All data are based on the daily closing price as of February 16, 2026

Japan

Japanese Yen
153.34 JPY=1USD
-0.12%

Stocks

All prices are in USD
Most active
k
KIOXIA Holdings Corp. 285A.TSE
145.43
-2.27%
 s
SoftBank Group 9984.TSE
30.57
+6.89%
 s
Sanrio 8136.TSE
37.12
+4.30%
 a
Advantest 6857.TSE
176.73
+0.01%
 m
Mitsubishi UFJ Financial Group (MUFG) 8306.TSE
18.98
-2.97%
Unusual activity
a
Almado 4932.TSE
6.08
-21.14%
 a
Air Water 4088.TSE
13.56
-15.51%
 b
Base 4481.TSE
21.13
+9.94%
 k
KAYAC 3904.TSE
3.90
+13.04%
 m
Medley 4480.TSE
12.31
-12.20%
Top gainers
o
Optorun 6235.TSE
17.14
+23.58%
 k
Kanto Denka Kogyo 4047.TSE
10.99
+21.84%
 s
Sumitomo Pharma Co. 4506.TSE
19.37
+20.39%
 t
Takara Bio 4974.TSE
6.20
+18.77%
 o
Obara Grouporporated 6877.TSE
29.80
+18.21%
Top losers
a
Almado 4932.TSE
6.08
-21.14%
 m
M&A Research Institute Holdings 9552.TSE
5.58
-18.30%
 s
Sysmex 6869.TSE
8.47
-18.24%
 a
Appier Group 4180.TSE
5.24
-15.62%
 a
Air Water 4088.TSE
13.56
-15.51%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.54%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 26.12 27.32 26.12 -1.21 -4.43% 11.9828.304.06M122.23%17.95B
s SBI Holdings 8473.TSE 22.75 22.97 22.6 0.02 +0.09% 10.2225.222.75M61.48%14.80B
o Olympus 7733.TSE 12.07 12.81 12.08 -0.71 -5.56% 11.2419.685.46M162.06%13.29B
r Rakuten Group 4755.TSE 5.69 5.79 5.65 -0.04 -0.70% 4.877.3416.35M143.27%12.32B
o OBIC 4684.TSE 24.91 25.16 24.59 -0.14 -0.56% 24.1338.941.60M74.72%10.87B
t Tokyo Gas 9531.TSE 48.52 51 48.52 -2.09 -4.13% 20.7550.881.29M103.77%16.76B
a Aisin Seiki 7259.TSE 18.81 19.3 18.81 -0.21 -1.10% 9.3619.981.68M66.26%13.63B
o Osaka Gas 9532.TSE 42.53 43.73 42.35 -0.72 -1.66% 19.4344.0687970088.10%16.41B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.89 33.22 32.89 0.00 0.00% 29.0737.962.11M68.08%13.45B
n Nippon Sanso 4091.TSE 35.15 35.35 34.84 -0.22 -0.62% 26.6239.5069210081.70%15.22B
h Hikari Tsushin 9435.TSE 271.16 277.42 271.16 -5.48 -1.98% 195.72296.80113300131.26%11.91B
k Kirin Holdings 2503.TSE 17.49 17.78 17.31 0.61 +3.61% 12.2917.496.04M203.26%14.17B
d Daiwa Securities Group 8601.TSE 10.50 10.82 10.44 -0.27 -2.51% 5.5710.954.48M87.44%14.51B
a Asahi Kasei 3407.TSE 11.22 11.37 11.19 -0.09 -0.80% 6.2011.532.29M44.40%15.24B
m Mitsubishi HC Capital 8593.TSE 9.75 9.83 9.67 0.19 +1.99% 6.219.755.36M153.59%14.00B
i Ibiden 4062.TSE 57.26 59.33 56.8 0.98 +1.74% 20.4094.765.57M96.33%15.99B
c Chubu Electric Power 9502.TSE 16.90 17.29 16.8 -0.15 -0.88% 9.8117.271.74M36.53%12.77B
d Daifuku 6383.TSE 41.05 42.13 40.94 -0.06 -0.15% 17.4141.111.80M108.96%15.09B
s Shimizu 1803.TSE 21.00 21.89 20.95 -0.63 -2.91% 6.2422.643.22M103.40%14.21B
t T&D Holdings 8795.TSE 25.95 26.79 25.67 -0.82 -3.06% 15.4127.532.28M132.27%12.83B
s SCSK 9719.TSE 36.91 36.98 36.91 0.01 +0.03% 18.1737.1428180046.15%11.54B
j Japan Post Insurance 7181.TSE 31.89 33.4 31.68 -1.47 -4.41% 16.1234.041.62M165.94%11.84B
f Fuji Electric 6504.TSE 74.51 74.7 73.46 1.13 +1.54% 33.2180.0958370060.14%10.98B
k Kawasaki Heavy Industries 7012.TSE 115.59 118.27 114.06 0.23 +0.20% 29.94117.422.85M54.65%19.32B
j Japan Exchange Group 8697.TSE 12.08 12.39 11.97 0.21 +1.77% 9.5513.584.01M116.72%12.41B
s Sumitomo Metal Mining 5713.TSE 63.04 67.43 62.98 -1.36 -2.11% 16.5270.605.21M70.05%17.06B
e Ebara 6361.TSE 36.92 38.6 36.45 2.38 +6.89% 11.8436.924.35M126.14%17.00B
o Oracle Corp Japan 4716.TSE 62.33 62.54 60.82 1.83 +3.02% 59.68123.3133020099.61%7.99B
i Isuzu Motors 7202.TSE 18.16 18.56 18.03 -0.19 -1.04% 11.5218.601.52M71.15%12.48B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 33.62 34.02 33.47 0.14 +0.42% 28.0537.962.78M65.20%11.55B
u Unicharm 8113.TSE 6.65 6.78 6.61 -0.15 -2.21% 5.6212.147.06M102.06%11.57B
n Nitori Holdings 9843.TSE 21.82 21.94 21.28 1.90 +9.54% 15.9330.497.93M207.90%12.33B
c Capcom 9697.TSE 20.48 20.62 20.05 0.57 +2.86% 19.3834.312.21M68.00%8.57B
t Toray Industries 3402.TSE 7.98 8.13 7.9 -0.05 -0.62% 5.038.035.14M84.60%11.76B
r Ryohin Keikaku 7453.TSE 22.83 23.29 22.83 0.03 +0.13% 7.5625.003.69M59.47%12.11B
c Concordia Financial Group 7186.TSE 10.61 10.98 10.61 -0.34 -3.11% 4.8511.143.59M103.17%11.99B
s Suntory 2587.TSE 31.30 31.88 31.23 -0.27 -0.86% 29.5638.55777900106.62%9.67B
i Idemitsu Kosan 5019.TSE 8.91 9.09 8.91 -0.11 -1.22% 5.749.323.12M83.24%10.91B
s SCREEN Holdings 7735.TSE 135.97 137.05 132.65 0.29 +0.21% 54.22139.8070520040.61%12.86B
m M3 2413.TSE 10.68 10.85 10.56 0.10 +0.95% 8.1017.704.90M91.56%7.23B
s Shimano 7309.TSE 111.19 113.54 109.69 2.05 +1.88% 95.25191.98427200131.31%9.61B
w West Japan Railway 9021.TSE 21.57 22.06 21.57 -0.37 -1.69% 16.9523.841.60M87.77%9.82B
z Zensho Holdings 7550.TSE 62.55 63.66 62.44 -0.67 -1.06% 47.0871.4444590096.99%9.80B
a ANA Holdings 9202.TSE 21.70 22.01 21.66 -0.09 -0.41% 17.5021.792.50M104.34%10.02B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 15.04 15.27 15.04 -0.06 -0.40% 11.1415.883.58M65.11%9.51B
n Niterra 5334.TSE 46.75 47.53 46.19 0.51 +1.10% 26.5746.751.35M150.50%9.19B
n Nissan Motor 7201.TSE 2.85 2.93 2.84 -0.06 -2.06% 2.053.5025.77M92.80%9.97B
t Toho 9602.TSE 51.76 53.34 51.76 -0.89 -1.69% 36.4668.8058490079.62%8.78B
k Kinden 1944.TSE 51.40 52.36 50.82 -0.93 -1.78% 18.8154.66789000105.73%10.20B
t TOPPAN Holdings 7911.TSE 29.98 30.42 29.02 -1.87 -5.87% 23.9933.032.42M197.56%8.59B
k kyowa Kirin 4151.TSE 16.90 17.87 16.84 -0.63 -3.59% 13.4222.861.46M93.58%8.85B
s Shizuoka Financial Group 5831.TSE 19.62 19.82 19.23 -0.22 -1.11% 7.9719.912.61M128.47%10.63B
k Kikkoman 2801.TSE 9.72 9.86 9.65 0.01 +0.10% 7.9412.312.52M72.35%9.01B
e Eisai 4523.TSE 32.59 33.45 32.44 -0.41 -1.24% 24.0942.101.48M92.99%9.19B
h Hulic 3003.TSE 13.03 13.26 12.99 -0.19 -1.44% 8.3513.331.77M72.42%9.89B
k Kokusai Electric 6525.TSE 39.57 42.23 39.29 -1.96 -4.72% 11.9645.854.29M74.22%9.20B
y Yokogawa Electric 6841.TSE 33.22 33.51 32.76 0.76 +2.34% 17.5734.9088770090.93%8.46B
j JFE Holdings 5411.TSE 14.61 14.99 14.61 -0.29 -1.95% 10.6015.434.26M89.83%9.29B
m MinebeaMitsumi 6479.TSE 22.38 22.98 22.23 -0.23 -1.02% 12.3922.871.53M86.77%8.99B
j Japan Airlines 9201.TSE 20.40 20.58 20.23 0.16 +0.79% 15.2421.942.62M107.63%8.82B
m Makita 6586.TSE 38.68 39.09 38.62 0.05 +0.13% 25.7539.9356400044.70%10.22B
m Mitsubishi Chemical Holdings 4188.TSE 7.23 7.33 7.17 0.00 0.00% 4.217.415.93M97.19%9.83B
m Monotaro 3064.TSE 13.04 13.45 12.95 -0.47 -3.48% 12.6121.542.75M111.70%6.48B
n Nippon Building Fund 8951.TSE 951.48 951.48 936.48 17.40 +1.86% 757.97998.852193976.01%8.39B
y Yaskawa 6506.TSE 35.33 35.53 34.04 1.30 +3.82% 18.2936.323.31M59.47%9.16B
o Otsuka 4768.TSE 19.74 19.79 19.53 0.05 +0.25% 18.9024.771.18M91.14%7.49B
c Chiba Bank 8331.TSE 14.94 15.55 14.94 -0.66 -4.23% 7.0615.773.48M118.49%10.43B
d Dai Nippon Printing 7912.TSE 20.31 20.87 20.18 -0.42 -2.03% 12.5920.771.40M106.12%9.13B
r Rakuten Bank 5838.TSE 56.84 57.07 55.28 1.36 +2.45% 19.7759.571.61M92.99%9.92B
s Shimadzu 7701.TSE 27.21 27.43 27.11 0.16 +0.59% 21.9534.4557930065.86%7.86B
t TIS 3626.TSE 21.12 21.14 20.67 0.45 +2.18% 20.6735.292.03M163.57%4.73B
r Resonac Holdings 4004.TSE 68.41 70.66 65.77 2.36 +3.57% 15.4368.414.33M145.26%12.38B
s Sanrio 8136.TSE 37.12 40.3 37.12 1.53 +4.30% 24.1858.6436.86M425.60%8.81B
z ZOZO 3092.TSE 7.23 7.3 7.16 0.08 +1.12% 7.1512.253.66M107.25%6.39B
y Yamaha Motor 7272.TSE 8.02 8.18 7.81 0.30 +3.89% 6.739.3515.53M159.89%7.78B
a AGC 5201.TSE 41.48 41.76 41.1 0.38 +0.92% 26.9241.6386500062.55%8.81B
s Seibu Holdings 9024.TSE 28.72 29.89 28.11 -0.31 -1.07% 19.1238.96949700100.45%7.29B
s Sekisui Chemical 4204.TSE 18.89 19.21 18.87 -0.15 -0.79% 14.0019.711.45M73.47%7.64B
m MatsukiyoCocokara 3088.TSE 16.66 17.1 16.49 -1.25 -6.98% 13.0923.003.47M165.83%6.63B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.59 4.73 4.57 0.09 +2.00% 2.506.0576.89M87.76%7.36B
t Toyo Suisan 2875.TSE 77.15 78.42 75.91 -0.66 -0.85% 54.9178.3232220083.72%7.51B
t Tokyu 9005.TSE 12.82 12.91 12.75 0.02 +0.16% 10.6113.312.11M113.68%7.32B
o Open House Group 3288.TSE 73.14 74.12 72.68 0.25 +0.34% 32.2173.14374400127.20%8.23B
s Square Enix 9684.TSE 16.80 17.21 16.71 0.04 +0.24% 11.3025.702.21M132.55%6.06B
k Kandenko 1942.TSE 40.98 41.25 40.39 -0.33 -0.80% 13.4041.912.66M174.16%8.38B
o Ono Pharmaceutical 4528.TSE 16.60 16.74 16.38 0.08 +0.48% 9.8716.601.79M85.50%7.80B
t Tokyu Fudosan Holdings 3289.TSE 10.05 10.18 9.96 0.00 0.00% 5.7210.351.71M81.80%7.18B
s Sojitz 2768.TSE 41.27 42.22 40.92 -0.25 -0.60% 19.0342.711.32M47.77%8.59B
m Mitsui Mining & Smelting 5706.TSE 184.95 195.64 181.92 12.07 +6.98% 22.70184.953.84M178.42%10.58B
t Tokyo Century 8439.TSE 14.72 14.75 14.56 0.17 +1.17% 8.8214.75825400153.86%7.19B
d Daito Trust Construction 1878.TSE 22.39 22.83 22.36 -0.48 -2.10% 17.1823.071.94M113.74%7.42B
b BayCurrent Consulting 6532.TSE 28.57 29.56 27.96 0.61 +2.18% 27.9660.372.64M153.20%4.34B
h Hitachi Construction Machinery 6305.TSE 43.01 43.84 42.91 0.25 +0.58% 21.1743.0193770081.04%9.15B
m Mebuki Financial Group 7167.TSE 8.37 8.57 8.28 -0.20 -2.33% 3.618.782.37M103.69%7.92B
s Sumitomo Forestry 1911.TSE 10.77 11.4 10.58 -0.86 -7.39% 9.4949.8210.15M256.46%6.59B
n NGK Insulators 5333.TSE 27.08 27.29 26.87 0.17 +0.63% 10.7227.3693450074.40%7.84B
s Sysmex 6869.TSE 8.47 9.58 8.45 -1.89 -18.24% 8.4721.2517.00M478.48%5.28B
f Fukuoka Financial Group 8354.TSE 44.41 46.5 44.35 -2.03 -4.37% 20.5947.701.16M114.80%8.39B
n Nippon Television Holdings 9404.TSE 22.47 22.64 22.28 0.04 +0.18% 14.4028.3138120096.28%5.61B
t The Yokohama Rubber 5101.TSE 43.83 44.8 43.82 -0.25 -0.57% 17.8044.98717500138.08%6.91B
m Meiji Holdings 2269.TSE 25.17 25.43 24.99 0.02 +0.08% 19.1726.091.10M86.19%6.82B
h Hankyu Hanshin Holdings 9042.TSE 29.55 30.14 29.34 -0.56 -1.86% 23.8631.6377460073.50%7.01B
s Sumitomo Pharma Co. 4506.TSE 19.37 19.37 16.87 3.28 +20.39% 3.4219.3715.82M159.31%7.70B
s Shiseido 4911.TSE 21.36 21.91 21.19 -0.14 -0.65% 13.8327.723.02M78.64%8.53B
t TBS Holdings 9401.TSE 38.71 39.23 38.07 0.04 +0.10% 22.7740.60247600100.76%6.07B
f Food & Life Companies 3563.TSE 60.84 63.1 60.68 -0.83 -1.35% 16.8261.671.17M86.18%6.89B
s Sanwa Holdings 5929.TSE 25.28 25.76 25.21 -0.20 -0.78% 21.0436.68644600104.41%5.34B
d Dentsu Group 4324.TSE 19.23 19.89 19.04 -0.03 -0.16% 17.7731.665.72M309.63%4.99B
s SG Holdings 9143.TSE 9.85 9.89 9.6 0.23 +2.39% 9.1311.922.48M111.97%5.88B
t Trend Micro 4704.TSE 37.04 37.17 36.05 1.73 +4.90% 35.3178.521.29M134.95%4.84B
r Rohm 6963.TSE 16.00 16.47 16 -0.28 -1.72% 7.5118.013.10M71.77%6.18B
m McDonald””s Japan 2702.TSE 46.11 46.76 45.91 0.06 +0.13% 36.1847.59443000113.43%6.13B
k Kobe Bussan 3038.TSE 24.49 24.77 24.36 -0.30 -1.21% 20.3533.171.61M85.75%5.43B
n Nissin Foods 2897.TSE 21.44 21.87 21.43 -0.17 -0.79% 17.4328.901.19M79.18%6.16B
n Nomura Real Estate Holdings 3231.TSE 7.07 7.27 7.06 -0.14 -1.94% 4.227.362.47M76.79%6.06B
h HASEKO 1808.TSE 20.81 21.33 20.49 -0.54 -2.53% 11.8522.831.33M169.57%5.51B
k Kobe Steel 5406.TSE 14.77 14.85 14.67 0.20 +1.37% 9.3715.142.09M67.86%5.81B
m MODEC 6269.TSE 94.07 94.72 88.24 0.56 +0.60% 18.17105.493.21M81.37%6.43B
n Nippon Express 9147.TSE 23.30 23.9 23.17 -0.48 -2.02% 15.0124.691.23M177.17%5.65B
n NS Solutions 2327.TSE 23.90 24.31 23.75 0.30 +1.27% 22.5529.44362100143.11%4.37B
i Isetan Mitsukoshi Holdings 3099.TSE 19.34 19.83 19.34 -0.11 -0.57% 11.7720.601.37M52.08%6.80B
u USS 4732.TSE 12.12 12.22 12.04 0.16 +1.34% 8.1912.381.29M124.22%5.61B
k Kyushu Electric Power Company 9508.TSE 12.40 12.43 12.27 0.26 +2.14% 7.8812.401.89M103.93%5.86B
b Brother Industries 6448.TSE 20.39 20.61 20.29 0.15 +0.74% 15.2620.93794800112.70%5.09B
o Oji Holdings 3861.TSE 6.29 6.39 6.27 -0.08 -1.26% 3.506.373.48M87.19%5.72B
r Ricoh 7752.TSE 9.65 9.71 9.6 0.11 +1.15% 8.4711.721.34M57.30%5.49B
a Asahi Intecc 7747.TSE 18.85 19.97 18.59 1.91 +11.28% 14.5619.764.41M380.61%5.00B
o Omron 6645.TSE 30.68 31.26 30.57 -0.21 -0.68% 23.7948.1299600063.00%6.03B
a Acom 8572.TSE 3.35 3.37 3.31 0.03 +0.90% 2.263.411.14M81.80%5.25B
t The Hachijuni Bank 8359.TSE 13.36 13.57 13.14 -0.19 -1.40% 5.3814.261.71M137.99%6.09B
m Mazda 7261.TSE 8.80 9.05 8.77 -0.08 -0.90% 5.258.885.06M76.01%5.55B
s Skylark Holdings 3197.TSE 23.79 24.31 23.24 0.63 +2.72% 14.2023.992.80M223.12%5.41B
f Fuji Media Holdings 4676.TSE 23.19 24.03 22.95 0.35 +1.53% 10.1226.2072780085.81%4.81B
m Mitsui Chemicals 4183.TSE 15.14 15.61 15.14 -0.27 -1.75% 12.8427.542.50M108.09%5.70B
s SHIMAMURA 8227.TSE 71.93 72.68 71.67 -0.05 -0.07% 49.5777.75305700105.81%4.98B
i Iyogin Holdings 5830.TSE 22.58 22.98 22.11 -0.39 -1.70% 8.8523.771.07M116.23%6.62B
c Canon Marketing Japan 8060.TSE 44.45 44.9 44.35 0.04 +0.09% 28.5546.31213600100.62%4.77B
g GMO Payment Gateway 3769.TSE 48.66 49.8 48.62 -1.08 -2.17% 44.3666.26640300208.73%3.69B
h Hoshizaki 6465.TSE 34.41 36.96 34.02 -2.07 -5.67% 31.1745.39950200242.57%4.87B
t Tosoh 4042.TSE 16.99 17.4 16.99 -0.15 -0.88% 12.2217.5290810069.96%5.32B
t Tokyo Tatemono 8804.TSE 26.54 27.33 26.49 -0.35 -1.30% 14.9528.33972100113.55%5.51B
s Sumitomo Chemical 4005.TSE 3.72 3.78 3.67 0.06 +1.64% 1.993.7313.50M88.57%6.09B
n Nissan Chemical 4021.TSE 43.07 43.07 42.21 0.70 +1.65% 26.7344.2055920079.84%5.79B
a Azbil 6845.TSE 8.57 8.61 8.43 0.21 +2.51% 7.0910.271.39M91.87%4.35B
y Yakult Honsha 2267.TSE 17.56 17.92 17.52 0.13 +0.75% 14.9423.561.92M117.90%5.15B
t TOTO 5332.TSE 37.66 38.64 37.39 0.99 +2.70% 22.7737.981.21M106.61%6.19B
f Furukawa Electric 5801.TSE 138.06 142.62 136.46 -1.95 -1.39% 21.61144.832.86M61.11%9.71B
t Tsuruha Holdings 3391.TSE 17.68 17.94 17.66 -0.11 -0.62% 9.4618.921.55M62.25%8.03B
