
y Yamazaki Baking 2212.TSE	20.53	20.73	20.38	-0.21	-1.01%	16.78	24.64	330800	75.02%	4.06B
s Sugi Holdings 7649.TSE	22.12	22.44	22.12	-0.06	-0.27%	13.58	27.46	1.34M	225.11%	4.00B
a AEON Mall 8905.TSE	19.13	18.41	18.04	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.52	65.43	63.95	1.02	+1.61%	20.41	66.32	9.39M	108.51%	4.55B
a Asahi Intecc 7747.TSE	15.43	15.77	15.4	-0.10	-0.64%	13.30	19.32	894300	84.12%	4.13B
t TOTO 5332.TSE	26.18	26.18	25.8	0.22	+0.85%	22.77	37.98	683500	85.75%	4.30B
m MISUMI Group 9962.TSE	15.77	15.82	15.37	0.45	+2.94%	12.69	19.33	1.32M	98.70%	4.31B
g GMO Payment Gateway 3769.TSE	56.42	56.63	55.86	0.22	+0.39%	42.62	65.37	168200	78.05%	4.28B
t The Gunma Bank 8334.TSE	10.55	10.6	10.33	0.14	+1.34%	5.38	11.31	907100	71.93%	3.99B
b Brother Industries 6448.TSE	16.97	17	16.78	0.18	+1.07%	15.26	20.46	800600	91.94%	4.29B
k Koito Manufacturing 7276.TSE	15.13	15.15	14.96	0.08	+0.53%	10.68	15.59	845500	99.31%	4.22B
t Toei Animation 4816.TSE	20.39	20.55	19.96	0.46	+2.31%	13.87	25.95	408600	68.44%	4.17B
h Hirose Electric 6806.TSE	126.99	126.99	124.24	2.78	+2.24%	101.65	134.50	129200	123.65%	4.26B
t Tokyo Tatemono 8804.TSE	19.51	19.79	19.51	-0.10	-0.51%	14.26	20.12	834300	111.01%	4.05B
j J. Front Retailing 3086.TSE	16.32	16.45	16.19	-0.09	-0.55%	8.60	17.27	1.46M	119.12%	4.06B
s Seiko Epson 6724.TSE	13.04	13.06	12.8	0.21	+1.64%	12.32	19.68	1.18M	92.59%	4.18B
k Koei Tecmo 3635.TSE	13.52	13.74	13.45	-0.08	-0.59%	7.85	17.42	1.19M	51.62%	4.27B
k Kyushu Railway Company 9142.TSE	25.54	25.66	25.48	-0.19	-0.74%	20.80	29.23	380300	77.12%	3.95B
t Toyo Tire 5105.TSE	27.45	27.58	27.22	0.09	+0.33%	12.76	27.86	690100	86.33%	4.23B
p Persol Holdings 2181.TSE	1.74	1.77	1.74	-0.03	-1.69%	1.29	2.07	6.33M	93.70%	3.88B
n NOF 4403.TSE	17.19	17.28	17.08	0.08	+0.47%	12.10	20.87	364200	71.86%	3.95B
b BIPROGY 8056.TSE	40.16	40.26	39.62	0.51	+1.29%	24.10	44.43	577800	205.69%	3.92B
k Kintetsu GHD 9041.TSE	19.67	19.76	19.6	-0.07	-0.35%	17.84	26.39	818500	80.38%	3.74B
a Air Water 4088.TSE	16.87	16.88	16.71	0.10	+0.60%	11.52	18.08	375000	60.16%	3.86B
p Pan Pacific 7532.TSE	6.19	6.28	6.14	-0.07	-1.12%	4.19	7.48	9.52M	230.50%	18.48B
t Tokyo Ohka Kogyo 4186.TSE	33.38	33.4	32.5	0.92	+2.83%	17.66	34.14	916200	141.25%	4.00B
a Amada 6113.TSE	12.55	12.57	12.31	0.21	+1.70%	8.22	12.98	1.67M	112.83%	3.99B
t Tsuruha Holdings 3391.TSE	16.06	16.13	15.61	0.57	+3.68%	9.46	17.44	1.49M	132.30%	3.91B
s Sapporo 2501.TSE	48.50	48.67	48.23	-0.13	-0.27%	32.61	60.44	145500	67.59%	3.78B
o Odakyu Electric Railway 9007.TSE	10.57	10.78	10.57	-0.21	-1.95%	8.86	12.22	1.03M	94.78%	3.65B
n NH Foods 2282.TSE	38.16	39.03	38.13	-1.03	-2.63%	28.45	40.60	437000	94.07%	3.74B
c Credit Saison 8253.TSE	26.16	26.18	25.82	-0.02	-0.08%	18.10	28.95	622300	84.47%	3.78B
m Marui Group 8252.TSE	19.73	19.93	19.68	-0.14	-0.70%	13.73	22.60	805100	100.51%	3.54B
n Nikon 7731.TSE	12.50	12.66	12.26	0.24	+1.96%	8.70	13.05	1.67M	58.25%	4.11B
m MODEC 6269.TSE	54.07	56.82	53.74	-0.72	-1.31%	13.18	55.94	664900	95.64%	3.70B
r Rohto Pharmaceutical 4527.TSE	16.13	16.21	16.01	-0.13	-0.80%	13.77	25.80	621700	97.17%	3.65B
w Welcia Holdings 3141.TSE	18.21	18.43	17.83	0.54	+3.06%	11.29	20.00	1.05M	176.57%	3.78B
y Yamato Kogyo 5444.TSE	63.50	63.74	62.75	0.24	+0.38%	42.35	69.00	139900	87.03%	3.90B
k Kewpie 2809.TSE	27.13	27.22	26.84	-0.07	-0.26%	18.56	29.10	362000	73.32%	3.72B
k Kurita Water Industries 6370.TSE	35.60	35.62	34.08	1.78	+5.26%	26.16	44.97	632900	155.60%	3.90B
s Sohgo Security Services 2331.TSE	7.16	7.16	7.06	0.02	+0.28%	5.34	8.13	778300	76.59%	3.48B
s Sharp 6753.TSE	5.75	5.79	5.64	0.02	+0.35%	4.35	7.05	1.96M	96.21%	3.73B
t Tohoku Electric Power 9506.TSE	7.31	7.39	7.27	-0.09	-1.22%	6.22	10.37	1.66M	79.33%	3.66B
m Mitsubishi Motors 7211.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.38	3.56	5.78M	67.15%	3.52B
s Santen Pharmaceutical 4536.TSE	10.23	10.32	10.16	-0.10	-0.97%	8.93	12.72	1.52M	105.98%	3.35B
k Kuraray 3405.TSE	11.32	11.43	11.28	-0.16	-1.39%	9.73	15.35	1.64M	115.45%	3.49B
s Sumco 3436.TSE	11.26	11.46	11.03	0.37	+3.40%	5.13	16.96	9.03M	106.62%	3.94B
k Kadokawa 9468.TSE	23.15	23.51	23.11	-0.52	-2.20%	15.74	29.91	494100	82.32%	3.39B
s Sankyo 6417.TSE	17.33	17.58	17.28	-0.19	-1.08%	9.25	20.63	759800	68.17%	3.55B
h HORIBA 6856.TSE	86.70	87.06	85.82	1.18	+1.38%	50.94	102.26	193200	102.59%	3.64B
n Nisshin Seifun Group 2002.TSE	11.59	11.79	11.56	-0.25	-2.11%	10.85	13.48	785100	127.02%	3.36B
m MediPal Holdings 7459.TSE	16.89	16.89	16.66	0.19	+1.14%	13.98	18.55	377700	94.96%	3.48B
l LIXIL 5938.TSE	11.63	11.63	11.53	0.05	+0.43%	10.08	13.59	1.02M	75.53%	3.34B
o Organo 6368.TSE	77.31	78.09	76.45	0.40	+0.52%	34.56	84.26	173800	84.40%	3.55B
t Tobu Railway 9001.TSE	16.62	16.76	16.57	-0.08	-0.48%	15.55	20.00	819800	123.56%	3.25B
m Mitsubishi Gas Chemical Company 4182.TSE	18.45	18.52	18.15	0.48	+2.67%	13.59	20.01	1.32M	108.68%	3.59B
t Toyo Seikan Group Holdings 5901.TSE	21.70	21.71	21.51	-0.12	-0.55%	13.80	24.77	274500	78.86%	3.26B
w Workman 7564.TSE	37.90	38.69	37.44	-0.85	-2.19%	21.89	46.10	262000	81.69%	3.09B
e Electric Power Development 9513.TSE	18.52	18.61	18.39	0.13	+0.71%	14.75	19.80	592300	84.73%	3.32B
t Takashimaya 8233.TSE	11.50	11.6	11.4	0.00	0.00%	6.94	11.90	2.97M	87.43%	3.44B
s Sundrug 9989.TSE	27.68	27.97	27.58	-0.34	-1.21%	22.16	33.74	255700	100.50%	3.24B
k Kyudenko 1959.TSE	47.48	47.49	46.78	0.46	+0.98%	29.21	50.43	137000	85.27%	3.36B
t TechnoPro Holdings 6028.TSE	31.75	31.75	31.7	0.05	+0.16%	15.83	33.74	242000	29.40%	3.31B
k Kakaku.com 2371.TSE	16.53	16.73	16.38	0.10	+0.61%	11.26	19.98	1.00M	141.15%	3.27B
s Socionext 6526.TSE	18.89	19.37	18.71	0.04	+0.21%	9.02	30.51	10.81M	66.29%	3.31B
r Rinnai 5947.TSE	22.75	22.83	22.67	-0.04	-0.18%	19.99	27.12	294900	98.71%	3.15B
h Hamamatsu 6965.TSE	10.98	11.1	10.8	0.08	+0.73%	7.72	18.51	3.10M	115.60%	3.28B
m Maruwa 5344.TSE	266.87	267.79	261.18	7.98	+3.08%	150.51	333.24	87700	69.82%	3.29B
s Sumitomo Rubber Industries 5110.TSE	11.99	12.04	11.92	-0.03	-0.25%	8.74	13.23	942400	81.02%	3.15B
h Hokuhoku Financial Group 8377.TSE	24.64	24.64	24.28	0.16	+0.65%	10.34	26.20	279100	61.17%	2.99B
t Toyoda Gosei 7282.TSE	24.48	24.48	23.8	0.39	+1.62%	14.43	26.00	433500	147.41%	3.11B
j JTEKT 6473.TSE	9.73	9.74	9.64	0.09	+0.93%	5.77	10.46	1.05M	88.72%	3.10B
i Internet Initiative Japan 3774.TSE	17.07	17.23	16.94	0.03	+0.18%	13.48	21.63	361900	55.41%	3.02B
t The 77 Bank 8341.TSE	39.34	39.35	38.84	0.23	+0.59%	23.74	41.81	252400	99.54%	2.92B
t THK 6481.TSE	29.04	29.19	28.26	0.91	+3.23%	14.94	29.38	1.35M	162.86%	3.25B
k Kamigumi 9364.TSE	29.76	29.76	29.46	0.00	0.00%	19.36	31.64	224400	81.71%	3.01B
k Keio 9008.TSE	25.10	25.25	25.06	-0.14	-0.55%	21.70	28.39	281800	67.88%	2.97B
m MITSUI E&S 7003.TSE	30.27	32.04	30.18	-1.31	-4.15%	5.85	31.60	3.63M	105.92%	3.05B
n NHK Spring 5991.TSE	17.15	17.2	16.36	0.87	+5.34%	8.26	17.15	1.44M	174.00%	3.47B
v Visional 4194.TSE	70.43	71.19	70.07	0.10	+0.14%	43.29	83.45	122400	58.53%	2.80B
t Taiyo Holdings 4626.TSE	50.93	50.99	50.6	0.40	+0.79%	18.64	55.12	124900	85.37%	2.83B
z ZENKOKU HOSHO 7164.TSE	21.25	21.4	21.24	-0.15	-0.70%	18.82	41.53	269800	78.97%	2.83B
y Yamaha 7951.TSE	6.81	6.82	6.72	0.05	+0.74%	5.74	9.10	1.51M	91.04%	3.09B
s Stanley Electric 6923.TSE	19.86	19.99	19.81	-0.03	-0.15%	16.09	20.78	508900	109.89%	2.96B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.66	16.68	16.5	0.13	+0.79%	11.14	19.13	614900	102.30%	2.80B
f Fujitec 6406.TSE	37.15	37.19	37.05	-0.36	-0.96%	23.64	43.62	159700	72.17%	2.90B
e EXEO Group 1951.TSE	14.08	14.13	14.02	0.01	+0.07%	9.39	15.14	535200	95.20%	2.90B
t Toyota Boshoku 3116.TSE	16.07	16.09	15.9	0.11	+0.69%	11.20	17.09	294800	62.92%	2.87B
j Japan Airport Terminal 9706.TSE	31.32	31.5	31.06	0.16	+0.51%	24.69	36.99	163800	66.02%	2.91B
h Hirogin Holdings 7337.TSE	9.32	9.33	9.21	0.05	+0.54%	6.01	9.79	528500	71.66%	2.81B
h Hakuhodo DY Holdings 2433.TSE	7.61	7.64	7.54	0.03	+0.40%	6.70	9.52	979900	126.48%	2.78B
p PAL GROUP Holdings 2726.TSE	13.35	14.11	13.29	-0.87	-6.12%	9.96	38.06	3.54M	315.37%	2.32B
n Nichirei 2871.TSE	11.46	11.52	11.38	0.03	+0.26%	10.26	15.26	1.77M	121.92%	2.87B
s Sumitomo Bakelite 4203.TSE	33.48	33.48	32.96	0.54	+1.64%	19.55	34.81	189900	69.72%	2.93B
m Mitsubishi Logistics 9301.TSE	7.49	7.6	7.42	-0.10	-1.32%	5.68	8.62	1.54M	151.45%	2.68B
t Toho Gas 9533.TSE	29.46	29.64	29.17	0.23	+0.79%	23.52	31.53	196500	76.87%	2.79B
c COMSYS Holdings 1721.TSE	24.80	24.85	24.57	0.12	+0.49%	18.13	25.66	476300	92.55%	2.89B
t Taiheiyo Cement 5233.TSE	25.54	25.63	25.32	0.02	+0.08%	20.75	28.83	307700	68.44%	2.85B
s Sumitomo Heavy Industries 6302.TSE	23.66	23.7	23.41	0.27	+1.15%	18.30	28.24	541300	90.08%	2.84B
l Lion 4912.TSE	10.11	10.21	10.07	-0.16	-1.56%	7.73	12.94	1.05M	106.75%	2.80B
k Kansai Paint 4613.TSE	16.53	16.55	16.26	0.15	+0.92%	12.84	18.85	1.28M	167.78%	2.91B
n NOK 7240.TSE	17.67	17.69	17.55	0.25	+1.44%	12.49	18.28	231800	82.62%	2.88B
n Nifco 7988.TSE	29.85	29.85	29.28	0.39	+1.32%	20.30	30.58	168400	67.53%	2.82B
t TORIDOLL Holdings 3397.TSE	30.82	30.93	30.65	-0.31	-1.00%	22.21	36.04	322700	76.06%	2.70B
i Information Services International-Dentsu 4812.TSE	44.71	44.9	43.79	0.28	+0.63%	30.56	48.18	101000	89.26%	2.91B
s Sankyu 9065.TSE	53.20	53.2	51.98	0.91	+1.74%	27.38	60.23	108600	73.62%	2.74B
d DMG Mori 6141.TSE	20.27	20.4	19.94	0.08	+0.40%	14.31	29.88	1.01M	84.66%	2.87B
t Taiyo Yuden 6976.TSE	23.78	23.99	23.57	0.23	+0.98%	12.14	32.28	1.49M	100.05%	2.97B
n NIKKON Holdings 9072.TSE	22.50	23.19	22.48	-0.51	-2.22%	8.93	23.69	321300	90.52%	2.71B
s Suzuken 9987.TSE	38.94	38.94	38.19	0.29	+0.75%	27.92	41.79	175200	98.02%	2.74B
t Tokyo Seimitsu 7729.TSE	68.44	70.37	68.44	-1.31	-1.88%	43.69	83.75	510100	127.38%	2.77B
k Keikyu 9006.TSE	9.61	9.67	9.55	-0.08	-0.83%	7.12	11.30	524300	73.84%	2.59B
f Fuyo General Lease 8424.TSE	28.57	28.68	28.3	0.04	+0.14%	23.91	87.56	155500	101.21%	2.58B
k KOBAYASHI Pharmaceutical 4967.TSE	34.48	34.5	34.17	0.04	+0.12%	32.16	40.54	278400	143.65%	2.56B
n Nabtesco 6268.TSE	25.35	25.35	24.18	1.26	+5.23%	13.28	25.35	1.56M	179.77%	3.02B
r Resorttrust 4681.TSE	12.32	12.35	12.03	0.17	+1.40%	9.22	21.41	707700	100.66%	2.61B
s SKY Perfect JSAT Holdings 9412.TSE	9.97	10.06	9.9	0.07	+0.71%	4.69	10.09	752500	68.22%	2.82B
k Kusuri No Aoki Holdings 3549.TSE	24.18	24.38	23.96	-0.01	-0.04%	17.65	28.71	393500	120.12%	2.35B
k Kyushu Financial Group 7180.TSE	5.73	5.76	5.65	0.03	+0.53%	3.70	6.76	1.33M	101.15%	2.48B
n Nojima 7419.TSE	25.72	26.22	25.72	-0.77	-2.91%	9.59	27.44	227900	74.26%	828.77M
u U-NEXT HOLDINGS 9418.TSE	13.82	13.86	13.67	0.05	+0.36%	8.64	16.12	469400	79.80%	2.49B
c Chugin Financial Group 5832.TSE	14.27	14.27	14.03	0.16	+1.13%	8.04	15.01	251000	87.48%	2.54B
y Yaoko 8279.TSE	55.67	56.76	55.65	-1.69	-2.95%	52.90	71.48	57300	108.05%	2.27B
k Kokuyo 7984.TSE	5.63	5.67	5.57	-0.01	-0.18%	5.63	22.67	798000	74.47%	2.47B
r Rorze 6323.TSE	16.17	16.44	15.92	0.46	+2.93%	7.07	21.72	2.13M	97.79%	2.80B
a Alfresa Holdings 2784.TSE	14.00	14	13.81	0.12	+0.86%	13.01	16.89	352300	95.37%	2.55B
i INFRONEER Holdings 5076.TSE	11.47	11.48	11.3	0.11	+0.97%	7.30	11.65	2.07M	124.69%	2.85B
d Dexerials 4980.TSE	15.37	15.51	15.26	-0.05	-0.32%	9.63	16.83	477600	67.43%	2.58B
s Square Enix 9684.TSE	21.06	21.13	20.78	0.11	+0.53%	8.87	25.70	807500	135.02%	7.59B
y Yamaguchi Financial Group 8418.TSE	11.48	11.49	11.37	0.02	+0.17%	9.09	12.43	446300	83.76%	2.42B
a Alps Alpine 6770.TSE	12.82	12.85	12.67	0.03	+0.23%	8.39	13.00	674800	63.30%	2.58B
m Mercari 4385.TSE	14.42	14.59	14.18	-0.10	-0.69%	10.56	19.67	2.63M	79.05%	2.37B
n NSK 6471.TSE	5.07	5.07	5	0.07	+1.40%	3.76	5.50	1.85M	85.22%	2.48B
i Iwatani 8088.TSE	10.92	10.92	10.72	0.15	+1.39%	8.07	16.43	640800	91.46%	2.51B
g GMO internet group 9449.TSE	22.86	23.26	22.72	-0.21	-0.91%	13.05	26.91	198400	92.10%	2.32B
n Nippon Electric Glass 5214.TSE	32.73	32.73	32.36	0.45	+1.39%	20.30	33.27	383500	81.51%	2.47B
m Macnica Holdings 3132.TSE	13.87	13.87	13.54	0.25	+1.84%	10.10	14.83	516800	106.26%	2.47B
j JGC Holdings 1963.TSE	9.95	9.95	9.87	0.01	+0.10%	6.66	10.27	761200	63.87%	2.40B
m Mizuho Leasing Company 8425.TSE	8.44	8.5	8.42	-0.02	-0.24%	5.98	9.00	351000	85.67%	2.36B
m Mitsubishi Materials 5711.TSE	19.61	19.74	19.39	0.17	+0.87%	13.76	20.42	2.12M	172.42%	2.56B
