Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nitori Holdings 9843.TSE	95.16	95.85	93.95	1.00	+1.06%	91.08	161.24	690700	87.86%	10.75B
s Sanrio 8136.TSE	49.86	50.02	48.43	1.43	+2.95%	13.59	49.86	18.95M	89.35%	11.83B
n Nexon 3659.TSE	19.83	20.04	19.17	-0.27	-1.34%	12.72	21.77	1.52M	66.33%	15.90B
j Japan Exchange Group 8697.TSE	10.23	10.38	10.22	0.01	+0.10%	9.55	13.63	3.68M	135.05%	10.63B
t Toray Industries 3402.TSE	6.78	6.8	6.71	0.02	+0.30%	4.36	7.23	4.89M	107.24%	10.42B
c Capcom 9697.TSE	33.80	33.81	33.21	0.19	+0.57%	15.96	33.80	1.39M	81.76%	14.14B
i IHI 7013.TSE	110.36	111.82	106.86	4.88	+4.63%	18.17	110.75	7.49M	118.53%	16.70B
f Fujikura 5803.TSE	52.63	52.93	51.53	0.93	+1.80%	7.69	52.63	16.84M	86.73%	14.52B
k Kawasaki Heavy Industries 7012.TSE	77.74	79.26	74.97	4.31	+5.87%	21.23	77.74	11.26M	99.58%	12.99B
s Suntory 2587.TSE	31.75	31.84	31.61	-0.13	-0.41%	29.56	38.55	529400	98.18%	9.81B
m Mitsubishi HC Capital 8593.TSE	7.32	7.35	7.27	0.02	+0.27%	5.93	7.48	3.20M	99.38%	10.51B
i Isuzu Motors 7202.TSE	12.60	12.71	12.51	0.12	+0.96%	11.26	14.91	4.13M	120.48%	8.97B
o Obayashi 1802.TSE	15.05	15.15	14.94	-0.14	-0.92%	8.43	15.79	2.49M	114.66%	10.61B
d Daiwa Securities Group 8601.TSE	7.06	7.09	6.98	0.09	+1.29%	5.57	8.32	8.29M	147.09%	9.95B
k Kajima 1812.TSE	25.60	25.78	25.47	0.04	+0.16%	15.18	26.12	1.20M	74.21%	12.01B
a Asahi Kasei 3407.TSE	7.05	7.06	6.98	0.01	+0.14%	6.05	7.81	3.70M	78.44%	9.57B
i Idemitsu Kosan 5019.TSE	6.04	6.07	5.99	0.03	+0.50%	5.26	7.84	3.94M	67.58%	7.39B
m Monotaro 3064.TSE	19.84	19.98	19.71	-0.04	-0.20%	9.06	21.54	975300	81.67%	9.86B
w West Japan Railway 9021.TSE	22.54	22.61	22.38	0.06	+0.27%	16.45	22.54	1.53M	93.78%	10.49B
k Kikkoman 2801.TSE	9.08	9.08	8.93	0.13	+1.45%	8.68	13.29	3.62M	109.27%	8.56B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.28	14.3	14.09	0.14	+0.99%	11.14	16.85	5.99M	112.35%	9.02B
o Osaka Gas 9532.TSE	25.07	25.14	24.84	-0.07	-0.28%	19.20	25.97	1.38M	137.01%	9.91B
d Daifuku 6383.TSE	25.80	25.96	25.22	0.03	+0.12%	13.52	27.12	1.36M	109.98%	9.49B
m Makita 6586.TSE	29.97	30.14	29.66	0.13	+0.44%	24.55	36.54	866600	105.41%	7.99B
n Nissan Motor 7201.TSE	2.44	2.5	2.39	0.07	+2.95%	2.12	4.17	60.82M	276.21%	8.51B
a ANA Holdings 9202.TSE	19.58	19.84	19.32	0.11	+0.56%	17.50	22.39	2.71M	162.91%	9.20B
t Trend Micro 4704.TSE	69.02	69.57	68.49	0.29	+0.42%	39.49	78.52	533400	103.14%	9.06B
z ZOZO 3092.TSE	10.66	10.76	10.52	0.07	+0.66%	6.70	12.25	2.26M	98.12%	9.47B
z Zensho Holdings 7550.TSE	57.48	57.93	57.03	0.07	+0.12%	36.45	63.87	380400	82.89%	9.00B
a Aisin Seiki 7259.TSE	12.77	12.81	12.56	0.29	+2.32%	9.16	12.97	5.76M	258.82%	9.68B
t Toho 9602.TSE	56.67	57.07	55.92	0.22	+0.39%	27.68	59.12	536200	107.46%	9.61B
t TOPPAN Holdings 7911.TSE	27.18	27.76	26.93	0.54	+2.03%	22.73	31.87	3.77M	339.41%	7.90B
c Chubu Electric Power 9502.TSE	12.13	12.26	12.1	0.01	+0.08%	9.81	13.54	2.68M	110.88%	9.16B
o Otsuka 4768.TSE	20.33	20.44	19.97	0.04	+0.20%	17.92	24.77	1.12M	104.69%	7.71B
s SBI Holdings 8473.TSE	34.55	34.84	34.34	0.06	+0.17%	19.83	34.55	2.24M	82.64%	10.47B
j JFE Holdings 5411.TSE	11.54	11.69	11.5	0.11	+0.96%	10.60	16.58	3.25M	139.57%	7.34B
t Taisei 1801.TSE	57.14	57.73	56.78	-0.42	-0.73%	30.41	58.10	697800	102.45%	9.64B
j Japan Post Insurance 7181.TSE	22.40	22.92	22.4	-0.34	-1.50%	16.12	23.14	953200	105.34%	8.32B
e Eisai 4523.TSE	28.24	28.49	27.9	0.28	+1.00%	24.09	46.51	1.42M	113.27%	7.97B
y Yamaha Motor 7272.TSE	7.45	7.49	7.37	-0.02	-0.27%	6.76	9.87	14.03M	264.93%	7.22B
m M3 2413.TSE	13.80	13.86	13.65	-0.09	-0.65%	7.83	16.83	2.22M	65.40%	9.37B
s SCSK 9719.TSE	29.85	29.85	29.38	0.37	+1.26%	16.29	31.00	700400	90.05%	9.33B
j Japan Airlines 9201.TSE	20.36	20.42	20.04	0.26	+1.29%	14.51	20.83	2.77M	111.25%	8.89B
l Lasertec 6920.TSE	135.36	136.16	130.9	2.04	+1.53%	72.17	286.26	14.55M	218.61%	12.21B
k kyowa Kirin 4151.TSE	16.93	17.07	16.82	-0.25	-1.46%	13.42	22.86	958400	88.21%	8.86B
s Shiseido 4911.TSE	17.81	18.24	17.35	0.37	+2.12%	15.42	32.41	4.85M	167.85%	7.11B
s Shimadzu 7701.TSE	24.21	24.49	24.17	-0.07	-0.29%	23.40	34.45	609000	79.77%	7.00B
r Rakuten Bank 5838.TSE	45.54	46.08	45.23	-0.31	-0.68%	14.41	54.37	1.39M	74.45%	7.95B
c Concordia Financial Group 7186.TSE	6.48	6.57	6.47	-0.08	-1.22%	4.41	6.96	4.11M	118.22%	7.39B
h Hulic 3003.TSE	10.00	10.06	9.97	-0.15	-1.48%	8.35	10.73	2.37M	99.54%	7.62B
n Nippon Building Fund 8951.TSE	915.58	916.27	906.57	-9.36	-1.01%	679.45	950.14	29359	148.93%	7.79B
s Sekisui Chemical 4204.TSE	17.57	17.66	17.37	0.26	+1.50%	12.85	17.78	2.15M	178.04%	7.34B
m Mitsubishi Chemical Holdings 4188.TSE	5.16	5.19	5.14	-0.01	-0.19%	4.21	6.61	7.66M	119.59%	7.27B
r Ryohin Keikaku 7453.TSE	48.14	48.16	47.48	0.40	+0.84%	13.95	48.14	4.51M	102.70%	12.76B
e Ebara 6361.TSE	18.75	19.17	18.23	0.23	+1.24%	10.50	18.75	7.20M	345.98%	8.66B
s Sanwa Holdings 5929.TSE	33.29	33.79	33.07	-0.26	-0.77%	14.81	36.68	396400	60.89%	7.11B
t Tokyu 9005.TSE	11.92	11.98	11.85	0.02	+0.17%	10.56	13.58	1.14M	83.53%	6.84B
d Daito Trust Construction 1878.TSE	108.49	108.49	107.52	-0.15	-0.14%	100.80	125.46	203300	70.21%	7.19B
s Shinko Electric Industries 6967.TSE	41.21	6925.69	6925.69	0.28	+0.68%	33.58	61.35	996100	0.00%	943.69B
c Chiba Bank 8331.TSE	9.18	9.38	9.11	0.03	+0.33%	6.58	10.15	2.19M	116.73%	6.50B
d Dai Nippon Printing 7912.TSE	15.05	15.19	14.93	0.13	+0.87%	12.59	18.64	1.50M	127.23%	6.76B
b BayCurrent Consulting 6532.TSE	51.39	51.54	49.89	1.17	+2.33%	18.58	59.44	1.08M	90.70%	7.79B
h Hankyu Hanshin Holdings 9042.TSE	26.99	27.15	26.93	-0.05	-0.18%	23.86	31.63	547600	103.58%	6.47B
y Yaskawa 6506.TSE	22.56	23.31	22.45	-0.22	-0.97%	18.29	45.53	2.57M	90.59%	5.85B
a AGC 5201.TSE	29.18	29.33	29.06	-0.42	-1.42%	26.92	36.72	1.65M	162.79%	6.20B
t TIS 3626.TSE	33.31	33.37	32.84	0.12	+0.36%	17.69	33.68	478400	72.92%	7.67B
s SG Holdings 9143.TSE	11.12	11.27	11.08	-0.09	-0.80%	8.30	13.28	1.49M	66.00%	6.65B
m MatsukiyoCocokara 3088.TSE	20.58	20.75	20.35	0.38	+1.88%	13.09	21.02	1.35M	98.05%	8.19B
s Shimizu 1803.TSE	10.92	11.01	10.85	-0.03	-0.27%	5.22	11.39	1.32M	60.75%	7.44B
s Sumitomo Metal Mining 5713.TSE	25.00	25	24.21	1.54	+6.56%	16.52	34.87	4.04M	261.97%	6.84B
s SCREEN Holdings 7735.TSE	82.35	83.04	80.58	1.90	+2.36%	54.22	131.82	2.10M	191.62%	7.78B
n Niterra 5334.TSE	33.01	33.33	32.97	0.03	+0.09%	22.27	34.06	446500	82.60%	6.55B
s Seibu Holdings 9024.TSE	34.50	34.93	33.99	0.36	+1.05%	13.10	34.50	1.69M	144.38%	9.01B
r Ricoh 7752.TSE	9.25	9.39	9.18	0.15	+1.65%	7.63	11.72	3.37M	141.39%	5.26B
s Sumitomo Forestry 1911.TSE	10.01	10.03	9.87	-20.22	-66.89%	10.01	49.82	4.44M	287.20%	6.15B
t Toyo Suisan 2875.TSE	64.99	65.55	64.57	0.23	+0.36%	51.42	74.33	295400	79.83%	6.47B
m MinebeaMitsumi 6479.TSE	14.38	14.61	14.28	0.20	+1.41%	12.39	24.02	1.85M	106.06%	5.78B
f Fuji Electric 6504.TSE	45.95	46.94	45.58	0.57	+1.26%	33.21	67.91	781000	101.21%	6.77B
n Nissin Foods 2897.TSE	20.27	20.34	20.19	0.00	0.00%	19.39	33.34	1.14M	115.51%	5.93B
m Meiji Holdings 2269.TSE	21.87	21.96	21.79	0.03	+0.14%	19.17	26.09	852900	97.22%	5.92B
s Shizuoka Financial Group 5831.TSE	11.75	11.79	11.66	-0.04	-0.34%	7.85	11.96	1.73M	89.23%	6.37B
y Yakult Honsha 2267.TSE	18.66	18.8	18.51	-0.04	-0.21%	17.23	23.56	1.83M	143.24%	5.48B
d Dentsu Group 4324.TSE	22.10	22.15	21.76	-0.04	-0.18%	18.51	31.66	2.39M	220.81%	5.74B
h Hitachi Construction Machinery 6305.TSE	29.79	29.92	29.55	0.12	+0.40%	20.07	31.00	878100	121.70%	6.34B
s Square Enix 9684.TSE	74.83	75.46	73.72	0.46	+0.62%	28.24	74.83	867400	104.48%	8.99B
o Omron 6645.TSE	26.68	27.08	26.59	-0.08	-0.30%	25.33	48.12	1.22M	95.96%	5.25B
h Hoshizaki 6465.TSE	34.60	34.8	34.32	-0.45	-1.28%	27.71	45.39	848200	165.42%	4.89B
i Isetan Mitsukoshi Holdings 3099.TSE	15.33	15.5	15.21	0.08	+0.52%	11.09	22.58	2.08M	69.95%	5.57B
s Seiko Epson 6724.TSE	13.16	13.2	12.78	0.22	+1.70%	12.32	19.68	2.91M	93.11%	4.22B
k Kobe Bussan 3038.TSE	30.90	30.94	30.56	-0.08	-0.26%	20.35	33.17	1.13M	75.43%	6.84B
n Nippon Television Holdings 9404.TSE	22.79	23.33	22.58	-0.20	-0.87%	11.26	24.54	721300	132.59%	5.70B
f Fukuoka Financial Group 8354.TSE	26.91	27.14	26.75	-0.09	-0.33%	20.59	29.03	752400	106.26%	5.09B
o Ono Pharmaceutical 4528.TSE	10.70	10.72	10.63	0.04	+0.38%	9.87	17.54	1.76M	80.39%	5.03B
m McDonald””s Japan 2702.TSE	41.69	41.69	41.35	-0.11	-0.26%	36.18	47.59	1.68M	292.51%	5.54B
y Yokogawa Electric 6841.TSE	26.43	26.61	26.27	0.31	+1.19%	17.57	28.04	869200	83.75%	6.76B
n Nomura Real Estate Holdings 3231.TSE	5.83	5.85	5.81	-0.01	-0.17%	4.05	6.30	2.48M	91.97%	5.01B
m Mebuki Financial Group 7167.TSE	5.24	5.28	5.16	0.05	+0.96%	2.71	5.24	2.79M	99.39%	4.98B
t Tokyu Fudosan Holdings 3289.TSE	7.14	7.23	7.11	-0.04	-0.56%	5.64	8.12	2.33M	109.73%	5.10B
t Tokyo Century 8439.TSE	11.20	11.26	11	0.16	+1.45%	8.59	11.94	734500	92.72%	5.46B
n NS Solutions 2327.TSE	28.35	28.77	28.06	0.32	+1.14%	15.47	28.75	383100	116.34%	5.19B
t TBS Holdings 9401.TSE	35.12	35.12	34.11	1.41	+4.18%	21.34	35.12	562900	225.77%	5.62B
s Sojitz 2768.TSE	24.41	24.51	24.29	0.13	+0.54%	18.99	28.27	951800	105.70%	5.12B
b Brother Industries 6448.TSE	17.20	17.29	17.11	0.14	+0.82%	15.26	20.46	776000	95.88%	4.39B
n Nippon Express 9147.TSE	19.69	19.81	19.52	-0.14	-0.71%	14.54	19.83	2.12M	209.37%	4.95B
a ABC-Mart 2670.TSE	20.29	20.33	20.13	0.11	+0.55%	16.30	21.88	567600	101.09%	5.02B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.13	3.17	3.04	0.05	+1.62%	2.50	7.18	49.76M	137.23%	5.02B
m MISUMI Group 9962.TSE	13.31	13.44	13.28	0.05	+0.38%	12.69	19.33	881500	82.83%	3.66B
s Skylark Holdings 3197.TSE	20.97	21.32	20.59	-0.30	-1.41%	12.68	22.84	5.96M	270.80%	4.77B
k Kobe Steel 5406.TSE	10.91	10.91	10.8	0.12	+1.11%	9.37	13.65	2.48M	136.39%	4.30B
k Kinden 1944.TSE	28.98	29.22	28.85	-0.19	-0.65%	15.97	29.17	345500	97.12%	5.74B
t Tosoh 4042.TSE	14.54	14.58	14.36	-0.04	-0.27%	11.25	14.84	2.25M	232.43%	4.63B
u USS 4732.TSE	10.89	10.95	10.78	0.08	+0.74%	7.47	11.13	1.64M	122.12%	5.16B
o Open House Group 3288.TSE	44.91	44.91	44.48	0.27	+0.60%	27.21	44.91	219700	81.19%	5.14B
t TOTO 5332.TSE	24.99	25.3	24.93	0.19	+0.77%	22.77	37.98	919800	122.52%	4.20B
a Asahi Intecc 7747.TSE	15.68	15.75	15.59	-0.14	-0.88%	13.30	20.59	647300	70.15%	4.25B
t Toei Animation 4816.TSE	22.27	22.37	22.06	-0.02	-0.09%	13.87	26.80	136400	43.98%	4.55B
y Yamato Holdings 9064.TSE	13.39	13.44	13.23	0.06	+0.45%	10.22	17.28	1.11M	92.85%	4.26B
i Iida Group 3291.TSE	14.04	14.08	13.97	-0.01	-0.07%	11.99	16.10	377900	76.33%	3.88B
s SHIMAMURA 8227.TSE	69.46	69.6	68.56	1.03	+1.51%	43.32	70.79	262400	142.86%	5.11B
s Sega Sammy Holdings 6460.TSE	24.02	24.4	23.71	-0.59	-2.40%	11.20	25.22	3.45M	236.99%	5.14B
k Kintetsu GHD 9041.TSE	18.83	18.87	18.57	0.24	+1.29%	17.84	31.73	1.01M	102.13%	3.58B
m Mitsui Chemicals 4183.TSE	23.10	23.13	22.74	0.12	+0.52%	18.83	30.23	1.63M	178.55%	4.33B
k Koei Tecmo 3635.TSE	16.34	16.43	16.2	0.01	+0.06%	7.85	17.42	474200	85.76%	5.16B
a Azbil 6845.TSE	9.36	9.36	9.2	0.13	+1.41%	5.54	9.36	3.52M	264.31%	4.82B
f Fuji Soft 9749.TSE	67.19	6925.69	6925.69	-0.06	-0.09%	36.46	69.81	699000	0.00%	432.06B
o Oji Holdings 3861.TSE	4.94	4.95	4.87	0.02	+0.41%	3.50	4.95	6.81M	138.29%	4.56B
k Kyushu Electric Power Company 9508.TSE	8.74	8.86	8.71	0.03	+0.34%	6.87	12.02	3.48M	144.34%	4.13B
s SBI Sumishin Net Bank 7163.TSE	33.87	33.87	33.83	-0.05	-0.15%	10.30	34.17	1.03M	71.05%	5.11B
s Sharp 6753.TSE	4.81	4.87	4.76	0.06	+1.26%	4.49	7.37	2.84M	125.22%	3.12B
n Nissan Chemical 4021.TSE	30.13	30.53	30.13	0.08	+0.27%	26.73	40.68	510200	104.62%	4.10B
g GMO Payment Gateway 3769.TSE	65.32	65.79	64.82	1.03	+1.60%	42.62	70.81	151100	75.36%	4.95B
a Acom 8572.TSE	2.95	2.96	2.94	0.01	+0.34%	2.26	2.95	1.18M	86.76%	4.63B
c COSMOS Pharmaceutical 3349.TSE	63.27	63.44	62.83	0.52	+0.83%	36.63	65.39	165200	57.41%	5.01B
s Sapporo 2501.TSE	51.76	52.07	51.46	0.08	+0.15%	32.61	60.44	242300	96.05%	4.03B
m Mazda 7261.TSE	6.19	6.28	5.96	0.27	+4.56%	5.25	12.57	22.57M	282.44%	3.90B
k Kuraray 3405.TSE	12.69	12.7	12.55	-0.11	-0.86%	9.57	15.35	1.48M	124.79%	4.08B
h Hirose Electric 6806.TSE	120.99	122.24	120.4	0.69	+0.57%	97.47	134.50	95900	132.00%	4.09B
s Sumitomo Chemical 4005.TSE	2.39	2.39	2.37	0.02	+0.84%	1.94	2.96	7.30M	98.48%	3.90B
k Kyushu Railway Company 9142.TSE	25.82	25.92	25.52	0.13	+0.51%	20.61	29.23	580800	139.15%	3.99B
c CyberAgent 4751.TSE	11.29	11.43	11.24	-0.12	-1.05%	5.54	11.41	3.28M	103.04%	5.72B
y Yamazaki Baking 2212.TSE	22.36	22.83	22.23	0.00	0.00%	16.78	26.84	601800	130.11%	4.42B
y Yamaha 7951.TSE	7.16	7.22	7.08	0.13	+1.85%	5.74	9.10	1.99M	119.80%	3.25B
i Ibiden 4062.TSE	44.22	44.7	43.31	0.72	+1.66%	20.40	54.09	2.66M	112.05%	6.17B
k Kokusai Electric 6525.TSE	24.13	24.86	23.93	0.15	+0.63%	11.96	36.77	4.32M	164.45%	5.61B
k Koito Manufacturing 7276.TSE	11.94	12.04	11.91	0.03	+0.25%	10.68	16.52	1.01M	101.58%	3.39B
c Canon Marketing Japan 8060.TSE	36.81	37.25	36.61	-0.54	-1.45%	26.49	38.34	176200	148.24%	4.01B
n NGK Insulators 5333.TSE	12.44	12.47	12.37	0.05	+0.40%	10.72	13.88	941200	109.66%	3.65B
c Credit Saison 8253.TSE	26.67	27	26.54	-0.12	-0.45%	17.82	28.95	668100	106.52%	3.93B
r Rohm 6963.TSE	12.67	12.9	12.52	-0.07	-0.55%	7.51	17.99	5.93M	128.12%	4.89B
p Persol Holdings 2181.TSE	1.96	1.97	1.95	0.03	+1.55%	1.29	1.98	7.74M	110.79%	4.34B
k Kandenko 1942.TSE	22.81	23.04	22.63	-0.19	-0.83%	9.44	23.00	655400	113.91%	4.66B
t The Yokohama Rubber 5101.TSE	26.99	27.17	26.32	1.56	+6.13%	17.80	26.99	2.22M	372.50%	4.26B
m Mitsubishi Motors 7211.TSE	2.84	2.92	2.8	0.08	+2.90%	2.38	3.56	15.89M	256.68%	3.80B
o OBIC Business Consultants 4733.TSE	59.26	59.4	58.79	0.13	+0.22%	36.92	59.26	81800	62.95%	4.45B
s Sohgo Security Services 2331.TSE	6.97	7.01	6.92	-0.01	-0.14%	5.05	8.13	1.25M	86.60%	3.39B
c Cosmo Energy Holdings 5021.TSE	42.75	43.09	42.5	-0.16	-0.37%	35.62	57.34	323400	91.07%	3.50B
h HASEKO 1808.TSE	14.91	15.1	14.82	-0.14	-0.93%	10.62	15.14	1.28M	178.16%	4.00B
r Resonac Holdings 4004.TSE	23.07	23.34	22.45	0.67	+2.99%	15.43	27.56	2.32M	187.07%	4.17B
k Kurita Water Industries 6370.TSE	38.52	38.92	38.16	0.42	+1.10%	26.16	44.97	403400	118.34%	4.27B
