All data are based on the daily closing price as of November 24, 2025

Japan

Japanese Yen
156.85 JPY=1USD
+0.01%

Stocks

All prices are in USD
Most active
k
KIOXIA Holdings Corp. 285A.TSE
63.95
-11.30%
 s
SoftBank Group 9984.TSE
108.96
-10.69%
 a
Advantest 6857.TSE
116.78
-11.88%
 f
Fujikura 5803.TSE
110.46
-8.07%
 m
Mitsubishi Heavy Industries 7011.TSE
24.58
-6.22%
Unusual activity
s
Seibu Holdings 9024.TSE
31.17
+2.74%
 m
Meiji Holdings 2269.TSE
20.28
+0.95%
 n
NICHIDEN 9902.TSE
15.99
+4.72%
 n
Nissha 7915.TSE
7.26
0.00%
 t
TOKAI 9729.TSE
15.40
+4.83%
Top gainers
l
Lifedrink Company 2585.TSE
13.73
+9.58%
 a
AlphaPolis 9467.TSE
10.10
+8.84%
 c
Cybozu 4776.TSE
21.23
+8.54%
 g
GENDA 9166.TSE
4.56
+8.06%
 a
Asahi Intecc 7747.TSE
18.45
+7.96%
Top losers
m
Mitsui Mining & Smelting 5706.TSE
116.62
-12.07%
 a
Advantest 6857.TSE
116.78
-11.88%
 k
KIOXIA Holdings Corp. 285A.TSE
63.95
-11.30%
 t
TOWA 6315.TSE
14.29
-10.80%
 s
SoftBank Group 9984.TSE
108.96
-10.69%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.08%
GDP
4,026.21B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,467.33B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Olympus 7733.TSE 13.21 13.39 12.96 0.53 +4.18% 11.2419.687.03M178.02%14.55B
r Rakuten Group 4755.TSE 5.93 5.98 5.77 0.02 +0.34% 4.607.3413.90M93.77%12.84B
k Kajima 1812.TSE 36.49 36.49 35.1 0.80 +2.24% 15.1836.684.05M195.11%17.00B
o Oracle Corp Japan 4716.TSE 88.40 88.75 87.34 1.61 +1.86% 68.56123.31401700267.50%11.32B
a Aisin Seiki 7259.TSE 17.05 17.22 16.83 -0.02 -0.12% 9.1618.343.32M116.64%12.50B
l Lasertec 6920.TSE 169.06 173.1 167.71 -8.76 -4.93% 72.17236.254.99M63.64%15.23B
t Tokyo Gas 9531.TSE 38.77 38.97 38.46 0.22 +0.57% 20.5939.822.75M228.28%13.39B
h Hikari Tsushin 9435.TSE 273.21 274.66 265.09 8.72 +3.30% 152.78296.80236500201.33%12.00B
t T&D Holdings 8795.TSE 21.47 21.58 21.1 0.15 +0.70% 13.9727.197.13M304.11%10.62B
k Kirin Holdings 2503.TSE 15.61 15.61 15.33 0.35 +2.29% 12.2915.635.20M198.16%12.65B
m Mitsubishi HC Capital 8593.TSE 7.84 7.84 7.7 0.14 +1.82% 5.938.525.00M169.50%11.25B
d Daifuku 6383.TSE 31.69 31.96 31.01 0.23 +0.73% 13.5233.232.12M152.63%11.65B
o Obayashi 1802.TSE 19.92 19.93 19.05 0.99 +5.23% 10.7919.929.45M246.79%13.80B
j Japan Exchange Group 8697.TSE 11.16 11.28 10.99 0.09 +0.81% 9.5513.5811.92M273.90%11.47B
t Taisei 1801.TSE 85.76 85.75 82.66 2.69 +3.24% 34.1285.762.35M265.22%14.01B
c Capcom 9697.TSE 25.08 25.11 24.2 0.86 +3.55% 16.2534.313.22M154.62%10.49B
o Osaka Gas 9532.TSE 33.43 33.59 33.19 0.28 +0.84% 19.4333.652.75M242.27%12.99B
d Daiwa Securities Group 8601.TSE 7.95 8.02 7.82 -0.04 -0.50% 5.578.428.51M161.36%10.97B
u Unicharm 8113.TSE 6.03 6.07 5.96 0.18 +3.08% 5.8512.149.71M156.60%10.48B
s Sanrio 8136.TSE 35.21 35.35 34.01 1.87 +5.61% 16.1958.6419.91M148.39%8.35B
k Kawasaki Heavy Industries 7012.TSE 63.73 64.49 62.61 -1.37 -2.10% 26.3582.664.23M79.63%10.65B
m M3 2413.TSE 16.80 16.89 15.68 1.12 +7.14% 7.8317.707.26M205.96%11.38B
t Toho 9602.TSE 58.37 58.41 56.37 2.13 +3.79% 27.6868.8081860095.10%9.90B
a Asahi Kasei 3407.TSE 8.26 8.32 8.16 -0.01 -0.12% 6.058.4210.75M231.63%11.22B
e Ebara 6361.TSE 24.02 24.25 23.21 -0.55 -2.24% 10.5029.4232.09M635.10%11.06B
r Ryohin Keikaku 7453.TSE 19.45 19.45 18.74 0.35 +1.83% 7.4825.008.23M80.07%10.32B
j Japan Post Insurance 7181.TSE 27.11 27.12 26.46 0.34 +1.27% 16.1229.061.13M150.96%10.07B
c Chubu Electric Power 9502.TSE 14.85 14.85 14.57 0.18 +1.23% 9.8115.224.99M219.30%11.22B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 28.11 28.22 27.99 0.06 +0.21% 26.8037.962.55M80.57%9.65B
z Zensho Holdings 7550.TSE 56.27 56.27 54.45 1.97 +3.63% 36.4571.44991700198.44%8.82B
w West Japan Railway 9021.TSE 19.96 19.96 19.69 0.39 +1.99% 16.4523.843.53M180.26%9.08B
f Fuji Electric 6504.TSE 68.03 68.82 67.13 -1.11 -1.61% 33.2174.471.56M182.68%10.03B
s Shimano 7309.TSE 97.20 98.02 95.95 1.95 +2.05% 95.25195.7535200094.80%8.40B
r Rakuten Bank 5838.TSE 43.09 43.19 41.8 0.26 +0.61% 17.1059.572.04M140.82%7.52B
t Toray Industries 3402.TSE 6.49 6.55 6.31 0.13 +2.04% 4.367.237.44M142.50%9.74B
s Suntory 2587.TSE 31.33 31.65 31 0.71 +2.32% 29.5638.551.67M222.32%9.68B
s Shimizu 1803.TSE 16.40 16.4 15.88 0.25 +1.55% 5.2216.403.37M114.62%11.09B
e Eisai 4523.TSE 29.82 29.89 29.5 0.01 +0.03% 24.0944.701.72M124.26%8.41B
s SCSK 9719.TSE 36.23 36.28 36.23 0.09 +0.25% 16.2936.994.36M194.57%11.33B
s Seibu Holdings 9024.TSE 31.17 31.16 30.09 0.83 +2.74% 13.4338.9615.31M862.35%7.96B
a ANA Holdings 9202.TSE 18.75 18.83 18.55 0.20 +1.08% 17.5021.762.74M131.29%8.77B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 13.33 13.34 13.17 0.07 +0.53% 11.1416.854.02M83.04%8.42B
b BayCurrent Consulting 6532.TSE 43.64 43.7 42.39 0.67 +1.56% 19.3360.3783920061.04%6.63B
i Isuzu Motors 7202.TSE 15.05 15.11 14.47 0.59 +4.08% 11.2615.054.94M144.12%10.45B
j Japan Airlines 9201.TSE 18.97 18.97 18.67 0.42 +2.26% 14.5121.942.39M88.57%8.28B
c Concordia Financial Group 7186.TSE 7.81 7.86 7.62 0.11 +1.43% 4.818.026.01M179.24%8.84B
s Sumitomo Metal Mining 5713.TSE 30.10 30.78 29.91 -1.35 -4.29% 16.5236.392.73M88.47%8.14B
m Makita 6586.TSE 28.18 28.33 27.23 0.90 +3.30% 25.7036.541.63M175.79%7.45B
s SCREEN Holdings 7735.TSE 79.09 79.66 77.94 -3.35 -4.06% 54.22102.251.81M92.76%7.48B
n Nissan Motor 7201.TSE 2.32 2.33 2.25 0.05 +2.20% 2.053.5842.65M133.31%8.10B
i Ibiden 4062.TSE 72.24 73.96 71.21 -7.49 -9.39% 20.4094.763.01M72.54%10.09B
i Idemitsu Kosan 5019.TSE 7.31 7.31 7.19 0.07 +0.97% 5.747.847.89M201.55%8.95B
h Hulic 3003.TSE 10.79 10.8 10.51 0.32 +3.06% 8.3511.193.14M165.35%8.19B
n Nippon Building Fund 8951.TSE 948.74 948.68 932.74 19.41 +2.09% 679.45998.8529552161.51%8.21B
k kyowa Kirin 4151.TSE 16.37 16.38 15.9 0.63 +4.00% 13.4222.862.90M242.60%8.57B
z ZOZO 3092.TSE 8.42 8.51 8.21 0.28 +3.44% 7.6712.255.80M149.57%7.45B
m MatsukiyoCocokara 3088.TSE 18.81 18.95 18.18 0.90 +5.03% 13.0923.004.01M277.04%7.48B
k Kikkoman 2801.TSE 9.17 9.22 8.79 0.33 +3.73% 7.9412.7010.95M245.82%8.52B
o Otsuka 4768.TSE 19.84 19.91 19.27 0.66 +3.44% 17.9224.772.40M229.83%7.52B
m Mitsubishi Chemical Holdings 4188.TSE 5.40 5.4 5.26 0.07 +1.31% 4.216.616.41M110.76%7.33B
j JFE Holdings 5411.TSE 11.67 11.71 11.45 0.05 +0.43% 10.6014.775.27M129.43%7.42B
s Sekisui Chemical 4204.TSE 16.49 16.55 16.11 0.29 +1.79% 12.8519.712.02M96.94%6.82B
s Sysmex 6869.TSE 9.94 9.99 9.57 0.42 +4.41% 9.5221.255.94M164.27%6.19B
n Niterra 5334.TSE 41.85 42.01 40.96 0.41 +0.99% 22.2743.6365530096.35%8.32B
d Dai Nippon Printing 7912.TSE 16.13 16.21 15.86 0.18 +1.13% 12.5918.641.86M143.36%7.25B
m MinebeaMitsumi 6479.TSE 18.58 18.63 18.02 0.28 +1.53% 12.3924.022.55M161.60%7.46B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 5.21 5.44 5.04 -0.10 -1.88% 2.506.05100.31M111.94%8.35B
t TIS 3626.TSE 33.32 33.34 32.6 0.55 +1.68% 17.8435.291.03M144.39%7.52B
s Shizuoka Financial Group 5831.TSE 14.15 14.18 13.71 0.29 +2.09% 7.8514.152.36M134.28%7.67B
c Chiba Bank 8331.TSE 10.09 10.13 9.75 0.20 +2.02% 6.5810.723.37M142.24%7.09B
t TOPPAN Holdings 7911.TSE 26.26 26.25 25.04 0.85 +3.35% 23.4831.872.39M185.59%7.53B
y Yokogawa Electric 6841.TSE 30.99 31.14 29.67 0.87 +2.89% 17.5730.991.88M224.21%7.89B
s Shimadzu 7701.TSE 27.79 28.25 27.55 0.41 +1.50% 21.9534.451.49M146.87%8.03B
s Sumitomo Forestry 1911.TSE 9.84 9.9 9.66 0.17 +1.76% 9.4949.823.22M112.97%6.02B
y Yamaha Motor 7272.TSE 7.13 7.13 6.95 0.18 +2.59% 6.769.878.95M134.01%6.91B
d Daito Trust Construction 1878.TSE 18.96 19 18.65 0.49 +2.65% 17.1622.573.11M211.11%6.28B
m Monotaro 3064.TSE 14.11 14.19 13.91 0.11 +0.79% 10.3721.543.12M102.55%7.01B
t Trend Micro 4704.TSE 50.43 50.65 49.7 0.50 +1.00% 39.4978.521.08M131.31%6.65B
t Toyo Suisan 2875.TSE 70.39 70.74 68.6 2.11 +3.09% 54.9173.32424100121.32%6.89B
h Hankyu Hanshin Holdings 9042.TSE 25.15 25.15 24.59 0.64 +2.61% 23.8631.632.22M233.75%5.97B
t Tokyu 9005.TSE 11.62 11.62 11.26 0.44 +3.94% 10.5613.316.46M314.91%6.63B
a AGC 5201.TSE 33.35 33.4 32.87 0.36 +1.09% 26.9235.1991790089.41%7.08B
s Shiseido 4911.TSE 14.03 14.1 13.73 0.13 +0.94% 13.9032.417.43M187.86%5.61B
h Hitachi Construction Machinery 6305.TSE 28.78 28.88 28.07 0.37 +1.30% 20.0733.9198500080.39%6.12B
k Kinden 1944.TSE 40.48 40.62 39.89 0.30 +0.75% 18.8141.3739940076.05%8.03B
n Nippon Television Holdings 9404.TSE 25.25 25.27 24.3 1.05 +4.34% 13.1828.31435300119.06%6.31B
k Kokusai Electric 6525.TSE 24.96 25.58 24.56 -1.89 -7.04% 11.9638.395.33M76.12%5.80B
i Isetan Mitsukoshi Holdings 3099.TSE 15.30 15.38 14.38 0.64 +4.37% 11.7722.584.32M169.74%5.38B
s SG Holdings 9143.TSE 10.07 10.11 9.83 0.29 +2.97% 8.3011.923.15M149.56%6.06B
t Tokyo Century 8439.TSE 12.38 12.44 12.21 0.11 +0.90% 8.5913.35566000105.07%6.05B
r Resonac Holdings 4004.TSE 35.96 37.51 35.59 -3.03 -7.77% 15.4339.732.07M118.16%6.51B
s Sanwa Holdings 5929.TSE 25.05 25.31 24.82 0.29 +1.17% 17.5636.681.08M153.50%5.32B
c CyberAgent 4751.TSE 8.83 8.87 8.56 0.23 +2.67% 5.5412.394.97M121.00%4.47B
k Kobe Bussan 3038.TSE 24.67 24.67 24.3 0.75 +3.14% 20.3533.172.28M95.89%5.46B
m Mebuki Financial Group 7167.TSE 6.11 6.17 5.96 0.07 +1.16% 3.206.413.28M119.39%5.78B
t Tokyu Fudosan Holdings 3289.TSE 8.97 9.01 8.7 0.28 +3.22% 5.648.973.59M136.46%6.41B
f Food & Life Companies 3563.TSE 43.57 43.77 41.93 1.41 +3.34% 13.8959.002.01M88.41%4.93B
t TBS Holdings 9401.TSE 36.24 36.24 35.28 1.03 +2.93% 22.0638.41224600105.43%5.68B
t The Yokohama Rubber 5101.TSE 37.62 37.62 36.25 0.64 +1.73% 17.8040.5764200094.00%5.93B
o Open House Group 3288.TSE 56.03 56.14 55.14 1.17 +2.13% 28.9157.97375000171.62%6.30B
r Rohm 6963.TSE 13.05 13.06 12.61 -0.11 -0.84% 7.5116.233.73M76.62%5.04B
d Dentsu Group 4324.TSE 22.35 22.37 21.94 0.31 +1.41% 18.5131.661.15M91.84%5.80B
f Fukuoka Financial Group 8354.TSE 29.77 29.91 29.17 0.61 +2.09% 20.5931.231.04M110.07%5.63B
m Meiji Holdings 2269.TSE 20.28 20.48 20.15 0.19 +0.95% 19.1726.0922.94M810.55%5.50B
k Kandenko 1942.TSE 30.94 31.08 30.04 0.08 +0.26% 10.3332.591.01M69.20%6.32B
n Nippon Express 9147.TSE 20.70 20.7 20.2 0.36 +1.77% 14.5423.661.18M135.23%5.04B
m McDonald””s Japan 2702.TSE 40.68 40.68 39.91 0.80 +2.01% 36.1847.59464500137.74%5.41B
y Yaskawa 6506.TSE 24.20 24.37 23.42 -0.44 -1.79% 18.2939.082.70M56.89%6.28B
s Sojitz 2768.TSE 28.17 28.23 27.53 0.26 +0.93% 18.9928.971.64M121.15%5.86B
n Nomura Real Estate Holdings 3231.TSE 5.97 5.97 5.88 0.14 +2.40% 4.056.572.98M98.05%5.12B
o Omron 6645.TSE 24.04 24.24 23.53 0.25 +1.05% 23.7948.121.46M100.16%4.73B
n Nissin Foods 2897.TSE 18.13 18.74 18.11 -0.13 -0.71% 17.4329.5716.22M578.40%5.21B
o Ono Pharmaceutical 4528.TSE 13.25 13.36 13.01 0.16 +1.22% 9.8715.063.11M117.64%6.22B
u USS 4732.TSE 10.93 10.99 10.87 0.15 +1.39% 7.7212.382.17M199.38%5.06B
h Hoshizaki 6465.TSE 33.25 33.25 31.64 1.69 +5.35% 27.7145.391.05M231.40%4.71B
s Sumitomo Chemical 4005.TSE 3.04 3.04 2.94 0.06 +2.01% 1.943.3416.21M132.35%4.99B
a Acom 8572.TSE 2.95 2.95 2.87 0.07 +2.43% 2.263.342.08M94.23%4.61B
y Yamato Holdings 9064.TSE 14.34 14.34 14.05 0.25 +1.77% 10.2217.2586580079.12%4.54B
r Ricoh 7752.TSE 8.83 8.88 8.57 0.26 +3.03% 7.8111.723.18M130.68%5.02B
o Oji Holdings 3861.TSE 5.11 5.11 5 0.09 +1.79% 3.505.724.86M117.79%4.65B
s SHIMAMURA 8227.TSE 70.77 71.37 69.46 1.88 +2.73% 43.3277.75338700108.08%5.20B
f Fuji Media Holdings 4676.TSE 22.12 22.21 21.85 0.05 +0.23% 9.8026.2068520086.13%4.59B
a ABC-Mart 2670.TSE 17.11 17.2 16.89 0.41 +2.46% 16.6121.9880920089.89%4.24B
n Nissan Chemical 4021.TSE 33.31 33.31 32.28 0.83 +2.56% 26.7337.63668400122.54%4.49B
n NGK Insulators 5333.TSE 18.82 19 18.73 -0.24 -1.26% 10.7220.191.97M138.99%5.45B
a Azbil 6845.TSE 9.28 9.29 9.13 0.09 +0.98% 5.5410.271.23M88.21%4.71B
t The Hachijuni Bank 8359.TSE 10.04 10.13 9.81 0.12 +1.21% 5.3810.481.13M88.11%4.58B
y Yakult Honsha 2267.TSE 16.26 16.96 16.19 -0.18 -1.09% 14.9423.5618.53M667.89%4.77B
k Kyushu Electric Power Company 9508.TSE 10.44 10.47 10.24 0.14 +1.36% 7.8811.602.99M171.18%4.93B
s Skylark Holdings 3197.TSE 22.93 23.23 22.6 0.52 +2.32% 12.6822.932.97M158.11%5.22B
t Tosoh 4042.TSE 14.34 14.35 14.05 0.15 +1.06% 11.2516.211.02M67.26%4.49B
m Mitsui Chemicals 4183.TSE 23.71 23.81 22.58 0.89 +3.90% 18.8329.702.39M240.88%4.46B
k Kobe Steel 5406.TSE 12.14 12.24 12.04 -0.04 -0.33% 9.3712.952.36M108.18%4.78B
c COSMOS Pharmaceutical 3349.TSE 48.47 48.82 47.8 1.25 +2.65% 36.6367.6652650089.58%3.84B
o OBIC Business Consultants 4733.TSE 56.68 56.82 54.94 1.93 +3.53% 36.9262.269760088.70%4.26B
m Mazda 7261.TSE 7.13 7.18 6.94 0.07 +0.99% 5.259.766.47M96.25%4.49B
s Sumitomo Pharma Co. 4506.TSE 16.65 17.19 16.22 -0.54 -3.14% 2.1317.1915.45M175.14%6.62B
h HASEKO 1808.TSE 18.54 18.66 18.04 0.45 +2.49% 10.6218.931.18M127.79%4.93B
k Keisei Electric Railway 9009.TSE 7.97 8.02 7.9 0.13 +1.66% 7.8112.181.92M118.09%3.87B
t The Japan Steel Works 5631.TSE 57.05 60.41 56.02 -5.15 -8.28% 20.8167.901.52M150.23%4.20B
n NS Solutions 2327.TSE 23.65 23.67 22.93 0.86 +3.77% 15.9628.7526390060.86%4.33B
m Mitsui Mining & Smelting 5706.TSE 116.62 124.48 113.96 -16.01 -12.07% 22.70137.223.89M166.04%6.67B
s Sega Sammy Holdings 6460.TSE 17.01 17.02 16.66 0.46 +2.78% 12.9525.221.14M99.76%3.58B
i Iyogin Holdings 5830.TSE 15.16 15.29 14.89 0.22 +1.47% 7.6216.0774530062.47%4.44B
i Iida Group 3291.TSE 15.21 15.22 14.83 0.38 +2.56% 12.4516.75580700132.88%4.20B
c Canon Marketing Japan 8060.TSE 42.75 42.85 41.79 0.77 +1.83% 26.8443.36180400112.38%4.64B
y Yamazaki Baking 2212.TSE 20.77 20.77 20.41 0.57 +2.82% 16.7824.47593600106.78%4.10B