y Yamato Holdings 9064.TSE 12.20 12.31 12.17 0.12 +0.99% 10.2217.251.27M91.33%3.86B
t Tokyo Ohka Kogyo 4186.TSE 56.61 57.06 55.39 2.38 +4.39% 17.6656.611.41M125.18%6.79B
i Iida Group 3291.TSE 17.35 17.39 17.19 0.06 +0.35% 13.4617.6832730087.33%4.80B
k Kurita Water Industries 6370.TSE 52.47 53 51.93 0.09 +0.17% 26.1654.1837110068.20%5.74B
n NOF 4403.TSE 18.92 20.46 18.92 -1.30 -6.43% 12.1021.511.83M263.14%4.35B
c Cosmo Energy Holdings 5021.TSE 30.19 30.41 29.82 0.41 +1.38% 17.4530.66668100135.64%4.95B
a AEON Mall 8905.TSE 19.13 18.34 17.97 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.61 8.79 8.6 0.04 +0.47% 6.2712.392.75M62.30%4.36B
h HORIBA 6856.TSE 125.54 127.17 125.34 -1.48 -1.17% 50.94132.6417340089.92%5.27B
t Toyo Tire 5105.TSE 29.14 30.08 28.87 0.36 +1.25% 13.4830.391.55M175.31%4.49B
s Sugi Holdings 7649.TSE 23.71 24.04 23.46 -0.60 -2.47% 15.3027.46629100100.06%4.29B
m MISUMI Group 9962.TSE 20.48 20.73 19.8 0.72 +3.64% 12.6920.791.23M93.82%5.57B
a ABC-Mart 2670.TSE 16.94 17.3 16.92 -0.19 -1.11% 15.5221.9847440058.48%4.19B
w Welcia Holdings 3141.TSE 20.21 21.81 19.56 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 14.13 14.54 14.02 -0.40 -2.75% 5.5815.2097850082.58%5.35B
y Yamato Kogyo 5444.TSE 78.09 78.68 75.65 3.64 +4.89% 45.0284.73320900142.95%4.77B
y Yamazaki Baking 2212.TSE 22.42 22.92 22.26 -0.57 -2.48% 16.7824.00725900136.10%4.43B
p Persol Holdings 2181.TSE 1.59 1.61 1.57 -0.10 -5.92% 1.442.0721.43M322.40%3.54B
k Koei Tecmo 3635.TSE 10.50 10.53 10.22 0.46 +4.58% 9.8717.421.64M114.92%3.51B
o OBIC Business Consultants 4733.TSE 38.54 38.93 37.91 0.66 +1.74% 37.2762.2627830084.66%2.90B
s Seiko Epson 6724.TSE 13.56 13.89 13.56 -0.08 -0.59% 11.8519.681.01M56.30%4.35B
s Sumitomo Rubber Industries 5110.TSE 17.23 17.49 17.16 -0.09 -0.52% 9.3917.772.50M135.17%4.53B
n NH Foods 2282.TSE 45.38 46.03 45.32 -0.05 -0.11% 28.6146.2545550078.06%4.34B
c COSMOS Pharmaceutical 3349.TSE 47.48 49.16 47.27 -1.62 -3.30% 40.9667.6642340059.90%3.76B
k Keisei Electric Railway 9009.TSE 8.38 8.51 8.3 -0.07 -0.83% 7.6111.522.05M111.38%4.08B
k Kyushu Railway Company 9142.TSE 25.96 26.35 25.96 -0.30 -1.14% 23.2929.23820900165.12%3.99B
k Koito Manufacturing 7276.TSE 17.24 17.46 17.24 -0.10 -0.58% 10.6817.49985800116.75%4.61B
c Credit Saison 8253.TSE 31.15 32.22 30.98 2.17 +7.49% 19.5731.151.42M241.27%4.47B
s Sohgo Security Services 2331.TSE 7.53 7.56 7.4 0.03 +0.40% 6.578.1383820088.60%3.66B
o Organo 6368.TSE 102.06 103.43 100.37 0.22 +0.22% 34.56107.3123200069.80%4.69B
r Rohto Pharmaceutical 4527.TSE 16.04 16.47 16.04 -0.34 -2.08% 13.7725.80892900147.38%3.62B
t Takasago Thermal Engineering 1969.TSE 34.60 34.69 33.29 1.06 +3.16% 14.4637.17723900122.72%4.61B
o Odakyu Electric Railway 9007.TSE 11.30 11.45 11.17 0.09 +0.80% 8.8612.221.59M178.18%3.90B
k Kewpie 2809.TSE 29.51 30.13 29.46 -0.46 -1.53% 18.5630.2625950056.18%3.95B
k Kintetsu GHD 9041.TSE 21.22 21.85 21.18 -0.77 -3.50% 17.8125.421.35M200.94%4.04B
a Amada 6113.TSE 15.79 16.29 15.79 -0.33 -2.05% 8.2216.122.15M127.11%4.92B
m Marui Group 8252.TSE 20.67 20.95 20.54 0.06 +0.29% 15.0522.6076180097.70%3.72B
t Tohoku Electric Power 9506.TSE 7.81 7.99 7.82 -0.20 -2.50% 6.2210.372.00M106.02%3.91B
t Toyo Seikan Group Holdings 5901.TSE 25.25 25.56 25.17 -0.23 -0.90% 14.2026.6118140075.22%3.80B
n Nikon 7731.TSE 11.98 12.93 11.98 -0.85 -6.63% 8.7013.051.67M98.20%3.94B
h Hirose Electric 6806.TSE 136.43 137.96 134.67 1.82 +1.35% 101.65139.2711360056.70%4.47B
m MediPal Holdings 7459.TSE 19.04 19.34 18.96 -0.07 -0.37% 14.3619.4234360098.05%3.90B
t The Japan Steel Works 5631.TSE 61.01 62.74 60.43 0.18 +0.30% 26.5167.9067760056.01%4.49B
s SKY Perfect JSAT Holdings 9412.TSE 18.77 18.88 18.16 0.47 +2.57% 5.3119.1586370062.15%5.32B
e Electric Power Development 9513.TSE 23.55 23.85 23.44 0.26 +1.12% 15.3923.5560440091.70%4.17B
m MITSUI E&S 7003.TSE 47.97 49.92 47.97 0.47 +0.99% 7.0647.977.32M109.94%4.84B
t The 77 Bank 8341.TSE 61.20 63.24 60.9 -1.53 -2.44% 23.7464.8823310087.33%4.54B
t Toei Animation 4816.TSE 15.24 15.42 14.76 -0.12 -0.78% 15.2425.951.10M218.79%3.12B
h Hokuhoku Financial Group 8377.TSE 39.35 40.66 38.9 -1.06 -2.62% 10.3442.28748600172.75%4.78B
n Nisshin Seifun Group 2002.TSE 14.00 14.13 13.94 0.03 +0.21% 10.9814.08980900106.32%4.06B
m Mitsubishi Gas Chemical Company 4182.TSE 27.24 29.41 27.19 -1.91 -6.55% 13.5929.153.09M200.40%5.30B
j JTEKT 6473.TSE 13.09 13.46 13.09 -0.19 -1.43% 6.1513.4778030062.43%4.17B
r Rinnai 5947.TSE 26.10 26.49 25.87 -0.09 -0.34% 19.9927.73577400161.76%3.60B
j J. Front Retailing 3086.TSE 17.04 17.68 17.02 -0.35 -2.01% 9.7417.871.13M79.14%4.23B
l LIXIL 5938.TSE 12.10 12.33 12.1 -0.14 -1.14% 10.4413.591.87M104.48%3.48B
k Kyudenko 1959.TSE 60.86 60.86 59.44 1.21 +2.03% 29.2161.3419270093.95%4.31B
w Workman 7564.TSE 45.06 45.26 44.22 0.96 +2.18% 24.3446.1024030087.73%3.68B
e EXEO Group 1951.TSE 18.18 18.37 18.04 0.10 +0.55% 9.9418.3652640078.60%3.73B
i INFRONEER Holdings 5076.TSE 16.73 16.94 16.4 0.04 +0.24% 7.3017.043.32M162.67%4.16B
c COMSYS Holdings 1721.TSE 34.98 34.99 34.41 0.44 +1.27% 19.9535.4951830096.18%4.07B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 25.27 25.5 24.21 2.12 +9.16% 12.5125.271.68M194.08%4.17B
b BIPROGY 8056.TSE 30.57 30.57 29.72 0.24 +0.79% 27.8444.43565600124.41%2.97B
m Maruwa 5344.TSE 352.16 358.81 344.99 9.66 +2.82% 150.51352.16176300111.22%4.35B
s Santen Pharmaceutical 4536.TSE 11.17 11.3 11.07 -0.03 -0.27% 8.9312.7285040097.06%3.59B
m Mercari 4385.TSE 23.13 23.18 22.56 0.50 +2.21% 10.5623.991.50M66.65%3.81B
a Air Water 4088.TSE 13.56 13.59 12.8 -2.49 -15.51% 11.5218.086.41M833.73%3.11B
t Tobu Railway 9001.TSE 19.53 19.69 19.3 -0.08 -0.41% 15.7019.72699200114.05%3.82B
s Sankyo 6417.TSE 14.37 14.63 14.37 -0.03 -0.21% 12.9820.63982000121.26%2.92B
s Sega Sammy Holdings 6460.TSE 17.07 17.64 16.27 1.60 +10.34% 15.0425.224.71M415.73%3.59B
k Kamigumi 9364.TSE 36.24 36.75 35.8 0.24 +0.67% 20.2137.05464300193.00%3.67B
n NHK Spring 5991.TSE 19.90 20.48 19.9 -0.38 -1.87% 9.2721.1142160059.72%4.03B
t TechnoPro Holdings 6028.TSE 31.22 6521.46 6521.46 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.03 27.39 26.89 -0.25 -0.92% 22.1633.7431900099.12%3.16B
s Sumco 3436.TSE 9.94 10.38 9.81 -0.62 -5.87% 5.1312.4510.20M138.11%3.48B
t Toyoda Gosei 7282.TSE 32.72 33.62 32.72 -0.45 -1.36% 15.7733.5282520063.22%4.16B
s Sharp 6753.TSE 4.36 4.42 4.34 -0.06 -1.36% 4.357.054.66M130.98%2.83B
s Sumitomo Heavy Industries 6302.TSE 37.25 38.01 37.25 0.14 +0.38% 18.3039.0459980068.68%4.48B
m Mitsubishi Motors 7211.TSE 2.86 2.93 2.86 -0.03 -1.04% 2.273.568.57M69.14%3.82B
y Yamaha 7951.TSE 7.72 7.9 7.71 -0.03 -0.39% 6.329.101.78M86.10%3.50B
h Hamamatsu 6965.TSE 11.22 11.35 11.1 0.18 +1.63% 7.7214.092.05M80.82%3.30B
i Internet Initiative Japan 3774.TSE 14.53 14.58 14.07 0.47 +3.34% 13.9221.63963600130.87%2.58B
k Kuraray 3405.TSE 11.42 11.5 11.36 0.00 0.00% 9.6515.351.63M102.82%3.51B
t Takashimaya 8233.TSE 15.20 15.61 15.06 -0.20 -1.30% 7.0215.644.14M142.72%4.48B
m Mitsubishi Materials 5711.TSE 34.06 35.91 34.06 -1.10 -3.13% 13.7635.162.22M102.54%4.45B
k Keio 9008.TSE 26.55 26.8 26.48 -0.13 -0.49% 21.7028.39618300158.17%3.14B
n NSK 6471.TSE 8.53 8.58 8.46 0.11 +1.31% 3.768.533.73M118.51%4.18B
h Hirogin Holdings 7337.TSE 12.40 12.67 12.28 -0.23 -1.82% 6.3212.951.29M142.87%3.73B
n Nichirei 2871.TSE 13.44 13.5 13.36 0.03 +0.22% 10.8615.261.09M42.31%3.37B
k Kadokawa 9468.TSE 19.34 19.75 19.07 -1.19 -5.80% 18.7229.911.65M273.64%2.83B
n Nippon Electric Glass 5214.TSE 37.49 37.94 37.26 0.36 +0.97% 20.7644.62937000122.71%2.82B
j JGC Holdings 1963.TSE 15.32 15.63 15.2 0.01 +0.07% 6.6615.671.35M64.39%3.70B
n NOK 7240.TSE 20.68 21.1 20.59 -0.14 -0.67% 12.4921.13333700103.29%3.38B
k Kakaku.com 2371.TSE 10.96 11.02 10.54 0.25 +2.33% 10.7119.982.06M148.95%2.17B
l Lion 4912.TSE 11.75 12.02 11.75 -0.19 -1.59% 9.7712.941.07M109.39%3.25B
n Nifco 7988.TSE 32.84 33.01 32.56 0.32 +0.98% 21.7033.5723470098.45%3.09B
s Sumitomo Bakelite 4203.TSE 37.22 37.82 36.89 0.36 +0.98% 19.5538.26433400103.79%3.26B
t Tokyo Seimitsu 7729.TSE 107.28 111.78 107.25 -1.04 -0.96% 43.69111.9736640087.00%4.35B
t Toyota Boshoku 3116.TSE 20.94 21.31 20.94 -0.14 -0.66% 11.7821.0873870097.96%3.74B
t THK 6481.TSE 30.81 30.84 29.83 1.40 +4.76% 16.1034.012.42M186.93%3.45B
y Yamaguchi Financial Group 8418.TSE 17.71 18.06 17.48 -0.31 -1.72% 9.0918.68928000133.21%3.74B
n Nishi-Nippon Financial Holdings 7189.TSE 27.44 28.07 27.25 -0.62 -2.21% 10.7629.3443460075.65%3.82B
k Kusuri No Aoki Holdings 3549.TSE 28.92 29.02 28.39 0.60 +2.12% 19.4030.5125260065.45%2.75B
t Taiyo Yuden 6976.TSE 26.66 27.12 26.31 0.19 +0.72% 12.1429.161.40M57.28%3.33B
d Dowa Holdings 5714.TSE 61.83 63.41 61.61 0.20 +0.32% 27.0766.5166220076.90%3.68B
a Alfresa Holdings 2784.TSE 16.33 16.79 16.27 -0.33 -1.98% 13.0716.8928590095.06%2.97B
d Dexerials 4980.TSE 15.02 15.23 14.55 0.45 +3.09% 9.6321.442.85M152.82%2.52B
f Fujitec 6406.TSE 36.95 36.96 36.94 0.04 +0.11% 31.2943.621730014.06%2.88B
n Nabtesco 6268.TSE 28.83 29.93 28.83 -0.22 -0.76% 13.2830.861.00M108.06%3.39B
k Kyushu Financial Group 7180.TSE 8.53 8.72 8.46 -0.16 -1.84% 3.709.181.11M73.55%3.69B
c Chugin Financial Group 5832.TSE 21.72 22.34 21.53 -0.61 -2.73% 8.7022.60618600154.28%3.86B
t Toho Gas 9533.TSE 35.99 36.6 35.71 -0.38 -1.04% 24.2736.6016680092.84%3.39B
k Kansai Paint 4613.TSE 18.07 18.28 17.66 0.03 +0.17% 12.8418.851.01M107.40%3.18B
p Penta-Ocean Construction 1893.TSE 13.55 14.12 13.45 -0.21 -1.53% 3.9014.543.44M106.49%3.74B
s Sankyu 9065.TSE 62.96 62.96 62.29 0.76 +1.22% 30.5063.8313690090.71%3.23B
t Taiheiyo Cement 5233.TSE 30.88 31.51 30.65 0.28 +0.92% 20.7531.5438360069.95%3.44B
n Nichias 5393.TSE 51.55 52.81 51.19 -0.44 -0.85% 28.5954.3622300084.28%3.29B
s Suzuken 9987.TSE 40.58 40.82 40.11 -0.07 -0.17% 29.1242.27205000117.40%2.84B
m Mitsubishi Logistics 9301.TSE 8.89 8.89 8.77 0.12 +1.37% 5.888.901.00M92.33%3.18B
m Macnica Holdings 3132.TSE 17.38 17.92 17.38 0.15 +0.87% 10.8317.38788400103.34%3.10B
d Daishi Hokuetsu Financial Group 7327.TSE 13.00 13.28 12.79 -0.25 -1.89% 4.6813.6675620091.05%3.41B
h Hakuhodo DY Holdings 2433.TSE 7.49 7.83 7.47 -0.10 -1.32% 6.768.641.99M242.11%2.71B
r Resorttrust 4681.TSE 12.09 12.14 11.65 0.43 +3.69% 9.2221.411.09M149.62%2.57B
z ZENKOKU HOSHO 7164.TSE 20.62 20.68 20.43 0.04 +0.19% 18.8240.75297600102.71%2.74B
k Keikyu 9006.TSE 10.01 10.05 9.89 0.05 +0.50% 7.6911.30712900146.26%2.68B
j Japan Airport Terminal 9706.TSE 35.63 36.49 35.63 -0.68 -1.87% 24.6936.9932450076.50%3.31B
n NIKKON Holdings 9072.TSE 25.01 25.56 24.87 -0.71 -2.76% 12.2825.98416000126.63%2.98B
k KOBAYASHI Pharmaceutical 4967.TSE 36.11 36.49 35.8 0.24 +0.67% 33.0940.5422920095.59%2.68B
s Stanley Electric 6923.TSE 20.50 20.66 20.46 0.03 +0.15% 16.0920.7845990075.10%2.68B
j Japan Petroleum Exploration 1662.TSE 14.50 15.1 14.43 -0.06 -0.41% 6.2815.472.23M50.04%3.71B
v Visional 4194.TSE 50.16 51.83 50.06 -1.37 -2.66% 46.0183.45357100150.49%2.01B
n Nagase & Co. 8012.TSE 29.57 30.15 29.54 -0.21 -0.71% 15.6830.7822430087.49%3.09B
g GMO internet group 9449.TSE 20.29 20.74 20.04 -0.28 -1.36% 16.3126.91459900152.82%2.06B
m Mizuho Leasing Company 8425.TSE 9.74 9.81 9.64 0.03 +0.31% 6.329.94396400111.35%2.73B
m Mitsui Fudosan Logistics Park 3471.TSE 767.58 769.53 755.18 14.58 +1.94% 615.43797.24777363.33%2.47B
r Rorze 6323.TSE 22.32 22.96 22.14 0.18 +0.81% 7.0724.161.22M43.83%3.87B
a Alps Alpine 6770.TSE 14.31 14.36 14.09 0.21 +1.49% 8.3914.4077640054.33%2.79B
d Daiei Kankyo 9336.TSE 24.91 25.27 24.72 -0.14 -0.56% 17.7027.23120800103.82%2.49B
f Fuyo General Lease 8424.TSE 29.69 29.82 29.44 0.19 +0.64% 23.9179.52202900104.65%2.68B
a Adeka 4401.TSE 28.90 29.55 28.76 -0.15 -0.52% 14.9131.6442580092.41%2.88B
u UACJ 5741.TSE 16.28 17.89 15.78 -1.24 -7.08% 6.7222.173.86M393.64%2.95B
s Socionext 6526.TSE 13.48 13.66 13.46 -0.15 -1.10% 9.0222.643.29M66.58%2.36B
t TODA corp 1860.TSE 9.89 10.15 9.81 -0.07 -0.70% 5.3410.341.44M226.45%2.98B
k Kokuyo 7984.TSE 5.85 5.9 5.74 -0.05 -0.85% 5.5322.671.02M114.05%2.55B
n Nippon Shinyaku 4516.TSE 32.61 33.21 32.41 0.18 +0.56% 20.4138.8728440074.55%2.20B
t TRIAL Holdings 141A.TSE 25.40 27 24.46 0.06 +0.24% 12.0325.403.94M336.25%3.11B
i Iwatani 8088.TSE 12.10 12.21 12.03 0.12 +1.00% 8.0715.2859440048.98%2.79B
g GS Yuasa 6674.TSE 28.96 29.39 28.86 0.08 +0.28% 13.7529.3743530049.91%2.90B
r Rakus 3923.TSE 5.44 5.46 5.05 0.46 +9.24% 4.739.337.70M209.47%1.96B
a AEON Financial Service 8570.TSE 11.57 11.59 11.45 0.04 +0.35% 7.5711.7234440064.35%2.50B
d DMG Mori 6141.TSE 18.98 19.41 18.98 -0.16 -0.84% 14.3124.221.66M106.24%2.69B
t TORIDOLL Holdings 3397.TSE 27.41 27.55 27 -0.16 -0.58% 22.5336.04578900185.91%2.40B
d Daicel 4202.TSE 10.43 10.55 10.43 -0.01 -0.10% 7.4010.5851510056.00%2.77B
n Nitto Boseki 3110.TSE 135.06 137.28 127.95 3.55 +2.70% 20.98135.062.28M92.54%4.92B
c Calbee 2229.TSE 20.02 20.23 19.97 -0.01 -0.05% 17.4924.6533200078.25%2.43B
u U-NEXT HOLDINGS 9418.TSE 12.03 12.17 12.03 -0.02 -0.17% 10.2416.12886100115.96%2.17B
s Seven Bank 8410.TSE 1.94 1.96 1.94 -0.02 -1.02% 1.622.235.08M90.14%2.27B
t The Chugoku Electric Power 9504.TSE 7.00 7.04 6.93 0.18 +2.64% 4.617.322.09M117.36%2.52B
h Harmonic Drive Systems 6324.TSE 25.30 25.4 23.44 1.69 +7.16% 12.1634.781.27M90.23%2.39B
p PARK24 4666.TSE 14.04 14.23 14 -0.05 -0.35% 11.0714.8748000062.43%2.40B
p PAL GROUP Holdings 2726.TSE 10.83 10.86 10.62 0.08 +0.74% 10.2738.0677530053.12%1.88B
m Mabuchi Motor 6592.TSE 10.49 10.87 9.97 0.41 +4.07% 9.1918.762.69M284.72%2.58B