t Toho Holdings 8129.TSE	35.23	35.37	34.89	-0.12	-0.34%	22.82	38.88	116900	83.01%	2.31B
d Daicel 4202.TSE	9.03	9.06	8.9	0.12	+1.35%	7.38	10.24	575400	102.18%	2.40B
c Calbee 2229.TSE	18.87	18.91	18.75	-0.09	-0.47%	17.49	24.65	281100	71.11%	2.36B
n Nichias 5393.TSE	37.08	37.34	36.67	0.25	+0.68%	26.55	40.81	110500	74.44%	2.36B
g GS Yuasa 6674.TSE	25.55	25.55	25	0.29	+1.15%	13.58	25.55	649100	84.14%	2.56B
n Nishi-Nippon Financial Holdings 7189.TSE	16.38	16.39	16	0.22	+1.36%	10.13	17.23	283900	94.17%	2.28B
s SENKO Group Holdings 9069.TSE	13.27	13.27	13.12	0.07	+0.53%	6.64	14.33	209000	78.44%	2.27B
m Meitetsu 9048.TSE	11.34	11.46	11.34	-0.12	-1.05%	10.56	13.48	401800	39.44%	2.22B
d DIC 4631.TSE	24.39	24.39	24.13	0.05	+0.21%	16.64	25.19	391400	109.38%	2.31B
t Topcon 7732.TSE	21.50	21.5	21.48	0.02	+0.09%	8.53	22.86	236000	34.12%	2.27B
a ANYCOLOR 5032.TSE	39.41	40.13	38.23	1.64	+4.34%	13.10	42.33	856200	95.46%	2.41B
r Round One 4680.TSE	7.93	8.37	7.71	-0.46	-5.48%	4.18	11.17	6.43M	283.54%	2.08B
m Mitsui Fudosan Logistics Park 3471.TSE	704.33	706.95	699.09	-1.31	-0.19%	614.94	749.51	11451	77.92%	2.27B
k Keihan Holdings 9045.TSE	21.55	21.81	21.52	-0.21	-0.97%	17.44	25.22	193700	69.61%	2.17B
k Kose 4922.TSE	38.20	38.21	37.88	0.00	0.00%	37.03	70.12	207400	87.00%	2.18B
t TV Asahi Holdings 9409.TSE	20.88	20.95	20.65	0.20	+0.97%	11.43	22.77	231900	65.34%	2.10B
n Nagase & 8012.TSE	21.59	21.59	21.19	0.53	+2.52%	15.68	23.33	239100	113.66%	2.26B
t Takara Holdings 2531.TSE	11.59	11.63	11.46	0.04	+0.35%	6.49	12.30	372800	63.94%	2.24B
m Miura 6005.TSE	19.27	19.27	19.02	0.13	+0.68%	15.41	26.20	377600	83.43%	2.23B
s SHIFT 3697.TSE	8.47	8.73	8.22	0.18	+2.17%	4.06	12.53	10.20M	178.80%	2.27B
a Adeka 4401.TSE	22.64	22.71	22.26	0.36	+1.62%	14.91	23.30	287400	108.75%	2.28B
t Toei 9605.TSE	37.11	37.11	36.13	0.85	+2.34%	21.54	42.47	75800	109.03%	2.30B
j Japan Petroleum Exploration 1662.TSE	8.76	8.81	8.61	0.11	+1.27%	6.26	8.98	874400	88.51%	2.24B
m Money Forward 3994.TSE	36.75	36.98	36.28	-0.08	-0.22%	23.26	45.23	287000	108.96%	2.03B
d Daiei Kankyo 9336.TSE	23.92	23.96	23.63	0.29	+1.23%	15.42	23.96	148200	104.92%	2.36B
y Yamada Holdings 9831.TSE	3.07	3.07	3.04	-0.01	-0.32%	2.66	3.36	2.27M	50.42%	2.07B
c create restaurants holdings 3387.TSE	4.86	4.95	4.85	-0.11	-2.21%	3.25	5.62	982800	87.35%	2.05B
a AEON Financial Service 8570.TSE	9.74	9.74	9.62	0.06	+0.62%	7.57	10.48	540300	72.52%	2.10B
s Seino Holdings 9076.TSE	14.26	14.26	14.17	0.01	+0.07%	12.56	17.00	438300	75.64%	2.12B
y YONEX 7906.TSE	25.59	25.66	25.07	0.49	+1.95%	7.74	30.33	198000	61.11%	2.19B
i Itoham Yonekyu Holdings 2296.TSE	36.59	37.18	36.46	-0.59	-1.59%	23.94	39.61	169200	115.99%	2.08B
p PARK24 4666.TSE	12.01	12.06	11.93	0.00	0.00%	9.16	14.87	730500	68.20%	2.05B
n Nitori Holdings 9843.TSE	16.35	16.54	16.2	-0.31	-1.86%	15.96	30.49	3.89M	198.13%	9.24B
e Ezaki Glico 2206.TSE	32.37	32.6	32.06	-0.06	-0.19%	24.49	35.34	129900	99.43%	2.06B
p Penta-Ocean Construction 1893.TSE	8.09	8.14	8.03	0.03	+0.37%	3.75	8.09	1.73M	102.55%	2.23B
d Dowa Holdings 5714.TSE	37.09	37.15	36.7	0.28	+0.76%	27.07	39.27	263300	135.36%	2.21B
a Aozora Bank 8304.TSE	15.11	15.17	15.02	-0.06	-0.40%	11.64	18.99	740200	76.52%	2.09B
z Zeon 4205.TSE	10.92	10.92	10.75	0.12	+1.11%	7.36	11.77	804700	125.88%	2.12B
m Mabuchi Motor 6592.TSE	16.78	16.83	16.67	0.07	+0.42%	13.17	17.52	296700	80.20%	2.07B
u ULVAC 6728.TSE	45.11	45.54	43.94	1.98	+4.59%	27.37	71.13	593400	159.14%	2.22B
n Nissui 1332.TSE	7.01	7.11	7.01	-0.10	-1.41%	5.11	7.40	1.04M	89.07%	2.12B
t The Shiga Bank 8366.TSE	41.70	41.89	41.24	0.40	+0.97%	21.17	46.33	125900	87.76%	1.92B
c Chugai Mining 1491.TSE	6.19	6.27	6.19	0.02	+0.32%	0.17	7.27	48500	3.18%	89.14M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.64	27.17	26.51	-0.82	-2.99%	8.66	29.70	239800	132.98%	1.99B
f Fuji Oil Holdings 2607.TSE	22.64	23.01	22.49	-0.50	-2.16%	14.42	25.48	280200	102.94%	1.95B
j JustSystems 4686.TSE	30.24	30.44	29.91	-0.26	-0.85%	16.00	34.86	120200	77.60%	1.94B
t TODA corp 1860.TSE	6.79	6.82	6.71	0.02	+0.30%	5.34	7.31	367900	90.70%	2.05B
n Nankai Electric Railway 9044.TSE	17.64	17.87	17.55	-0.23	-1.29%	14.36	18.94	514800	85.90%	1.93B
t The Chugoku Electric Power 9504.TSE	5.84	5.84	5.75	0.08	+1.39%	4.61	7.35	2.32M	106.52%	2.10B
n Nippon Gas 8174.TSE	17.69	17.79	17.39	0.16	+0.91%	13.30	20.01	311700	124.03%	1.93B
a Amano 6436.TSE	26.86	27.04	26.74	-0.06	-0.22%	23.08	31.27	166400	78.26%	1.91B
p Pola Orbis Holdings 4927.TSE	8.69	8.79	8.66	-0.13	-1.47%	7.84	10.38	280600	66.15%	1.92B
i Ito En 2593.TSE	21.40	21.84	21.4	-0.43	-1.97%	19.91	25.36	486400	108.73%	1.80B
c Cosmo Energy Holdings 5021.TSE	24.00	24.03	23.2	0.57	+2.43%	17.45	26.61	624700	150.92%	3.93B
j JMDC 4483.TSE	30.45	30.69	30.13	-0.16	-0.52%	16.35	33.79	244000	95.02%	1.99B
h Hisamitsu Pharmaceutical 4530.TSE	27.47	27.83	27.07	-0.15	-0.54%	22.74	32.23	272800	152.17%	1.94B
t TRIAL Holdings 141A.TSE	15.25	15.42	15.07	0.19	+1.26%	12.03	24.77	784900	58.45%	1.87B
s Seven Bank 8410.TSE	1.88	1.89	1.87	0.00	0.00%	1.61	2.23	5.72M	85.11%	1.83B
m Morinaga Milk Industry 2264.TSE	21.48	22.07	21.4	-0.57	-2.59%	17.68	25.47	463100	156.94%	1.77B
p Paltac 8283.TSE	29.95	30.22	29.62	0.03	+0.10%	24.75	32.24	71900	95.29%	1.84B
t TOMY Company 7867.TSE	21.52	21.58	21.21	0.29	+1.37%	15.93	33.29	551600	123.98%	1.91B
w Wacoal Holdings 3591.TSE	37.28	37.8	36.6	0.45	+1.22%	21.52	40.88	136400	97.43%	1.87B
n North Pacific Bank 8524.TSE	4.80	4.81	4.73	0.05	+1.05%	2.50	5.05	1.75M	70.07%	1.81B
k Kotobuki Spirits 2222.TSE	11.82	11.99	11.8	-0.08	-0.67%	9.96	17.01	758300	111.14%	1.83B
b Bic Camera 3048.TSE	10.91	10.91	10.62	0.23	+2.15%	9.18	12.14	981700	132.56%	1.87B
c CASIO 6952.TSE	8.12	8.12	7.99	0.11	+1.37%	6.89	8.73	721100	100.47%	1.85B
n Nihon Kohden 6849.TSE	12.17	12.18	11.95	0.26	+2.18%	10.95	15.56	756400	138.54%	1.98B
t Takasago Thermal Engineering 1969.TSE	27.44	27.7	27.28	-0.25	-0.90%	14.46	29.99	433700	101.45%	3.66B
n Nippon Shokubai 4114.TSE	12.04	12.06	11.95	0.04	+0.33%	9.23	13.07	655700	71.96%	1.81B
a AEON REIT Investment 3292.TSE	843.10	845.06	839.17	0.66	+0.08%	779.30	949.54	3467	79.02%	1.77B
m Mitsubishi Shokuhin 7451.TSE	42.42	6545.79	6545.79	-0.14	-0.33%	28.85	44.35	114300	205.32%	291.62B
t Tsumura & 4540.TSE	23.51	23.55	23.33	-0.12	-0.51%	22.67	33.80	323800	76.22%	1.76B
s Shikoku Electric Power Company 9507.TSE	9.24	9.38	9.21	-0.09	-0.96%	6.98	9.53	609800	110.69%	1.90B
s Suruga Bank 8358.TSE	10.11	10.11	9.4	0.13	+1.30%	5.95	10.67	1.18M	163.10%	1.77B
h House Foods Group 2810.TSE	18.86	18.92	18.8	0.02	+0.11%	17.28	21.60	204400	109.54%	1.75B
m Makino Milling Machine 6135.TSE	74.62	74.75	74.62	-0.13	-0.17%	32.91	82.34	72500	78.74%	1.75B
m Meidensha 6508.TSE	40.58	40.58	38.62	2.68	+7.07%	18.08	41.84	321100	213.37%	1.84B
s Seiko Group 8050.TSE	44.84	44.97	44.38	0.66	+1.49%	22.09	46.77	89800	57.81%	1.83B
r Relo Group 8876.TSE	11.34	11.43	11.2	-0.01	-0.09%	8.59	13.73	412300	82.68%	1.70B
d Dai-Dan 1980.TSE	42.42	42.87	42.15	0.13	+0.31%	16.48	43.64	150500	82.43%	1.83B
n NSD 9759.TSE	22.16	22.16	21.95	0.00	0.00%	17.51	25.04	191800	66.50%	1.70B
t Tokuyama 4043.TSE	25.22	25.25	24.66	0.63	+2.56%	15.91	25.59	460200	105.60%	1.81B
h Hazama Ando 1719.TSE	10.94	10.96	10.87	0.01	+0.09%	6.74	11.90	594800	76.73%	1.71B
d Daiwabo Holdings 3107.TSE	19.06	19.06	18.78	0.13	+0.69%	14.63	22.17	358900	120.88%	1.69B
k Kagome 2811.TSE	18.62	18.8	18.6	-0.19	-1.01%	18.01	25.28	356400	133.64%	1.69B
k Konica Minolta 4902.TSE	3.62	3.62	3.53	0.11	+3.13%	2.37	4.62	2.46M	114.92%	1.79B
k Kaneka 4118.TSE	28.09	28.61	28.09	-0.64	-2.23%	21.82	30.33	184800	82.56%	1.73B
j JEOL 6951.TSE	35.49	35.63	34.8	1.32	+3.86%	27.41	44.87	306300	118.60%	1.81B
k Kanematsu 8020.TSE	20.57	20.59	20.31	0.11	+0.54%	13.89	21.47	256900	85.44%	1.71B
s Sinfonia Technology 6507.TSE	70.76	73.51	70.17	0.07	+0.10%	16.14	71.38	254900	88.05%	2.00B
m MIRAIT ONE 1417.TSE	19.26	19.26	19.1	0.15	+0.78%	11.62	20.00	193900	68.28%	1.71B
m Max 6454.TSE	36.66	37.05	36.53	-0.13	-0.35%	20.40	39.28	54700	102.81%	1.66B
s Sotetsu Holdings 9003.TSE	16.96	17.12	16.87	-0.13	-0.76%	14.03	18.15	261600	63.17%	1.63B
s Sanki Engineering 1961.TSE	33.32	33.45	32.86	0.46	+1.40%	12.42	36.35	216900	84.55%	1.73B
d Daido Steel 5471.TSE	8.81	8.83	8.67	0.11	+1.26%	6.34	11.02	519200	92.45%	1.76B
h H2O Retailing 8242.TSE	13.73	13.89	13.71	-0.26	-1.86%	11.04	17.41	376500	78.33%	1.62B
d DeNA 2432.TSE	15.17	15.36	15.17	-0.30	-1.94%	8.78	26.97	1.83M	78.75%	1.69B
m Meiko Electronics 6787.TSE	64.87	65.39	64.21	0.92	+1.44%	30.21	68.62	127500	74.63%	1.66B
h Hanwa 8078.TSE	42.87	42.87	42.15	0.78	+1.85%	27.94	44.32	100100	119.75%	1.71B
h Harmonic Drive Systems 6324.TSE	22.58	22.58	19.7	3.27	+16.93%	12.16	34.78	3.96M	255.33%	2.14B
k K””s Holdings 8282.TSE	10.26	10.26	10.15	0.02	+0.20%	8.56	10.97	441000	49.05%	1.61B
k Kyoritsu Maintenance 9616.TSE	20.49	20.73	20.42	-0.24	-1.16%	14.87	25.65	670200	97.72%	1.60B
s SHO-BOND Holdings 1414.TSE	31.90	31.98	31.7	0.01	+0.03%	31.16	39.69	281900	114.88%	1.63B
s Simplex Holdings 4373.TSE	27.43	28.11	26.94	-0.95	-3.35%	12.64	31.26	212400	125.82%	1.56B
m Meitec 9744.TSE	20.61	20.74	20.53	-0.14	-0.67%	18.26	23.74	238400	90.55%	1.59B
n Nipro 8086.TSE	9.85	9.88	9.79	0.03	+0.31%	7.40	10.65	283900	57.10%	1.61B
r Rakus 3923.TSE	8.27	8.33	8.13	-0.04	-0.48%	5.36	9.33	1.47M	159.54%	2.98B
a Ain Holdings 9627.TSE	43.95	44.2	43.27	-0.27	-0.61%	26.71	47.40	107500	89.16%	1.54B
s Starts 8850.TSE	31.62	31.75	31.13	0.10	+0.32%	19.34	35.26	98800	168.26%	1.52B
c Citizen Watch 7762.TSE	7.05	7.1	7.01	0.12	+1.73%	5.11	7.23	1.76M	57.94%	1.72B
s Saizeriya 7581.TSE	30.90	31.58	30.67	-0.72	-2.28%	26.91	40.75	454600	159.49%	1.52B
t Teijin 3401.TSE	8.78	8.81	8.68	0.07	+0.80%	7.45	10.24	760800	94.81%	1.69B
s Sansan 4443.TSE	11.88	12	11.8	-0.12	-1.00%	9.30	16.98	675000	133.47%	1.50B
a Anritsu 6754.TSE	12.77	12.95	12.68	-0.20	-1.54%	6.48	13.62	776800	73.39%	1.63B
n Nitto Boseki 3110.TSE	52.04	53.02	51.52	0.98	+1.92%	20.98	52.04	948700	74.68%	1.89B
n Nihon M&A Center Holdings 2127.TSE	4.77	4.77	4.63	0.04	+0.85%	3.36	5.74	1.70M	96.02%	1.51B
t Takeuchi Mfg. 6432.TSE	36.07	36.39	35.67	0.92	+2.62%	24.93	42.89	288700	149.89%	1.67B
a Aiful 8515.TSE	3.18	3.19	3.14	0.02	+0.63%	1.94	3.44	1.70M	83.93%	1.52B
t The Sumitomo Warehouse 9303.TSE	20.98	21.24	20.91	-0.29	-1.36%	15.57	22.11	108200	96.74%	1.61B
l LINTEC 7966.TSE	24.78	24.78	24.25	0.46	+1.89%	16.31	25.04	142500	84.95%	1.62B
t Tokyo Kiraboshi Financial Group 7173.TSE	48.24	48.7	47.78	-0.13	-0.27%	24.32	49.47	115500	110.61%	1.59B
f Fuji 6134.TSE	18.89	19.05	18.72	0.09	+0.48%	12.09	19.36	241800	85.53%	1.66B
n Namura Shipbuilding 7014.TSE	24.58	25.76	24.32	-0.59	-2.34%	8.38	25.17	1.96M	80.62%	1.71B
i Inaba Denki Sangyo 9934.TSE	27.68	27.7	27.25	0.30	+1.10%	22.52	29.61	100000	119.64%	1.55B
r Rengo 3941.TSE	6.16	6.16	6.07	0.06	+0.98%	4.71	7.56	667500	59.44%	1.53B
s Sawai Group Holdings 4887.TSE	13.10	13.18	13.01	0.01	+0.08%	11.30	14.62	250100	78.15%	1.51B
i Izumi 8273.TSE	20.43	20.63	20.32	-0.13	-0.63%	18.89	25.71	178900	85.80%	1.44B
s SWCC 5805.TSE	51.58	52.69	51.45	-0.52	-1.00%	24.07	63.21	238800	72.99%	1.53B
a Aica Kogyo 4206.TSE	24.07	24.11	23.96	-0.10	-0.41%	20.30	26.36	138900	77.72%	1.48B
s Sumitomo Riko 5191.TSE	14.30	14.38	14.11	0.06	+0.42%	7.73	15.49	153300	102.72%	1.48B
l Leopalace21 8848.TSE	4.48	4.49	4.43	-0.04	-0.88%	2.75	5.32	1.56M	98.50%	1.44B
e EDION 2730.TSE	13.90	13.9	13.67	0.15	+1.09%	9.62	14.96	204100	85.74%	1.47B
m Micronics Japan 6871.TSE	45.49	45.49	43.14	3.27	+7.75%	17.42	51.15	1.66M	124.21%	1.76B
t Tokai Rika 6995.TSE	17.37	17.44	17.24	0.08	+0.46%	11.79	18.97	161000	119.15%	1.48B
m Musashi Seimitsu Industry 7220.TSE	23.73	23.76	23.14	0.59	+2.55%	9.99	26.93	436000	76.31%	1.55B
s Sumitomo Densetsu 1949.TSE	45.23	45.89	44.97	-0.39	-0.85%	20.28	48.41	45800	79.73%	1.59B
n Nippon Shinyaku 4516.TSE	22.17	22.17	21.6	0.48	+2.21%	17.41	29.10	318200	99.19%	1.49B
i Itochu Enex 8133.TSE	12.76	12.96	12.7	-0.15	-1.16%	8.99	14.10	147100	137.29%	1.44B
h Hokkaido Electric Power 9509.TSE	7.66	7.75	7.47	0.18	+2.41%	4.33	10.81	5.00M	79.06%	1.57B
o Okamura 7994.TSE	15.04	15.06	14.86	0.00	0.00%	10.86	16.83	203200	119.82%	1.42B
h Hino Motors 7205.TSE	2.55	2.59	2.51	0.01	+0.39%	2.38	3.93	4.78M	115.96%	1.47B