s Sugi Holdings 7649.TSE 23.91 23.95 23.44 0.72 +3.10% 13.5827.46788300120.19%4.33B
a AEON Mall 8905.TSE 19.13 17.93 17.57 0.14 +0.74% 10.8820.415.46M0.00%4.35B
f Furukawa Electric 5801.TSE 56.52 59.51 56.05 -6.42 -10.20% 20.4171.639.26M111.52%3.98B
a Asahi Intecc 7747.TSE 18.45 18.53 17.4 1.36 +7.96% 13.3019.322.47M222.30%4.89B
t TOTO 5332.TSE 24.85 24.91 24.27 0.46 +1.89% 22.7737.9879650099.22%4.09B
m MISUMI Group 9962.TSE 13.92 13.93 13.49 0.21 +1.53% 12.6919.331.71M115.94%3.78B
g GMO Payment Gateway 3769.TSE 62.76 62.97 60.49 1.91 +3.14% 44.2465.3719330066.21%4.76B
t The Gunma Bank 8334.TSE 10.49 10.49 10.19 0.26 +2.54% 5.3811.311.19M106.33%3.97B
b Brother Industries 6448.TSE 18.89 19.03 18.62 0.13 +0.69% 15.2620.461.07M108.54%4.75B
k Koito Manufacturing 7276.TSE 14.45 14.48 13.99 0.45 +3.21% 10.6815.591.09M113.29%3.86B
t Toei Animation 4816.TSE 17.97 17.97 17.19 0.93 +5.46% 13.8725.95976100181.13%3.67B
h Hirose Electric 6806.TSE 112.25 113.58 111.03 -0.18 -0.16% 101.65138.2915250087.03%3.74B
t Tokyo Tatemono 8804.TSE 21.28 21.4 20.94 0.44 +2.11% 14.2621.521.07M132.64%4.42B
j J. Front Retailing 3086.TSE 13.95 14.01 13.54 0.39 +2.88% 8.6917.271.82M99.80%3.47B
s Seiko Epson 6724.TSE 12.09 12.17 11.84 0.19 +1.60% 11.8519.681.29M98.31%3.87B
k Koei Tecmo 3635.TSE 13.58 13.62 13.1 0.32 +2.41% 8.4017.421.64M126.50%4.54B
k Kyushu Railway Company 9142.TSE 25.69 25.69 25.15 0.69 +2.76% 20.8529.23687100134.89%3.95B
t Toyo Tire 5105.TSE 26.62 27.03 26.5 -0.18 -0.67% 12.7628.371.14M121.85%4.10B
p Persol Holdings 2181.TSE 1.84 1.84 1.81 0.02 +1.10% 1.292.0710.73M151.51%4.10B
n NOF 4403.TSE 19.01 19.08 18.16 0.47 +2.54% 12.1020.871.28M174.67%4.37B
b BIPROGY 8056.TSE 38.95 39.12 38.3 0.59 +1.54% 26.2044.4335070076.35%3.78B
k Kintetsu GHD 9041.TSE 18.29 18.28 17.97 0.48 +2.70% 17.8125.42976200128.41%3.48B
a Air Water 4088.TSE 13.88 13.89 13.59 0.17 +1.24% 11.5218.081.01M64.13%3.18B
p Pan Pacific 7532.TSE 5.84 5.88 5.75 0.06 +1.04% 4.197.4815.39M150.88%17.45B
t Tokyo Ohka Kogyo 4186.TSE 35.54 36.52 35.08 -2.69 -7.04% 17.6641.371.55M151.45%4.26B
a Amada 6113.TSE 11.33 11.41 11.16 -0.05 -0.44% 8.2212.981.82M115.34%3.57B
t Tsuruha Holdings 3391.TSE 18.40 18.49 17.65 0.45 +2.51% 9.4618.402.11M152.64%4.49B
s Sapporo 2501.TSE 51.66 52.66 51.6 0.61 +1.19% 34.4060.44288200124.62%4.03B
o Odakyu Electric Railway 9007.TSE 11.31 11.31 11.03 0.38 +3.48% 8.8612.221.56M156.10%3.90B
n NH Foods 2282.TSE 44.24 44.76 44.17 0.48 +1.10% 28.4544.71569000100.40%4.28B
c Credit Saison 8253.TSE 23.82 23.98 23.35 0.18 +0.76% 18.1528.951.14M159.10%3.42B
m Marui Group 8252.TSE 20.13 20.27 19.97 0.27 +1.36% 13.7322.601.02M125.08%3.63B
n Nikon 7731.TSE 11.15 11.29 10.94 0.11 +1.00% 8.7013.052.18M121.37%3.67B
m MODEC 6269.TSE 96.09 99.36 92.83 -2.22 -2.26% 13.1898.315.83M233.85%6.57B
r Rohto Pharmaceutical 4527.TSE 16.32 16.44 16.02 0.53 +3.36% 13.7725.801.10M174.72%3.69B
w Welcia Holdings 3141.TSE 21.09 21.19 20.27 0.49 +2.38% 11.2921.0942870079.40%4.39B
y Yamato Kogyo 5444.TSE 63.13 63.6 62.65 0.07 +0.11% 42.3569.0011630076.36%3.86B
k Kewpie 2809.TSE 27.59 27.93 27.56 0.30 +1.10% 18.5629.10565300144.83%3.73B
k Kurita Water Industries 6370.TSE 38.85 39.24 38.41 -0.17 -0.44% 26.1644.9749080085.72%4.25B
s Sohgo Security Services 2331.TSE 7.76 7.8 7.68 0.15 +1.97% 5.758.131.52M135.26%3.77B
s Sharp 6753.TSE 5.12 5.12 4.94 0.13 +2.61% 4.357.053.35M111.40%3.32B
t Tohoku Electric Power 9506.TSE 6.93 7.01 6.86 -0.02 -0.29% 6.2210.374.04M144.71%3.47B
m Mitsubishi Motors 7211.TSE 2.37 2.37 2.26 0.10 +4.41% 2.273.5611.36M124.48%3.17B
s Santen Pharmaceutical 4536.TSE 10.28 10.28 10.1 0.23 +2.29% 8.9312.7299830086.98%3.31B
k Kuraray 3405.TSE 9.72 9.75 9.58 0.07 +0.73% 9.6515.353.61M196.75%2.98B
s Sumco 3436.TSE 7.49 7.55 7.21 -0.04 -0.53% 5.1316.966.99M73.42%2.62B
k Kadokawa 9468.TSE 20.69 20.7 20.2 0.53 +2.63% 15.7429.9144810070.63%3.03B
s Sankyo 6417.TSE 16.69 16.7 16.31 0.36 +2.20% 9.2520.6393780096.43%3.39B
h HORIBA 6856.TSE 87.64 88.91 86.8 -2.24 -2.49% 50.9494.5616680076.00%3.68B
n Nisshin Seifun Group 2002.TSE 11.84 11.88 11.74 0.26 +2.25% 10.9813.481.08M136.76%3.43B
m MediPal Holdings 7459.TSE 17.03 17.06 16.68 0.51 +3.09% 14.3418.55565400141.38%3.49B
l LIXIL 5938.TSE 11.32 11.32 11.13 0.22 +1.98% 10.0813.591.27M91.07%3.25B
o Organo 6368.TSE 80.24 82.05 79.53 -3.82 -4.54% 34.5692.9430400093.42%3.69B
t Tobu Railway 9001.TSE 16.56 16.57 16.25 0.40 +2.48% 15.5519.02909900154.92%3.24B
m Mitsubishi Gas Chemical Company 4182.TSE 16.17 16.31 15.94 0.03 +0.19% 13.5920.011.82M111.48%3.15B
t Toyo Seikan Group Holdings 5901.TSE 22.31 22.4 20.71 0.31 +1.41% 13.8024.77845200202.28%3.35B
w Workman 7564.TSE 44.31 44.5 43.29 1.31 +3.05% 21.8946.10343700145.92%3.62B
e Electric Power Development 9513.TSE 19.00 19.16 18.77 0.06 +0.32% 14.7519.8292950098.85%3.39B
t Takashimaya 8233.TSE 10.49 10.51 10.25 0.25 +2.44% 7.0211.903.04M141.72%3.09B
s Sundrug 9989.TSE 28.28 28.47 27.61 0.88 +3.21% 22.1633.74450600150.14%3.31B
k Kyudenko 1959.TSE 49.77 49.86 48.41 0.88 +1.80% 29.2152.90270300105.16%3.52B
t TechnoPro Holdings 6028.TSE 31.04 31.05 30.88 0.20 +0.65% 15.8333.74535700102.70%3.23B
k Kakaku.com 2371.TSE 15.42 15.62 15.42 0.07 +0.46% 11.2619.981.02M92.54%3.05B
s Socionext 6526.TSE 13.22 13.59 13.1 -0.68 -4.89% 9.0226.887.77M56.69%2.31B
r Rinnai 5947.TSE 25.01 25.04 24.58 0.48 +1.96% 19.9927.1236270082.02%3.45B
h Hamamatsu 6965.TSE 9.58 9.82 9.49 -0.11 -1.14% 7.7215.413.70M123.73%2.86B
m Maruwa 5344.TSE 264.92 273.19 260.82 -24.25 -8.39% 150.51333.24286900138.72%3.27B
s Sumitomo Rubber Industries 5110.TSE 13.63 13.7 13.34 0.04 +0.29% 8.7414.062.13M124.50%3.58B
h Hokuhoku Financial Group 8377.TSE 28.05 28.18 27.35 0.44 +1.59% 10.3428.05478900107.36%3.41B
t Toyoda Gosei 7282.TSE 21.97 22.19 21.68 -1.91 -8.00% 14.4326.002.06M467.15%2.80B
j JTEKT 6473.TSE 10.04 10.18 9.85 0.00 0.00% 5.7710.631.41M100.83%3.20B
i Internet Initiative Japan 3774.TSE 18.42 18.52 18.07 0.50 +2.79% 13.4821.63667700101.82%3.27B
t The 77 Bank 8341.TSE 44.04 44.6 43.46 0.23 +0.52% 23.7445.0827570088.62%3.27B
t THK 6481.TSE 24.52 24.74 24.15 -0.12 -0.49% 14.9429.381.48M126.92%2.75B
k Kamigumi 9364.TSE 31.40 31.48 31.09 0.35 +1.13% 19.8032.20264800110.58%3.18B
k Keio 9008.TSE 25.46 25.46 24.62 0.91 +3.71% 21.7028.39758800192.72%3.01B
m MITSUI E&S 7003.TSE 39.32 40.59 38.9 -2.42 -5.80% 5.8541.968.72M120.51%3.97B
n NHK Spring 5991.TSE 14.78 15.02 14.63 -0.26 -1.73% 8.2619.111.21M89.47%2.99B
v Visional 4194.TSE 66.69 67.01 63.71 3.16 +4.97% 43.2983.4513310096.12%2.68B
t Taiyo Holdings 4626.TSE 55.32 56.2 54.83 -0.25 -0.45% 19.5257.8314950074.87%3.08B
z ZENKOKU HOSHO 7164.TSE 20.12 20.18 19.68 0.52 +2.65% 18.8241.53309200115.09%2.67B
y Yamaha 7951.TSE 6.78 6.79 6.66 0.10 +1.50% 5.749.101.57M78.65%3.08B
s Stanley Electric 6923.TSE 19.36 19.36 18.76 0.69 +3.70% 16.0920.781.22M177.29%2.53B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 18.43 18.55 17.82 0.67 +3.77% 11.9219.131.14M160.15%3.08B
f Fujitec 6406.TSE 36.35 36.35 36.3 0.09 +0.25% 25.5243.62542700178.09%2.84B
e EXEO Group 1951.TSE 15.45 15.49 15.11 0.39 +2.59% 9.3915.4572810092.19%3.17B
t Toyota Boshoku 3116.TSE 15.07 15.07 14.61 0.32 +2.17% 11.2017.091.24M202.16%2.69B
j Japan Airport Terminal 9706.TSE 29.54 29.61 28.82 0.62 +2.14% 24.6936.99333900122.75%2.74B
h Hirogin Holdings 7337.TSE 9.49 9.54 9.33 0.11 +1.17% 6.019.791.18M152.16%2.86B
h Hakuhodo DY Holdings 2433.TSE 7.49 7.49 7.24 0.24 +3.31% 6.708.641.57M127.00%2.71B
p PAL GROUP Holdings 2726.TSE 13.82 13.82 13.31 0.68 +5.18% 9.9638.0697610058.54%2.40B
n Nichirei 2871.TSE 12.13 12.27 12.05 0.07 +0.58% 10.2615.261.61M105.20%3.04B
s Sumitomo Bakelite 4203.TSE 32.13 32.13 31.51 -0.20 -0.62% 19.5534.8131870091.44%2.82B
m Mitsubishi Logistics 9301.TSE 7.16 7.16 7.02 0.18 +2.58% 5.688.621.54M120.68%2.56B
t Toho Gas 9533.TSE 30.62 30.62 30.15 0.57 +1.90% 23.5231.53360700173.73%2.88B
c COMSYS Holdings 1721.TSE 26.98 26.99 26.24 0.81 +3.10% 18.1326.98549900111.20%3.14B
t Taiheiyo Cement 5233.TSE 23.87 23.9 23.4 0.46 +1.96% 20.7528.8349350076.22%2.66B
s Sumitomo Heavy Industries 6302.TSE 25.73 25.86 25.37 -0.04 -0.16% 18.3029.0059860039.55%3.09B
l Lion 4912.TSE 10.65 10.69 10.54 0.40 +3.90% 7.7312.941.61M138.71%2.95B
k Kansai Paint 4613.TSE 14.96 15.14 14.87 0.02 +0.13% 12.8418.851.14M174.28%2.63B
n NOK 7240.TSE 16.45 16.53 16.35 0.03 +0.18% 12.4918.28583100176.15%2.69B
n Nifco 7988.TSE 29.11 29.24 28.55 0.58 +2.03% 20.3030.58327000125.52%2.74B
t TORIDOLL Holdings 3397.TSE 28.97 28.97 28.42 0.80 +2.84% 22.2136.04435000110.89%2.54B
i Information Services International-Dentsu 4812.TSE 51.52 51.51 49.86 1.71 +3.43% 30.5651.77183900109.37%3.35B
s Sankyu 9065.TSE 54.80 54.8 53.75 0.87 +1.61% 27.3860.23159400103.43%2.81B
d DMG Mori 6141.TSE 16.66 16.92 16.46 -0.12 -0.72% 14.3127.711.44M67.20%2.36B
t Taiyo Yuden 6976.TSE 20.15 20.48 19.9 -0.61 -2.94% 12.1432.282.42M94.91%2.52B
n NIKKON Holdings 9072.TSE 22.64 22.81 22.49 0.29 +1.30% 9.0123.6932070082.53%2.70B
s Suzuken 9987.TSE 36.83 37.05 36.79 0.24 +0.66% 27.9241.79241000127.48%2.57B
t Tokyo Seimitsu 7729.TSE 65.64 66.37 65.03 -3.28 -4.76% 43.6983.75681100133.98%2.66B
k Keikyu 9006.TSE 9.71 9.71 9.62 0.13 +1.36% 7.1211.3065210092.41%2.60B
f Fuyo General Lease 8424.TSE 26.13 26.13 25.58 0.64 +2.51% 23.9180.64233800105.70%2.36B
k KOBAYASHI Pharmaceutical 4967.TSE 34.23 34.48 33.83 0.67 +2.00% 32.1640.5422900088.09%2.54B
n Nabtesco 6268.TSE 20.93 21.11 20.51 0.12 +0.58% 13.2825.6961170054.16%2.46B
r Resorttrust 4681.TSE 12.51 12.51 12.11 0.50 +4.16% 9.2221.411.16M156.25%2.65B
s SKY Perfect JSAT Holdings 9412.TSE 11.18 11.3 11.01 -0.06 -0.53% 4.6911.7072950054.36%3.17B
k Kusuri No Aoki Holdings 3549.TSE 25.62 25.76 25.1 0.71 +2.85% 17.6528.7124310088.01%2.45B
k Kyushu Financial Group 7180.TSE 5.82 5.83 5.7 0.06 +1.04% 3.706.291.28M89.94%2.52B
n Nojima 7419.TSE 7.42 7.41 7.24 0.19 +2.63% 7.1627.4474790089.49%2.16B
u U-NEXT HOLDINGS 9418.TSE 13.20 13.2 12.69 0.52 +4.10% 8.6416.12883500151.23%2.38B
c Chugin Financial Group 5832.TSE 14.21 14.29 13.9 0.30 +2.16% 8.6715.01345700120.44%2.53B
y Yaoko 8279.TSE 55.34 56.32 55.01 1.11 +2.05% 50.8671.48133700221.88%2.25B
k Kokuyo 7984.TSE 5.77 5.78 5.69 0.08 +1.41% 5.5322.6783450096.93%2.51B
r Rorze 6323.TSE 12.27 12.59 12.05 -1.00 -7.54% 7.0721.721.92M84.44%2.13B
a Alfresa Holdings 2784.TSE 14.76 14.84 14.52 0.29 +2.00% 13.0116.89549500141.45%2.68B
i INFRONEER Holdings 5076.TSE 12.15 12.27 11.99 0.18 +1.50% 7.3012.413.03M152.52%3.02B
d Dexerials 4980.TSE 18.62 19.11 18.4 -0.18 -0.96% 9.6321.441.53M139.93%3.13B
s Square Enix 9684.TSE 19.98 19.98 19.48 0.50 +2.57% 9.0625.7086290078.83%7.20B
y Yamaguchi Financial Group 8418.TSE 11.45 11.52 11.24 0.18 +1.60% 9.0912.43786300114.52%2.42B
a Alps Alpine 6770.TSE 12.65 12.65 12.27 0.03 +0.24% 8.3913.781.72M117.65%2.47B
m Mercari 4385.TSE 16.04 16.26 15.72 0.20 +1.26% 10.5619.672.31M69.98%2.64B
n NSK 6471.TSE 5.63 5.67 5.55 0.00 0.00% 3.765.961.95M68.48%2.76B
i Iwatani 8088.TSE 10.63 10.72 10.52 0.01 +0.09% 8.0716.4364460087.56%2.45B
g GMO internet group 9449.TSE 23.04 23.03 22.21 0.95 +4.30% 13.0526.91359400168.45%2.34B
n Nippon Electric Glass 5214.TSE 35.09 35.35 34.72 -0.21 -0.59% 20.3036.76508700105.58%2.64B
m Macnica Holdings 3132.TSE 14.17 14.3 13.92 -0.12 -0.84% 10.1015.6378640097.83%2.53B
j JGC Holdings 1963.TSE 12.12 12.28 11.67 0.21 +1.76% 6.6612.122.33M111.66%2.93B
m Mizuho Leasing Company 8425.TSE 8.37 8.36 8.15 0.25 +3.08% 5.989.00433500120.75%2.34B
m Mitsubishi Materials 5711.TSE 19.08 19.22 18.84 -0.40 -2.05% 13.7620.191.27M89.22%2.49B
t Toho Holdings 8129.TSE 29.66 29.66 28.95 0.71 +2.45% 22.8238.88322600163.04%1.93B
d Daicel 4202.TSE 8.06 8.14 7.96 0.12 +1.51% 7.389.9092870097.15%2.14B
c Calbee 2229.TSE 18.83 18.86 18.52 0.41 +2.23% 17.4924.6537410089.16%2.35B
n Nichias 5393.TSE 38.52 38.53 37.71 0.77 +2.04% 26.9840.81158200102.69%2.46B
g GS Yuasa 6674.TSE 25.14 25.53 24.62 0.13 +0.52% 13.5828.0669670083.03%2.52B
n Nishi-Nippon Financial Holdings 7189.TSE 18.31 18.44 17.98 0.36 +2.01% 10.1318.71683100145.69%2.55B
s SENKO Group Holdings 9069.TSE 11.91 12.07 11.77 0.21 +1.79% 6.6414.33656100141.94%2.03B
m Meitetsu 9048.TSE 10.33 10.33 10.14 0.26 +2.58% 10.0712.83855800123.16%2.03B
d DIC 4631.TSE 23.83 23.97 23.6 0.13 +0.55% 16.6425.19521100130.21%2.26B
t Topcon 7732.TSE 20.91 20.94 20.91 0.01 +0.05% 8.5322.86318400106.26%2.21B
a ANYCOLOR 5032.TSE 41.06 41.25 38.38 1.69 +4.29% 13.3843.4551830097.87%2.51B
r Round One 4680.TSE 6.37 6.41 6.16 0.16 +2.58% 4.5611.172.34M86.62%1.68B
m Mitsui Fudosan Logistics Park 3471.TSE 758.10 758.69 750.4 7.51 +1.00% 614.94767.3912926131.94%2.44B
k Keihan Holdings 9045.TSE 21.22 21.22 20.84 0.58 +2.81% 17.4425.22286700134.44%2.14B
k Kose 4922.TSE 31.88 32.25 31.8 0.18 +0.57% 31.7070.12873800169.77%1.82B
t TV Asahi Holdings 9409.TSE 21.10 21.13 20.85 0.24 +1.15% 11.4322.77305900115.06%2.12B
n Nagase & 8012.TSE 22.47 22.63 22.21 0.10 +0.45% 15.6823.36209100116.06%2.35B
t Takara Holdings 2531.TSE 9.21 9.23 8.96 0.27 +3.02% 6.6312.30757400143.35%1.78B
m Miura 6005.TSE 19.17 19.38 19.01 -0.08 -0.42% 17.5226.2039730090.83%2.22B
s SHIFT 3697.TSE 6.46 6.52 6.27 0.03 +0.47% 4.0612.533.79M73.16%1.73B
a Adeka 4401.TSE 22.63 22.7 22.35 0.13 +0.58% 14.9123.5328540086.88%2.26B
t Toei 9605.TSE 36.41 36.6 35.13 1.42 +4.06% 23.2442.47132700130.85%2.25B
j Japan Petroleum Exploration 1662.TSE 8.73 8.79 8.53 -0.02 -0.23% 6.268.991.23M91.54%2.23B