s Seino Holdings 9076.TSE 16.63 16.63 16.35 0.22 +1.34% 13.9717.00743000151.57%2.48B
m Miura 6005.TSE 19.44 20.19 19.32 -0.58 -2.90% 17.5226.20850500218.93%2.25B
y Yaoko 8279.TSE 55.16 56.7 55.76 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 66.13 72.23 66.13 -2.17 -3.18% 27.3768.30654400160.12%3.26B
y Yamada Holdings 9831.TSE 3.59 3.6 3.56 -0.02 -0.55% 2.743.633.16M107.62%2.40B
t Topcon 7732.TSE 21.13 6521.46 6521.46 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 18.34 18.39 18.02 0.01 +0.05% 11.6418.9996810068.80%2.54B
n Nissui 1332.TSE 9.87 10.1 9.87 -0.15 -1.50% 5.3310.091.20M66.98%2.99B
z Zeon 4205.TSE 12.88 13.03 12.78 -0.05 -0.39% 8.0013.2360630075.83%2.49B
g Goldwin 8111.TSE 15.92 16.08 15.83 -0.01 -0.06% 14.6520.4044130084.74%2.20B
n Nojima 7419.TSE 7.14 7.19 7.06 0.07 +0.99% 6.8127.4474860094.80%2.08B
d DIC 4631.TSE 27.68 28.11 26.87 0.00 0.00% 16.8428.571.92M252.24%2.62B
e Ezaki Glico 2206.TSE 38.20 39.34 37.82 0.54 +1.43% 26.4938.20225100104.58%2.43B
k Keihan Holdings 9045.TSE 22.84 23.28 22.67 -0.30 -1.30% 17.9625.22243100108.35%2.30B
s Sumitomo Densetsu 1949.TSE 63.26 63.32 63.26 0.08 +0.13% 23.5263.534230065.05%2.23B
t Toei 9605.TSE 36.19 37.37 36.13 -1.13 -3.03% 27.7542.47147500188.19%2.24B
k Konica Minolta 4902.TSE 3.79 3.82 3.77 -0.04 -1.04% 2.564.693.53M103.20%1.87B
t TV Asahi Holdings 9409.TSE 23.15 23.8 23.02 -0.53 -2.24% 12.5324.26294200113.57%2.33B
s SENKO Group Holdings 9069.TSE 12.55 12.84 12.49 -0.11 -0.87% 7.8614.33654200160.20%2.14B
t The Shiga Bank 8366.TSE 56.35 57.91 55.56 -1.36 -2.36% 21.1760.1714940098.58%2.60B
m Maruichi Steel Tube 5463.TSE 10.30 10.41 10.24 0.09 +0.88% 6.6310.7540940098.29%2.34B
m Meitetsu 9048.TSE 11.83 11.87 11.76 0.02 +0.17% 10.0712.83671300102.59%2.32B
c create restaurants holdings 3387.TSE 5.02 5.04 5.01 0.00 0.00% 3.555.621.65M115.00%2.11B
j JustSystems 4686.TSE 26.02 26.12 25.69 0.26 +1.01% 21.0534.86119900108.45%1.67B
n Nankai Electric Railway 9044.TSE 19.74 19.96 19.62 -0.09 -0.45% 14.3620.0120530079.45%2.15B
n Nippon Gas 8174.TSE 19.76 19.9 19.62 0.23 +1.18% 13.3020.0127260071.18%2.12B
f Fuji 6134.TSE 35.95 37.11 34.91 -0.29 -0.80% 12.0936.241.60M368.43%3.16B
d Daido Steel 5471.TSE 13.97 14.15 13.86 0.55 +4.10% 6.3414.161.63M63.93%2.79B
n North Pacific Bank 8524.TSE 6.54 6.59 6.45 -0.07 -1.06% 2.526.702.84M115.40%2.46B
s Shikoku Electric Power Company 9507.TSE 11.12 11.38 11.13 -0.10 -0.89% 6.9811.22620600103.78%2.29B
i Itoham Yonekyu Holdings 2296.TSE 40.37 40.69 40.24 -0.08 -0.20% 23.9440.9413220087.08%2.29B
f Fuji Oil Holdings 2607.TSE 26.67 27.12 26.51 0.20 +0.76% 16.9127.14388700115.15%2.29B
m Max 6454.TSE 43.43 43.63 43.04 0.11 +0.25% 21.4444.786220063.42%1.96B
t Takeuchi Mfg. 6432.TSE 48.32 48.72 47.93 0.31 +0.65% 27.7448.7921420041.80%2.23B
c Citizen Watch 7762.TSE 11.24 11.75 11.2 0.15 +1.35% 5.1111.243.47M260.56%2.74B
m MIRAIT ONE 1417.TSE 25.16 25.51 24.48 -0.34 -1.33% 13.3427.23527500222.32%2.23B
t Takara Holdings 2531.TSE 10.04 10.22 9.98 -0.30 -2.90% 7.5912.30470600101.70%1.94B
j Japan Elevator Service Holdings 6544.TSE 10.47 10.54 10.31 0.19 +1.85% 8.4914.5842900061.23%1.86B
h Hisamitsu Pharmaceutical 4530.TSE 40.37 40.54 40.24 0.05 +0.12% 25.5941.8935070060.96%2.84B
s SWCC 5805.TSE 92.34 92.87 90.39 1.60 +1.76% 32.3594.6423100068.18%2.73B
t Toho Holdings 8129.TSE 30.42 30.61 29.69 0.01 +0.03% 25.9438.88188400142.74%1.98B
t Tsumura & 4540.TSE 26.39 26.7 26.23 0.02 +0.08% 22.6733.8028330087.45%1.96B
m Morinaga Milk Industry 2264.TSE 29.05 29.63 28.9 -0.16 -0.55% 17.6829.21327700116.05%2.34B
r Rengo 3941.TSE 9.54 9.75 9.5 -0.17 -1.75% 4.719.931.19M88.93%2.37B
k Kose 4922.TSE 39.57 40.07 39.06 0.27 +0.69% 31.6766.0732070090.70%2.26B
a Amano 6436.TSE 26.11 26.34 26.02 0.03 +0.12% 24.4031.27265500104.54%1.85B
s Seiko Group 8050.TSE 67.95 72.45 66.71 -3.96 -5.51% 22.8371.91358600257.81%2.78B
s Sanki Engineering 1961.TSE 48.19 48.45 46.37 1.62 +3.48% 14.9351.4721670099.89%2.49B
t Tokuyama 4043.TSE 27.16 27.36 26.8 0.27 +1.00% 15.9129.1640680060.63%1.95B
h Hazama Ando 1719.TSE 13.54 13.7 13.45 -0.04 -0.29% 7.1914.091.01M121.23%2.12B
a ANYCOLOR 5032.TSE 27.49 27.91 27.13 0.26 +0.95% 13.5243.4538420048.74%1.68B
n Nippon Shokubai 4114.TSE 15.76 15.89 15.7 -0.02 -0.13% 10.7016.0560420079.37%2.33B
p Paltac 8283.TSE 32.10 32.31 31.69 0.42 +1.33% 24.7532.76107200108.01%1.97B
r Round One 4680.TSE 6.42 6.57 6.4 -0.02 -0.31% 5.2111.173.11M129.34%1.69B
s Suruga Bank 8358.TSE 13.63 13.81 13.32 -0.13 -0.94% 6.4014.131.08M164.29%2.32B
c CASIO 6952.TSE 10.24 10.43 10.23 -0.18 -1.73% 6.8910.681.66M130.90%2.33B
l LINTEC 7966.TSE 32.31 32.44 31.11 1.43 +4.63% 16.3132.51325100153.26%2.12B
a AEON REIT Investment 3292.TSE 891.48 891.48 878.44 12.12 +1.38% 779.30949.54345866.91%1.87B
p Pola Orbis Holdings 4927.TSE 8.79 9.03 8.73 -0.19 -2.12% 7.8410.38889600131.69%1.94B
b Bic Camera 3048.TSE 11.34 11.51 11.3 -0.15 -1.31% 9.5912.141.03M166.26%1.94B
a Anritsu 6754.TSE 16.34 16.44 15.96 0.94 +6.10% 7.2416.341.38M123.16%2.09B
t Tokyo Kiraboshi Financial Group 7173.TSE 73.04 74.93 71.54 -1.74 -2.33% 26.0979.92161600132.81%2.41B
m Mitsubishi Shokuhin 7451.TSE 42.42 6521.46 6521.46 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 56.67 57.65 56.15 -0.33 -0.58% 27.9457.88136400122.09%2.25B
y YONEX 7906.TSE 24.52 24.52 23.67 0.91 +3.85% 12.3430.33559100175.66%2.10B
k Kotobuki Spirits 2222.TSE 12.97 13.12 12.89 0.08 +0.62% 10.9417.0155530079.26%2.00B
d DeNA 2432.TSE 17.29 17.78 17.29 -0.16 -0.92% 11.0526.971.67M89.50%1.93B
m MITSUI-SOKO HOLDINGS 9302.TSE 24.49 25.34 24.37 -0.62 -2.47% 12.5129.70229400121.05%1.83B
t The Hyakugo Bank 8368.TSE 10.00 10.25 9.85 -0.14 -1.38% 3.5710.7091810083.80%2.43B
m Meiko Electronics 6787.TSE 132.39 133.69 127.17 5.44 +4.29% 32.19132.39686300164.73%3.40B
n Nihon Kohden 6849.TSE 11.08 11.18 10.99 0.03 +0.27% 9.6115.5451700073.37%1.80B
m Meitec 9744.TSE 22.25 22.45 22.17 -0.04 -0.18% 18.2623.74471400151.68%1.72B
m Micronics Japan 6871.TSE 81.13 84.52 78.58 11.95 +17.27% 17.4281.132.35M209.54%3.14B
s Sawai Group Holdings 4887.TSE 15.04 15.06 14.4 0.12 +0.80% 11.8915.73607400183.46%1.74B
d Daiwabo Holdings 3107.TSE 19.98 20.36 19.86 -0.26 -1.28% 14.6322.17366200110.90%1.76B
s Sumitomo Riko 5191.TSE 16.99 16.94 16.91 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 14.75 15.06 14.61 -0.48 -3.15% 8.9615.64560400142.95%1.85B
t The Sumitomo Warehouse 9303.TSE 24.98 24.98 24.49 0.36 +1.46% 16.7524.988080084.75%1.91B
s Sotetsu Holdings 9003.TSE 18.98 19.06 18.88 -0.03 -0.16% 14.0319.05235800133.54%1.82B
s SHO-BOND Holdings 1414.TSE 9.16 9.19 9.06 0.08 +0.88% 8.4239.691.35M97.96%1.86B
s Saizeriya 7581.TSE 42.85 43.04 42.32 -0.60 -1.38% 26.9143.7518330042.40%2.11B
k Kaneka 4118.TSE 32.30 32.64 32.12 -0.67 -2.03% 21.8232.97273600126.08%1.98B
a Aiful 8515.TSE 3.48 3.5 3.42 0.05 +1.46% 1.943.752.23M98.70%1.66B
h House Foods Group 2810.TSE 20.01 20.4 20.01 -0.19 -0.94% 17.5121.6015120062.96%1.85B
k Kumagai Gumi 1861.TSE 12.85 13.23 12.67 -0.11 -0.85% 4.7513.171.62M109.16%2.21B
t Tokai Rika 6995.TSE 21.68 21.88 21.55 0.12 +0.56% 12.8821.7813090084.73%1.85B
n NSD 9759.TSE 19.17 19.17 18.93 0.24 +1.27% 18.9325.04405300158.97%1.47B
t Taiyo Holdings 4626.TSE 35.69 36.66 35.62 -0.39 -1.08% 11.8536.7016650052.66%1.99B
o Okinawa Cellular Telephone Company 9436.TSE 21.29 21.33 20.87 0.32 +1.53% 12.9821.7213010096.67%1.98B
s SHIFT 3697.TSE 4.22 4.3 4.18 0.16 +3.94% 4.0612.535.78M58.29%1.13B
t Teijin 3401.TSE 10.92 11.12 10.89 -0.03 -0.27% 7.4511.041.06M109.64%2.11B
j JMDC 4483.TSE 23.38 23.87 22.86 -0.49 -2.05% 17.1733.7936930094.67%1.53B
i Ito En 2593.TSE 19.88 20.24 19.87 -0.07 -0.35% 18.2024.8233380066.54%1.68B
j Juroku Financial Group 7380.TSE 59.93 60.45 59.08 0.33 +0.55% 25.1664.6813890093.02%2.15B
m Money Forward 3994.TSE 21.66 21.66 20.43 1.51 +7.49% 20.1545.231.14M117.62%1.20B
m Makino Milling Machine 6135.TSE 76.17 76.24 76.04 0.15 +0.20% 37.3682.34239900107.38%1.78B
j JEOL 6951.TSE 41.12 43.04 40.83 0.08 +0.19% 27.4144.87601900198.27%2.10B
r Relo Group 8876.TSE 11.97 12.22 11.84 -0.07 -0.58% 10.6413.73748100181.46%1.79B
s Sinfonia Technology 6507.TSE 74.54 75 72.26 1.32 +1.80% 26.0276.0610840055.09%2.10B
n Nippon Kayaku 4272.TSE 12.27 12.31 12.12 0.14 +1.15% 7.7112.2742610090.49%1.86B
m Meidensha 6508.TSE 45.85 46.11 44.67 1.62 +3.66% 21.0647.80255700100.83%2.08B
f Furuno Electric 6814.TSE 49.82 50.8 48.39 2.33 +4.91% 11.0365.1268770097.99%1.57B
k K””s Holdings 8282.TSE 10.87 10.95 10.77 -0.06 -0.55% 8.5611.0133210072.40%1.68B
u UBE 4208.TSE 18.39 18.75 18.38 -0.19 -1.02% 12.5719.3647970062.96%1.79B
k KATITAS 8919.TSE 20.93 21.33 20.87 -0.17 -0.81% 12.0121.6816950081.46%1.64B
s Shibaura Mechatronics 6590.TSE 158.01 169.49 157.3 -8.16 -4.91% 35.79178.0248060088.48%2.07B
n Namura Shipbuilding 7014.TSE 37.37 38.15 35.74 2.00 +5.65% 9.5737.373.34M140.44%2.60B
t TOMY Company 7867.TSE 17.82 18.04 17.69 -0.39 -2.14% 17.1133.29920000174.04%1.58B
k Kagome 2811.TSE 18.53 18.82 18.52 -0.15 -0.80% 16.7422.51341400105.75%1.68B
a ARE Holdings 5857.TSE 25.69 25.99 25.14 0.64 +2.55% 10.5127.1470330067.80%1.97B
c Chudenko 1941.TSE 31.82 31.82 31.14 0.39 +1.24% 19.7232.315680070.34%1.72B
k Kyoritsu Maintenance 9616.TSE 17.74 18.12 17.63 -0.17 -0.95% 15.3725.65910300117.80%1.56B
s Ship Healthcare Holdings 3360.TSE 17.76 18.03 17.63 -0.09 -0.50% 12.2518.43275300111.19%1.63B
h H2O Retailing 8242.TSE 15.93 16.42 15.91 -0.18 -1.12% 12.2716.11386000108.99%1.87B
n Nipro 8086.TSE 9.84 9.94 9.81 -0.03 -0.30% 8.5110.6552980089.00%1.60B
d DAIHEN 6622.TSE 88.04 88.17 86.34 0.17 +0.19% 34.2891.6917950087.39%2.10B
m Mizuno 8022.TSE 26.87 27.52 26.31 -0.88 -3.17% 14.8867.47363600111.71%2.06B
c C.Uyemura & 4966.TSE 132.39 134.54 131.41 2.50 +1.92% 57.53133.553680075.36%2.14B
d Denka 4061.TSE 20.20 20.39 19.91 0.14 +0.70% 12.2320.3752790060.60%1.74B
f Ferrotec Holdings 6890.TSE 39.19 40.11 37.89 -1.98 -4.81% 13.6043.911.49M201.56%1.84B
a Ain Holdings 9627.TSE 41.16 41.89 40.86 -0.55 -1.32% 26.7147.408600072.73%1.44B
s Starts 8850.TSE 32.74 33.52 32.74 -0.48 -1.44% 22.2935.265280078.16%1.58B
n Nihon M&A Center Holdings 2127.TSE 4.55 4.58 4.53 0.02 +0.44% 3.365.491.78M82.49%1.44B
n Nohmi Bosai 6744.TSE 26.64 26.97 26.31 -0.03 -0.11% 14.8528.44141300176.46%1.57B
t Tsubakimoto Chain 6371.TSE 16.71 16.8 16.58 0.01 +0.06% 10.7717.1514280085.28%1.63B
a Aichi Financial Group 7389.TSE 40.76 41.48 39.13 -0.54 -1.31% 14.6142.64195300136.86%2.00B
n Nishimatsu Construction 1820.TSE 42.40 42.49 41.11 0.87 +2.09% 29.9043.13221300177.06%1.67B
t The San-in Godo Bank 8381.TSE 11.31 11.44 11.12 -0.10 -0.88% 6.8611.86533400112.70%1.71B
f Fuso Chemical 4368.TSE 55.76 56.08 54.78 0.65 +1.18% 20.3857.3613240059.80%1.97B
e EDION 2730.TSE 14.61 14.69 14.5 -0.09 -0.61% 11.1914.96348100107.18%1.54B
m Morinaga&Co 2201.TSE 18.29 18.36 18.03 0.37 +2.06% 15.9320.77354200109.29%1.54B
o Okumura 1833.TSE 45.72 46.11 44.54 -0.33 -0.72% 24.2148.40260300190.17%1.64B
h Hino Motors 7205.TSE 3.01 3.06 2.99 -0.03 -0.99% 2.283.932.77M59.12%1.73B
l Life 8194.TSE 17.86 18.05 17.72 -0.04 -0.22% 10.3818.2716280060.92%1.55B
t TKC 9746.TSE 26.71 27.78 26.61 0.43 +1.64% 22.9631.21153500209.35%1.37B
a Aica Kogyo 4206.TSE 24.91 25.01 24.73 0.29 +1.18% 20.3026.36211700104.44%1.56B
s Senshu Ikeda Holdings 8714.TSE 5.92 6 5.84 -0.08 -1.33% 2.116.2399850076.71%1.65B
m Matsui Securities 8628.TSE 6.15 6.15 6.08 0.04 +0.65% 4.626.1574920087.19%1.58B
t TOA 1885.TSE 27.39 28.11 26.64 -0.07 -0.25% 6.1430.2268050061.03%2.13B
o Okuma 6103.TSE 28.99 29.44 28.99 0.07 +0.24% 18.1829.8630240067.65%1.75B
s Sansan 4443.TSE 7.45 7.45 6.97 0.37 +5.23% 7.0816.982.24M132.73%942.23M
c Chugoku Marine Paints 4617.TSE 27.36 27.91 27.13 0.43 +1.60% 11.9230.7334050086.56%1.36B
w Wacoal Holdings 3591.TSE 29.33 30.85 28.93 -0.67 -2.23% 27.4940.88147600122.34%1.45B
s Seria 2782.TSE 27.75 27.91 27.52 0.10 +0.36% 16.1228.1216940064.68%1.74B
d DCM Holdings 3050.TSE 11.03 11.19 10.96 -0.10 -0.90% 8.8511.1929600089.52%1.48B
t TS TECH 7313.TSE 12.85 12.97 12.85 -0.03 -0.23% 9.9913.1424540084.28%1.52B
o Okamura 7994.TSE 16.73 16.83 16.58 0.02 +0.12% 11.8017.0915900086.42%1.58B
n NEXTAGE 3186.TSE 22.99 23.05 22.63 0.29 +1.28% 8.3223.2513150023.30%1.80B
h Hokkaido Electric Power 9509.TSE 7.53 7.66 7.26 0.43 +6.06% 4.338.328.75M212.28%1.55B
c Create SD Holdings 3148.TSE 21.68 22.17 21.62 -0.34 -1.54% 17.3424.2186000109.85%1.40B
i Itochu Enex 8133.TSE 12.80 12.81 12.67 0.12 +0.95% 9.6114.109440084.32%1.45B
t The Bank of Nagoya 8522.TSE 36.78 38.02 36.13 -0.61 -1.63% 11.7739.90248800123.37%1.81B
p PeptiDream 4587.TSE 10.23 10.35 9.98 0.34 +3.44% 9.4019.95895600127.79%1.32B
g Glory 6457.TSE 26.29 26.44 26.12 -0.33 -1.24% 14.8827.18230800158.15%1.41B
f FP 7947.TSE 18.02 18.23 17.89 -0.18 -0.99% 15.9122.6113250062.90%1.46B
i Izumi 8273.TSE 20.38 20.87 20.38 -0.46 -2.21% 18.4525.71157800110.80%1.44B
n Nishi-Nippon Railroad 9031.TSE 20.91 20.94 20.41 0.42 +2.05% 13.3320.91283200158.93%1.58B
l Leopalace21 8848.TSE 4.55 4.6 4.47 -0.17 -3.60% 3.185.322.67M204.81%1.45B
f Fukuda Denshi 6960.TSE 59.15 60 58.89 1.05 +1.81% 39.7759.912470049.78%1.63B
t The Kiyo Bank 8370.TSE 26.71 27.36 26.51 -0.42 -1.55% 11.4328.45160500101.26%1.71B
t Taikisha 1979.TSE 24.42 24.55 23.9 0.19 +0.78% 13.8325.64158800105.04%1.54B
t Tokai Carbon 5301.TSE 6.70 6.81 6.56 0.03 +0.45% 5.347.462.24M131.07%1.43B
u Ushio 6925.TSE 19.60 19.65 19.27 0.20 +1.03% 10.7219.8632070073.37%1.58B
e EXEDY 7278.TSE 39.19 39.65 39.13 -0.09 -0.23% 19.8439.31138900103.88%1.43B