t The Hyakugo Bank 8368.TSE	6.04	6.06	5.98	-0.01	-0.17%	3.43	6.19	955600	149.55%	1.46B
u UBE 4208.TSE	15.03	15.03	14.86	0.12	+0.80%	12.57	19.36	498400	67.81%	1.46B
n Nohmi Bosai 6744.TSE	23.73	24.06	23.7	-0.10	-0.42%	13.66	28.44	57100	72.30%	1.40B
t TS TECH 7313.TSE	12.12	12.17	12.07	0.02	+0.17%	9.99	13.14	188000	73.08%	1.43B
m Morinaga&Co 2201.TSE	16.83	16.89	16.77	-0.19	-1.12%	15.36	20.77	224900	85.89%	1.41B
t Tokai Carbon 5301.TSE	7.24	7.24	6.92	0.37	+5.39%	5.13	7.25	2.68M	244.45%	1.55B
k KATITAS 8919.TSE	17.97	17.97	17.57	0.11	+0.62%	9.92	19.63	278400	125.79%	1.41B
l Life 8194.TSE	15.82	15.92	15.61	0.01	+0.06%	10.38	17.54	352600	168.85%	1.37B
t TKC 9746.TSE	27.79	27.98	27.56	0.04	+0.14%	20.18	31.21	47600	73.81%	1.43B
d DCM Holdings 3050.TSE	9.61	9.62	9.54	-0.05	-0.52%	8.45	10.99	248800	76.40%	1.29B
c Create SD Holdings 3148.TSE	20.95	21.14	20.72	0.00	0.00%	17.34	24.21	131200	165.75%	1.35B
n Nippon Kayaku 4272.TSE	9.23	9.23	9.14	0.08	+0.87%	7.50	9.90	388400	92.12%	1.42B
j JINS HOLDINGS 3046.TSE	55.57	56.1	55.25	-0.33	-0.59%	20.49	68.90	186600	75.19%	1.30B
c Chudenko 1941.TSE	25.43	25.72	25.27	-0.20	-0.78%	18.23	27.25	61400	90.44%	1.38B
p Pigeon 7956.TSE	11.56	11.56	11.46	0.02	+0.17%	8.50	13.11	552700	104.54%	1.38B
s Ship Healthcare Holdings 3360.TSE	15.20	15.35	15.14	-0.11	-0.72%	12.25	16.29	289700	84.35%	1.40B
m Mixi 2121.TSE	20.91	21.01	20.82	0.03	+0.14%	14.89	24.84	133800	79.43%	1.39B
t Tsubakimoto Chain 6371.TSE	14.43	14.43	14.08	0.38	+2.70%	10.77	15.10	272100	127.31%	1.42B
m Monex Group 8698.TSE	5.62	5.62	5.48	0.12	+2.18%	3.79	7.83	3.49M	95.48%	1.41B
f freee K.K. 4478.TSE	23.24	23.24	22.62	0.62	+2.74%	14.07	28.95	236900	48.26%	1.38B
t The San-in Godo Bank 8381.TSE	8.89	8.89	8.78	0.07	+0.79%	6.86	9.52	251400	88.25%	1.35B
o Osaka Soda 4046.TSE	10.84	10.96	10.77	-0.03	-0.28%	8.96	14.50	514700	129.57%	1.36B
h Heiwa 6412.TSE	13.45	13.57	13.37	-0.09	-0.66%	12.16	16.58	306000	93.89%	1.33B
n Nishimatsu Construction 1820.TSE	34.31	34.75	34.21	-0.25	-0.72%	26.82	37.11	116000	96.28%	1.35B
f Future 4722.TSE	14.85	14.85	14.63	0.01	+0.07%	9.10	16.44	97800	62.66%	1.32B
m Mizuno 8022.TSE	18.83	19.06	17.94	0.79	+4.38%	14.88	69.48	427600	163.02%	1.45B
o Okuma 6103.TSE	23.53	23.79	22.91	0.78	+3.43%	18.18	27.64	424300	164.23%	1.42B
p Paramount Bed Holdings 7817.TSE	23.53	23.66	23.47	-0.13	-0.55%	15.04	24.85	459600	119.58%	1.32B
f FP 7947.TSE	16.31	16.34	16.1	0.00	0.00%	14.38	22.61	295800	152.43%	1.32B
p PeptiDream 4587.TSE	10.81	10.97	10.67	-0.05	-0.46%	10.00	19.95	739500	78.20%	1.40B
t Token 1766.TSE	94.39	95.11	94.06	-0.26	-0.27%	65.91	101.58	14800	96.38%	1.27B
f Financial Products Group 7148.TSE	15.15	15.21	15.08	0.02	+0.13%	11.67	19.79	227000	55.28%	1.27B
g Glory 6457.TSE	23.96	24.15	23.64	0.26	+1.10%	14.88	26.92	180500	103.15%	1.30B
j Juroku Financial Group 7380.TSE	36.33	36.33	35.81	0.52	+1.45%	25.16	38.57	92000	105.26%	1.30B
m Matsui Securities 8628.TSE	5.17	5.18	5.14	-0.01	-0.19%	4.62	5.62	941300	95.82%	1.33B
d Denka 4061.TSE	15.36	15.39	15.21	0.16	+1.05%	11.65	16.21	373400	84.44%	1.32B
d DAIHEN 6622.TSE	62.05	62.12	59.96	3.27	+5.56%	34.28	63.10	280400	191.56%	1.48B
u Ushio 6925.TSE	15.60	15.64	15.34	0.30	+1.96%	10.72	15.83	252300	85.08%	1.30B
y Yoshinoya Holdings 9861.TSE	19.93	19.97	19.68	0.11	+0.55%	17.14	24.36	836300	115.59%	1.29B
s Seria 2782.TSE	20.00	20.19	19.87	0.00	0.00%	16.12	24.63	151100	92.90%	1.25B
c Colowide 7616.TSE	11.29	11.43	11.19	-0.14	-1.22%	10.31	14.30	668100	97.55%	1.20B
h H.U. Group Holdings 4544.TSE	24.41	24.58	24.15	-0.02	-0.08%	13.77	26.32	235900	62.48%	1.39B
m Mitsubishi Logisnext 7105.TSE	10.26	10.27	10.17	0.13	+1.28%	7.00	15.35	264800	87.10%	1.09B
o Ohsho Food Service 9936.TSE	22.71	23.14	22.62	-0.36	-1.56%	15.86	26.80	193300	81.35%	1.19B
e EXEDY 7278.TSE	34.37	34.56	34.17	0.33	+0.97%	15.93	37.78	118300	67.72%	1.26B
a ARIAKE JAPAN 2815.TSE	37.44	37.7	36.98	0.00	0.00%	30.82	46.19	53800	77.13%	1.19B
s Systena 2317.TSE	3.32	3.34	3.27	-0.02	-0.60%	1.62	3.58	690000	92.76%	1.19B
k Kasumigaseki Capital 3498.TSE	65.00	65.07	59.7	4.19	+6.89%	54.68	134.66	1.20M	172.42%	1.28B
c C.Uyemura & 4966.TSE	81.43	82.08	79.27	1.31	+1.64%	55.90	83.55	32900	104.80%	1.31B
u United Super Markets Holdings 3222.TSE	5.86	5.86	5.8	0.05	+0.86%	4.62	7.08	469400	123.17%	1.15B
t The Kiyo Bank 8370.TSE	18.96	18.96	18.69	0.17	+0.90%	10.88	20.58	133400	82.40%	1.21B
j JAPAN MATERIAL 6055.TSE	12.83	12.86	12.59	0.35	+2.80%	6.69	15.35	483400	77.59%	1.32B
y Yodogawa Steel Works 5451.TSE	8.59	8.61	8.53	0.07	+0.82%	7.57	41.99	319400	109.28%	1.24B
n Nippon Soda 4041.TSE	22.62	22.62	22.26	0.10	+0.44%	15.50	24.03	92100	84.58%	1.23B
f Ferrotec Holdings 6890.TSE	27.92	28.15	27.59	0.82	+3.03%	11.78	29.14	487200	89.69%	1.31B
k Kaga Electronics 8154.TSE	23.24	23.37	23.11	0.26	+1.13%	14.26	24.61	122600	72.99%	1.11B
i Inabata & 8098.TSE	22.78	22.84	22.65	0.10	+0.44%	19.01	24.38	84400	65.29%	1.22B
f Fukuda Denshi 6960.TSE	47.20	47.33	46.41	0.27	+0.58%	37.03	54.86	17500	143.56%	1.30B
n Nippn 2001.TSE	14.68	14.85	14.67	-0.07	-0.47%	13.52	16.48	154200	96.18%	1.18B
y Yurtec 1934.TSE	17.54	17.72	17.37	0.00	0.00%	8.37	18.89	135200	106.57%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	18.77	18.92	18.69	-0.15	-0.79%	15.71	20.90	113000	60.83%	1.17B
n Noritsu Koki 7744.TSE	11.61	11.66	11.35	0.26	+2.29%	9.93	33.49	297500	109.08%	1.21B
n NEXTAGE 3186.TSE	17.56	18.46	17.32	0.35	+2.03%	8.32	19.03	1.13M	174.97%	1.37B
m Mitani 8066.TSE	15.06	15.06	14.96	-0.03	-0.20%	8.82	16.26	5100	44.05%	1.29B
c CKD 6407.TSE	21.76	21.96	20.98	0.81	+3.87%	11.50	21.98	600500	129.25%	1.45B
m MTG 7806.TSE	27.07	27.82	26.9	-0.72	-2.59%	9.24	34.38	170600	70.51%	1.06B
s Sangetsu 8130.TSE	19.67	19.83	19.62	-0.10	-0.51%	17.43	21.58	214200	131.63%	1.16B
s SUNCORPORATION 6736.TSE	63.10	63.1	59.83	1.83	+2.99%	20.57	68.20	113700	224.79%	1.40B
p Pilot 7846.TSE	30.78	31.28	30.77	-0.60	-1.91%	25.60	33.15	69500	75.19%	1.16B
d Duskin 4665.TSE	24.97	25.29	24.97	-0.51	-2.00%	20.37	28.05	101000	61.89%	1.17B
t Taikisha 1979.TSE	18.77	18.85	18.64	-0.09	-0.48%	13.81	20.19	75700	53.64%	1.18B
s Senshu Ikeda Holdings 8714.TSE	4.22	4.27	4.22	0.00	0.00%	2.08	4.64	1.02M	76.33%	1.18B
n NTN 6472.TSE	2.25	2.25	2.22	0.01	+0.45%	1.34	2.36	3.46M	82.36%	1.19B
k Kato Sangyo 9869.TSE	38.16	38.16	37.83	0.06	+0.16%	25.12	40.57	29700	77.67%	1.18B
r Ricoh Leasing 8566.TSE	37.77	37.97	37.7	0.07	+0.19%	30.17	40.54	25800	69.42%	1.16B
s SanBio 4592.TSE	25.20	25.53	23.14	2.03	+8.76%	2.63	25.59	4.12M	173.48%	1.82B
f Furuno Electric 6814.TSE	51.25	51.52	47.2	3.53	+7.40%	9.45	51.25	1.28M	226.14%	1.62B
s Seiren 3569.TSE	20.13	20.26	19.46	0.50	+2.55%	14.12	21.67	198900	158.22%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.05	28.08	27.85	0.13	+0.47%	19.02	30.93	40600	61.24%	1.16B
t Torii Pharmaceutical 4551.TSE	41.43	41.5	41.43	0.00	0.00%	21.80	44.40	18900	0.00%	1.16B
n Nisshinbo Holdings 3105.TSE	8.12	8.15	7.98	0.18	+2.27%	5.18	8.12	954900	123.79%	1.27B
c Chugoku Marine Paints 4617.TSE	24.22	24.32	23.79	0.20	+0.83%	9.99	24.96	184800	68.37%	1.20B
k KYB 7242.TSE	25.89	25.89	25.63	0.10	+0.39%	14.32	29.00	79500	50.63%	1.17B
h Hokuriku Electric Power Company 9505.TSE	5.93	5.94	5.83	0.07	+1.19%	4.64	7.33	659700	71.46%	1.24B
n Nishi-Nippon Railroad 9031.TSE	15.16	15.3	15.11	-0.10	-0.66%	13.33	16.81	162400	49.66%	1.14B
a AS ONE 7476.TSE	16.53	16.68	16.41	0.08	+0.49%	14.71	21.43	147000	79.38%	1.18B
f Fuji 8278.TSE	12.80	12.91	12.8	-0.08	-0.62%	11.82	15.44	175800	162.25%	1.11B
i Ichigo 2337.TSE	2.53	2.56	2.51	0.03	+1.20%	2.16	3.01	2.27M	269.70%	1.05B
o OSG 6136.TSE	14.83	14.89	14.54	0.25	+1.71%	10.18	14.83	338700	115.88%	1.22B
k Konoike Transport 9025.TSE	20.88	20.95	20.68	-0.07	-0.33%	13.67	23.49	65000	87.18%	1.11B
o Orient 8585.TSE	6.58	6.6	6.54	0.04	+0.61%	4.57	7.27	230100	41.41%	1.13B
d Daiichikosho 7458.TSE	10.71	10.74	10.65	0.02	+0.19%	9.83	12.83	377100	76.87%	1.11B
m Maruha Nichiro 1333.TSE	22.42	22.65	22.34	-0.23	-1.02%	18.36	24.32	150300	87.31%	1.13B
f Fuso Chemical 4368.TSE	34.43	34.43	33.78	0.92	+2.75%	20.38	34.43	80800	86.33%	1.21B
a Aichi Steel 5482.TSE	17.56	18.02	17.56	-0.28	-1.57%	13.43	61.82	232100	51.88%	1.12B
s SAN-A 2659.TSE	17.58	17.6	17.23	0.30	+1.74%	14.72	21.39	197500	125.59%	1.09B
k Kanadevia Corp. 7004.TSE	7.12	7.16	7.04	0.02	+0.28%	5.30	7.97	439600	49.71%	1.20B
j JAC Recruitment 2124.TSE	6.90	7.03	6.9	-0.12	-1.71%	3.90	7.86	144100	52.75%	1.10B
s Shibaura Mechatronics 6590.TSE	109.58	113.11	99.82	11.98	+12.27%	35.79	109.58	1.50M	269.15%	1.44B
a ARCS 9948.TSE	19.93	19.96	19.83	0.03	+0.15%	15.90	21.89	42600	79.40%	1.08B
n Nakanishi 7716.TSE	14.13	14.13	13.75	0.39	+2.84%	12.25	18.88	201400	121.03%	1.18B
t Takara Standard 7981.TSE	16.59	16.59	16.48	0.12	+0.73%	9.57	18.76	73000	86.45%	1.08B
o Okumura 1833.TSE	30.77	31.06	30.67	-0.22	-0.71%	24.21	33.41	75800	81.76%	1.10B
j Japan Aviation Electronics Industry 6807.TSE	17.09	17.09	16.69	0.35	+2.09%	13.54	18.88	203100	129.75%	1.15B
j JVCKENWOOD 6632.TSE	7.74	7.75	7.6	0.05	+0.65%	5.08	11.81	645700	96.92%	1.13B
s Shochiku 9601.TSE	80.84	81.82	80.78	-0.59	-0.72%	55.98	103.46	31200	50.03%	1.11B
t Tosei 8923.TSE	21.14	21.47	20.95	-0.33	-1.54%	13.24	23.59	202300	182.30%	1.03B
t Takuma 6013.TSE	14.87	14.92	14.73	-0.05	-0.34%	9.82	15.86	244000	115.81%	1.11B
h Hokuetsu 3865.TSE	6.37	6.38	6.28	0.03	+0.47%	6.34	14.42	231500	116.44%	1.07B
j Japan Elevator Service Holdings 6544.TSE	12.21	12.28	12.08	0.09	+0.74%	7.60	14.58	514400	139.85%	2.17B
n Nissan Shatai 7222.TSE	7.76	7.78	7.63	0.13	+1.70%	5.74	8.83	105500	127.73%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	18.01	18.37	17.92	-0.12	-0.66%	10.80	19.84	75300	92.34%	1.05B
r Raysum 8890.TSE	39.25	38.55	38.55	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	7.08	7.13	7.07	0.00	0.00%	5.93	33.22	284900	64.25%	1.14B
l Lifenet Insurance 7157.TSE	13.56	13.57	13.16	0.45	+3.43%	8.75	17.81	236000	54.33%	1.09B
d Digital Garage 4819.TSE	22.88	23.01	22.52	0.26	+1.15%	13.83	36.04	94300	56.21%	1.05B
a ARE Holdings 5857.TSE	14.94	15	14.68	0.23	+1.56%	10.51	15.10	377100	124.45%	1.14B
t The Monogatari 3097.TSE	26.87	27.43	26.84	-0.56	-2.04%	20.24	30.19	144900	97.51%	1.04B
t The Nisshin OilliO Group 2602.TSE	33.51	33.78	33.45	-0.07	-0.21%	29.30	37.62	74000	103.27%	1.05B
t TOA 1885.TSE	13.72	13.78	13.46	0.10	+0.73%	5.54	15.21	292600	96.64%	1.07B
t Toyo Construction 1890.TSE	11.41	11.42	11.4	0.00	0.00%	7.93	12.07	287900	61.00%	1.07B
p Pressance 3254.TSE	15.81	15.64	15.59	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.04	10.05	9.95	0.07	+0.70%	8.51	11.34	171100	77.73%	1.08B
d Daiseki 9793.TSE	21.31	21.54	21.14	-0.13	-0.61%	18.57	27.92	206900	132.93%	1.01B
b Belc 9974.TSE	49.03	49.09	48.57	0.26	+0.53%	34.97	52.76	26900	116.92%	1.02B
f Fujimi 5384.TSE	15.83	16.06	15.25	0.79	+5.25%	10.81	22.86	580900	199.29%	1.17B
t Toshiba Tec 6588.TSE	20.29	20.62	20.16	-0.13	-0.64%	14.42	25.54	96500	86.20%	1.08B
b Bunka Shutter 5930.TSE	14.51	14.51	14.3	0.07	+0.48%	9.99	18.54	127000	101.79%	1.02B
t TOWA 6315.TSE	14.58	15.35	14.58	-0.26	-1.75%	7.01	29.76	4.72M	67.11%	1.09B
t The Nanto Bank 8367.TSE	32.53	32.66	31.85	0.49	+1.53%	18.86	34.43	119500	115.52%	1.02B
a Appier Group 4180.TSE	9.77	9.88	9.65	-0.07	-0.71%	6.70	12.89	776400	92.36%	995.07M
s Sakata Seed 1377.TSE	25.04	25.92	24.94	-1.11	-4.24%	20.78	26.15	369700	286.23%	1.08B
h Heiwa Real Estate 8803.TSE	15.50	15.7	15.41	-0.23	-1.46%	14.71	34.32	296100	134.64%	1.04B
c Cybozu 4776.TSE	21.04	21.11	20.78	0.22	+1.06%	9.18	28.10	209900	88.36%	973.22M
t Trusco Nakayama 9830.TSE	15.66	15.69	15.41	0.11	+0.71%	11.59	17.78	127700	101.16%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	18.01	17.95	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	20.39	20.46	20.23	0.13	+0.64%	18.76	26.40	58800	77.54%	967.10M
f F.C.C. 7296.TSE	20.32	20.52	20.16	0.00	0.00%	13.49	22.47	205400	135.83%	984.19M
o Open Up Group 2154.TSE	11.21	11.23	11.08	0.00	0.00%	10.61	14.73	290500	81.51%	951.05M
s Shin-Etsu Polymer 7970.TSE	12.80	12.8	12.66	0.17	+1.35%	8.65	13.25	74900	49.11%	1.03B
t The Keiyo Bank 8544.TSE	8.35	8.38	8.21	0.10	+1.21%	4.43	8.59	282500	98.19%	1.01B
m Mitani Sekisan 5273.TSE	53.09	55.38	52.63	-2.42	-4.36%	31.03	63.36	20300	186.07%	932.36M