f Fuji Media Holdings 4676.TSE	21.63	21.68	20.69	0.51	+2.41%	9.80	22.60	3.86M	116.14%	4.49B
a AEON Mall 8905.TSE	19.13	19.48	19.08	0.14	+0.74%	10.88	20.41	5.46M	738.36%	4.35B
t Tokyo Tatemono 8804.TSE	17.49	17.72	17.39	-0.37	-2.07%	13.77	18.68	1.30M	159.84%	3.64B
i Iyogin Holdings 5830.TSE	10.82	10.97	10.77	0.01	+0.09%	6.27	12.25	856100	92.28%	3.18B
t Tobu Railway 9001.TSE	17.21	17.3	17.13	0.05	+0.29%	15.55	27.10	544200	101.68%	3.42B
o Odakyu Electric Railway 9007.TSE	11.72	11.84	11.67	-0.03	-0.26%	8.86	15.42	1.07M	95.05%	4.05B
t Tohoku Electric Power 9506.TSE	7.18	7.23	7.08	0.06	+0.84%	6.22	10.37	2.85M	135.38%	3.59B
y Yamato Kogyo 5444.TSE	61.48	62.11	61.33	0.19	+0.31%	42.35	63.28	143200	91.19%	3.79B
r Rohto Pharmaceutical 4527.TSE	14.08	14.15	13.98	-0.13	-0.91%	13.77	25.80	1.25M	88.31%	3.18B
s Sugi Holdings 7649.TSE	22.56	22.67	22.46	-0.10	-0.44%	13.58	22.66	444600	101.88%	4.08B
n Nikon 7731.TSE	10.13	10.37	10.1	0.10	+1.00%	8.70	13.05	2.31M	168.61%	3.33B
s Sumitomo Rubber Industries 5110.TSE	11.37	11.44	11.12	0.04	+0.35%	8.74	13.23	2.51M	186.70%	2.99B
f Food & Life Companies 3563.TSE	48.17	48.43	47.75	0.35	+0.73%	13.89	48.17	1.04M	94.12%	5.45B
t The Hachijuni Bank 8359.TSE	8.10	8.23	8.07	-0.04	-0.49%	4.99	8.41	1.21M	92.47%	3.73B
n Nisshin Seifun Group 2002.TSE	11.88	11.89	11.84	-0.02	-0.17%	10.85	14.53	615700	90.39%	3.44B
l LIXIL 5938.TSE	11.46	11.52	11.38	0.07	+0.61%	10.08	12.85	1.57M	129.73%	3.29B
n NH Foods 2282.TSE	34.32	34.57	34.29	-0.25	-0.72%	28.45	39.14	348400	105.02%	3.40B
m Marui Group 8252.TSE	21.06	21.26	20.91	0.03	+0.14%	13.73	21.24	2.85M	344.99%	3.78B
m MediPal Holdings 7459.TSE	16.11	16.25	16.02	0.01	+0.06%	13.98	18.55	486100	112.98%	3.34B
s Santen Pharmaceutical 4536.TSE	11.44	11.48	11.35	-0.09	-0.78%	8.93	12.72	1.43M	110.60%	3.89B
s Sundrug 9989.TSE	31.01	31.12	30.6	0.41	+1.34%	22.16	33.74	353400	111.98%	3.63B
r Rinnai 5947.TSE	24.64	24.77	24.57	-0.15	-0.61%	19.99	25.50	280800	99.44%	3.46B
l Lion 4912.TSE	10.40	10.41	10.3	-0.02	-0.19%	7.73	12.94	1.48M	124.60%	2.87B
k Keio 9008.TSE	24.09	24.21	23.98	-0.02	-0.08%	21.70	29.64	525000	107.37%	2.85B
n NEC Networks & System Integration 1973.TSE	21.95	6925.69	6925.69	0.01	+0.05%	12.63	22.66	1.15M	0.00%	995.65B
s Sankyo 6417.TSE	18.28	18.56	18.01	-0.12	-0.65%	9.25	18.40	757700	67.65%	3.93B
k Kadokawa 9468.TSE	27.90	27.95	27.49	0.12	+0.43%	15.74	29.91	344500	51.58%	4.09B
n NOF 4403.TSE	19.27	19.32	19.1	0.23	+1.21%	12.10	19.27	736900	91.00%	4.48B
a Amada 6113.TSE	10.94	11.05	10.9	0.07	+0.64%	8.22	11.86	1.49M	102.76%	3.51B
i Internet Initiative Japan 3774.TSE	19.59	19.86	19.49	-0.15	-0.76%	13.48	21.63	502900	111.34%	3.47B
j J. Front Retailing 3086.TSE	13.68	13.94	13.64	0.07	+0.51%	8.60	15.07	1.37M	73.49%	3.46B
t The Gunma Bank 8334.TSE	8.39	8.49	8.31	-0.03	-0.36%	4.56	8.82	884200	81.54%	3.21B
e Electric Power Development 9513.TSE	16.93	16.94	16.76	0.09	+0.53%	14.75	18.06	792000	111.94%	3.10B
f Fujitec 6406.TSE	42.86	43.53	42.83	-0.66	-1.52%	22.61	43.62	132300	86.74%	3.35B
t Tsuruha Holdings 3391.TSE	78.09	78.12	77.22	0.28	+0.36%	50.86	84.43	194500	81.98%	3.80B
m Mitsubishi Gas Chemical Company 4182.TSE	15.29	15.39	15.21	0.07	+0.46%	13.59	20.01	589800	72.13%	2.98B
b BIPROGY 8056.TSE	41.41	41.47	40.99	0.23	+0.56%	24.10	42.06	383100	119.78%	4.06B
w Welcia Holdings 3141.TSE	17.64	17.64	17.41	0.14	+0.80%	11.29	19.63	339300	47.88%	3.66B
h Hamamatsu 6965.TSE	12.15	12.29	12.1	0.03	+0.25%	7.72	20.04	2.41M	132.83%	3.63B
t Taiheiyo Cement 5233.TSE	24.79	24.79	24.5	0.28	+1.14%	19.43	27.65	518300	118.56%	2.76B
n Nichirei 2871.TSE	12.96	12.98	12.86	-0.07	-0.54%	10.26	15.26	817500	96.50%	3.25B
t THK 6481.TSE	26.66	26.86	26.44	-0.51	-1.88%	14.94	28.14	1.10M	141.88%	2.99B
s Stanley Electric 6923.TSE	19.65	19.81	19.63	0.05	+0.26%	16.09	19.87	443100	67.96%	2.93B
a Air Water 4088.TSE	14.86	14.95	14.77	-0.04	-0.27%	11.52	15.58	618600	107.43%	3.40B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.20	16.23	16.06	-0.10	-0.61%	11.14	19.13	845800	113.33%	2.78B
k Kakaku.com 2371.TSE	18.32	18.54	18.15	-0.10	-0.54%	10.72	18.79	367800	56.27%	3.62B
k KOBAYASHI Pharmaceutical 4967.TSE	37.74	38.26	37.41	-0.02	-0.05%	31.67	45.14	425900	125.84%	2.81B
t Toyo Tire 5105.TSE	21.03	21.07	20.67	0.05	+0.24%	12.76	21.50	1.35M	120.78%	3.24B
t Toho Gas 9533.TSE	27.85	27.99	27.67	-0.11	-0.39%	18.57	30.69	178100	80.90%	2.69B
h HORIBA 6856.TSE	77.05	77.88	76.49	0.28	+0.36%	50.94	105.46	234300	160.73%	3.23B
k Keikyu 9006.TSE	10.44	10.53	10.36	-0.01	-0.10%	7.12	11.30	772200	110.30%	2.86B
d DMG Mori 6141.TSE	22.88	23.82	22.8	0.45	+2.01%	14.31	29.88	1.99M	178.80%	3.24B
t Toyo Seikan Group Holdings 5901.TSE	19.39	19.57	19.1	0.15	+0.78%	13.80	19.88	398100	97.29%	3.02B
k Kewpie 2809.TSE	23.00	23.04	22.77	0.18	+0.79%	16.74	25.88	381200	104.18%	3.20B
t The Japan Steel Works 5631.TSE	58.92	59.24	58.25	0.85	+1.46%	15.42	58.92	917300	65.48%	4.34B
h Hakuhodo DY Holdings 2433.TSE	8.18	8.2	8.05	0.09	+1.11%	6.70	9.52	733700	118.33%	3.01B
i Information Services International-Dentsu 4812.TSE	47.37	47.58	46.96	0.01	+0.02%	29.77	48.18	134000	94.37%	3.08B
a Alfresa Holdings 2784.TSE	13.64	13.64	13.51	0.03	+0.22%	13.01	16.89	453700	96.02%	2.48B
d DeNA 2432.TSE	18.52	18.79	18.45	-0.21	-1.12%	8.04	26.97	3.19M	47.99%	2.06B
j JTEKT 6473.TSE	8.03	8.14	7.92	0.15	+1.90%	5.77	9.53	3.12M	295.81%	2.56B
j Japan Airport Terminal 9706.TSE	31.86	31.86	31.25	0.67	+2.15%	24.69	40.72	379800	144.25%	2.96B
m Mercari 4385.TSE	18.08	18.26	18.02	-0.02	-0.11%	10.56	19.67	2.46M	56.02%	2.97B
s Seino Holdings 9076.TSE	15.27	15.46	15.24	-0.23	-1.48%	12.56	17.00	541600	105.86%	2.27B
y Yamaguchi Financial Group 8418.TSE	10.71	10.77	10.67	-0.03	-0.28%	8.65	12.39	531300	79.48%	2.26B
k Kansai Paint 4613.TSE	13.65	13.81	13.64	-0.10	-0.73%	12.84	18.85	683300	85.89%	2.41B
s Suzuken 9987.TSE	36.11	36.11	35.76	-0.01	-0.03%	27.92	37.86	205300	91.07%	2.59B
t Takashimaya 8233.TSE	7.52	7.64	7.52	0.06	+0.80%	6.60	9.56	2.92M	190.42%	2.28B
c COMSYS Holdings 1721.TSE	22.90	22.99	22.7	0.23	+1.01%	18.13	23.85	501800	102.20%	2.69B
k Kotobuki Spirits 2222.TSE	14.61	14.62	14.41	-0.03	-0.20%	9.96	17.01	757700	132.29%	2.26B
y Yaoko 8279.TSE	65.89	65.89	65.16	0.14	+0.21%	52.90	71.48	47900	95.75%	2.68B
g Goldwin 8111.TSE	56.51	56.74	55.62	0.45	+0.80%	47.36	67.35	151700	100.08%	2.51B
k Kamigumi 9364.TSE	27.32	27.45	27.22	0.00	0.00%	19.36	28.60	200900	73.65%	2.77B
m Maruwa 5344.TSE	290.53	295.59	288.59	1.11	+0.38%	150.51	322.57	170100	147.63%	3.59B
t Takasago Thermal Engineering 1969.TSE	47.91	48.34	47.53	-0.14	-0.29%	21.44	48.05	229600	99.68%	3.18B
t Tokyo Ohka Kogyo 4186.TSE	28.75	29.25	28.56	0.03	+0.10%	17.66	30.91	867900	147.63%	3.44B
n NOK 7240.TSE	14.76	14.76	14.58	0.12	+0.82%	12.38	16.65	359900	93.03%	2.41B
h Hirogin Holdings 7337.TSE	8.43	8.49	8.37	0.02	+0.24%	6.01	8.87	781800	130.76%	2.53B
s Sumitomo Heavy Industries 6302.TSE	20.46	20.64	20.22	0.02	+0.10%	18.30	30.71	715300	141.25%	2.46B
f Furukawa Electric 5801.TSE	49.66	50.39	49.33	0.18	+0.36%	15.74	51.62	3.15M	78.25%	3.50B
r Rakus 3923.TSE	16.03	16.21	15.76	-0.07	-0.43%	9.89	16.92	583100	83.54%	2.89B
m Mitsubishi Logistics 9301.TSE	8.15	8.2	8.1	-0.06	-0.73%	5.68	8.34	1.29M	80.96%	2.91B
n Net One Systems 7518.TSE	30.10	6925.69	6925.69	0.02	+0.07%	13.13	30.43	1.32M	0.00%	533.24B
t Toyota Boshoku 3116.TSE	13.68	13.73	13.61	0.10	+0.74%	11.20	16.64	475600	98.70%	2.44B
k Kose 4922.TSE	39.01	39.46	38.85	-0.42	-1.07%	37.03	70.12	343500	145.95%	2.23B
e EXEO Group 1951.TSE	12.61	12.63	12.48	0.07	+0.56%	9.39	12.94	691100	120.23%	2.60B
d Daicel 4202.TSE	8.36	8.36	8.21	0.12	+1.46%	7.38	10.24	1.41M	222.10%	2.13B
s Sumco 3436.TSE	7.90	8.08	7.85	0.12	+1.54%	5.13	17.04	8.38M	181.35%	2.76B
t The 77 Bank 8341.TSE	34.05	34.32	33.83	0.01	+0.03%	22.45	34.85	171800	109.60%	2.53B
p PARK24 4666.TSE	12.76	12.83	12.68	-0.02	-0.16%	9.16	14.65	642000	81.01%	2.18B
n NHK Spring 5991.TSE	11.02	11.16	11	-0.04	-0.36%	7.81	13.15	635000	119.83%	2.23B
m Miura 6005.TSE	19.68	19.97	19.6	-0.03	-0.15%	15.41	26.20	301200	72.71%	2.28B
k Keihan Holdings 9045.TSE	21.28	21.37	21.11	0.16	+0.76%	17.44	25.22	289400	137.67%	2.15B
c Calbee 2229.TSE	18.96	19	18.84	-0.07	-0.37%	18.33	24.65	257700	97.61%	2.37B
k Kusuri No Aoki Holdings 3549.TSE	24.84	24.93	24.69	0.02	+0.08%	17.47	25.21	153800	45.89%	2.51B
t TORIDOLL Holdings 3397.TSE	28.56	28.56	28.22	0.15	+0.53%	22.21	31.93	239800	90.41%	2.50B
t Toyoda Gosei 7282.TSE	19.66	19.69	19.09	0.45	+2.34%	14.43	21.65	402600	132.88%	2.50B
m Meitetsu 9048.TSE	11.29	11.3	11.18	0.07	+0.62%	10.56	15.40	680900	118.56%	2.21B
i Iwatani 8088.TSE	10.63	10.73	10.61	-0.01	-0.09%	8.07	16.43	606100	80.83%	2.45B
m Macnica Holdings 3132.TSE	13.51	13.71	13.44	0.18	+1.35%	10.10	18.21	572700	120.59%	2.41B
t TechnoPro Holdings 6028.TSE	28.94	29.02	28.67	-0.06	-0.21%	15.83	29.23	410500	60.90%	3.01B
n Nifco 7988.TSE	23.78	23.94	23.6	0.12	+0.51%	20.30	26.65	359100	131.62%	2.26B
k Kyudenko 1959.TSE	40.67	40.94	40.53	-0.25	-0.61%	29.21	48.24	237900	104.29%	2.88B
t Tokyo Seimitsu 7729.TSE	66.56	67.68	66.29	0.95	+1.45%	43.69	83.75	522300	170.44%	2.69B
n NIKKON Holdings 9072.TSE	22.43	22.73	22.34	-0.12	-0.53%	8.93	23.47	405600	110.17%	2.71B
m Mitsui Fudosan Logistics Park 3471.TSE	731.35	732.05	723.04	4.32	+0.59%	614.94	747.41	8260	117.13%	2.35B
n Nihon Kohden 6849.TSE	11.85	11.96	11.76	-0.07	-0.59%	10.99	15.56	797200	103.25%	1.93B
k Kyushu Financial Group 7180.TSE	5.00	5.06	4.95	0.01	+0.20%	3.70	7.89	1.08M	110.00%	2.16B
t Tsumura & 4540.TSE	23.85	23.86	23.64	0.33	+1.40%	17.57	33.80	639500	101.52%	1.78B
m Mitsubishi Materials 5711.TSE	15.68	15.98	15.56	0.30	+1.95%	13.76	20.58	1.71M	240.81%	2.05B
w Workman 7564.TSE	41.76	41.76	40.52	0.72	+1.75%	21.89	42.22	182900	61.12%	3.41B
s Sankyu 9065.TSE	53.40	53.61	53.02	-0.30	-0.56%	27.38	53.70	190200	87.89%	2.79B
d Dexerials 4980.TSE	15.49	15.76	15.42	0.10	+0.65%	8.74	16.83	893800	99.26%	2.60B
s SKY Perfect JSAT Holdings 9412.TSE	9.90	10.05	9.88	-0.10	-1.00%	4.69	10.00	1.17M	102.94%	2.81B
s Seven Bank 8410.TSE	1.83	1.83	1.81	0.00	0.00%	1.61	2.23	3.70M	51.70%	2.14B
t Topcon 7732.TSE	22.62	22.62	22.58	-0.05	-0.22%	8.53	22.86	612300	145.31%	2.38B
h Harmonic Drive Systems 6324.TSE	20.25	20.51	19.51	0.38	+1.91%	12.16	34.78	1.23M	121.51%	1.92B
k Kokuyo 7984.TSE	5.69	5.74	5.57	-16.98	-74.90%	5.69	22.67	1.12M	396.50%	2.56B
t Toei 9605.TSE	34.91	34.91	34.52	0.12	+0.34%	21.54	42.47	63800	64.96%	2.16B
g GMO internet group 9449.TSE	24.72	24.81	24.37	0.08	+0.32%	13.05	25.66	216300	74.42%	2.52B
s Socionext 6526.TSE	19.25	19.77	19.08	-0.16	-0.82%	9.02	33.42	19.19M	125.44%	3.37B
a Alps Alpine 6770.TSE	10.83	11.05	10.74	0.06	+0.56%	6.55	11.25	1.65M	144.39%	2.23B
s Sumitomo Bakelite 4203.TSE	28.71	28.82	28.18	0.49	+1.74%	19.55	30.25	353000	130.33%	2.52B
h Hokuhoku Financial Group 8377.TSE	18.82	18.97	18.61	0.29	+1.57%	10.03	19.86	509700	123.35%	2.30B
n NSK 6471.TSE	4.65	4.68	4.62	0.02	+0.43%	3.76	5.77	3.06M	178.65%	2.27B
t TOMY Company 7867.TSE	22.59	22.67	22.39	0.16	+0.71%	15.15	33.29	444700	56.38%	2.01B
t The Chugoku Electric Power 9504.TSE	4.88	4.89	4.8	0.03	+0.62%	4.61	8.11	2.28M	88.64%	1.76B
d Descente 8114.TSE	27.71	6925.69	6925.69	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
t Taiyo Yuden 6976.TSE	17.75	18.48	17.53	0.23	+1.31%	12.14	32.28	3.55M	216.02%	2.21B
o Organo 6368.TSE	61.85	62.75	61.36	0.19	+0.31%	34.56	61.85	246200	128.12%	2.84B
s SHIFT 3697.TSE	12.05	12.31	11.98	-0.20	-1.63%	4.06	12.56	2.25M	69.32%	3.22B
r Resorttrust 4681.TSE	12.12	12.28	12.04	-0.08	-0.66%	9.22	21.41	895100	127.98%	2.57B
n Nichias 5393.TSE	38.47	38.64	37.74	0.85	+2.26%	21.97	40.58	379700	193.29%	2.47B
n Nishi-Nippon Financial Holdings 7189.TSE	15.06	15.17	14.97	-0.03	-0.20%	10.11	15.41	307800	100.42%	2.10B
v Visional 4194.TSE	75.01	76.11	74.28	-0.92	-1.21%	43.29	75.93	206300	87.34%	2.98B
c Chugin Financial Group 5832.TSE	12.08	12.2	12.02	-0.04	-0.33%	6.61	12.52	303300	92.28%	2.16B
i INFRONEER Holdings 5076.TSE	8.26	8.27	8.2	0.03	+0.36%	7.30	10.36	647600	90.88%	2.05B
y Yamada Holdings 9831.TSE	3.11	3.11	3.09	0.01	+0.32%	2.66	3.25	2.74M	106.40%	2.13B
j Japan Petroleum Exploration 1662.TSE	6.99	6.99	6.92	-0.02	-0.29%	5.88	8.42	1.28M	89.31%	1.79B
h Hisamitsu Pharmaceutical 4530.TSE	28.05	28.07	27.81	-0.06	-0.21%	22.74	32.23	162000	125.28%	2.05B
m Mabuchi Motor 6592.TSE	14.74	14.81	14.65	-0.14	-0.94%	13.17	18.25	392700	118.30%	1.84B
z Zeon 4205.TSE	10.06	10.06	9.97	0.02	+0.20%	7.36	10.65	405800	85.04%	1.98B
e Ezaki Glico 2206.TSE	31.53	31.63	30.88	0.28	+0.90%	24.49	34.60	467400	213.17%	2.01B
m Mizuho Leasing Company 8425.TSE	7.42	7.45	7.32	0.09	+1.23%	5.98	7.55	730600	215.08%	2.08B
n Nagase & 8012.TSE	19.15	19.15	18.74	0.40	+2.13%	15.39	23.33	566400	209.09%	2.06B
j JGC Holdings 1963.TSE	8.55	8.62	8.52	-0.02	-0.23%	6.66	11.67	677300	79.43%	2.07B
t Toho Holdings 8129.TSE	32.13	32.32	31.89	0.15	+0.47%	20.97	34.96	200600	103.77%	2.01B
n Nippon Electric Glass 5214.TSE	23.70	23.71	23.5	-0.32	-1.33%	20.28	24.65	638000	169.16%	1.84B
f Fujitsu General 6755.TSE	19.36	19.44	19.36	-0.08	-0.41%	10.57	19.72	3.21M	822.45%	2.03B
s Sumitomo Pharma Co. 4506.TSE	6.81	6.95	6.44	0.41	+6.41%	1.81	7.35	12.40M	119.82%	2.70B
d DIC 4631.TSE	20.17	20.17	19.74	-0.06	-0.30%	16.64	23.13	330400	88.35%	1.91B
n Nankai Electric Railway 9044.TSE	15.07	15.09	14.94	0.13	+0.87%	14.36	21.15	309400	111.02%	1.71B
a Aozora Bank 8304.TSE	14.91	14.98	14.79	-0.03	-0.20%	11.64	21.89	920500	86.81%	2.06B
a AEON Financial Service 8570.TSE	8.81	8.92	8.81	-0.10	-1.12%	7.57	9.40	662000	93.10%	1.90B
d Dowa Holdings 5714.TSE	32.58	32.77	31.75	1.12	+3.56%	27.07	39.27	446700	216.96%	1.94B
n Nissui 1332.TSE	6.01	6.03	5.97	-0.01	-0.17%	5.11	6.59	1.18M	108.12%	1.86B
p PeptiDream 4587.TSE	11.33	11.46	11.25	-0.02	-0.18%	8.26	19.95	564900	82.54%	1.47B
p Pola Orbis Holdings 4927.TSE	8.89	8.89	8.83	-0.07	-0.78%	7.84	10.38	570300	134.93%	1.97B
m MODEC 6269.TSE	42.18	42.87	39.61	2.53	+6.38%	13.18	42.18	907900	192.29%	2.88B