m Money Forward 3994.TSE 26.49 26.58 24.87 0.72 +2.79% 23.2645.23752000111.12%1.47B
d Daiei Kankyo 9336.TSE 23.08 23.18 22.47 0.78 +3.50% 15.4423.96148100124.83%2.31B
y Yamada Holdings 9831.TSE 2.99 3 2.96 0.05 +1.70% 2.663.363.12M112.21%2.00B
c create restaurants holdings 3387.TSE 5.01 5 4.86 0.21 +4.38% 3.255.621.24M167.04%2.11B
a AEON Financial Service 8570.TSE 9.92 9.92 9.69 0.18 +1.85% 7.5710.48509300111.58%2.14B
s Seino Holdings 9076.TSE 14.22 14.21 13.99 0.25 +1.79% 12.7717.00803100148.59%2.12B
y YONEX 7906.TSE 22.35 22.7 21.8 0.50 +2.29% 11.3730.3327400075.31%1.91B
i Itoham Yonekyu Holdings 2296.TSE 36.22 36.28 35.7 0.79 +2.23% 23.9439.61248300166.24%2.06B
p PARK24 4666.TSE 11.53 11.6 11.28 0.29 +2.58% 9.1614.87996200126.60%1.97B
n Nitori Holdings 9843.TSE 17.16 17.33 16.55 0.72 +4.38% 15.9330.495.50M148.73%9.70B
e Ezaki Glico 2206.TSE 34.61 34.7 34.18 1.02 +3.04% 25.5735.34202500127.35%2.20B
p Penta-Ocean Construction 1893.TSE 10.14 10.21 9.9 0.14 +1.40% 3.7510.183.09M102.35%2.80B
d Dowa Holdings 5714.TSE 37.44 37.51 36.91 -0.66 -1.73% 27.0739.56492400133.68%2.23B
a Aozora Bank 8304.TSE 14.72 14.83 14.64 -0.05 -0.34% 11.6418.9985700081.07%2.04B
z Zeon 4205.TSE 10.85 10.86 10.67 0.07 +0.65% 7.3611.77923400109.39%2.10B
m Mabuchi Motor 6592.TSE 17.32 17.32 17.07 0.23 +1.35% 13.1717.68464800117.58%2.13B
u ULVAC 6728.TSE 40.17 41.35 39.99 -2.31 -5.44% 27.3771.07435800118.13%1.98B
n Nissui 1332.TSE 7.80 7.85 7.7 0.08 +1.04% 5.117.802.02M129.40%2.36B
t The Shiga Bank 8366.TSE 39.40 39.91 38.7 0.15 +0.38% 21.1746.33182600156.56%1.82B
c Chugai Mining 1491.TSE 4.53 4.68 4.49 -0.16 -3.41% 0.177.27107600100.10%65.23M
m MITSUI-SOKO HOLDINGS 9302.TSE 25.38 25.38 24.86 0.57 +2.30% 9.2329.7020860093.62%1.90B
f Fuji Oil Holdings 2607.TSE 21.73 21.84 21.54 0.21 +0.98% 15.8425.4830530094.98%1.87B
j JustSystems 4686.TSE 32.07 32.52 31.72 0.36 +1.14% 17.3434.86188800126.77%2.06B
t TODA corp 1860.TSE 7.35 7.38 7.15 0.18 +2.51% 5.347.35765100133.70%2.21B
n Nankai Electric Railway 9044.TSE 18.41 18.41 18 0.58 +3.25% 14.3618.94460300112.04%2.01B
t The Chugoku Electric Power 9504.TSE 6.30 6.37 6.23 0.00 0.00% 4.617.322.26M100.13%2.26B
n Nippon Gas 8174.TSE 19.26 19.35 19.16 0.27 +1.42% 13.3020.01396900125.19%2.09B
a Amano 6436.TSE 26.43 26.43 25.3 1.16 +4.59% 23.0831.27363700202.44%1.88B
p Pola Orbis Holdings 4927.TSE 8.50 8.5 8.34 0.20 +2.41% 7.8410.38780100150.15%1.88B
i Ito En 2593.TSE 20.63 20.75 20.24 0.52 +2.59% 19.9124.82676900224.69%1.74B
c Cosmo Energy Holdings 5021.TSE 25.45 25.57 24.99 0.07 +0.28% 17.4526.61684100107.04%4.18B
j JMDC 4483.TSE 26.91 27 25.66 0.96 +3.70% 17.1733.7923890071.01%1.76B
h Hisamitsu Pharmaceutical 4530.TSE 27.04 27.04 26.33 0.88 +3.36% 22.7432.23333700149.42%1.90B
t TRIAL Holdings 141A.TSE 15.08 15.1 14.41 0.69 +4.79% 12.0324.771.27M119.08%1.85B
s Seven Bank 8410.TSE 1.84 1.85 1.81 0.03 +1.66% 1.612.235.54M91.14%2.16B
m Morinaga Milk Industry 2264.TSE 24.21 24.27 23.79 0.68 +2.89% 17.6825.47480400129.30%1.96B
p Paltac 8283.TSE 29.93 29.96 29.44 0.68 +2.32% 24.7532.2487800107.73%1.84B
t TOMY Company 7867.TSE 18.62 18.7 18.25 0.22 +1.20% 18.2633.2968250098.13%1.66B
w Wacoal Holdings 3591.TSE 32.19 32.25 31.48 0.77 +2.45% 24.5540.88175300112.03%1.59B
n North Pacific Bank 8524.TSE 4.78 4.81 4.7 0.00 0.00% 2.505.052.21M89.22%1.80B
k Kotobuki Spirits 2222.TSE 11.32 11.34 11.04 0.38 +3.47% 9.9617.0173410086.37%1.75B
b Bic Camera 3048.TSE 10.09 10.09 9.89 0.20 +2.02% 9.1812.1452460083.75%1.73B
c CASIO 6952.TSE 7.85 7.94 7.73 0.14 +1.82% 6.898.731.03M137.75%1.79B
n Nihon Kohden 6849.TSE 9.88 9.92 9.66 0.27 +2.81% 9.6115.54784700114.03%1.61B
t Takasago Thermal Engineering 1969.TSE 28.02 28.06 27.61 0.08 +0.29% 14.4631.0348290076.63%3.74B
n Nippon Shokubai 4114.TSE 11.62 11.62 11.48 0.14 +1.22% 9.5113.07739300106.26%1.72B
a AEON REIT Investment 3292.TSE 855.65 860.06 851.13 2.01 +0.24% 779.30949.545705147.41%1.80B
m Mitsubishi Shokuhin 7451.TSE 42.42 6375.52 6375.52 -0.14 -0.33% 28.8544.351143000.00%291.62B
t Tsumura & 4540.TSE 24.56 24.64 24.21 0.48 +1.99% 22.6733.8026240055.31%1.83B
s Shikoku Electric Power Company 9507.TSE 9.41 9.52 9.32 0.11 +1.18% 6.989.52958000175.66%1.94B
s Suruga Bank 8358.TSE 10.08 10.09 9.84 0.14 +1.41% 6.3010.6783710095.60%1.73B
h House Foods Group 2810.TSE 18.65 18.76 18.57 0.41 +2.25% 17.2821.60333700133.02%1.73B
m Makino Milling Machine 6135.TSE 72.18 72.43 72.11 0.24 +0.33% 32.9182.348240075.80%1.69B
m Meidensha 6508.TSE 35.20 36.28 34.75 -1.82 -4.92% 18.0847.8032620091.90%1.60B
s Seiko Group 8050.TSE 44.38 44.44 43.42 0.62 +1.42% 22.0947.3615220094.56%1.81B
r Relo Group 8876.TSE 11.00 11.06 10.82 0.25 +2.33% 10.0913.7336330065.53%1.65B
d Dai-Dan 1980.TSE 43.68 44.12 42.72 0.17 +0.39% 16.4846.37299300104.87%1.88B
n NSD 9759.TSE 23.04 23.11 22.31 0.72 +3.23% 18.4125.04253100114.04%1.76B
t Tokuyama 4043.TSE 24.49 24.6 24.02 0.10 +0.41% 15.9125.59481200108.40%1.76B
h Hazama Ando 1719.TSE 11.69 11.69 11.38 0.21 +1.83% 6.7411.901.04M115.19%1.83B
d Daiwabo Holdings 3107.TSE 19.18 19.18 18.68 0.60 +3.23% 14.6322.17414900102.76%1.69B
k Kagome 2811.TSE 17.15 17.16 16.87 0.41 +2.45% 16.7423.07461100108.92%1.56B
k Konica Minolta 4902.TSE 3.95 3.96 3.81 0.09 +2.33% 2.374.623.22M106.44%1.95B
k Kaneka 4118.TSE 26.82 26.89 26.52 0.36 +1.36% 21.8230.3316560080.97%1.64B
j JEOL 6951.TSE 29.22 29.78 29.16 -0.31 -1.05% 27.4144.87253000111.54%1.50B
k Kanematsu 8020.TSE 20.74 20.84 20.36 0.28 +1.37% 13.8921.47271700101.68%1.73B
s Sinfonia Technology 6507.TSE 54.07 56.1 53.36 -4.45 -7.60% 16.1472.98322200122.13%1.53B
m MIRAIT ONE 1417.TSE 20.57 20.63 20.09 0.44 +2.19% 11.6820.99419000147.24%1.82B
m Max 6454.TSE 41.57 41.57 39.72 1.75 +4.39% 21.4442.25142800147.91%1.88B
s Sotetsu Holdings 9003.TSE 17.25 17.25 17.1 0.26 +1.53% 14.0318.1527620096.07%1.66B
s Sanki Engineering 1961.TSE 35.07 35.07 34.05 0.47 +1.36% 12.4236.3523040091.80%1.81B
d Daido Steel 5471.TSE 9.54 9.57 9.32 0.02 +0.21% 6.3410.2158830061.75%1.91B
h H2O Retailing 8242.TSE 13.70 13.7 13.26 0.46 +3.47% 12.2717.41662200153.06%1.61B
d DeNA 2432.TSE 15.43 15.58 14.97 0.36 +2.39% 8.9426.972.66M61.27%1.72B
m Meiko Electronics 6787.TSE 62.68 63.12 61.46 -1.69 -2.63% 30.2169.7417020086.06%1.61B
h Hanwa 8078.TSE 42.97 42.97 42.08 0.48 +1.13% 27.9444.32265300272.50%1.71B
h Harmonic Drive Systems 6324.TSE 17.73 17.9 16.98 -0.43 -2.37% 12.1634.781.21M80.40%1.68B
k K””s Holdings 8282.TSE 9.88 9.91 9.77 0.15 +1.54% 8.5610.971.23M214.55%1.53B
k Kyoritsu Maintenance 9616.TSE 17.65 17.72 17.19 0.58 +3.40% 14.8725.651.53M154.53%1.53B
s SHO-BOND Holdings 1414.TSE 32.24 32.24 31.44 1.02 +3.27% 31.1639.69480800166.44%1.65B
s Simplex Holdings 4373.TSE 28.25 28.28 27.35 0.68 +2.47% 12.6431.2614910070.15%1.61B
m Meitec 9744.TSE 21.94 21.96 21.66 0.33 +1.53% 18.2623.74787600219.46%1.69B
n Nipro 8086.TSE 9.49 9.6 9.44 0.12 +1.28% 7.6110.651.12M208.68%1.55B
r Rakus 3923.TSE 7.90 7.92 7.7 0.12 +1.54% 5.499.331.70M116.64%2.85B
a Ain Holdings 9627.TSE 43.38 43.41 42.48 1.19 +2.82% 26.7147.40112900142.86%1.52B
s Starts 8850.TSE 30.89 30.89 29.93 1.28 +4.32% 19.3435.2675600101.06%1.49B
c Citizen Watch 7762.TSE 7.91 7.98 7.67 0.13 +1.67% 5.117.921.79M106.31%1.93B
s Saizeriya 7581.TSE 34.43 34.43 33.28 1.29 +3.89% 26.9140.7537050062.27%1.69B
t Teijin 3401.TSE 8.05 8.11 7.94 0.07 +0.88% 7.4510.2490120069.37%1.55B
s Sansan 4443.TSE 10.85 10.86 10.45 0.29 +2.75% 10.2116.9842290063.22%1.37B
a Anritsu 6754.TSE 13.92 14.06 13.73 -0.48 -3.33% 6.4815.281.11M72.64%1.78B
n Nitto Boseki 3110.TSE 91.37 93.98 86.9 -5.06 -5.25% 20.9896.432.23M180.42%3.33B
n Nihon M&A Center Holdings 2127.TSE 4.65 4.65 4.53 0.08 +1.75% 3.365.741.71M78.92%1.48B
t Takeuchi Mfg. 6432.TSE 41.89 42.27 40.1 1.37 +3.38% 24.9342.90355100102.36%1.94B
a Aiful 8515.TSE 3.14 3.14 3.06 0.05 +1.62% 1.943.441.58M78.37%1.50B
t The Sumitomo Warehouse 9303.TSE 21.33 21.52 20.98 0.43 +2.06% 15.5722.11171400169.14%1.63B
l LINTEC 7966.TSE 24.64 24.77 24.45 -0.04 -0.16% 16.3126.3516770093.20%1.61B
t Tokyo Kiraboshi Financial Group 7173.TSE 50.75 51 49.47 0.88 +1.76% 24.3251.409790094.91%1.67B
f Fuji 6134.TSE 20.70 20.8 20.33 -0.19 -0.91% 12.0922.81475200118.25%1.82B
n Namura Shipbuilding 7014.TSE 28.12 28.85 27.86 -1.87 -6.24% 8.3835.732.55M67.69%1.95B
i Inaba Denki Sangyo 9934.TSE 30.15 30.32 29.8 0.50 +1.69% 22.8430.48169400133.07%1.69B
r Rengo 3941.TSE 6.54 6.57 6.27 0.22 +3.48% 4.717.101.62M143.97%1.62B
s Sawai Group Holdings 4887.TSE 12.14 12.34 12.05 0.05 +0.41% 11.3014.62496100138.98%1.40B
i Izumi 8273.TSE 18.79 18.81 18.51 0.34 +1.84% 18.4525.7119950083.29%1.33B
s SWCC 5805.TSE 65.42 66.31 63.5 -2.64 -3.88% 24.0771.10788100140.18%1.94B
a Aica Kogyo 4206.TSE 22.33 22.37 22.09 0.32 +1.45% 20.3026.36206300108.40%1.40B
s Sumitomo Riko 5191.TSE 16.55 16.55 16.53 0.06 +0.36% 8.0317.01587500116.63%1.72B
l Leopalace21 8848.TSE 4.15 4.23 4.13 -0.02 -0.48% 2.755.322.99M158.17%1.33B
e EDION 2730.TSE 12.94 12.94 12.76 0.26 +2.05% 9.8214.9623700095.02%1.37B
m Micronics Japan 6871.TSE 38.00 38.32 36.6 -2.77 -6.79% 17.4259.391.67M116.05%1.47B
t Tokai Rika 6995.TSE 17.98 18.07 17.75 -0.21 -1.15% 11.7918.97277700145.43%1.53B
m Musashi Seimitsu Industry 7220.TSE 17.05 17.34 16.96 -0.32 -1.84% 10.3326.93637200102.34%1.12B
s Sumitomo Densetsu 1949.TSE 62.10 62.1 62.03 0.21 +0.34% 20.2863.4022040092.78%2.18B
n Nippon Shinyaku 4516.TSE 23.13 23.23 22.97 0.08 +0.35% 19.2629.10574500206.53%1.56B
i Itochu Enex 8133.TSE 11.87 11.86 11.63 0.32 +2.77% 8.9914.10125600114.54%1.34B
h Hokkaido Electric Power 9509.TSE 6.99 7.23 6.89 -0.15 -2.10% 4.339.644.94M116.34%1.44B
o Okamura 7994.TSE 14.14 14.2 13.9 0.24 +1.73% 10.8616.83468300245.03%1.34B
h Hino Motors 7205.TSE 2.47 2.47 2.37 0.09 +3.78% 2.283.934.36M97.00%1.42B
t The Hyakugo Bank 8368.TSE 6.34 6.34 6.21 0.09 +1.44% 3.436.35909700133.82%1.54B
u UBE 4208.TSE 15.24 15.29 14.98 0.13 +0.86% 12.5719.3650750066.25%1.48B
n Nohmi Bosai 6744.TSE 22.57 22.63 22.06 0.56 +2.54% 13.6628.447480067.58%1.33B
t TS TECH 7313.TSE 11.21 11.23 11 0.23 +2.09% 9.9913.14427700153.09%1.32B
m Morinaga&Co 2201.TSE 17.04 17.04 16.84 0.24 +1.43% 15.3620.77362100118.94%1.43B
t Tokai Carbon 5301.TSE 6.31 6.36 6.23 0.02 +0.32% 5.137.281.37M89.33%1.35B
k KATITAS 8919.TSE 19.41 19.54 18.33 1.03 +5.60% 10.1019.63387000130.10%1.52B
l Life 8194.TSE 16.21 16.21 15.95 0.38 +2.40% 10.3817.54199500119.30%1.40B
t TKC 9746.TSE 26.43 26.43 25.66 0.73 +2.84% 20.1831.2168500123.69%1.36B
d DCM Holdings 3050.TSE 9.77 9.78 9.62 0.25 +2.63% 8.4510.99234800109.85%1.31B
c Create SD Holdings 3148.TSE 21.42 21.42 20.88 0.65 +3.13% 17.3424.21132700165.23%1.38B
n Nippon Kayaku 4272.TSE 9.80 9.81 9.63 0.10 +1.03% 7.509.90597000113.89%1.49B
j JINS HOLDINGS 3046.TSE 39.53 39.91 38.51 0.79 +2.04% 23.3368.9017910070.97%922.68M
c Chudenko 1941.TSE 27.99 28.15 27.48 0.45 +1.63% 18.2327.9910160099.67%1.52B
p Pigeon 7956.TSE 10.40 10.46 10.33 0.11 +1.07% 8.6713.111.32M119.94%1.24B
s Ship Healthcare Holdings 3360.TSE 16.34 16.46 15.9 0.44 +2.77% 12.2516.89274600100.26%1.50B
m Mixi 2121.TSE 18.47 18.64 18.21 0.34 +1.88% 17.3124.84315300147.39%1.22B
t Tsubakimoto Chain 6371.TSE 13.71 13.71 13.38 0.33 +2.47% 10.7715.10264700133.69%1.34B
m Monex Group 8698.TSE 4.69 4.69 4.56 0.08 +1.74% 3.797.831.59M66.47%1.18B
f freee K.K. 4478.TSE 20.02 20.05 19.16 0.24 +1.21% 14.0728.95565700135.61%1.19B
t The San-in Godo Bank 8381.TSE 8.93 8.95 8.75 0.15 +1.71% 6.869.52400000114.36%1.35B
o Osaka Soda 4046.TSE 12.76 12.81 12.2 0.40 +3.24% 8.9614.50591500108.04%1.60B
h Heiwa 6412.TSE 12.76 12.77 12.62 0.23 +1.84% 12.5116.58352700118.84%1.26B
n Nishimatsu Construction 1820.TSE 35.47 35.86 35.15 0.23 +0.65% 26.8237.11172500119.13%1.40B
f Future 4722.TSE 13.27 13.27 12.91 0.40 +3.11% 9.1016.44193900115.60%1.18B
m Mizuno 8022.TSE 18.02 18.04 17.66 0.27 +1.52% 14.8869.4816540059.88%1.38B
o Okuma 6103.TSE 21.61 21.8 21.26 0.14 +0.65% 18.1827.64359700103.07%1.31B
p Paramount Bed Holdings 7817.TSE 22.48 22.47 22.35 0.15 +0.67% 15.0424.8536940093.72%1.26B
f FP 7947.TSE 16.89 16.89 16.44 0.63 +3.87% 14.3822.61346300141.80%1.37B
p PeptiDream 4587.TSE 10.64 10.72 10.47 0.20 +1.92% 9.7219.9563910084.95%1.38B
t Token 1766.TSE 92.13 92.64 90.98 1.36 +1.50% 65.91101.5823000171.39%1.24B
f Financial Products Group 7148.TSE 14.67 14.88 14.45 0.03 +0.20% 11.6719.79514000124.36%1.23B
g Glory 6457.TSE 24.73 24.92 24.18 0.51 +2.11% 14.8826.92221200126.72%1.33B
j Juroku Financial Group 7380.TSE 39.02 39.15 38 0.92 +2.41% 25.1639.02136400142.11%1.40B
m Matsui Securities 8628.TSE 5.14 5.14 5.07 0.06 +1.18% 4.625.62895100100.81%1.32B
d Denka 4061.TSE 15.84 15.92 15.34 0.24 +1.54% 11.6516.21824000132.36%1.37B
d DAIHEN 6622.TSE 53.56 54.57 52.73 -1.91 -3.44% 34.2867.59313600133.48%1.28B
u Ushio 6925.TSE 14.83 14.83 14.63 0.05 +0.34% 10.7216.7228860097.57%1.23B
y Yoshinoya Holdings 9861.TSE 19.92 19.92 19.56 0.53 +2.73% 17.1424.3654130098.49%1.29B
s Seria 2782.TSE 20.56 20.66 20.15 1.06 +5.44% 16.1224.63179200129.78%1.29B
c Colowide 7616.TSE 11.02 11.03 10.9 0.19 +1.75% 10.3114.30432100100.07%1.17B
h H.U. Group Holdings 4544.TSE 23.28 23.46 23.06 0.13 +0.56% 14.1026.3219950074.00%1.32B
m Mitsubishi Logisnext 7105.TSE 9.76 9.77 9.74 0.03 +0.31% 7.0015.35325500149.25%1.04B
o Ohsho Food Service 9936.TSE 20.31 20.34 19.89 0.53 +2.68% 15.8626.80223900122.80%1.06B
e EXEDY 7278.TSE 33.73 33.92 33.47 0.40 +1.20% 16.2937.78222200173.83%1.23B
a ARIAKE JAPAN 2815.TSE 33.60 33.79 32.64 0.97 +2.97% 30.8246.197720085.06%1.07B