a Aichi Financial Group 7389.TSE	24.94	24.94	24.58	0.46	+1.88%	14.61	24.94	211300	137.45%	1.22B
v Valor Holdings 9956.TSE	18.21	18.22	18.02	-0.02	-0.11%	13.26	20.89	83500	92.01%	959.13M
g Genky DrugStores 9267.TSE	31.85	32.07	31.39	0.20	+0.63%	16.66	34.02	65300	88.08%	967.97M
n Noevir Holdings 4928.TSE	28.11	28.31	28.05	-0.10	-0.35%	27.33	38.04	103800	59.10%	960.27M
j Japan Securities Finance 8511.TSE	11.95	12.02	11.83	0.10	+0.84%	9.68	14.52	184000	92.55%	975.85M
t Toyo Ink SC Holdings 4634.TSE	20.85	20.85	20.52	0.23	+1.12%	16.67	27.74	88800	67.58%	1.01B
p Pacific Industrial 7250.TSE	17.61	17.73	17.42	0.10	+0.57%	7.55	18.33	148100	29.68%	1.01B
f Fuji Seal International 7864.TSE	18.27	18.27	18.05	0.09	+0.50%	12.66	20.77	131900	82.08%	973.78M
f Fukushima Galilei 6420.TSE	24.22	24.45	23.96	0.10	+0.41%	15.44	25.63	44100	103.92%	970.33M
h Happinet 7552.TSE	45.17	45.3	44.38	0.72	+1.62%	18.09	48.14	106500	82.64%	991.20M
i Ichibanya 7630.TSE	6.14	6.16	6.06	-0.04	-0.65%	6.00	7.35	298700	75.93%	979.97M
n Nihon Parkerizing 4095.TSE	9.05	9.05	8.84	0.10	+1.12%	6.74	9.71	198000	123.74%	988.00M
t Tokyo Steel Manufacturing 5423.TSE	9.83	9.85	9.76	0.04	+0.41%	9.28	14.23	351900	80.42%	1.01B
a AOKI Holdings 8214.TSE	10.86	11.1	10.79	-0.21	-1.90%	6.84	12.58	294300	141.87%	913.26M
a Ai Holdings 3076.TSE	17.74	17.97	17.66	-0.15	-0.84%	12.45	19.04	133200	99.17%	945.03M
t Totetsu Kogyo 1835.TSE	28.21	28.25	27.89	0.13	+0.46%	18.57	30.57	46500	75.68%	971.44M
d Daio Paper 3880.TSE	5.63	5.83	5.63	-0.25	-4.25%	4.94	7.34	297000	137.70%	936.82M
t Tokai Tokyo Financial Holdings 8616.TSE	3.87	3.88	3.84	0.03	+0.78%	2.78	4.10	517800	46.49%	971.09M
j JACCS 8584.TSE	27.10	27.2	26.94	0.07	+0.26%	21.70	35.90	54900	70.80%	1.21B
y Yellow Hat 9882.TSE	10.53	10.66	10.53	-0.12	-1.13%	8.50	19.52	192200	87.56%	917.86M
t The Awa Bank 8388.TSE	24.06	24.12	23.63	0.40	+1.69%	15.22	25.13	57500	97.40%	952.39M
g GungHo Online Entertainment 3765.TSE	17.53	17.75	17.4	-0.11	-0.62%	14.55	22.46	157600	101.95%	952.69M
k KITZ 6498.TSE	11.61	11.61	11.33	0.20	+1.75%	6.08	11.78	275700	73.65%	1.01B
t The Hyakujushi Bank 8386.TSE	33.84	33.84	32.99	0.85	+2.58%	16.27	35.00	60500	55.78%	961.79M
k Kureha 4023.TSE	25.40	25.46	25.23	0.10	+0.40%	16.38	27.37	294400	55.12%	970.68M
s Sanken Electric 6707.TSE	48.93	48.93	47.54	2.19	+4.69%	33.40	61.03	151600	95.54%	978.14M
s SBS Holdings 2384.TSE	23.56	23.7	23.43	0.09	+0.38%	14.40	25.74	37100	65.17%	935.93M
t Towa Pharmaceutical 4553.TSE	19.47	19.47	19.21	0.20	+1.04%	16.24	23.11	93700	78.43%	958.31M
t The Ogaki Kyoritsu Bank 8361.TSE	24.15	24.68	22.91	1.21	+5.27%	11.71	24.15	400800	247.56%	1.01B
a AZ-COM MARUWA Holdings 9090.TSE	7.04	7.04	6.9	0.04	+0.57%	6.45	9.26	266600	75.71%	948.49M
t Tokyotokeiba 9672.TSE	36.66	37.18	36.53	0.07	+0.19%	24.45	36.66	69700	134.04%	978.43M
h Heiwado 8276.TSE	18.25	18.39	18.18	-0.12	-0.65%	13.96	21.03	86600	80.36%	902.54M
i ISE Chemicals 4107.TSE	192.25	200.63	190.74	-5.76	-2.91%	104.83	249.47	174700	175.74%	979.72M
r Riken Keiki 7734.TSE	24.45	24.84	24.12	-0.10	-0.41%	14.99	29.46	162600	192.61%	1.12B
m Mitsui High-tec 6966.TSE	5.34	5.37	5.27	0.08	+1.52%	3.60	9.91	1.65M	103.49%	976.13M
k KOMEDA Holdings 3543.TSE	19.67	20	19.59	-0.29	-1.45%	16.13	21.58	576500	250.48%	894.87M
e Elecom 6750.TSE	12.05	12.08	11.88	0.03	+0.25%	8.94	13.83	141200	65.86%	920.17M
t Tsuburaya Fields Holdings 2767.TSE	15.76	15.79	15.21	0.17	+1.09%	7.77	18.05	292800	60.45%	980.26M
n Nippon Paper Industries 3863.TSE	7.77	7.84	7.7	-0.07	-0.89%	5.32	8.70	435400	102.30%	896.91M
a ASKUL 2678.TSE	10.24	10.34	10.17	-0.08	-0.78%	9.49	15.44	239800	84.74%	917.15M
r Raito Kogyo 1926.TSE	21.14	21.4	21.01	-0.20	-0.94%	12.40	23.01	119500	80.96%	918.27M
o Oki Electric Industry 6703.TSE	11.49	11.63	11.32	0.21	+1.86%	5.41	11.86	698000	116.52%	996.11M
k Kaken Pharmaceutical 4521.TSE	24.51	24.51	24.22	0.27	+1.11%	21.11	32.47	157500	91.74%	933.21M
a Adastria 2685.TSE	17.78	17.8	17.63	-0.04	-0.22%	17.78	26.56	251600	117.94%	823.33M
k Krosaki Harima 5352.TSE	27.03	27.1	27.03	-0.04	-0.15%	12.70	28.12	214400	144.16%	910.43M
b BML 4694.TSE	23.60	24.19	23.37	-0.36	-1.50%	16.88	25.33	47400	70.95%	884.48M
t transcosmos 9715.TSE	23.96	24.25	23.76	0.07	+0.29%	19.95	25.41	136900	186.32%	897.76M
s Shin Nippon Air Technologies 1952.TSE	19.57	19.87	19.52	-0.20	-1.01%	10.28	21.87	74700	77.20%	888.70M
n Nitto Kogyo 6651.TSE	23.96	23.96	23.73	0.23	+0.97%	17.83	26.50	84300	114.59%	908.85M
f Fuji Kyuko 9010.TSE	16.44	16.48	16.1	0.03	+0.18%	13.04	22.26	199700	67.74%	873.10M
o Okasan Securities Group 8609.TSE	4.52	4.57	4.5	0.00	0.00%	3.78	5.23	264800	102.58%	901.61M
s Shinkin Central Bank 8421.TSE	1239.12	1241.74	1239.12	0.00	0.00%	1239.12	1757.28	149	51.74%	877.57M
m Maruzen Showa Unyu 9068.TSE	44.84	45.1	44.45	0.13	+0.29%	28.44	52.30	21700	85.00%	875.42M
f Fukuyama Transporting 9075.TSE	25.04	25.17	24.71	0.40	+1.62%	22.24	26.79	94000	126.12%	921.21M
g GNI Group 2160.TSE	15.57	15.63	15.44	0.06	+0.39%	10.22	30.23	506500	53.19%	864.77M
k Kura Sushi 2695.TSE	22.62	22.62	22.29	0.36	+1.62%	16.73	31.83	205800	64.29%	898.85M
r ROYAL HOLDINGS 8179.TSE	17.72	17.83	17.69	-0.15	-0.84%	14.33	19.22	99300	93.01%	872.50M
t The Musashino Bank 8336.TSE	26.84	26.84	26.12	0.62	+2.36%	16.85	27.43	94800	99.69%	887.82M
m METAWATER 9551.TSE	19.24	19.44	19.13	0.03	+0.16%	10.76	21.14	136900	80.69%	839.53M
u Union Tool 6278.TSE	45.23	46.74	44.64	-0.72	-1.57%	21.43	61.65	218400	86.00%	781.36M
t Tadano 6395.TSE	7.07	7.07	6.95	0.12	+1.73%	5.79	8.02	305100	68.30%	891.98M
m MCJ 6670.TSE	9.39	9.43	9.18	0.21	+2.29%	7.67	10.84	256300	152.75%	898.17M
t TV TOKYO Holdings 9413.TSE	31.91	32.07	31.58	0.13	+0.41%	18.29	33.60	46200	84.70%	849.65M
j Joyful Honda 3191.TSE	13.82	13.82	13.71	0.00	0.00%	11.39	15.15	101000	87.09%	832.68M
m Maeda Kosen 7821.TSE	12.98	12.98	12.76	0.15	+1.17%	9.29	14.85	149200	85.19%	870.52M
s San-Ai Obbli 8097.TSE	13.63	13.65	13.58	-0.02	-0.15%	10.53	14.84	76000	79.77%	849.34M
i ITOCHU-SHOKUHIN 2692.TSE	65.39	65.39	64.21	0.85	+1.32%	42.34	73.44	8600	76.99%	829.63M
n Noritake 5331.TSE	31.42	31.68	31.35	0.23	+0.74%	21.22	32.67	83400	118.92%	862.82M
t Totech 9960.TSE	20.46	20.75	20.46	-0.13	-0.63%	13.94	22.29	34600	89.92%	841.85M
t Toenec 1946.TSE	9.21	9.24	9.14	0.07	+0.77%	4.71	9.88	104300	90.60%	854.81M
m Mitsuuroko Group Holdings 8131.TSE	14.85	14.89	14.68	0.16	+1.09%	7.75	15.68	24300	83.78%	837.84M
t TOMONY Holdings 8600.TSE	4.45	4.45	4.39	0.03	+0.68%	2.37	4.58	438200	77.18%	857.46M
t TOCALO 3433.TSE	14.97	15.02	14.64	0.19	+1.29%	9.69	15.03	261100	147.29%	890.06M
n Nippon Light Metal Holdings 5703.TSE	14.24	14.27	13.98	0.26	+1.86%	8.84	14.76	280200	72.59%	875.73M
h Hiday Hidaka 7611.TSE	22.45	22.68	22.32	-0.20	-0.88%	16.15	26.44	119100	72.93%	808.35M
n Nishimatsuya Chain 7545.TSE	14.00	14.05	13.92	-0.07	-0.50%	12.98	17.94	149600	97.84%	840.73M
s SMS 2175.TSE	10.68	10.91	10.65	-0.02	-0.19%	6.87	15.81	294300	84.36%	876.57M
t TOKAI Holdings 3167.TSE	6.58	6.58	6.52	0.03	+0.46%	5.89	7.68	527700	60.24%	804.70M
t Toho Titanium 5727.TSE	10.97	11.13	10.8	-0.11	-0.99%	5.59	12.20	508100	59.75%	780.81M
s SAKURA Internet 3778.TSE	21.18	21.4	20.95	-0.16	-0.75%	16.15	40.32	539500	42.70%	847.05M
a Autobacs Seven 9832.TSE	10.07	10.12	9.98	-0.04	-0.40%	9.07	10.99	361200	94.95%	790.20M
f Fujita Kanko 9722.TSE	73.77	73.97	72.4	0.85	+1.17%	37.92	80.87	75500	93.74%	884.08M
k Kanamoto 9678.TSE	23.47	23.56	23.34	0.07	+0.30%	16.13	24.68	66100	70.08%	817.26M
a Aeon Hokkaido 7512.TSE	5.83	5.87	5.83	-0.04	-0.68%	5.40	6.49	106100	110.06%	812.46M
m Mani 7730.TSE	9.35	9.61	9.15	0.79	+9.23%	7.45	13.96	2.07M	577.23%	921.06M
i Iino Kaiun Kaisha 9119.TSE	7.62	7.64	7.57	0.00	0.00%	6.06	9.03	197300	76.78%	806.14M
d Daishi Hokuetsu Financial Group 7327.TSE	9.66	9.67	9.47	0.14	+1.47%	4.30	9.71	617100	132.66%	2.53B
n Nomura Micro Science 6254.TSE	23.20	23.63	22.88	0.55	+2.43%	10.06	34.91	804000	93.20%	878.61M
s Sumitomo Osaka Cement 5232.TSE	25.25	25.36	25.19	-0.01	-0.04%	20.13	28.65	126300	65.94%	806.49M
a ATOM 7412.TSE	3.86	3.94	3.86	-0.08	-2.03%	3.86	5.87	1.19M	276.82%	744.59M
p PHC Holdings 6523.TSE	6.34	6.36	6.3	-0.02	-0.31%	5.81	7.93	166900	83.99%	799.69M
g Gunze 3002.TSE	24.78	24.87	24.64	0.07	+0.28%	15.84	27.24	126000	57.79%	804.47M
t Tsukishima Holdings 6332.TSE	16.59	16.59	16.16	0.27	+1.65%	7.81	23.39	443900	74.08%	661.74M
s ShinMaywa Industries 7224.TSE	12.34	12.42	12.21	0.05	+0.41%	7.29	12.67	227500	83.32%	815.48M
m Mos Food Services 8153.TSE	25.50	25.59	25.23	0.10	+0.39%	21.48	27.78	90500	50.62%	786.65M
o Okinawa Cellular Telephone Company 9436.TSE	17.39	17.41	17.1	0.10	+0.58%	10.58	18.01	66600	126.34%	1.62B
s Sakai Moving Service 9039.TSE	18.81	18.85	18.7	0.04	+0.21%	14.42	20.60	61800	44.60%	763.81M
d DIP 2379.TSE	14.79	14.81	14.63	0.13	+0.89%	13.47	20.64	111100	59.65%	773.61M
a Arclands 9842.TSE	11.56	11.69	11.55	-0.16	-1.37%	10.54	13.18	235900	76.32%	726.24M
i Itoki 7972.TSE	16.53	16.53	16.29	0.16	+0.98%	7.45	17.20	93500	73.47%	816.94M
j Japan Investment Adviser 7172.TSE	13.09	13.12	12.9	0.15	+1.16%	6.02	13.86	224200	70.10%	792.68M
m MegaChips 6875.TSE	54.00	54.79	53.22	0.98	+1.85%	22.10	59.78	115500	79.23%	869.68M
i Imperial Hotel 9708.TSE	6.96	7.02	6.88	0.07	+1.02%	5.41	6.96	162000	171.44%	826.35M
s Sk Kaken 4628.TSE	59.44	59.5	58	0.53	+0.90%	49.77	64.07	3000	114.21%	801.80M
t Takamatsu Construction Group 1762.TSE	21.83	22.06	21.7	-0.07	-0.32%	16.33	23.84	20100	76.17%	760.10M
c COVER 5253.TSE	13.19	13.25	12.67	0.48	+3.78%	9.72	22.09	3.00M	155.99%	865.91M
p PKSHA Technology 3993.TSE	25.30	25.69	25.04	-0.26	-1.02%	15.87	32.09	337400	62.95%	784.98M
h Hosiden 6804.TSE	15.89	16	15.72	0.06	+0.38%	11.48	16.44	171600	94.96%	808.44M
m Mitsubishi Pencil 7976.TSE	14.26	14.34	14.19	-0.01	-0.07%	13.32	17.99	58500	57.82%	787.13M
f Funai Soken Holdings 9757.TSE	16.59	16.67	16.52	0.02	+0.12%	12.11	17.76	61100	66.63%	767.48M
n NS United Kaiun Kaisha 9110.TSE	34.30	34.95	34.17	0.00	0.00%	23.18	38.33	97200	93.07%	808.30M
k Kohnan Shoji 7516.TSE	25.89	26.08	25.86	-0.23	-0.88%	21.95	29.51	94400	114.32%	733.34M
y Yamazen 8051.TSE	9.36	9.36	9.14	0.19	+2.07%	8.31	10.35	150400	87.15%	800.11M
n Nishio Holdings 9699.TSE	27.79	27.79	27.43	0.17	+0.62%	22.28	30.02	45300	119.23%	771.43M
l Lifedrink Company 2585.TSE	13.57	14.55	13.57	-1.12	-7.62%	7.87	20.28	1.52M	87.54%	709.72M
u Uchida Yoko 8057.TSE	73.25	75.28	73.18	-1.76	-2.35%	41.54	86.19	48400	65.16%	722.53M
e Eagle Industry 6486.TSE	17.80	17.9	17.56	0.17	+0.96%	11.06	18.08	71100	95.46%	804.74M
n Nissin 9066.TSE	52.76	52.82	52.76	0.00	0.00%	18.70	56.86	26500	102.46%	775.44M
t Tokyu Construction 1720.TSE	6.99	7.07	6.98	-0.06	-0.85%	4.40	7.99	232000	80.46%	740.68M
p Prima Meat Packers 2281.TSE	14.78	14.84	14.7	-0.06	-0.40%	13.35	17.22	124900	71.13%	742.91M
a Aoyama Trading 8219.TSE	14.97	15.13	14.94	-0.18	-1.19%	7.93	17.42	328400	106.90%	726.60M
n NOMURA 9716.TSE	6.76	6.95	6.68	-0.11	-1.60%	4.93	7.35	749200	315.92%	754.25M
t T. Hasegawa 4958.TSE	18.00	18.16	17.86	-0.30	-1.64%	17.24	23.45	118800	91.91%	728.12M
k Kurabo Industries 3106.TSE	46.61	46.61	45.82	0.53	+1.15%	22.64	58.69	38600	66.55%	774.09M
n NIHON CHOUZAI 3341.TSE	25.59	25.59	25.56	0.00	0.00%	7.65	26.89	18700	14.78%	764.68M
h Hamakyorex 9037.TSE	10.33	10.39	10.26	-0.03	-0.29%	6.00	10.76	153100	124.75%	764.44M
t The Toho Bank 8346.TSE	2.91	2.91	2.84	0.05	+1.75%	1.59	3.15	798800	100.12%	727.36M
h Hogy Medical 3593.TSE	34.17	34.89	34.17	-0.78	-2.23%	22.90	36.93	86100	61.72%	736.68M
g GMO Financial Holdings 7177.TSE	6.06	6.09	6.03	0.02	+0.33%	3.50	6.78	162800	63.65%	715.18M
n Nitta 5186.TSE	26.71	26.77	26.44	0.20	+0.75%	22.23	28.51	21000	60.00%	739.70M
b BuySell Technologies 7685.TSE	24.06	24.12	23.3	0.63	+2.69%	8.64	26.89	86000	66.91%	741.64M
t The Japan Wool Textile 3201.TSE	10.73	10.8	10.66	-0.04	-0.37%	7.89	11.31	86500	79.75%	740.31M
t Topre 5975.TSE	15.11	15.19	14.73	0.36	+2.44%	10.53	16.06	116200	122.07%	746.88M
s Sakata INX 4633.TSE	15.23	15.26	15.12	0.10	+0.66%	9.05	15.87	121800	67.54%	748.78M
m Matsuya Foods Holdings 9887.TSE	39.54	39.99	39.34	-0.26	-0.65%	32.59	50.58	27100	42.96%	753.70M
y Yokogawa Bridge Holdings 5911.TSE	18.26	18.38	18.22	-0.09	-0.49%	15.45	19.29	70400	70.43%	733.98M
j JCU 4975.TSE	31.26	31.55	30.24	1.02	+3.37%	19.51	32.34	81900	119.36%	776.62M