a Amano 6436.TSE	31.03	31.09	30.82	0.11	+0.36%	21.97	31.03	118800	91.96%	2.20B
d Daiei Kankyo 9336.TSE	21.99	22.44	21.85	-0.23	-1.04%	15.42	22.35	120100	108.26%	2.17B
h H2O Retailing 8242.TSE	13.23	13.26	13.1	0.14	+1.07%	10.49	17.41	490500	103.89%	1.60B
a Adeka 4401.TSE	18.98	19.01	18.9	0.06	+0.32%	14.91	21.67	277200	115.82%	1.93B
i Ito En 2593.TSE	22.45	22.47	22.22	0.16	+0.72%	19.91	29.19	220900	70.86%	1.89B
d Daishi Hokuetsu Financial Group 7327.TSE	23.24	23.41	23.1	0.08	+0.35%	12.92	23.81	174700	126.09%	2.03B
c CASIO 6952.TSE	7.54	7.61	7.45	-0.05	-0.66%	6.89	8.81	2.19M	240.37%	1.72B
r Relo Group 8876.TSE	11.95	12.17	11.89	-0.10	-0.83%	7.54	13.73	563800	115.37%	1.79B
n Nabtesco 6268.TSE	17.83	18.07	17.67	0.00	0.00%	13.28	19.55	777400	146.42%	2.14B
w Wacoal Holdings 3591.TSE	34.27	34.27	33.69	0.27	+0.79%	21.52	36.02	316800	193.15%	1.76B
c create restaurants holdings 3387.TSE	9.83	9.83	9.68	0.06	+0.61%	6.58	10.58	501600	172.81%	2.07B
k Kagome 2811.TSE	19.93	19.96	19.72	0.17	+0.86%	18.01	25.77	383600	133.20%	1.83B
n Nippon Shokubai 4114.TSE	11.37	11.37	11.3	0.01	+0.09%	8.78	12.51	595500	96.02%	1.72B
t TODA corp 1860.TSE	6.24	6.3	6.22	-0.01	-0.16%	5.34	7.16	643400	97.40%	1.87B
m Makino Milling Machine 6135.TSE	79.78	79.99	79.78	-0.35	-0.44%	32.91	82.34	121700	56.93%	1.87B
b Bic Camera 3048.TSE	11.40	11.4	11.25	0.09	+0.80%	8.23	12.14	468800	80.39%	1.95B
t TRIAL Holdings 141A.TSE	15.33	15.33	15.01	0.14	+0.92%	12.03	24.77	731200	85.65%	1.88B
t Taiyo Holdings 4626.TSE	48.06	48.13	47.44	0.08	+0.17%	18.64	48.06	155500	68.36%	2.67B
r Round One 4680.TSE	10.47	10.55	10.36	0.10	+0.96%	4.10	10.47	2.50M	83.31%	2.75B
m Maruichi Steel Tube 5463.TSE	24.13	24.25	24.08	0.08	+0.33%	20.69	27.13	164400	104.84%	1.84B
p PAL GROUP Holdings 2726.TSE	24.76	24.79	24.52	0.07	+0.28%	9.96	29.78	358500	54.58%	2.15B
f Fuji Oil Holdings 2607.TSE	19.66	19.66	19.27	0.04	+0.20%	14.42	23.95	398000	150.24%	1.69B
d Daido Steel 5471.TSE	6.84	6.87	6.79	0.00	0.00%	6.34	12.40	630800	78.78%	1.41B
n Nippon Shinyaku 4516.TSE	21.59	21.66	21.44	-0.08	-0.37%	17.41	34.87	529500	202.55%	1.45B
t TV Asahi Holdings 9409.TSE	19.21	19.21	18.74	0.42	+2.24%	11.42	19.21	642900	148.44%	1.94B
h House Foods Group 2810.TSE	19.39	19.39	19.26	0.02	+0.10%	17.28	21.86	149100	67.85%	1.82B
a AEON REIT Investment 3292.TSE	883.72	883.72	878.87	-0.94	-0.11%	779.30	949.54	4998	155.45%	1.86B
m Morinaga Milk Industry 2264.TSE	22.40	22.43	22.16	0.01	+0.04%	17.68	25.47	237700	93.79%	1.88B
m Mitsui Mining & Smelting 5706.TSE	35.06	35.24	34.33	1.88	+5.67%	22.70	36.26	1.05M	198.66%	2.00B
a Aeon Delight 9787.TSE	37.26	37.26	37.19	-0.03	-0.08%	22.29	38.45	410300	519.21%	1.78B
n NSD 9759.TSE	24.65	24.7	24.45	-0.11	-0.44%	17.31	25.04	164900	117.75%	1.88B
s Suruga Bank 8358.TSE	9.36	9.43	9.23	-0.01	-0.11%	4.78	9.41	808700	156.26%	1.70B
t Teijin 3401.TSE	8.10	8.13	8.01	0.02	+0.25%	7.45	10.24	877500	101.57%	1.56B
u ULVAC 6728.TSE	36.19	36.78	35.25	0.34	+0.95%	27.37	71.13	666200	214.06%	1.78B
t The Shiga Bank 8366.TSE	40.58	41.35	39.89	0.10	+0.25%	21.17	43.91	158400	124.52%	1.87B
k Konica Minolta 4902.TSE	3.24	3.33	3.22	0.05	+1.57%	2.37	4.62	6.62M	234.99%	1.60B
p Paltac 8283.TSE	28.09	28.09	27.68	0.34	+1.23%	24.75	31.51	91400	133.18%	1.73B
r Rorze 6323.TSE	14.28	14.44	13.75	0.69	+5.08%	7.07	21.72	3.83M	258.26%	2.50B
s SHO-BOND Holdings 1414.TSE	32.41	32.41	31.99	-0.18	-0.55%	31.16	44.09	191100	114.09%	1.66B
j Japan Elevator Service Holdings 6544.TSE	28.53	28.67	28.22	-0.11	-0.38%	14.01	28.64	276800	96.61%	2.54B
n Nippon Gas 8174.TSE	18.39	18.42	18.22	-0.10	-0.54%	13.30	18.49	217600	85.55%	2.01B
k Kyoritsu Maintenance 9616.TSE	24.40	24.45	23.92	0.24	+0.99%	14.87	25.51	506000	85.20%	1.90B
n Nojima 7419.TSE	21.54	21.78	21.3	0.29	+1.36%	9.59	21.54	226000	96.46%	2.06B
s Sansan 4443.TSE	14.79	14.97	14.63	-0.14	-0.94%	8.70	16.98	462300	72.18%	1.87B
h Hino Motors 7205.TSE	2.53	2.56	2.51	0.03	+1.20%	2.38	3.93	5.51M	62.29%	1.45B
k Kaneka 4118.TSE	27.54	27.61	27.36	0.06	+0.22%	21.82	28.08	194400	101.16%	1.73B
g GS Yuasa 6674.TSE	18.94	19.12	18.84	0.38	+2.05%	13.53	21.27	954500	204.83%	1.90B
j JEOL 6951.TSE	30.33	30.76	30.14	-0.04	-0.13%	27.41	48.82	366400	113.82%	1.55B
s Shikoku Electric Power Company 9507.TSE	8.26	8.28	8.18	0.03	+0.36%	6.53	9.53	715200	109.34%	1.70B
i Itoham Yonekyu Holdings 2296.TSE	33.87	33.9	33.45	-0.16	-0.47%	23.94	35.34	177300	154.61%	1.92B
h Heiwa 6412.TSE	14.58	14.59	14.47	0.02	+0.14%	12.08	16.58	215700	94.63%	1.44B
t Takeuchi Mfg. 6432.TSE	32.20	32.31	31.69	0.54	+1.71%	24.93	42.89	331600	186.09%	1.49B
m Mixi 2121.TSE	23.34	23.55	22.96	-0.17	-0.72%	14.89	24.84	246300	132.68%	1.58B
f FP 7947.TSE	18.24	18.36	18.1	0.10	+0.55%	14.38	22.61	236600	144.50%	1.47B
s Sawai Group Holdings 4887.TSE	12.63	12.66	12.49	0.08	+0.64%	11.30	14.62	437300	73.39%	1.46B
d Daiwabo Holdings 3107.TSE	18.00	18.3	17.89	-0.17	-0.94%	14.63	21.42	412800	131.82%	1.62B
m Mitsubishi Logisnext 7105.TSE	13.98	14.19	13.84	0.04	+0.29%	7.00	15.35	224200	73.33%	1.49B
i Izumi 8273.TSE	22.79	22.79	22.51	-0.02	-0.09%	18.89	25.71	120000	135.01%	1.61B
n Nippon Kayaku 4272.TSE	8.96	8.96	8.9	0.03	+0.34%	7.50	9.54	827300	159.21%	1.41B
m Morinaga&Co 2201.TSE	16.40	16.4	16.25	0.10	+0.61%	15.36	20.77	267100	89.32%	1.35B
s SENKO Group Holdings 9069.TSE	13.49	13.56	13.41	-0.04	-0.30%	6.64	13.55	479900	62.56%	2.30B
m Meitec 9744.TSE	21.98	22.06	21.83	0.12	+0.55%	18.03	23.74	263900	97.41%	1.70B
t Takara Holdings 2531.TSE	8.25	8.25	8.12	0.08	+0.98%	6.47	8.99	470700	78.55%	1.60B
m Money Forward 3994.TSE	33.82	34.73	33.62	-0.60	-1.74%	23.26	45.76	435900	116.55%	1.87B
n Nipro 8086.TSE	8.74	8.78	8.66	-0.03	-0.34%	7.40	10.06	460700	81.45%	1.43B
p Pigeon 7956.TSE	12.21	12.23	12.04	-0.14	-1.13%	8.49	13.11	585100	68.36%	1.46B
t The Sumitomo Warehouse 9303.TSE	20.51	20.64	20.4	0.04	+0.20%	15.57	21.04	185200	147.50%	1.58B
k Keisei Electric Railway 9009.TSE	9.46	9.5	9.4	0.02	+0.21%	8.27	16.74	1.02M	45.28%	4.60B
k K””s Holdings 8282.TSE	10.05	10.13	10.02	-0.07	-0.69%	7.94	10.87	472200	85.08%	1.61B
i Inaba Denki Sangyo 9934.TSE	27.18	27.44	27.09	-0.14	-0.51%	21.59	27.46	115300	121.70%	1.53B
c Citizen Watch 7762.TSE	5.94	5.96	5.89	0.02	+0.34%	5.11	7.22	1.92M	148.87%	1.45B
u UACJ 5741.TSE	36.43	36.5	35.88	0.39	+1.08%	23.22	36.90	129400	87.34%	1.65B
j JustSystems 4686.TSE	25.63	25.9	25.38	-0.06	-0.23%	16.00	25.69	118600	74.26%	1.65B
m Mitsubishi Shokuhin 7451.TSE	43.84	43.91	43.77	-0.05	-0.11%	28.85	44.26	64000	47.56%	1.90B
u UBE 4208.TSE	15.74	15.79	15.52	0.25	+1.61%	12.57	19.36	903500	182.61%	1.53B
s Sotetsu Holdings 9003.TSE	15.71	15.85	15.49	0.13	+0.83%	14.03	18.73	431700	178.58%	1.51B
k Kanematsu 8020.TSE	18.68	18.75	18.5	0.13	+0.70%	13.89	19.12	369400	151.94%	1.55B
y YONEX 7906.TSE	20.31	20.32	19.88	0.33	+1.65%	7.13	20.51	197200	90.71%	1.74B
a Aica Kogyo 4206.TSE	24.96	25.05	24.79	0.03	+0.12%	20.30	25.57	173200	117.33%	1.56B
h Hazama Ando 1719.TSE	10.02	10.11	9.98	-0.02	-0.20%	6.74	10.26	727600	133.12%	1.57B
o Osaka Soda 4046.TSE	12.49	12.6	12.29	-0.15	-1.19%	8.96	15.67	382700	96.85%	1.57B
d Digital Garage 4819.TSE	33.21	33.87	32.55	-0.50	-1.48%	13.83	36.04	132600	93.58%	1.52B
s Saizeriya 7581.TSE	34.56	35.04	34.49	-0.44	-1.26%	26.91	40.75	203000	68.83%	1.69B
f freee K.K. 4478.TSE	25.80	26.49	25.45	-0.03	-0.12%	14.07	28.95	202900	51.17%	1.52B
o Okuma 6103.TSE	25.42	25.63	24.97	0.32	+1.27%	18.18	26.76	478200	183.79%	1.54B
h Hokuetsu 3865.TSE	7.20	7.24	7.14	0.06	+0.84%	6.38	16.18	279000	104.62%	1.21B
t Tokuyama 4043.TSE	20.76	20.83	20.65	0.27	+1.32%	14.52	20.83	541200	110.69%	1.49B
t TS TECH 7313.TSE	11.75	11.75	11.6	0.19	+1.64%	9.99	13.11	868000	280.06%	1.40B
t Tokai Carbon 5301.TSE	7.21	7.43	6.91	0.14	+1.98%	5.13	7.21	2.45M	222.70%	1.54B
t The San-in Godo Bank 8381.TSE	8.30	8.37	8.21	0.07	+0.85%	6.39	9.42	494200	119.54%	1.26B
e EDION 2730.TSE	14.54	14.61	14.44	0.01	+0.07%	9.62	14.54	239500	79.83%	1.53B
o Okinawa Cellular Telephone Company 9436.TSE	35.53	35.6	34.84	0.46	+1.31%	21.15	35.53	66300	129.38%	1.67B
h Hanwa 8078.TSE	38.02	38.37	37.61	0.59	+1.58%	27.94	41.60	144200	170.95%	1.53B
m MITSUI-SOKO HOLDINGS 9302.TSE	27.32	27.91	26.94	-0.42	-1.51%	8.66	28.71	276400	85.89%	2.04B
m Meidensha 6508.TSE	37.74	38.71	37.4	0.38	+1.02%	16.49	37.74	398900	182.36%	1.71B
a ARIAKE JAPAN 2815.TSE	45.50	45.85	45.02	0.16	+0.35%	29.61	46.12	46500	76.45%	1.45B
t TKC 9746.TSE	29.09	29.12	28.91	0.10	+0.34%	20.18	30.03	48400	75.62%	1.49B
r Rengo 3941.TSE	5.36	5.43	5.33	0.02	+0.37%	4.71	7.91	1.31M	94.44%	1.33B
p Penta-Ocean Construction 1893.TSE	6.23	6.29	6.19	-0.02	-0.32%	3.75	6.25	1.31M	82.47%	1.74B
m Max 6454.TSE	32.10	32.27	31.69	0.09	+0.28%	19.77	32.86	77000	106.29%	1.47B
z ZENKOKU HOSHO 7164.TSE	22.12	22.16	22.03	0.00	0.00%	18.82	41.53	371600	144.43%	2.98B
s Starts 8850.TSE	31.06	31.1	30.68	0.16	+0.52%	19.05	31.06	100800	166.40%	1.50B
m Matsui Securities 8628.TSE	4.82	4.82	4.8	0.01	+0.21%	4.62	5.62	504000	66.59%	1.24B
n North Pacific Bank 8524.TSE	4.03	4.07	3.97	0.01	+0.25%	2.15	4.07	3.71M	199.88%	1.52B
m MIRAIT ONE 1417.TSE	17.31	17.4	17.19	-0.02	-0.12%	11.17	17.86	332600	121.80%	1.55B
a ANYCOLOR 5032.TSE	34.77	35.39	34.56	-0.57	-1.61%	13.10	35.91	343800	37.35%	2.12B
t Tsubakimoto Chain 6371.TSE	12.45	12.48	12.36	0.11	+0.89%	8.86	14.24	187300	104.83%	1.28B
y Yoshinoya Holdings 9861.TSE	21.82	21.85	21.66	-0.03	-0.14%	17.14	24.36	257500	120.97%	1.41B
f Fuji 6134.TSE	18.61	18.7	18.53	0.14	+0.76%	12.09	18.61	423100	95.15%	1.64B
f Financial Products Group 7148.TSE	16.38	16.38	16.14	0.23	+1.42%	10.63	19.79	350600	134.36%	1.37B
s SAN-A 2659.TSE	20.37	20.65	20.2	-0.36	-1.74%	14.58	21.39	195900	147.35%	1.26B
n Nohmi Bosai 6744.TSE	25.35	25.8	25.11	-0.24	-0.94%	13.66	26.51	84200	125.08%	1.49B
j JVCKENWOOD 6632.TSE	7.99	8.11	7.81	0.18	+2.30%	4.28	11.81	1.16M	135.19%	1.17B
n Nishimatsu Construction 1820.TSE	33.28	33.42	33.08	-0.09	-0.27%	25.62	37.11	131400	115.53%	1.31B
n Nihon M&A Center Holdings 2127.TSE	4.98	4.98	4.92	0.03	+0.61%	3.36	6.77	1.68M	71.63%	1.58B
s SWCC 5805.TSE	52.64	53.67	52.5	0.00	0.00%	18.22	55.96	270700	106.49%	1.56B
t Tokai Rika 6995.TSE	15.39	15.39	15.15	0.30	+1.99%	11.79	17.08	422100	328.08%	1.31B
s Ship Healthcare Holdings 3360.TSE	13.56	13.56	13.35	0.23	+1.73%	12.25	16.29	354300	97.81%	1.28B
s Seria 2782.TSE	18.67	18.71	18.53	-0.10	-0.53%	16.12	24.63	185900	57.52%	1.40B
l LINTEC 7966.TSE	20.53	20.54	20.35	0.13	+0.64%	16.31	24.59	272000	129.73%	1.35B
l Leopalace21 8848.TSE	4.22	4.23	4.07	0.17	+4.20%	2.59	4.71	2.65M	71.49%	1.92B
f Fuji 8278.TSE	13.77	13.79	13.69	0.03	+0.22%	11.82	15.44	96200	121.47%	1.19B
d Denka 4061.TSE	13.62	13.69	13.46	0.13	+0.96%	11.65	16.92	568800	116.44%	1.17B
c Create SD Holdings 3148.TSE	22.09	22.16	21.89	0.04	+0.18%	17.34	22.68	69500	38.33%	1.43B
o Okamura 7994.TSE	15.29	15.38	15.11	0.03	+0.20%	10.86	15.65	204100	120.00%	1.45B
d DCM Holdings 3050.TSE	9.42	9.45	9.34	0.05	+0.53%	8.45	10.99	342400	136.54%	1.26B
o Ohsho Food Service 9936.TSE	26.11	26.11	25.73	0.28	+1.08%	15.80	26.11	349000	281.07%	1.37B
f Fukuda Denshi 6960.TSE	48.48	48.76	47.58	0.22	+0.46%	37.03	57.43	15600	87.36%	1.40B
s Sumitomo Riko 5191.TSE	11.35	11.43	11.18	0.13	+1.16%	7.03	12.57	248000	127.96%	1.18B
t The Hyakugo Bank 8368.TSE	4.80	4.82	4.75	0.00	0.00%	3.43	5.25	328500	60.68%	1.18B
h Hokuriku Electric Power Company 9505.TSE	4.95	4.96	4.89	0.04	+0.81%	4.58	7.33	830700	64.62%	1.03B
e EXEDY 7278.TSE	28.57	28.71	28.29	0.00	0.00%	15.93	33.32	171800	119.95%	1.04B
c Colowide 7616.TSE	13.04	13.06	12.95	0.04	+0.31%	10.31	16.17	362100	141.89%	1.39B
d Daiichikosho 7458.TSE	11.40	11.44	11.31	0.13	+1.15%	9.83	13.75	294100	86.78%	1.19B
j Japan Aviation Electronics Industry 6807.TSE	17.83	17.99	17.77	-0.06	-0.34%	13.54	20.91	146300	69.22%	1.20B
m Monex Group 8698.TSE	4.88	4.96	4.86	-0.02	-0.41%	3.79	7.83	1.79M	48.18%	1.23B
n Nakanishi 7716.TSE	13.18	13.21	13.03	-0.01	-0.08%	12.25	18.88	115500	65.54%	1.10B
i Itochu Enex 8133.TSE	11.94	11.98	11.85	0.02	+0.17%	8.99	12.13	120800	116.19%	1.35B
j JMDC 4483.TSE	27.31	27.63	27.1	-0.04	-0.15%	16.35	33.79	261400	61.97%	1.79B
s Sanki Engineering 1961.TSE	27.88	28.08	27.74	-0.21	-0.75%	12.02	28.09	150400	91.78%	1.44B
d Daiseki 9793.TSE	24.03	24.27	24	0.04	+0.17%	18.48	29.71	127100	92.79%	1.14B
a Ain Holdings 9627.TSE	37.38	37.53	37.07	-0.44	-1.16%	26.71	40.66	97700	61.43%	1.31B
t Tokyo Kiraboshi Financial Group 7173.TSE	42.39	42.73	41.97	0.10	+0.24%	24.32	42.39	91000	99.28%	1.28B
s Sinfonia Technology 6507.TSE	68.77	69.6	66.49	5.44	+8.59%	13.67	68.77	716400	203.12%	1.94B
m Meiko Electronics 6787.TSE	46.40	46.96	45.36	0.78	+1.71%	26.68	63.84	192200	111.62%	1.19B
k Kumagai Gumi 1861.TSE	28.95	29.33	28.88	-0.15	-0.52%	21.26	30.26	83100	64.47%	1.24B
a Anritsu 6754.TSE	12.87	13.07	12.82	0.00	0.00%	6.48	12.87	939200	79.93%	1.65B
c Chudenko 1941.TSE	23.13	23.3	23.03	-0.13	-0.56%	17.36	24.57	64900	99.62%	1.25B
m MEGMILK SNOW BRAND 2270.TSE	18.71	18.8	18.61	-0.09	-0.48%	14.11	19.57	146800	73.28%	1.19B
m MITSUI E&S 7003.TSE	20.04	20.39	19.48	0.65	+3.35%	4.87	20.04	13.91M	148.33%	2.02B
a Aiful 8515.TSE	2.92	2.93	2.9	0.01	+0.34%	1.94	3.45	1.67M	93.21%	1.40B
t Token 1766.TSE	97.86	97.86	97.1	0.23	+0.24%	61.11	97.86	12300	50.12%	1.32B
j Juroku Financial Group 7380.TSE	33.87	34.07	33.55	0.23	+0.68%	25.16	34.70	86400	106.37%	1.22B
u Ushio 6925.TSE	12.27	12.33	12.2	-0.01	-0.08%	10.72	14.59	228500	98.00%	1.08B
i Inabata & 8098.TSE	22.27	22.3	22.16	0.01	+0.04%	19.01	23.63	134500	107.37%	1.20B
s Sumitomo Densetsu 1949.TSE	42.32	42.39	41.97	0.10	+0.24%	18.44	46.47	42800	53.10%	1.49B
d Duskin 4665.TSE	27.09	27.27	26.94	-0.15	-0.55%	20.37	28.05	106700	71.44%	1.27B
m Mitani 8066.TSE	14.67	14.89	14.59	-0.09	-0.61%	8.82	15.48	11200	93.44%	1.23B
s Sangetsu 8130.TSE	20.31	20.43	20.09	0.12	+0.59%	17.43	22.95	168300	100.00%	1.19B
t Tokyo Steel Manufacturing 5423.TSE	10.51	10.53	10.44	0.05	+0.48%	9.28	14.23	254100	97.51%	1.08B
n Nippn 2001.TSE	14.63	14.68	14.56	-0.01	-0.07%	13.52	16.48	375600	182.16%	1.17B