s Systena 2317.TSE 3.33 3.33 3.16 0.19 +6.05% 1.803.581.17M121.05%1.19B
k Kasumigaseki Capital 3498.TSE 51.13 51.13 49.47 0.37 +0.73% 50.76134.6648940044.61%1.01B
c C.Uyemura & 4966.TSE 88.18 90.02 87.22 -3.54 -3.86% 55.9093.3251800127.05%1.42B
u United Super Markets Holdings 3222.TSE 5.63 5.65 5.5 0.15 +2.74% 4.627.08636900177.03%1.10B
t The Kiyo Bank 8370.TSE 18.81 18.83 18.37 0.36 +1.95% 10.8820.5817490092.23%1.20B
j JAPAN MATERIAL 6055.TSE 10.28 10.35 10.14 -0.19 -1.81% 6.6914.15588800113.80%1.06B
y Yodogawa Steel Works 5451.TSE 8.24 8.24 8.03 0.16 +1.98% 7.5741.9931530091.41%1.19B
n Nippon Soda 4041.TSE 21.68 21.74 21.42 0.12 +0.56% 15.5024.03283900254.64%1.18B
f Ferrotec Holdings 6890.TSE 30.16 30.67 29.84 -0.94 -3.02% 11.7832.871.31M179.47%1.41B
k Kaga Electronics 8154.TSE 22.63 22.63 22.15 0.24 +1.07% 14.2624.61229600180.74%1.08B
i Inabata & 8098.TSE 22.89 22.89 22.47 0.50 +2.23% 19.0124.389570082.90%1.22B
f Fukuda Denshi 6960.TSE 44.63 44.76 43.61 0.74 +1.69% 37.0354.861200086.29%1.23B
n Nippn 2001.TSE 14.79 14.83 14.6 0.45 +3.14% 13.5216.48686800137.29%1.25B
y Yurtec 1934.TSE 16.74 16.74 16.35 0.33 +2.01% 8.4618.8917610082.77%1.15B
m MEGMILK SNOW BRAND 2270.TSE 19.35 19.45 19.05 0.56 +2.98% 15.7120.90203200114.26%1.19B
n Noritsu Koki 7744.TSE 11.18 11.18 10.71 0.37 +3.42% 9.9333.49572500166.87%1.17B
n NEXTAGE 3186.TSE 16.88 16.89 16.4 0.32 +1.93% 8.3217.7131490064.26%1.32B
m Mitani 8066.TSE 15.14 15.3 15.07 0.01 +0.07% 9.0316.2610900151.53%1.30B
c CKD 6407.TSE 16.11 16.43 15.65 -0.29 -1.77% 11.5021.98664400130.53%1.08B
m MTG 7806.TSE 28.25 28.5 26.84 0.68 +2.47% 9.2734.3828300094.06%1.11B
s Sangetsu 8130.TSE 19.86 19.86 19.64 0.36 +1.85% 17.4321.58215600170.58%1.17B
s Sun Corporation 6736.TSE 58.66 58.85 57.51 -0.11 -0.19% 22.3279.305530047.33%1.26B
p Pilot 7846.TSE 30.29 30.55 29.82 0.53 +1.78% 25.6033.15150600171.61%1.13B
d Duskin 4665.TSE 25.62 25.62 25.15 0.66 +2.64% 22.5028.05198800154.07%1.20B
t Taikisha 1979.TSE 20.31 20.34 19.8 0.46 +2.32% 13.8120.5911360080.41%1.28B
s Senshu Ikeda Holdings 8714.TSE 4.68 4.69 4.59 0.07 +1.52% 2.084.681.24M82.16%1.30B
n NTN 6472.TSE 2.26 2.27 2.21 0.00 0.00% 1.342.373.98M80.28%1.20B
k Kato Sangyo 9869.TSE 38.83 38.83 38.25 0.92 +2.43% 25.1240.5762400165.97%1.20B
r Ricoh Leasing 8566.TSE 36.73 36.72 35.77 0.79 +2.20% 30.1740.5438500133.22%1.13B
s SanBio 4592.TSE 14.22 14.93 14.08 -0.67 -4.50% 3.0425.591.66M62.94%1.02B
f Furuno Electric 6814.TSE 50.18 50.88 49.16 -1.66 -3.20% 9.4565.1240280034.01%1.59B
s Seiren 3569.TSE 20.08 20.08 19.29 0.87 +4.53% 14.1221.67202600144.80%1.18B
k Kissei Pharmaceutical 4547.TSE 29.01 29.01 27.86 1.37 +4.96% 19.5030.93147700213.13%1.20B
t Torii Pharmaceutical 4551.TSE 40.36 40.42 40.36 0.00 0.00% 21.8044.40189000.00%1.13B
n Nisshinbo Holdings 3105.TSE 7.76 7.79 7.66 0.00 0.00% 5.188.3874740092.95%1.21B
c Chugoku Marine Paints 4617.TSE 27.03 27.41 26.81 -0.64 -2.31% 9.9929.0430280064.02%1.34B
k KYB 7242.TSE 27.70 27.7 27.19 0.16 +0.58% 14.3230.57197900133.53%1.24B
h Hokuriku Electric Power Company 9505.TSE 5.98 6.07 5.89 0.01 +0.17% 4.647.032.05M200.86%1.25B
n Nishi-Nippon Railroad 9031.TSE 16.67 16.69 16.5 0.30 +1.83% 13.3316.83282600132.92%1.26B
a AS ONE 7476.TSE 15.80 15.83 15.56 0.42 +2.73% 14.8421.43232400102.39%1.13B
f Fuji 8278.TSE 13.16 13.16 12.88 0.34 +2.65% 11.8215.4411620093.60%1.14B
i Ichigo 2337.TSE 2.54 2.54 2.52 0.00 0.00% 2.163.0194820063.06%1.05B
o OSG 6136.TSE 14.41 14.47 14.13 0.25 +1.77% 10.1815.07490300152.21%1.18B
k Konoike Transport 9025.TSE 19.77 19.76 19.41 0.37 +1.91% 13.6723.497570082.12%1.05B
o Orient 8585.TSE 6.38 6.49 6.38 -0.04 -0.62% 4.577.27878100193.97%1.09B
d Daiichikosho 7458.TSE 10.51 10.51 10.3 0.28 +2.74% 9.8312.83445400132.12%1.09B
m Maruha Nichiro 1333.TSE 23.63 23.78 23.46 0.27 +1.16% 18.3624.32272200127.54%1.19B
f Fuso Chemical 4368.TSE 35.51 35.77 35 -0.62 -1.72% 20.3838.6012550087.40%1.25B
a Aichi Steel 5482.TSE 17.95 18.04 17.76 -0.27 -1.48% 13.4361.82341800103.38%1.15B
s SAN-A 2659.TSE 17.90 17.9 17.72 0.19 +1.07% 15.1021.39244000126.36%1.11B
k Kanadevia Corp. 7004.TSE 6.04 6.06 5.89 0.07 +1.17% 5.307.9054480062.38%1.02B
j JAC Recruitment 2124.TSE 7.06 7.09 6.89 0.20 +2.92% 3.907.86621600228.95%1.12B
s Shibaura Mechatronics 6590.TSE 94.75 98.06 94.23 -6.39 -6.32% 35.79125.9759040071.86%1.24B
a ARCS 9948.TSE 21.33 21.45 21.17 0.28 +1.33% 15.9021.89145000165.27%1.15B
n Nakanishi 7716.TSE 13.03 13.04 12.78 0.20 +1.56% 12.2518.8814010074.44%1.08B
t Takara Standard 7981.TSE 17.22 17.22 16.68 0.61 +3.67% 9.5718.76179000180.38%1.12B
o Okumura 1833.TSE 37.36 37.49 35.83 1.42 +3.95% 24.2137.36524600260.48%1.34B
j Japan Aviation Electronics Industry 6807.TSE 15.42 15.42 15.11 0.12 +0.78% 13.5419.0437400082.40%1.04B
j JVCKENWOOD 6632.TSE 7.35 7.42 7.16 0.17 +2.37% 5.3611.811.47M112.42%1.08B
s Shochiku 9601.TSE 80.66 81.35 79.82 1.66 +2.10% 55.98103.4673300154.10%1.11B
t Tosei 8923.TSE 21.71 21.71 20.69 1.07 +5.18% 13.2423.59401600305.99%1.05B
t Takuma 6013.TSE 15.70 15.77 15.28 0.48 +3.15% 9.8215.9825900087.66%1.18B
h Hokuetsu 3865.TSE 5.46 5.48 5.26 0.21 +4.00% 5.2514.42343700130.21%919.02M
j Japan Elevator Service Holdings 6544.TSE 12.45 12.55 12.18 0.22 +1.80% 7.8014.5855850098.32%2.22B
n Nissan Shatai 7222.TSE 6.76 6.82 6.57 0.13 +1.96% 5.748.8389600121.11%916.32M
n Nippon Densetsu Kogyo 1950.TSE 20.05 20.05 19.48 0.71 +3.67% 10.8020.11126000122.17%1.17B
r Raysum 8890.TSE 39.25 37.55 37.55 0.13 +0.33% 18.3841.49140000.00%1.13B
t Tamron 7740.TSE 6.56 6.63 6.54 0.01 +0.15% 5.9333.22560700128.34%1.06B
l Lifenet Insurance 7157.TSE 12.15 12.36 12.02 -0.14 -1.14% 8.8117.8115010063.84%975.55M
d Digital Garage 4819.TSE 20.75 20.75 19.8 1.09 +5.54% 13.8336.04401100245.61%952.05M
a ARE Holdings 5857.TSE 17.62 18.17 17.5 -0.08 -0.45% 10.5118.5550490095.28%1.35B
t The Monogatari 3097.TSE 27.48 27.54 26.65 1.02 +3.85% 20.2430.19161000100.72%1.06B
t The Nisshin OilliO Group 2602.TSE 33.35 33.34 33.03 0.78 +2.39% 29.3037.62107100132.55%1.04B
t TOA 1885.TSE 17.21 17.31 16.83 0.22 +1.29% 5.5417.2167610099.22%1.34B
t Toyo Construction 1890.TSE 11.14 11.14 11.1 0.07 +0.63% 7.9612.0737860096.47%1.05B
p Pressance 3254.TSE 15.81 15.24 15.19 -0.08 -0.50% 9.5616.171043000.00%1.10B
t Toagosei 4045.TSE 10.03 10.03 9.84 0.21 +2.14% 8.5111.3421880082.68%1.08B
d Daiseki 9793.TSE 21.87 21.87 21.42 0.43 +2.01% 20.3127.92220500102.40%1.03B
b Belc 9974.TSE 48.90 48.9 47.94 1.45 +3.06% 34.9752.762260077.61%1.02B
f Fujimi 5384.TSE 14.44 14.43 14.16 -0.16 -1.10% 10.8121.02417700108.65%1.07B
t Toshiba Tec 6588.TSE 17.20 17.35 16.9 0.22 +1.30% 14.4225.54171300133.65%911.52M
b Bunka Shutter 5930.TSE 13.35 13.35 13.04 0.42 +3.25% 9.9918.5414030084.96%939.11M
t TOWA 6315.TSE 14.29 14.98 14.17 -1.73 -10.80% 7.0125.067.57M120.37%1.07B
t The Nanto Bank 8367.TSE 33.92 33.92 33.09 0.84 +2.54% 19.3534.747220070.23%1.07B
a Appier Group 4180.TSE 6.93 6.94 6.63 0.11 +1.61% 6.4412.891.73M136.05%705.68M
s Sakata Seed 1377.TSE 25.50 25.5 24.9 0.53 +2.12% 21.0526.4114870095.79%1.10B
h Heiwa Real Estate 8803.TSE 14.44 14.44 14.17 0.13 +0.91% 14.1234.3230420086.21%964.73M
c Cybozu 4776.TSE 21.23 21.33 19.76 1.67 +8.54% 9.1828.10626800210.03%981.87M
t Trusco Nakayama 9830.TSE 14.89 14.89 14.6 0.32 +2.20% 11.5917.78194300132.79%982.13M
s Sanyo Special Steel 5481.TSE 19.54 17.55 17.48 0.00 0.00% 11.0519.59628000.00%1.06B
k Komeri 8218.TSE 21.52 21.55 21.2 0.43 +2.04% 18.7626.40100500115.92%1.02B
f F.C.C. 7296.TSE 20.63 20.82 20.34 0.34 +1.68% 13.7722.47231800166.17%999.03M
o Open Up Group 2154.TSE 11.43 11.42 11.22 0.18 +1.60% 10.6114.73259800101.81%969.66M
s Shin-Etsu Polymer 7970.TSE 12.28 12.28 11.92 0.28 +2.33% 8.6513.2519210084.91%987.93M
t The Keiyo Bank 8544.TSE 9.20 9.26 8.89 0.20 +2.22% 4.439.25448900129.52%1.11B
m Mitani Sekisan 5273.TSE 50.24 50.75 48.01 2.34 +4.89% 31.0363.3618700118.78%882.41M
a Aichi Financial Group 7389.TSE 27.29 27.38 26.81 0.54 +2.02% 14.6128.08257700148.13%1.34B
v Valor Holdings 9956.TSE 20.08 20.08 19.45 0.87 +4.53% 13.2620.89133300139.32%1.06B
g Genky DrugStores 9267.TSE 32.07 32.2 31.34 0.84 +2.69% 16.6635.12119400137.31%974.82M
n Noevir Holdings 4928.TSE 29.55 29.61 29.14 0.67 +2.32% 27.3338.04172400233.11%1.01B
j Japan Securities Finance 8511.TSE 11.90 11.9 11.6 0.28 +2.41% 9.6814.52237300131.62%969.53M
t Toyo Ink SC Holdings 4634.TSE 21.26 21.26 20.78 0.30 +1.43% 16.6727.7410410094.40%1.03B
p Pacific Industrial 7250.TSE 19.92 20.05 19.64 0.39 +2.00% 7.5520.769800040.39%1.14B
f Fuji Seal International 7864.TSE 18.97 19.04 18.74 0.40 +2.15% 13.4720.7715110081.87%1.01B
f Fukushima Galilei 6420.TSE 23.21 23.21 22.57 0.37 +1.62% 15.4425.6364500157.05%929.82M
h Happinet 7552.TSE 39.79 40.36 39.72 0.23 +0.58% 18.0948.14142000129.79%873.12M
i Ichibanya 7630.TSE 5.92 5.92 5.81 0.16 +2.78% 5.767.35360700127.82%944.36M
n Nihon Parkerizing 4095.TSE 9.00 9 8.56 0.47 +5.51% 6.749.71447800242.39%979.14M
t Tokyo Steel Manufacturing 5423.TSE 9.12 9.22 9.03 0.16 +1.79% 8.6814.23597200100.34%934.74M
a AOKI Holdings 8214.TSE 10.79 10.83 10.62 0.26 +2.47% 7.4912.58210700123.47%907.93M
a Ai Holdings 3076.TSE 17.21 17.21 16.64 0.66 +3.99% 12.4519.04260800221.43%916.77M
t Totetsu Kogyo 1835.TSE 27.29 27.32 26.65 0.89 +3.37% 18.5730.5776400126.19%939.64M
d Daio Paper 3880.TSE 5.68 5.68 5.61 0.06 +1.07% 4.946.6427350086.94%945.40M
t Tokai Tokyo Financial Holdings 8616.TSE 3.95 3.97 3.86 0.05 +1.28% 2.784.101.47M148.57%992.31M
j JACCS 8584.TSE 25.89 25.88 25.47 0.45 +1.77% 21.7031.9679900106.19%1.16B
y Yellow Hat 9882.TSE 10.53 10.53 10.24 0.31 +3.03% 8.5019.5218430084.00%911.67M
t The Awa Bank 8388.TSE 24.96 24.96 24.32 0.60 +2.46% 15.2225.135690098.10%988.26M
g GungHo Online Entertainment 3765.TSE 15.62 15.63 15.19 0.46 +3.03% 15.1622.46224900113.95%848.80M
k KITZ 6498.TSE 10.43 10.46 10.2 0.14 +1.36% 6.0811.78365800107.36%906.30M
t The Hyakujushi Bank 8386.TSE 38.13 38.13 36.4 1.55 +4.24% 16.2738.40159600146.36%1.08B
k Kureha 4023.TSE 24.36 24.45 23.91 0.25 +1.04% 16.3827.37322400105.10%930.87M
s Sanken Electric 6707.TSE 32.13 32.41 31.13 0.20 +0.63% 31.9361.03217700140.80%642.40M
s SBS Holdings 2384.TSE 22.79 23.05 22.57 0.27 +1.20% 14.4025.74100200144.34%905.31M
t Towa Pharmaceutical 4553.TSE 19.99 20.02 19.45 0.91 +4.77% 16.2423.11207400174.37%983.99M
t The Ogaki Kyoritsu Bank 8361.TSE 24.23 24.35 23.62 0.34 +1.42% 11.7124.67268300116.91%1.01B
a AZ-COM MARUWA Holdings 9090.TSE 6.59 6.65 6.44 0.17 +2.65% 6.429.26432500163.15%887.93M
t Tokyotokeiba 9672.TSE 33.35 33.34 32.83 0.40 +1.21% 24.4538.0181100140.53%890.07M
h Heiwado 8276.TSE 19.12 19.12 18.77 0.50 +2.69% 13.9621.0390900108.69%945.65M
i ISE Chemicals 4107.TSE 216.14 222.19 214.22 -11.58 -5.09% 106.43249.4710320077.22%1.10B
r Riken Keiki 7734.TSE 19.61 20.15 19.48 -0.49 -2.44% 14.9929.46133400153.50%900.81M
m Mitsui High-tec 6966.TSE 4.83 4.9 4.78 0.00 0.00% 3.608.871.10M93.13%883.22M
k KOMEDA Holdings 3543.TSE 19.45 19.45 19.16 0.34 +1.78% 16.1321.5817010086.56%885.04M
e Elecom 6750.TSE 11.44 11.46 11.35 0.12 +1.06% 8.9413.8312240073.91%873.89M
t Tsuburaya Fields Holdings 2767.TSE 12.18 12.29 11.79 0.27 +2.27% 7.7718.0538210094.69%757.85M
n Nippon Paper Industries 3863.TSE 6.73 6.78 6.68 0.03 +0.45% 5.328.70526700109.96%776.48M
a ASKUL 2678.TSE 9.19 9.21 9.03 0.13 +1.43% 9.0615.3048900065.99%823.23M
r Raito Kogyo 1926.TSE 21.10 21.13 20.53 0.62 +3.03% 12.7123.0112540083.56%906.48M
o Oki Electric Industry 6703.TSE 11.69 12.01 11.62 -0.35 -2.91% 5.4113.0981460095.83%1.01B
k Kaken Pharmaceutical 4521.TSE 24.16 24.16 23.56 0.66 +2.81% 23.1232.4716890099.95%915.08M
a Adastria 2685.TSE 18.41 18.51 18.07 0.52 +2.91% 16.8926.56234000105.58%849.39M
k Krosaki Harima 5352.TSE 26.52 26.52 26.39 0.15 +0.57% 12.7028.12148300109.19%893.25M
b BML 4694.TSE 24.20 24.2 23.33 1.01 +4.36% 17.2225.33207800225.14%906.93M
t transcosmos 9715.TSE 23.59 23.59 23.05 0.75 +3.28% 19.9525.4161600101.33%884.02M
s Shin Nippon Air Technologies 1952.TSE 19.19 19.19 18.4 0.47 +2.51% 10.2821.87166600105.17%871.72M
n Nitto Kogyo 6651.TSE 23.88 24.2 23.78 -0.01 -0.04% 17.8325.05110600116.85%905.83M
f Fuji Kyuko 9010.TSE 13.38 13.38 12.9 0.51 +3.96% 12.8720.69217000106.32%710.62M
o Okasan Securities Group 8609.TSE 4.57 4.57 4.44 0.10 +2.24% 3.785.1930460092.13%914.69M
s Shinkin Central Bank 8421.TSE 1173.17 1174.37 1168.63 4.67 +0.40% 1168.501757.28434137.04%830.86M
m Maruzen Showa Unyu 9068.TSE 43.55 43.54 42.84 0.87 +2.04% 30.0052.3026700102.38%850.21M
f Fukuyama Transporting 9075.TSE 25.66 25.76 25.18 0.53 +2.11% 22.2426.797250081.32%944.29M
g GNI Group 2160.TSE 15.51 15.83 15.12 -0.14 -0.89% 10.2230.231.12M104.97%862.43M
k Kura Sushi 2695.TSE 21.26 21.29 20.91 0.46 +2.21% 16.7329.9913550087.62%845.12M
r ROYAL HOLDINGS 8179.TSE 17.18 17.18 16.81 0.52 +3.12% 14.3319.22304300148.78%846.09M
t The Musashino Bank 8336.TSE 28.31 28.31 27.67 0.54 +1.94% 16.8528.627510071.52%936.49M
m METAWATER 9551.TSE 20.56 20.98 20.4 -0.30 -1.44% 10.7623.1018410092.31%897.76M
u Union Tool 6278.TSE 49.99 51.13 48.58 -2.81 -5.32% 21.4361.65376100137.16%863.52M
t Tadano 6395.TSE 6.45 6.52 6.34 0.04 +0.62% 5.797.9439370088.59%813.32M
m MCJ 6670.TSE 9.46 9.51 9.35 0.05 +0.53% 7.6710.8419270089.58%898.41M
t TV TOKYO Holdings 9413.TSE 32.20 32.2 30.86 1.13 +3.64% 18.9033.604860085.77%857.32M
j Joyful Honda 3191.TSE 13.56 13.55 13.18 0.45 +3.43% 11.3915.15155100136.00%816.83M
m Maeda Kosen 7821.TSE 12.78 12.78 12.45 0.38 +3.06% 9.2914.8517710092.86%857.34M