s Sun Frontier Fudousan 8934.TSE	15.12	15.19	15.02	-0.09	-0.59%	10.25	16.50	83200	74.58%	733.21M
k Koshidaka Holdings 2157.TSE	8.78	8.82	8.67	0.00	0.00%	5.10	10.10	215600	58.44%	723.51M
w WingArc1st 4432.TSE	21.18	21.4	21.01	0.04	+0.19%	15.80	28.77	65600	69.43%	731.93M
m Mochida Pharmaceutical 4534.TSE	20.46	20.52	20.29	0.10	+0.49%	18.07	24.38	24200	92.19%	725.16M
e Earth 4985.TSE	33.84	34.3	33.78	-0.13	-0.38%	27.08	37.60	29600	69.92%	739.36M
t Takara Bio 4974.TSE	6.30	6.32	6.25	0.07	+1.12%	4.93	7.68	181100	62.78%	758.26M
t Tsugami 6101.TSE	16.71	16.74	16.36	0.44	+2.70%	8.09	16.71	284500	133.98%	784.30M
g Goldwin 8111.TSE	17.02	17.02	16.72	-0.02	-0.12%	14.65	20.14	521100	181.38%	2.35B
c Canon Electronics 7739.TSE	18.73	18.78	18.49	0.18	+0.97%	12.32	19.16	108700	147.68%	766.01M
g GOLDCREST 8871.TSE	21.63	21.99	21.5	-0.46	-2.08%	14.69	25.47	36000	108.00%	719.00M
m Maxvalu Tokai 8198.TSE	23.24	23.3	22.88	0.40	+1.75%	19.16	23.54	16100	178.62%	740.80M
d DOUTOR NICHIRES Holdings 3087.TSE	17.06	17.13	16.97	-0.09	-0.52%	13.11	19.97	92400	94.62%	716.21M
t THE NIPPON ROAD 1884.TSE	16.44	16.46	16.44	0.00	0.00%	9.99	17.61	17100	31.25%	722.55M
w Wacom 6727.TSE	5.49	5.53	5.44	-0.02	-0.36%	3.16	5.75	432700	90.75%	738.69M
m MATSUDA SANGYO 7456.TSE	28.97	29.82	28.83	-0.32	-1.09%	16.61	29.29	128900	202.65%	750.69M
p Plus Alpha Consulting 4071.TSE	15.76	16.08	15.7	-0.19	-1.19%	8.02	17.03	115200	60.46%	662.74M
s Shinnihon 1879.TSE	11.82	12.01	11.8	-0.17	-1.42%	8.80	13.31	73100	107.94%	691.06M
n Nissei ASB Machine 6284.TSE	45.62	45.95	45.1	0.39	+0.86%	27.32	49.43	26900	84.88%	683.96M
s Shibaura Electronics 6957.TSE	46.61	46.67	46.61	0.00	0.00%	18.08	48.50	11100	7.34%	702.61M
a Aisan Industry 7283.TSE	13.35	13.44	13.13	0.08	+0.60%	8.13	14.65	133200	75.02%	761.32M
h Halows 2742.TSE	30.73	31.13	30.5	-0.20	-0.65%	23.94	35.80	36800	182.51%	655.41M
y Yuasa Trading 8074.TSE	33.84	33.84	33.25	0.52	+1.56%	26.60	38.19	32200	113.34%	711.75M
t Tama Home 1419.TSE	23.63	23.83	23.43	-0.03	-0.13%	19.86	30.07	113500	109.58%	685.00M
j Japan Lifeline 7575.TSE	10.05	10.09	9.93	0.10	+1.01%	6.73	11.08	92300	61.57%	704.32M
i IDOM 7599.TSE	7.16	7.16	7.04	0.11	+1.56%	6.46	9.05	2.14M	221.13%	719.03M
z Zuken 6947.TSE	31.71	32.47	31.52	-0.14	-0.44%	21.43	39.38	60800	89.79%	677.57M
h H.I.S. 9603.TSE	9.03	9.03	8.84	0.09	+1.01%	8.39	13.19	642000	109.24%	675.00M
u UT Group 2146.TSE	18.15	18.15	17.96	0.21	+1.17%	10.73	21.77	131000	45.20%	694.31M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.64	17.79	17.61	-0.05	-0.28%	13.79	18.98	112700	76.06%	677.77M
w Weathernews 4825.TSE	28.25	31.35	28.18	-3.10	-9.89%	13.62	32.76	1.01M	952.07%	625.88M
n NAGAWA 9663.TSE	41.17	41.37	40.78	0.19	+0.46%	35.45	52.53	12100	68.35%	643.45M
m Mitsuboshi Belting 5192.TSE	24.58	24.61	24.42	0.16	+0.66%	21.98	30.36	49700	56.14%	691.82M
y Yamabiko 6250.TSE	17.33	17.33	17.08	0.23	+1.35%	10.53	18.13	84900	84.80%	708.83M
d Digital Arts 2326.TSE	48.70	49.36	48.44	0.06	+0.12%	22.23	54.77	65100	84.15%	658.90M
a Axial Retailing 8255.TSE	7.23	7.27	7.2	-0.05	-0.69%	5.52	8.19	107400	77.35%	640.76M
a Arata 2733.TSE	19.70	19.7	19.55	0.07	+0.36%	19.16	25.67	55600	58.55%	657.74M
z Zojirushi 7965.TSE	10.79	10.85	10.7	0.00	0.00%	8.57	13.17	150800	86.01%	685.37M
r RAIZNEXT 6379.TSE	12.48	12.51	12.4	0.03	+0.24%	9.14	13.13	56600	30.93%	673.56M
k KeePer Technical Laboratory 6036.TSE	23.14	23.17	22.98	-0.06	-0.26%	19.95	32.40	81000	40.60%	631.50M
n Nippon Seiki 7287.TSE	11.53	11.53	11.28	0.08	+0.70%	6.42	12.38	81600	74.78%	661.82M
c Chiyoda 6366.TSE	2.59	2.65	2.57	-0.06	-2.26%	1.65	2.91	1.34M	87.48%	671.67M
m M&A Capital Partners 6080.TSE	20.49	20.62	20.39	-0.16	-0.77%	12.16	22.19	64000	77.07%	650.68M
c Central Automotive Products 8117.TSE	12.02	12.02	11.94	-0.02	-0.17%	9.78	35.45	32300	55.95%	663.77M
n NIPPON KANZAI Holdings 9347.TSE	17.68	17.68	17.55	0.04	+0.23%	15.74	19.88	54500	46.07%	642.16M
m Mandom 4917.TSE	15.13	15.13	14.73	0.42	+2.86%	7.33	15.93	368800	39.22%	682.81M
h Hi-Lex 7279.TSE	18.49	18.66	17.79	0.72	+4.05%	7.37	19.49	72500	84.76%	684.63M
t Toyobo 3101.TSE	7.47	7.47	7.35	0.09	+1.22%	5.61	8.05	194400	52.08%	658.54M
d Daikokutenbussan 2791.TSE	45.36	46.02	45.1	-0.66	-1.43%	42.64	84.24	75800	199.56%	628.22M
k Kyoei Steel 5440.TSE	14.86	14.86	14.71	0.12	+0.81%	10.23	16.22	54900	69.21%	645.75M
k Kumiai Chemical Industry 4996.TSE	5.34	5.41	5.33	-0.05	-0.93%	4.39	5.86	742100	127.78%	643.23M
m Mitsui DM Sugar Holdings 2109.TSE	20.72	20.91	20.65	-0.10	-0.48%	18.74	24.68	35600	94.94%	644.41M
n Nichicon 6996.TSE	9.64	9.69	9.52	0.10	+1.05%	5.93	10.02	285600	100.16%	647.55M
d Doshisha 7483.TSE	18.60	18.61	18.32	0.23	+1.25%	12.93	19.35	96300	93.18%	655.20M
s Shibaura Machine 6104.TSE	28.11	28.21	27.79	0.39	+1.41%	20.74	30.02	63800	70.31%	664.37M
m Morita Holdings 6455.TSE	15.26	15.37	15.16	-0.13	-0.84%	10.82	16.14	47100	80.71%	652.00M
p Premium Water Holdings 2588.TSE	22.39	22.42	22.29	0.00	0.00%	16.06	23.94	3800	49.18%	663.83M
s Showa Sangyo 2004.TSE	19.87	19.96	19.77	0.00	0.00%	17.01	22.83	17700	66.81%	645.11M
e ES-CON JAPAN 8892.TSE	6.64	6.67	6.6	-0.01	-0.15%	5.87	7.66	260400	150.68%	635.03M
a Aeon Kyushu 2653.TSE	18.62	18.84	18.62	-0.10	-0.53%	15.74	21.57	6600	40.42%	634.55M
b Belluna 9997.TSE	6.55	6.57	6.5	-0.01	-0.15%	3.89	7.25	189700	60.92%	630.51M
b BELLSYSTEM24 Holdings 6183.TSE	8.63	8.97	8.56	-0.19	-2.15%	7.68	10.94	832200	401.26%	634.68M
n Nikkiso 6376.TSE	9.91	9.95	9.77	0.22	+2.27%	5.84	10.43	323000	155.20%	656.73M
r RS Technologies 3445.TSE	24.84	24.94	24.51	0.62	+2.56%	14.80	27.36	98900	85.48%	657.38M
k KH Neochem 4189.TSE	18.47	18.52	18.13	0.53	+2.95%	12.05	19.44	155700	104.57%	649.30M
t The Yamanashi Chuo Bank 8360.TSE	21.67	21.76	21.31	0.43	+2.02%	9.88	21.71	106800	130.16%	662.45M
m Maruichi Steel Tube 5463.TSE	8.52	8.57	8.41	0.04	+0.47%	6.63	8.71	570000	153.47%	1.94B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.48	42.42	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.12	26.12	25.59	0.53	+2.07%	12.44	27.98	42600	66.27%	649.51M
w World 3612.TSE	17.82	18.03	17.7	-0.10	-0.56%	12.30	21.00	194000	89.01%	607.86M
t The First Bank Of Toyama 7184.TSE	9.89	9.98	9.72	0.05	+0.51%	5.67	10.46	176800	82.65%	622.69M
c Chori 8014.TSE	25.53	25.72	25.07	-0.13	-0.51%	17.33	28.33	26200	135.70%	629.18M
s Shikoku Kasei Holdings 4099.TSE	16.35	16.35	15.82	0.56	+3.55%	10.77	16.39	127700	143.26%	707.19M
y Yahagi Construction 1870.TSE	14.29	14.4	14.13	-0.02	-0.14%	7.99	15.57	146900	93.19%	614.86M
f Furukawa 5715.TSE	18.47	18.79	18.46	-0.15	-0.81%	9.65	20.49	141300	68.74%	617.07M
n Nippon Pillar Packing 6490.TSE	30.63	30.67	30.08	0.36	+1.19%	19.72	42.17	65600	87.05%	712.80M
o OSAKA Titanium technologies 5726.TSE	16.06	16.26	15.66	-0.12	-0.74%	9.06	19.20	1.45M	30.53%	590.87M
h Hibiya Engineering 1982.TSE	27.82	28.38	27.49	-0.23	-0.82%	17.01	31.79	33300	147.61%	603.16M
o Onward Holdings 8016.TSE	4.30	4.35	4.29	-0.04	-0.92%	3.09	4.88	582900	62.00%	583.77M
t Tri Chemical Laboratories 4369.TSE	19.70	20.13	19.58	0.06	+0.31%	13.01	28.99	566000	45.42%	640.28M
s Shibuya 6340.TSE	22.71	22.81	22.55	0.00	0.00%	19.09	27.49	25000	78.04%	628.41M
s San ju San Financial Group 7322.TSE	24.12	24.12	23.27	0.88	+3.79%	10.54	24.82	87900	135.43%	627.76M
s Sumitomo Mitsui Construction 1821.TSE	3.90	3.91	3.9	0.00	0.00%	2.30	4.17	342800	51.22%	612.05M
t The Chiba Kogyo Bank 8337.TSE	10.78	10.83	10.7	0.02	+0.19%	5.40	11.77	139300	56.20%	617.63M
e Elematec 2715.TSE	15.29	15.71	15.66	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.09	11.13	10.96	-0.10	-0.89%	10.00	16.49	246600	116.89%	582.86M
m Maxell 6810.TSE	14.26	14.35	14.07	0.13	+0.92%	9.40	14.79	142500	99.12%	614.83M
n Nichiha 7943.TSE	18.09	18.09	17.85	0.13	+0.72%	17.85	25.11	73300	72.80%	602.86M
w Wakita & 8125.TSE	11.89	11.96	11.83	-0.01	-0.08%	9.87	12.85	96100	82.15%	586.59M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.80	1.81	1.79	-0.02	-1.10%	1.16	2.06	1.45M	99.23%	570.34M
t Toyo Tanso 5310.TSE	31.88	32.07	30.6	1.05	+3.41%	22.18	50.58	278700	157.12%	668.55M
s Sanyo Chemical Industries 4471.TSE	27.17	27.17	26.71	0.56	+2.10%	22.87	29.26	39900	96.22%	600.95M
n Noritz 5943.TSE	13.09	13.27	13.08	-0.33	-2.46%	10.20	14.07	61400	69.78%	592.72M
a Alpen 3028.TSE	15.02	15.17	15	-0.07	-0.46%	12.14	17.17	146800	161.46%	579.10M
e EIZO 6737.TSE	14.36	14.37	14.2	0.16	+1.13%	12.58	16.01	94500	90.25%	591.10M
s Sinko Industries 6458.TSE	8.34	8.34	8.25	0.03	+0.36%	7.13	11.25	139300	79.87%	580.97M
j JBCC Holdings 9889.TSE	8.34	8.49	8.29	-0.18	-2.11%	6.87	33.70	118600	84.61%	574.22M
r Ryobi 5851.TSE	18.76	18.9	18.58	0.23	+1.24%	10.79	19.95	171500	99.59%	607.24M
s Sosei Group 4565.TSE	6.59	6.62	6.47	0.00	0.00%	4.73	11.99	613200	89.99%	596.51M
z Zeria Pharmaceutical 4559.TSE	13.18	13.18	13.1	-0.01	-0.08%	12.18	16.62	92700	84.28%	581.11M
k Katakura Industries 3001.TSE	17.97	17.97	17.61	0.17	+0.96%	11.61	19.64	39800	102.90%	568.89M
r Roland 7944.TSE	22.39	22.62	22.32	-0.13	-0.58%	19.51	27.56	87500	115.60%	589.70M
g GA technologies 3491.TSE	14.95	15.11	14.61	0.06	+0.40%	5.79	17.07	136200	57.04%	613.14M
i Ishihara Sangyo Kaisha 4028.TSE	15.34	15.34	15.08	0.23	+1.52%	7.92	17.03	120400	72.60%	587.02M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.12	-0.02	-0.48%	2.37	5.03	11400	38.41%	569.47M
k Kamei 8037.TSE	18.94	19.03	18.66	-0.03	-0.16%	10.79	20.29	33600	82.66%	579.66M
a Aichi 6345.TSE	8.88	8.88	8.8	0.04	+0.45%	6.48	10.31	73400	62.67%	573.04M
s Shizuoka Gas 9543.TSE	7.47	7.5	7.44	0.01	+0.13%	5.71	8.40	84800	85.57%	562.60M
j Japan Pulp and Paper 8032.TSE	4.76	4.76	4.68	0.05	+1.06%	3.39	4.94	138600	97.93%	586.24M
t Tokyo Electron Device 2760.TSE	19.58	19.62	19.28	0.30	+1.56%	16.72	36.09	104900	89.16%	576.95M
k Kojima 7513.TSE	7.09	7.2	7.04	-0.05	-0.70%	4.92	9.42	289500	102.27%	546.77M
k Kameda Seika 2220.TSE	25.95	26.08	25.69	-0.17	-0.65%	24.39	32.85	66100	117.16%	547.20M
j J.S.B. 3480.TSE	26.08	26.35	26.05	-0.27	-1.02%	16.04	27.93	13500	60.85%	550.61M
t TechMatrix 3762.TSE	14.45	14.54	14.21	0.11	+0.77%	10.41	17.18	160200	81.59%	580.30M
o Okamoto Industries 5122.TSE	33.71	33.97	33.38	0.06	+0.18%	28.05	39.06	12000	92.07%	577.44M
d Daiichi Jitsugyo 8059.TSE	18.30	18.3	18.02	0.19	+1.05%	12.02	19.27	14700	60.67%	583.51M
k Ki-Star Real Estate 3465.TSE	35.87	36.07	35.41	-0.20	-0.55%	19.54	39.55	57100	90.93%	555.42M
s Septeni Holdings 4293.TSE	2.66	2.71	2.66	-0.04	-1.48%	1.98	3.06	274300	89.74%	552.61M
p P.S. Mitsubishi Construction 1871.TSE	11.87	11.92	11.79	-0.05	-0.42%	5.72	13.22	73700	82.88%	554.87M
k K&O Energy Group 1663.TSE	21.80	22.16	21.7	-0.13	-0.59%	16.49	26.13	107600	95.38%	581.74M
a Asahi Yukizai 4216.TSE	29.88	29.91	29.59	0.03	+0.10%	21.22	32.56	38300	114.97%	561.27M
r Riken Vitamin 4526.TSE	18.51	18.67	18.42	-0.27	-1.44%	14.73	20.42	68300	71.61%	548.55M
f Futaba Industrial 7241.TSE	6.36	6.4	6.3	0.01	+0.16%	3.99	6.71	180300	81.25%	569.38M
s S Foods 2292.TSE	17.05	17.21	17.02	-0.22	-1.27%	15.39	19.76	62200	85.10%	539.69M
k Konishi 4956.TSE	8.44	8.44	8.33	0.02	+0.24%	6.56	9.18	81500	95.47%	559.90M
h Hosokawa Micron 6277.TSE	38.23	38.23	37.64	0.53	+1.41%	22.58	39.38	36700	76.14%	562.71M
s Shinagawa Refractories 5351.TSE	12.21	12.29	12.13	0.03	+0.25%	9.65	13.27	63600	118.35%	557.02M
r RENOVA 9519.TSE	5.92	5.94	5.67	0.26	+4.59%	3.34	9.93	1.14M	89.97%	535.74M
k KYORIN Pharmaceutical 4569.TSE	9.56	9.56	9.5	-0.01	-0.10%	8.88	11.87	88600	79.53%	549.41M
s Strike 6196.TSE	27.75	28.08	27.66	-0.07	-0.25%	16.70	32.00	59300	42.42%	532.96M
g G-Tekt 5970.TSE	12.96	12.96	12.79	0.10	+0.78%	9.74	14.02	55800	72.17%	554.71M
m Murakami 7292.TSE	45.17	45.56	44.58	-0.06	-0.13%	26.77	49.44	1500	56.96%	522.85M
m Menicon 7780.TSE	7.51	7.53	7.43	0.03	+0.40%	6.94	11.15	293700	92.31%	559.08M
b baudroie 4413.TSE	17.28	17.51	17.03	-0.03	-0.17%	9.88	23.72	117800	85.57%	533.26M
w WELLNEO SUGAR 2117.TSE	17.24	17.46	17.18	0.01	+0.06%	13.44	18.22	40400	103.19%	564.09M
n NEC Capital Solutions 8793.TSE	25.53	25.53	25.3	0.07	+0.27%	21.94	28.26	20500	78.73%	549.88M
a Aucnet 3964.TSE	12.63	12.65	12.31	0.31	+2.52%	6.91	13.13	114400	169.11%	572.86M
e Eslead 8877.TSE	34.89	35.35	34.76	-0.39	-1.11%	20.66	37.47	20400	98.97%	538.32M