n Nisshinbo Holdings 3105.TSE 10.24 10.36 10.14 0.03 +0.29% 5.1811.1077050070.61%1.60B
c CKD 6407.TSE 33.91 34.24 32.02 3.20 +10.42% 11.5033.911.22M219.93%2.27B
h Hokuriku Electric Power Company 9505.TSE 6.86 6.98 6.82 0.09 +1.33% 4.646.98891600105.61%1.43B
t The Keiyo Bank 8544.TSE 13.78 14.15 13.67 -0.21 -1.50% 4.4315.0139850097.03%1.67B
n Nippn 2001.TSE 18.32 18.33 18.12 0.10 +0.55% 13.5218.5328190094.12%1.55B
h Heiwa 6412.TSE 12.98 13.07 12.93 0.10 +0.78% 12.5316.58300100101.75%1.28B
i Inabata & 8098.TSE 27.13 27.16 26.57 0.36 +1.34% 19.0127.13180900191.17%1.45B
d Duskin 4665.TSE 27.96 28.25 27.83 -0.09 -0.32% 22.6528.528110081.78%1.31B
m MEGMILK SNOW BRAND 2270.TSE 22.89 23.22 22.4 0.35 +1.55% 16.2823.41281200136.01%1.41B
k KYB 7242.TSE 33.00 33.52 32.74 0.24 +0.73% 15.1233.00189200164.32%1.47B
y Yoshinoya Holdings 9861.TSE 20.57 20.63 20.39 0.18 +0.88% 18.1924.3657500099.38%1.33B
k Kato Sangyo 9869.TSE 44.41 45.26 43.89 -0.41 -0.91% 26.3244.823140077.71%1.37B
t Token 1766.TSE 96.39 96.91 95.15 -0.27 -0.28% 67.84101.5827500198.17%1.30B
m Mitani 8066.TSE 17.59 18.06 17.45 -0.32 -1.79% 11.0118.311990099.47%1.51B
y Yodogawa Steel Works 5451.TSE 9.08 9.2 9.05 -0.02 -0.22% 7.5741.99279900108.37%1.31B
p Paramount Bed Holdings 7817.TSE 22.47 6521.46 6521.46 -0.12 -0.53% 15.0424.85370600348.44%358.38B
n Nippon Soda 4041.TSE 26.54 26.97 26.25 0.06 +0.23% 16.0326.54227200197.46%1.44B
d DTS 9682.TSE 7.39 7.43 7.32 0.13 +1.79% 5.799.06468700110.00%1.18B
t The Ogaki Kyoritsu Bank 8361.TSE 40.56 41.35 39.78 -0.48 -1.17% 11.7143.3617850085.62%1.69B
n NTN 6472.TSE 2.73 2.76 2.71 0.04 +1.49% 1.342.732.90M81.00%1.62B
n Noritsu Koki 7744.TSE 14.31 14.85 14.14 -0.57 -3.83% 9.9333.491.03M240.63%1.50B
j JACCS 8584.TSE 28.27 28.27 27.91 0.23 +0.82% 21.7030.259910095.87%1.27B
s Sun Corporation 6736.TSE 56.41 58.04 55.37 2.54 +4.72% 35.4979.3086300193.41%1.21B
n Nippon Densetsu Kogyo 1950.TSE 29.84 29.84 29.09 0.69 +2.37% 11.5229.8412920098.16%1.74B
p Pigeon 7956.TSE 10.66 10.89 10.56 0.04 +0.38% 8.7613.111.39M133.64%1.28B
k Kissei Pharmaceutical 4547.TSE 30.03 30.39 29.77 -0.26 -0.86% 22.0230.936380090.89%1.24B
h H.U. Group Holdings 4544.TSE 20.87 20.99 20.63 0.31 +1.51% 15.7026.32239700102.79%1.19B
c Chiyoda 6366.TSE 10.23 10.82 10.04 -0.28 -2.66% 1.8511.316.14M69.79%2.65B
t Takara Standard 7981.TSE 19.60 19.6 19.18 0.20 +1.03% 10.3220.21125100128.85%1.28B
t The Hyakujushi Bank 8386.TSE 62.28 63 61.5 -0.25 -0.40% 16.2767.50132400104.87%1.77B
y Yurtec 1934.TSE 18.68 18.86 18.31 0.26 +1.41% 9.0819.72166900106.83%1.28B
o OSG 6136.TSE 18.32 18.41 18.04 0.33 +1.83% 10.1818.32429700116.30%1.50B
t The Nanto Bank 8367.TSE 47.67 49.17 47.15 -1.12 -2.30% 19.3550.29131000119.14%1.50B
a Aichi Steel 5482.TSE 21.39 21.68 21.23 0.02 +0.09% 13.4361.82358600142.08%1.37B
c Colowide 7616.TSE 12.27 12.31 12.18 0.11 +0.90% 10.3113.7631580072.27%1.30B
m MTG 7806.TSE 33.78 35.54 33.39 -1.26 -3.60% 9.6035.04326100159.73%1.33B
t Takuma 6013.TSE 16.95 17.54 16.89 -0.58 -3.31% 10.2017.53179800133.15%1.27B
p Pacific Industrial 7250.TSE 19.66 19.73 19.66 0.02 +0.10% 7.5521.663240050.07%1.12B
f Fuji 8278.TSE 14.07 14.2 14.03 -0.05 -0.35% 12.6215.44169400101.49%1.22B
s Sakata Seed 1377.TSE 27.62 27.81 27.42 -0.10 -0.36% 21.1228.2913060068.96%1.19B
k Kaga Electronics 8154.TSE 27.23 27.39 26.93 0.56 +2.10% 15.3027.23171900152.68%1.30B
m Monex Group 8698.TSE 4.68 4.7 4.64 0.06 +1.30% 4.007.831.73M79.35%1.18B
s Systena 2317.TSE 2.86 2.86 2.75 0.09 +3.25% 2.193.582.11M157.26%1.02B
s SAN-A 2659.TSE 19.99 20.02 19.76 0.09 +0.45% 16.8921.39282200148.27%1.24B
s Sangetsu 8130.TSE 21.36 21.46 21.03 0.35 +1.67% 17.9221.58133400106.54%1.26B
h Hokkoku Financial Holdings 7381.TSE 6.33 6.42 6.18 -0.05 -0.78% 1.976.5859960067.01%1.43B
o Orient 8585.TSE 7.52 7.58 7.45 0.05 +0.67% 4.577.5743800092.67%1.29B
a ARCS 9948.TSE 24.85 24.85 24.33 0.42 +1.72% 15.9024.85279900214.59%1.34B
p Pilot 7846.TSE 31.06 32.05 31.06 -1.25 -3.87% 25.6033.30266300246.50%1.16B
i Ichigo 2337.TSE 2.85 2.9 2.83 0.00 0.00% 2.163.0163050057.62%1.18B
m Mixi 2121.TSE 17.05 17.07 16.94 0.10 +0.59% 16.6624.8426180092.16%1.13B
r Ricoh Leasing 8566.TSE 40.30 40.43 40.17 0.04 +0.10% 31.8841.202710075.81%1.24B
t Toenec 1946.TSE 14.45 14.45 13.89 0.46 +3.29% 5.7114.79287100104.82%1.34B
f F.C.C. 7296.TSE 24.36 24.65 24.29 -0.07 -0.29% 15.1924.987160074.27%1.18B
s Seiren 3569.TSE 22.40 22.63 22.3 0.25 +1.13% 14.1222.4717550090.22%1.31B
t Towa Pharmaceutical 4553.TSE 26.67 26.97 25.63 2.44 +10.07% 16.2426.67310400285.64%1.31B
f freee K.K. 4478.TSE 14.65 14.95 14.16 0.74 +5.32% 13.9128.95679700109.82%868.02M
i Information Services International-Dentsu 4812.TSE 11.89 12.62 11.8 -1.51 -11.27% 11.8951.771.58M294.79%773.40M
v Valor Holdings 9956.TSE 23.44 24 23.38 -0.37 -1.55% 13.2624.07137800114.71%1.23B
t Torii Pharmaceutical 4551.TSE 41.28 41.35 41.28 0.05 +0.12% 24.6344.40189000.00%1.16B
u United Super Markets Holdings 3222.TSE 6.29 6.37 6.26 -0.07 -1.10% 4.627.08621400143.68%1.23B
j JVCKENWOOD 6632.TSE 8.25 8.29 8.1 0.14 +1.73% 6.4411.8194310094.93%1.22B
t Toagosei 4045.TSE 11.66 11.75 11.56 0.01 +0.09% 8.5112.08375700131.85%1.25B
n Nittetsu Mining 1515.TSE 27.26 28.86 27.1 -0.65 -2.33% 5.1929.431.14M62.79%2.14B
f Fujimi 5384.TSE 19.99 20.28 19.73 0.03 +0.15% 10.8120.4116450041.32%1.48B
r Raysum 8890.TSE 39.25 38.41 38.41 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 11.56 11.61 11.39 0.16 +1.40% 10.8716.44326600145.54%1.03B
d Daiichikosho 7458.TSE 11.00 11.09 10.93 -0.04 -0.36% 10.0512.83253800101.59%1.14B
k Konoike Transport 9025.TSE 22.63 22.89 22.14 -0.33 -1.44% 15.7923.49130200169.40%1.20B
t The Awa Bank 8388.TSE 37.95 38.22 37.04 0.24 +0.64% 15.5639.318500099.89%1.50B
t Tokai Tokyo Financial Holdings 8616.TSE 5.05 5.07 5.01 0.05 +1.00% 2.785.0882340087.72%1.27B
a AS ONE 7476.TSE 14.54 14.71 14.49 -0.06 -0.41% 14.5421.09211000137.59%1.04B
o Oki Electric Industry 6703.TSE 18.16 18.29 17.73 0.46 +2.60% 5.4118.19825400108.42%1.57B
p Pressance 3254.TSE 15.81 15.59 15.53 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.47 31.89 31.04 -0.19 -0.60% 20.7532.4115460086.43%1.21B
j Japan Aviation Electronics Industry 6807.TSE 17.08 17.35 16.99 -0.08 -0.47% 14.7019.0415950075.10%1.15B
j JAC Recruitment 2124.TSE 6.34 6.66 6.35 -0.29 -4.37% 4.257.86418900152.72%1.01B
a ARIAKE JAPAN 2815.TSE 38.15 38.93 37.95 -0.22 -0.57% 31.8946.195220066.95%1.22B
o Ohsho Food Service 9936.TSE 20.97 21.1 20.87 -0.04 -0.19% 17.4426.8010820098.07%1.10B
m Musashi Seimitsu Industry 7220.TSE 14.91 15.27 14.41 0.40 +2.76% 12.4326.931.28M124.33%977.12M
f Fuji Seal International 7864.TSE 19.04 19.19 18.79 0.18 +0.95% 14.8921.59270100184.70%1.02B
t Tamron 7740.TSE 6.65 6.73 6.61 0.06 +0.91% 5.9333.22520300128.93%1.07B
t Toyo Ink SC Holdings 4634.TSE 26.51 26.9 25.6 0.94 +3.68% 17.7927.74259500257.37%1.28B
t Tosei 8923.TSE 10.75 10.92 10.6 -0.15 -1.38% 6.8511.5716950060.74%1.04B
s Sanyo Special Steel 5481.TSE 19.54 17.95 17.88 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 14.63 14.82 14.48 -0.01 -0.07% 10.3514.64199500121.03%1.19B
n Nakanishi 7716.TSE 16.60 16.74 15.93 0.84 +5.33% 12.2518.88523800241.78%1.38B
t Toyo Construction 1890.TSE 11.24 6521.46 6521.46 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 10.07 10.1 10.04 -0.02 -0.20% 7.1415.35292600163.80%1.07B
t The Nisshin OilliO Group 2602.TSE 38.15 38.41 38.02 -0.09 -0.24% 30.6538.595100075.18%1.19B
s Shochiku 9601.TSE 76.63 78.19 76.17 -0.88 -1.14% 61.74103.465570093.13%1.05B
f Fukuyama Transporting 9075.TSE 34.17 34.5 33.59 0.43 +1.27% 22.2434.99125500135.49%1.26B
k Komeri 8218.TSE 23.12 23.12 22.96 0.09 +0.39% 18.7626.407530094.75%1.09B
t TOWA 6315.TSE 18.27 18.46 17.64 0.81 +4.64% 7.0120.033.84M76.43%1.37B
s Shin-Etsu Polymer 7970.TSE 13.73 13.77 13.47 0.21 +1.55% 8.8013.9813880086.05%1.10B
d Daiseki 9793.TSE 23.90 23.9 23.41 0.22 +0.93% 20.3127.9212150073.93%1.13B
t The Musashino Bank 8336.TSE 40.56 40.76 39.26 0.63 +1.58% 17.1041.86176100139.35%1.34B
f Financial Products Group 7148.TSE 13.33 13.46 13.28 0.05 +0.38% 10.7819.7948160060.75%1.12B
m Maruzen Showa Unyu 9068.TSE 60.13 60.45 59.54 0.33 +0.55% 32.5761.482500065.19%1.17B
k Kanadevia Corp. 7004.TSE 7.13 7.14 7.07 0.04 +0.56% 5.307.9055820071.20%1.20B
j JAPAN MATERIAL 6055.TSE 13.02 13.4 12.8 0.08 +0.62% 6.6913.661.45M97.55%1.34B
t Trusco Nakayama 9830.TSE 15.21 16.04 15.1 -0.56 -3.55% 11.5917.78268700195.80%1.00B
f Fujita Kanko 9722.TSE 15.56 15.63 15.1 0.21 +1.37% 15.1384.77442600113.74%932.36M
n Nippon Light Metal Holdings 5703.TSE 19.43 19.54 19.2 0.59 +3.13% 8.8420.4732990093.72%1.20B
b Belc 9974.TSE 50.48 51.52 50.15 -0.46 -0.90% 39.7252.7628300111.02%1.05B
n Noritake 5331.TSE 42.00 42.45 41.61 -0.34 -0.80% 21.2243.885040085.51%1.15B
t Totetsu Kogyo 1835.TSE 31.76 31.86 31.37 0.30 +0.95% 19.0333.0884000109.44%1.09B
n Noevir Holdings 4928.TSE 30.29 30.39 30.13 0.07 +0.23% 27.3338.0469400112.44%1.03B
o Open Up Group 2154.TSE 12.37 12.53 12.36 0.05 +0.41% 10.6114.7324250095.43%1.05B
k Kureha 4023.TSE 31.01 31.04 30.36 0.49 +1.61% 16.3831.0128110092.83%1.19B
n Nitto Kogyo 6651.TSE 29.15 29.28 28.86 0.72 +2.53% 17.8329.1591400113.45%1.11B
l Lifenet Insurance 7157.TSE 13.13 13.23 12.93 0.05 +0.38% 10.2317.8118100082.26%1.05B
d Daio Paper 3880.TSE 7.20 7.53 6.62 0.39 +5.73% 4.947.201.47M426.11%1.20B
n Nihon Parkerizing 4095.TSE 10.06 10.1 9.96 0.04 +0.40% 7.1810.2911520071.87%1.09B
m MCJ 6670.TSE 14.88 14.89 14.75 0.12 +0.81% 7.9614.911.65M196.31%1.41B
a AOKI Holdings 8214.TSE 11.86 11.93 11.78 0.03 +0.25% 7.5312.5812040095.18%997.81M
f Fukushima Galilei 6420.TSE 24.29 24.46 24.23 0.03 +0.12% 15.4425.635310099.44%973.25M
k Kaken Pharmaceutical 4521.TSE 27.59 27.85 27.32 0.07 +0.25% 23.1932.4714110094.10%1.04B
t Tokyotokeiba 9672.TSE 36.78 36.78 35.61 0.69 +1.91% 26.6938.3691700155.56%981.75M
t Tokyo Steel Manufacturing 5423.TSE 10.35 10.4 10.23 0.28 +2.78% 8.6814.2336800081.82%1.06B
k KITZ 6498.TSE 13.86 14.06 13.48 0.00 0.00% 6.6015.08384900122.69%1.20B
t TOMONY Holdings 8600.TSE 6.25 6.31 6.14 -0.03 -0.48% 2.556.44641300104.41%1.20B
t Totech 9960.TSE 27.62 28.17 27.23 -0.42 -1.50% 13.9829.14126800157.69%1.14B
g Genky DrugStores 9267.TSE 29.35 30.42 29.28 -1.07 -3.52% 17.4835.127360056.50%892.02M
a Ai Holdings 3076.TSE 17.98 18.02 17.69 0.24 +1.35% 12.4519.04178300134.72%957.84M
h Hokuetsu 3865.TSE 6.38 6.39 6.11 0.28 +4.59% 5.2514.42486700202.55%1.07B
o Okasan Securities Group 8609.TSE 6.18 6.25 6.15 -0.03 -0.48% 3.786.4232590080.10%1.24B
s SBS Holdings 2384.TSE 26.93 27.32 26.44 0.52 +1.97% 14.4026.93141000228.85%1.07B
i Iino Kaiun Kaisha 9119.TSE 10.53 10.55 10.39 0.10 +0.96% 6.0610.8621290079.79%1.11B
s Sk Kaken 4628.TSE 73.04 73.76 72.45 0.09 +0.12% 55.1975.09180035.67%985.32M
k Kanematsu 8020.TSE 14.40 14.63 14.27 -0.12 -0.83% 11.5422.6753580065.88%1.20B
b BuySell Technologies 7685.TSE 36.26 36.45 31.69 2.19 +6.43% 11.9536.26602000399.50%1.12B
h Heiwa Real Estate 8803.TSE 16.23 16.3 16.02 0.19 +1.18% 14.0034.32312200143.72%1.08B
s Sanyo Denki 6516.TSE 31.21 31.99 30.55 0.95 +3.14% 16.4931.23203100219.00%1.11B
c Canon Electronics 7739.TSE 23.80 23.8 23.71 0.06 +0.25% 13.8923.802100018.52%973.62M
n NOMURA 9716.TSE 9.25 9.25 9.06 0.09 +0.98% 4.939.3929920073.36%1.03B
u Union Tool 6278.TSE 84.32 85.17 79.24 6.48 +8.32% 21.4384.32287300146.35%1.46B
r Riken Keiki 7734.TSE 21.59 21.62 21.03 0.62 +2.96% 14.9929.146270066.32%991.79M
m METAWATER 9551.TSE 26.09 26.15 25.01 1.66 +6.79% 11.2526.09274000160.42%1.14B
i Ichibanya 7630.TSE 6.01 6.06 5.99 -0.02 -0.33% 5.737.3528170080.85%959.67M
t transcosmos 9715.TSE 25.76 25.82 25.37 0.32 +1.26% 19.9526.425950083.26%965.29M
r Raito Kogyo 1926.TSE 25.76 25.79 25.11 0.26 +1.02% 13.6326.19272300154.80%1.11B
k Kasumigaseki Capital 3498.TSE 48.19 48.65 46.95 1.62 +3.48% 44.68134.6629790052.23%952.49M
t Toshiba Tec 6588.TSE 19.73 20.02 19.6 0.09 +0.46% 14.4225.5412730066.46%1.05B
b BML 4694.TSE 26.57 27.16 26.31 -0.30 -1.12% 17.4126.874270073.00%996.08M
h Hogy Medical 3593.TSE 43.63 43.69 43.63 -0.01 -0.02% 25.1943.82320000264.80%940.62M
b Bunka Shutter 5930.TSE 13.31 13.56 13.26 -0.21 -1.55% 10.8018.5410140098.38%936.23M
n NS United Kaiun Kaisha 9110.TSE 49.76 50.41 48.78 1.04 +2.13% 23.1850.0370100110.41%1.17B
m Mitani Sekisan 5273.TSE 47.74 52.11 47.61 -3.20 -6.28% 31.0363.3624100304.04%838.41M
t Takasago International 4914.TSE 9.13 9.28 9 -0.60 -6.17% 5.2310.94522000324.42%889.73M
i Inaba Denki Sangyo 9934.TSE 18.16 18.17 17.79 0.26 +1.45% 11.2118.43342200149.96%1.02B
m Mani 7730.TSE 10.41 10.58 10.34 -0.03 -0.29% 7.4513.8630220089.63%1.03B
s Shin Nippon Air Technologies 1952.TSE 24.55 24.78 24.16 -0.01 -0.04% 10.2826.49200700117.63%1.12B
i ITOCHU-SHOKUHIN 2692.TSE 79.37 80.54 78.65 -0.62 -0.78% 43.6679.992280088.53%1.01B
h Heiwado 8276.TSE 20.58 20.87 20.35 0.22 +1.08% 13.9621.03426300267.23%1.02B
i Imperial Hotel 9708.TSE 9.13 9.13 8.98 0.09 +1.00% 5.649.166200072.68%1.08B
y Yellow Hat 9882.TSE 11.05 11.05 10.85 0.11 +1.01% 8.5019.52195400110.55%956.75M
p PHC Holdings 6523.TSE 6.73 6.78 6.59 0.09 +1.36% 5.817.93332100139.90%851.43M
k Kurabo Industries 3106.TSE 64.37 66.45 63.65 -1.81 -2.73% 29.7467.694710087.13%1.07B
k Krosaki Harima 5352.TSE 27.39 27.42 27.39 0.00 0.00% 14.0528.1213490096.72%922.42M
t Takamatsu Construction Group 1762.TSE 26.02 26.02 25.34 0.49 +1.92% 16.7528.3870800144.23%906.00M
g Gunze 3002.TSE 29.80 29.87 29.61 0.19 +0.64% 15.8529.8913940069.56%967.71M
m Mitsui High-tec 6966.TSE 5.30 5.37 5.28 0.00 0.00% 3.607.281.11M72.91%967.74M