k Kaken Pharmaceutical 4521.TSE	26.50	26.5	26.23	0.11	+0.42%	21.11	32.47	247800	159.43%	1.05B
k Kissei Pharmaceutical 4547.TSE	27.91	27.95	27.67	0.00	0.00%	19.02	29.78	81300	99.53%	1.16B
r Ricoh Leasing 8566.TSE	35.46	35.46	35.11	0.18	+0.51%	30.17	39.09	40900	138.85%	1.09B
s Shochiku 9601.TSE	94.05	94.74	93.64	-0.67	-0.71%	55.98	98.14	32300	110.88%	1.29B
i Ichigo 2337.TSE	2.81	2.83	2.78	0.03	+1.08%	2.16	3.07	755800	116.78%	1.18B
s Seiko Group 8050.TSE	30.13	30.33	29.68	0.51	+1.72%	17.12	34.95	173900	158.16%	1.23B
n Noritsu Koki 7744.TSE	10.29	10.46	10.18	-21.06	-67.18%	10.29	33.49	486200	482.58%	1.10B
a AS ONE 7476.TSE	17.13	17.13	16.9	0.26	+1.54%	14.71	21.43	460600	225.87%	1.23B
r Raysum 8890.TSE	39.25	40.79	40.79	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
d DTS 9682.TSE	35.67	35.67	35.25	0.26	+0.73%	23.35	35.67	91400	86.94%	1.43B
m Musashi Seimitsu Industry 7220.TSE	21.75	22.3	21.64	0.12	+0.55%	9.99	26.93	1.09M	161.50%	1.42B
n Nishi-Nippon Railroad 9031.TSE	14.07	14.21	13.91	0.14	+1.01%	13.33	16.81	285900	144.33%	1.09B
a AZ-COM MARUWA Holdings 9090.TSE	7.06	7.08	7.01	0.02	+0.28%	6.45	10.51	210200	89.26%	951.31M
m Maruha Nichiro 1333.TSE	20.94	20.94	20.71	0.12	+0.58%	18.20	23.70	194200	93.74%	1.05B
o Open Up Group 2154.TSE	11.79	11.81	11.64	-0.11	-0.92%	10.61	15.54	234600	122.98%	1.02B
y Yodogawa Steel Works 5451.TSE	7.82	8.34	7.73	-29.82	-79.22%	7.82	41.99	1.07M	860.67%	1.13B
p Pressance 3254.TSE	15.81	16.55	16.5	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
s Simplex Holdings 4373.TSE	26.91	26.98	26.46	0.14	+0.52%	12.64	27.34	167800	109.93%	1.53B
t Toyo Ink SC Holdings 4634.TSE	21.02	21.02	20.74	-0.09	-0.43%	16.67	27.74	277000	194.60%	1.04B
s Sanken Electric 6707.TSE	55.88	56.85	55.5	0.95	+1.73%	33.40	56.27	153600	108.10%	1.20B
j JINS HOLDINGS 3046.TSE	58.73	59.56	58.52	-0.85	-1.43%	20.49	64.26	140000	88.77%	1.37B
h Hokkaido Electric Power 9509.TSE	5.20	5.27	5.12	0.09	+1.76%	4.02	10.81	4.89M	150.75%	1.07B
c C.Uyemura & 4966.TSE	64.41	64.62	62.82	1.29	+2.04%	55.90	83.55	15900	75.01%	1.04B
g GungHo Online Entertainment 3765.TSE	18.94	18.96	18.8	-0.02	-0.11%	14.13	22.46	145500	85.53%	1.03B
s SUNCORPORATION 6736.TSE	41.00	41.83	40.93	-0.18	-0.44%	15.50	68.20	26900	52.51%	912.96M
h Heiwa Real Estate 8803.TSE	15.31	15.44	15.25	-15.56	-50.40%	15.31	34.32	204700	174.63%	1.02B
n Nippon Soda 4041.TSE	21.05	21.05	20.78	0.18	+0.86%	15.50	21.05	217800	147.13%	1.16B
p Pilot 7846.TSE	27.88	27.92	27.74	-0.26	-0.92%	24.10	32.54	82500	114.27%	1.07B
d Dai-Dan 1980.TSE	29.85	30.16	29.64	-0.18	-0.60%	9.56	30.62	135200	101.02%	1.29B
t Toagosei 4045.TSE	9.69	9.71	9.6	-0.14	-1.42%	8.51	11.34	255100	113.15%	1.06B
o Okumura 1833.TSE	29.57	29.75	29.43	0.06	+0.20%	24.21	33.75	85800	106.32%	1.06B
n Namura Shipbuilding 7014.TSE	22.47	23.06	21.92	0.74	+3.41%	8.38	22.47	6.72M	87.76%	1.56B
t The Nisshin OilliO Group 2602.TSE	33.59	33.62	33.38	0.05	+0.15%	28.53	37.62	59600	57.93%	1.09B
a ARCS 9948.TSE	20.85	20.85	20.57	0.40	+1.96%	15.90	21.04	94100	151.08%	1.13B
h H.U. Group Holdings 4544.TSE	22.16	22.16	21.81	0.20	+0.91%	13.77	22.16	231200	83.56%	1.26B
f F.C.C. 7296.TSE	19.40	19.4	19.2	0.20	+1.04%	12.25	22.30	145100	112.77%	939.36M
k KATITAS 8919.TSE	17.22	17.29	17.07	-0.08	-0.46%	9.92	17.30	173100	60.69%	1.35B
n Nitto Boseki 3110.TSE	41.97	42.25	40.93	1.70	+4.22%	20.98	49.53	1.23M	188.14%	1.53B
h Hitachi Zosen 7004.TSE	6.82	6.93	6.76	0.11	+1.64%	5.30	8.72	1.06M	196.58%	1.15B
f Future 4722.TSE	15.19	15.22	14.98	-0.14	-0.91%	9.10	15.92	196100	97.87%	1.35B
k Kato Sangyo 9869.TSE	38.23	38.37	37.74	0.32	+0.84%	25.12	38.23	32600	82.66%	1.19B
a ARE Holdings 5857.TSE	12.61	12.67	12.56	-0.03	-0.24%	10.51	13.69	255100	99.86%	966.22M
d DAIHEN 6622.TSE	44.19	44.74	44.12	0.03	+0.07%	34.28	69.16	95800	108.99%	1.06B
s Seiren 3569.TSE	16.08	16.2	16.01	-0.04	-0.25%	14.12	19.18	99800	72.06%	942.87M
g Glory 6457.TSE	22.98	23.17	22.82	0.03	+0.13%	14.88	22.98	158500	69.71%	1.32B
s Shinkin Central Bank 8421.TSE	1381.67	1383.75	1381.67	-5.73	-0.41%	1290.93	1794.08	228	186.58%	978.53M
c COVER 5253.TSE	15.58	16.03	15.49	-0.33	-2.07%	9.72	22.09	2.11M	67.16%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	19.06	18.99	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	12.21	12.23	12.09	0.15	+1.24%	9.68	14.52	155700	100.17%	1.01B
f Fukuyama Transporting 9075.TSE	23.13	23.13	22.92	0.08	+0.35%	22.24	28.30	77300	75.25%	851.09M
t Taikisha 1979.TSE	17.86	17.92	17.79	-0.05	-0.28%	13.76	17.91	128100	66.61%	1.15B
s Sakata Seed 1377.TSE	24.10	24.14	23.65	0.28	+1.18%	20.78	24.98	121500	75.66%	1.04B
i Ichibanya 7630.TSE	6.39	6.45	6.34	-0.08	-1.24%	6.00	8.91	424200	109.23%	1.02B
t The Kiyo Bank 8370.TSE	17.18	17.32	17.07	-0.04	-0.23%	10.81	18.20	133700	103.22%	1.10B
f Fujimi 5384.TSE	14.23	14.47	14.03	-0.21	-1.45%	10.81	25.31	638900	255.67%	1.06B
s SAKURA Internet 3778.TSE	30.96	32.59	30.89	-1.12	-3.49%	16.15	69.33	2.46M	102.79%	1.24B
t T-Gaia 3738.TSE	17.66	6925.69	6925.69	-0.10	-0.56%	11.15	27.78	157000	0.00%	370.93B
f Fuji Seal International 7864.TSE	19.33	19.59	19.23	0.39	+2.06%	11.30	19.33	185900	188.56%	1.03B
k Kureha 4023.TSE	21.75	21.82	21.54	0.08	+0.37%	16.38	23.95	234900	50.74%	1.05B
n Noevir Holdings 4928.TSE	29.85	29.85	29.54	0.13	+0.44%	27.33	38.04	64300	137.03%	1.02B
t Toshiba Tec 6588.TSE	20.26	20.35	20.15	0.06	+0.30%	14.42	25.54	144700	119.60%	1.07B
n Nihon Parkerizing 4095.TSE	8.91	8.93	8.73	0.17	+1.95%	6.74	9.15	247600	134.39%	1.01B
t Takuma 6013.TSE	14.02	14.05	13.88	0.06	+0.43%	9.82	14.44	233000	100.44%	1.05B
p Paramount Bed Holdings 7817.TSE	17.71	17.74	17.58	-0.05	-0.28%	15.04	18.56	133900	99.92%	992.87M
a ASKUL 2678.TSE	10.46	10.48	10.38	0.07	+0.67%	9.49	15.44	191700	63.39%	976.37M
b Belc 9974.TSE	51.32	51.39	50.9	0.28	+0.55%	34.97	51.50	25200	104.78%	1.07B
n Nissan Shatai 7222.TSE	7.62	7.62	7.44	0.14	+1.87%	5.74	7.93	64400	79.64%	1.03B
n Nisshinbo Holdings 3105.TSE	6.36	6.37	6.29	-0.01	-0.16%	5.18	8.78	1.18M	138.39%	992.45M
k Komeri 8218.TSE	20.28	20.29	20.08	0.02	+0.10%	18.76	26.40	59500	92.19%	961.81M
t Tamron 7740.TSE	5.94	6.03	5.89	-18.05	-75.24%	5.94	33.22	1.52M	832.53%	956.18M
k Konoike Transport 9025.TSE	20.54	20.54	20.3	0.21	+1.03%	11.22	20.54	155800	133.70%	1.09B
k Kaga Electronics 8154.TSE	18.93	18.93	18.7	0.40	+2.16%	14.26	22.20	172600	122.34%	994.78M
m Mitsubishi Pencil 7976.TSE	14.14	14.25	14.07	-0.05	-0.35%	12.83	17.99	136000	89.88%	780.81M
c CKD 6407.TSE	18.36	18.54	17.97	0.94	+5.40%	11.50	23.26	825400	228.53%	1.23B
a Aichi Financial Group 7389.TSE	17.55	17.67	17.43	-0.03	-0.17%	14.61	20.79	124700	89.64%	861.88M
l Lifenet Insurance 7157.TSE	15.67	15.76	15.31	-0.18	-1.14%	7.83	15.98	271300	149.37%	1.26B
o Okasan Securities Group 8609.TSE	4.70	4.76	4.68	0.01	+0.21%	3.78	5.43	328100	105.44%	942.15M
o OSG 6136.TSE	11.81	11.92	11.77	-0.01	-0.08%	10.18	14.24	267200	89.00%	967.70M
j JACCS 8584.TSE	27.63	27.74	27.32	0.24	+0.88%	21.70	37.70	90900	109.65%	960.58M
o Orient 8585.TSE	6.70	6.73	6.64	0.12	+1.82%	4.57	7.35	909300	172.11%	1.15B
a Appier Group 4180.TSE	11.09	11.21	10.97	-0.15	-1.33%	6.70	12.89	751800	95.83%	1.13B
d Daio Paper 3880.TSE	5.51	5.56	5.48	0.00	0.00%	4.94	7.91	315900	115.97%	916.27M
t Tadano 6395.TSE	6.59	6.63	6.52	-0.01	-0.15%	5.79	8.68	451800	164.90%	838.00M
b Bunka Shutter 5930.TSE	16.14	16.24	16.01	-0.14	-0.86%	9.41	16.45	156300	129.62%	1.15B
m Micronics Japan 6871.TSE	38.30	38.99	37.95	0.39	+1.03%	17.42	58.95	1.60M	118.39%	1.48B
h Hokkoku Financial Holdings 7381.TSE	33.59	33.59	32.97	0.47	+1.42%	27.34	41.33	70400	151.80%	762.60M
a Aichi Steel 5482.TSE	14.66	14.89	14.32	-43.25	-74.68%	14.66	61.82	2.06M	969.22%	1.12B
t Towa Pharmaceutical 4553.TSE	20.73	20.78	20.52	-0.08	-0.38%	16.24	22.81	112900	78.00%	1.02B
m MCJ 6670.TSE	9.08	9.1	9.02	0.03	+0.33%	7.67	10.84	145400	96.32%	880.89M
a Adastria 2685.TSE	20.71	20.85	20.49	0.36	+1.77%	17.94	26.56	292900	146.70%	958.96M
c Cybozu 4776.TSE	25.35	26.25	25.11	-0.62	-2.39%	9.18	25.97	374600	123.68%	1.17B
f Ferrotec Holdings 6890.TSE	20.85	20.98	20.56	0.03	+0.14%	11.78	20.85	621000	123.11%	976.04M
a Aisan Industry 7283.TSE	11.81	11.85	11.68	0.07	+0.60%	8.13	14.65	134000	84.62%	673.23M
t Trusco Nakayama 9830.TSE	14.38	14.41	14.15	0.07	+0.49%	11.59	17.78	175700	144.34%	948.53M
n NTN 6472.TSE	1.57	1.6	1.54	0.04	+2.61%	1.34	2.11	12.65M	389.67%	833.43M
k KOMEDA Holdings 3543.TSE	20.58	20.74	20.5	-0.22	-1.06%	16.13	21.02	168300	103.82%	936.09M
m Maeda Kosen 7821.TSE	13.07	13.27	13.02	-0.19	-1.43%	9.29	14.85	181400	127.68%	876.62M
h Heiwado 8276.TSE	19.68	20.01	19.37	-0.03	-0.15%	12.78	20.17	162700	136.52%	980.81M
s Systena 2317.TSE	2.82	2.84	2.8	0.01	+0.36%	1.62	2.86	818300	105.71%	1.01B
t Torii Pharmaceutical 4551.TSE	43.77	43.84	43.77	-0.12	-0.27%	21.80	44.40	28400	35.58%	1.23B
t The Bank of Nagoya 8522.TSE	54.44	54.71	54.02	0.14	+0.26%	34.72	57.77	43600	77.93%	892.36M
j JAC Recruitment 2124.TSE	6.95	6.95	6.85	0.01	+0.14%	3.90	6.95	213400	71.34%	1.10B
m Mani 7730.TSE	8.49	8.51	8.45	0.09	+1.07%	7.45	14.31	269700	86.17%	836.38M
p PHC Holdings 6523.TSE	6.33	6.35	6.19	0.10	+1.61%	5.81	10.11	211400	123.39%	798.90M
t TOKAI Holdings 3167.TSE	6.86	6.86	6.83	0.01	+0.15%	5.89	7.11	199800	119.05%	896.63M
e Elecom 6750.TSE	12.66	12.78	12.6	-0.09	-0.71%	8.94	12.81	135100	102.86%	966.70M
t The Monogatari 3097.TSE	26.32	26.8	26.04	-0.31	-1.16%	20.24	35.70	791400	210.92%	1.01B
v Valor Holdings 9956.TSE	17.36	17.37	17.11	0.07	+0.40%	13.26	17.76	110400	132.92%	914.11M
m Mitsui High-tec 6966.TSE	4.87	5.01	4.72	0.25	+5.41%	3.60	13.38	3.53M	328.40%	889.77M
r ROYAL HOLDINGS 8179.TSE	18.03	18.45	17.82	-0.48	-2.59%	14.33	19.22	1.15M	385.03%	887.53M
k Kasumigaseki Capital 3498.TSE	98.07	99.66	96.96	-0.88	-0.89%	54.68	127.61	286000	87.71%	967.56M
k Kura Sushi 2695.TSE	24.48	25.04	24.48	-0.48	-1.92%	16.73	34.47	327300	127.63%	973.04M
s Shin-Etsu Polymer 7970.TSE	12.06	12.18	12.02	-0.09	-0.74%	8.65	12.56	124500	77.12%	969.95M
j Joyful Honda 3191.TSE	14.44	14.44	14.32	-0.05	-0.35%	11.39	15.15	197100	38.83%	870.13M
j JAPAN MATERIAL 6055.TSE	10.19	10.35	10.15	-0.07	-0.68%	6.69	18.28	309200	81.10%	1.05B
s Senshu Ikeda Holdings 8714.TSE	3.96	4	3.94	-0.03	-0.75%	2.08	4.09	938300	55.40%	1.10B
f Fuji Kyuko 9010.TSE	14.20	14.47	13.97	0.30	+2.16%	13.04	30.65	238400	174.23%	754.24M
f Fuso Chemical 4368.TSE	26.80	27.01	26.66	0.10	+0.37%	20.38	34.15	86600	125.55%	944.97M
t Tokai Tokyo Financial Holdings 8616.TSE	3.44	3.44	3.41	0.05	+1.47%	2.78	3.99	854800	164.37%	862.29M
n Nippon Densetsu Kogyo 1950.TSE	17.61	17.74	17.45	0.13	+0.74%	10.80	17.72	77500	113.29%	1.03B
t The Nanto Bank 8367.TSE	28.22	28.4	27.98	0.10	+0.36%	16.62	28.85	73000	85.53%	886.33M
t Takasago International 4914.TSE	48.76	49.17	48.76	0.01	+0.02%	20.96	50.17	32200	68.18%	950.29M
t Toyo Construction 1890.TSE	9.93	10.05	9.91	-0.11	-1.10%	7.69	10.25	389100	64.11%	932.83M
m Mitani Sekisan 5273.TSE	55.61	56.58	54.57	1.10	+2.02%	31.03	55.61	13700	122.76%	987.25M
s Sumitomo Osaka Cement 5232.TSE	26.10	26.3	25.89	0.16	+0.62%	20.13	28.65	161800	88.33%	856.36M
r Riken Keiki 7734.TSE	20.85	21.05	20.78	0.14	+0.68%	14.99	29.46	68100	104.81%	957.65M
a ATOM 7412.TSE	4.56	4.56	4.52	0.00	0.00%	3.91	6.43	132100	88.11%	880.09M
n NEXTAGE 3186.TSE	11.97	12.17	11.85	-0.17	-1.40%	8.32	19.03	256100	72.20%	963.83M
n Nitto Kogyo 6651.TSE	21.30	21.5	21.23	-0.12	-0.56%	17.83	28.89	76600	60.63%	807.90M
m Maruzen Showa Unyu 9068.TSE	49.10	49.59	48.41	0.63	+1.30%	26.18	50.10	35300	103.26%	958.67M
t Takara Standard 7981.TSE	16.73	16.75	16.59	0.12	+0.72%	9.57	16.83	140800	103.66%	1.13B
n Nishimatsuya Chain 7545.TSE	14.51	14.59	14.42	0.02	+0.14%	12.98	17.94	157200	107.63%	869.71M
i IDOM 7599.TSE	7.40	7.43	7.35	0.02	+0.27%	5.26	9.05	209600	78.51%	742.67M
t transcosmos 9715.TSE	24.21	24.27	23.62	0.25	+1.04%	19.08	25.32	98500	156.49%	907.04M
w WingArc1st 4432.TSE	28.71	28.85	28.36	0.14	+0.49%	15.80	28.77	59300	94.74%	992.25M
h Happinet 7552.TSE	39.82	40.1	39.41	0.31	+0.78%	18.09	39.82	84200	65.89%	873.93M
s Sk Kaken 4628.TSE	59.21	59.7	59.15	-0.09	-0.15%	48.60	64.07	5200	232.84%	798.82M
a Autobacs Seven 9832.TSE	9.93	9.95	9.9	-0.01	-0.10%	9.07	10.88	137100	99.46%	779.53M
a Aeon Hokkaido 7512.TSE	6.14	6.14	6.09	0.02	+0.33%	5.40	6.67	121500	128.99%	854.79M
b BML 4694.TSE	22.89	22.96	22.58	0.29	+1.28%	16.88	23.28	59900	78.87%	892.84M
t Tokyotokeiba 9672.TSE	32.24	32.24	32	0.12	+0.37%	24.45	32.24	148700	208.06%	860.48M
t TOWA 6315.TSE	14.72	14.81	14.31	0.49	+3.44%	7.01	29.76	11.65M	306.95%	1.10B
t T. Hasegawa 4958.TSE	20.85	21.09	20.81	-0.19	-0.90%	17.24	23.45	42400	67.93%	851.56M
d DIP 2379.TSE	15.76	15.99	15.72	0.05	+0.32%	13.47	20.64	206500	89.16%	824.30M
y Yurtec 1934.TSE	14.72	14.89	14.61	-0.12	-0.81%	7.34	14.84	105100	104.62%	1.01B
n Nippon Paper Industries 3863.TSE	7.11	7.15	7.04	0.08	+1.14%	5.32	9.39	434500	82.81%	821.05M
t Tosei 8923.TSE	17.77	17.94	17.69	-0.01	-0.06%	12.88	18.81	76600	62.21%	861.64M
f Fuyo General Lease 8424.TSE	26.92	27	26.73	0.19	+0.71%	23.91	91.75	198900	134.97%	2.43B
f Fujita Kanko 9722.TSE	76.94	84.01	76.11	-0.07	-0.09%	37.92	77.01	431100	417.17%	922.12M
n Nishio Holdings 9699.TSE	27.70	27.7	27.29	0.17	+0.62%	22.28	29.91	46500	146.64%	769.10M
r Raito Kogyo 1926.TSE	19.78	19.99	19.76	-0.16	-0.80%	11.82	20.53	111800	72.56%	871.76M
i ISE Chemicals 4107.TSE	180.62	183.67	180.62	-2.21	-1.21%	53.53	249.47	36000	75.43%	920.46M
o Osaka Steel 5449.TSE	20.02	20.19	19.87	-0.02	-0.10%	13.78	24.66	49700	100.82%	599.04M
t The Awa Bank 8388.TSE	19.70	19.86	19.58	-0.03	-0.15%	15.22	20.35	64300	91.98%	780.08M
y Yamazen 8051.TSE	8.68	8.88	8.65	-0.16	-1.81%	7.80	10.35	231500	115.15%	741.77M
m Matsuya Foods Holdings 9887.TSE	40.93	41.07	40.65	0.03	+0.07%	32.59	45.95	20800	77.51%	780.28M
s SanBio 4592.TSE	14.97	15.62	13.82	-1.56	-9.44%	2.58	25.59	12.19M	242.40%	1.08B
t The Keiyo Bank 8544.TSE	7.02	7.09	6.98	-0.05	-0.71%	4.43	7.07	245900	69.97%	850.87M
m Mos Food Services 8153.TSE	25.69	25.69	25.42	0.00	0.00%	21.48	27.70	42100	90.50%	792.77M