p Premium Group 7199.TSE	13.54	13.76	13.54	-0.12	-0.88%	10.93	17.69	111800	57.00%	526.80M
t Teikoku Sen-i 3302.TSE	21.50	21.73	21.11	0.00	0.00%	13.89	22.41	32400	93.71%	552.84M
n Nachi-Fujikoshi 6474.TSE	26.71	26.74	25.36	1.51	+5.99%	18.16	26.71	179200	292.51%	596.48M
p Prestige International 4290.TSE	4.29	4.33	4.26	0.00	0.00%	3.97	5.25	208800	112.03%	541.80M
c CTI Engineering 9621.TSE	18.75	18.78	18.54	0.26	+1.41%	12.78	21.94	35100	114.52%	521.19M
p Pasona Group 2168.TSE	13.90	13.98	13.82	0.08	+0.58%	12.24	17.44	76300	61.88%	523.69M
o Okinawa Financial Group 7350.TSE	24.87	24.87	24.48	0.32	+1.30%	13.65	26.14	34400	63.74%	530.63M
h Hioki E.E. 6866.TSE	41.63	41.63	41.11	0.65	+1.59%	35.77	58.16	22400	98.77%	563.46M
s S&B Foods 2805.TSE	21.63	22.03	21.54	-0.40	-1.82%	13.61	23.86	13200	55.51%	522.84M
d Daiwa Industries 6459.TSE	10.93	11.03	10.61	0.30	+2.82%	8.88	12.40	62600	213.00%	539.62M
m Mitsubishi Research Institute 3636.TSE	33.32	33.51	33.06	0.07	+0.21%	24.60	35.67	18600	59.81%	524.76M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.20	340.43M	175.78%	482.60M
c Central Glass 4044.TSE	21.54	21.6	21.37	0.00	0.00%	17.01	24.69	48300	76.94%	533.75M
b Bando Chemical Industries 5195.TSE	12.90	12.9	12.71	0.02	+0.16%	9.35	14.14	33800	80.84%	532.55M
i Insource 6200.TSE	6.27	6.38	6.25	0.00	0.00%	4.54	7.86	231900	66.43%	526.38M
k Komori 6349.TSE	10.04	10.04	9.9	0.10	+1.01%	6.36	10.84	100200	86.52%	532.78M
n NICHIDEN 9902.TSE	17.55	17.56	17.37	0.08	+0.46%	15.57	24.54	15400	48.36%	518.14M
k Kohoku Kogyo 6524.TSE	22.19	22.84	22.19	-0.07	-0.31%	10.28	24.33	126500	68.42%	574.85M
s Star Micronics 7718.TSE	11.16	11.16	10.98	0.18	+1.64%	9.90	14.08	214700	126.74%	534.19M
m Milbon 4919.TSE	15.97	16.05	15.84	-0.08	-0.50%	15.97	23.44	133800	94.24%	513.81M
d DyDo Group Holdings 2590.TSE	16.51	16.53	16.42	-0.01	-0.06%	16.02	23.70	56300	37.18%	522.42M
k Keihanshin Building 8818.TSE	11.12	11.25	11	0.10	+0.91%	8.45	11.71	153200	211.50%	540.16M
c CHANGE Holdings 3962.TSE	7.53	7.6	7.51	-0.06	-0.79%	5.74	10.10	308100	55.50%	524.22M
k Kintetsu Department Store 8244.TSE	13.06	13.06	12.84	0.15	+1.16%	11.91	15.51	31600	53.91%	508.83M
e Eiken Chemical 4549.TSE	15.49	15.67	15.09	-0.12	-0.77%	12.54	17.03	50900	68.32%	510.65M
y Yamae Group Holdings 7130.TSE	17.17	17.58	17.1	-0.25	-1.44%	10.49	19.78	87000	120.33%	476.05M
j JCR Pharmaceuticals 4552.TSE	4.24	4.24	4.12	0.10	+2.42%	2.69	5.19	645300	104.29%	515.99M
n Nihon Nohyaku 4997.TSE	6.54	6.56	6.46	0.05	+0.77%	3.98	7.08	75300	58.26%	511.74M
t The Oita Bank 8392.TSE	33.58	33.58	32.79	0.65	+1.97%	17.43	34.97	21200	55.52%	506.22M
k Kappa Create 7421.TSE	10.10	10.15	10.03	-0.09	-0.88%	8.88	12.59	84000	70.67%	498.43M
s Software Service 3733.TSE	93.74	95.83	93.6	-1.70	-1.78%	69.73	102.88	3200	141.59%	490.72M
j JM Holdings 3539.TSE	20.06	20.1	19.8	0.19	+0.96%	14.72	23.10	29700	64.75%	511.18M
w West Holdings 1407.TSE	12.20	12.3	11.93	-0.03	-0.25%	9.36	19.97	413600	93.17%	483.90M
r Riso Kagaku 6413.TSE	7.87	7.89	7.81	-0.01	-0.13%	7.14	12.41	63200	83.98%	503.40M
v Vertex 5290.TSE	9.83	9.83	9.62	0.08	+0.82%	9.75	21.20	36900	40.63%	494.71M
s SIGMAXYZ Holdings 6088.TSE	5.83	5.87	5.77	0.04	+0.69%	3.94	9.18	408500	73.91%	487.50M
m MEISEI INDUSTRIAL 1976.TSE	10.80	10.83	10.72	0.03	+0.28%	7.49	11.44	51400	97.21%	514.06M
c CURVES HOLDINGS 7085.TSE	5.45	5.45	5.38	0.02	+0.37%	3.90	5.77	164200	64.61%	501.37M
m Medley 4480.TSE	15.72	15.96	15.48	-0.23	-1.44%	15.72	29.21	425600	76.88%	495.85M
t The Miyazaki Bank 8393.TSE	29.85	29.85	29.1	0.59	+2.02%	17.18	30.94	39000	97.83%	500.93M
m Matsuya 8237.TSE	10.14	10.19	10.02	-0.01	-0.10%	5.30	10.15	293400	121.35%	537.95M
b Business Engineering 4828.TSE	41.17	41.57	40.65	0.52	+1.28%	20.70	43.52	15800	71.33%	493.02M
e eGuarantee 8771.TSE	10.57	10.67	10.48	-0.07	-0.66%	8.14	12.52	118100	41.06%	492.13M
s Senshu Electric 9824.TSE	30.01	30.24	29.88	0.23	+0.77%	23.76	37.70	119800	131.37%	515.63M
n Nippon Signal 6741.TSE	8.37	8.46	8.33	-0.05	-0.59%	5.46	8.69	137800	85.20%	521.77M
t TRE Holdings 9247.TSE	10.19	10.34	10.13	0.33	+3.35%	6.93	12.65	416100	171.60%	496.47M
o Osaka Steel 5449.TSE	17.25	17.33	16.91	0.34	+2.01%	13.89	24.66	40300	110.46%	516.05M
u Universal Entertainment 6425.TSE	6.28	6.28	6.19	0.09	+1.45%	5.43	10.90	183500	83.78%	486.44M
i Infomart 2492.TSE	2.08	2.11	2.05	-0.02	-0.95%	1.42	3.03	1.70M	118.18%	471.23M
q Qol Holdings 3034.TSE	13.00	13.01	12.83	0.02	+0.15%	8.20	16.76	113500	96.79%	488.19M
n Nichireki 5011.TSE	16.84	16.88	16.71	-0.02	-0.12%	13.78	21.09	27100	75.82%	480.46M
n Nippon Ceramic 6929.TSE	23.40	23.56	23.3	0.06	+0.26%	15.09	23.92	48000	82.85%	502.70M
g GREE Holdings 3632.TSE	2.81	2.82	2.78	0.00	0.00%	2.65	3.95	448500	156.09%	481.17M
o OPTEX GROUP 6914.TSE	14.53	14.59	14.39	0.15	+1.04%	9.09	14.53	166300	112.33%	517.63M
m m-up holdings 3661.TSE	13.04	13.26	12.66	0.14	+1.09%	6.59	17.52	363000	106.10%	462.47M
e Espec 6859.TSE	23.17	23.3	22.91	0.39	+1.71%	13.41	23.96	52300	69.95%	505.90M
c C.I. Medical 3540.TSE	9.75	9.76	9.75	0.00	0.00%	4.63	10.40	12500	21.86%	487.65M
c Computer Engineering & Consulting 9692.TSE	15.46	15.46	15.21	0.20	+1.31%	10.52	16.60	53400	75.69%	482.55M
t TOKAI 9729.TSE	14.87	14.91	14.56	0.25	+1.71%	12.74	16.02	30300	122.59%	502.97M
r Restar Holdings 3156.TSE	17.12	17.25	16.91	-0.02	-0.12%	13.12	20.05	51600	100.83%	481.30M
s Sato Holdings 6287.TSE	14.52	14.52	14.32	0.12	+0.83%	11.81	15.85	71900	86.63%	471.32M
t TKP 3479.TSE	11.84	11.95	11.73	0.04	+0.34%	7.58	15.15	77600	74.78%	449.88M
d Daiho 1822.TSE	5.27	5.3	5.23	0.01	+0.19%	3.96	6.00	192300	87.60%	464.59M
f Fujibo Holdings 3104.TSE	44.51	44.64	43.59	0.26	+0.59%	24.97	46.50	18800	72.92%	501.02M
h Hakuto 7433.TSE	24.84	25.23	24.84	-0.16	-0.64%	23.55	34.16	55800	89.36%	467.43M
u UACJ 5741.TSE	11.68	11.68	11.3	0.60	+5.42%	4.96	11.68	765400	339.64%	2.11B
s Sinanen Holdings 8132.TSE	41.96	42.22	41.17	0.79	+1.92%	28.02	50.22	17300	185.49%	456.46M
s Saibu Gas Holdings 9536.TSE	12.95	13.09	12.9	0.22	+1.73%	10.58	13.62	95500	188.04%	472.22M
j Japan Transcity 9310.TSE	7.40	7.49	7.38	-0.04	-0.54%	4.38	8.16	98500	147.65%	462.34M
a AEON Fantasy 4343.TSE	23.04	23.17	22.91	0.03	+0.13%	13.29	26.88	34100	55.58%	455.72M
y Yokorei 2874.TSE	7.84	7.95	7.79	-0.03	-0.38%	5.21	8.79	115400	52.91%	462.63M
t Toukei Computer 4746.TSE	25.99	26.02	25.76	0.10	+0.39%	22.04	34.76	8000	81.16%	465.36M
t Toa Road 1882.TSE	9.82	9.86	9.77	0.03	+0.31%	7.25	11.59	289300	66.99%	453.18M
i IDEC 6652.TSE	15.94	16	15.58	0.39	+2.51%	14.11	20.16	122900	82.37%	470.09M
t TOC 8841.TSE	5.42	5.45	5.39	0.04	+0.74%	3.85	5.80	45600	41.16%	478.03M
b Bengo4.com 6027.TSE	19.61	20.26	19.55	-0.52	-2.58%	13.58	25.96	138500	89.48%	442.99M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.93	10.96	10.8	0.04	+0.37%	6.66	12.16	90100	49.60%	455.10M
m M&A Research Institute Holdings 9552.TSE	7.49	7.7	7.41	-0.06	-0.79%	6.36	32.22	460800	162.69%	404.75M
s SALA 2734.TSE	7.12	7.17	7.06	0.02	+0.28%	4.77	7.59	54100	69.35%	456.92M
m MEC Company 4971.TSE	27.82	28.05	27.26	0.59	+2.17%	12.45	29.46	218300	83.19%	508.01M
j Japan Business Systems 5036.TSE	9.90	10.07	9.83	0.18	+1.85%	5.48	11.12	187500	84.30%	451.26M
s Shoei Foods 8079.TSE	27.17	27.49	27.17	-0.22	-0.80%	24.45	33.86	120600	262.75%	450.22M
k Kawada Technologies 3443.TSE	26.61	26.64	26.18	0.30	+1.14%	13.50	28.21	57100	75.16%	464.06M
a Asanuma 1852.TSE	5.46	5.51	5.42	-0.05	-0.91%	3.94	6.14	477100	128.49%	440.59M
f Fukui Computer Holdings 9790.TSE	21.60	22.12	21.54	-0.56	-2.53%	13.79	25.24	35200	114.91%	446.61M
s Shofu 7979.TSE	12.71	12.73	12.55	0.10	+0.79%	9.23	19.18	65000	77.54%	451.85M
r Raksul 4384.TSE	7.49	7.59	7.45	-0.06	-0.79%	5.31	9.59	338600	58.02%	433.59M
k Kisoji 8160.TSE	15.81	15.94	15.71	-0.04	-0.25%	12.97	17.83	70200	61.39%	445.16M
j JFE Systems 4832.TSE	14.27	14.45	14.13	0.03	+0.21%	8.74	15.37	9900	71.62%	448.21M
f Furuya Metal 7826.TSE	18.50	18.69	17.98	0.43	+2.38%	14.02	30.74	270100	89.33%	454.78M
s Starzen 8043.TSE	7.57	7.68	7.55	-0.08	-1.05%	5.75	21.51	140900	157.11%	433.53M
t TRANSACTION 7818.TSE	7.53	7.6	7.48	0.03	+0.40%	4.88	9.10	212900	108.20%	425.15M
j J-Oil Mills 2613.TSE	13.24	13.26	13.18	0.00	0.00%	11.74	14.88	38100	88.38%	438.01M
t The Pack 3950.TSE	8.12	8.12	8.05	0.04	+0.50%	7.41	26.44	94800	18.86%	457.24M
n Nissha 7915.TSE	9.12	9.18	9.05	0.08	+0.88%	7.46	14.69	202300	147.33%	431.71M
t TACHI-S 7239.TSE	12.91	12.93	12.81	0.04	+0.31%	9.70	14.02	68500	45.00%	442.75M
o Oiles 6282.TSE	15.33	15.42	15.11	0.11	+0.72%	12.64	16.39	44600	122.55%	447.77M
c Cresco 4674.TSE	11.03	11.13	10.96	0.07	+0.64%	6.25	12.34	69100	53.46%	446.84M
f Fujiya 2211.TSE	16.95	16.97	16.83	0.02	+0.12%	14.83	19.61	34000	120.47%	436.82M
t Tachibana Eletech 8159.TSE	18.44	18.53	18.29	0.05	+0.27%	14.01	20.56	21000	65.41%	422.40M
t The Bank of Iwate 8345.TSE	25.33	25.33	25	0.03	+0.12%	14.39	26.31	32200	76.89%	435.66M
b Base 4481.TSE	22.98	23.14	22.81	-0.09	-0.39%	15.46	25.59	22700	60.81%	422.21M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.82	25.92	25.59	0.03	+0.12%	17.33	27.83	25300	57.81%	440.81M
j Joshin Denki 8173.TSE	16.55	16.57	16.31	0.09	+0.55%	13.34	19.77	66200	47.11%	427.70M
s Sekisui Jushi 4212.TSE	13.74	13.81	13.65	-0.01	-0.07%	11.35	16.82	62400	123.89%	419.40M
t Tanseisha 9743.TSE	8.96	9.01	8.9	0.07	+0.79%	5.05	10.14	341200	94.37%	423.29M
r Ryoden 8084.TSE	19.93	20.06	19.87	-0.10	-0.50%	14.41	21.99	16100	67.06%	428.77M
o Optorun 6235.TSE	11.32	11.42	11.18	0.14	+1.25%	8.14	13.85	209000	131.81%	451.15M
g Gift Holdings 9279.TSE	22.52	22.81	22.35	0.04	+0.18%	14.60	27.53	144000	83.33%	450.34M
b Broadleaf 3673.TSE	4.78	4.84	4.75	-0.05	-1.04%	2.95	5.29	224400	107.05%	431.09M
v Valqua 7995.TSE	24.74	24.78	24.48	0.13	+0.53%	17.33	28.96	37600	89.19%	435.38M
c Cawachi 2664.TSE	19.22	19.28	19.07	0.00	0.00%	15.76	21.36	26700	68.84%	429.23M
o Obara Grouporporated 6877.TSE	28.25	28.25	27.85	0.20	+0.71%	20.91	30.29	15800	71.59%	434.21M
w Wakachiku Construction 1888.TSE	32.57	32.93	32.34	-0.42	-1.27%	20.04	41.37	9800	52.55%	413.80M
c Chofu Seisakusho 5946.TSE	12.55	12.55	12.44	0.09	+0.72%	11.48	14.65	62500	140.44%	426.68M
o OYO 9755.TSE	18.90	19.19	18.69	0.38	+2.05%	13.40	22.28	121000	265.31%	430.63M
i INTAGE HOLDINGS 4326.TSE	11.14	11.21	11.1	0.06	+0.54%	8.34	13.55	31100	118.94%	425.45M
g Geo Holdings 2681.TSE	10.79	10.85	10.71	-0.04	-0.37%	8.78	13.79	186400	117.02%	428.87M
t TDC SOFT 4687.TSE	9.30	9.31	9.2	0.05	+0.54%	6.41	10.01	34600	88.35%	438.15M
e en-japan 4849.TSE	10.74	10.88	10.66	0.03	+0.28%	9.72	18.80	144600	92.56%	427.80M
i I””LL 3854.TSE	16.19	16.57	16.12	-0.32	-1.94%	13.14	21.94	121900	128.95%	389.28M
s SBI Global Asset Management 4765.TSE	3.93	3.94	3.92	0.00	0.00%	3.71	4.80	99400	57.97%	403.75M
a ASKA Pharmaceutical Holdings 4886.TSE	14.36	14.39	14.25	0.02	+0.14%	11.96	17.48	32400	38.99%	407.34M
i IwaiCosmo Holdings 8707.TSE	18.05	18.05	17.8	0.16	+0.89%	11.35	18.65	76600	77.48%	424.05M
s SIIX 7613.TSE	9.20	9.23	9.05	0.17	+1.88%	6.07	10.35	142200	115.60%	433.33M
p Press Kogyo 7246.TSE	4.29	4.29	4.25	0.04	+0.94%	3.20	5.08	262400	73.61%	425.61M
n Nitto Fuji Flour Milling 2003.TSE	46.28	46.48	46.08	0.26	+0.56%	32.43	54.17	2700	51.10%	421.37M
s SRA Holdings 3817.TSE	34.17	34.3	33.78	0.13	+0.38%	23.97	34.26	24300	102.86%	431.69M
v Vital KSK Holdings 3151.TSE	8.60	8.65	8.56	-0.01	-0.12%	7.07	9.70	65400	44.07%	416.06M
t The Akita Bank 8343.TSE	23.30	23.3	22.98	0.26	+1.13%	12.78	24.38	74600	82.63%	412.72M
o Osaka Organic Chemical Industry 4187.TSE	22.58	22.65	21.9	0.85	+3.91%	13.51	25.85	109800	150.64%	459.28M
y Yondenko 1939.TSE	8.74	8.76	8.72	0.01	+0.11%	7.06	10.24	64300	48.39%	413.15M
t The Shikoku Bank 8387.TSE	9.39	9.39	9.2	0.17	+1.84%	6.06	10.27	82900	69.22%	392.05M
a ALCONIX 3036.TSE	13.88	13.89	13.7	0.03	+0.22%	8.35	14.85	63400	67.46%	415.57M
i Iriso Electronics 6908.TSE	20.03	20.03	19.7	0.29	+1.47%	15.44	20.97	104000	88.21%	425.19M
t Topy Industries 7231.TSE	18.86	18.86	18.55	0.26	+1.40%	11.38	20.76	55200	90.73%	415.91M
m Marusan Securities 8613.TSE	6.21	6.22	6.18	0.02	+0.32%	5.24	7.12	100700	44.06%	410.63M
e Euglena 2931.TSE	2.94	2.98	2.92	-0.01	-0.34%	2.52	3.69	643500	96.52%	401.41M
s Sumitomo Seika Chemicals. 4008.TSE	31.29	31.29	30.99	0.26	+0.84%	28.88	37.20	27200	62.52%	410.09M