t Tokyu Construction 1720.TSE 10.20 10.36 10.02 0.02 +0.20% 4.4010.72481400112.77%1.08B
k KOMEDA Holdings 3543.TSE 18.82 18.92 18.8 -0.10 -0.53% 16.8721.58476100141.88%856.56M
n Nissan Shatai 7222.TSE 6.78 6.91 6.68 -0.09 -1.31% 5.938.83106500178.72%918.68M
m MATSUDA SANGYO 7456.TSE 45.65 46.76 44.35 0.05 +0.11% 18.9248.07376800210.79%1.18B
g GungHo Online Entertainment 3765.TSE 16.30 17.15 15.85 -0.56 -3.32% 15.1622.46920700394.31%885.89M
t Taihei Dengyo Kaisha 1968.TSE 17.09 17.41 16.83 0.45 +2.70% 8.9317.09183200130.72%1.08B
k Kanamoto 9678.TSE 26.18 26.44 25.92 -0.17 -0.65% 17.5626.788110073.75%906.71M
s Shinkin Central Bank 8421.TSE 1296.47 1303.64 1293.86 2.83 +0.22% 1168.501757.2828790.73%918.19M
t The Toho Bank 8346.TSE 4.75 4.81 4.6 -0.04 -0.84% 1.674.991.21M120.10%1.19B
t Tsugami 6101.TSE 24.52 24.59 23.8 0.48 +2.00% 8.8824.8214350074.25%1.15B
n Nippon Paper Industries 3863.TSE 7.76 7.8 7.7 0.02 +0.26% 5.328.7047620094.99%895.83M
g GNI Group 2160.TSE 16.83 16.88 16.35 0.80 +4.99% 10.2230.231.37M97.62%935.41M
p Prima Meat Packers 2281.TSE 18.48 18.84 18.34 -0.24 -1.28% 13.3518.88154800113.04%928.62M
t Tadano 6395.TSE 8.99 9.2 8.97 -0.03 -0.33% 5.929.55600100120.56%1.13B
p P.S. Mitsubishi Construction 1871.TSE 21.29 21.42 20.93 0.38 +1.82% 6.3421.9110280079.37%995.54M
a AZ-COM MARUWA Holdings 9090.TSE 6.20 6.2 6.13 0.07 +1.14% 5.969.2617570071.25%834.41M
m Maeda Kosen 7821.TSE 13.04 13.28 12.97 -0.03 -0.23% 10.4114.85196800154.12%874.72M
a Adastria 2685.TSE 19.30 19.6 19.28 -0.14 -0.72% 16.8926.56264700110.54%890.44M
t TOCALO 3433.TSE 18.54 18.66 18.28 0.12 +0.65% 9.6918.6022390081.29%1.10B
t TOKAI Holdings 3167.TSE 7.81 7.89 7.78 -0.03 -0.38% 5.897.8932560094.16%952.80M
s San-Ai Obbli 8097.TSE 15.70 15.87 15.66 -0.16 -1.01% 10.5315.86125400144.79%978.38M
e Elecom 6750.TSE 11.24 11.24 10.77 0.42 +3.88% 9.0313.83784700440.22%857.99M
s Sapporo 2501.TSE 11.48 12.44 11.42 -0.77 -6.29% 9.4360.442.69M123.04%895.42M
n Nishio Holdings 9699.TSE 28.92 29.44 28.66 -0.69 -2.33% 22.7231.153720090.04%802.97M
r RAIZNEXT 6379.TSE 16.65 16.93 16.41 -0.36 -2.12% 9.1417.91259300209.27%898.38M
h Hamakyorex 9037.TSE 12.18 12.27 12.06 -0.07 -0.57% 7.7412.61136800107.60%901.61M
m Mos Food Services 8153.TSE 28.21 28.89 27.94 -0.19 -0.67% 21.9828.58144800254.09%870.24M
c Cybozu 4776.TSE 14.40 14.46 14.03 0.61 +4.42% 11.1328.101.03M145.76%665.90M
e Eagle Industry 6486.TSE 21.91 22.66 21.78 -0.33 -1.48% 11.1622.43145600113.25%993.90M
a Autobacs Seven 9832.TSE 10.97 10.98 10.88 0.07 +0.64% 9.0711.0212650066.11%861.40M
k Kura Sushi 2695.TSE 22.92 23.35 22.92 -0.40 -1.72% 16.7328.2013020074.30%911.06M
j JINS HOLDINGS 3046.TSE 34.43 35.15 34.11 0.04 +0.12% 31.5168.9016070059.56%803.73M
i IDOM 7599.TSE 9.69 9.83 9.69 -0.11 -1.12% 6.469.9774250065.88%973.03M
j Joyful Honda 3191.TSE 14.50 14.52 14.27 0.13 +0.90% 11.3915.1513750094.79%873.60M
a Aisan Industry 7283.TSE 14.42 14.47 14.31 -0.01 -0.07% 8.8514.718550067.60%822.07M
a Aeon Hokkaido 7512.TSE 6.11 6.18 6.08 -0.04 -0.65% 5.406.49354100128.21%851.49M
f Furukawa 5715.TSE 39.52 41.22 39.19 -0.34 -0.85% 9.6543.1770440058.03%1.30B
h Hosiden 6804.TSE 18.44 18.81 18.44 -0.09 -0.49% 11.4818.8420000074.06%938.18M
s ShinMaywa Industries 7224.TSE 16.96 17.16 16.91 0.00 0.00% 7.8617.3121010083.07%1.12B
y Yamazen 8051.TSE 9.83 9.96 9.75 0.01 +0.10% 8.319.99218300152.94%835.19M
w WingArc1st 4432.TSE 18.08 18.36 17.99 -0.34 -1.85% 18.0828.77204000189.27%626.91M
m MegaChips 6875.TSE 56.67 58.5 56.28 -1.82 -3.11% 25.7159.78160000125.63%899.77M
n Nippon Seiki 7287.TSE 17.22 18.06 17.22 -0.47 -2.66% 6.4217.8223390082.45%989.92M
a ASKUL 2678.TSE 8.73 8.86 8.73 -0.09 -1.02% 8.4115.3033010064.12%781.87M
m Mochida Pharmaceutical 4534.TSE 24.23 24.46 23.97 -0.07 -0.29% 19.1124.492310057.04%858.87M
h Hiday Hidaka 7611.TSE 21.10 21.36 21.03 -0.20 -0.94% 16.1526.44281200154.96%759.56M
m Mitsuuroko Group Holdings 8131.TSE 14.80 15.15 14.68 0.04 +0.27% 10.3815.6844500131.81%836.02M
d Digital Garage 4819.TSE 12.91 13.08 12.61 0.20 +1.57% 12.7136.04591000186.55%592.04M
m Matsuya Foods Holdings 9887.TSE 43.95 44.48 43.76 -0.47 -1.06% 37.1650.582590095.05%837.92M
t The Yamanashi Chuo Bank 8360.TSE 34.17 35.22 34.11 -0.61 -1.75% 10.5536.6311350085.54%1.04B
j Japan Investment Adviser 7172.TSE 13.34 13.45 13.18 0.01 +0.08% 6.4615.98847500161.47%807.86M
a Aoyama Trading 8219.TSE 16.92 16.96 16.24 -0.51 -2.93% 8.4918.02712800255.51%821.44M
n Nishimatsuya Chain 7545.TSE 14.69 14.7 14.52 0.17 +1.17% 13.1417.94318700101.66%882.24M
m Mandom 4917.TSE 20.28 20.31 20.18 0.05 +0.25% 7.7320.699100047.47%915.46M
t The Japan Wool Textile 3201.TSE 12.86 12.93 12.69 0.02 +0.16% 7.8913.15144200122.76%887.41M
t TV TOKYO Holdings 9413.TSE 29.67 29.87 29.41 0.13 +0.44% 18.9033.6090900131.62%790.06M
s SanBio 4592.TSE 14.71 14.77 13.37 1.40 +10.52% 4.3425.591.90M148.85%1.06B
y Yamabiko 6250.TSE 22.92 23.38 22.73 -0.59 -2.51% 12.4425.44138400119.91%937.77M
n Nissin 9066.TSE 53.06 6521.46 6521.46 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 40.11 40.63 38.74 1.48 +3.83% 19.5140.11130100136.69%994.51M
a Arclands 9842.TSE 13.13 13.19 13.03 0.07 +0.54% 10.5413.2821110067.82%824.73M
s Sumitomo Osaka Cement 5232.TSE 28.04 28.11 27.52 0.35 +1.26% 20.1328.6517790099.04%890.67M
i Itoki 7972.TSE 19.96 20.38 19.18 2.87 +16.79% 8.8519.96829400483.72%985.97M
k Kyokuto Kaihatsu Kogyo 7226.TSE 22.27 22.43 22.11 0.25 +1.14% 13.7922.2710230086.93%855.65M
m Mitsubishi Pencil 7976.TSE 14.86 15.18 14.41 0.65 +4.57% 12.9117.99308300297.21%820.21M
y Yokogawa Bridge Holdings 5911.TSE 20.51 20.64 20.25 -0.04 -0.19% 15.6121.12170400190.90%814.30M
s Shinnihon 1879.TSE 13.43 13.55 13.26 -0.02 -0.15% 9.3113.9989800112.33%785.76M
s Shikoku Kasei Holdings 4099.TSE 30.75 31.27 30.23 0.79 +2.64% 10.8330.75264000132.02%1.33B
m Maxvalu Tokai 8198.TSE 25.60 25.6 25.4 0.23 +0.91% 19.3425.801060056.17%816.08M
m Menicon 7780.TSE 11.87 12.58 11.8 0.00 0.00% 6.9411.87625400224.54%878.76M
t Toyo Engineering 6330.TSE 29.71 29.77 22.83 2.68 +9.91% 3.7146.5110.73M195.51%1.14B
m Morita Holdings 6455.TSE 18.90 19.05 18.71 0.04 +0.21% 12.2519.316390090.62%807.58M
t Topre 5975.TSE 18.33 18.82 18.1 0.79 +4.50% 10.5318.33235800247.71%905.56M
n Nitta 5186.TSE 28.56 28.82 28.24 0.45 +1.60% 22.2328.7456100172.69%792.40M
n NIHON CHOUZAI 3341.TSE 25.09 6521.46 6521.46 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 16.17 16.17 15.93 0.15 +0.94% 11.5216.50214900167.69%784.94M
s Sakata INX 4633.TSE 16.78 16.78 16.27 0.53 +3.26% 9.4617.08364600171.96%824.36M
s Sakai Moving Service 9039.TSE 18.82 18.98 18.81 -0.11 -0.58% 14.9320.6058100105.09%763.51M
d Doshisha 7483.TSE 23.25 23.28 22.43 0.71 +3.15% 12.9323.25146700147.93%818.83M
d DIP 2379.TSE 13.13 13.21 13.1 0.00 0.00% 13.0720.64580100121.11%686.80M
h Hi-Lex 7279.TSE 23.41 24.16 23.38 -0.59 -2.46% 8.4224.4983600106.75%865.43M
s Sanken Electric 6707.TSE 53.08 53.8 51.89 -0.28 -0.52% 31.9361.0312940089.81%1.06B
s Sanyo Chemical Industries 4471.TSE 38.22 38.54 37.89 -0.28 -0.73% 22.8739.446200059.48%845.41M
t Tsuburaya Fields Holdings 2767.TSE 10.47 10.79 10.44 -0.13 -1.23% 10.0118.05764000168.26%651.77M
s San ju San Financial Group 7322.TSE 39.65 39.85 38.8 -0.08 -0.20% 10.5440.88103600133.32%1.03B
t The First Bank Of Toyama 7184.TSE 17.41 17.76 17.09 -0.28 -1.58% 6.2918.6426710096.88%1.09B
t T. Hasegawa 4958.TSE 18.68 18.84 18.55 -0.07 -0.37% 17.1823.456740063.60%755.75M
e ES-CON JAPAN 8892.TSE 7.44 7.58 7.44 -0.12 -1.59% 5.877.99333300139.07%711.91M
w World 3612.TSE 20.97 21.23 20.97 0.00 0.00% 12.3121.12207700118.02%766.76M
k Kohnan Shoji 7516.TSE 26.77 26.77 26.51 0.19 +0.71% 21.9528.51201000169.76%753.94M
n Nomura Micro Science 6254.TSE 22.11 22.56 21.36 -1.24 -5.31% 10.0626.681.31M128.67%841.58M
t THE NIPPON ROAD 1884.TSE 16.44 6521.46 6521.46 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 39.45 39.52 38.48 0.11 +0.28% 26.6041.0136700115.43%829.80M
n Nippon Pillar Packing 6490.TSE 51.13 51.58 49.89 1.36 +2.73% 19.7251.8610760093.67%1.19B
a ARGO GRAPHICS 7595.TSE 10.09 10.25 10.07 0.05 +0.50% 6.4410.9914660069.28%693.20M
s SAKURA Internet 3778.TSE 18.84 19 18.4 0.25 +1.34% 17.2535.4647750067.72%754.04M
t Toyobo 3101.TSE 10.15 10.16 10.03 0.11 +1.10% 5.6110.3036960076.13%895.30M
s SMS 2175.TSE 11.43 11.5 11.37 0.02 +0.18% 6.8715.8128630047.06%938.35M
m Mitsuboshi Belting 5192.TSE 27.19 27.26 26.9 0.13 +0.48% 21.9828.666110079.12%765.43M
j Japan Lifeline 7575.TSE 9.21 9.23 9.07 0.19 +2.11% 7.5711.08224600119.91%645.47M
h Hochiki 6745.TSE 35.87 36.06 34.69 0.04 +0.11% 12.4436.76126100190.36%891.98M
t Tsukishima Holdings 6332.TSE 22.04 22.14 21.33 0.64 +2.99% 8.6923.3916930090.18%861.36M
f Fuji Kyuko 9010.TSE 14.39 14.56 14.18 0.24 +1.70% 12.5319.80194100118.59%764.24M
g GOLDCREST 8871.TSE 21.62 21.72 21.52 -0.01 -0.05% 17.8325.472600088.96%718.50M
j JBCC Holdings 9889.TSE 8.82 8.94 8.63 0.22 +2.56% 6.8733.7023630099.62%607.56M
n Nichicon 6996.TSE 13.04 13.18 12.88 0.32 +2.52% 6.1213.04382600102.53%875.95M
t The Miyazaki Bank 8393.TSE 61.56 62.48 60 -0.13 -0.21% 17.1863.05219900211.56%1.03B
a Appier Group 4180.TSE 5.24 5.54 5.24 -0.97 -15.62% 5.2412.894.93M366.55%533.20M
d DOUTOR NICHIRES Holdings 3087.TSE 19.39 19.48 19.15 0.14 +0.73% 14.1919.97436300199.52%815.02M
p PKSHA Technology 3993.TSE 18.57 19.01 18.08 -0.17 -0.91% 15.8730.90645400181.33%576.07M
w Wacom 6727.TSE 5.48 5.63 5.44 -0.14 -2.49% 3.165.75450800105.22%737.07M
j Japan Pulp and Paper 8032.TSE 7.18 7.21 7.08 0.02 +0.28% 3.667.4234240099.92%884.52M
e Earth 4985.TSE 32.44 32.57 31.82 -0.26 -0.80% 31.3837.60147900311.54%708.83M
n Nichiha 7943.TSE 23.58 24 23.41 -0.20 -0.84% 17.6125.11101800148.19%782.78M
b BELLSYSTEM24 Holdings 6183.TSE 9.27 9.29 9.21 0.09 +0.98% 7.6810.9422710086.18%688.96M
m M&A Capital Partners 6080.TSE 22.63 22.66 22.08 0.61 +2.77% 14.3822.999310079.96%718.68M
s Shibaura Electronics 6957.TSE 45.11 6521.46 6521.46 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 3.96 4.03 3.93 0.01 +0.25% 3.285.2628840064.54%764.49M
d Dai-Dan 1980.TSE 20.61 20.8 20.05 0.19 +0.93% 15.8848.2440780060.29%888.76M
k Kyoei Steel 5440.TSE 16.36 16.53 16.36 0.08 +0.49% 10.8717.165660075.58%711.09M
u Uchida Yoko 8057.TSE 13.56 13.58 13.38 0.20 +1.50% 13.0786.199520074.80%133.80M
n Nikkiso 6376.TSE 16.49 16.51 15.01 1.61 +10.82% 5.8416.491.27M431.67%1.09B
i Ishihara Sangyo Kaisha 4028.TSE 22.92 23.09 21.75 1.29 +5.96% 9.0622.92453500201.27%876.92M
s Star Micronics 7718.TSE 14.33 14.35 14.33 0.00 0.00% 9.9014.588680052.51%685.78M
c Central Automotive Products 8117.TSE 14.45 14.76 14.38 -0.07 -0.48% 9.7835.038180088.47%798.17M
z Zuken 6947.TSE 29.71 29.84 29.54 0.14 +0.47% 22.6139.384330071.79%632.27M
t Tama Home 1419.TSE 24.88 25.24 24.88 -0.26 -1.03% 19.8629.1110420049.34%721.21M
m Mitsui DM Sugar Holdings 2109.TSE 22.79 23.05 22.69 -0.11 -0.48% 19.6824.683660093.76%709.23M
e Eslead 8877.TSE 45.52 46.37 45.52 -0.47 -1.02% 25.0647.7428900101.77%702.34M
m Maxell 6810.TSE 14.15 14.39 14.13 -0.18 -1.26% 10.3516.0916890081.96%610.01M
h Hibiya Engineering 1982.TSE 41.67 43.3 40.76 -1.78 -4.10% 19.7144.80105600204.24%901.09M
g GMO Financial Holdings 7177.TSE 5.80 5.8 5.72 0.10 +1.75% 4.136.7828140091.44%684.05M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 42.32 42.26 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.89 20.05 19.83 0.02 +0.10% 19.0825.6762700151.71%664.01M
t Tsurumi Manufacturing 6351.TSE 14.82 14.82 14.27 0.30 +2.07% 9.1316.4083000190.32%711.11M
r Raksul 4384.TSE 13.02 13.23 12.88 -0.18 -1.36% 5.9913.5117490034.58%754.19M
a Axial Retailing 8255.TSE 8.20 8.36 8.16 -0.21 -2.50% 5.528.5012390090.33%726.19M
k K&O Energy Group 1663.TSE 31.69 32.38 29.84 1.92 +6.45% 16.4931.69434300188.57%845.87M
k Ki-Star Real Estate 3465.TSE 50.41 50.67 47.8 1.56 +3.19% 24.0450.41191800328.74%780.56M
o Okinawa Financial Group 7350.TSE 37.63 38.09 36.91 -0.41 -1.08% 13.6539.2493600157.30%802.72M
a Asahi Yukizai 4216.TSE 32.09 32.57 31.69 -0.12 -0.37% 21.2236.1458300116.44%602.69M
s Septeni Holdings 4293.TSE 2.55 2.58 2.5 0.07 +2.82% 2.203.2683910086.61%528.91M
p Plus Alpha Consulting 4071.TSE 12.96 13.19 12.68 -0.32 -2.41% 8.0217.03607000278.23%545.11M
s Shibaura Machine 6104.TSE 28.24 28.6 28.14 -0.13 -0.46% 20.7430.024560064.09%667.74M
n NIPPON KANZAI Holdings 9347.TSE 18.49 18.54 18.3 0.15 +0.82% 16.2919.8852700133.97%671.75M
a Aeon Kyushu 2653.TSE 19.17 19.19 19.09 0.14 +0.74% 15.7421.573370067.81%654.38M
t Toyo Tanso 5310.TSE 38.09 38.61 37.89 0.44 +1.17% 22.1841.56162300104.07%798.73M
n NAGAWA 9663.TSE 38.41 38.41 38.02 0.04 +0.10% 35.4552.5327400123.09%600.23M
c Chori 8014.TSE 29.71 29.71 29.28 0.30 +1.02% 17.3329.7332300119.93%732.11M
k Koshidaka Holdings 2157.TSE 7.53 7.64 7.5 -0.08 -1.05% 6.3210.1021690054.07%620.30M
y Yahagi Construction 1870.TSE 15.94 15.96 15.55 0.27 +1.72% 7.9916.23186000131.32%686.23M
o Onward Holdings 8016.TSE 5.16 5.18 5.05 0.09 +1.78% 3.325.161.75M230.95%702.47M
r RS Technologies 3445.TSE 23.31 24.85 23.18 -2.52 -9.76% 14.8027.36380600294.93%616.97M
t Tokyo Electron Device 2760.TSE 24.39 24.81 24.19 0.32 +1.33% 16.7226.9510620068.46%716.50M
z Zojirushi 7965.TSE 10.49 10.52 10.35 0.15 +1.45% 8.5713.1715730092.95%665.84M
c COVER 5253.TSE 11.41 11.67 10.97 1.15 +11.21% 9.4222.093.25M218.34%748.81M
h H.I.S. 9603.TSE 8.45 8.48 8.38 0.02 +0.24% 7.8113.1935910077.51%631.56M
h Halows 2742.TSE 31.40 31.92 31.37 -0.49 -1.54% 23.9435.8081100208.09%669.98M