s San-Ai Obbli 8097.TSE 13.36 13.36 13.1 0.35 +2.69% 10.5314.8492300121.78%832.56M
i ITOCHU-SHOKUHIN 2692.TSE 64.46 64.65 63.82 0.60 +0.94% 42.3473.441930053.81%817.81M
n Noritake 5331.TSE 33.09 33.22 32.2 0.97 +3.02% 21.2233.7983600106.58%908.72M
t Totech 9960.TSE 21.81 22 21.39 0.34 +1.58% 13.9422.2971600104.34%897.41M
t Toenec 1946.TSE 11.64 11.71 11.41 0.12 +1.04% 4.7111.8624020071.38%1.08B
m Mitsuuroko Group Holdings 8131.TSE 13.86 14.25 13.86 -0.03 -0.22% 9.1915.68129700364.84%782.80M
t TOMONY Holdings 8600.TSE 4.48 4.5 4.39 0.05 +1.13% 2.374.7052140081.89%863.46M
t TOCALO 3433.TSE 13.38 13.46 13.27 -0.26 -1.91% 9.6915.1319660067.62%795.87M
n Nippon Light Metal Holdings 5703.TSE 14.91 14.95 14.59 -0.03 -0.20% 8.8415.00341500126.02%918.19M
h Hiday Hidaka 7611.TSE 22.32 22.31 21.74 0.88 +4.10% 16.1526.44135300177.47%803.44M
n Nishimatsuya Chain 7545.TSE 14.04 14.15 13.87 0.27 +1.96% 12.9817.94414700276.76%843.03M
s SMS 2175.TSE 8.55 8.73 8.33 0.28 +3.39% 6.8715.81491200113.77%701.80M
t TOKAI Holdings 3167.TSE 6.80 6.8 6.68 0.14 +2.10% 5.897.68451700126.66%828.90M
t Toho Titanium 5727.TSE 8.05 8.18 7.92 -0.07 -0.86% 5.5912.2038210058.09%573.13M
s SAKURA Internet 3778.TSE 19.19 19.32 19 -0.05 -0.26% 16.1535.4635740052.91%768.09M
a Autobacs Seven 9832.TSE 10.18 10.18 10.02 0.21 +2.11% 9.0710.99198200102.85%799.62M
f Fujita Kanko 9722.TSE 67.46 67.9 65.09 1.94 +2.96% 38.3280.8781300104.13%808.41M
k Kanamoto 9678.TSE 22.79 22.79 22.35 0.43 +1.92% 16.1324.74108000127.38%793.84M
a Aeon Hokkaido 7512.TSE 5.76 5.76 5.63 0.17 +3.04% 5.406.49207400138.44%802.28M
m Mani 7730.TSE 8.82 8.85 8.63 0.23 +2.68% 7.4513.9646650081.64%869.21M
i Iino Kaiun Kaisha 9119.TSE 8.57 8.57 8.44 0.15 +1.78% 6.069.0322210080.03%906.65M
d Daishi Hokuetsu Financial Group 7327.TSE 9.76 9.75 9.42 0.25 +2.63% 4.309.89798800126.37%2.56B
n Nomura Micro Science 6254.TSE 19.12 19.6 18.84 -1.04 -5.16% 10.0629.28852600102.09%723.75M
s Sumitomo Osaka Cement 5232.TSE 24.59 24.69 24.13 0.60 +2.50% 20.1328.6516400092.50%781.08M
a ATOM 7412.TSE 3.50 3.52 3.42 0.09 +2.64% 3.385.2659250093.32%676.01M
p PHC Holdings 6523.TSE 6.31 6.31 6.21 0.15 +2.44% 5.817.93297800117.50%798.55M
g Gunze 3002.TSE 25.60 25.79 25.28 0.38 +1.51% 15.8527.24269200172.24%831.21M
t Tsukishima Holdings 6332.TSE 16.63 16.71 16.32 0.12 +0.73% 7.8123.3916670047.67%649.79M
s ShinMaywa Industries 7224.TSE 11.59 11.72 11.44 -0.04 -0.34% 7.6813.3618370068.02%766.09M
m Mos Food Services 8153.TSE 26.08 26.08 25.79 0.45 +1.76% 21.7727.7896000126.94%804.59M
o Okinawa Cellular Telephone Company 9436.TSE 17.64 17.65 17.39 0.13 +0.74% 11.3118.118720070.60%1.64B
s Sakai Moving Service 9039.TSE 18.36 18.36 17.84 0.64 +3.61% 14.9320.60109400193.10%744.66M
d DIP 2379.TSE 13.48 13.48 13.27 0.19 +1.43% 13.2920.64313200140.81%705.16M
a Arclands 9842.TSE 11.97 12.04 11.8 0.27 +2.31% 10.5413.18296500209.15%751.85M
i Itoki 7972.TSE 15.04 15.05 14.45 0.50 +3.44% 7.4517.20229800154.18%743.14M
j Japan Investment Adviser 7172.TSE 13.62 13.84 13.43 -0.06 -0.44% 6.0214.34437400103.93%824.58M
m MegaChips 6875.TSE 47.88 48.26 46.22 -0.59 -1.22% 23.2359.78165300100.84%760.24M
i Imperial Hotel 9708.TSE 7.01 7.1 6.99 0.04 +0.57% 5.437.36222600258.21%829.90M
s Sk Kaken 4628.TSE 60.06 60.38 59.55 0.90 +1.52% 51.2664.072700100.25%810.23M
t Takamatsu Construction Group 1762.TSE 25.28 25.34 24.2 1.20 +4.98% 16.7525.28131000320.97%880.23M
c COVER 5253.TSE 10.40 10.52 10.2 0.11 +1.07% 9.9622.091.42M92.20%682.70M
p PKSHA Technology 3993.TSE 22.19 22.38 21.1 0.66 +3.07% 15.8730.9044810081.07%688.44M
h Hosiden 6804.TSE 16.04 16.07 15.69 0.02 +0.12% 11.4816.4424830097.06%816.01M
m Mitsubishi Pencil 7976.TSE 13.56 13.61 13.07 0.65 +5.03% 12.9117.99168600208.18%748.75M
f Funai Soken Holdings 9757.TSE 15.30 15.3 14.98 0.42 +2.82% 12.1117.769270093.55%700.11M
n NS United Kaiun Kaisha 9110.TSE 36.22 36.21 35.58 0.54 +1.51% 23.1838.334350063.30%853.43M
k Kohnan Shoji 7516.TSE 24.83 24.83 24.32 0.69 +2.86% 21.9528.5177600126.91%699.41M
y Yamazen 8051.TSE 9.43 9.45 9.24 0.21 +2.28% 8.3110.35169400106.52%800.85M
n Nishio Holdings 9699.TSE 27.54 27.57 27.03 0.51 +1.89% 22.2830.213720095.16%764.69M
l Lifedrink Company 2585.TSE 13.73 13.83 13.24 1.20 +9.58% 9.1920.281.13M205.69%712.29M
u Uchida Yoko 8057.TSE 67.84 68.03 66.11 1.69 +2.55% 41.5486.1956000158.10%669.19M
e Eagle Industry 6486.TSE 16.93 16.93 16.56 0.39 +2.36% 11.1618.439770081.94%767.83M
n Nissin 9066.TSE 53.06 6375.52 6375.52 0.21 +0.40% 18.8556.86583000.00%96.64B
t Tokyu Construction 1720.TSE 7.32 7.34 7.2 0.13 +1.81% 4.407.99591100186.98%775.50M
p Prima Meat Packers 2281.TSE 16.39 16.5 16.14 0.32 +1.99% 13.3517.4015360047.22%823.93M
a Aoyama Trading 8219.TSE 15.29 15.4 15.07 0.27 +1.80% 7.9317.42422700147.63%742.43M
n NOMURA 9716.TSE 7.40 7.41 7.18 0.19 +2.64% 4.937.4032890081.13%826.06M
t T. Hasegawa 4958.TSE 17.67 17.67 17.19 0.48 +2.79% 17.1823.45154800130.37%714.90M
k Kurabo Industries 3106.TSE 45.84 46.16 44.25 1.12 +2.50% 24.9258.6953500111.47%759.19M
n NIHON CHOUZAI 3341.TSE 24.90 24.93 24.9 0.06 +0.24% 7.6526.8983600231.81%743.88M
h Hamakyorex 9037.TSE 10.53 10.55 10.35 0.24 +2.33% 6.3610.7912520075.37%779.57M
t The Toho Bank 8346.TSE 3.03 3.05 2.96 0.06 +2.02% 1.593.151.04M152.95%757.84M
h Hogy Medical 3593.TSE 37.43 37.62 36.85 0.79 +2.16% 24.0237.43207500114.29%806.91M
g GMO Financial Holdings 7177.TSE 5.94 5.94 5.85 0.04 +0.68% 3.506.78322800154.93%700.38M
n Nitta 5186.TSE 25.66 25.69 24.96 0.47 +1.87% 22.2328.5139000126.82%711.92M
b BuySell Technologies 7685.TSE 26.78 26.97 25.41 1.43 +5.64% 10.4626.89178000121.30%825.60M
t The Japan Wool Textile 3201.TSE 10.80 10.8 10.53 0.34 +3.25% 7.8911.31188200217.90%745.29M
t Topre 5975.TSE 14.40 14.43 14.21 0.21 +1.48% 10.5315.737920094.12%711.43M
s Sakata INX 4633.TSE 14.41 14.43 14.09 0.33 +2.34% 9.0515.87267200157.18%707.92M
m Matsuya Foods Holdings 9887.TSE 40.68 40.68 38.89 1.88 +4.85% 34.9750.5880100217.92%775.47M
y Yokogawa Bridge Holdings 5911.TSE 18.45 18.58 18.3 0.19 +1.04% 15.4519.33134500134.86%732.33M
j JCU 4975.TSE 27.42 27.54 27.13 -0.09 -0.33% 19.5132.345460066.64%679.83M
s Sun Frontier Fudousan 8934.TSE 15.19 15.19 14.81 0.43 +2.91% 10.2516.50168100144.56%737.10M
k Koshidaka Holdings 2157.TSE 7.69 7.7 7.4 0.33 +4.48% 5.1610.1020510065.13%633.78M
w WingArc1st 4432.TSE 22.38 22.6 21.87 0.53 +2.43% 16.0628.77167500164.29%775.82M
m Mochida Pharmaceutical 4534.TSE 21.42 21.42 20.85 0.43 +2.05% 18.0724.3850100143.01%759.46M
e Earth 4985.TSE 32.20 32.2 31.72 0.68 +2.16% 29.0337.6080000194.36%703.46M
t Takara Bio 4974.TSE 5.29 5.29 5.15 0.12 +2.32% 4.937.6830490081.33%636.47M
t Tsugami 6101.TSE 16.95 17.06 16.7 -0.06 -0.35% 8.6418.88452300143.75%795.67M
g Goldwin 8111.TSE 18.24 18.24 17.77 0.55 +3.11% 14.6520.4057040085.04%2.52B
c Canon Electronics 7739.TSE 17.02 17.11 16.8 0.20 +1.19% 12.3219.166040051.00%696.32M
g GOLDCREST 8871.TSE 21.61 21.64 20.85 0.75 +3.60% 16.0225.473350085.63%718.36M
m Maxvalu Tokai 8198.TSE 23.53 23.72 22.73 0.41 +1.77% 19.3324.3421700170.78%750.10M
d DOUTOR NICHIRES Holdings 3087.TSE 15.99 15.99 15.72 0.37 +2.37% 13.2819.97137800102.72%671.97M
t THE NIPPON ROAD 1884.TSE 16.44 6375.52 6375.52 0.00 0.00% 9.9917.61171000.00%287.64B
w Wacom 6727.TSE 5.05 5.07 4.97 0.00 0.00% 3.165.7529890067.91%679.44M
m MATSUDA SANGYO 7456.TSE 28.91 29.23 28.37 0.35 +1.23% 16.6129.759150076.32%749.39M
p Plus Alpha Consulting 4071.TSE 14.82 14.84 13.99 0.68 +4.81% 8.0217.03186200101.93%623.02M
s Shinnihon 1879.TSE 12.01 12.01 11.79 0.26 +2.21% 8.8013.3177100113.48%702.59M
n Nissei ASB Machine 6284.TSE 39.85 40.04 39.46 0.03 +0.08% 27.3249.434210098.49%597.39M
s Shibaura Electronics 6957.TSE 45.21 45.27 45.2 0.11 +0.24% 18.0848.50930044.38%681.44M
a Aisan Industry 7283.TSE 13.57 13.61 13.08 0.62 +4.79% 8.1314.65182500110.23%773.91M
h Halows 2742.TSE 30.73 30.73 29.3 1.44 +4.92% 23.9435.8035600132.24%655.71M
y Yuasa Trading 8074.TSE 33.35 33.34 32.64 0.91 +2.81% 26.6037.1032500124.11%701.32M
t Tama Home 1419.TSE 23.85 23.84 23.53 0.38 +1.62% 19.8630.07291600240.13%691.25M
j Japan Lifeline 7575.TSE 9.49 9.56 9.26 0.16 +1.71% 6.7311.08297000262.28%665.03M
i IDOM 7599.TSE 7.76 7.87 7.66 0.06 +0.78% 6.469.0551330047.12%779.11M
z Zuken 6947.TSE 29.65 29.81 29.1 0.68 +2.35% 21.4339.3875800121.57%631.06M
h H.I.S. 9603.TSE 8.15 8.15 7.84 0.34 +4.35% 7.8113.19814800158.83%608.89M
u UT Group 2146.TSE 17.24 17.28 17 0.18 +1.06% 10.7321.77726400234.94%657.51M
k Kyokuto Kaihatsu Kogyo 7226.TSE 17.40 17.63 17.3 -0.11 -0.63% 13.7918.98602800335.62%668.51M
w Weathernews 4825.TSE 25.50 25.66 25.18 0.41 +1.63% 13.7332.768350056.03%565.13M
n NAGAWA 9663.TSE 39.79 39.78 38.25 1.56 +4.08% 35.4552.5322600181.82%621.70M
m Mitsuboshi Belting 5192.TSE 24.20 24.2 23.78 0.47 +1.98% 21.9828.86164300217.00%681.05M
y Yamabiko 6250.TSE 16.75 16.81 16.4 0.34 +2.07% 10.5318.13114300111.69%685.22M
d Digital Arts 2326.TSE 45.97 46.54 43.29 1.83 +4.15% 22.7654.77164200131.49%620.75M
a Axial Retailing 8255.TSE 7.09 7.09 6.9 0.21 +3.05% 5.528.19213300191.45%628.09M
a Arata 2733.TSE 19.64 19.64 19.19 0.56 +2.94% 19.0825.6765900123.12%655.58M
z Zojirushi 7965.TSE 10.53 10.56 10.25 0.30 +2.93% 8.5713.17487500151.66%668.39M
r RAIZNEXT 6379.TSE 14.43 14.47 14.07 0.31 +2.20% 9.1415.438510072.13%778.56M
k KeePer Technical Laboratory 6036.TSE 21.33 21.33 20.37 0.94 +4.61% 19.9532.40139400104.35%582.05M
n Nippon Seiki 7287.TSE 12.75 12.75 12.39 0.16 +1.27% 6.4212.75155000115.98%732.93M
c Chiyoda 6366.TSE 4.41 4.46 4.11 0.22 +5.25% 1.654.417.05M171.73%1.14B
m M&A Capital Partners 6080.TSE 21.04 21.04 20.37 0.49 +2.38% 12.1622.19128100106.03%668.22M
c Central Automotive Products 8117.TSE 11.09 11.14 10.97 0.00 0.00% 9.7835.03193300260.49%612.74M
n NIPPON KANZAI Holdings 9347.TSE 17.47 17.47 17.15 0.36 +2.10% 16.2719.8871500138.07%634.53M
m Mandom 4917.TSE 14.95 15.01 14.71 0.09 +0.61% 7.3315.9820920045.40%674.87M
h Hi-Lex 7279.TSE 17.71 17.87 17.3 -0.16 -0.90% 7.3719.5463500109.60%654.74M
t Toyobo 3101.TSE 7.52 7.55 7.36 0.11 +1.48% 5.618.05438900102.44%663.37M
d Daikokutenbussan 2791.TSE 39.15 39.27 38.19 0.98 +2.57% 38.1784.247530097.33%525.04M
k Kyoei Steel 5440.TSE 14.81 14.81 14.42 0.24 +1.65% 10.2316.227260066.99%643.68M
k Kumiai Chemical Industry 4996.TSE 4.42 4.42 4.34 0.07 +1.61% 4.355.8661670060.56%532.10M
m Mitsui DM Sugar Holdings 2109.TSE 21.04 21.04 20.62 0.56 +2.73% 19.6824.6861700120.73%654.71M
n Nichicon 6996.TSE 9.47 9.74 9.38 -0.32 -3.27% 5.9310.30692600106.88%635.88M
d Doshisha 7483.TSE 19.38 19.38 18.86 0.62 +3.30% 12.9319.4210000088.04%682.66M
s Shibaura Machine 6104.TSE 26.87 27.32 26.46 -0.07 -0.26% 20.7430.02116600134.63%635.50M
m Morita Holdings 6455.TSE 16.28 16.28 15.72 0.55 +3.50% 10.8216.3067900109.08%695.56M
p Premium Water Holdings 2588.TSE 21.42 21.49 21.33 0.14 +0.66% 16.0623.945200101.30%635.11M
s Showa Sangyo 2004.TSE 19.45 19.48 19.19 0.38 +1.99% 17.0121.7183100285.60%631.48M
e ES-CON JAPAN 8892.TSE 6.57 6.57 6.45 0.15 +2.34% 5.877.6616980085.20%628.92M
a Aeon Kyushu 2653.TSE 17.99 18.07 17.92 0.03 +0.17% 15.7421.5748000171.57%614.10M
b Belluna 9997.TSE 6.23 6.23 5.99 0.24 +4.01% 4.267.25601000140.79%599.43M
b BELLSYSTEM24 Holdings 6183.TSE 8.62 8.65 8.49 0.12 +1.41% 7.6810.9413730064.46%640.88M
n Nikkiso 6376.TSE 9.74 9.75 9.48 0.12 +1.25% 5.8410.7329330097.68%645.61M
r RS Technologies 3445.TSE 22.92 23.14 22.66 -0.62 -2.63% 14.8027.3612800098.09%606.57M
k KH Neochem 4189.TSE 14.98 15.04 14.76 0.10 +0.67% 12.0519.4417790080.80%524.55M
t The Yamanashi Chuo Bank 8360.TSE 22.22 22.28 21.33 0.53 +2.44% 9.8822.51168900159.90%679.38M
m Maruichi Steel Tube 5463.TSE 8.74 8.75 8.52 0.20 +2.34% 6.638.7951850083.11%1.99B
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.38 41.31 -0.78 -1.75% 21.2746.21401000.00%661.23M
h Hochiki 6745.TSE 25.89 25.88 24.96 0.54 +2.13% 12.4427.98109900138.38%643.75M
w World 3612.TSE 18.86 19 18.49 0.48 +2.61% 12.3021.00149400122.94%689.72M
t The First Bank Of Toyama 7184.TSE 10.18 10.18 9.94 0.17 +1.70% 6.2910.4610780078.32%639.57M
c Chori 8014.TSE 25.28 25.28 24.48 0.66 +2.68% 17.3328.331840072.15%623.06M
s Shikoku Kasei Holdings 4099.TSE 17.19 17.8 16.99 -0.40 -2.27% 10.8318.4610670083.97%743.43M
y Yahagi Construction 1870.TSE 13.96 13.96 13.47 0.48 +3.56% 7.9915.5716310071.82%600.67M
f Furukawa 5715.TSE 23.34 23.91 22.98 -0.64 -2.67% 9.6523.98737800146.86%769.31M
n Nippon Pillar Packing 6490.TSE 28.44 28.56 28.05 -0.22 -0.77% 19.7235.55123900130.24%661.67M
o OSAKA Titanium technologies 5726.TSE 13.26 13.38 12.99 -0.07 -0.53% 9.0619.2085710051.72%487.78M
h Hibiya Engineering 1982.TSE 29.23 29.55 29.07 0.13 +0.45% 17.0131.792860065.27%632.13M
o Onward Holdings 8016.TSE 4.37 4.37 4.27 0.10 +2.34% 3.094.88761100139.27%594.01M
t Tri Chemical Laboratories 4369.TSE 16.62 16.71 16.31 -0.49 -2.86% 13.0127.69565800113.30%540.16M
s Shibuya 6340.TSE 20.91 20.91 20.53 0.43 +2.10% 19.0927.492640072.08%578.59M
s San ju San Financial Group 7322.TSE 24.55 24.8 24.04 0.12 +0.49% 10.5425.117490098.01%638.85M
s Sumitomo Mitsui Construction 1821.TSE 3.81 3.81 3.8 0.02 +0.53% 2.304.171.16M185.40%597.16M
t The Chiba Kogyo Bank 8337.TSE 9.85 9.86 9.52 0.31 +3.25% 5.4011.7710910066.48%564.34M
e Elematec 2715.TSE 15.29 15.3 15.25 -0.07 -0.46% 10.4516.02450000.00%625.99M
s Shoei 7839.TSE 11.66 11.67 11.48 0.17 +1.48% 10.0016.4923430083.59%612.98M
m Maxell 6810.TSE 13.71 13.85 13.53 0.15 +1.11% 9.4515.22260400143.73%591.45M