k KOSAIDO Holdings 7868.TSE	2.80	2.83	2.78	-0.01	-0.36%	2.80	4.64	423100	52.67%	395.87M
r Riken Technos 4220.TSE	8.35	8.39	8.27	0.00	0.00%	5.65	8.63	62200	86.47%	412.29M
f Fullcast Holdings 4848.TSE	11.37	11.47	11.28	0.03	+0.26%	7.73	12.61	56600	107.17%	396.88M
t TSI Holdings 3608.TSE	6.71	6.76	6.68	-0.01	-0.15%	5.24	8.64	252100	104.40%	391.94M
o Oisix ra daichi 3182.TSE	10.67	11.01	10.51	-0.22	-2.02%	7.02	13.22	226300	100.51%	370.59M
a ANEST IWATA 6381.TSE	10.31	10.34	10.21	0.05	+0.49%	6.97	11.03	76700	69.73%	405.62M
c COLOPL 3668.TSE	3.06	3.07	3.03	0.01	+0.33%	2.79	4.00	128400	64.01%	392.66M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	47.13	45.69	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.84	11.89	11.74	0.02	+0.17%	11.46	18.13	104600	66.77%	360.92M
v Vision 9416.TSE	8.18	8.2	8.03	0.08	+0.99%	6.47	9.50	216100	71.97%	402.12M
r Retail Partners 8167.TSE	9.04	9.04	8.95	0.05	+0.56%	7.69	11.20	32800	35.08%	388.04M
a Anicom Holdings 8715.TSE	5.24	5.26	5.16	0.00	0.00%	3.14	6.25	314300	63.05%	385.62M
t Toyo Engineering 6330.TSE	10.49	10.83	10.34	-0.11	-1.04%	3.71	13.16	1.27M	57.32%	402.18M
t Tsuzuki Denki 8157.TSE	20.85	20.91	20.59	0.07	+0.34%	12.14	23.38	24100	47.02%	377.90M
b Bourbon 2208.TSE	15.98	16.02	15.93	-0.02	-0.12%	14.45	18.88	4000	35.74%	386.44M
d Denyo 6517.TSE	18.71	18.79	18.43	0.05	+0.27%	13.54	21.12	20500	85.63%	382.86M
h Hokkaido Gas 9534.TSE	4.46	4.48	4.39	0.04	+0.90%	3.07	4.69	59400	54.98%	393.06M
b Bank of The Ryukyus 8399.TSE	9.59	9.59	9.42	0.13	+1.37%	6.07	9.98	106600	68.23%	392.32M
s Saint Marc Holdings 3395.TSE	18.45	18.5	18.08	0.31	+1.71%	13.12	19.31	80000	106.01%	395.28M
m Mirai Industry 7931.TSE	24.22	24.35	23.92	0.13	+0.54%	20.60	27.47	11200	63.21%	390.98M
m Maruzen 5982.TSE	23.30	23.63	23.14	-0.30	-1.27%	18.21	26.04	3300	84.98%	369.10M
h Hokuto 1379.TSE	12.27	12.38	12.21	-0.01	-0.08%	10.99	13.48	48000	83.46%	384.84M
h Hirata 6258.TSE	13.64	13.86	13.2	0.48	+3.65%	7.70	15.43	498700	206.03%	417.30M
g Genki Sushi 9828.TSE	20.72	21.04	20.62	-0.26	-1.24%	17.91	31.44	79500	84.73%	365.83M
r Ringer Hut 8200.TSE	14.78	14.87	14.77	-0.14	-0.94%	13.62	16.60	72600	59.52%	382.99M
n Nippon Yakin Kogyo 5480.TSE	28.61	28.61	28.31	0.23	+0.81%	23.62	33.85	54800	61.77%	396.02M
f Fixstars 3687.TSE	13.12	13.76	12.91	-0.87	-6.22%	8.16	15.51	1.68M	257.66%	423.30M
j J Trust 8508.TSE	2.89	2.9	2.86	0.02	+0.70%	1.97	3.38	254800	102.83%	385.38M
c Chubu Steel Plate 5461.TSE	14.06	14.06	13.78	0.27	+1.96%	12.03	18.61	34200	129.97%	380.79M
f Fujio Food Group 2752.TSE	7.36	7.43	7.33	-0.07	-0.94%	6.64	9.85	171400	94.62%	377.53M
s Shinsho 8075.TSE	14.96	14.96	14.79	0.17	+1.15%	10.66	57.45	59400	133.11%	395.29M
k Kyokuyo 1301.TSE	32.34	32.4	32.21	0.04	+0.12%	22.58	34.92	17200	44.68%	384.07M
a Amvis Holdings 7071.TSE	4.15	4.19	4.09	0.03	+0.73%	2.56	19.10	481800	60.93%	404.80M
f Fukuda 1899.TSE	45.04	45.04	44.12	0.92	+2.09%	30.16	47.68	22900	24.58%	372.88M
s Softcreate Holdings 3371.TSE	14.77	14.93	14.51	0.21	+1.44%	9.54	16.36	22800	58.57%	368.04M
t The Bank of Nagoya 8522.TSE	23.53	23.53	22.84	0.49	+2.13%	11.77	24.04	159900	128.76%	1.16B
g Godo Steel 5410.TSE	25.82	25.92	25.69	0.06	+0.23%	22.80	34.69	34200	50.40%	377.65M
m MINISTOP 9946.TSE	13.86	14.01	13.45	1.06	+8.28%	9.62	14.24	514000	488.79%	401.98M
u United Arrows 7606.TSE	12.65	12.72	12.51	-0.10	-0.78%	10.73	18.00	372600	171.18%	349.33M
s Smaregi 4431.TSE	18.61	18.92	18.29	0.18	+0.98%	11.58	24.73	81600	92.63%	358.44M
b BRONCO BILLY 3091.TSE	24.55	24.64	24.48	-0.09	-0.37%	21.50	27.97	31200	96.16%	365.43M
e eREX 9517.TSE	4.88	4.88	4.75	0.13	+2.74%	3.59	6.06	175600	98.13%	380.00M
v Vt Holdings 7593.TSE	3.21	3.22	3.19	-0.01	-0.31%	2.87	3.55	210600	68.27%	373.64M
k Koatsu Gas Kogyo 4097.TSE	6.65	6.74	6.62	-0.01	-0.15%	4.93	7.65	42800	111.34%	367.13M
z Zenrin 9474.TSE	6.89	6.91	6.84	0.02	+0.29%	5.11	8.42	57700	54.24%	367.92M
i Iwaki 6237.TSE	17.20	17.34	16.8	0.21	+1.24%	11.05	20.93	16500	92.73%	380.29M
k Kohsoku 7504.TSE	18.77	18.77	18.52	0.02	+0.11%	12.71	20.24	25400	79.19%	365.85M
c CELSYS 3663.TSE	11.34	11.75	11.34	-0.37	-3.16%	4.74	12.95	210000	126.13%	344.98M
m Miroku Jyoho Service 9928.TSE	12.11	12.11	11.96	0.13	+1.09%	10.48	13.47	27400	91.55%	362.46M
a Arealink 8914.TSE	14.32	14.42	14.18	0.03	+0.21%	8.75	18.05	46700	29.39%	363.85M
m Mars Group Holdings 6419.TSE	20.10	20.13	19.96	0.20	+1.01%	18.97	24.83	39300	74.03%	370.61M
c Can Do 2698.TSE	23.14	23.24	22.84	0.07	+0.30%	17.68	27.58	13400	61.17%	370.14M
l Link and Motivation 2170.TSE	3.36	3.38	3.34	0.00	0.00%	2.53	4.46	269900	72.49%	358.32M
g gremz 3150.TSE	15.78	15.78	15.51	0.23	+1.48%	12.65	19.89	64700	102.92%	364.44M
i Inageya 8182.TSE	7.95	7.99	7.72	0.00	0.00%	7.22	8.67	167500	0.00%	368.95M
m MARUKA FURUSATO 7128.TSE	15.26	15.26	15.14	0.04	+0.26%	12.86	16.55	22500	67.89%	367.07M
i ispace 9348.TSE	3.53	3.57	3.51	0.00	0.00%	2.98	9.67	1.06M	85.48%	373.64M
g Globeride 7990.TSE	15.81	15.83	15.53	0.36	+2.33%	11.39	16.65	58100	107.02%	363.41M
t Tomoku 3946.TSE	21.96	21.99	21.8	0.20	+0.92%	13.80	23.94	14900	54.42%	361.62M
n Nippon Fine Chemical 4362.TSE	16.94	16.95	16.8	0.10	+0.59%	12.41	19.43	11900	56.11%	367.48M
s Sagami Holdings 9900.TSE	11.47	11.62	11.41	-0.15	-1.29%	9.36	13.08	77200	55.28%	345.42M
a Avant Group 3836.TSE	10.02	10.1	9.96	0.03	+0.30%	7.64	15.76	91300	121.18%	365.51M
a A&D HOLON Holdings 7745.TSE	13.62	13.73	13.51	0.18	+1.34%	9.36	21.36	202500	121.40%	372.70M
k Kabuki-Za 9661.TSE	29.88	29.88	29.82	0.03	+0.10%	28.51	32.68	2300	72.10%	362.15M
z ZIGExN 3679.TSE	3.50	3.53	3.46	0.00	0.00%	2.50	4.35	376400	96.24%	348.80M
g G-7 Holdings 7508.TSE	7.91	8.03	7.9	-0.10	-1.25%	7.91	12.07	97300	151.20%	345.86M
s Seikitokyu Kogyo 1898.TSE	9.64	9.71	9.63	-0.06	-0.62%	9.15	11.25	124000	82.70%	352.98M
m Midac Holdings 6564.TSE	13.03	13.23	12.91	-0.20	-1.51%	8.16	17.04	70900	102.50%	360.46M
k Kanto Denka Kogyo 4047.TSE	6.66	6.68	6.55	0.09	+1.37%	4.93	7.53	190400	109.63%	382.87M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.85	6.85	6.77	0.06	+0.88%	5.64	7.53	146300	85.18%	371.86M
a Altech 4641.TSE	17.66	17.88	17.64	-0.11	-0.62%	15.10	21.29	23500	111.57%	346.48M
o Oriental Shiraishi 1786.TSE	2.79	2.82	2.78	-0.01	-0.36%	1.96	2.95	190700	67.74%	358.46M
u Unipres 5949.TSE	7.87	7.98	7.84	-0.06	-0.76%	5.99	9.44	156500	109.79%	350.88M
m Mie Kotsu Group Holdings 3232.TSE	3.48	3.49	3.45	0.03	+0.87%	3.00	3.80	93800	49.83%	349.13M
h Hokuetsu Industries 6364.TSE	13.13	13.18	12.99	0.02	+0.15%	10.75	15.82	32400	94.16%	360.60M
k Kumagai Gumi 1861.TSE	8.90	8.92	8.82	0.10	+1.14%	4.59	8.90	843100	229.20%	1.53B
a Avex 7860.TSE	8.03	8.08	8.01	-0.02	-0.25%	7.38	10.59	175700	104.58%	340.12M
m Miyaji Engineering Group 3431.TSE	13.03	13.12	13	0.03	+0.23%	10.82	15.48	40000	59.17%	345.61M
t Torishima Pump Mfg. 6363.TSE	13.98	13.98	13.65	0.31	+2.27%	11.66	21.74	104000	121.12%	365.70M
t The Yamagata Bank 8344.TSE	10.77	10.83	10.71	0.05	+0.47%	6.12	11.47	51800	69.82%	338.21M
t Teikoku Electric Mfg. 6333.TSE	20.88	20.95	20.68	0.16	+0.77%	14.08	23.03	20100	98.48%	346.81M
a Alpha Systems 4719.TSE	24.45	24.48	24.09	0.10	+0.41%	16.75	26.90	14600	173.19%	343.23M
p PIA 4337.TSE	22.12	22.71	21.93	-0.63	-2.77%	15.43	25.28	32700	76.09%	338.80M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.53	2.51	-0.01	-0.40%	2.50	3.69	532200	69.92%	342.37M
s Sintokogio 6339.TSE	6.83	6.83	6.7	0.19	+2.86%	4.58	7.90	192700	104.45%	358.46M
n Nittoc Construction 1929.TSE	8.18	8.25	8.14	-0.05	-0.61%	6.18	8.99	81500	79.58%	341.60M
e EM Systems 4820.TSE	5.01	5.03	5	0.01	+0.20%	3.29	5.52	49000	86.30%	347.10M
v Vector 6058.TSE	7.28	7.28	7.19	0.05	+0.69%	5.39	8.78	129000	70.06%	341.41M
d DTS 9682.TSE	8.69	8.73	8.6	-0.07	-0.80%	5.64	9.06	416700	214.66%	1.39B
h Hoosiers Holdings 3284.TSE	8.14	8.2	8.08	-0.02	-0.25%	6.06	9.42	170800	37.56%	332.79M
s SRE Holdings 2980.TSE	20.29	20.75	20.1	-0.36	-1.74%	17.03	34.85	164100	121.07%	326.73M
c Comture 3844.TSE	10.62	10.72	10.55	-0.10	-0.93%	9.43	15.58	112200	65.44%	338.57M
w Warabeya Nichiyo Holdings 2918.TSE	22.26	23.3	21.8	-0.39	-1.72%	12.39	22.65	883800	677.48%	388.77M
n Nagase Brothers 9733.TSE	12.80	12.88	12.74	0.00	0.00%	11.11	13.43	14500	106.41%	337.07M
k Kpp Group Holdings 9274.TSE	5.03	5.09	5.01	-0.04	-0.79%	3.85	5.73	173600	95.68%	322.37M
s Safie 4375.TSE	6.04	6.26	6.02	-0.13	-2.11%	3.89	7.89	121200	58.07%	336.55M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.61	24.78	24.48	0.13	+0.53%	16.44	25.39	9100	117.02%	334.90M
k KOIKE-YA 2226.TSE	30.11	30.24	30.11	-0.10	-0.33%	26.78	37.74	5600	51.47%	321.21M
f Fuji 7605.TSE	18.43	18.45	18.41	0.00	0.00%	10.97	19.76	11400	21.85%	333.85M
j JSP 7942.TSE	12.54	12.55	12.44	0.04	+0.32%	11.70	15.04	35700	89.47%	328.51M
g GMO Financial Gate 4051.TSE	40.91	41.17	40.13	-0.07	-0.17%	30.58	54.01	35000	81.16%	337.71M
a Aida Engineering 6118.TSE	6.19	6.19	6.11	0.05	+0.81%	4.73	6.56	86200	74.61%	335.92M
s SRS Holdings 8163.TSE	7.84	7.87	7.8	-0.03	-0.38%	7.13	9.15	109300	70.55%	324.27M
f FP Partner 7388.TSE	14.55	14.55	14.43	0.06	+0.41%	12.92	31.72	48900	63.76%	338.14M
a AIT 9381.TSE	13.86	13.91	13.75	0.02	+0.14%	9.94	14.50	28300	56.42%	325.71M
n NAFCO 2790.TSE	13.13	13.22	13.13	-0.04	-0.30%	10.76	19.78	7200	44.20%	322.79M
t The Fukui Bank 8362.TSE	13.98	13.98	13.75	0.23	+1.67%	9.48	14.48	41100	108.03%	330.90M
d DaikyoNishikawa 4246.TSE	4.78	4.84	4.75	-0.04	-0.83%	3.47	5.35	98500	81.80%	326.29M
i istyle 3660.TSE	3.08	3.12	3.04	0.03	+0.98%	2.21	4.49	1.32M	88.39%	307.41M
t Toyo Gosei 4970.TSE	45.43	45.49	44.38	1.25	+2.83%	28.18	66.27	40700	66.54%	360.55M
m Marudai Food 2288.TSE	12.11	12.3	12.1	-0.26	-2.10%	10.16	14.24	67200	58.73%	296.45M
e Enplas 6961.TSE	41.50	42.48	40.78	0.98	+2.42%	22.28	60.99	136000	193.85%	366.66M
p Procrea Holdings 7384.TSE	11.25	11.28	11.11	0.10	+0.90%	9.26	12.76	63000	103.26%	319.59M
c Cosel 6905.TSE	8.24	8.24	8.04	0.27	+3.39%	6.30	9.12	126400	116.85%	338.99M
n Nichirin 5184.TSE	24.64	24.64	24.55	0.09	+0.37%	20.43	25.53	5200	49.62%	325.08M
t Tsurumi Manufacturing 6351.TSE	13.48	13.54	13.37	0.11	+0.82%	9.13	14.78	30100	115.33%	647.62M
s Stella Chemifa 4109.TSE	27.72	27.72	27.26	0.49	+1.80%	21.60	30.94	22300	118.32%	327.19M
s Sony 6758.TSE	30.42	30.42	29.93	0.67	+2.25%	14.77	30.42	13.90M	98.33%	181.85B
n Nintendo 7974.TSE	82.90	84.6	82.38	-1.18	-1.40%	45.62	99.43	4.38M	93.48%	96.52B
k Keyence 6861.TSE	386.99	391.77	384.57	1.70	+0.44%	346.89	499.95	584000	84.58%	93.85B
t Tokyo Electron 8035.TSE	194.41	197.29	191.07	2.91	+1.52%	116.98	239.59	4.89M	84.60%	89.06B
a Advantest 6857.TSE	117.86	119.4	115.66	0.26	+0.22%	31.57	119.40	15.16M	109.04%	86.25B
n NEC Corp. 6701.TSE	32.28	33.08	32.26	-0.66	-2.00%	18.31	106.36	5.34M	124.64%	43.04B
f Fujitsu 6702.TSE	25.70	26.24	25.46	0.23	+0.90%	14.21	25.70	7.49M	124.80%	45.69B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.98	19.2	18.9	0.10	+0.53%	12.78	24.04	6.08M	96.17%	34.71B
d Disco 6146.TSE	351.71	353.67	342.8	10.41	+3.05%	161.82	430.38	4.32M	99.42%	38.13B
c Canon 7751.TSE	29.49	29.84	29.4	-0.16	-0.54%	25.31	34.87	3.09M	99.92%	25.95B
p Panasonic 6752.TSE	12.30	12.46	11.6	0.76	+6.59%	6.77	12.72	18.61M	206.94%	28.72B
t Terumo 4543.TSE	16.41	16.64	16.41	-0.24	-1.44%	14.77	20.77	4.14M	95.72%	24.20B
l LY Corporation 4689.TSE	3.04	3.05	3	-0.02	-0.65%	2.26	3.96	18.75M	117.97%	20.94B
b Bandai Namco 7832.TSE	32.04	32.77	31.71	-0.30	-0.93%	18.13	38.35	1.58M	83.91%	20.74B
r Renesas Electronics 6723.TSE	11.87	12.22	11.87	-0.20	-1.66%	9.46	21.30	10.56M	106.96%	21.47B
k Konami Group Corp. 9766.TSE	147.57	151.11	146.76	-0.95	-0.64%	59.49	173.82	399100	81.07%	20.00B
k KIOXIA Holdings Corp. 285A.TSE	40.71	42.55	40.32	2.22	+5.77%	9.89	42.04	19.52M	103.96%	21.95B
n Nexon 3659.TSE	21.53	21.95	21.49	-0.22	-1.01%	12.72	23.23	1.30M	90.25%	17.20B
o OBIC 4684.TSE	33.13	33.13	32.78	0.24	+0.73%	25.30	38.94	845900	90.25%	14.58B
a Aiphone 6718.TSE	18.75	18.86	18.61	0.05	+0.27%	15.37	20.36	35900	98.36%	306.82M
a AnyMind Group 5027.TSE	4.77	4.85	4.71	0.02	+0.42%	3.57	9.83	146600	50.73%	284.60M
k KOA 6999.TSE	8.08	8.12	7.85	0.24	+3.06%	5.01	10.35	325100	156.65%	300.06M
i Icomorporated 6820.TSE	20.10	20.23	20	0.00	0.00%	16.18	21.23	7400	43.53%	288.42M
a Aichi Tokei Denki 7723.TSE	18.27	18.48	18.26	-0.07	-0.38%	11.75	19.78	11400	33.96%	281.03M