s Sinko Industries 6458.TSE 9.59 9.67 9.49 0.04 +0.42% 7.1711.25202700100.43%665.43M
m Matsuya 8237.TSE 16.08 16.17 15.93 0.19 +1.20% 5.3016.08275000107.49%852.70M
s Showa Sangyo 2004.TSE 21.81 21.88 21.72 -0.11 -0.50% 17.0122.014810042.77%708.36M
t The Oita Bank 8392.TSE 62.93 63.71 62.02 0.66 +1.06% 18.0766.648750095.38%948.70M
e Elematec 2715.TSE 15.29 15.65 15.6 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.58 24.03 22.83 0.88 +3.88% 17.0023.9430100526.22%698.91M
s S&B Foods 2805.TSE 28.17 28.5 27.94 -0.26 -0.91% 15.2929.063540086.72%680.87M
n Nachi-Fujikoshi 6474.TSE 33.59 33.72 32.67 1.12 +3.45% 18.2934.398140056.22%750.11M
t The Chiba Kogyo Bank 8337.TSE 15.49 15.64 15.08 0.03 +0.19% 6.3215.77250800173.01%887.32M
d Daiichi Jitsugyo 8059.TSE 22.73 22.89 22.53 0.03 +0.13% 13.2323.582310071.81%724.60M
s Shinagawa Refractories 5351.TSE 15.58 15.62 15.31 0.21 +1.37% 9.6515.7282100112.98%710.49M
k KeePer Technical Laboratory 6036.TSE 22.37 22.43 22.14 0.16 +0.72% 20.3932.4011070085.61%610.47M
i Infomart 2492.TSE 2.68 2.84 2.59 0.30 +12.61% 1.803.036.53M251.94%606.77M
b Belluna 9997.TSE 6.35 6.39 6.33 -0.01 -0.16% 4.577.2517940077.53%610.60M
t Takara Bio 4974.TSE 6.20 6.2 6.2 0.98 +18.77% 4.897.6216730074.70%746.81M
w Wakita & 8125.TSE 13.77 13.83 13.6 0.01 +0.07% 9.9313.90815600230.38%681.94M
s Shibuya 6340.TSE 23.44 24.1 23.12 -0.56 -2.33% 19.0927.4955800179.94%648.63M
t Toho Titanium 5727.TSE 12.01 12.55 11.95 -0.18 -1.48% 5.5913.6074160058.76%854.49M
n Nissei ASB Machine 6284.TSE 49.24 49.24 46.37 6.57 +15.40% 27.3249.4382300227.08%738.12M
r Roland 7944.TSE 25.30 25.66 24.98 0.16 +0.64% 19.5126.71169700163.32%666.53M
a Aucnet 3964.TSE 14.49 14.97 14.34 0.96 +7.10% 7.1414.49206700267.34%657.08M
t TechMatrix 3762.TSE 12.27 12.33 12.08 0.06 +0.49% 11.8317.1817690070.31%492.74M
f Futaba Industrial 7241.TSE 7.37 7.5 7.32 -0.08 -1.07% 4.077.4522710088.35%659.71M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6521.46 6521.46 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.00 36.45 35.74 0.04 +0.11% 31.2339.0616800116.26%615.30M
s Shoei 7839.TSE 11.24 11.37 11.2 0.08 +0.72% 10.0016.4920870081.95%590.98M
f Fujibo Holdings 3104.TSE 66.84 67.5 65.87 1.12 +1.70% 28.5267.824530069.69%752.40M
m MEC Company 4971.TSE 42.72 45 41.28 0.51 +1.21% 12.4544.21652700234.28%780.02M
z Zeria Pharmaceutical 4559.TSE 14.17 14.45 14.06 -0.27 -1.87% 12.2216.62127500136.72%624.66M
k Kamei 8037.TSE 20.90 21.42 20.61 -0.34 -1.60% 10.7921.7850000109.79%639.57M
w WELLNEO SUGAR 2117.TSE 19.60 19.73 19.51 0.06 +0.31% 13.5119.652850090.07%640.98M
s Senshu Electric 9824.TSE 40.63 41.28 40.17 -0.60 -1.46% 23.7642.714780096.20%697.05M
e EIZO 6737.TSE 14.28 14.33 14.16 0.04 +0.28% 12.5815.70185300126.63%587.92M
k Keihanshin Building 8818.TSE 13.20 13.28 13.08 0.09 +0.69% 8.4513.3677900107.56%629.65M
p Prestige International 4290.TSE 4.43 4.54 4.4 -0.10 -2.21% 4.025.25352700160.72%558.71M
k Kojima 7513.TSE 8.45 8.48 8.4 0.01 +0.12% 6.219.4214990053.33%651.37M
k Katakura Industries 3001.TSE 20.54 20.67 19.69 0.84 +4.26% 11.7820.5769700199.87%650.17M
o OPTEX GROUP 6914.TSE 17.76 17.8 16.3 1.68 +10.45% 9.1817.76483200279.12%632.55M
s Shizuoka Gas 9543.TSE 9.05 9.15 9.01 0.00 0.00% 6.329.05379400164.90%681.36M
n Noritz 5943.TSE 15.85 16.3 15.77 -0.50 -3.06% 10.2016.52211400191.51%717.48M
l Lifedrink Company 2585.TSE 7.98 8.4 7.34 0.14 +1.79% 7.8420.282.78M414.48%414.18M
t The Bank of Iwate 8345.TSE 44.22 44.74 43.5 0.12 +0.27% 14.8746.5080600114.79%760.41M
a Alpen 3028.TSE 14.60 14.62 14.36 0.26 +1.81% 12.6517.17190900124.44%562.87M
r Ryobi 5851.TSE 19.79 19.99 19.19 0.68 +3.56% 11.4919.95213500189.77%640.65M
a Aichi 6345.TSE 9.16 9.2 9.07 0.05 +0.55% 7.4710.31141100109.62%591.54M
k KYORIN Pharmaceutical 4569.TSE 10.87 10.89 10.79 0.02 +0.18% 8.8811.267110061.50%624.54M
k Konishi 4956.TSE 9.14 9.33 9.07 -0.08 -0.87% 6.999.41186400171.09%606.72M
t Tri Chemical Laboratories 4369.TSE 22.63 24.06 22.37 -0.27 -1.18% 13.0127.051.01M178.26%735.38M
t Tohokushinsha Film 2329.TSE 4.16 4.24 4.16 -0.09 -2.12% 3.385.0367600254.26%572.74M
r Riken Vitamin 4526.TSE 20.18 20.28 19.96 0.25 +1.25% 14.7321.4271400135.88%595.29M
w Weathernews 4825.TSE 26.48 26.74 26.48 -0.13 -0.49% 17.9332.767800066.07%586.70M
n NEC Capital Solutions 8793.TSE 28.21 28.3 27.91 0.20 +0.71% 22.6628.382240096.16%607.68M
j JCR Pharmaceuticals 4552.TSE 4.32 4.36 4.28 0.03 +0.70% 2.695.0146890068.21%526.78M
k KH Neochem 4189.TSE 19.63 19.73 19.39 0.16 +0.82% 12.3619.8224250075.07%687.20M
f Furuya Metal 7826.TSE 43.89 44.09 41.48 2.72 +6.61% 14.0244.21647400150.01%1.08B
c Central Glass 4044.TSE 27.16 27.16 26.71 0.23 +0.85% 18.2728.0680800107.15%673.19M
s S Foods 2292.TSE 20.71 20.87 20.58 -0.07 -0.34% 15.3920.998220099.84%655.82M
i IDEC 6652.TSE 20.80 21.26 20.64 0.15 +0.73% 14.1120.96128300107.85%613.56M
j JM Holdings 3539.TSE 11.22 11.61 11.22 -0.39 -3.36% 9.7823.1010940094.32%571.92M
t TOKAI 9729.TSE 16.56 16.77 16.26 -0.30 -1.78% 12.9817.3378800202.03%559.99M
t Teikoku Sen-i 3302.TSE 19.48 19.76 18.94 -1.53 -7.28% 14.5423.62138600318.43%500.82M
k Kumiai Chemical Industry 4996.TSE 4.67 4.69 4.63 0.04 +0.86% 4.305.8637410067.57%562.31M
t TPR 6463.TSE 8.86 9 8.71 -0.13 -1.45% 6.009.30227000182.04%581.71M
d Digital Arts 2326.TSE 33.32 33.59 32.67 0.43 +1.31% 29.0654.777920064.14%449.99M
b Bando Chemical Industries 5195.TSE 14.95 15.13 14.93 -0.15 -0.99% 9.3515.3277600129.50%615.61M
k Komori 6349.TSE 11.35 11.35 11.18 0.10 +0.89% 6.7611.65242000142.52%602.43M
g G-Tekt 5970.TSE 12.98 13.1 12.95 0.02 +0.15% 9.7414.0217450079.77%555.44M
f Fujimori Kogyo 7917.TSE 9.10 9.15 8.88 0.26 +2.94% 5.499.1916710086.87%659.94M
m Murakami 7292.TSE 41.74 42.13 41.28 0.12 +0.29% 29.4549.449900153.73%483.54M
o Osaka Steel 5449.TSE 16.17 16.53 16.03 -0.12 -0.74% 14.8824.665860075.17%483.89M
c CTI Engineering 9621.TSE 21.78 21.91 21.03 0.77 +3.66% 13.5422.0477200163.70%605.33M
h Hioki E.E. 6866.TSE 45.13 45.78 44.8 0.31 +0.69% 35.7758.162940075.38%610.98M
h Hosokawa Micron 6277.TSE 43.76 43.95 42.85 0.70 +1.63% 23.2145.1958900147.57%640.46M
a Asanuma 1852.TSE 7.42 7.44 7.3 0.07 +0.95% 3.947.8545490096.94%598.96M
e Enplas 6961.TSE 85.82 89.87 85.5 -1.99 -2.27% 22.2889.8610580063.60%761.28M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.83 1.86 1.83 -0.01 -0.54% 1.302.0684720050.84%580.62M
k Kameda Seika 2220.TSE 27.00 27.1 26.8 -0.03 -0.11% 23.9432.854110062.90%569.22M
s Saibu Gas Holdings 9536.TSE 16.31 16.38 16.19 0.23 +1.43% 10.5816.3110320091.19%591.30M
n Nippon Signal 6741.TSE 10.89 10.93 10.66 0.27 +2.54% 5.4611.0115710075.39%679.27M
o Osaka Organic Chemical Industry 4187.TSE 28.43 28.73 28.11 0.16 +0.57% 13.5129.468560056.62%578.27M
e eGuarantee 8771.TSE 11.60 11.7 11.37 0.20 +1.75% 9.5112.52232900156.58%515.13M
n Nippon Ceramic 6929.TSE 23.93 24.16 23.8 -0.04 -0.17% 15.0924.82167900159.32%514.14M
m MEISEI INDUSTRIAL 1976.TSE 12.10 12.14 11.87 0.17 +1.42% 7.7012.4780900116.72%575.86M
p Press Kogyo 7246.TSE 6.13 6.23 6.09 -0.08 -1.29% 3.206.21504900129.86%608.52M
q Qol Holdings 3034.TSE 12.55 13.04 12.44 -0.28 -2.18% 8.7216.76297400159.62%471.43M
d DyDo Group Holdings 2590.TSE 16.62 16.68 16.56 0.02 +0.12% 15.3923.706790053.01%526.05M
k Kohoku Kogyo 6524.TSE 28.24 28.89 26.74 2.41 +9.33% 10.2828.24639700246.79%731.52M
r Riso Kagaku 6413.TSE 8.09 8.19 8.05 -0.05 -0.61% 7.1412.41133300196.85%515.62M
e Eiken Chemical 4549.TSE 16.51 16.69 16.4 -0.17 -1.02% 13.4717.037140083.64%544.38M
n Nihon Nohyaku 4997.TSE 6.53 6.72 6.5 -0.13 -1.95% 3.987.0817060099.19%510.86M
s Strike 6196.TSE 26.77 26.87 26.35 0.65 +2.49% 16.7032.009780083.54%514.07M
t Toa Road 1882.TSE 12.29 12.3 12.05 0.23 +1.91% 7.9812.4123980070.42%567.08M
m Mitsubishi Research Institute 3636.TSE 32.54 33 32.41 -0.49 -1.48% 27.0235.674090096.94%512.53M
r Restar Holdings 3156.TSE 20.28 20.64 20.12 -0.01 -0.05% 13.1220.2964600122.60%570.28M
d Daiwa Industries 6459.TSE 11.12 11.36 11.04 0.05 +0.45% 9.0512.4082000139.16%548.88M
s Sato Holdings 6287.TSE 15.52 15.62 15.08 0.39 +2.58% 12.2816.3298500146.21%503.89M
s Solasto 6197.TSE 5.84 6 5.81 -0.24 -3.95% 2.766.411.75M135.82%536.58M
t TRE Holdings 9247.TSE 11.31 11.48 11.14 0.18 +1.62% 8.7612.65580700174.35%546.35M
r Ryoden 8084.TSE 23.25 23.8 23.25 -0.62 -2.60% 14.4124.3644500154.66%500.13M
j Japan Display 6740.TSE 0.15 0.16 0.14 0.00 0.00% 0.100.20142.56M83.01%582.03M
m Milbon 4919.TSE 17.82 18.06 17.49 0.10 +0.56% 15.0223.44187300138.91%566.43M
i IwaiCosmo Holdings 8707.TSE 25.14 25.4 24.98 0.06 +0.24% 12.7125.41102900112.84%590.51M
d Daikokutenbussan 2791.TSE 35.80 36.98 35.67 -1.00 -2.72% 32.1284.246570057.55%480.17M
k Kawada Technologies 3443.TSE 34.43 34.56 32.57 1.60 +4.87% 15.2935.06195400199.57%600.52M
k Kappa Create 7421.TSE 10.08 10.23 10.07 -0.05 -0.49% 8.8812.41114400118.46%497.22M
c Computer Engineering & Consulting 9692.TSE 12.98 13 12.76 0.12 +0.93% 11.5216.60161200128.56%405.04M
o Optorun 6235.TSE 17.14 17.14 17.14 3.27 +23.58% 8.1417.1413480087.34%683.44M
b Bank of The Ryukyus 8399.TSE 15.81 16.12 15.63 -0.26 -1.62% 6.0716.82173000105.47%646.99M
p Pasona Group 2168.TSE 13.23 13.25 13.01 0.27 +2.08% 11.6917.4411280070.33%494.26M
r Riken Technos 4220.TSE 11.39 11.49 11.28 -0.02 -0.18% 6.0611.888030072.39%559.99M
j JFE Systems 4832.TSE 13.64 13.87 13.6 -0.12 -0.87% 8.9315.6130600119.14%428.52M
p Premium Group 7199.TSE 12.06 12.16 11.8 0.33 +2.81% 11.0717.69418300160.79%469.29M
j J.S.B. 3480.TSE 21.98 22.43 21.98 -0.33 -1.48% 16.4827.933140087.86%463.90M
a ALCONIX 3036.TSE 19.86 20.12 19.66 0.06 +0.30% 8.7820.9312230042.93%594.39M
j Japan Business Systems 5036.TSE 9.99 10 9.68 0.17 +1.73% 5.4812.1613090083.83%455.54M
n NICHIDEN 9902.TSE 16.31 16.56 16.09 0.22 +1.37% 15.1824.54120700249.24%481.77M
s Sosei Group 4565.TSE 6.09 6.27 6 0.44 +7.79% 4.7311.991.99M270.48%551.21M
g Geo Holdings 2681.TSE 11.02 11.12 10.95 0.08 +0.73% 9.2013.79213300107.32%438.46M
t TOC 8841.TSE 5.74 5.8 5.6 0.18 +3.24% 3.855.89137400133.63%506.27M
t Tanseisha 9743.TSE 10.15 10.15 9.96 0.18 +1.81% 5.0910.5326010058.75%479.63M
y Yokorei 2874.TSE 9.87 10.13 9.62 0.14 +1.44% 5.219.87246300153.28%582.49M
a Anicom Holdings 8715.TSE 7.14 7.23 7.04 0.01 +0.14% 3.147.19511800105.19%525.85M
c CURVES HOLDINGS 7085.TSE 4.94 4.96 4.9 0.00 0.00% 3.905.7720820090.68%454.48M
h Hakuto 7433.TSE 28.76 28.82 28.4 0.52 +1.84% 23.5534.166170075.34%541.46M
e Espec 6859.TSE 24.36 24.59 23.74 0.81 +3.44% 13.4125.38168300188.92%535.08M
y Yondenko 1939.TSE 13.20 13.27 12.82 0.16 +1.23% 7.5213.44217100137.19%624.05M
t The Shikoku Bank 8387.TSE 15.35 15.47 14.9 0.10 +0.66% 6.0616.10328000190.22%641.12M
m Medley 4480.TSE 12.31 13.46 12.14 -1.71 -12.20% 12.3129.211.58M640.15%380.45M
d Denyo 6517.TSE 24.06 24.42 23.71 -0.33 -1.35% 13.5425.572710075.26%492.30M
s SALA 2734.TSE 7.55 7.66 7.55 -0.08 -1.05% 5.027.696950059.34%484.96M
k Kintetsu Department Store 8244.TSE 11.81 11.88 11.78 -0.05 -0.42% 11.4915.3891000164.16%468.82M
g GA technologies 3491.TSE 10.61 10.69 10.1 0.53 +5.26% 6.8017.0735520092.66%435.14M
t Toukei Computer 4746.TSE 27.94 28.3 27.72 -0.04 -0.14% 24.8134.762740066.65%500.42M
t The Pack 3950.TSE 8.48 8.63 8.39 -0.30 -3.42% 7.4126.44324900265.79%475.04M
i Insource 6200.TSE 4.61 4.66 4.59 0.02 +0.44% 4.497.8657780078.42%387.02M
s Starzen 8043.TSE 8.73 8.86 8.71 -0.09 -1.02% 5.7521.518610099.60%501.21M
h Hirata 6258.TSE 18.25 18.34 17.61 -0.28 -1.51% 7.7019.15649900193.32%558.83M
k Kisoji 8160.TSE 17.01 17.13 16.9 -0.06 -0.35% 12.9717.83110700185.93%479.13M
t The Shibusawa Warehouse 9304.TSE 8.96 9.01 8.88 0.02 +0.22% 4.229.117290077.96%503.27M
v Valqua 7995.TSE 29.64 29.9 29.48 0.07 +0.24% 17.3330.383980070.05%522.30M
t TACHI-S 7239.TSE 14.94 14.99 14.73 0.19 +1.29% 9.7014.9410570094.09%512.20M
t The Akita Bank 8343.TSE 35.74 36 34.82 -0.02 -0.06% 13.3337.488610078.02%632.95M
b Bengo4.com 6027.TSE 15.80 16.02 15.62 -0.06 -0.38% 13.5825.39282500122.46%356.93M
b baudroie 4413.TSE 11.48 11.53 11.23 0.17 +1.50% 11.0423.7213740057.96%357.52M
j Japan Transcity 9310.TSE 8.58 8.78 8.5 -0.16 -1.83% 5.129.1266500129.08%536.45M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 31.63 31.76 31.11 0.79 +2.56% 17.4931.6395900194.83%539.91M
s Software Service 3733.TSE 81.78 83.61 81.19 0.68 +0.84% 69.73101.07140057.22%428.12M
s Sumitomo Seika Chemicals. 4008.TSE 43.43 43.76 42.85 0.83 +1.95% 28.8843.4357000124.64%569.26M
c Cresco 4674.TSE 10.19 10.36 10.11 -0.15 -1.45% 6.9412.34111400143.57%411.16M
t Tachibana Eletech 8159.TSE 22.01 22.4 21.26 0.58 +2.71% 14.0122.0183700206.09%504.19M
y Yamae Group Holdings 7130.TSE 20.48 20.77 20.48 0.12 +0.59% 11.7820.866010070.09%567.76M
j Joshin Denki 8173.TSE 18.01 18.12 17.93 -0.06 -0.33% 13.3419.773680057.76%466.15M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.95 11.23 10.81 -0.29 -2.58% 7.7212.5117220063.17%455.85M
n Nichireki 5011.TSE 15.73 15.78 15.25 -0.07 -0.44% 13.7821.09135500331.00%447.60M
o OSAKA Titanium technologies 5726.TSE 17.16 18.14 16.9 -0.50 -2.83% 9.0619.851.27M73.77%631.39M
d Daiho 1822.TSE 5.54 5.54 5.34 0.24 +4.53% 4.026.00701400375.63%488.74M
s SIGMAXYZ Holdings 6088.TSE 4.34 4.38 4.28 0.05 +1.17% 4.289.18707800118.55%363.04M
c CHANGE Holdings 3962.TSE 6.59 6.78 6.49 0.08 +1.23% 6.2510.10890800176.65%458.75M
o Oiles 6282.TSE 16.86 17 16.86 -0.02 -0.12% 12.6417.175200096.71%492.39M
i Iriso Electronics 6908.TSE 23.48 23.48 22.96 0.52 +2.26% 15.5523.5411000083.31%501.25M
c Chofu Seisakusho 5946.TSE 13.92 13.94 13.18 0.77 +5.86% 11.4814.08135000206.81%473.21M