n Nichiha 7943.TSE 18.69 18.71 18.27 0.53 +2.92% 17.6125.118920090.51%620.91M
w Wakita & 8125.TSE 11.84 11.84 11.51 0.36 +3.14% 9.9012.85153700116.01%586.50M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.78 1.78 1.74 0.06 +3.49% 1.172.0693820095.60%563.62M
t Toyo Tanso 5310.TSE 30.00 30 29.58 -0.28 -0.92% 22.1845.1816840077.49%629.14M
s Sanyo Chemical Industries 4471.TSE 28.79 28.79 28.18 0.52 +1.84% 22.8729.5475300120.82%636.84M
n Noritz 5943.TSE 12.15 12.15 11.85 0.40 +3.40% 10.2014.07231600193.20%550.20M
a Alpen 3028.TSE 14.94 14.94 14.8 0.25 +1.70% 12.1417.179610082.68%575.87M
e EIZO 6737.TSE 14.06 14.07 13.74 0.33 +2.40% 12.5815.70114600104.42%578.74M
s Sinko Industries 6458.TSE 8.31 8.31 8.05 0.21 +2.59% 7.1311.25180900124.71%576.72M
j JBCC Holdings 9889.TSE 9.22 9.26 8.96 0.24 +2.67% 6.8733.70225300109.77%634.83M
r Ryobi 5851.TSE 16.77 16.89 16.46 0.14 +0.84% 10.7919.9511900035.58%542.77M
s Sosei Group 4565.TSE 5.50 5.54 5.34 0.06 +1.10% 4.7311.9974050097.57%497.36M
z Zeria Pharmaceutical 4559.TSE 12.69 12.69 12.5 0.27 +2.17% 12.2216.62142700136.90%559.28M
k Katakura Industries 3001.TSE 18.30 18.3 17.82 0.51 +2.87% 11.7819.782930094.36%579.15M
r Roland 7944.TSE 22.25 22.25 21.93 0.30 +1.37% 19.5126.718230086.97%586.16M
g GA technologies 3491.TSE 13.19 13.19 12.37 0.58 +4.60% 5.7917.07196600146.16%541.01M
i Ishihara Sangyo Kaisha 4028.TSE 16.63 16.77 16.51 0.07 +0.42% 7.9217.47269100122.68%636.12M
t Tohokushinsha Film 2329.TSE 4.18 4.18 4.09 0.01 +0.24% 3.055.032400038.58%575.75M
k Kamei 8037.TSE 17.92 17.96 17.48 0.32 +1.82% 10.7920.292930070.93%548.43M
a Aichi 6345.TSE 8.38 8.38 8.19 0.23 +2.82% 6.4810.3110430097.89%541.29M
s Shizuoka Gas 9543.TSE 7.66 7.66 7.43 0.25 +3.37% 5.718.40226900163.83%576.82M
j Japan Pulp and Paper 8032.TSE 4.62 4.67 4.55 0.07 +1.54% 3.444.94379600169.41%569.45M
t Tokyo Electron Device 2760.TSE 19.19 19.73 19.01 -0.53 -2.69% 16.7227.63217200136.60%563.78M
k Kojima 7513.TSE 7.23 7.23 6.98 0.25 +3.58% 5.409.4210540090.70%557.66M
k Kameda Seika 2220.TSE 25.95 25.95 25.09 0.98 +3.92% 24.0732.8593300165.87%547.11M
j J.S.B. 3480.TSE 23.69 23.72 23.21 0.54 +2.33% 16.0427.931590062.66%499.98M
t TechMatrix 3762.TSE 13.91 13.91 13.03 0.91 +7.00% 11.7117.18365300181.80%558.58M
o Okamoto Industries 5122.TSE 34.11 34.11 33.22 0.97 +2.93% 28.0539.0613700106.61%583.04M
d Daiichi Jitsugyo 8059.TSE 17.85 17.92 17.21 0.45 +2.59% 12.6519.2729700120.45%568.98M
k Ki-Star Real Estate 3465.TSE 35.96 36.02 34.43 0.97 +2.77% 19.5439.554970084.45%556.81M
s Septeni Holdings 4293.TSE 2.67 2.66 2.63 0.05 +1.91% 1.983.0617240071.55%552.82M
p P.S. Mitsubishi Construction 1871.TSE 14.31 14.37 13.84 0.32 +2.29% 5.7214.3110490064.25%668.96M
k K&O Energy Group 1663.TSE 21.77 22.19 21.58 -0.43 -1.94% 16.4926.1313850083.91%581.11M
a Asahi Yukizai 4216.TSE 28.60 28.59 27.99 0.61 +2.18% 21.2232.5639100107.39%537.15M
r Riken Vitamin 4526.TSE 18.59 18.63 18.34 0.34 +1.86% 14.7320.42113100168.92%548.16M
f Futaba Industrial 7241.TSE 6.20 6.24 6.02 0.09 +1.47% 3.996.7119140078.63%555.37M
s S Foods 2292.TSE 16.71 16.74 16.29 0.47 +2.89% 15.3919.7681700118.58%529.31M
k Konishi 4956.TSE 8.40 8.4 8.16 0.28 +3.45% 6.569.18166900198.40%557.22M
h Hosokawa Micron 6277.TSE 33.73 33.85 33.34 0.46 +1.38% 22.5839.382120067.92%493.65M
s Shinagawa Refractories 5351.TSE 12.32 12.32 12.08 0.27 +2.24% 9.6513.2772600113.07%562.04M
r RENOVA 9519.TSE 4.90 4.9 4.78 0.02 +0.41% 3.347.3356520089.35%443.02M
k KYORIN Pharmaceutical 4569.TSE 9.44 9.44 9.13 0.34 +3.74% 8.8811.33347700261.20%542.47M
s Strike 6196.TSE 26.24 26.24 25.25 0.89 +3.51% 16.7032.00170600142.02%503.82M
g G-Tekt 5970.TSE 11.95 11.97 11.76 0.20 +1.70% 9.7414.025580060.36%511.66M
m Murakami 7292.TSE 42.40 42.72 41.38 0.93 +2.24% 26.7749.443900101.30%491.21M
m Menicon 7780.TSE 9.39 9.48 9.09 0.39 +4.33% 6.9411.15549100151.71%695.35M
b baudroie 4413.TSE 17.32 17.34 16.79 0.38 +2.24% 10.4523.729070054.07%539.60M
w WELLNEO SUGAR 2117.TSE 18.15 18.15 17.65 0.56 +3.18% 13.4518.2252700156.72%593.72M
n NEC Capital Solutions 8793.TSE 24.87 24.86 24.51 0.32 +1.30% 21.9428.261950095.21%535.74M
a Aucnet 3964.TSE 12.36 12.36 11.95 0.33 +2.74% 6.9613.697180067.38%560.60M
e Eslead 8877.TSE 40.61 40.61 39.4 1.11 +2.81% 24.5740.612700092.09%626.66M
p Premium Group 7199.TSE 11.24 11.34 11 0.04 +0.36% 10.9317.69272300101.89%437.24M
t Teikoku Sen-i 3302.TSE 23.62 23.75 23.11 0.12 +0.51% 14.4323.6237800112.28%607.34M
n Nachi-Fujikoshi 6474.TSE 25.09 25.25 24.42 0.28 +1.13% 18.1627.025880076.67%560.35M
p Prestige International 4290.TSE 4.25 4.25 4.16 0.08 +1.92% 4.025.2527410077.61%536.59M
c CTI Engineering 9621.TSE 19.57 19.7 19.06 0.39 +2.03% 12.7821.9455000134.28%543.98M
p Pasona Group 2168.TSE 11.91 11.99 11.73 0.22 +1.88% 11.6917.44208600122.78%445.10M
o Okinawa Financial Group 7350.TSE 27.54 27.83 27.26 0.06 +0.22% 13.6527.965090075.55%587.58M
h Hioki E.E. 6866.TSE 37.30 37.3 36.09 0.98 +2.70% 35.7758.1650500143.83%504.99M
s S&B Foods 2805.TSE 22.32 22.31 21.96 0.18 +0.81% 13.6323.861170053.63%539.32M
d Daiwa Industries 6459.TSE 10.00 10 9.68 0.43 +4.49% 9.0012.4079400196.49%493.51M
m Mitsubishi Research Institute 3636.TSE 31.85 31.88 31.21 0.62 +1.99% 24.6035.6729800118.38%501.60M
j Japan Display 6740.TSE 0.13 0.13 0.12 0.00 0.00% 0.090.20265.14M84.58%494.82M
c Central Glass 4044.TSE 20.79 20.88 20.4 0.50 +2.46% 18.2724.6968700136.46%515.16M
b Bando Chemical Industries 5195.TSE 12.56 12.56 12.37 0.15 +1.21% 9.3514.1476900135.32%517.09M
i Insource 6200.TSE 5.31 5.31 5.18 0.07 +1.34% 4.667.862.19M433.19%445.82M
k Komori 6349.TSE 9.45 9.5 9.37 0.12 +1.29% 6.3610.84104900107.74%501.36M
n NICHIDEN 9902.TSE 15.99 16.03 15.24 0.72 +4.72% 15.1824.54432400749.52%472.34M
k Kohoku Kogyo 6524.TSE 20.50 21.45 20.37 -1.19 -5.49% 10.2824.33247100145.64%531.03M
s Star Micronics 7718.TSE 14.38 14.48 14.36 0.03 +0.21% 9.9014.581.12M257.99%688.48M
m Milbon 4919.TSE 16.38 16.42 15.97 0.66 +4.20% 15.0223.44258000158.93%520.56M
d DyDo Group Holdings 2590.TSE 16.01 16.01 15.62 0.62 +4.03% 15.3923.70171100248.09%506.64M
k Keihanshin Building 8818.TSE 11.68 11.69 11.48 0.28 +2.46% 8.4511.9511870074.13%568.82M
c CHANGE Holdings 3962.TSE 7.03 7.03 6.79 0.19 +2.78% 5.7410.1033450071.38%489.32M
k Kintetsu Department Store 8244.TSE 12.11 12.11 11.78 0.35 +2.98% 11.7615.5150100111.15%480.63M
e Eiken Chemical 4549.TSE 14.94 14.94 14.55 0.45 +3.11% 12.6817.0378800105.90%492.51M
y Yamae Group Holdings 7130.TSE 15.63 15.63 15.46 0.07 +0.45% 10.4919.7897800122.57%433.46M
j JCR Pharmaceuticals 4552.TSE 4.18 4.18 4.02 0.14 +3.47% 2.695.001.05M102.24%509.59M
n Nihon Nohyaku 4997.TSE 5.66 5.66 5.48 0.17 +3.10% 3.987.0817240093.17%443.08M
t The Oita Bank 8392.TSE 33.73 33.79 33.15 0.40 +1.20% 17.4334.972930058.59%508.46M
k Kappa Create 7421.TSE 9.84 9.85 9.65 0.21 +2.18% 8.8812.597800099.94%485.81M
s Software Service 3733.TSE 90.41 91.17 89.32 -0.17 -0.19% 69.73102.88140057.93%473.31M
j JM Holdings 3539.TSE 10.22 10.24 9.89 0.34 +3.44% 9.7823.1086800152.15%520.82M
w West Holdings 1407.TSE 8.83 8.83 8.25 0.34 +4.00% 8.4919.97580500120.57%350.22M
r Riso Kagaku 6413.TSE 7.81 7.82 7.59 0.24 +3.17% 7.1412.41118900141.31%497.61M
v Vertex 5290.TSE 8.15 8.28 8.07 0.05 +0.62% 8.1021.2040000120.85%402.09M
s SIGMAXYZ Holdings 6088.TSE 5.14 5.15 4.94 0.26 +5.33% 3.949.1863530096.80%429.55M
m MEISEI INDUSTRIAL 1976.TSE 10.60 10.6 10.35 0.33 +3.21% 7.4911.4483500154.65%504.43M
c CURVES HOLDINGS 7085.TSE 4.99 5 4.78 0.26 +5.50% 3.905.77321800135.63%459.01M
m Medley 4480.TSE 16.90 17.58 16.9 -0.15 -0.88% 13.4929.211.38M294.61%530.17M
t The Miyazaki Bank 8393.TSE 32.90 33.15 32.26 0.40 +1.23% 17.1833.623980066.97%552.13M
m Matsuya 8237.TSE 11.48 11.53 11.21 0.06 +0.53% 5.3012.1333750084.62%609.10M
b Business Engineering 4828.TSE 45.40 45.58 43.54 1.76 +4.03% 21.1247.512610082.28%543.59M
e eGuarantee 8771.TSE 10.81 10.88 10.63 0.16 +1.50% 8.1412.521.64M583.60%497.28M
s Senshu Electric 9824.TSE 28.69 29.04 28.5 0.13 +0.46% 23.7637.506030050.94%492.25M
n Nippon Signal 6741.TSE 7.84 7.84 7.76 0.08 +1.03% 5.468.6910580067.11%488.74M
t TRE Holdings 9247.TSE 9.84 9.88 9.58 0.29 +3.04% 6.9312.65381000121.68%475.35M
o Osaka Steel 5449.TSE 17.16 17.16 16.52 0.62 +3.75% 13.8924.662780080.46%513.53M
u Universal Entertainment 6425.TSE 4.89 4.89 4.58 0.25 +5.39% 4.5810.32580900170.86%378.96M
i Infomart 2492.TSE 2.24 2.3 2.2 0.06 +2.75% 1.423.033.87M220.83%508.07M
q Qol Holdings 3034.TSE 14.81 14.84 14.42 0.59 +4.15% 8.2016.76198900140.83%556.21M
n Nichireki 5011.TSE 15.68 15.7 15.32 0.24 +1.55% 13.7821.0943500132.19%446.14M
n Nippon Ceramic 6929.TSE 23.85 23.94 23.43 0.35 +1.49% 15.0924.60116300112.65%512.26M
g GREE Holdings 3632.TSE 2.58 2.59 2.51 0.07 +2.79% 2.513.953.20M552.48%441.37M
o OPTEX GROUP 6914.TSE 15.38 15.48 15.17 -0.14 -0.90% 9.0916.4213640074.39%547.80M
m m-up holdings 3661.TSE 11.41 11.5 11 0.21 +1.88% 6.8717.5229240067.69%404.79M
e Espec 6859.TSE 21.10 21.17 20.66 0.08 +0.38% 13.4123.9673100102.35%463.61M
c C.I. Medical 3540.TSE 9.51 9.52 9.51 0.02 +0.21% 4.6310.40240033.00%475.64M
c Computer Engineering & Consulting 9692.TSE 14.15 14.15 13.91 0.23 +1.65% 10.7416.6067500130.51%441.77M
t TOKAI 9729.TSE 15.40 15.4 14.84 0.71 +4.83% 12.8316.02501700702.40%520.97M
r Restar Holdings 3156.TSE 16.40 16.4 16.05 0.29 +1.80% 13.1220.05583000654.79%461.10M
s Sato Holdings 6287.TSE 14.38 14.4 13.98 0.44 +3.16% 11.8115.8592900100.94%466.75M
t TKP 3479.TSE 11.03 11.04 10.81 0.23 +2.13% 7.5815.157620047.33%419.15M
d Daiho 1822.TSE 4.90 4.9 4.81 0.05 +1.03% 3.986.00281600198.44%431.73M
f Fujibo Holdings 3104.TSE 44.06 44.69 43.67 -0.78 -1.74% 26.8146.503000065.64%495.91M
h Hakuto 7433.TSE 24.52 24.74 24.04 0.28 +1.16% 23.5534.1676100127.83%461.55M
u UACJ 5741.TSE 12.63 12.88 12.46 -0.16 -1.25% 4.9613.6053820095.14%2.29B
s Sinanen Holdings 8132.TSE 41.95 42.08 41.5 0.48 +1.16% 28.0250.22570048.25%456.40M
s Saibu Gas Holdings 9536.TSE 12.32 12.32 12.21 0.17 +1.40% 10.5813.6274700114.11%446.81M
j Japan Transcity 9310.TSE 6.94 6.94 6.79 0.17 +2.51% 5.128.165950067.38%433.61M
a AEON Fantasy 4343.TSE 18.38 18.42 17.86 0.43 +2.40% 13.2926.886980067.76%363.59M
y Yokorei 2874.TSE 8.08 8.08 7.85 0.28 +3.59% 5.218.7911660092.23%476.96M
t Toukei Computer 4746.TSE 26.59 26.62 26.04 0.48 +1.84% 22.1134.761040076.30%476.12M
t Toa Road 1882.TSE 10.28 10.28 10.14 0.15 +1.48% 7.2511.5930110098.63%474.67M
i IDEC 6652.TSE 16.36 16.37 16.02 0.13 +0.80% 14.1120.161.07M507.13%482.53M
t TOC 8841.TSE 5.42 5.42 5.31 0.11 +2.07% 3.855.806340083.69%478.10M
b Bengo4.com 6027.TSE 18.36 18.36 17.85 0.48 +2.68% 13.5825.969360060.07%414.79M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.83 10.83 10.45 0.46 +4.44% 6.6612.16312200130.70%450.99M
m M&A Research Institute Holdings 9552.TSE 7.68 7.84 7.5 0.12 +1.59% 6.3626.841.35M270.33%415.27M
s SALA 2734.TSE 7.10 7.17 7.05 0.07 +1.00% 4.887.59461500311.35%455.71M
m MEC Company 4971.TSE 30.35 30.79 29.2 -2.54 -7.72% 12.4534.71525600171.93%554.20M
j Japan Business Systems 5036.TSE 8.84 8.88 8.68 0.12 +1.38% 5.4811.1211290055.77%403.22M
s Shoei Foods 8079.TSE 26.01 26.01 25.6 0.57 +2.24% 24.4533.863140062.95%431.14M
k Kawada Technologies 3443.TSE 25.25 25.41 24.71 0.35 +1.41% 13.5028.216700084.10%440.34M
a Asanuma 1852.TSE 6.29 6.29 6.14 0.16 +2.61% 3.946.2942820069.95%507.89M
f Fukui Computer Holdings 9790.TSE 19.35 19.35 18.62 0.50 +2.65% 14.8425.242870071.22%400.08M
s Shofu 7979.TSE 12.08 12.08 11.79 0.34 +2.90% 11.7419.189140095.34%429.47M
r Raksul 4384.TSE 7.32 7.34 7.01 0.31 +4.42% 5.809.59901600196.77%424.09M
k Kisoji 8160.TSE 15.94 15.94 15.61 0.39 +2.51% 12.9717.8378300140.53%448.86M
j JFE Systems 4832.TSE 12.98 13.01 12.69 0.32 +2.53% 8.7415.372050069.38%407.74M
f Furuya Metal 7826.TSE 19.51 19.96 19.25 -0.62 -3.08% 14.0230.74664300156.04%479.49M
s Starzen 8043.TSE 7.73 7.73 7.48 0.26 +3.48% 5.7521.518720092.84%443.88M
t TRANSACTION 7818.TSE 6.88 6.88 6.73 0.16 +2.38% 4.889.1013370069.57%388.55M
j J-Oil Mills 2613.TSE 12.85 12.87 12.61 0.33 +2.64% 11.7414.8860000110.39%425.20M
t The Pack 3950.TSE 8.03 8.03 7.84 0.21 +2.69% 7.4126.448830082.37%449.79M
n Nissha 7915.TSE 7.26 7.34 7.12 0.00 0.00% 7.2614.692.22M709.48%343.53M
t TACHI-S 7239.TSE 12.81 12.81 12.5 0.31 +2.48% 9.7014.02113400105.92%439.13M
o Oiles 6282.TSE 13.60 13.6 13.25 0.43 +3.26% 12.6416.39654400596.94%397.23M
c Cresco 4674.TSE 9.67 9.67 9.5 0.19 +2.00% 6.9412.346950080.67%390.15M
f Fujiya 2211.TSE 16.88 16.88 16.63 0.30 +1.81% 14.8319.614330076.03%435.18M
t Tachibana Eletech 8159.TSE 18.64 18.95 18.3 0.04 +0.22% 14.0120.5651200237.59%426.92M
t The Bank of Iwate 8345.TSE 29.87 30.32 29.2 0.51 +1.74% 14.3930.71114800203.61%513.72M
b Base 4481.TSE 21.71 21.9 20.72 0.85 +4.07% 15.4625.5970400165.08%397.65M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 24.64 24.64 24.2 0.31 +1.27% 17.4527.833890091.39%420.66M
j Joshin Denki 8173.TSE 17.04 17.04 16.53 0.55 +3.34% 13.3419.778200093.95%440.90M
s Sekisui Jushi 4212.TSE 13.42 13.43 13.11 0.39 +2.99% 11.3516.825820098.61%408.04M
t Tanseisha 9743.TSE 8.61 8.61 8.42 0.18 +2.14% 5.0910.14261300115.50%406.58M
r Ryoden 8084.TSE 20.40 20.4 19.99 0.20 +0.99% 14.4121.992350096.10%438.91M
o Optorun 6235.TSE 10.62 10.99 10.62 -0.53 -4.75% 8.1413.651.28M460.26%423.43M
g Gift Holdings 9279.TSE 20.94 21.13 19.89 0.87 +4.33% 14.6027.5310720099.32%418.89M
b Broadleaf 3673.TSE 4.81 4.81 4.56 0.26 +5.71% 3.315.29514400219.60%433.11M