k Kao 4452.TSE	41.09	41.36	40.82	-0.35	-0.84%	37.42	50.54	1.73M	119.72%	19.00B
y Ya-Man 6630.TSE	4.96	4.99	4.95	-0.02	-0.40%	4.31	6.55	78000	55.32%	272.64M
i I-ne 4933.TSE	8.90	9.02	8.84	-0.04	-0.45%	8.90	14.58	91400	83.62%	155.56M
k Kitanotatsujin 2930.TSE	0.92	0.94	0.92	-0.02	-2.13%	0.88	1.26	554500	133.29%	128.51M
b Beauty Garage 3180.TSE	9.20	9.41	9.14	-0.18	-1.92%	8.21	13.54	115300	159.16%	115.37M
a AXXZIA 4936.TSE	3.04	3.04	2.97	0.04	+1.33%	2.54	6.75	55700	35.58%	69.46M
a Almado 4932.TSE	7.10	7.18	7.07	-0.01	-0.14%	5.97	9.60	40600	89.21%	65.49M
a Adjuvant Holdings 4929.TSE	5.00	5.01	4.99	-0.01	-0.20%	5.00	6.23	6000	123.80%	40.08M
w Waqoo 4937.TSE	9.66	9.66	9.11	0.28	+2.99%	5.69	12.27	21500	75.35%	33.98M
b Bushiroad 7803.TSE	2.09	2.09	2.04	-0.02	-0.95%	0.97	2.65	487500	60.27%	284.09M
a Akatsuki Inc. 3932.TSE	17.58	18.03	17.54	-0.42	-2.33%	12.56	24.34	43300	53.90%	253.43M
m Marvelous 7844.TSE	3.76	3.84	3.72	-0.04	-1.05%	2.74	4.38	175100	111.05%	227.99M
b Bank of Innovation 4393.TSE	49.62	51.65	49.42	-1.90	-3.69%	25.41	94.02	108900	84.90%	197.20M
f FuRyu 6238.TSE	7.38	7.41	7.31	0.03	+0.41%	5.61	8.08	76500	79.92%	195.51M
g gumi 3903.TSE	3.34	3.37	3.25	0.07	+2.14%	1.65	5.69	861700	36.55%	165.34M
f Fujishoji Co. 6257.TSE	6.95	6.95	6.9	0.02	+0.29%	6.78	9.29	21600	71.92%	145.34M
u UNITED 2497.TSE	3.59	3.63	3.59	-0.02	-0.55%	3.59	5.65	123100	100.08%	134.23M
a Ateam Holdings Co. 3662.TSE	7.13	7.17	7.09	-0.04	-0.56%	3.69	9.05	57100	29.09%	132.47M
h HEROZ 4382.TSE	7.51	7.79	7.46	-0.28	-3.59%	5.20	9.25	80400	93.07%	114.03M
n Nihon Falcom 3723.TSE	10.28	10.54	10.26	-0.13	-1.25%	6.53	11.97	17600	54.79%	105.71M
d Drecom 3793.TSE	3.02	3.04	3	-0.02	-0.66%	2.89	7.62	100600	79.77%	86.73M
a Aiming 3911.TSE	1.67	1.71	1.67	-0.03	-1.76%	1.21	2.27	155700	65.15%	77.90M
c coly 4175.TSE	14.99	15.21	14.92	-0.18	-1.19%	5.78	17.04	3000	19.66%	82.49M
k KLab 3656.TSE	1.31	1.36	1.31	-0.04	-2.96%	0.74	1.93	4.21M	31.06%	78.22M
i Imagineer 4644.TSE	6.99	7.11	6.99	-0.12	-1.69%	6.03	7.42	9800	33.25%	67.34M
c CyberStep 3810.TSE	2.45	2.5	2.4	0.03	+1.24%	0.94	2.79	589500	114.25%	61.23M
k KAYAC 3904.TSE	2.95	2.96	2.93	0.01	+0.34%	2.38	4.54	13400	50.65%	47.45M
m Mobile Factory 3912.TSE	6.55	6.57	6.54	-0.01	-0.15%	3.83	6.87	4100	29.37%	46.72M
e Edia 3935.TSE	7.39	7.51	7.26	0.07	+0.96%	1.94	8.59	196600	76.98%	43.58M
g geechs 7060.TSE	4.18	4.24	4.16	-0.01	-0.24%	2.27	4.85	6400	21.11%	42.78M
g Gala 4777.TSE	1.49	1.52	1.49	-0.02	-1.32%	1.20	1.85	26700	41.44%	41.83M
a Aeria 3758.TSE	1.92	1.96	1.91	-0.04	-2.04%	1.34	2.61	25900	28.67%	39.94M
c CAVE Interactive 3760.TSE	5.90	5.9	5.77	0.04	+0.68%	5.28	10.96	23000	104.82%	39.12M
c CROOZ 2138.TSE	3.73	3.76	3.69	-0.04	-1.06%	3.05	5.00	7700	41.22%	35.70M
t Tose Co. 4728.TSE	4.48	4.58	4.46	0.00	0.00%	3.84	4.73	112600	666.40%	33.99M
t TENDA 4198.TSE	4.64	4.68	4.62	-0.05	-1.07%	4.33	7.11	8600	33.82%	30.59M
n Nippon Ichi Software 3851.TSE	5.41	5.5	5.37	-0.08	-1.46%	5.01	6.93	5400	147.27%	27.39M
t Tokyo Communications Group 7359.TSE	2.53	2.55	2.51	0.00	0.00%	1.28	4.12	38900	29.38%	25.52M
y YUKE’S 4334.TSE	2.90	2.95	2.86	0.03	+1.05%	2.18	3.32	8000	19.14%	24.41M
g GameWith 6552.TSE	1.35	1.39	1.35	-0.03	-2.17%	1.12	2.17	23700	85.34%	23.55M
m Moi Corporation 5031.TSE	1.62	1.65	1.62	-0.02	-1.22%	1.23	1.96	21100	16.62%	22.58M
e enish 3667.TSE	0.67	0.67	0.65	0.02	+3.08%	0.61	2.52	584300	83.51%	22.62M
i Imagica Group 6879.TSE	6785.18	6545.79	6545.79	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	4.91	4.92	4.84	0.03	+0.61%	3.88	5.45	229500	216.58%	204.88M
o Oriental Land 4661.TSE	23.09	23.09	22.53	0.55	+2.44%	19.16	29.94	3.33M	82.91%	37.84B
a AlphaPolis 9467.TSE	10.20	10.51	10.19	-0.26	-2.49%	3.94	11.06	64900	51.79%	296.57M
w Wowow Inc. 4839.TSE	9.49	9.61	9.44	-0.05	-0.52%	6.23	12.29	72100	22.42%	268.26M
g giftee 4449.TSE	7.51	7.53	7.41	-0.01	-0.13%	5.69	13.04	274400	58.46%	223.07M
f FAN Communications 2461.TSE	3.23	3.27	3.2	-0.02	-0.62%	2.42	3.62	127100	154.08%	214.22M
a Amuse 4301.TSE	13.18	13.35	13.16	-0.06	-0.45%	8.53	14.01	25800	51.69%	213.17M
i IG Port 3791.TSE	9.86	10.05	9.83	-0.17	-1.69%	6.22	28.99	123200	51.16%	197.74M
g GENDA 9166.TSE	5.75	5.85	5.7	-0.12	-2.04%	4.54	10.20	1.83M	57.75%	198.25M
m Media Do 3678.TSE	12.40	12.46	12.22	-0.02	-0.16%	8.07	13.35	41100	89.63%	187.94M
m MarkLines 3901.TSE	13.15	13.17	12.97	0.04	+0.31%	12.30	21.71	39800	92.48%	171.63M
f Fast Retailing 9983.TSE	316.10	316.1	304.31	10.35	+3.39%	248.96	365.35	1.73M	149.42%	96.98B
b Bridgestone 5108.TSE	45.76	46.38	45.7	-0.33	-0.72%	33.01	47.86	2.07M	111.67%	30.10B
a Ajinomoto 2802.TSE	27.50	27.64	27.21	0.05	+0.18%	16.91	29.27	1.92M	84.49%	26.79B
a ASICS 7936.TSE	25.44	25.98	25.44	-0.30	-1.17%	10.52	28.92	2.77M	88.39%	18.23B
a Asahi Group 2502.TSE	11.50	11.59	11.44	-0.19	-1.63%	9.97	14.42	8.07M	129.39%	17.29B
l LITALICO 7366.TSE	8.75	8.78	8.7	0.04	+0.46%	5.18	12.50	69900	60.27%	309.45M
s Sanyo Electric Railway 9052.TSE	13.60	13.67	13.54	-0.02	-0.15%	12.41	14.73	22600	46.74%	302.09M
k Kanagawa Chuo Kotsu 9081.TSE	23.47	23.66	23.47	-0.23	-0.97%	18.55	27.72	5500	22.92%	287.96M
h Honeys Holdings 2792.TSE	9.92	10	9.92	-0.08	-0.80%	9.40	11.94	51300	76.31%	276.61M
k Ku Holdings 9856.TSE	7.74	7.8	7.67	0.01	+0.13%	6.31	8.21	27800	85.33%	256.80M
r Riso Kyoiku 4714.TSE	1.41	1.43	1.41	-0.01	-0.70%	1.41	2.01	827200	182.65%	239.37M
c Cota 4923.TSE	8.61	8.71	8.59	-0.10	-1.15%	8.61	11.88	61400	153.72%	238.86M
d Daikoku Denki 6430.TSE	17.73	17.86	17.45	0.27	+1.55%	14.19	25.33	74600	88.47%	256.71M
t Toyota Motor 7203.TSE	19.29	19.65	19.21	-0.41	-2.08%	15.25	23.06	28.59M	118.98%	251.47B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.45	15.5	15.29	0.10	+0.65%	8.49	16.19	34.52M	85.44%	175.80B
s SoftBank Group 9984.TSE	150.32	152.75	140.73	15.41	+11.42%	40.01	150.32	32.10M	218.18%	214.15B
h Hitachi 6501.TSE	29.90	30.26	29.5	0.59	+2.01%	16.92	31.55	16.48M	107.75%	136.02B
s Sumitomo Mitsui Financial Group 8316.TSE	26.82	27.09	26.72	-0.18	-0.67%	18.14	29.06	11.98M	100.13%	103.19B
m Mitsubishi Corporation 8058.TSE	23.58	23.65	23.45	0.13	+0.55%	15.66	24.35	7.81M	78.42%	89.39B
m Mitsubishi Heavy Industries 7011.TSE	27.45	28.4	27.37	-0.35	-1.26%	7.95	27.92	32.94M	116.05%	92.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	-0.01	-0.99%	0.90	1.12	190.63M	115.42%	82.64B
m Mizuho Financial Group 8411.TSE	31.88	32.02	31.58	0.04	+0.13%	16.62	34.09	6.41M	73.46%	79.24B
t Tokio Marine 8766.TSE	41.87	42.02	41.28	0.02	+0.05%	27.64	45.26	4.50M	104.28%	79.87B
i ITOCHU Corp 8001.TSE	56.56	56.98	56.22	0.60	+1.07%	40.29	59.15	3.20M	106.84%	79.49B
r Recruit Holdings Co. 6098.TSE	53.32	53.32	52.6	0.86	+1.64%	41.81	76.66	4.33M	107.76%	76.25B
c Chugai Pharmaceutical 4519.TSE	48.13	48.26	47.6	0.98	+2.08%	29.51	59.92	2.31M	65.20%	79.21B
m Mitsui & Co. 8031.TSE	24.83	24.83	24.55	0.22	+0.89%	16.63	26.35	4.62M	71.42%	71.36B
s SoftBank 9434.TSE	1.42	1.42	1.4	0.01	+0.71%	0.93	1.67	60.01M	94.88%	67.51B
s Shin-Etsu Chemical 4063.TSE	33.63	33.72	33.39	0.31	+0.93%	24.33	44.61	5.51M	73.19%	63.00B
k KDDI 9433.TSE	15.68	15.68	15.45	0.28	+1.82%	15.40	34.55	11.37M	126.18%	59.71B
j Japan Tobacco 2914.TSE	31.87	32.19	31.73	-0.24	-0.75%	23.39	33.44	3.16M	106.32%	56.60B
m Mitsubishi Electric 6503.TSE	26.69	27.1	26.5	-0.08	-0.30%	13.10	26.77	5.34M	105.96%	54.85B
h Hoya 7741.TSE	145.58	147.74	144.6	0.56	+0.39%	99.97	150.11	939700	83.80%	49.83B
t Takeda Pharmaceutical 4502.TSE	28.38	28.49	28.21	-0.13	-0.46%	24.62	31.49	4.10M	85.04%	44.82B
j Japan Post Bank 7182.TSE	11.47	11.63	11.42	-0.13	-1.12%	8.34	12.92	7.82M	111.57%	41.01B
d Daiichi Sankyo 4568.TSE	27.32	27.35	26.69	0.65	+2.44%	21.45	42.03	6.97M	109.91%	50.89B
m Marubeni 8002.TSE	25.21	25.35	25	0.07	+0.28%	13.39	25.72	4.94M	124.63%	41.51B
h Honda Motor 7267.TSE	10.30	10.43	10.17	-0.15	-1.44%	7.75	11.59	17.46M	110.25%	40.09B
d Denso 6902.TSE	14.66	14.8	14.59	-0.08	-0.54%	11.22	17.64	4.49M	75.00%	39.84B
s Sumitomo 8053.TSE	29.51	29.59	29.25	0.24	+0.82%	18.78	29.71	2.21M	86.19%	35.72B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.94	22.17	21.84	-0.09	-0.41%	17.41	24.52	3.24M	81.08%	32.66B
d Daikin Industries 6367.TSE	116.58	117.01	115.07	1.05	+0.91%	103.95	161.88	856900	82.22%	34.14B
t Toyota Industries 6201.TSE	109.64	109.64	109.18	0.42	+0.38%	62.39	128.76	323500	74.49%	32.94B
s Seven & i Holdings 3382.TSE	12.96	13.06	12.89	-0.01	-0.08%	11.05	17.54	7.04M	88.37%	31.92B
k Komatsu 6301.TSE	35.42	35.45	35.09	0.11	+0.31%	23.61	37.32	2.42M	90.36%	32.27B
a Aeon 8267.TSE	11.94	11.94	11.78	-0.01	-0.08%	11.72	38.06	5.14M	81.66%	30.84B
m Mitsui Fudosan 8801.TSE	10.88	11.08	10.81	-0.12	-1.09%	7.66	11.16	6.30M	80.03%	30.16B
f Fujifilm 4901.TSE	24.25	24.25	23.86	0.21	+0.87%	17.78	27.19	3.23M	98.26%	29.23B
j Japan Post Holdings 6178.TSE	9.60	9.64	9.46	0.20	+2.13%	8.25	10.85	8.78M	150.40%	27.56B
o ORIX 8591.TSE	25.18	25.27	25.02	0.10	+0.40%	18.01	27.14	2.17M	76.33%	28.08B
t Toyota Tsusho 8015.TSE	28.87	29.38	28.87	-0.17	-0.59%	14.45	29.53	2.21M	109.04%	30.47B
d Dai-ichi Life Holdings 8750.TSE	7.50	7.59	7.44	0.01	+0.13%	5.27	8.62	8.27M	94.29%	27.77B
s Sompo Holdings 8630.TSE	31.94	31.94	31.26	0.65	+2.08%	17.15	33.09	2.60M	96.57%	29.15B
s Suzuki Motor 7269.TSE	14.89	15.15	14.78	-0.09	-0.60%	9.24	15.19	7.15M	110.12%	28.72B
m Mitsubishi Estate 8802.TSE	22.21	22.35	22.14	0.03	+0.14%	13.09	23.02	2.48M	83.48%	27.19B
o Otsuka Holdings 4578.TSE	55.06	55.78	54.87	0.08	+0.15%	38.10	61.79	1.07M	95.58%	29.08B
c Central Japan Railway 9022.TSE	28.47	28.47	28.13	0.14	+0.49%	17.68	29.31	1.92M	80.38%	27.64B
e East Japan Railway 9020.TSE	23.46	23.56	23.35	-0.09	-0.38%	15.74	25.70	2.33M	94.27%	26.56B
t TDK 6762.TSE	14.93	15	14.73	0.08	+0.54%	8.10	15.27	7.83M	92.97%	28.34B
f Fujikura 5803.TSE	109.87	112.88	107.48	5.37	+5.14%	15.23	109.87	13.75M	136.18%	30.31B
f Fanuc 6954.TSE	30.86	31.01	29.7	1.36	+4.61%	21.42	31.33	6.79M	189.20%	28.80B
r Resona Holdings 8308.TSE	9.93	9.95	9.81	0.15	+1.53%	5.58	10.63	7.97M	91.23%	22.58B
d Daiwa House 1925.TSE	34.45	34.86	34.39	-0.43	-1.23%	24.39	37.55	1.39M	104.38%	21.35B
s Sumitomo Denki 5802.TSE	30.31	30.58	29.97	0.64	+2.16%	12.00	30.31	3.75M	105.89%	23.64B
n Nippon Steel 5401.TSE	4.08	4.08	3.98	0.06	+1.49%	3.90	23.50	19.89M	80.69%	21.93B
n Nomura Research Institute 4307.TSE	37.87	37.96	37.38	-0.06	-0.16%	24.17	42.30	1.17M	93.32%	21.66B
i Inpex 1605.TSE	18.24	18.24	17.81	0.28	+1.56%	11.51	18.53	4.26M	81.52%	21.73B
n Nomura Holdings 8604.TSE	7.24	7.28	7.16	0.09	+1.26%	4.42	7.54	10.90M	118.29%	21.23B
s Sumitomo Realty & Development 8830.TSE	44.51	45.29	44.42	-0.53	-1.18%	25.60	46.35	1.47M	109.29%	20.72B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.59	27.72	27.35	-0.09	-0.33%	19.65	29.29	1.83M	82.24%	19.40B
n Nidec 6594.TSE	17.63	17.74	17.36	0.28	+1.61%	12.94	25.10	5.60M	48.17%	20.21B
i IHI 7013.TSE	19.36	20.68	19.31	-0.89	-4.40%	3.19	20.25	59.38M	361.64%	20.96B
s SMC corp 6273.TSE	344.24	344.24	335.6	13.02	+3.93%	293.40	546.43	386700	89.69%	21.82B
a Astellas Pharma 4503.TSE	10.88	10.88	10.7	0.09	+0.83%	8.65	12.40	6.59M	102.59%	19.48B
k Kyocera 6971.TSE	13.23	13.32	13.21	-0.26	-1.93%	9.48	14.18	4.25M	92.12%	18.29B
e ENEOS Holdings 5020.TSE	6.34	6.34	6.21	0.10	+1.60%	4.11	6.54	8.01M	88.96%	17.04B
n Nippon Paint 4612.TSE	6.74	6.77	6.7	0.00	0.00%	5.68	8.96	2.87M	78.65%	15.84B
n Nitto Denko 6988.TSE	26.16	26.23	25.76	0.26	+1.00%	12.02	26.16	3.41M	116.42%	17.63B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.77	14.78	14.53	0.34	+2.36%	10.51	18.34	4.61M	89.31%	16.46B
n Nippon Sanso 4091.TSE	33.78	33.86	33.06	0.09	+0.27%	25.28	39.50	639200	110.41%	14.62B
s Secom 9735.TSE	35.09	35.3	34.79	-0.12	-0.34%	28.47	39.65	1.09M	101.78%	14.33B
s Subaru 7270.TSE	20.43	20.72	20.31	-0.23	-1.11%	14.83	22.35	3.74M	125.58%	14.82B
s Shionogi 4507.TSE	16.63	16.79	16.57	-0.03	-0.18%	12.04	18.38	1.64M	74.66%	14.15B
s Sekisui House 1928.TSE	21.70	21.7	21.53	0.13	+0.60%	20.02	28.97	1.45M	65.45%	14.07B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.86	33.3	32.78	-0.65	-1.94%	25.76	37.96	3.46M	104.14%	13.82B
s SBI Holdings 8473.TSE	50.44	50.56	46.47	4.23	+9.15%	19.83	50.44	8.08M	247.43%	16.65B
k Kubota 6326.TSE	12.76	12.82	12.64	0.01	+0.08%	10.24	15.98	3.90M	102.60%	14.53B
m Metaplanet Inc. 3350.TSE	3.67	3.8	3.65	-0.09	-2.39%	0.19	13.14	29.76M	47.18%	4.18B