k Kanamoto 9678.TSE	22.37	22.37	22.02	0.29	+1.31%	16.13	23.70	107800	116.65%	779.08M
e Earth 4985.TSE	34.28	34.49	33.8	0.05	+0.15%	26.84	37.60	150200	183.51%	746.58M
m Mochida Pharmaceutical 4534.TSE	20.51	20.74	20.42	0.03	+0.15%	18.07	24.38	37200	179.85%	727.23M
s Sanyo Denki 6516.TSE	67.39	68.36	67.11	0.38	+0.57%	38.42	72.62	41200	150.02%	797.22M
p Prima Meat Packers 2281.TSE	15.72	15.72	15.64	0.01	+0.06%	13.35	16.74	83900	128.29%	790.20M
s SBS Holdings 2384.TSE	20.06	20.16	19.84	0.17	+0.85%	14.07	20.42	79000	128.84%	796.60M
n Nittetsu Mining 1515.TSE	52.43	52.84	50.63	1.74	+3.43%	25.47	52.80	62600	106.43%	824.96M
m Mitsui DM Sugar Holdings 2109.TSE	21.16	21.19	20.98	0.15	+0.71%	18.74	24.68	50500	98.81%	658.11M
s San-Ai Obbli 8097.TSE	12.49	12.54	12.42	0.00	0.00%	10.53	13.93	87700	85.97%	778.64M
m MTG 7806.TSE	27.25	27.29	26.25	0.79	+2.99%	9.24	28.03	173600	140.00%	1.07B
a ARGO GRAPHICS 7595.TSE	36.08	36.15	35.81	0.04	+0.11%	24.54	37.69	34700	114.67%	768.80M
j Japan Investment Adviser 7172.TSE	11.78	12	11.71	-0.29	-2.40%	5.42	13.09	363000	151.75%	713.32M
a AOKI Holdings 8214.TSE	11.56	11.56	11.41	0.12	+1.05%	6.84	11.56	130600	77.37%	972.08M
j Japan Lifeline 7575.TSE	10.17	10.19	10.01	0.12	+1.19%	6.73	11.08	414200	226.75%	712.67M
t The Musashino Bank 8336.TSE	22.68	22.85	22.58	-0.03	-0.13%	16.85	23.04	79200	117.28%	750.33M
t Tsuburaya Fields Holdings 2767.TSE	14.33	14.56	14.16	-0.32	-2.18%	7.77	18.05	800900	119.94%	891.51M
i Iino Kaiun Kaisha 9119.TSE	7.04	7.06	6.99	0.00	0.00%	6.06	9.03	258200	54.75%	744.48M
k Kohnan Shoji 7516.TSE	26.91	26.94	26.73	0.18	+0.67%	21.95	29.79	94300	155.01%	768.45M
t The Japan Wool Textile 3201.TSE	10.04	10.05	9.94	0.11	+1.11%	7.89	10.52	84700	52.38%	692.95M
f Funai Soken Holdings 9757.TSE	17.04	17.08	16.35	0.29	+1.73%	12.11	17.34	342300	254.95%	789.85M
h H.I.S. 9603.TSE	9.46	9.5	9.32	0.09	+0.96%	8.39	13.45	451800	69.89%	706.93M
c Chugoku Marine Paints 4617.TSE	18.91	18.93	18.37	0.36	+1.94%	9.99	18.91	485200	161.45%	937.74M
h Hosiden 6804.TSE	15.35	15.44	15.19	-0.03	-0.20%	11.48	16.10	202300	78.70%	781.34M
d DOUTOR NICHIRES Holdings 3087.TSE	18.38	18.51	18.26	-0.17	-0.92%	13.11	19.97	143900	107.08%	781.04M
i Imperial Hotel 9708.TSE	6.88	6.9	6.83	0.04	+0.58%	5.41	7.31	83300	87.64%	816.79M
m Mitsuboshi Belting 5192.TSE	23.65	23.86	23.58	-0.03	-0.13%	21.98	32.12	78600	119.79%	665.70M
u United Super Markets Holdings 3222.TSE	6.32	6.34	6.27	0.01	+0.16%	4.62	6.82	287700	143.47%	1.24B
u U-NEXT HOLDINGS 9418.TSE	16.03	16.21	15.78	0.10	+0.63%	8.64	16.03	383500	124.41%	2.89B
t Totetsu Kogyo 1835.TSE	26.49	26.84	26.39	-0.17	-0.64%	18.57	26.66	78200	100.79%	912.16M
m Mitsuuroko Group Holdings 8131.TSE	13.09	13.51	13.03	0.10	+0.77%	7.75	14.14	66100	112.68%	738.72M
t TOA 1885.TSE	10.30	10.39	10.28	-0.05	-0.48%	5.54	10.59	250100	78.57%	816.11M
g GNI Group 2160.TSE	24.07	24.38	23.17	0.22	+0.92%	10.22	30.23	1.77M	61.14%	1.21B
t Tama Home 1419.TSE	22.85	22.89	22.58	0.28	+1.24%	19.86	30.07	158500	65.21%	662.52M
h Hiday Hidaka 7611.TSE	23.03	23.13	22.58	0.11	+0.48%	16.15	23.07	126700	169.48%	829.09M
g GOLDCREST 8871.TSE	22.99	23.24	22.82	-0.31	-1.33%	14.37	25.47	53200	108.33%	764.18M
t Totech 9960.TSE	19.77	19.84	19.46	0.12	+0.61%	11.15	21.15	87600	99.69%	813.75M
a Arata 2733.TSE	21.02	21.16	20.92	-0.05	-0.24%	19.16	25.67	62000	95.21%	701.70M
y Yokogawa Bridge Holdings 5911.TSE	17.59	17.69	17.45	0.14	+0.80%	15.45	19.16	122000	128.47%	703.28M
r Roland 7944.TSE	21.89	21.99	21.61	-0.33	-1.49%	19.51	32.17	164200	152.84%	573.41M
n Nitta 5186.TSE	27.01	27.15	26.59	0.55	+2.08%	22.23	27.01	39400	142.24%	748.10M
z Zuken 6947.TSE	37.19	37.88	36.64	0.73	+2.00%	21.43	38.54	63600	149.89%	803.99M
h Hogy Medical 3593.TSE	28.19	28.6	28.19	-0.21	-0.74%	21.69	33.57	107400	133.95%	607.72M
t TOMONY Holdings 8600.TSE	3.72	3.75	3.71	0.00	0.00%	2.37	3.84	606500	117.34%	715.52M
a Arclands 9842.TSE	12.23	12.23	12.1	0.07	+0.58%	10.54	12.85	204700	139.18%	761.96M
k Kurabo Industries 3106.TSE	52.01	52.22	51.53	-0.07	-0.13%	18.35	52.79	44200	81.99%	872.84M
k KeePer Technical Laboratory 6036.TSE	24.93	25.45	24.83	-0.76	-2.96%	19.95	44.58	194200	192.21%	680.44M
t The Hyakujushi Bank 8386.TSE	28.91	29.19	28.81	-0.15	-0.52%	15.56	29.06	47900	54.54%	821.77M
k KITZ 6498.TSE	8.21	8.29	8.14	-0.01	-0.12%	6.08	8.72	250900	165.56%	713.06M
n Nichiha 7943.TSE	20.75	20.81	19.88	-0.03	-0.14%	17.85	25.11	70500	116.29%	702.87M
c Canon Electronics 7739.TSE	17.74	18.03	17.54	0.06	+0.34%	12.32	19.16	139700	145.37%	725.66M
y Yamabiko 6250.TSE	14.63	14.74	14.45	-0.11	-0.75%	9.73	18.13	109600	119.10%	597.23M
a Aoyama Trading 8219.TSE	15.11	15.13	14.88	0.09	+0.60%	7.93	15.42	244800	70.07%	733.47M
s Sakai Moving Service 9039.TSE	18.46	18.61	18.39	0.02	+0.11%	14.42	18.75	42000	68.52%	750.74M
n NOMURA 9716.TSE	6.33	6.34	6.26	0.02	+0.32%	4.93	6.39	466400	155.17%	706.09M
z Zeria Pharmaceutical 4559.TSE	14.47	14.5	14.36	0.03	+0.21%	12.18	16.62	80600	101.39%	637.73M
t Takara Bio 4974.TSE	5.56	5.61	5.49	0.05	+0.91%	4.93	8.50	379600	162.31%	669.67M
g GREE Holdings 3632.TSE	3.55	3.58	3.53	-0.05	-1.39%	2.65	3.98	289400	94.00%	607.29M
n Noritake 5331.TSE	25.28	25.28	25.07	0.18	+0.72%	21.22	28.06	58600	95.98%	717.20M
k Kumiai Chemical Industry 4996.TSE	5.54	5.55	5.51	-0.02	-0.36%	4.39	5.86	212800	57.59%	667.22M
t The Ogaki Kyoritsu Bank 8361.TSE	17.19	17.29	16.91	0.08	+0.47%	11.71	17.76	75600	67.04%	715.65M
s SMS 2175.TSE	10.25	10.29	10.1	-0.01	-0.10%	6.87	18.24	298800	69.15%	853.69M
t TOCALO 3433.TSE	13.18	13.32	13.11	0.04	+0.30%	9.69	13.78	189200	146.42%	783.60M
a Ai Holdings 3076.TSE	16.19	16.28	16.11	-0.34	-2.06%	12.45	17.93	195200	119.06%	862.63M
z Zojirushi 7965.TSE	9.38	9.4	9.3	0.03	+0.32%	8.57	11.92	132600	112.94%	615.60M
m Medley 4480.TSE	21.54	21.95	21.37	0.22	+1.03%	18.43	33.71	264400	87.34%	695.89M
n NIPPON KANZAI Holdings 9347.TSE	18.82	19.08	18.72	0.00	0.00%	15.74	19.79	72400	257.74%	683.71M
t Takamatsu Construction Group 1762.TSE	20.31	20.39	20.17	0.07	+0.35%	16.11	21.34	29200	86.69%	707.27M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.95	44.88	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
n NAGAWA 9663.TSE	42.45	42.73	41.83	0.72	+1.73%	35.45	52.53	24300	179.29%	663.48M
m Milbon 4919.TSE	16.73	16.83	16.64	-0.21	-1.24%	16.52	23.79	159600	116.01%	544.85M
e ES-CON JAPAN 8892.TSE	6.94	6.97	6.92	0.00	0.00%	5.87	7.66	175900	99.77%	663.93M
t TV TOKYO Holdings 9413.TSE	23.55	23.86	23.37	0.11	+0.47%	18.29	28.52	49800	93.72%	627.19M
t Topre 5975.TSE	13.10	13.29	12.86	0.39	+3.07%	10.53	17.26	249600	233.34%	647.17M
n Nippon Light Metal Holdings 5703.TSE	11.25	11.27	11.17	0.08	+0.72%	8.84	12.44	175100	116.53%	692.25M
t Taihei Dengyo Kaisha 1968.TSE	37.68	38.02	37.26	-0.10	-0.26%	27.49	38.47	36900	109.01%	792.51M
m Maxvalu Tokai 8198.TSE	22.23	22.47	22.23	-0.30	-1.33%	19.16	22.75	12600	88.11%	708.73M
m Menicon 7780.TSE	7.69	7.69	7.55	0.09	+1.18%	6.94	15.31	426400	65.58%	585.01M
h Hamakyorex 9037.TSE	9.39	9.6	9.33	0.00	0.00%	5.97	9.65	155300	119.46%	695.02M
h Hioki E.E. 6866.TSE	39.41	39.61	39.2	-0.45	-1.13%	37.27	58.16	32500	98.53%	533.32M
i ITOCHU-SHOKUHIN 2692.TSE	68.56	68.98	67.87	0.86	+1.27%	42.34	72.55	15500	76.83%	869.87M
y Yuasa Trading 8074.TSE	31.37	31.41	31.13	-0.05	-0.16%	26.60	38.19	40700	131.94%	659.84M
s Sun Frontier Fudousan 8934.TSE	14.23	14.29	14.17	-0.01	-0.07%	10.25	14.94	72700	96.75%	690.13M
s Sakata INX 4633.TSE	13.54	13.54	13.23	-0.14	-1.02%	8.46	13.69	350800	181.12%	670.97M
n Nomura Micro Science 6254.TSE	18.01	18.39	17.85	0.06	+0.33%	10.06	38.94	1.62M	146.14%	681.79M
s ShinMaywa Industries 7224.TSE	10.94	11.05	10.87	0.15	+1.39%	7.29	10.94	479900	170.46%	723.20M
n NS United Kaiun Kaisha 9110.TSE	27.18	27.22	27.01	-0.04	-0.15%	23.18	33.74	50000	96.26%	640.59M
a Aichi 6345.TSE	9.43	9.45	9.38	0.01	+0.11%	6.48	10.31	104000	62.60%	608.98M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.53	18.65	18.44	0.02	+0.11%	12.76	18.61	139200	98.68%	711.78M
e Elematec 2715.TSE	15.29	16.62	16.57	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
m Morita Holdings 6455.TSE	14.83	14.97	14.67	0.21	+1.44%	9.78	15.34	109500	184.70%	633.61M
k KH Neochem 4189.TSE	17.57	17.61	17.45	-0.15	-0.85%	12.05	17.83	118300	95.10%	626.81M
s Shinnihon 1879.TSE	11.52	11.56	11.46	0.06	+0.52%	7.58	11.62	72100	102.53%	673.65M
t Tonami Holdings 9070.TSE	70.10	6925.69	6925.69	-0.08	-0.11%	28.17	72.34	5200	82.93%	62.60B
b BELLSYSTEM24 Holdings 6183.TSE	8.84	8.93	8.77	0.04	+0.45%	7.68	11.92	435100	303.37%	650.63M
s Showa Sangyo 2004.TSE	20.63	20.69	20.47	0.12	+0.59%	17.01	23.47	35600	130.23%	669.96M
d Daikokutenbussan 2791.TSE	47.65	47.65	46.75	0.43	+0.91%	42.64	84.24	48900	47.88%	659.88M
s Shibaura Mechatronics 6590.TSE	75.63	78.47	72.37	3.76	+5.23%	35.79	75.63	1.18M	208.41%	991.89M
a Alpen 3028.TSE	16.87	17.14	16.64	-0.13	-0.76%	12.14	17.17	847700	600.10%	650.36M
d Digital Arts 2326.TSE	52.43	52.77	51.8	-0.07	-0.13%	22.23	54.20	64700	69.01%	711.16M
g GMO Financial Holdings 7177.TSE	5.50	5.53	5.38	0.00	0.00%	3.50	5.69	275300	133.16%	648.82M
p PKSHA Technology 3993.TSE	24.00	24.31	23.69	-0.41	-1.68%	15.87	44.60	457300	82.24%	744.58M
h Halows 2742.TSE	33.66	33.66	32.72	0.36	+1.08%	23.94	33.86	39900	235.58%	719.86M
l Life 8194.TSE	15.19	15.19	14.9	0.12	+0.80%	10.38	15.20	557700	273.16%	1.31B
e Eagle Industry 6486.TSE	13.33	13.36	13.23	0.14	+1.06%	10.83	14.61	68400	148.80%	602.49M
d DyDo Group Holdings 2590.TSE	18.44	18.48	18.26	0.14	+0.77%	16.02	23.70	155400	132.20%	583.05M
m MATSUDA SANGYO 7456.TSE	23.06	23.13	22.89	0.04	+0.17%	15.09	26.80	34600	57.33%	597.71M
t Toenec 1946.TSE	8.45	8.5	8.31	0.09	+1.08%	4.71	8.45	139700	98.25%	784.21M
b Belluna 9997.TSE	6.13	6.14	6.09	-0.02	-0.33%	3.86	6.97	136500	67.19%	589.80M
t The Toho Bank 8346.TSE	2.30	2.31	2.26	0.02	+0.88%	1.59	2.45	991700	97.68%	574.15M
t Trancom 9058.TSE	64.93	6925.69	6925.69	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t Tokyo Electron Device 2760.TSE	18.91	19.11	18.77	0.11	+0.59%	16.72	51.35	149100	121.79%	557.37M
s Shoei 7839.TSE	11.90	11.96	11.72	0.21	+1.80%	10.00	16.49	240500	119.07%	625.42M
g Genky DrugStores 9267.TSE	25.90	26.7	25.38	0.55	+2.17%	16.66	26.52	107700	217.56%	787.32M
n NICHIDEN 9902.TSE	18.94	19	18.57	0.14	+0.74%	15.45	24.54	36100	99.61%	559.25M
m M&A Capital Partners 6080.TSE	20.66	20.81	20.51	0.02	+0.10%	12.16	20.98	188500	168.05%	656.11M
k KYORIN Pharmaceutical 4569.TSE	10.57	10.57	10.37	0.10	+0.96%	8.88	11.96	301000	260.70%	607.15M
k Kintetsu Department Store 8244.TSE	12.11	12.13	12.02	0.03	+0.25%	11.91	17.40	40500	63.01%	471.70M
o Okamoto Industries 5122.TSE	33.94	34.07	33.52	0.26	+0.77%	28.05	39.06	31700	173.92%	586.59M
s Shibuya 6340.TSE	22.30	22.4	22.06	-0.23	-1.02%	16.07	27.49	28500	97.79%	616.98M
w World 3612.TSE	17.81	17.83	17.61	0.19	+1.08%	11.17	18.82	98600	94.96%	606.66M
a Axial Retailing 8255.TSE	7.83	7.86	7.73	-0.01	-0.13%	5.52	7.95	102800	87.64%	693.90M
c Chiyoda 6366.TSE	2.38	2.39	2.34	0.01	+0.42%	1.65	3.03	1.08M	92.28%	617.34M
j JTOWER 4485.TSE	22.76	6925.69	6925.69	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
o Oki Electric Industry 6703.TSE	11.03	11.05	10.86	0.09	+0.82%	5.41	11.03	626400	62.80%	956.64M
k Krosaki Harima 5352.TSE	23.03	23.17	22.61	0.25	+1.10%	12.70	24.01	198700	142.06%	775.51M
c CHANGE Holdings 3962.TSE	7.99	8.18	7.92	-0.18	-2.20%	5.74	10.30	582600	136.80%	555.61M
s Sanyo Chemical Industries 4471.TSE	25.38	25.42	25.28	0.07	+0.28%	22.87	29.08	33800	121.20%	561.52M
t Tsugami 6101.TSE	12.69	12.77	12.62	0.00	0.00%	7.17	13.84	222700	100.66%	600.80M
e eGuarantee 8771.TSE	10.33	10.41	10.3	-0.04	-0.39%	8.14	13.47	236700	75.51%	494.90M
e EIZO 6737.TSE	14.91	15.08	14.82	0.08	+0.54%	12.58	16.48	100100	154.96%	613.72M
k Koshidaka Holdings 2157.TSE	7.65	7.83	7.6	-0.17	-2.17%	5.10	8.21	354500	135.82%	630.78M
w Wakita & 8125.TSE	11.68	11.7	11.59	0.01	+0.09%	9.59	12.69	174700	184.02%	576.55M
p Premium Water Holdings 2588.TSE	21.16	21.3	21.12	0.02	+0.09%	16.06	23.63	5700	48.63%	629.04M
s Shizuoka Gas 9543.TSE	7.41	7.51	7.34	-0.10	-1.33%	5.71	8.40	209100	186.76%	557.71M
u UT Group 2146.TSE	16.94	17.01	16.77	0.02	+0.12%	10.73	24.23	261400	84.07%	659.39M
n Nichicon 6996.TSE	8.19	8.27	8.11	0.07	+0.86%	6.09	8.80	161500	113.93%	550.24M
s Shibaura Machine 6104.TSE	22.02	22.09	21.89	-0.06	-0.27%	20.74	28.80	106100	98.50%	520.44M
n Nikkiso 6376.TSE	8.59	8.7	8.52	0.01	+0.12%	5.84	9.73	385200	173.57%	569.40M
p Prestige International 4290.TSE	4.16	4.2	4.14	0.01	+0.24%	3.79	5.25	401400	207.00%	526.87M
p Pasona Group 2168.TSE	15.96	16.11	15.7	0.05	+0.31%	12.24	19.35	162500	68.45%	612.47M
t Tokyu Construction 1720.TSE	7.26	7.29	7.21	-0.04	-0.55%	4.40	7.30	344000	72.97%	768.99M
k Kameda Seika 2220.TSE	26.73	27.01	25	1.66	+6.62%	24.39	32.85	300000	661.72%	563.62M
d Daiwa Industries 6459.TSE	11.64	11.77	11.5	-0.23	-1.94%	8.88	12.40	34000	122.35%	574.35M
t Toyobo 3101.TSE	6.38	6.38	6.3	0.05	+0.79%	5.61	7.53	392000	140.93%	562.41M
t Toho Titanium 5727.TSE	9.18	9.34	9.02	0.12	+1.32%	5.59	13.25	984900	106.44%	653.11M
m METAWATER 9551.TSE	15.26	15.38	15.15	-0.03	-0.20%	10.76	15.42	114100	105.81%	665.81M
r RAIZNEXT 6379.TSE	12.40	12.54	12.25	0.28	+2.31%	9.14	15.02	143700	213.66%	668.93M
t Tri Chemical Laboratories 4369.TSE	23.30	24.1	23.1	0.25	+1.08%	13.01	34.14	931700	191.10%	757.34M
t TRE Holdings 9247.TSE	9.58	9.58	9.48	0.07	+0.74%	6.93	12.65	289000	108.12%	467.43M
t THE NIPPON ROAD 1884.TSE	17.37	17.41	17.36	-0.09	-0.52%	9.99	17.61	43800	21.63%	763.26M
k Kojima 7513.TSE	8.41	8.44	8.36	-0.03	-0.36%	4.72	8.44	163100	130.50%	649.01M
n NEC Capital Solutions 8793.TSE	26.84	26.84	26.11	0.77	+2.95%	21.94	28.26	34900	118.94%	578.07M
a Aeon Kyushu 2653.TSE	19.25	19.25	19.11	0.08	+0.42%	15.74	23.24	16100	93.48%	656.04M
c Central Glass 4044.TSE	20.54	20.6	20.43	0.06	+0.29%	17.01	24.69	62400	66.55%	509.11M
n Nishimoto 9260.TSE	13.69	6925.69	6925.69	0.01	+0.07%	7.50	15.26	-	0.00%	304.48B