g GREE Holdings 3632.TSE 2.45 2.47 2.44 0.00 0.00% 2.413.95823800144.15%420.16M
s Sinanen Holdings 8132.TSE 44.67 44.8 43.04 1.48 +3.43% 37.0850.2214800146.15%485.98M
t Topy Industries 7231.TSE 22.53 22.89 22.43 0.25 +1.12% 11.9423.0586900142.44%496.92M
t TKP 3479.TSE 15.52 15.63 15.19 0.15 +0.98% 7.5815.547310036.61%589.80M
n Nagase Brothers 9733.TSE 17.91 18.02 17.77 -0.06 -0.33% 11.1118.2353500108.48%471.45M
u United Arrows 7606.TSE 16.68 16.98 16.53 -0.28 -1.65% 12.4618.00190300117.20%460.58M
i INTAGE HOLDINGS 4326.TSE 10.75 10.75 10.58 0.16 +1.51% 9.3113.5569300150.93%410.42M
s Shoei Foods 8079.TSE 26.77 27.06 26.67 -0.26 -0.96% 24.4533.5138600147.85%443.68M
g Gift Holdings 9279.TSE 24.98 25.37 24.72 -0.29 -1.15% 17.3727.535590064.03%499.54M
m Marusan Securities 8613.TSE 7.15 7.17 7.08 0.07 +0.99% 5.247.17295300115.89%472.97M
h Hokkaido Gas 9534.TSE 5.95 5.98 5.89 0.00 0.00% 3.075.96147200104.22%525.01M
c Cawachi 2664.TSE 20.41 20.54 20.35 0.02 +0.10% 15.7621.367060089.50%455.89M
s Shinsho 8075.TSE 17.83 17.98 17.71 -0.08 -0.45% 10.6652.643330054.04%471.00M
b Broadleaf 3673.TSE 3.98 4.02 3.83 -0.12 -2.93% 3.595.291.26M337.34%358.98M
s SRA Holdings 3817.TSE 33.06 33.06 31.82 0.52 +1.60% 26.0536.9358100166.24%417.72M
v Vital KSK Holdings 3151.TSE 8.96 9.03 8.87 0.02 +0.22% 7.079.70125600118.87%433.44M
j J-Oil Mills 2613.TSE 13.38 13.51 13.36 -0.02 -0.15% 12.5114.886900098.21%442.46M
f Fujiya 2211.TSE 16.22 16.42 16.21 -0.19 -1.16% 14.8319.6171000106.40%418.05M
r ROYAL HOLDINGS 8179.TSE 9.33 9.34 9.25 0.16 +1.74% 8.4219.22400500120.94%459.19M
s Shofu 7979.TSE 11.77 11.84 11.72 0.01 +0.09% 11.3019.1812310089.99%418.41M
a Azoom 3496.TSE 29.02 29.64 28.14 0.85 +3.02% 17.8835.4510130092.74%353.02M
f Fukui Computer Holdings 9790.TSE 20.87 21.1 20.22 0.42 +2.05% 17.1125.2492900239.78%431.46M
m Maruha Nichiro 1333.TSE 9.83 9.89 9.69 0.06 +0.61% 8.2525.27747800118.67%495.58M
s Sekisui Jushi 4212.TSE 14.80 14.86 14.67 0.15 +1.02% 11.3516.775340068.21%450.07M
a Aida Engineering 6118.TSE 7.36 7.51 7.16 -0.31 -4.04% 4.908.28467600250.06%399.48M
v Vertex 5290.TSE 10.04 10.19 9.82 0.08 +0.80% 7.6821.2084600209.32%494.88M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.95 45.52 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.12 18.14 17.69 0.45 +2.55% 17.0948.14310600144.13%397.72M
n Nitto Fuji Flour Milling 2003.TSE 46.43 46.63 46.37 -0.34 -0.73% 40.6554.17390065.80%422.77M
t TDC SOFT 4687.TSE 6.96 6.97 6.86 0.03 +0.43% 6.9310.01105100118.80%328.32M
a ANEST IWATA 6381.TSE 11.30 11.31 11.1 0.20 +1.80% 6.9711.506170095.75%444.39M
i ispace 9348.TSE 3.60 3.68 3.51 0.03 +0.84% 2.629.671.53M59.16%516.57M
j JSP 7942.TSE 18.55 18.61 18.14 0.36 +1.98% 11.7618.6583800153.23%486.24M
o OYO 9755.TSE 18.93 19.06 18.82 0.08 +0.42% 14.9922.286030086.34%431.26M
k KOSAIDO Holdings 7868.TSE 3.31 3.32 3.27 0.07 +2.16% 2.703.8575910088.29%467.20M
a Avant Group 3836.TSE 9.43 9.59 9.36 0.10 +1.07% 9.3315.7612520072.95%344.16M
i I’LL inc. 3854.TSE 14.97 15.13 14.91 -0.14 -0.93% 13.1421.943650067.59%374.61M
j J Trust 8508.TSE 3.37 3.42 3.28 0.27 +8.71% 2.243.382.28M438.00%450.12M
v Vision 9416.TSE 8.02 8.64 8 -0.40 -4.75% 6.479.50736400295.52%394.53M
h Hokuto 1379.TSE 13.30 13.32 13.15 0.13 +0.99% 10.9913.55115700165.80%417.37M
t Tsuzuki Denki 8157.TSE 26.38 26.67 24.19 2.05 +8.43% 12.7726.3884900197.24%480.21M
k Kanto Denka Kogyo 4047.TSE 10.99 10.99 10.52 1.97 +21.84% 4.9310.99593200237.52%630.24M
b Bourbon 2208.TSE 19.99 20.02 19.36 0.38 +1.94% 14.6819.991250079.20%483.19M
n Nippon Yakin Kogyo 5480.TSE 31.56 31.63 31.24 0.26 +0.83% 23.6232.958340076.67%436.98M
m MINISTOP 9946.TSE 13.07 13.23 13.06 -0.05 -0.38% 10.2214.2411600099.49%379.11M
s SBI Global Asset Management 4765.TSE 4.02 4.05 4.01 -0.01 -0.25% 3.684.8023010089.80%412.98M
v Vt Holdings 7593.TSE 3.63 3.68 3.59 -0.02 -0.55% 2.873.74270700117.85%421.53M
f Fukuda 1899.TSE 46.82 49.56 45.72 -1.51 -3.12% 30.4157.1089700244.64%387.70M
t TRANSACTION 7818.TSE 8.30 8.45 8.26 0.09 +1.10% 5.769.10197400103.74%468.88M
r RENOVA 9519.TSE 4.69 4.79 4.64 -0.03 -0.64% 3.347.3354160082.97%424.22M
n Nippon Fine Chemical 4362.TSE 17.25 17.58 17.14 -0.22 -1.26% 12.4119.437070094.22%374.06M
p Procrea Holdings 7384.TSE 18.21 18.46 18.16 -0.13 -0.71% 9.2618.766700053.66%517.15M
g G-7 Holdings 7508.TSE 9.81 9.92 9.81 -0.13 -1.31% 7.7512.0786900116.39%428.93M
u Universal Entertainment 6425.TSE 4.85 4.86 4.58 0.32 +7.06% 4.4410.19633500149.45%375.98M
s SIIX 7613.TSE 8.80 8.94 8.63 0.17 +1.97% 6.079.51223100134.24%414.82M
t The Fukui Bank 8362.TSE 22.04 22.37 21.75 -0.14 -0.63% 9.4822.964880096.83%521.92M
m M&A Research Institute Holdings 9552.TSE 5.58 6.61 5.51 -1.25 -18.30% 5.5822.831.54M480.69%301.38M
t TSI Holdings 3608.TSE 7.34 7.4 7.3 0.02 +0.27% 5.328.64425300122.33%427.59M
t The Yamagata Bank 8344.TSE 17.40 17.43 16.89 0.11 +0.64% 6.1218.06198400163.10%546.16M
w Wakachiku Construction 1888.TSE 31.73 32.18 31.14 0.07 +0.22% 22.0441.3736000106.23%403.15M
w West Holdings 1407.TSE 11.11 11.24 11.04 0.19 +1.74% 8.4919.9726610055.86%440.72M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.80 7.86 7.75 0.05 +0.65% 5.647.8715440092.08%423.64M
s Seikitokyu Kogyo 1898.TSE 11.05 11.05 10.85 0.12 +1.10% 9.1511.17178100101.82%404.93M
c Chubu Steel Plate 5461.TSE 16.08 16.4 15.65 0.72 +4.69% 12.0317.9994300142.76%435.53M
e en-japan 4849.TSE 8.09 8.17 7.66 0.03 +0.37% 8.0617.68582500280.54%316.45M
s Simplex Holdings 4373.TSE 5.33 5.39 5.24 0.12 +2.30% 3.657.8179840082.63%303.94M
a AEON Fantasy 4343.TSE 17.81 17.81 17.63 0.11 +0.62% 13.4126.8811860094.49%352.28M
m Miroku Jyoho Service 9928.TSE 11.37 11.37 11.16 0.23 +2.06% 11.1413.4798300168.54%340.37M
r Ringer Hut 8200.TSE 15.10 15.1 14.95 0.09 +0.60% 13.6816.609280073.73%391.39M
n Nissha 7915.TSE 8.43 8.56 8.42 -0.08 -0.94% 7.2614.69545300216.81%399.23M
m Mars Group Holdings 6419.TSE 20.97 21.19 20.93 -0.20 -0.94% 18.9724.834330095.79%386.68M
s Smaregi 4431.TSE 14.56 14.64 14.09 0.15 +1.04% 14.4124.73123900131.56%280.36M
n Nippon Sheet Glass 5202.TSE 3.93 4.04 3.93 -0.02 -0.51% 2.064.561.44M39.32%391.40M
m Melco Holdings 6676.TSE 33.06 34.96 33.06 -2.24 -6.35% 12.3235.3088700259.23%399.86M
b Base 4481.TSE 21.13 22.53 21.03 1.91 +9.94% 17.2125.59409600830.89%387.01M
m Maruzen 5982.TSE 26.48 26.61 26.35 0.00 0.00% 19.4226.48770064.76%419.37M
o Obara Grouporporated 6877.TSE 29.80 29.8 28.82 4.59 +18.21% 20.9130.29129200403.54%454.63M
g gremz 3150.TSE 16.54 16.77 16.5 -0.10 -0.60% 13.7019.8953000136.27%382.22M
t Tomoku 3946.TSE 23.38 23.74 23.28 -0.40 -1.68% 13.8024.132860082.84%385.69M
f Fullcast Holdings 4848.TSE 10.61 11.14 10.58 -0.51 -4.59% 8.9212.61464300475.21%370.37M
f Fujio Food Group 2752.TSE 6.95 7.03 6.95 -0.03 -0.43% 6.649.6816390088.17%356.40M
t The Ehime Bank 8541.TSE 12.57 12.84 12.37 -0.15 -1.18% 6.1413.21140000114.38%490.92M
k Kohsoku 7504.TSE 21.52 21.55 21.1 0.32 +1.51% 12.7121.5241700114.63%419.53M
i Iwaki 6237.TSE 18.89 19.17 18.4 1.14 +6.42% 11.0520.9373900258.42%417.81M
k Kyokuyo 1301.TSE 34.56 34.89 34.04 0.30 +0.88% 24.9334.9248900116.27%410.52M
a ASKA Pharmaceutical Holdings 4886.TSE 16.47 16.47 15.66 0.82 +5.24% 11.9617.48254900138.89%467.59M
k Koatsu Gas Kogyo 4097.TSE 7.31 7.41 7.25 -0.23 -3.05% 4.937.70110800146.08%403.57M
s Saint Marc Holdings 3395.TSE 19.89 20.22 19.76 -0.14 -0.70% 13.9720.115550089.59%426.23M
g Godo Steel 5410.TSE 26.22 26.41 26.09 0.36 +1.39% 22.8030.703770054.39%383.40M
r Retail Partners 8167.TSE 9.07 9.22 9.05 -0.15 -1.63% 7.6910.35231200170.29%389.46M
t Tera Probe 6627.TSE 62.93 65.87 61.76 2.09 +3.44% 13.5864.75218200234.46%572.49M
u Unipres 5949.TSE 9.25 9.55 9.25 -0.29 -3.04% 5.999.76263300174.03%412.39M
s Sagami Holdings 9900.TSE 12.64 12.69 12.53 0.03 +0.24% 10.3513.17114400135.87%380.67M
s Sintokogio 6339.TSE 7.59 7.6 7.52 0.01 +0.13% 4.587.746860064.39%398.65M
n Nippon Thompson 6480.TSE 6.96 7.04 6.9 0.02 +0.29% 2.637.3033030072.42%485.72M
k Kabuki-Za 9661.TSE 30.42 30.65 30.42 -0.16 -0.52% 28.5132.686500164.42%368.71M
w Warabeya Nichiyo Holdings 2918.TSE 24.06 24.39 23.97 -0.53 -2.16% 12.3924.5913020087.37%416.69M
a Alpha Systems 4719.TSE 24.33 24.68 24.13 -0.52 -2.09% 18.6526.9012000122.16%341.49M
v Vector 6058.TSE 8.99 9.09 8.87 -0.18 -1.96% 5.569.9734440070.06%421.51M
b BRONCO BILLY 3091.TSE 25.89 25.89 25.6 0.10 +0.39% 21.8927.973040064.47%385.43M
z Zenrin 9474.TSE 6.61 6.63 6.58 0.02 +0.30% 5.168.42136900115.42%353.03M
t Toyo Gosei 4970.TSE 68.48 72.06 68.48 -0.96 -1.38% 28.1869.445000069.56%543.47M
i Inageya 8182.TSE 7.92 7.96 7.7 0.01 +0.13% 7.228.671675000.00%367.58M
a A&D HOLON Holdings 7745.TSE 17.99 18.59 17.58 -0.19 -1.05% 9.3618.18300700153.46%492.77M
m Mirai Industry 7931.TSE 22.34 22.34 22.11 -0.03 -0.13% 21.0827.4735400124.39%360.86M
c COLOPL 3668.TSE 2.80 2.82 2.77 -0.01 -0.36% 2.653.9933260073.60%360.21M
t Tokushu Tokai Paper 3708.TSE 10.88 10.96 10.73 -0.05 -0.46% 9.1932.0279800153.28%379.30M
m Mitsui Matsushima Holdings 1518.TSE 9.72 9.95 9.47 -0.31 -3.09% 3.9510.28483500178.62%378.50M
e EM Systems 4820.TSE 4.60 4.74 4.57 -0.16 -3.36% 3.295.52652500299.26%318.72M
g Genki Sushi 9828.TSE 19.24 19.51 19.09 0.19 +1.00% 18.8031.44166600253.17%339.74M
n Nagaileben 7447.TSE 11.72 11.82 11.71 -0.01 -0.09% 11.2118.136890088.83%357.19M
c Can Do 2698.TSE 23.22 23.44 23.09 -0.13 -0.56% 20.2727.581290097.46%371.38M
n NAFCO 2790.TSE 14.71 14.95 14.55 0.07 +0.48% 10.7618.18820082.83%361.67M
e Euglena 2931.TSE 2.58 2.69 2.58 -0.06 -2.27% 2.513.583.57M331.01%352.71M
c Comture 3844.TSE 9.45 9.51 9.34 0.12 +1.29% 9.3315.5817890096.18%301.34M
d DaikyoNishikawa 4246.TSE 6.01 6.05 5.93 0.07 +1.18% 3.476.0178000098.98%410.13M
l Link and Motivation 2170.TSE 3.56 3.65 3.53 -0.10 -2.73% 2.944.46868800208.28%379.22M
m Mie Kotsu Group Holdings 3232.TSE 3.76 3.78 3.72 -0.04 -1.05% 3.003.88254500151.51%378.25M
m MARUKA FURUSATO 7128.TSE 14.93 15.55 14.84 -0.27 -1.78% 13.7716.5582300134.55%359.12M
n Nittoc Construction 1929.TSE 9.16 9.17 8.97 -0.02 -0.22% 6.189.3910050088.58%382.72M
a Arealink 8914.TSE 7.55 7.56 7.35 0.30 +4.14% 6.4618.05167200206.45%383.88M
s SRE Holdings 2980.TSE 17.49 17.73 17.09 -0.46 -2.56% 15.6034.851.00M281.10%281.86M
h Hoosiers Holdings 3284.TSE 8.75 8.84 8.61 -0.23 -2.56% 6.349.42520300277.33%357.70M
h Hokkaido Coca-Cola Bottling 2573.TSE 26.09 26.28 26.09 0.10 +0.38% 17.4227.179100105.49%354.95M
m Marudai Food 2288.TSE 15.57 15.63 15.46 0.09 +0.58% 10.2915.605680098.38%381.08M
s Softcreate Holdings 3371.TSE 12.94 12.99 12.8 0.08 +0.62% 10.6216.3667500153.29%322.32M
a Avex 7860.TSE 7.92 7.97 7.88 0.03 +0.38% 7.4510.59211300123.07%335.54M
o Oriental Shiraishi 1786.TSE 2.71 2.78 2.71 -0.03 -1.09% 2.292.95392100158.14%348.97M
a Altech 4641.TSE 17.32 17.35 17.08 0.31 +1.82% 15.3721.2950000152.30%339.81M
m Midac Holdings 6564.TSE 12.29 13.48 12.18 -0.92 -6.96% 9.6617.04308200402.60%340.00M
t Torishima Pump Mfg. 6363.TSE 16.60 16.83 16.14 0.36 +2.22% 11.6619.92256900186.56%434.30M
y Yokowo 6800.TSE 19.56 19.83 18.61 1.11 +6.02% 7.1219.98183500136.76%456.06M
m MIRARTH HOLDINGS 8897.TSE 2.76 2.76 2.69 0.06 +2.22% 2.393.641.23M117.00%374.77M
k Kpp Group Holdings 9274.TSE 5.95 5.97 5.78 0.01 +0.17% 3.856.08312600141.09%379.46M
f Funai Soken Holdings 9757.TSE 7.30 7.47 7.27 0.16 +2.24% 7.1317.76863700244.04%333.88M
f Fuji 7605.TSE 18.45 6521.46 6521.46 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.44 9.57 9.34 0.02 +0.21% 7.2213.22161500105.79%327.99M
s Stella Chemifa 4109.TSE 34.76 35.02 33.72 1.15 +3.42% 21.6036.4256600101.65%410.25M
g Giken 6289.TSE 14.67 14.87 14.55 -0.10 -0.68% 8.0015.257760046.06%385.15M
t Teikoku Electric Mfg. 6333.TSE 20.25 20.58 19.89 0.38 +1.91% 16.8923.0339400125.19%336.42M
k KOA 6999.TSE 10.68 10.94 10.65 0.07 +0.66% 5.0110.9528790066.08%396.72M
a AIT 9381.TSE 14.90 14.95 14.79 0.07 +0.47% 9.9415.1142300128.30%350.09M
f Fixstars 3687.TSE 9.57 9.71 9.31 0.16 +1.70% 8.9415.51651500152.85%308.56M
c CELSYS 3663.TSE 8.25 8.76 8.17 -0.59 -6.67% 6.2112.95576900280.01%249.32M
s SRS Holdings 8163.TSE 8.33 8.35 8.26 0.08 +0.97% 7.179.158130067.49%344.64M
g Globeride 7990.TSE 15.49 15.7 15.37 0.05 +0.32% 11.3916.6581600135.54%356.21M
m Miyaji Engineering Group 3431.TSE 12.16 12.52 12.1 -0.49 -3.87% 10.8214.94550700424.13%322.36M
h Hokuetsu Industries 6364.TSE 13.62 13.79 12.89 0.13 +0.96% 10.7514.57216900317.03%370.43M
i Ichikoh Industries 7244.TSE 3.61 3.63 3.51 0.07 +1.98% 2.303.64520300380.34%347.74M
s Sony 6758.TSE 23.53 23.68 23.09 0.39 +1.69% 17.3730.4215.90M71.34%140.31B
t Tokyo Electron 8035.TSE 269.86 272.79 267.44 -3.65 -1.33% 116.98286.872.21M57.87%123.70B
a Advantest 6857.TSE 176.73 179.14 175.95 0.01 +0.01% 34.52178.075.49M50.76%128.38B
k Keyence 6861.TSE 379.29 380.92 365.53 17.19 +4.75% 335.06499.95902800106.01%91.99B
n Nintendo 7974.TSE 55.10 57.09 55.1 0.71 +1.31% 50.4999.4311.13M108.19%64.15B
f Fujitsu 6702.TSE 24.83 24.99 24.33 -0.10 -0.40% 16.8829.259.45M112.13%43.61B
n NEC Corp. 6701.TSE 27.39 27.54 26.3 0.69 +2.58% 18.31106.3612.18M131.61%36.52B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 21.41 21.7 21.17 0.18 +0.85% 12.7822.506.23M80.33%38.97B
k KIOXIA Holdings Corp. 285A.TSE 145.43 153.71 145.43 -3.38 -2.27% 9.89148.8126.90M78.10%79.18B
d Disco 6146.TSE 471.24 479.91 469.87 -4.66 -0.98% 161.82484.941.36M44.60%51.10B
p Panasonic Holdings Corp. 6752.TSE 15.55 16.1 15.55 -0.28 -1.77% 7.8616.715.89M55.00%36.30B
c Canon 7751.TSE 31.30 31.73 31.3 -0.12 -0.38% 26.8334.872.46M60.88%27.50B