v Valqua 7995.TSE 24.48 24.51 23.91 0.18 +0.74% 17.3326.414280063.52%431.43M
c Cawachi 2664.TSE 19.54 19.54 19.09 0.51 +2.68% 15.7621.3659100157.18%436.46M
o Obara Grouporporated 6877.TSE 25.15 25.15 24.42 0.57 +2.32% 20.9130.292960086.02%383.69M
w Wakachiku Construction 1888.TSE 28.91 29.01 27.89 0.92 +3.29% 20.0441.372040094.90%367.42M
c Chofu Seisakusho 5946.TSE 12.77 12.81 12.53 0.24 +1.92% 11.4814.224160072.48%434.25M
o OYO 9755.TSE 17.48 17.48 17.09 0.41 +2.40% 13.4022.283740067.03%398.39M
i INTAGE HOLDINGS 4326.TSE 11.06 11.06 10.87 0.21 +1.94% 8.5713.552720093.45%422.45M
g Geo Holdings 2681.TSE 10.98 10.98 10.67 0.34 +3.20% 8.7813.7911890068.69%436.80M
t TDC SOFT 4687.TSE 8.58 8.58 8.19 0.38 +4.63% 6.4110.01112600150.48%404.24M
e en-japan 4849.TSE 9.18 9.3 9.01 0.15 +1.66% 8.6718.801.35M519.77%359.29M
i I””LL 3854.TSE 15.12 15.13 14.64 0.48 +3.28% 13.1421.9478400116.33%378.38M
s SBI Global Asset Management 4765.TSE 3.88 3.88 3.81 0.04 +1.04% 3.714.8025750099.32%399.17M
a ASKA Pharmaceutical Holdings 4886.TSE 13.16 13.16 12.96 0.23 +1.78% 11.9617.484480072.43%373.69M
i IwaiCosmo Holdings 8707.TSE 19.16 19.22 18.84 0.08 +0.42% 11.3519.209800075.90%450.04M
s SIIX 7613.TSE 8.03 8.05 7.95 0.09 +1.13% 6.079.5115970091.52%378.23M
p Press Kogyo 7246.TSE 4.85 4.86 4.72 0.10 +2.11% 3.204.85750700155.33%481.65M
n Nitto Fuji Flour Milling 2003.TSE 44.57 44.82 43.42 1.00 +2.30% 40.6554.177100114.15%405.79M
s SRA Holdings 3817.TSE 32.90 32.9 32.45 0.52 +1.61% 24.1134.2633900206.41%415.65M
v Vital KSK Holdings 3151.TSE 8.20 8.21 7.99 0.22 +2.76% 7.079.70327100333.23%396.63M
t The Akita Bank 8343.TSE 23.88 23.97 23.49 0.38 +1.62% 13.1024.384550066.48%422.90M
o Osaka Organic Chemical Industry 4187.TSE 23.43 23.65 23.08 -0.74 -3.06% 13.5125.8510940090.61%476.54M
y Yondenko 1939.TSE 9.28 9.28 9.07 0.18 +1.98% 7.0610.248110065.03%438.60M
t The Shikoku Bank 8387.TSE 9.74 9.77 9.53 0.19 +1.99% 6.0610.278860059.26%406.87M
a ALCONIX 3036.TSE 14.26 14.31 13.9 0.28 +2.00% 8.4314.85113300104.55%426.93M
i Iriso Electronics 6908.TSE 20.31 20.47 20.08 -0.08 -0.39% 15.4421.248910056.27%433.57M
t Topy Industries 7231.TSE 18.43 18.46 17.99 0.16 +0.88% 11.3820.765200068.52%406.38M
m Marusan Securities 8613.TSE 6.10 6.1 5.99 0.08 +1.33% 5.247.12236800123.58%403.77M
e Euglena 2931.TSE 2.72 2.72 2.66 0.04 +1.49% 2.523.6966780066.85%371.84M
s Sumitomo Seika Chemicals. 4008.TSE 33.66 34.17 33.28 -0.18 -0.53% 28.8837.203110075.57%441.23M
k KOSAIDO Holdings 7868.TSE 2.78 2.78 2.75 0.00 0.00% 2.703.9956070077.79%392.80M
r Riken Technos 4220.TSE 8.92 8.92 8.56 0.28 +3.24% 5.659.077050090.44%438.44M
f Fullcast Holdings 4848.TSE 10.79 10.79 10.52 0.28 +2.66% 7.7312.6184900100.58%376.79M
t TSI Holdings 3608.TSE 6.25 6.29 6.17 0.11 +1.79% 5.248.6418830061.52%363.85M
o Oisix ra daichi 3182.TSE 9.92 9.93 9.46 0.38 +3.98% 7.2213.2217590083.94%344.58M
a ANEST IWATA 6381.TSE 9.74 9.74 9.54 0.15 +1.56% 6.9711.034840067.86%383.30M
c COLOPL 3668.TSE 2.81 2.81 2.75 0.04 +1.44% 2.774.0014020075.40%360.36M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.9 44.5 1.04 +2.31% 26.3155.43219000.00%414.76M
n Nagaileben 7447.TSE 12.06 12.07 11.78 0.35 +2.99% 11.2118.137450081.97%367.49M
v Vision 9416.TSE 7.88 7.91 7.77 0.12 +1.55% 6.479.5020900075.49%387.61M
r Retail Partners 8167.TSE 8.60 8.61 8.39 0.21 +2.50% 7.6911.20103800184.43%369.27M
a Anicom Holdings 8715.TSE 5.46 5.5 5.36 0.09 +1.68% 3.146.25610800136.93%402.37M
t Toyo Engineering 6330.TSE 17.04 17.21 16.3 0.28 +1.67% 3.7119.225.55M41.36%653.23M
t Tsuzuki Denki 8157.TSE 20.75 20.75 20.08 0.71 +3.54% 12.1423.382420065.87%377.80M
b Bourbon 2208.TSE 15.43 15.44 15.36 0.07 +0.46% 14.4518.8812700150.18%372.99M
d Denyo 6517.TSE 19.86 20.11 19.54 0.11 +0.56% 13.5421.1240300177.72%406.31M
h Hokkaido Gas 9534.TSE 4.79 4.79 4.71 0.09 +1.91% 3.074.79129400117.08%422.78M
b Bank of The Ryukyus 8399.TSE 10.29 10.29 10.05 0.20 +1.98% 6.0710.2914350081.26%421.00M
s Saint Marc Holdings 3395.TSE 16.79 16.79 16.35 0.56 +3.45% 13.1619.31116300152.79%359.74M
m Mirai Industry 7931.TSE 21.42 21.52 21.17 0.27 +1.28% 20.6027.4731100121.47%346.11M
m Maruzen 5982.TSE 22.95 22.95 22.22 0.56 +2.50% 18.6026.04250051.33%363.56M
h Hokuto 1379.TSE 13.01 13.01 12.6 0.45 +3.58% 10.9913.48132900234.32%408.06M
h Hirata 6258.TSE 13.31 13.47 13.11 -0.26 -1.92% 7.7014.5522320078.86%407.72M
g Genki Sushi 9828.TSE 19.61 19.67 19.06 0.43 +2.24% 18.9131.445990072.97%346.23M
r Ringer Hut 8200.TSE 14.59 14.59 14.4 0.29 +2.03% 13.6216.6010250083.76%378.20M
n Nippon Yakin Kogyo 5480.TSE 27.03 27.03 26.68 0.19 +0.71% 23.6233.856160085.02%374.27M
f Fixstars 3687.TSE 10.33 10.45 10.16 -0.04 -0.39% 8.1615.5130540038.28%333.14M
j J Trust 8508.TSE 2.72 2.73 2.68 0.02 +0.74% 1.973.3822400056.18%362.61M
c Chubu Steel Plate 5461.TSE 13.36 13.36 13.14 0.22 +1.67% 12.0318.612450061.34%361.75M
f Fujio Food Group 2752.TSE 7.46 7.46 7.31 0.16 +2.19% 6.649.7511750085.38%382.45M
s Shinsho 8075.TSE 14.98 15.08 14.77 0.20 +1.35% 10.6657.453680063.55%395.64M
k Kyokuyo 1301.TSE 30.22 30.28 29.55 0.51 +1.72% 23.9334.923710091.55%358.96M
a Amvis Holdings 7071.TSE 2.79 2.82 2.67 0.02 +0.72% 2.5619.1076400051.28%272.40M
f Fukuda 1899.TSE 48.27 48.26 46.92 0.88 +1.86% 30.1648.271530082.91%399.63M
s Softcreate Holdings 3371.TSE 13.96 13.96 13.45 0.46 +3.41% 9.5416.362380085.11%347.84M
t The Bank of Nagoya 8522.TSE 25.50 26.11 25.34 -0.52 -2.00% 11.7726.64226800120.67%1.25B
g Godo Steel 5410.TSE 23.43 23.43 22.95 0.31 +1.34% 22.8032.704690066.04%342.68M
m MINISTOP 9946.TSE 13.38 13.38 13.13 0.31 +2.37% 10.2214.246570081.59%388.22M
u United Arrows 7606.TSE 14.00 14.22 13.71 0.45 +3.32% 11.4618.00275600114.68%386.55M
s Smaregi 4431.TSE 17.98 18.14 17.6 0.26 +1.47% 11.5824.734770067.27%346.31M
b BRONCO BILLY 3091.TSE 24.90 24.96 24.71 0.25 +1.01% 21.5027.973520064.21%370.66M
e eREX 9517.TSE 4.13 4.15 4.05 0.08 +1.98% 3.596.0619190096.68%322.37M
v Vt Holdings 7593.TSE 3.24 3.24 3.2 0.04 +1.25% 2.873.55334300111.05%376.55M
k Koatsu Gas Kogyo 4097.TSE 6.68 6.68 6.53 0.16 +2.45% 4.937.653430094.49%368.52M
z Zenrin 9474.TSE 6.69 6.69 6.48 0.19 +2.92% 5.168.426910068.24%357.07M
i Iwaki 6237.TSE 15.64 15.68 15.09 0.41 +2.69% 11.0520.932010097.38%345.88M
k Kohsoku 7504.TSE 18.82 18.81 18.23 0.58 +3.18% 12.7120.242460077.76%366.79M
c CELSYS 3663.TSE 10.84 10.84 10.3 0.55 +5.34% 4.7412.95283600169.19%327.57M
m Miroku Jyoho Service 9928.TSE 11.86 11.86 11.64 0.24 +2.07% 10.4813.472210073.95%355.11M
a Arealink 8914.TSE 6.60 6.64 6.47 0.12 +1.85% 6.4818.056480060.08%335.45M
m Mars Group Holdings 6419.TSE 19.77 19.76 19.35 0.46 +2.38% 18.9724.835130093.39%364.52M
c Can Do 2698.TSE 22.51 22.51 22.12 0.37 +1.67% 19.4327.581000066.46%360.03M
l Link and Motivation 2170.TSE 3.16 3.16 3.04 0.11 +3.61% 2.534.46450100109.44%336.12M
g gremz 3150.TSE 15.65 15.65 15.05 0.57 +3.78% 13.6219.89105200128.16%361.61M
i Inageya 8182.TSE 7.75 7.78 7.52 0.00 0.00% 7.228.671675000.00%359.35M
m MARUKA FURUSATO 7128.TSE 14.06 14.09 13.78 0.19 +1.37% 12.8616.55103000165.83%338.07M
i ispace 9348.TSE 2.82 2.86 2.81 -0.04 -1.40% 2.829.671.00M48.26%405.31M
g Globeride 7990.TSE 13.59 13.65 13.47 0.12 +0.89% 11.3916.6572500124.76%312.50M
t Tomoku 3946.TSE 21.49 21.49 20.91 0.50 +2.38% 13.8023.941830070.16%354.47M
n Nippon Fine Chemical 4362.TSE 17.10 17.1 16.6 0.35 +2.09% 12.4119.433340068.33%370.83M
s Sagami Holdings 9900.TSE 11.60 11.6 11.38 0.30 +2.65% 9.9413.087520098.51%349.51M
a Avant Group 3836.TSE 11.71 11.72 11.18 0.39 +3.45% 8.0215.76177100149.85%427.46M
a A&D HOLON Holdings 7745.TSE 10.92 11.13 10.78 -0.33 -2.93% 9.3621.36280100150.12%298.80M
k Kabuki-Za 9661.TSE 29.01 29.07 28.98 -0.03 -0.10% 28.5132.68100032.68%351.60M
z ZIGExN 3679.TSE 3.14 3.14 3.08 0.03 +0.96% 2.504.3523380081.43%313.66M
g G-7 Holdings 7508.TSE 8.63 8.63 8.33 0.28 +3.35% 7.7512.0796000119.59%377.29M
s Seikitokyu Kogyo 1898.TSE 10.16 10.17 9.99 0.17 +1.70% 9.1511.2517230099.19%372.30M
m Midac Holdings 6564.TSE 12.19 12.29 11.83 0.37 +3.13% 8.1617.0477400107.42%337.17M
k Kanto Denka Kogyo 4047.TSE 6.40 6.46 6.33 -0.02 -0.31% 4.937.5316860070.53%366.78M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.75 6.77 6.66 0.11 +1.66% 5.647.5313390089.51%366.40M
a Altech 4641.TSE 17.37 17.37 16.69 0.67 +4.01% 15.1021.2954700151.71%340.74M
o Oriental Shiraishi 1786.TSE 2.64 2.65 2.6 0.03 +1.15% 1.962.95254100104.42%339.54M
u Unipres 5949.TSE 7.53 7.54 7.4 0.07 +0.94% 5.998.68205000136.11%335.80M
m Mie Kotsu Group Holdings 3232.TSE 3.39 3.39 3.32 0.08 +2.42% 3.003.808430077.17%340.33M
h Hokuetsu Industries 6364.TSE 11.81 11.97 11.25 0.68 +6.11% 10.7515.8261500131.46%321.07M
k Kumagai Gumi 1861.TSE 9.56 9.68 9.51 0.02 +0.21% 4.5910.0661650072.49%1.64B
a Avex 7860.TSE 7.87 7.87 7.65 0.24 +3.15% 7.4010.59167200121.19%333.73M
m Miyaji Engineering Group 3431.TSE 12.50 12.5 12.27 0.26 +2.12% 10.8215.487480098.82%331.40M
t Torishima Pump Mfg. 6363.TSE 11.80 11.84 11.65 0.08 +0.68% 11.6621.699570073.79%308.66M
t The Yamagata Bank 8344.TSE 11.20 11.21 10.84 0.34 +3.13% 6.1211.476190071.68%351.64M
t Teikoku Electric Mfg. 6333.TSE 19.04 19.13 18.65 0.32 +1.71% 14.7923.031920071.45%316.41M
a Alpha Systems 4719.TSE 26.56 26.55 25.95 0.42 +1.61% 16.7526.9017600154.93%372.81M
p PIA 4337.TSE 18.04 18.04 17.37 0.57 +3.26% 15.4325.285410072.72%276.21M
m MIRARTH HOLDINGS 8897.TSE 2.45 2.45 2.4 0.06 +2.51% 2.393.64861900101.90%333.49M
s Sintokogio 6339.TSE 6.38 6.4 6.27 0.10 +1.59% 4.587.3210110076.17%335.18M
n Nittoc Construction 1929.TSE 7.90 7.9 7.7 0.18 +2.33% 6.188.9984700108.94%329.97M
e EM Systems 4820.TSE 5.12 5.13 5.02 0.11 +2.20% 3.295.5210330099.62%354.42M
v Vector 6058.TSE 7.43 7.43 7.22 0.12 +1.64% 5.398.4112320059.37%348.40M
d DTS 9682.TSE 7.66 7.66 7.43 0.24 +3.23% 5.649.0639990078.48%1.22B
h Hoosiers Holdings 3284.TSE 8.42 8.42 8.25 0.19 +2.31% 6.069.42269900135.02%344.24M
s SRE Holdings 2980.TSE 19.89 19.99 18.96 0.85 +4.46% 17.0334.85239000102.50%320.57M
c Comture 3844.TSE 10.18 10.18 9.95 0.19 +1.90% 9.4315.58244500170.60%324.70M
w Warabeya Nichiyo Holdings 2918.TSE 21.33 21.33 20.82 0.53 +2.55% 12.3922.655650053.41%369.30M
n Nagase Brothers 9733.TSE 14.72 14.79 14.41 0.14 +0.96% 11.1115.043090054.03%387.41M
k Kpp Group Holdings 9274.TSE 4.60 4.64 4.52 0.07 +1.55% 3.855.73249400120.10%293.38M
s Safie 4375.TSE 5.20 5.29 5.11 -0.04 -0.76% 4.237.89180500120.88%289.82M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.73 25.79 25.57 0.13 +0.51% 16.5726.14880085.58%350.07M
k KOIKE-YA 2226.TSE 29.11 29.2 29.1 -0.05 -0.17% 26.9437.74170043.74%310.50M
f Fuji 7605.TSE 18.45 6375.52 6375.52 0.02 +0.11% 10.9719.76181000.00%118.60B
j JSP 7942.TSE 14.89 14.91 14.43 0.22 +1.50% 11.7015.04146100172.78%390.17M
g GMO Financial Gate 4051.TSE 33.15 33.92 31.62 1.95 +6.25% 30.5854.0196500213.95%273.69M
a Aida Engineering 6118.TSE 7.35 7.43 7.19 0.00 0.00% 4.737.35247900102.73%398.87M
s SRS Holdings 8163.TSE 7.78 7.78 7.64 0.16 +2.10% 7.179.1591700110.07%321.66M
f FP Partner 7388.TSE 15.16 15.18 15.02 0.17 +1.13% 12.9229.6210310098.83%352.19M
a AIT 9381.TSE 13.55 13.55 13.22 0.33 +2.50% 9.9414.502010087.32%318.31M
n NAFCO 2790.TSE 12.30 12.42 12.24 -0.07 -0.57% 10.7619.7811700118.78%302.35M
t The Fukui Bank 8362.TSE 14.07 14.06 13.62 0.37 +2.70% 9.4814.872840053.87%333.03M
d DaikyoNishikawa 4246.TSE 4.83 4.83 4.73 0.11 +2.33% 3.475.3510850089.26%330.01M
i istyle 3660.TSE 2.92 2.93 2.79 0.08 +2.82% 2.214.491.03M59.77%291.17M
t Toyo Gosei 4970.TSE 39.21 41.25 38.64 -3.22 -7.59% 28.1866.2751600106.31%311.22M
m Marudai Food 2288.TSE 13.78 13.78 13.51 0.29 +2.15% 10.2914.245180068.36%337.30M
e Enplas 6961.TSE 50.94 53.43 50.81 -5.54 -9.81% 22.2860.99163100112.09%451.89M
p Procrea Holdings 7384.TSE 10.71 10.71 10.6 0.15 +1.42% 9.2612.764800073.93%304.24M
c Cosel 6905.TSE 7.42 7.43 7.35 -0.02 -0.27% 6.308.669160081.35%305.28M
n Nichirin 5184.TSE 23.37 23.37 22.95 0.38 +1.65% 20.4325.531680079.33%308.24M
t Tsurumi Manufacturing 6351.TSE 13.97 13.99 13.61 0.53 +3.94% 9.1314.7865400140.00%670.45M
s Stella Chemifa 4109.TSE 25.73 25.79 25.41 -0.06 -0.23% 21.6030.941810074.39%303.64M
s Sony 6758.TSE 28.74 29.07 28.12 0.36 +1.27% 15.3830.4224.80M175.34%171.44B
n Nintendo 7974.TSE 84.80 85.62 83.97 0.36 +0.43% 45.6299.434.42M95.50%98.73B
k Keyence 6861.TSE 346.85 347.21 338.35 4.76 +1.39% 342.09499.951.18M151.94%84.12B
t Tokyo Electron 8035.TSE 192.43 197.9 192.09 -14.30 -6.92% 116.98239.594.75M115.16%88.21B
a Advantest 6857.TSE 116.78 122.22 116.61 -15.75 -11.88% 33.52150.0015.71M102.61%84.94B
n NEC Corp. 6701.TSE 38.73 38.72 37.28 0.69 +1.81% 18.31106.369.34M158.06%51.63B
f Fujitsu 6702.TSE 26.33 26.55 25.7 0.52 +2.01% 14.9027.6216.73M253.43%46.48B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 19.34 19.77 19.16 -0.24 -1.23% 12.7824.048.34M107.07%35.20B
d Disco 6146.TSE 280.09 284.54 275.87 -20.59 -6.85% 161.82430.383.04M97.77%30.37B
c Canon 7751.TSE 28.59 28.86 28.05 0.28 +0.99% 26.2734.877.36M229.90%25.12B
p Panasonic Holdings Corp. 6752.TSE 11.08 11.21 11 -0.08 -0.72% 6.7712.7210.77M104.12%25.86B
t Terumo 4543.TSE 15.68 15.74 15.18 0.48 +3.16% 14.7720.7710.18M227.98%23.14B
l LY Corporation 4689.TSE 2.71 2.72 2.65 0.05 +1.88% 2.313.9631.84M162.41%18.59B
b Bandai Namco 7832.TSE 28.97 29.17 28.17 0.75 +2.66% 18.5038.353.90M181.47%18.76B
r Renesas Electronics 6723.TSE 11.46 11.71 11.36 -0.29 -2.47% 9.4621.3019.00M134.95%20.74B
k Konami Group Corp. 9766.TSE 154.04 154.83 147.5 4.88 +3.27% 68.28173.821.03M185.95%20.88B