t Toyo Tanso 5310.TSE	34.11	34.56	33.73	0.22	+0.65%	22.18	53.78	253100	201.29%	715.34M
s Shikoku Kasei Holdings 4099.TSE	13.71	13.83	13.65	0.02	+0.15%	10.51	15.24	49800	88.49%	592.55M
u Universal Entertainment 6425.TSE	6.72	6.8	6.66	0.00	0.00%	5.43	14.63	350800	114.99%	520.58M
k Kyoei Steel 5440.TSE	14.17	14.27	13.93	0.18	+1.29%	10.23	16.34	113100	175.92%	615.81M
n Noritz 5943.TSE	12.72	12.83	12.69	-0.22	-1.70%	9.98	14.00	69200	101.51%	586.56M
j JCU 4975.TSE	23.13	23.41	23.03	0.01	+0.04%	19.51	28.02	62300	134.63%	576.47M
p PIOLAX 5988.TSE	12.45	12.51	12.37	0.06	+0.48%	12.18	17.95	163100	146.15%	316.78M
s Sosei Group 4565.TSE	6.25	6.36	6.22	-0.10	-1.57%	4.73	12.16	654400	79.49%	562.23M
f Furuno Electric 6814.TSE	25.94	26.63	25.38	0.59	+2.33%	9.45	25.94	585500	188.22%	819.55M
t TPR 6463.TSE	13.49	13.53	13.42	0.05	+0.37%	12.25	16.95	81300	109.36%	447.77M
n Nippon Pillar Packing 6490.TSE	26.98	27.11	26.8	0.28	+1.05%	19.72	42.17	76700	119.19%	627.67M
i Itoki 7972.TSE	15.01	15.03	14.77	0.29	+1.97%	7.45	15.01	300900	133.31%	738.79M
w Wacom 6727.TSE	4.75	4.75	4.68	0.06	+1.28%	3.16	5.28	1.26M	195.95%	639.04M
b BuySell Technologies 7685.TSE	19.18	19.39	18.63	-0.05	-0.26%	8.23	25.17	456100	140.34%	591.51M
b baudroie 4413.TSE	21.99	22.92	21.71	-0.40	-1.79%	9.88	23.72	123700	108.50%	678.54M
i Infomart 2492.TSE	2.95	2.98	2.9	0.02	+0.68%	1.42	3.01	711200	65.97%	667.66M
p Pacific Industrial 7250.TSE	9.36	9.4	9.3	0.10	+1.08%	7.55	11.17	98000	85.75%	535.30M
p Premium Group 7199.TSE	14.59	14.79	14.54	0.00	0.00%	10.92	17.69	139100	64.21%	554.96M
k K&O Energy Group 1663.TSE	19.52	19.9	19.41	-0.51	-2.55%	14.82	26.13	286800	198.77%	520.37M
l Lifedrink Company 2585.TSE	14.60	14.78	14.34	-0.09	-0.61%	7.28	16.89	376100	89.98%	763.25M
h Hakuto 7433.TSE	25.11	25.21	24.9	0.22	+0.88%	23.55	39.76	60100	58.88%	472.40M
m MegaChips 6875.TSE	36.15	36.84	35.67	1.01	+2.87%	21.99	42.95	204600	175.01%	607.76M
t Tsurumi Manufacturing 6351.TSE	25.14	25.31	24.76	0.21	+0.84%	18.48	30.32	111800	286.89%	605.66M
e Eiken Chemical 4549.TSE	14.77	14.89	14.65	0.08	+0.54%	11.50	17.03	105500	92.10%	485.03M
n Nachi-Fujikoshi 6474.TSE	21.30	21.47	21.16	0.09	+0.42%	18.16	24.35	25400	72.93%	485.36M
t TSI Holdings 3608.TSE	7.87	7.9	7.79	0.00	0.00%	4.31	8.64	251500	80.41%	543.39M
t TechMatrix 3762.TSE	15.65	15.78	15.41	-0.13	-0.82%	10.41	17.18	186700	103.32%	628.44M
s S Foods 2292.TSE	18.10	18.26	18.01	-0.05	-0.28%	15.39	22.43	38900	96.44%	572.76M
k Konishi 4956.TSE	7.81	7.85	7.74	0.12	+1.56%	6.56	10.64	105500	113.84%	517.94M
m Maxell 6810.TSE	13.09	13.12	12.88	0.24	+1.87%	9.40	13.32	192800	188.95%	564.49M
f Fujimori Kogyo 7917.TSE	26.53	26.56	26.32	0.11	+0.42%	23.93	31.37	18700	67.27%	487.13M
s Shinagawa Refractories 5351.TSE	11.63	11.63	11.52	0.14	+1.22%	9.65	13.55	62800	125.20%	530.29M
t Tohokushinsha Film 2329.TSE	3.96	4	3.94	-0.04	-1.00%	2.37	5.03	25800	31.60%	534.54M
f Furukawa 5715.TSE	14.75	14.79	14.61	0.16	+1.10%	9.65	16.21	70800	70.28%	503.84M
w WELLNEO SUGAR 2117.TSE	15.58	15.65	15.53	-0.03	-0.19%	13.44	17.05	28200	84.04%	510.57M
c Chori 8014.TSE	28.01	28.01	27.36	0.58	+2.11%	17.33	28.01	21700	105.24%	690.44M
r RS Technologies 3445.TSE	21.92	22.23	21.54	0.32	+1.48%	14.80	26.64	208200	197.25%	579.13M
c Computer Engineering & Consulting 9692.TSE	15.18	15.3	15.13	0.03	+0.20%	10.02	16.32	92500	89.59%	475.59M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.73	1.7	0.02	+1.18%	1.10	1.76	1.06M	91.70%	548.40M
u Uchida Yoko 8057.TSE	65.52	65.59	64.62	0.87	+1.35%	41.54	70.11	25500	53.83%	645.61M
o OSAKA Titanium technologies 5726.TSE	10.29	10.46	9.92	0.41	+4.15%	9.06	19.07	1.37M	157.29%	378.71M
k KOSAIDO Holdings 7868.TSE	3.30	3.39	3.29	-0.06	-1.79%	2.87	5.44	892500	121.50%	465.82M
s Senshu Electric 9824.TSE	29.71	29.78	29.4	0.23	+0.78%	21.35	37.96	75300	106.33%	514.78M
s Septeni Holdings 4293.TSE	2.94	2.98	2.92	0.00	0.00%	1.98	3.18	338200	78.44%	609.10M
g G-Tekt 5970.TSE	12.20	12.23	12.12	0.00	0.00%	9.74	13.72	101900	120.76%	521.99M
s Shofu 7979.TSE	14.32	14.34	14.16	0.08	+0.56%	8.56	19.18	53800	112.52%	508.85M
d Doshisha 7483.TSE	17.09	17.13	16.93	0.08	+0.47%	12.93	17.09	138200	166.29%	602.00M
n Nissei ASB Machine 6284.TSE	40.45	41.28	40.24	-0.45	-1.10%	27.32	43.86	25200	63.94%	606.33M
j Japan Pulp and Paper 8032.TSE	4.33	4.34	4.29	0.05	+1.17%	3.19	4.87	207500	112.08%	533.23M
t Toukei Computer 4746.TSE	27.32	27.32	27.04	-0.11	-0.40%	21.28	34.76	13200	56.33%	488.88M
t The Chiba Kogyo Bank 8337.TSE	8.30	8.48	8.28	-0.03	-0.36%	5.23	10.55	211100	122.28%	475.72M
k KYB 7242.TSE	20.78	20.92	20.62	0.25	+1.22%	14.32	22.53	120100	80.48%	967.12M
m Mitsubishi Research Institute 3636.TSE	31.69	31.89	31.51	0.09	+0.28%	24.60	35.67	38900	111.88%	499.04M
t Tsukishima Holdings 6332.TSE	14.77	14.91	14.61	0.03	+0.20%	7.81	14.77	159700	96.87%	633.56M
o Onward Holdings 8016.TSE	4.16	4.16	4.11	0.04	+0.97%	3.09	4.35	522100	106.67%	564.06M
r Riken Vitamin 4526.TSE	18.80	18.82	18.57	0.07	+0.37%	14.73	18.81	50100	91.50%	561.45M
r Ryobi 5851.TSE	14.62	14.74	14.46	-0.17	-1.15%	10.79	19.31	183800	182.62%	473.23M
g Geo Holdings 2681.TSE	10.70	10.8	10.67	-0.06	-0.56%	8.78	16.48	156800	57.11%	425.14M
i IDEC 6652.TSE	15.96	15.99	15.81	0.13	+0.82%	14.11	20.16	237000	227.93%	470.62M
b Bando Chemical Industries 5195.TSE	11.84	11.84	11.69	0.19	+1.63%	9.35	12.82	78400	201.75%	493.99M
t Tenma 7958.TSE	24.72	24.72	24.66	-0.07	-0.28%	13.86	25.48	8700	17.73%	492.83M
o Oiles 6282.TSE	14.48	14.59	14.4	-0.01	-0.07%	12.64	16.39	44000	96.39%	422.98M
k Katakura Industries 3001.TSE	16.10	16.25	15.92	0.14	+0.88%	11.23	16.10	27900	113.34%	512.26M
h Hibiya Engineering 1982.TSE	25.42	25.87	25.28	0.11	+0.43%	16.10	27.31	39200	110.80%	551.06M
t TOKAI 9729.TSE	14.90	14.96	14.77	0.04	+0.27%	12.74	16.02	31900	94.65%	504.05M
k Kappa Create 7421.TSE	10.46	10.48	10.39	0.04	+0.38%	8.88	12.59	75400	147.12%	516.42M
i ispace 9348.TSE	3.98	4.04	3.88	0.08	+2.05%	2.98	9.67	2.60M	19.73%	420.09M
o Optorun 6235.TSE	11.07	11.2	10.85	0.15	+1.37%	8.14	14.04	274100	181.36%	438.49M
s Sato Holdings 6287.TSE	14.20	14.34	14.15	0.01	+0.07%	11.81	15.75	88900	132.59%	460.90M
k Ki-Star Real Estate 3465.TSE	32.10	32.55	31.96	-0.22	-0.68%	19.54	35.76	59100	88.14%	497.05M
f Fukui Computer Holdings 9790.TSE	20.69	20.92	20.57	0.00	0.00%	13.79	25.24	74500	216.44%	427.85M
n Nippon Seiki 7287.TSE	9.81	9.87	9.72	0.14	+1.45%	6.42	10.23	111200	100.31%	562.53M
f Futaba Industrial 7241.TSE	5.61	5.69	5.57	-0.02	-0.36%	3.99	7.62	630100	201.21%	502.02M
s Shoei Foods 8079.TSE	27.32	27.46	27.15	0.06	+0.22%	24.45	33.86	25100	91.67%	460.47M
n Nissin 9066.TSE	56.31	56.58	56.03	0.06	+0.11%	16.88	56.86	61800	63.69%	827.57M
d Daiichi Jitsugyo 8059.TSE	17.04	17.13	16.93	0.01	+0.06%	11.85	18.37	25500	71.47%	543.19M
e Euglena 2931.TSE	2.93	2.94	2.9	0.01	+0.34%	2.52	4.73	449700	78.75%	399.57M
p P.S. Mitsubishi Construction 1871.TSE	11.98	12.01	11.91	-0.05	-0.42%	5.72	12.61	75800	47.46%	560.20M
u Union Tool 6278.TSE	36.64	37.33	36.22	0.25	+0.69%	21.43	47.13	227000	222.60%	632.89M
a Asahi Yukizai 4216.TSE	28.26	28.36	28.08	0.28	+1.00%	21.22	34.89	32300	89.79%	530.76M
t The First Bank Of Toyama 7184.TSE	6.81	6.87	6.74	0.01	+0.15%	5.10	9.01	150800	104.35%	430.81M
k Keihanshin Building 8818.TSE	10.42	10.48	10.38	-0.01	-0.10%	8.45	11.71	78900	110.13%	505.91M
j J.S.B. 3480.TSE	26.11	27.25	25.97	0.31	+1.20%	16.02	26.77	41000	126.12%	551.13M
m MIRARTH HOLDINGS 8897.TSE	2.62	2.65	2.61	0.00	0.00%	2.58	3.69	1.88M	141.32%	356.60M
i Ishihara Sangyo Kaisha 4028.TSE	14.12	14.34	13.85	0.18	+1.29%	7.92	14.12	329600	204.40%	540.27M
j J-Oil Mills 2613.TSE	13.51	13.52	13.39	0.07	+0.52%	11.74	14.88	58800	110.87%	446.71M
q Qol Holdings 3034.TSE	12.90	12.94	12.65	-0.02	-0.15%	8.20	16.76	163100	81.54%	484.27M
t Teikoku Sen-i 3302.TSE	18.86	18.86	18.63	0.01	+0.05%	13.58	20.97	35500	88.92%	484.86M
e en-japan 4849.TSE	11.46	11.46	11.24	0.22	+1.96%	9.72	18.80	148200	79.63%	465.72M
s Shibaura Electronics 6957.TSE	41.83	41.9	41.69	-0.04	-0.10%	17.00	42.74	61300	40.61%	630.63M
i Insource 6200.TSE	6.84	6.95	6.81	-0.09	-1.30%	4.44	7.86	304100	105.96%	573.79M
t TKP 3479.TSE	12.27	12.47	12.18	-0.23	-1.84%	7.58	15.15	124300	63.76%	470.90M
s Sumitomo Seika Chemicals. 4008.TSE	30.02	30.13	29.85	0.13	+0.43%	28.88	37.20	36600	101.47%	393.50M
m M&A Research Institute Holdings 9552.TSE	8.60	8.71	8.48	-0.01	-0.12%	6.36	49.49	422700	73.96%	488.58M
t Toa Road 1882.TSE	10.37	10.4	10.28	0.00	0.00%	7.25	10.78	141100	162.23%	476.17M
e Eslead 8877.TSE	31.30	31.34	30.99	0.26	+0.84%	20.66	34.37	30200	142.01%	483.00M
m Mizuno 8022.TSE	18.63	18.96	18.18	0.73	+4.08%	14.88	69.48	444700	205.25%	1.43B
n Nichireki 5011.TSE	16.77	16.82	16.55	0.04	+0.24%	13.78	17.93	33400	116.05%	486.77M
y Yamae Group Holdings 7130.TSE	16.16	16.24	16.05	0.11	+0.69%	10.49	23.27	54500	83.10%	448.18M
j Japan Display 6740.TSE	0.14	0.15	0.13	0.00	0.00%	0.09	0.20	80.87M	86.82%	537.49M
t The Yamanashi Chuo Bank 8360.TSE	17.67	17.71	17.56	0.04	+0.23%	9.88	17.83	68400	57.56%	540.18M
k Komori 6349.TSE	10.39	10.42	10.2	-0.01	-0.10%	6.36	10.45	168300	166.51%	551.21M
r Restar Holdings 3156.TSE	17.59	17.7	17.43	0.15	+0.86%	13.12	20.71	62500	126.25%	494.63M
f Furuya Metal 7826.TSE	17.58	17.91	17.49	-0.55	-3.03%	14.02	30.74	377700	132.10%	431.98M
s Sumitomo Mitsui Construction 1821.TSE	4.13	4.13	4.13	-0.01	-0.24%	2.30	4.17	520400	52.94%	647.57M
a ASKA Pharmaceutical Holdings 4886.TSE	16.82	17.1	16.62	-0.14	-0.83%	11.96	17.04	59500	170.88%	477.15M
t TRANSACTION 7818.TSE	16.28	16.61	16.05	-0.26	-1.57%	10.22	19.05	51100	114.43%	469.57M
k Kamei 8037.TSE	16.77	16.93	16.54	0.35	+2.13%	10.79	16.77	68200	111.47%	513.28M
s Sinanen Holdings 8132.TSE	44.12	44.6	43.7	0.93	+2.15%	26.46	50.22	28200	112.37%	479.94M
n Nissha 7915.TSE	9.20	9.32	9.13	-0.05	-0.54%	7.46	14.69	223100	150.08%	435.52M
o OYO 9755.TSE	20.98	20.98	20.58	-0.06	-0.29%	13.40	21.04	56100	95.96%	478.18M
n Nippon Ceramic 6929.TSE	19.41	19.58	19.27	0.01	+0.05%	15.09	20.41	62500	112.18%	417.02M
h Hochiki 6745.TSE	21.68	21.75	21.4	0.12	+0.56%	12.44	21.68	52700	101.88%	539.08M
i INTAGE HOLDINGS 4326.TSE	12.15	12.22	12.02	-0.20	-1.62%	8.34	13.08	48800	137.92%	463.84M
y Yellow Hat 9882.TSE	10.65	10.65	10.47	0.10	+0.95%	8.50	19.52	582500	279.42%	940.18M
s Star Micronics 7718.TSE	11.52	11.59	11.42	-0.11	-0.95%	9.90	14.08	307400	177.90%	551.04M
m MEISEI INDUSTRIAL 1976.TSE	10.42	10.6	10.33	-0.11	-1.04%	7.33	10.53	103300	146.16%	496.09M
t The Pack 3950.TSE	7.58	7.67	7.4	-15.13	-66.62%	7.58	26.44	501200	653.74%	427.66M
s Saibu Gas Holdings 9536.TSE	12.18	12.24	12.1	0.00	0.00%	10.58	13.26	95200	119.94%	449.39M
c Cawachi 2664.TSE	19.09	19.09	18.89	-0.05	-0.26%	15.76	21.36	70700	189.07%	426.45M
a Avant Group 3836.TSE	10.73	10.76	10.66	-0.08	-0.74%	7.64	15.76	60500	74.70%	391.52M
c Chofu Seisakusho 5946.TSE	12.67	12.72	12.57	-0.08	-0.63%	11.48	14.65	105600	192.81%	430.73M
s San ju San Financial Group 7322.TSE	20.41	20.52	20.22	-0.05	-0.24%	10.54	20.46	55700	99.19%	531.18M
w West Holdings 1407.TSE	11.31	11.59	11.17	0.12	+1.07%	9.36	22.72	235500	154.26%	448.54M
m m-up holdings 3661.TSE	14.41	14.66	14.26	-0.26	-1.77%	6.33	14.98	335500	86.57%	511.75M
c COLOPL 3668.TSE	3.66	3.7	3.63	-0.04	-1.08%	2.79	4.15	169100	83.11%	469.72M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	49.86	48.34	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
o OPTEX GROUP 6914.TSE	11.93	11.96	11.66	0.31	+2.67%	9.21	12.92	222900	213.77%	424.74M
n Nitto Fuji Flour Milling 2003.TSE	49.59	49.86	49.03	0.43	+0.87%	31.88	54.17	6200	114.04%	451.51M
f Fujiya 2211.TSE	16.61	16.64	16.49	-0.08	-0.48%	14.83	19.61	22200	76.78%	428.26M
t TOC 8841.TSE	4.65	4.66	4.61	0.01	+0.22%	3.85	5.47	132900	109.71%	409.87M
y Yondenko 1939.TSE	8.99	9.05	8.92	0.00	0.00%	6.65	10.24	173100	249.22%	425.01M
b Bengo4.com 6027.TSE	21.05	21.57	21.02	-0.16	-0.75%	13.58	28.24	73800	61.16%	475.58M
m Marusan Securities 8613.TSE	6.23	6.25	6.18	0.04	+0.65%	5.24	7.47	216900	170.99%	412.00M
b Broadleaf 3673.TSE	5.08	5.14	5.05	0.00	0.00%	2.95	5.08	213500	81.55%	452.91M
v Vital KSK Holdings 3151.TSE	8.33	8.33	8.28	0.03	+0.36%	7.07	9.70	47700	68.67%	402.21M
s Software Service 3733.TSE	90.24	90.59	89.13	0.25	+0.28%	67.13	102.88	3700	125.42%	472.43M
j JCR Pharmaceuticals 4552.TSE	3.57	3.62	3.55	0.00	0.00%	2.69	7.64	635400	35.42%	434.55M
t TDC SOFT 4687.TSE	9.34	9.34	9.13	0.10	+1.08%	6.41	10.01	96400	176.04%	440.40M
v Vt Holdings 7593.TSE	3.28	3.28	3.26	0.02	+0.61%	2.87	3.55	155600	97.01%	396.45M
a AnyMind Group 5027.TSE	3.74	3.77	3.7	0.06	+1.63%	3.57	9.83	474200	26.99%	226.23M
n Nagaileben 7447.TSE	13.59	13.69	13.48	-0.02	-0.15%	11.46	18.13	57100	146.19%	414.17M
s SBI Global Asset Management 4765.TSE	4.37	4.37	4.34	0.01	+0.23%	3.71	5.13	71900	74.47%	391.88M
b Bourbon 2208.TSE	17.80	17.8	17.61	0.18	+1.02%	14.45	18.88	5100	80.44%	430.29M
m Mirai Industry 7931.TSE	23.55	23.55	23.13	0.32	+1.38%	20.60	34.49	16800	65.34%	380.13M
m Murakami 7292.TSE	43.49	43.63	41.97	1.41	+3.35%	25.73	43.49	8800	136.93%	503.49M
j JM Holdings 3539.TSE	18.19	18.21	17.93	0.16	+0.89%	14.72	23.10	54900	173.17%	463.38M
h Hosokawa Micron 6277.TSE	33.94	33.97	33.28	0.71	+2.14%	22.58	33.94	91000	234.15%	502.78M
k Kisoji 8160.TSE	16.28	16.28	16.12	0.12	+0.74%	12.97	18.24	54000	126.66%	458.32M
g Genki Sushi 9828.TSE	29.16	29.16	28.53	0.20	+0.69%	17.91	31.44	62600	123.33%	514.86M
e eREX 9517.TSE	5.16	5.24	5.15	-0.07	-1.34%	3.59	6.06	186800	68.46%	402.05M
m Midac Holdings 6564.TSE	13.91	14.17	13.58	-0.28	-1.97%	8.16	17.04	144500	213.50%	384.83M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.61	9.72	9.49	0.15	+1.59%	6.66	12.16	261500	114.90%	399.91M
r Ringer Hut 8200.TSE	15.39	15.39	15.28	0.08	+0.52%	13.62	16.95	128200	176.78%	398.75M
c CURVES HOLDINGS 7085.TSE	4.79	4.82	4.74	-0.03	-0.62%	3.90	5.59	169200	110.21%	440.57M
m Mandom 4917.TSE	9.66	9.7	9.6	-0.01	-0.10%	7.33	9.74	181900	131.70%	436.09M
t TACHI-S 7239.TSE	11.93	11.96	11.9	0.01	+0.08%	9.70	13.27	111300	77.49%	409.09M