r Renesas Electronics 6723.TSE 18.99 19.54 18.99 -0.16 -0.84% 9.4619.826.90M54.47%34.36B
t Terumo 4543.TSE 12.45 13.07 12.39 -0.65 -4.96% 12.4520.7712.17M173.64%18.36B
n Nexon 3659.TSE 20.19 21.27 20.03 -0.32 -1.56% 12.7227.972.12M96.54%15.93B
k Konami Group Corp. 9766.TSE 123.29 123.42 119.67 4.22 +3.54% 85.32173.8248020065.85%16.71B
l LY Corporation 4689.TSE 2.54 2.57 2.52 0.02 +0.79% 2.423.9616.79M78.68%17.39B
b Bandai Namco 7832.TSE 26.47 26.76 26.45 0.35 +1.34% 20.1438.351.62M64.76%17.14B
l Lasertec 6920.TSE 200.27 202.88 197.86 -0.75 -0.37% 72.17256.881.78M39.08%18.05B
t Tamura 6768.TSE 4.34 4.4 4.28 0.06 +1.40% 2.704.4343900060.17%346.79M
a Aiphone 6718.TSE 18.48 18.64 18.44 -0.07 -0.38% 15.3720.3674700165.66%302.49M
s Safie 4375.TSE 5.60 5.64 5.37 0.30 +5.66% 4.237.89396000177.78%312.05M
n Nagano Keiki 7715.TSE 18.66 18.98 18.66 -0.25 -1.32% 10.6619.678820099.50%347.14M
k Kao 4452.TSE 44.03 44.19 43.49 0.27 +0.62% 37.4250.542.26M130.27%19.92B
y Ya-Man 6630.TSE 4.76 4.76 4.57 0.21 +4.62% 4.316.55316000209.50%261.94M
i I-ne 4933.TSE 7.78 8 7.47 -0.28 -3.47% 7.7814.58643600417.28%136.05M
b Beauty Garage 3180.TSE 9.35 9.47 9.2 0.17 +1.85% 8.2712.0787800169.86%117.15M
k Kitanotatsujin 2930.TSE 0.93 0.94 0.93 -0.01 -1.06% 0.831.2627380062.77%130.04M
a Almado 4932.TSE 6.08 6.2 5.76 -1.63 -21.14% 6.088.14475800869.62%56.10M
a AXXZIA 4936.TSE 2.50 2.52 2.5 -0.01 -0.40% 2.406.172710038.18%57.27M
a Adjuvant Holdings 4929.TSE 5.26 5.26 5.24 0.02 +0.38% 4.816.23650048.90%42.10M
b Bushiroad 7803.TSE 1.69 1.7 1.59 -0.10 -5.59% 1.032.654.59M413.32%229.08M
a Akatsuki Inc. 3932.TSE 18.09 18.18 17.77 0.40 +2.26% 12.7824.345910093.86%260.90M
m Marvelous 7844.TSE 3.25 3.3 3.25 -0.07 -2.11% 2.744.26236100143.88%197.12M
f FuRyu 6238.TSE 7.08 7.22 6.98 0.38 +5.67% 5.617.82398600395.80%187.36M
b Bank of Innovation 4393.TSE 37.50 38.15 36.39 -0.08 -0.21% 29.1394.0269200146.81%149.03M
a Ateam Holdings Co. 3662.TSE 6.65 6.77 6.63 -0.04 -0.60% 3.859.0513610087.67%123.39M
k KLab 3656.TSE 2.18 2.3 2.17 -0.03 -1.36% 0.742.606.04M103.95%130.54M
f Fujishoji Co. 6257.TSE 6.85 6.88 6.81 0.00 0.00% 6.609.2954400136.05%143.16M
u UNITED 2497.TSE 3.47 3.51 3.47 0.00 0.00% 3.045.654440062.23%129.91M
g gumi 3903.TSE 2.22 2.24 2.2 0.05 +2.30% 1.875.6942390058.14%110.14M
n Nihon Falcom 3723.TSE 14.02 14.02 12.01 2.02 +16.83% 6.5314.0247900336.38%144.13M
h HEROZ 4382.TSE 5.26 5.26 5.17 0.04 +0.77% 5.149.1181800115.04%79.86M
d Drecom 3793.TSE 2.60 2.62 2.58 0.01 +0.39% 2.517.6210280090.41%74.78M
a Aiming 3911.TSE 1.46 1.47 1.4 0.05 +3.55% 1.212.27795300226.58%68.17M
c coly 4175.TSE 12.14 12.49 11.84 -0.08 -0.65% 8.0717.04620060.35%66.82M
i Imagineer 4644.TSE 7.13 7.16 7.11 0.00 0.00% 6.347.421250099.71%68.72M
k KAYAC 3904.TSE 3.90 3.9 3.57 0.45 +13.04% 2.384.12240700713.04%62.82M
m Mobile Factory 3912.TSE 7.60 7.6 7.44 0.17 +2.29% 4.908.221640057.36%54.22M
c CyberStep 3810.TSE 1.65 1.83 1.32 -0.10 -5.71% 1.042.792.60M574.16%41.27M
g geechs 7060.TSE 3.91 3.91 3.65 0.04 +1.03% 2.284.8595800256.58%39.89M
a Aeria 3758.TSE 1.75 1.84 1.75 -0.05 -2.78% 1.342.6198200257.27%36.41M
g Gala 4777.TSE 1.40 1.4 1.37 0.00 0.00% 1.201.8554700106.30%39.11M
e Edia 3935.TSE 5.03 5.07 4.94 0.09 +1.82% 2.408.597730049.98%29.64M
c CROOZ 2138.TSE 3.95 4 3.82 0.22 +5.90% 3.054.8557200155.84%37.81M
t Tose Co. 4728.TSE 4.30 4.31 4.27 0.02 +0.47% 3.844.73710061.60%32.62M
m Moi Corporation 5031.TSE 2.05 2.06 2.03 -0.01 -0.49% 1.232.362110028.24%28.60M
c CAVE Interactive 3760.TSE 4.42 4.47 4.37 -0.09 -2.00% 4.148.481190044.92%29.25M
n Nippon Ichi Software 3851.TSE 5.26 5.28 5.22 0.02 +0.38% 4.936.78260064.30%26.60M
w WonderPlanet 4199.TSE 10.17 10.26 9.51 0.33 +3.35% 4.2011.2215930057.32%25.92M
t TENDA 4198.TSE 3.64 3.65 3.61 0.02 +0.55% 3.487.11360047.81%23.99M
m monoAI technology 5240.TSE 1.60 1.7 1.53 0.08 +5.26% 1.193.67374200148.33%19.59M
y YUKE’S 4334.TSE 2.60 2.6 2.57 0.06 +2.36% 2.203.32650036.00%21.85M
a Asahi Broadcasting Group 9405.TSE 5.51 5.51 5.49 0.03 +0.55% 3.885.574190069.00%229.98M
m m-up holdings 3661.TSE 4.42 4.73 4.36 -0.71 -13.84% 4.4217.522.83M462.71%156.59M
o Oriental Land 4661.TSE 17.97 18.46 17.82 -0.39 -2.12% 16.9428.154.41M88.26%29.47B
z ZIGExN 3679.TSE 2.78 2.78 2.71 0.04 +1.46% 2.504.3531810096.19%277.87M
a AlphaPolis 9467.TSE 8.64 8.9 8.45 -0.64 -6.90% 4.4011.06281400374.29%251.12M
w Wowow Inc. 4839.TSE 8.95 9.1 8.91 -0.07 -0.78% 6.2312.295890061.91%253.07M
p PIA 4337.TSE 18.64 18.88 18.42 0.14 +0.76% 15.4325.2866000147.43%285.42M
g giftee 4449.TSE 6.66 7.53 6.63 -0.80 -10.72% 5.6913.041.53M355.20%197.66M
f FAN Communications 2461.TSE 3.12 3.16 3.09 -0.04 -1.27% 2.513.62186400142.37%206.51M
a Amuse 4301.TSE 13.47 14.06 13.34 0.27 +2.05% 8.5314.01136800266.75%217.97M
m Media Do 3678.TSE 10.62 10.7 10.56 0.06 +0.57% 8.1513.3566600100.52%161.16M
i IG Port 3791.TSE 7.81 7.85 7.68 0.09 +1.17% 7.2617.9610430053.80%156.59M
g GENDA 9166.TSE 4.45 4.6 4.45 0.00 0.00% 3.9110.201.33M70.18%153.25M
m MarkLines 3901.TSE 9.81 10 9.74 0.01 +0.10% 9.4421.71132400145.62%126.72M
n Nippon BS Broadcasting Corp 9414.TSE 6.21 6.23 6.2 0.01 +0.16% 5.547.512080039.95%110.61M
f Fast Retailing 9983.TSE 436.09 455.07 436.09 -14.34 -3.18% 285.59450.4386120064.67%133.81B
b Bridgestone 5108.TSE 23.28 25.17 23.28 -1.58 -6.36% 21.9047.8614.24M332.70%29.71B
a Ajinomoto 2802.TSE 29.66 29.89 29.06 0.76 +2.63% 18.0829.664.26M78.46%28.51B
a ASICS 7936.TSE 29.17 31.22 28.31 0.54 +1.89% 17.0029.178.10M220.86%20.67B
a Asahi Group 2502.TSE 10.92 11.12 10.89 -0.13 -1.18% 9.9714.425.89M76.00%15.98B
t TOA 6809.TSE 11.89 11.96 11.61 0.10 +0.85% 5.4912.2319200084.90%357.80M
s Sanyo Electric Railway 9052.TSE 13.30 13.5 13.27 -0.24 -1.77% 12.5614.7376100263.99%295.46M
k Kanagawa Chuo Kotsu 9081.TSE 23.71 23.87 23.67 -0.10 -0.42% 21.3427.7211500115.81%290.89M
l LITALICO 7366.TSE 8.58 8.78 8.48 0.20 +2.39% 5.1810.00509000247.26%303.26M
h Honeys Holdings 2792.TSE 9.99 9.99 9.88 0.11 +1.11% 9.3211.948790090.84%278.49M
d Daikoku Denki 6430.TSE 17.71 18.01 17.51 -0.05 -0.28% 14.1925.02101600202.07%256.42M
k Ku Holdings 9856.TSE 8.33 8.37 8.26 0.08 +0.97% 6.628.592780084.04%276.39M
t Tsutsumi Jewelry 7937.TSE 21.00 21.23 20.28 0.74 +3.65% 13.3421.0019300152.73%328.15M
y Yondoshi Holdings 8008.TSE 12.15 12.16 12.06 0.10 +0.83% 11.0313.32247700188.65%260.91M
t Toyota Motor 7203.TSE 23.91 24.52 23.84 -0.67 -2.73% 15.5424.5818.42M73.32%311.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.98 19.57 18.95 -0.58 -2.97% 9.7920.1845.95M92.62%214.75B
s SoftBank Group 9984.TSE 30.57 30.87 28.55 1.97 +6.89% 24.41179.2161.48M108.60%174.23B
h Hitachi 6501.TSE 33.17 33.77 33 -0.76 -2.24% 18.4737.1616.69M109.82%149.61B
s Sumitomo Mitsui Financial Group 8316.TSE 38.19 39.25 38.14 -1.30 -3.29% 19.6840.5813.11M86.64%145.76B
m Mizuho Financial Group 8411.TSE 47.44 49.49 47.43 -2.59 -5.18% 18.8551.4514.44M129.39%116.76B
i ITOCHU Corp 8001.TSE 13.99 14.47 13.84 -0.51 -3.52% 12.6762.7617.80M108.91%97.91B
c Chugai Pharmaceutical 4519.TSE 60.53 60.77 60 0.08 +0.13% 40.5260.531.53M61.60%99.62B
m Mitsubishi Corporation 8058.TSE 32.14 33.34 31.96 -0.81 -2.46% 15.6633.779.26M89.49%118.45B
m Mitsui & Co. 8031.TSE 36.53 36.97 35.95 -0.54 -1.46% 16.9437.985.00M80.87%104.02B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.01 1.01 1 0.00 0.00% 0.951.12151.54M69.66%82.05B
m Mitsubishi Heavy Industries 7011.TSE 32.35 33.48 32.22 -0.42 -1.28% 11.4832.8617.76M60.07%108.69B
r Recruit Holdings Co. 6098.TSE 41.51 41.57 40.15 1.41 +3.52% 40.1076.6611.06M170.47%58.02B
t Tokio Marine 8766.TSE 40.77 41.64 40.77 -0.25 -0.61% 30.8745.266.05M112.82%77.59B
k KDDI 9433.TSE 17.57 17.7 17.32 0.02 +0.11% 15.4034.557.83M79.07%66.87B
s SoftBank 9434.TSE 1.40 1.41 1.39 0.01 +0.72% 1.051.6777.34M91.62%66.97B
j Japan Tobacco 2914.TSE 39.06 39.72 38.92 -0.59 -1.49% 24.5540.164.34M101.04%69.35B
m Mitsubishi Electric 6503.TSE 35.99 36.82 35.99 -0.42 -1.15% 15.1138.075.10M76.97%73.65B
s Shin-Etsu Chemical 4063.TSE 36.64 36.64 35.7 0.82 +2.29% 24.3344.616.54M62.50%68.63B
h Hoya 7741.TSE 178.88 185.14 178.69 -4.42 -2.41% 99.97186.1385500082.33%60.49B
j Japan Post Bank 7182.TSE 19.92 20.34 19.83 -0.23 -1.14% 8.3420.6710.89M97.30%71.02B
t Takeda Pharmaceutical 4502.TSE 36.10 36.79 36.06 -0.47 -1.29% 25.7236.683.81M70.22%57.02B
m Marubeni 8002.TSE 38.14 39.75 37.79 -1.16 -2.95% 13.4341.215.59M107.39%62.50B
a Aeon 8267.TSE 15.05 15.19 14.88 -0.06 -0.40% 11.7238.065.61M51.14%41.65B
s Sumitomo 8053.TSE 42.59 43.22 42.28 -0.58 -1.34% 19.6544.072.96M74.55%50.97B
d Daiichi Sankyo 4568.TSE 19.27 19.42 19.17 0.14 +0.73% 18.2742.036.05M56.65%35.67B
h Honda Motor 7267.TSE 10.14 10.45 10.14 -0.29 -2.78% 7.7511.5922.18M134.00%39.49B
d Daikin Industries 6367.TSE 129.06 129.58 127.07 2.89 +2.29% 103.95144.521.15M83.14%37.79B
d Denso 6902.TSE 14.44 14.72 14.43 -0.11 -0.76% 11.2215.865.31M76.83%38.82B
f Fanuc 6954.TSE 43.35 43.68 42.65 1.37 +3.26% 21.4243.913.85M55.35%40.46B
t Toyota Tsusho 8015.TSE 43.08 45.52 43.08 -1.59 -3.56% 14.5545.212.00M79.50%45.48B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 27.44 27.79 27.29 0.15 +0.55% 17.6727.513.27M80.74%40.76B
s Seven & i Holdings 3382.TSE 14.98 15.43 14.98 -0.49 -3.17% 12.5117.546.01M88.68%34.95B
t Toyota Industries 6201.TSE 131.73 132.71 131.7 -1.48 -1.11% 66.70133.2190400096.39%39.58B
o ORIX 8591.TSE 34.77 35.79 34.77 -0.68 -1.92% 18.0136.743.87M116.41%38.71B
s Sumitomo Denki 5802.TSE 56.43 57.87 56.29 0.46 +0.82% 12.0057.364.10M51.83%44.01B
m Mitsui Fudosan 8801.TSE 13.27 13.68 13.23 -0.29 -2.14% 7.6614.057.37M74.84%36.38B
s Sompo Holdings 8630.TSE 38.70 39.04 38.09 -0.16 -0.41% 20.9339.432.50M107.49%35.13B
d Dai-ichi Life Holdings 8750.TSE 9.68 9.84 9.58 -0.01 -0.10% 5.719.6910.20M121.67%35.84B
f Fujikura 5803.TSE 139.85 144.42 138.97 -2.12 -1.49% 24.64150.755.20M56.92%38.59B
o Otsuka Holdings 4578.TSE 69.84 71.15 68.34 0.89 +1.29% 44.2769.841.30M109.30%36.89B
j Japan Post Holdings 6178.TSE 12.98 13.42 12.95 -0.33 -2.48% 8.3413.686.48M98.91%36.57B
e East Japan Railway 9020.TSE 24.71 24.78 24.42 -0.11 -0.44% 16.8927.103.03M100.76%27.89B
m Mitsubishi Estate 8802.TSE 31.54 31.83 31.07 -0.07 -0.22% 13.0932.853.00M76.52%38.25B
k Komatsu 6301.TSE 50.70 50.98 49.89 0.46 +0.92% 24.8951.013.43M68.32%45.68B
s Suzuki Motor 7269.TSE 15.32 15.7 15.32 -0.20 -1.29% 9.6515.684.28M55.57%29.56B
t TDK 6762.TSE 14.16 14.59 14.16 -0.25 -1.73% 8.1017.336.82M51.20%26.88B
c Central Japan Railway 9022.TSE 29.72 30.29 29.42 -0.55 -1.82% 17.6830.511.97M79.51%28.50B
f Fujifilm 4901.TSE 19.95 20.01 19.77 0.19 +0.96% 17.7827.193.13M58.02%24.04B
n Nomura Holdings 8604.TSE 9.31 9.53 9.28 -0.08 -0.85% 4.849.4412.06M113.11%27.31B
a Astellas Pharma 4503.TSE 15.86 16.31 15.86 -0.49 -3.00% 8.6516.354.55M55.81%28.41B
i Inpex 1605.TSE 23.11 23.37 22.86 0.49 +2.17% 11.5126.157.33M119.36%26.93B
s Sumitomo Realty & Development 8830.TSE 32.77 33.19 32.2 0.33 +1.02% 24.8951.882.69M96.28%30.42B
n Nomura Research Institute 4307.TSE 26.78 26.95 26.36 0.38 +1.44% 26.4042.303.06M98.00%15.35B
n Nippon Steel 5401.TSE 4.40 4.46 4.29 0.18 +4.27% 3.8423.5036.71M137.42%23.65B
s SMC corp 6273.TSE 485.85 487.48 468.37 24.41 +5.29% 293.40485.85475000132.30%30.68B
r Resona Holdings 8308.TSE 12.85 13.78 12.85 -1.10 -7.89% 6.2214.1918.23M168.84%28.95B
s Sumitomo Mitsui Trust Holdings 8309.TSE 36.12 37.37 35.97 -1.27 -3.40% 20.4337.742.99M128.80%25.18B
d Daiwa House 1925.TSE 36.41 37.86 36.34 -0.93 -2.49% 29.3137.553.69M211.27%22.55B
k Kyocera 6971.TSE 17.15 17.35 17.03 -0.39 -2.22% 9.4817.549.64M182.17%22.94B
i IHI 7013.TSE 26.50 27.62 26.5 -0.63 -2.32% 5.7828.9513.26M57.57%28.70B
e ENEOS Holdings 5020.TSE 9.13 9.33 9.13 -0.16 -1.72% 4.209.746.82M86.50%24.55B
p Pan Pacific 7532.TSE 6.32 6.32 6.11 -0.05 -0.78% 4.577.488.03M87.34%18.86B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.83 18.18 17.66 -0.05 -0.28% 10.5117.943.18M92.92%19.86B
k Kajima 1812.TSE 44.59 46.87 44.5 -2.07 -4.44% 16.5249.782.93M130.72%20.78B
k Kubota 6326.TSE 19.83 20.35 19.6 -0.60 -2.94% 10.2421.206.10M123.03%22.55B
n Nitto Denko 6988.TSE 23.13 23.58 22.98 0.01 +0.04% 14.6026.622.11M57.53%15.58B
n Nidec 6594.TSE 15.45 15.87 15.37 0.25 +1.64% 12.2122.244.96M76.07%17.71B
n Nippon Paint 4612.TSE 7.88 7.93 7.5 0.88 +12.57% 5.938.9613.35M318.86%18.34B
s Subaru 7270.TSE 20.62 20.71 20.33 0.04 +0.19% 15.5023.104.38M118.24%14.75B
t Taisei 1801.TSE 111.78 114.22 111.35 -1.07 -0.95% 39.69121.8482980078.38%18.22B
s Shionogi 4507.TSE 22.50 23.33 22.5 -0.53 -2.30% 13.2523.122.17M64.58%19.15B
s Secom 9735.TSE 38.44 40.27 37.66 -1.13 -2.86% 32.5840.481.29M116.75%15.66B
s Sekisui House 1928.TSE 24.08 24.4 23.99 -0.29 -1.19% 20.4328.971.89M48.64%15.61B
m Metaplanet Inc. 3350.TSE 2.13 2.18 2.13 0.01 +0.47% 0.6213.1414.58M45.81%2.43B
q Quantum Solutions 2338.TSE 0.93 0.97 0.91 -0.01 -1.06% 0.935.4225230070.02%42.92M

Related news

Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz - preview image
December 30
Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP - preview image
December 30
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line - preview image
December 30
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line
Toei Animation Partners With Thai Studio to Expand CG Production - preview image
December 26
Toei Animation Partners With Thai Studio to Expand CG Production
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake - preview image
December 26
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays - preview image
December 26
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top