k KIOXIA Holdings Corp. 285A.TSE 63.95 63.95 59.55 -8.15 -11.30% 9.8986.3964.54M219.55%34.47B
n Nexon 3659.TSE 23.76 23.99 22.95 0.42 +1.80% 12.7224.114.87M253.30%18.86B
o OBIC 4684.TSE 33.14 33.26 31.97 1.54 +4.87% 25.3338.943.03M268.64%14.58B
a Aiphone 6718.TSE 18.10 18.1 17.77 0.37 +2.09% 15.3720.362440065.09%296.26M
a AnyMind Group 5027.TSE 3.84 3.88 3.61 0.03 +0.79% 3.579.83434900201.08%229.61M
k KOA 6999.TSE 8.16 8.33 8.07 -0.14 -1.69% 5.019.8323830039.19%303.10M
i Icomorporated 6820.TSE 17.58 17.58 17.12 0.46 +2.69% 16.1821.161930067.89%252.29M
a Aichi Tokei Denki 7723.TSE 16.74 16.74 16.3 0.30 +1.82% 11.7519.781770054.69%257.45M
k Kao 4452.TSE 42.01 42.43 41.87 0.83 +2.02% 37.4250.544.03M266.91%19.07B
y Ya-Man 6630.TSE 5.07 5.07 5 0.06 +1.20% 4.316.555180075.49%278.89M
i I-ne 4933.TSE 9.11 9.17 8.93 0.15 +1.67% 8.0214.5814330092.36%159.33M
k Kitanotatsujin 2930.TSE 0.84 0.85 0.84 0.01 +1.20% 0.831.2635090081.21%117.36M
b Beauty Garage 3180.TSE 8.91 8.94 8.75 0.14 +1.60% 8.2113.114170082.46%111.74M
a AXXZIA 4936.TSE 2.65 2.65 2.61 0.04 +1.53% 2.546.752260059.66%60.66M
a Almado 4932.TSE 6.93 6.93 6.8 0.12 +1.76% 5.978.3628200106.79%63.97M
a Adjuvant Holdings 4929.TSE 4.84 4.85 4.82 0.02 +0.41% 4.826.23300056.29%38.72M
w Waqoo 4937.TSE 11.30 11.39 11.11 -0.07 -0.62% 5.6912.0428400121.04%39.82M
b Bushiroad 7803.TSE 2.14 2.19 2.01 0.10 +4.90% 0.992.651.39M186.97%289.68M
a Akatsuki Inc. 3932.TSE 16.70 16.7 16.07 0.47 +2.90% 12.7824.344670091.75%240.91M
m Marvelous 7844.TSE 3.44 3.44 3.35 0.03 +0.88% 2.744.358660045.96%208.55M
b Bank of Innovation 4393.TSE 48.84 49.6 45.58 1.83 +3.89% 27.3694.0266000139.79%194.11M
f FuRyu 6238.TSE 6.91 6.91 6.64 0.22 +3.29% 5.617.829180085.71%183.01M
g gumi 3903.TSE 2.45 2.47 2.4 0.01 +0.41% 1.655.69755000100.85%121.26M
f Fujishoji Co. 6257.TSE 6.66 6.66 6.59 0.06 +0.91% 6.609.2957100180.35%139.30M
u UNITED 2497.TSE 3.19 3.19 3.15 0.01 +0.31% 3.185.65114600103.33%119.37M
a Ateam Holdings Co. 3662.TSE 7.19 7.19 6.93 0.21 +3.01% 3.699.0570200114.98%133.54M
h HEROZ 4382.TSE 5.61 5.67 5.52 -0.04 -0.71% 5.209.118000081.11%85.14M
n Nihon Falcom 3723.TSE 8.83 8.91 8.68 0.10 +1.15% 6.5311.971680079.84%90.78M
d Drecom 3793.TSE 2.77 2.79 2.72 0.03 +1.09% 2.747.628280070.42%79.53M
a Aiming 3911.TSE 1.46 1.46 1.42 0.04 +2.82% 1.212.2725050071.10%68.14M
c coly 4175.TSE 11.71 11.99 11.68 -0.02 -0.17% 6.5717.0410600174.06%64.42M
k KLab 3656.TSE 1.46 1.5 1.38 0.02 +1.39% 0.741.935.32M86.06%87.24M
i Imagineer 4644.TSE 6.69 6.69 6.63 0.03 +0.45% 6.037.42690086.72%64.42M
c CyberStep 3810.TSE 2.26 2.26 2.19 0.04 +1.80% 0.942.7913020033.54%56.62M
k KAYAC 3904.TSE 3.16 3.17 3.12 0.01 +0.32% 2.384.3536800111.52%50.94M
m Mobile Factory 3912.TSE 6.44 6.53 6.39 0.03 +0.47% 3.836.87890054.37%45.96M
e Edia 3935.TSE 5.74 5.81 5.58 0.09 +1.59% 1.948.599180042.48%33.87M
g geechs 7060.TSE 3.77 3.77 3.63 0.15 +4.14% 2.274.851210063.53%38.48M
g Gala 4777.TSE 1.40 1.42 1.4 -0.01 -0.71% 1.201.852470010.50%39.13M
a Aeria 3758.TSE 1.88 1.89 1.83 0.00 0.00% 1.342.613270086.42%39.04M
c CAVE Interactive 3760.TSE 5.00 5.07 4.93 0.01 +0.20% 4.989.962050065.73%33.12M
c CROOZ 2138.TSE 3.65 3.65 3.56 0.04 +1.11% 3.054.851640059.65%34.89M
t Tose Co. 4728.TSE 4.02 4.05 4 0.01 +0.25% 3.844.731790078.95%30.45M
t TENDA 4198.TSE 3.78 3.8 3.77 0.00 0.00% 3.787.11230016.35%24.92M
n Nippon Ichi Software 3851.TSE 5.14 5.15 5.08 0.05 +0.98% 5.016.834100122.88%26.00M
t Tokyo Communications Group 7359.TSE 2.01 2.15 1.97 0.05 +2.55% 1.284.12176300149.86%20.30M
y YUKE’S 4334.TSE 2.74 2.76 2.7 0.02 +0.74% 2.183.32820079.90%23.03M
g GameWith 6552.TSE 1.13 1.15 1.12 -0.02 -1.74% 1.122.1786000348.88%19.82M
m Moi Corporation 5031.TSE 1.59 1.61 1.56 -0.01 -0.63% 1.231.961060070.35%22.17M
e enish 3667.TSE 0.51 0.51 0.49 0.01 +2.00% 0.502.52684400126.40%17.11M
i Imagica Group 6879.TSE 6785.18 6375.52 6375.52 -31.45 -0.46% 2.796816.63-0.00%88207
a Asahi Broadcasting Group 9405.TSE 5.10 5.1 4.98 0.11 +2.20% 3.885.4566100113.22%212.87M
o Oriental Land 4661.TSE 19.59 19.59 19.13 0.60 +3.16% 18.9929.729.78M212.76%32.12B
a AlphaPolis 9467.TSE 10.10 10.25 9.17 0.82 +8.84% 3.9411.06354500249.45%293.50M
w Wowow Inc. 4839.TSE 9.52 9.56 9.3 0.25 +2.70% 6.2312.2911970099.85%269.04M
g giftee 4449.TSE 7.06 7.26 6.83 0.20 +2.92% 5.6913.04875300188.87%209.71M
f FAN Communications 2461.TSE 3.41 3.41 3.35 0.07 +2.10% 2.423.62106700113.50%225.98M
a Amuse 4301.TSE 12.08 12.11 11.73 0.34 +2.90% 8.5314.0159800125.49%195.47M
i IG Port 3791.TSE 8.89 8.95 8.79 0.11 +1.25% 6.6717.969380048.23%178.41M
g GENDA 9166.TSE 4.56 4.64 4.37 0.34 +8.06% 3.9310.204.00M224.27%157.08M
m Media Do 3678.TSE 11.60 11.62 11.19 0.32 +2.84% 8.0713.353080048.74%176.15M
m MarkLines 3901.TSE 10.90 10.9 10.67 0.13 +1.21% 10.7721.7165300112.61%140.76M
f Fast Retailing 9983.TSE 349.40 351.29 342.05 1.97 +0.57% 248.96379.731.28M94.87%107.20B
b Bridgestone 5108.TSE 46.05 46.17 45.1 0.86 +1.90% 33.0147.863.44M144.44%29.68B
a Ajinomoto 2802.TSE 23.20 23.4 22.78 0.37 +1.62% 16.9129.275.40M131.30%22.49B
a ASICS 7936.TSE 23.87 23.9 22.91 0.58 +2.49% 12.6828.924.86M102.47%17.11B
a Asahi Group 2502.TSE 11.15 11.24 11.1 0.05 +0.45% 9.9714.4226.04M306.65%16.55B
l LITALICO 7366.TSE 7.99 8.14 7.88 0.08 +1.01% 5.1811.9011330072.14%282.30M
s Sanyo Electric Railway 9052.TSE 13.17 13.17 12.88 0.35 +2.73% 12.4114.7332000149.39%292.69M
k Kanagawa Chuo Kotsu 9081.TSE 22.99 23.02 22.63 0.41 +1.82% 18.5527.7210600120.00%282.05M
h Honeys Holdings 2792.TSE 9.88 9.88 9.69 0.21 +2.17% 9.4011.94120100170.21%275.30M
k Ku Holdings 9856.TSE 7.84 7.84 7.7 0.16 +2.08% 6.318.213730063.21%260.08M
r Riso Kyoiku 4714.TSE 1.29 1.29 1.28 0.02 +1.57% 1.272.0174430081.80%219.06M
c Cota 4923.TSE 7.84 7.87 7.65 0.23 +3.02% 7.5311.885270076.47%217.62M
d Daikoku Denki 6430.TSE 19.11 19.11 18.54 0.39 +2.08% 14.1925.33110000136.92%276.74M
t Toyota Motor 7203.TSE 19.75 19.89 19.31 0.39 +2.01% 15.2521.0631.31M134.67%257.36B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 15.21 15.26 14.89 0.03 +0.20% 8.4916.1945.80M113.19%173.08B
s SoftBank Group 9984.TSE 108.96 113.64 108.51 -13.04 -10.69% 40.01179.2122.06M92.27%155.23B
h Hitachi 6501.TSE 30.03 30.46 29.93 -0.98 -3.16% 18.4734.6420.93M130.44%136.07B
s Sumitomo Mitsui Financial Group 8316.TSE 28.37 28.5 27.67 0.28 +1.00% 18.1429.2717.79M134.28%109.12B
m Mitsubishi Corporation 8058.TSE 23.32 23.38 22.59 0.31 +1.35% 15.6624.6910.86M117.11%87.30B
m Mitsubishi Heavy Industries 7011.TSE 24.58 25.36 24.55 -1.63 -6.22% 8.7830.1740.26M118.70%82.59B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.98 0.97 0.01 +1.03% 0.901.12217.10M96.65%80.83B
m Mizuho Financial Group 8411.TSE 32.92 33.11 32.22 0.10 +0.30% 16.6234.4111.59M127.07%81.82B
t Tokio Marine 8766.TSE 35.33 35.33 33.79 1.30 +3.82% 27.6445.2616.55M273.11%67.24B
i ITOCHU Corp 8001.TSE 57.75 58.07 56.35 0.31 +0.54% 40.2962.104.13M137.92%81.02B
r Recruit Holdings Co. 6098.TSE 49.15 50.07 48.45 0.56 +1.15% 45.5276.6616.62M303.56%69.80B
c Chugai Pharmaceutical 4519.TSE 53.35 53.78 52.81 0.69 +1.31% 30.1459.924.14M139.39%87.80B
m Mitsui & Co. 8031.TSE 25.43 25.82 25.2 -0.18 -0.70% 16.6326.559.33M159.51%73.08B
s SoftBank 9434.TSE 1.49 1.49 1.46 0.04 +2.76% 0.941.67184.46M286.31%71.11B
s Shin-Etsu Chemical 4063.TSE 28.69 28.79 27.84 0.49 +1.74% 24.3344.6111.42M170.52%53.74B
k KDDI 9433.TSE 17.33 17.38 17.1 0.31 +1.82% 15.4034.5531.71M299.78%65.99B
j Japan Tobacco 2914.TSE 36.79 37.17 36.79 0.06 +0.16% 23.3936.855.22M124.51%65.33B
m Mitsubishi Electric 6503.TSE 26.51 26.64 26.18 -0.56 -2.07% 13.1028.4613.50M184.49%54.25B
h Hoya 7741.TSE 147.35 148.71 145.87 0.57 +0.39% 99.97166.711.90M165.81%49.86B
t Takeda Pharmaceutical 4502.TSE 28.29 28.43 28.16 -0.02 -0.07% 24.6231.4910.11M218.23%44.69B
j Japan Post Bank 7182.TSE 11.25 11.3 11.12 0.12 +1.08% 8.3412.928.92M112.63%40.22B
d Daiichi Sankyo 4568.TSE 23.59 23.59 22.71 0.52 +2.25% 21.4342.0315.38M243.26%43.67B
m Marubeni 8002.TSE 24.39 24.49 23.84 0.28 +1.16% 13.3926.177.78M141.82%40.15B
h Honda Motor 7267.TSE 9.81 9.89 9.6 0.18 +1.87% 7.7511.5947.53M294.41%38.18B
d Denso 6902.TSE 13.18 13.19 12.72 0.34 +2.65% 11.2216.5211.90M180.75%35.45B
s Sumitomo 8053.TSE 30.23 30.32 29.59 0.10 +0.33% 18.7831.734.69M150.85%36.31B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 21.89 22.01 20.99 0.24 +1.11% 17.6724.528.93M182.78%32.52B
d Daikin Industries 6367.TSE 124.71 125.31 122.73 -0.03 -0.02% 103.95148.001.54M135.37%36.52B
t Toyota Industries 6201.TSE 110.14 110.14 109.09 0.99 +0.91% 62.39128.761.09M239.20%33.10B
s Seven & i Holdings 3382.TSE 13.67 13.74 13.6 0.16 +1.18% 11.0517.549.77M142.94%32.88B
k Komatsu 6301.TSE 32.26 32.43 31.53 0.37 +1.16% 23.6138.384.37M124.29%29.20B
a Aeon 8267.TSE 18.21 18.57 17.74 0.27 +1.51% 11.7238.0625.26M222.34%50.38B
m Mitsui Fudosan 8801.TSE 11.27 11.27 11.04 0.27 +2.45% 7.6611.3827.68M304.50%31.23B
f Fujifilm 4901.TSE 21.08 21.16 20.4 0.55 +2.68% 17.7827.196.38M150.52%25.41B
j Japan Post Holdings 6178.TSE 9.25 9.37 9.22 0.00 0.00% 8.2510.8514.94M213.95%26.33B
o ORIX 8591.TSE 25.99 25.99 25.31 0.37 +1.44% 18.0127.148.80M229.79%28.95B
t Toyota Tsusho 8015.TSE 30.13 30.53 29.81 -0.15 -0.50% 14.4532.644.59M209.09%31.81B
d Dai-ichi Life Holdings 8750.TSE 7.88 7.96 7.69 0.01 +0.13% 5.528.6242.52M335.58%29.17B
s Sompo Holdings 8630.TSE 32.06 32.61 30.9 0.54 +1.71% 17.1533.0913.34M428.17%29.10B
s Suzuki Motor 7269.TSE 15.03 15.03 14.47 0.51 +3.51% 9.2415.2014.01M220.24%29.01B
m Mitsubishi Estate 8802.TSE 22.25 22.42 21.57 0.91 +4.26% 13.0923.0210.67M277.65%27.00B
o Otsuka Holdings 4578.TSE 54.62 54.68 53.02 1.62 +3.06% 38.4861.791.73M159.83%28.85B
c Central Japan Railway 9022.TSE 26.08 26.21 25.89 0.22 +0.85% 17.6829.316.63M206.72%25.16B
e East Japan Railway 9020.TSE 25.26 25.26 24.55 0.97 +3.99% 15.7425.7010.36M401.79%28.51B
t TDK 6762.TSE 15.39 15.82 15.19 -0.45 -2.84% 8.1017.3311.35M126.08%29.21B
f Fujikura 5803.TSE 110.46 112.97 108.54 -9.70 -8.07% 15.23140.0413.80M96.15%30.48B
f Fanuc 6954.TSE 30.69 31.21 30.39 -0.44 -1.41% 21.4233.785.52M129.00%28.64B
r Resona Holdings 8308.TSE 9.95 10.03 9.74 0.14 +1.43% 5.5810.639.88M120.37%22.62B
d Daiwa House 1925.TSE 33.65 33.89 33.1 0.59 +1.78% 24.3937.554.75M243.88%20.82B
s Sumitomo Denki 5802.TSE 36.33 38.06 36.14 -4.30 -10.58% 12.0042.2215.07M205.29%28.33B
n Nippon Steel 5401.TSE 3.97 3.99 3.9 0.03 +0.76% 3.8623.5024.95M107.72%21.35B
n Nomura Research Institute 4307.TSE 40.80 41.02 39.39 1.67 +4.27% 26.3942.302.25M102.54%23.39B
i Inpex 1605.TSE 20.21 20.21 19.52 0.27 +1.35% 11.5120.538.80M179.12%23.84B
n Nomura Holdings 8604.TSE 7.14 7.14 6.95 -0.01 -0.14% 4.427.5413.31M115.76%20.94B
s Sumitomo Realty & Development 8830.TSE 46.25 46.7 45.05 0.99 +2.19% 25.6047.102.54M184.85%21.51B
s Sumitomo Mitsui Trust Holdings 8309.TSE 27.96 27.96 27.24 0.40 +1.45% 19.6529.293.27M159.12%19.67B
n Nidec 6594.TSE 12.25 12.34 12.02 -0.31 -2.47% 12.2123.5216.05M70.75%14.04B
i IHI 7013.TSE 17.08 17.33 16.88 -0.80 -4.47% 3.6820.9022.44M66.11%18.49B
s SMC corp 6273.TSE 332.44 333.44 322.35 2.31 +0.70% 293.40517.30441900137.40%21.02B
a Astellas Pharma 4503.TSE 12.53 12.62 12.4 -0.06 -0.48% 8.6512.5917.20M187.72%22.44B
k Kyocera 6971.TSE 13.26 13.26 12.77 0.30 +2.31% 9.4814.3410.29M203.52%18.15B
e ENEOS Holdings 5020.TSE 6.48 6.58 6.43 -0.09 -1.37% 4.116.8114.01M149.18%17.44B
n Nippon Paint 4612.TSE 6.32 6.35 6.19 0.11 +1.77% 5.688.967.13M139.91%14.81B
n Nitto Denko 6988.TSE 24.06 24.06 23.41 0.32 +1.35% 12.0226.626.61M209.15%16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.21 16.55 16.11 -0.14 -0.86% 10.5118.346.04M128.21%18.06B
n Nippon Sanso 4091.TSE 31.80 31.8 30.47 1.40 +4.61% 25.2839.501.17M158.92%13.77B
s Secom 9735.TSE 34.93 35.07 34.27 0.85 +2.49% 28.4739.653.52M260.66%14.23B
s Subaru 7270.TSE 21.78 21.94 20.94 0.67 +3.17% 14.8322.993.71M108.80%15.71B
s Shionogi 4507.TSE 17.20 17.41 17.08 -0.09 -0.52% 12.0418.384.79M166.86%14.63B
s Sekisui House 1928.TSE 21.53 21.6 21 0.54 +2.57% 20.0228.973.59M184.97%13.95B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 31.57 31.62 31.24 0.10 +0.32% 27.0537.964.75M139.05%13.16B
s SBI Holdings 8473.TSE 40.53 40.68 37.98 0.20 +0.50% 19.8350.446.59M171.80%13.39B
k Kubota 6326.TSE 13.57 13.62 13.22 0.43 +3.27% 10.2414.757.52M167.63%15.43B
m Metaplanet Inc. 3350.TSE 2.28 2.4 2.24 -0.18 -7.32% 0.4513.1421.53M53.69%2.60B

Related news

KLab Slashes Office Space and Staff While Pivoting to AI and Cloud Services - preview image
November 21
KLab Slashes Office Space and Staff While Pivoting to AI and Cloud Services
Tokio Marine to Acquire Chicago Farm Risk Firm for $970 Million - preview image
November 21
Tokio Marine to Acquire Chicago Farm Risk Firm for $970 Million
Sega, Tomy Test U.S. Appetite for Japanese Arcade Culture With Santa Monica Pop-Up - preview image
November 19
Sega, Tomy Test U.S. Appetite for Japanese Arcade Culture With Santa Monica Pop-Up
Sony-Backed ‘Demon Slayer’ Hits ¥106 Billion as Toho’s Anime Strategy Pays Off - preview image
November 18
Sony-Backed ‘Demon Slayer’ Hits ¥106 Billion as Toho’s Anime Strategy Pays Off
Toyota Directs $912 Million to Five U.S. Factories for Hybrid Output - preview image
November 18
Toyota Directs $912 Million to Five U.S. Factories for Hybrid Output
Mitsui Sumitomo to Acquire 18% Stake in Barings for $1.44 Billion - preview image
November 17
Mitsui Sumitomo to Acquire 18% Stake in Barings for $1.44 Billion
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top