n Nippon Yakin Kogyo 5480.TSE	27.60	27.6	27.18	0.31	+1.14%	23.62	33.85	112000	137.73%	385.46M
f FP Partner 7388.TSE	15.21	15.4	15.02	0.20	+1.33%	12.92	49.85	143900	89.60%	353.42M
h Hokuto 1379.TSE	12.47	12.47	12.39	0.03	+0.24%	10.99	13.47	35400	94.55%	391.31M
h Hi-Lex 7279.TSE	14.38	14.5	14.11	0.44	+3.16%	7.37	14.38	81900	84.22%	539.55M
g G-7 Holdings 7508.TSE	9.25	9.28	9.19	0.02	+0.22%	8.05	12.07	26500	78.79%	403.97M
m Mars Group Holdings 6419.TSE	19.94	19.94	19.71	0.14	+0.71%	16.93	24.83	132100	103.94%	367.73M
r Raksul 4384.TSE	7.70	7.86	7.65	0.01	+0.13%	5.31	9.59	523600	117.85%	445.53M
u United Arrows 7606.TSE	14.88	14.95	14.69	0.17	+1.16%	10.73	18.00	155700	101.76%	410.90M
p Plus Alpha Consulting 4071.TSE	15.01	15.26	14.96	-0.27	-1.77%	8.02	18.31	289600	89.56%	612.13M
v Vision 9416.TSE	8.16	8.26	8.02	-0.17	-2.04%	6.08	9.50	587300	115.27%	399.44M
n Nihon Nohyaku 4997.TSE	5.85	5.85	5.76	0.03	+0.52%	3.98	6.13	128300	63.20%	457.43M
j J Trust 8508.TSE	2.89	2.94	2.89	-0.04	-1.37%	1.97	3.38	258000	100.91%	386.49M
g Gift Holdings 9279.TSE	24.86	25.35	24.59	-0.17	-0.68%	14.60	27.53	103000	84.48%	497.26M
i IwaiCosmo Holdings 8707.TSE	15.62	15.71	15.49	0.18	+1.17%	11.35	17.19	97200	149.09%	366.84M
c Chubu Steel Plate 5461.TSE	14.61	14.61	14.26	0.35	+2.45%	12.03	18.61	42100	128.80%	395.57M
r Retail Partners 8167.TSE	9.82	9.84	9.66	0.05	+0.51%	7.69	12.41	60200	115.51%	421.56M
s Sekisui Jushi 4212.TSE	13.57	13.71	13.57	-0.03	-0.22%	11.35	17.33	54800	92.35%	419.93M
t The Miyazaki Bank 8393.TSE	25.38	25.49	25.14	0.28	+1.12%	16.85	25.53	40800	86.94%	430.36M
i Iriso Electronics 6908.TSE	20.00	20.39	19.58	0.74	+3.84%	15.44	23.28	599800	715.67%	427.04M
r Riken Technos 4220.TSE	7.66	7.67	7.58	-0.01	-0.13%	5.54	7.85	79300	119.37%	388.29M
m MARUKA FURUSATO 7128.TSE	16.55	16.55	15.71	0.69	+4.35%	12.76	16.55	50600	222.87%	397.96M
s Strike 6196.TSE	25.35	25.52	25.11	0.28	+1.12%	16.70	36.06	65300	67.40%	486.75M
j Joshin Denki 8173.TSE	16.32	16.35	16.22	0.00	0.00%	13.34	19.77	49000	83.07%	421.74M
f Fujibo Holdings 3104.TSE	40.72	40.79	39.48	0.24	+0.59%	24.97	40.72	62900	191.22%	461.20M
r RENOVA 9519.TSE	4.47	4.59	4.45	0.04	+0.90%	3.34	9.95	704400	107.04%	404.61M
x Xebio Holdings 8281.TSE	7.64	7.66	7.6	0.02	+0.26%	5.98	9.43	78300	79.66%	316.12M
a Avex 7860.TSE	8.82	8.86	8.79	-0.03	-0.34%	7.38	10.59	121800	89.66%	373.65M
t Torishima Pump Mfg. 6363.TSE	13.46	13.8	13.4	-0.09	-0.66%	11.66	21.74	138800	196.69%	358.39M
f Fukushima Galilei 6420.TSE	21.30	21.44	21.05	0.29	+1.38%	15.44	22.64	44300	83.38%	853.22M
r Ryoden 8084.TSE	19.54	19.61	19.39	0.07	+0.36%	14.41	19.54	37500	126.09%	420.29M
g Godo Steel 5410.TSE	25.97	26.01	25.73	0.17	+0.66%	22.80	39.03	68500	139.84%	379.82M
m Matsuya 8237.TSE	7.04	7.06	6.93	0.05	+0.72%	5.30	8.08	241700	73.01%	373.69M
b BRONCO BILLY 3091.TSE	25.35	25.94	25.31	-1.25	-4.70%	21.17	27.97	205500	390.36%	377.06M
i Inageya 8182.TSE	8.41	8.45	8.17	-0.03	-0.36%	7.22	9.57	167500	0.00%	390.36M
t Tachibana Eletech 8159.TSE	18.18	18.32	18.08	0.14	+0.78%	14.01	21.70	36500	122.44%	416.45M
b Base 4481.TSE	23.65	23.89	23.27	-0.55	-2.27%	15.46	24.44	64700	156.65%	436.88M
m Miroku Jyoho Service 9928.TSE	12.51	12.58	12.33	0.12	+0.97%	10.44	13.34	42100	115.43%	374.37M
a Asanuma 1852.TSE	5.19	5.26	5.1	0.09	+1.76%	3.94	5.62	627400	264.07%	418.70M
n Nippon Signal 6741.TSE	7.48	7.51	7.43	0.02	+0.27%	5.46	7.57	107100	74.59%	466.52M
z Zenrin 9474.TSE	7.13	7.22	7.1	0.01	+0.14%	5.11	8.42	138400	90.62%	380.40M
y Yahagi Construction 1870.TSE	11.80	11.87	11.73	0.04	+0.34%	7.99	11.99	164100	118.04%	507.80M
p Press Kogyo 7246.TSE	3.81	3.81	3.77	0.02	+0.53%	3.20	5.08	253700	81.97%	378.12M
l Link and Motivation 2170.TSE	3.40	3.44	3.38	-0.04	-1.16%	2.53	4.46	225400	80.70%	362.08M
s SALA 2734.TSE	6.60	6.61	6.55	0.03	+0.46%	4.77	6.61	107900	126.93%	423.59M
f Fullcast Holdings 4848.TSE	12.17	12.36	11.61	0.38	+3.22%	7.73	12.61	644700	348.80%	424.25M
j Japan Transcity 9310.TSE	7.58	7.58	7.41	0.09	+1.20%	3.91	7.70	102100	102.69%	473.59M
s Seikitokyu Kogyo 1898.TSE	10.22	10.26	10.18	0.01	+0.10%	9.15	12.65	149200	119.10%	373.98M
e EM Systems 4820.TSE	5.06	5.06	4.96	-0.04	-0.78%	3.29	5.52	98100	107.95%	349.50M
s SRA Holdings 3817.TSE	31.93	31.93	31.06	0.58	+1.85%	23.96	32.62	24200	112.58%	403.37M
c Can Do 2698.TSE	24.52	24.52	23.93	0.53	+2.21%	17.40	27.58	41900	301.08%	392.18M
o Okinawa Financial Group 7350.TSE	20.58	20.7	20.44	-0.08	-0.39%	13.65	20.66	45900	95.05%	438.94M
v Valqua 7995.TSE	21.44	21.57	21.3	0.12	+0.56%	17.33	33.58	64000	146.26%	377.17M
k Kabuki-Za 9661.TSE	31.58	31.62	31.55	-0.08	-0.25%	28.51	32.71	800	42.18%	382.75M
s Smaregi 4431.TSE	21.26	21.89	20.95	-0.61	-2.79%	11.58	24.73	89300	99.64%	409.49M
g gremz 3150.TSE	16.51	16.78	16.44	-0.20	-1.20%	12.20	19.89	26300	54.11%	381.43M
c Comture 3844.TSE	11.83	11.93	11.72	-0.04	-0.34%	9.43	15.58	148900	147.47%	377.21M
t The Bank of Iwate 8345.TSE	21.16	21.26	21.02	0.02	+0.09%	14.39	21.90	21100	54.10%	363.87M
t The Oita Bank 8392.TSE	26.84	26.87	26.25	0.52	+1.98%	16.48	26.84	42000	116.87%	409.35M
j JSP 7942.TSE	13.05	13.05	12.91	0.11	+0.85%	11.70	15.19	41000	124.15%	342.13M
o Obara Grouporporated 6877.TSE	24.86	25.04	24.83	0.10	+0.40%	20.91	28.80	24900	97.67%	393.63M
i I””LL 3854.TSE	19.09	19.13	18.95	-0.07	-0.37%	13.14	25.94	29200	36.57%	459.01M
f Fujio Food Group 2752.TSE	7.97	8.22	7.96	-0.45	-5.34%	6.64	10.00	1.02M	509.07%	408.47M
m MINISTOP 9946.TSE	12.77	12.9	12.7	-0.07	-0.55%	9.62	13.57	54300	156.05%	370.46M
h Hokuetsu Industries 6364.TSE	13.66	13.66	13.43	0.29	+2.17%	10.75	17.80	29200	147.72%	375.54M
t Tanseisha 9743.TSE	9.15	9.25	9.07	0.12	+1.33%	5.05	9.15	430300	111.48%	431.22M
d Denyo 6517.TSE	19.82	19.82	19.33	0.45	+2.32%	13.54	19.82	70400	253.94%	405.50M
k Kohoku Kogyo 6524.TSE	18.60	19.14	17.53	-0.64	-3.33%	9.39	24.33	596100	193.02%	481.53M
e Espec 6859.TSE	21.26	21.57	21.16	0.12	+0.57%	13.41	21.26	89800	111.64%	464.19M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.92	21.95	21.61	0.39	+1.81%	17.33	21.92	69800	194.63%	376.17M
a A&D HOLON Holdings 7745.TSE	14.20	14.4	13.99	0.17	+1.21%	9.36	21.36	219900	160.33%	388.64M
f Fixstars 3687.TSE	14.33	14.61	14.18	-0.33	-2.25%	8.16	15.79	519700	104.48%	462.16M
k Kanto Denka Kogyo 4047.TSE	5.83	5.85	5.81	0.00	0.00%	4.93	7.53	88100	77.29%	335.06M
t Teikoku Electric Mfg. 6333.TSE	22.54	22.75	22.3	-0.03	-0.13%	14.08	22.91	19700	98.08%	374.42M
o Osaka Organic Chemical Industry 4187.TSE	17.94	18.12	17.76	0.41	+2.34%	13.51	25.85	95500	178.73%	364.75M
s SIIX 7613.TSE	8.01	8.03	7.88	-0.03	-0.37%	6.07	11.49	242400	207.30%	377.32M
a Altech 4641.TSE	19.37	19.38	19.11	0.27	+1.41%	15.10	19.64	48900	250.21%	379.82M
t The Shikoku Bank 8387.TSE	7.69	7.69	7.61	0.02	+0.26%	6.06	8.45	66200	85.75%	321.15M
s Sagami Holdings 9900.TSE	11.97	11.97	11.81	0.11	+0.93%	9.29	12.46	74400	148.52%	361.41M
a AEON Fantasy 4343.TSE	19.05	19.08	18.84	0.09	+0.47%	13.29	21.00	57900	110.76%	376.83M
m Miyakoshi Holdings 6620.TSE	7.73	8.03	7.34	0.39	+5.31%	6.17	18.86	142700	191.76%	309.27M
m Maruzen 5982.TSE	23.55	24.17	22.85	-0.41	-1.71%	17.13	24.98	18100	253.86%	372.97M
k Koatsu Gas Kogyo 4097.TSE	7.34	7.4	7.28	-0.11	-1.48%	4.93	7.45	49100	74.20%	405.26M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.44	3.41	0.01	+0.29%	3.00	4.29	85700	84.37%	344.39M
k Kawada Technologies 3443.TSE	26.84	27.08	26.56	0.21	+0.79%	13.50	26.84	98500	109.75%	466.54M
y Yokorei 2874.TSE	5.94	6	5.9	-0.07	-1.16%	5.21	7.53	164600	163.74%	350.15M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.21	6.25	6.19	0.02	+0.32%	5.64	8.19	181600	108.02%	337.02M
a Arealink 8914.TSE	16.64	16.79	16.27	0.09	+0.54%	7.73	16.64	35100	72.05%	422.39M
c CRE 3458.TSE	11.79	6925.69	6925.69	0.01	+0.08%	7.56	12.08	18000	0.00%	203.96B
s SRS Holdings 8163.TSE	8.41	8.41	8.35	0.01	+0.12%	7.06	9.15	151000	271.45%	347.96M
k Kyokuyo 1301.TSE	31.20	31.2	30.82	0.37	+1.20%	22.58	32.24	62600	130.36%	370.58M
s SRE Holdings 2980.TSE	23.65	24.48	23.55	-0.76	-3.11%	16.43	34.85	234500	101.78%	380.81M
s Softcreate Holdings 3371.TSE	15.89	15.89	15.08	0.70	+4.61%	9.54	15.89	20200	123.52%	395.78M
y Ya-Man 6630.TSE	5.95	5.98	5.89	-0.01	-0.17%	4.31	6.84	96000	94.87%	327.33M
i Iwaki 6237.TSE	16.89	17.2	16.69	-0.08	-0.47%	11.05	20.93	15300	53.86%	373.56M
c Cresco 4674.TSE	11.99	12.22	11.86	-0.19	-1.56%	5.90	12.34	111300	101.58%	492.95M
t Topy Industries 7231.TSE	15.62	15.69	15.42	0.20	+1.30%	11.38	19.66	85900	152.87%	344.58M
o Oriental Shiraishi 1786.TSE	2.55	2.55	2.53	0.01	+0.39%	1.96	2.78	266200	64.90%	334.46M
s Stella Chemifa 4109.TSE	27.36	27.49	27.18	0.14	+0.51%	20.91	30.94	21100	77.56%	322.88M
p Procrea Holdings 7384.TSE	9.92	9.92	9.81	0.09	+0.92%	9.26	12.78	53400	87.28%	281.69M
b Bank of The Ryukyus 8399.TSE	7.99	8.01	7.94	0.03	+0.38%	6.07	8.26	103400	104.52%	326.68M
j JAMCO 7408.TSE	12.41	12.43	12.41	-0.05	-0.40%	6.71	12.81	541700	1074.45%	333.31M
s Saint Marc Holdings 3395.TSE	16.27	16.27	16.14	0.10	+0.62%	13.12	18.39	78600	120.19%	355.99M
n NAFCO 2790.TSE	12.05	12.09	12	0.02	+0.17%	10.76	19.78	11700	39.72%	296.24M
u Unipres 5949.TSE	6.68	6.72	6.66	0.03	+0.45%	5.99	9.44	178700	131.04%	295.96M
a Aizawa Securities Group 8708.TSE	9.13	9.27	9.07	-0.02	-0.22%	6.95	18.78	156400	118.66%	283.90M
w Wakachiku Construction 1888.TSE	28.67	28.67	28.08	0.41	+1.45%	19.45	28.67	10300	93.69%	364.34M
k KOIKE-YA 2226.TSE	32.86	32.93	32.62	-0.16	-0.48%	26.78	62.08	3200	165.80%	350.57M
t The Shibusawa Warehouse 9304.TSE	28.50	28.88	28.26	-0.25	-0.87%	17.53	28.75	20100	99.46%	410.21M
n Nagase Brothers 9733.TSE	13.05	13.15	13.01	-0.06	-0.46%	11.11	13.49	20100	147.69%	343.50M
a Aida Engineering 6118.TSE	6.34	6.41	6.3	0.01	+0.16%	4.73	6.56	322400	94.95%	359.13M
m Miyaji Engineering Group 3431.TSE	13.14	13.23	13.03	0.09	+0.69%	10.29	15.48	139800	165.48%	348.59M
v Vector 6058.TSE	7.46	7.5	7.33	0.18	+2.47%	5.39	8.83	499200	212.33%	349.86M
m Mitsui Matsushima Holdings 1518.TSE	34.97	34.97	34.46	0.42	+1.22%	18.03	36.31	108900	96.64%	390.70M
n Nichirin 5184.TSE	23.96	24.17	23.86	-0.69	-2.80%	20.43	25.15	33500	231.41%	315.61M
a Alpha Systems 4719.TSE	25.73	26.01	25.45	0.00	0.00%	16.75	25.73	6700	78.48%	361.20M
s SFP Holdings 3198.TSE	15.53	15.53	15.38	0.06	+0.39%	12.27	16.25	37100	105.54%	354.19M
a ALCONIX 3036.TSE	12.71	12.92	12.63	-0.06	-0.47%	8.35	12.77	154700	137.79%	380.40M
j Japan Business Systems 5036.TSE	10.15	10.4	10.08	-0.18	-1.74%	5.48	10.81	68300	55.45%	462.59M
h HOTLAND 3196.TSE	14.43	14.61	14.41	-0.40	-2.70%	12.00	16.99	285500	460.81%	306.73M
o Oisix ra daichi 3182.TSE	11.57	12	11.5	-0.03	-0.26%	7.02	11.92	336600	195.21%	401.72M
g GA technologies 3491.TSE	12.66	13.05	12.52	-0.39	-2.99%	5.79	13.05	463100	142.33%	519.20M
a ANEST IWATA 6381.TSE	9.71	9.71	9.6	0.10	+1.04%	6.97	10.44	84500	90.14%	382.02M
n Nippon Carbon 5302.TSE	28.88	29.02	28.08	-0.18	-0.62%	25.03	37.53	151700	319.37%	319.30M
h Honeys Holdings 2792.TSE	10.87	10.88	10.82	0.00	0.00%	9.40	11.94	62000	45.86%	303.09M
f France Bed Holdings 7840.TSE	8.83	8.9	8.83	-0.03	-0.34%	7.18	9.27	38800	125.99%	294.69M
f Fujicco 2908.TSE	11.10	11.12	11.05	-0.02	-0.18%	10.30	13.44	47200	124.27%	316.06M
g GENDA 9166.TSE	6.18	6.24	6.08	-0.03	-0.48%	4.54	10.20	1.55M	45.79%	212.86M
v Vertex 5290.TSE	15.68	15.78	15.66	-0.02	-0.13%	10.56	15.90	4100	18.84%	391.81M
k Kanagawa Chuo Kotsu 9081.TSE	24.86	24.86	24.34	0.52	+2.14%	18.55	27.72	7200	136.45%	305.10M
t The Akita Bank 8343.TSE	20.95	21.05	20.78	0.08	+0.38%	12.21	21.01	47100	74.26%	371.05M
t The Yamagata Bank 8344.TSE	10.35	10.37	10.22	0.10	+0.98%	6.12	10.64	89800	81.59%	326.56M
a Amvis Holdings 7071.TSE	3.36	3.42	3.34	-0.06	-1.75%	2.56	19.10	524400	68.17%	327.36M
n Nippon Fine Chemical 4362.TSE	16.46	16.47	16.29	0.16	+0.98%	12.41	20.50	21000	44.56%	366.09M
b Business Engineering 4828.TSE	38.09	38.71	36.5	1.84	+5.08%	20.70	38.09	46600	185.36%	456.12M
s Sintokogio 6339.TSE	5.90	5.93	5.87	0.04	+0.68%	4.58	8.64	134600	173.00%	309.52M
y Yukiguni Maitake 1375.TSE	7.64	7.65	7.58	0.06	+0.79%	6.08	8.49	40400	89.35%	304.60M
a Akatsuki Inc. 3932.TSE	20.95	21.02	20.77	0.19	+0.92%	12.56	24.34	37900	69.11%	302.09M
s Sanyo Electric Railway 9052.TSE	13.75	13.75	13.68	0.04	+0.29%	12.41	14.68	16700	124.35%	305.62M
r Riso Kyoiku 4714.TSE	1.56	1.57	1.55	0.00	0.00%	1.43	2.01	348800	148.15%	265.04M
t Toyo Gosei 4970.TSE	33.73	34.42	33.49	-0.05	-0.15%	28.18	68.59	47700	143.44%	267.69M
n NIHON CHOUZAI 3341.TSE	22.44	22.44	21.89	0.25	+1.13%	7.65	23.34	143700	100.93%	670.38M
h Hokkaido Gas 9534.TSE	4.13	4.13	4.04	0.07	+1.72%	2.52	4.50	261400	190.19%	363.96M
s Sankyo Frontier 9639.TSE	13.81	13.95	13.76	-0.18	-1.29%	12.69	14.35	5400	134.66%	306.92M
s Safie 4375.TSE	7.48	7.54	7.31	0.08	+1.08%	3.71	7.65	245200	57.61%	414.67M
k Kpp Group Holdings 9274.TSE	5.10	5.13	5.01	0.04	+0.79%	3.85	5.35	333900	147.93%	335.68M
g Globeride 7990.TSE	14.57	14.59	14.44	0.11	+0.76%	11.39	14.63	36400	80.53%	334.99M
n NSW 9739.TSE	19.14	19.14	18.78	0.23	+1.22%	16.81	22.58	16500	84.89%	285.21M
a Asahi Diamond Industrial 6140.TSE	4.98	4.99	4.94	0.04	+0.81%	4.72	6.34	279400	142.36%	249.31M
g Gunze 3002.TSE	24.69	24.79	24.38	0.11	+0.45%	15.84	25.07	206000	108.49%	801.69M
s Sony 6758.TSE	26.25	26.36	25.81	0.74	+2.90%	14.77	27.35	17.66M	125.51%	157.84B
k Keyence 6861.TSE	404.67	408.2	401.69	8.66	+2.19%	346.89	499.95	995700	173.82%	98.14B
n Nintendo 7974.TSE	94.40	94.47	92.67	1.21	+1.30%	45.62	94.40	6.65M	113.64%	109.90B
t Tokyo Electron 8035.TSE	190.56	192.88	188.21	7.38	+4.03%	116.98	265.08	6.82M	187.57%	87.30B
f Fujitsu 6702.TSE	23.98	24.02	23.53	0.51	+2.17%	13.22	24.24	6.38M	127.69%	42.61B
a Advantest 6857.TSE	73.31	74.35	72.51	-0.99	-1.33%	31.57	74.30	19.38M	91.33%	53.65B
c Canon 7751.TSE	29.01	29.21	28.96	-0.29	-0.99%	24.46	34.87	4.03M	148.23%	26.16B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	14.98	15.09	14.88	0.27	+1.84%	12.78	24.04	8.15M	109.76%	27.75B
n NEC Corp 6701.TSE	29.02	29.18	28.75	0.27	+0.94%	18.31	106.36	4.05M	98.37%	38.67B
p Panasonic 6752.TSE	10.60	10.68	10.42	0.16	+1.53%	6.77	12.72	9.38M	117.08%	24.75B
t Terumo 4543.TSE	18.75	18.82	18.64	0.13	+0.70%	14.77	20.77	3.90M	130.11%	27.66B
l LY Corporation 4689.TSE	3.58	3.58	3.49	0.00	0.00%	2.20	3.96	11.47M	84.61%	25.50B
r Renesas Electronics 6723.TSE	12.22	12.54	12.15	0.17	+1.41%	9.46	21.30	28.77M	205.86%	21.96B
d Disco 6146.TSE	291.02	293.93	273.08	19.58	+7.21%	161.82	430.38	7.97M	182.19%	31.55B
b Bandai Namco 7832.TSE	35.05	35.48	34.84	0.14	+0.40%	17.54	35.52	1.90M	74.77%	22.69B
k Konami Group Corp. 9766.TSE	157.04	157.14	153.54	1.67	+1.07%	58.70	157.04	432200	96.44%	21.29B
o Oracle Corp Japan 4716.TSE	123.31	123.8	120.13	2.10	+1.73%	68.56	123.31	162300	114.10%	15.79B
o OBIC 4684.TSE	38.30	38.61	37.96	0.34	+0.90%	25.30	38.44	1.12M	130.21%	16.85B
r Rakuten Group 4755.TSE	5.48	5.53	5.45	0.03	+0.55%	4.13	7.34	11.51M	78.00%	11.82B
p PLAID 4165.TSE	7.91	8.12	7.87	-0.20	-2.47%	3.82	10.61	726300	50.23%	322.82M
a Aiphone 6718.TSE	19.31	19.31	18.96	0.44	+2.33%	15.37	20.36	40100	202.39%	316.01M
t Tamura 6768.TSE	3.31	3.37	3.24	0.07	+2.16%	2.70	4.69	552700	185.96%	269.50M
i Icomorporated 6820.TSE	20.33	20.4	20.15	0.04	+0.20%	16.18	24.72	10200	90.80%	291.74M
e Enplas 6961.TSE	30.51	31.13	29.92	0.55	+1.84%	22.28	97.13	108200	139.20%	269.54M
n Nagano Keiki 7715.TSE	13.81	13.92	13.69	0.06	+0.44%	10.66	21.76	105300	143.94%	263.81M
c CELSYS 3663.TSE	10.42	10.55	10.33	-0.04	-0.38%	4.40	10.84	247900	142.35%	317.53M
o OPTiM 3694.TSE	3.77	3.79	3.75	0.01	+0.27%	3.66	8.07	93500	49.28%	207.59M
k KOA 6999.TSE	5.87	5.89	5.82	0.02	+0.34%	5.01	10.35	242500	165.36%	217.74M
k Kao 4452.TSE	44.45	44.79	44.1	-0.44	-0.98%	35.60	50.54	1.32M	104.27%	20.65B
i I-ne 4933.TSE	11.23	11.65	11.18	-0.32	-2.77%	9.20	16.77	71100	104.26%	196.41M
k Kitanotatsujin 2930.TSE	0.99	1	0.98	0.00	0.00%	0.88	1.63	345900	85.95%	137.90M
b Beauty Garage 3180.TSE	10.62	10.87	10.44	-0.27	-2.48%	8.21	16.13	39400	99.96%	133.09M
a AXXZIA 4936.TSE	3.37	3.41	3.37	-0.01	-0.30%	2.54	6.75	96300	70.36%	77.14M
a Almado 4932.TSE	7.54	7.72	7.49	-0.10	-1.31%	5.97	11.04	20000	111.54%	69.44M
a Adjuvant Holdings 4929.TSE	5.18	5.19	5.17	-0.01	-0.19%	5.06	6.37	3000	57.69%	41.52M
b Bushiroad 7803.TSE	5.19	5.21	5.01	0.05	+0.97%	1.95	5.30	493400	54.58%	351.47M
b Bank of Innovation 4393.TSE	81.45	82.28	76.6	0.97	+1.21%	24.41	81.45	256000	141.81%	323.70M
m Marvelous 7844.TSE	3.52	3.53	3.48	-0.01	-0.28%	2.74	4.92	98700	59.26%	213.11M
u UNITED 2497.TSE	3.95	3.99	3.94	-0.02	-0.50%	3.86	6.13	58300	68.57%	147.71M
f FuRyu 6238.TSE	6.98	6.98	6.92	0.00	0.00%	5.61	8.88	80200	75.89%	184.85M
f Fujishoji Co. 6257.TSE	7.35	7.36	7.31	0.04	+0.55%	6.78	9.29	11400	57.04%	153.63M
g gumi 3903.TSE	4.57	4.8	4.49	-0.31	-6.35%	1.65	5.69	6.21M	62.08%	226.22M
a Ateam 3662.TSE	8.47	8.51	8.3	0.13	+1.56%	3.63	8.76	181900	106.42%	180.32M
d Drecom 3793.TSE	3.74	4.02	3.73	-0.09	-2.35%	2.89	7.99	538400	196.90%	107.48M
h HEROZ 4382.TSE	7.96	8.37	7.9	-0.25	-3.05%	5.20	14.90	121300	130.24%	119.94M
a Aiming 3911.TSE	1.77	1.81	1.77	-0.02	-1.12%	1.21	2.27	308100	61.26%	82.76M
n Nihon Falcom 3723.TSE	8.26	8.42	8.19	-0.20	-2.36%	6.53	8.64	6500	55.18%	84.86M
i Imagineer 4644.TSE	6.94	6.95	6.93	-0.02	-0.29%	6.03	7.20	2300	11.24%	66.84M
c coly 4175.TSE	12.47	12.54	12.19	-0.06	-0.48%	5.78	12.63	9400	104.29%	68.60M
k KAYAC 3904.TSE	2.98	3.06	2.98	-0.08	-2.61%	2.38	5.45	15400	22.60%	48.08M
m Mobile Factory 3912.TSE	6.40	6.48	6.39	-0.10	-1.54%	3.83	6.73	7800	92.86%	46.00M
k KLab 3656.TSE	0.84	0.85	0.8	0.03	+3.70%	0.74	3.02	2.87M	144.41%	41.83M
g Gala 4777.TSE	1.66	1.68	1.62	0.00	0.00%	1.20	1.95	150400	137.79%	46.39M
t TENDA 4198.TSE	5.38	5.46	5.28	-0.03	-0.55%	4.33	7.11	26100	147.62%	35.47M
c CAVE Interactive 3760.TSE	7.46	7.46	7.18	0.04	+0.54%	5.28	12.32	39600	100.96%	49.42M
c CROOZ 2138.TSE	4.43	4.44	4.37	0.03	+0.68%	3.05	6.37	29700	158.74%	42.34M
a Aeria 3758.TSE	1.93	1.97	1.89	0.01	+0.52%	1.34	2.51	30800	55.01%	40.45M
t Tose Co. 4728.TSE	4.65	4.65	4.58	0.03	+0.65%	3.84	4.68	15700	144.21%	35.22M
c CyberStep 3810.TSE	2.54	2.58	2.34	0.18	+7.63%	0.94	2.71	944700	219.54%	44.34M
g geechs 7060.TSE	3.21	3.3	3.2	-0.07	-2.13%	2.27	3.65	9600	51.84%	33.11M
n Nippon Ichi Software 3851.TSE	5.92	5.92	5.82	0.09	+1.54%	5.01	7.85	4300	65.45%	29.96M
g GameWith 6552.TSE	1.45	1.46	1.44	-0.01	-0.68%	1.12	2.29	10200	19.11%	25.40M
a Appirits 4174.TSE	5.20	5.22	5.12	0.06	+1.17%	4.62	10.08	6100	49.38%	20.85M
m monoAI technology 5240.TSE	2.31	2.42	2.29	-0.06	-2.53%	1.37	6.23	108100	77.32%	28.19M
y YUKE’S 4334.TSE	2.78	2.83	2.78	-0.02	-0.71%	2.18	3.63	8700	20.15%	23.44M
m Moi Corporation 5031.TSE	1.57	1.57	1.57	-0.01	-0.63%	1.23	2.15	5700	14.21%	21.96M
i IG Port 3791.TSE	15.29	15.88	15.22	-0.21	-1.35%	6.22	43.59	187400	61.42%	292.53M
a Asahi Broadcasting Group 9405.TSE	4.74	4.74	4.66	0.05	+1.07%	3.88	4.92	47700	114.57%	198.03M
o Oriental Land 4661.TSE	22.74	22.96	22.45	0.24	+1.07%	19.16	37.63	3.04M	75.94%	37.27B
z ZIGExN 3679.TSE	3.35	3.37	3.28	0.06	+1.82%	2.50	4.35	474100	169.40%	335.42M
g giftee 4449.TSE	11.91	12.11	11.75	-0.14	-1.16%	5.69	13.04	321000	80.59%	353.03M
p PIA 4337.TSE	20.35	20.36	20.06	-0.02	-0.10%	15.43	23.12	27000	78.25%	311.70M
m MarkLines 3901.TSE	13.31	13.37	13.19	0.21	+1.60%	12.55	22.74	61100	101.73%	176.08M
w Wowow Inc. 4839.TSE	6.97	6.97	6.93	-0.01	-0.14%	6.23	7.74	20800	107.42%	196.92M
a Amuse 4301.TSE	11.18	11.18	11.09	0.01	+0.09%	8.53	11.59	16600	90.01%	180.95M
f FAN Communications 2461.TSE	3.01	3.05	3.01	-0.05	-1.63%	2.42	3.06	123200	139.20%	199.13M
m Media Do 3678.TSE	12.02	12.07	11.84	0.02	+0.17%	7.96	12.65	40600	74.25%	182.06M
i Imagica Group 6879.TSE	5.49	5.49	5.48	0.00	0.00%	2.79	5.55	48300	24.34%	243.28M
f Fast Retailing 9983.TSE	340.54	343.1	338.04	5.15	+1.54%	248.96	365.35	1.20M	139.99%	104.47B
b Bridgestone 5108.TSE	40.71	40.83	40.38	-0.29	-0.71%	33.01	45.33	2.96M	128.16%	27.49B
a Ajinomoto 2802.TSE	26.78	26.82	26.43	0.29	+1.09%	16.90	26.78	2.65M	117.80%	26.31B
a Asahi Group 2502.TSE	13.15	13.33	13.1	-0.21	-1.57%	9.97	14.42	5.49M	141.30%	19.76B
a ASICS 7936.TSE	25.49	25.49	24.92	0.70	+2.82%	7.53	25.49	5.61M	127.28%	18.26B
u Unicharm 8113.TSE	7.23	7.26	7.15	-0.04	-0.55%	7.23	12.14	6.67M	133.02%	12.65B
s Shimano 7309.TSE	142.67	143.19	141.42	-0.51	-0.36%	128.18	195.75	339800	112.72%	12.51B
k Kirin Holdings 2503.TSE	13.89	13.93	13.83	-0.12	-0.86%	12.29	15.47	3.21M	129.26%	11.25B
h Hokkaido Coca-Cola Bottling 2573.TSE	23.48	23.76	23.2	-1.41	-5.66%	16.09	24.89	72600	330.30%	319.47M
d Daikoku Denki 6430.TSE	15.26	15.33	15.09	0.17	+1.13%	14.46	28.70	68200	73.80%	217.81M
l LITALICO 7366.TSE	8.62	8.73	8.55	-0.07	-0.81%	5.18	15.06	99000	87.07%	307.28M
y Yondoshi Holdings 8008.TSE	12.02	12.04	11.93	0.07	+0.59%	11.57	13.32	57300	142.58%	258.09M
c Cota 4923.TSE	9.93	10	9.88	0.05	+0.51%	8.83	11.88	34000	146.93%	275.60M
t Toyota Motor 7203.TSE	17.50	17.67	17.22	0.44	+2.58%	15.25	24.90	33.02M	135.98%	228.09B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.74	13.88	13.61	0.02	+0.15%	8.47	14.91	55.91M	144.59%	157.72B
h Hitachi 6501.TSE	29.64	29.88	28.74	1.20	+4.22%	14.78	29.64	22.27M	209.31%	135.67B
s Sumitomo Mitsui Financial Group 8316.TSE	25.11	25.21	24.86	0.01	+0.04%	15.71	27.66	12.09M	108.75%	97.19B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.05	1.05	1.03	0.01	+0.96%	0.90	1.25	167.87M	118.90%	86.53B
t Tokio Marine 8766.TSE	42.15	42.76	41.8	0.47	+1.13%	24.37	43.54	6.53M	144.14%	80.87B
r Recruit 6098.TSE	58.44	59.71	56.8	2.19	+3.89%	38.45	76.66	8.11M	171.88%	83.82B
s SoftBank Group 9984.TSE	69.81	70.26	68.7	1.55	+2.27%	40.01	75.06	17.71M	210.36%	99.64B
c Chugai Pharmaceutical 4519.TSE	52.05	52.32	50.78	-0.61	-1.16%	29.51	59.92	1.91M	101.91%	85.65B
m Mitsubishi Corporation 8058.TSE	19.86	19.91	19.61	0.04	+0.20%	15.66	23.53	12.90M	125.29%	76.59B
m Mizuho Financial Group 8411.TSE	27.52	27.76	27.29	-0.23	-0.83%	16.46	29.95	11.52M	128.46%	68.95B
i ITOCHU Corp 8001.TSE	51.98	52.43	51.78	0.05	+0.10%	40.29	55.86	2.81M	98.39%	73.67B
s SoftBank 9434.TSE	1.52	1.52	1.5	0.02	+1.33%	0.92	1.55	98.49M	165.03%	72.16B
k KDDI 9433.TSE	16.90	16.9	16.68	0.28	+1.68%	15.52	34.55	21.19M	275.38%	67.25B
m Mitsubishi Heavy Industries 7011.TSE	25.24	25.56	24.81	0.60	+2.44%	6.19	25.24	60.84M	108.74%	84.74B
s Shin-Etsu Chemical 4063.TSE	32.81	33.01	32.11	0.99	+3.11%	24.33	44.67	11.28M	209.90%	61.45B
m Mitsui & Co. 8031.TSE	20.35	20.46	19.9	0.40	+2.01%	16.63	26.35	7.85M	124.49%	58.48B
j Japan Tobacco 2914.TSE	29.20	29.31	28.97	-0.51	-1.72%	23.39	31.48	8.11M	197.94%	51.84B
t Takeda Pharmaceutical 4502.TSE	30.24	30.43	30.15	-0.01	-0.03%	24.62	30.97	4.55M	133.82%	47.23B
d Daiichi Sankyo 4568.TSE	22.83	22.88	22.47	-0.08	-0.35%	21.71	42.03	6.29M	109.32%	42.53B
h Honda Motor 7267.TSE	9.84	9.87	9.66	0.26	+2.71%	7.75	12.25	21.31M	119.85%	40.90B
m Mitsubishi Electric 6503.TSE	21.64	21.68	21.25	0.57	+2.71%	13.10	21.64	7.36M	112.09%	44.77B
h Hoya 7741.TSE	117.43	118.84	116.14	0.32	+0.27%	99.97	146.56	1.77M	180.49%	40.25B
s Seven & i Holdings 3382.TSE	15.90	16.03	15.61	0.01	+0.06%	11.05	17.54	7.54M	133.25%	40.61B
j Japan Post Bank 7182.TSE	10.66	10.67	10.55	0.07	+0.66%	8.34	11.28	8.23M	134.17%	38.10B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.19	22.4	22.13	-0.07	-0.31%	12.84	24.36	3.93M	97.76%	33.54B
d Denso 6902.TSE	13.56	13.66	13.45	0.23	+1.73%	11.22	19.08	6.38M	103.81%	37.55B
d Daikin Industries 6367.TSE	113.20	114.17	112.92	0.60	+0.53%	103.95	164.50	871400	99.74%	33.15B
j Japan Post Holdings 6178.TSE	9.18	9.32	9.14	-0.12	-1.29%	8.25	10.85	10.28M	135.97%	27.28B
s Sompo Holdings 8630.TSE	30.11	30.4	29.74	0.46	+1.55%	16.27	33.09	10.39M	266.05%	27.98B
s Sumitomo 8053.TSE	25.62	25.71	25.32	0.36	+1.43%	18.78	27.56	3.69M	146.86%	31.00B
d Dai-ichi Life Holdings 8750.TSE	7.51	7.6	7.5	-0.01	-0.13%	4.66	7.93	8.50M	87.95%	27.78B
o Otsuka Holdings 4578.TSE	49.08	49.08	48.2	-0.22	-0.45%	34.98	61.79	1.69M	119.83%	25.92B
k Komatsu 6301.TSE	32.49	32.63	32.26	0.71	+2.23%	23.61	32.49	3.93M	161.53%	29.88B
m Marubeni 8002.TSE	19.99	20.13	19.85	0.22	+1.11%	13.39	20.48	4.59M	92.94%	32.97B
t Toyota Industries 6201.TSE	113.41	113.41	112.85	0.22	+0.19%	62.39	128.76	928800	67.21%	34.08B
f Fanuc 6954.TSE	27.10	27.77	26.98	0.39	+1.46%	21.42	31.23	5.99M	188.35%	25.29B
m Mitsui Fudosan 8801.TSE	9.60	9.72	9.57	0.02	+0.21%	7.66	10.81	6.43M	87.18%	26.61B
n NTT Data 9613.TSE	27.63	27.63	27.56	0.01	+0.04%	12.65	27.96	2.49M	71.06%	38.73B
s Suzuki Motor 7269.TSE	12.13	12.23	11.92	0.14	+1.17%	9.24	12.94	9.68M	159.95%	23.40B
o ORIX 8591.TSE	22.00	22.05	21.82	0.16	+0.73%	18.01	24.89	3.13M	92.13%	24.94B
f Fujifilm 4901.TSE	21.74	21.86	21.6	0.01	+0.05%	17.78	27.19	2.75M	101.17%	26.19B
s SMC corp 6273.TSE	354.25	358.68	351.89	-0.93	-0.26%	301.27	600.92	722800	272.95%	22.58B
e East Japan Railway 9020.TSE	21.43	21.68	21.26	0.24	+1.13%	15.74	23.19	3.75M	155.70%	24.24B
n Nippon Steel 5401.TSE	18.87	18.97	18.68	0.17	+0.91%	18.08	25.64	5.94M	78.78%	19.74B
a Aeon 8267.TSE	29.70	29.74	29.13	0.22	+0.75%	20.68	31.49	3.26M	138.81%	25.58B
d Daiwa House 1925.TSE	34.19	34.52	34.13	-0.09	-0.26%	24.39	36.62	1.51M	109.17%	21.15B
m Mitsubishi Estate 8802.TSE	18.64	18.81	18.55	0.02	+0.11%	13.09	19.77	3.03M	79.89%	23.13B
r Resona Holdings 8308.TSE	9.34	9.38	9.25	0.10	+1.08%	4.95	9.57	9.64M	114.50%	21.38B
t TDK 6762.TSE	11.60	11.82	11.2	0.55	+4.98%	8.10	14.06	12.32M	166.95%	22.02B
n Nidec 6594.TSE	19.24	19.98	19.07	-0.81	-4.04%	12.94	25.10	11.35M	280.22%	22.09B
n Nomura Holdings 8604.TSE	6.54	6.59	6.34	0.27	+4.31%	4.42	6.84	31.33M	273.47%	19.48B
c Central Japan Railway 9022.TSE	22.14	22.16	21.83	0.13	+0.59%	17.68	26.28	2.47M	115.31%	21.72B
n Nomura Research Institute 4307.TSE	40.05	40.06	39.35	0.64	+1.62%	24.17	41.39	1.31M	95.72%	22.91B
s Sumitomo Realty & Development 8830.TSE	38.57	39.16	38.38	-0.29	-0.75%	25.60	40.96	1.26M	70.47%	17.98B
t Toyota Tsusho 8015.TSE	22.41	22.56	22.11	0.24	+1.08%	14.45	22.41	2.29M	125.37%	23.66B
s Sumitomo Mitsui Trust Holdings 8309.TSE	26.69	26.91	26.53	0.02	+0.07%	18.41	27.23	2.62M	107.98%	18.90B
n Nippon Paint 4612.TSE	8.01	8.06	7.99	0.01	+0.12%	5.68	8.17	2.34M	92.64%	18.81B
a Astellas Pharma 4503.TSE	9.71	9.72	9.59	0.09	+0.94%	8.65	12.40	6.49M	133.51%	17.38B
i Inpex 1605.TSE	13.78	13.81	13.63	-0.23	-1.64%	11.51	16.26	10.19M	132.97%	16.51B
p Pan Pacific 7532.TSE	34.39	34.39	33.95	0.23	+0.67%	21.25	34.39	1.84M	133.05%	20.53B
k Kyocera 6971.TSE	11.95	12.04	11.87	0.03	+0.25%	9.48	14.75	5.23M	142.31%	16.83B
o Olympus 7733.TSE	11.25	11.61	11.12	-0.28	-2.43%	11.24	19.88	11.30M	254.08%	12.68B
n Nippon Yusen 9101.TSE	35.88	35.88	35.22	0.44	+1.24%	25.29	37.37	5.57M	176.63%	15.42B
e ENEOS Holdings 5020.TSE	4.91	4.96	4.9	-0.03	-0.61%	3.86	5.74	10.18M	68.90%	13.22B
s Sekisui House 1928.TSE	21.77	21.87	21.62	0.22	+1.02%	20.02	28.97	3.25M	121.82%	14.11B
s Secom 9735.TSE	35.69	35.94	35.58	-0.28	-0.78%	28.47	38.69	1.02M	99.94%	14.78B
k Kubota 6326.TSE	11.15	11.23	11.11	-0.02	-0.18%	10.24	16.43	4.62M	94.04%	12.82B
s Sumitomo Denki 5802.TSE	21.56	21.8	21.25	0.53	+2.52%	12.00	21.56	4.32M	129.54%	16.81B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	11.56	11.64	11.48	0.05	+0.43%	10.51	18.34	4.21M	105.16%	12.87B
n Nippon Sanso 4091.TSE	37.55	37.74	36.97	0.06	+0.16%	24.39	39.50	669500	111.21%	16.25B
s Shionogi 4507.TSE	17.55	17.67	17.45	-0.13	-0.74%	12.04	17.68	2.46M	105.31%	14.93B
s Subaru 7270.TSE	17.85	18.09	17.4	0.63	+3.66%	14.83	22.91	4.78M	148.16%	13.05B
n Nitto Denko 6988.TSE	18.86	19.05	18.48	0.16	+0.86%	12.02	20.11	2.85M	110.60%	12.92B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	33.49	33.65	33.31	-0.08	-0.24%	26.80	37.96	5.05M	159.09%	11.50B
t Tokyo Gas 9531.TSE	32.32	32.35	31.78	0.02	+0.06%	20.38	34.19	3.07M	204.61%	11.63B
s Sysmex 6869.TSE	17.19	17.31	17.13	0.06	+0.35%	14.94	21.25	1.21M	66.65%	10.72B
h Hikari Tsushin 9435.TSE	286.24	288.04	282.57	-1.03	-0.36%	151.53	292.94	62700	74.24%	12.55B
t T&D Holdings 8795.TSE	21.84	22.15	21.75	-0.01	-0.05%	13.97	24.16	1.43M	74.46%	11.05B
m Metaplanet Inc. 3350.TSE	10.32	10.39	9.9	-0.16	-1.53%	0.10	13.14	24.08M	39.62%	6.20B