Japan

Japanese Yen

147.89 JPY=1USD

+0.01%

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e ENEOS Holdings 5020.TSE	6.11	6.15	6.1	-0.01	-0.16%	4.11	6.12	9.76M	94.37%	16.45B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.44	15.57	15.39	-0.09	-0.58%	10.51	18.34	6.62M	115.26%	17.20B
n Nitto Denko 6988.TSE	23.38	23.76	23.38	0.09	+0.39%	12.02	23.67	4.30M	190.82%	15.75B
h Hikari Tsushin 9435.TSE	279.26	280.01	276.42	1.31	+0.47%	151.53	296.80	66200	78.78%	12.26B
k Kubota 6326.TSE	12.38	12.5	12.34	0.09	+0.73%	10.24	16.43	3.54M	86.45%	14.08B
s Subaru 7270.TSE	20.98	21.18	20.96	0.02	+0.10%	14.83	22.91	2.79M	84.20%	15.27B
r Ryohin Keikaku 7453.TSE	21.93	22	21.27	0.21	+0.97%	7.37	25.00	9.06M	86.92%	11.63B
s Shimano 7309.TSE	108.56	108.56	107.51	0.46	+0.43%	108.10	195.75	449200	94.84%	9.49B
k Kawasaki Heavy Industries 7012.TSE	62.32	62.82	62.02	0.06	+0.10%	26.35	77.74	3.68M	62.93%	10.42B
u Unicharm 8113.TSE	6.62	6.65	6.56	0.02	+0.30%	6.58	12.14	5.83M	77.13%	11.59B
k Kajima 1812.TSE	30.93	31.21	30.81	0.24	+0.78%	15.18	30.93	1.43M	97.23%	14.40B
l Lasertec 6920.TSE	112.82	113.33	109.47	0.56	+0.50%	72.17	286.26	8.19M	114.25%	10.17B
r Rakuten Group 4755.TSE	6.50	6.53	6.31	0.21	+3.34%	4.60	7.34	29.23M	137.70%	14.07B
t Tokyo Gas 9531.TSE	39.08	39.27	38.93	-0.09	-0.23%	20.59	39.17	1.04M	86.13%	13.58B
s SBI Holdings 8473.TSE	44.30	44.8	44.28	-0.51	-1.14%	19.83	47.62	2.15M	49.72%	14.62B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.63	32.95	32.63	-0.15	-0.46%	26.80	37.96	1.84M	68.57%	11.21B
s Sanrio 8136.TSE	49.38	49.78	47.74	1.01	+2.09%	14.79	58.64	15.20M	70.47%	11.72B
k Kirin Holdings 2503.TSE	14.54	14.79	14.54	-0.29	-1.96%	12.29	15.47	3.60M	101.76%	11.78B
t T&D Holdings 8795.TSE	26.64	26.85	26.57	0.10	+0.38%	13.97	27.19	1.19M	73.75%	13.26B
n Nitori Holdings 9843.TSE	96.12	97.71	95	-0.18	-0.19%	82.02	160.94	759600	69.14%	10.86B
s Sysmex 6869.TSE	12.79	12.82	12.65	-0.02	-0.16%	12.71	21.25	2.45M	83.07%	7.97B
o Obayashi 1802.TSE	16.92	17.09	16.86	0.07	+0.42%	10.51	17.06	2.61M	96.69%	11.84B
m Mitsubishi HC Capital 8593.TSE	8.38	8.48	8.38	-0.04	-0.48%	5.93	8.42	3.26M	104.32%	12.04B
w West Japan Railway 9021.TSE	22.65	23.02	22.65	-0.17	-0.74%	16.45	23.84	1.85M	92.10%	10.44B
t Toray Industries 3402.TSE	6.65	6.68	6.64	0.00	0.00%	4.36	7.23	5.09M	90.33%	10.06B
j Japan Exchange Group 8697.TSE	10.64	10.85	10.61	-0.08	-0.75%	9.55	13.63	5.50M	154.86%	10.93B
o Osaka Gas 9532.TSE	29.56	29.59	29.34	0.01	+0.03%	19.43	29.56	889100	94.73%	11.58B
t Toho 9602.TSE	63.70	64.23	63.19	0.46	+0.73%	27.68	68.80	531300	77.20%	10.80B
d Daiwa Securities Group 8601.TSE	8.18	8.25	8.14	0.03	+0.37%	5.57	8.32	4.06M	84.35%	11.37B
s Suntory 2587.TSE	31.11	31.48	31.11	-0.32	-1.02%	29.56	38.55	751600	71.89%	9.61B
m Monotaro 3064.TSE	15.72	16.05	15.66	0.00	0.00%	9.88	21.54	2.28M	149.81%	7.81B
t Taisei 1801.TSE	69.31	70.09	68.87	1.31	+1.93%	33.46	69.31	730400	101.57%	11.53B
a Asahi Kasei 3407.TSE	8.10	8.18	8.1	-0.04	-0.49%	6.05	8.42	3.80M	75.97%	11.01B
a Aisin Seiki 7259.TSE	17.30	17.51	17.24	-0.08	-0.46%	9.16	18.01	1.90M	73.14%	12.83B
z ZOZO 3092.TSE	9.81	9.88	9.74	0.11	+1.13%	6.83	12.25	2.83M	102.90%	8.68B
z Zensho Holdings 7550.TSE	64.87	65.01	62.11	2.84	+4.58%	36.45	71.44	1.10M	132.32%	10.16B
d Daifuku 6383.TSE	30.54	30.69	30.23	-0.22	-0.72%	13.52	32.60	1.70M	104.50%	11.23B
s SCSK 9719.TSE	32.33	32.6	32.06	-0.29	-0.89%	16.29	32.62	1.04M	121.58%	10.10B
m M3 2413.TSE	16.03	16.23	15.83	0.06	+0.38%	7.83	16.36	3.36M	72.96%	10.86B
c Chubu Electric Power 9502.TSE	14.29	14.36	14.2	-0.02	-0.14%	9.81	14.32	1.68M	68.77%	10.80B
s Seibu Holdings 9024.TSE	38.00	38.39	37.74	-0.15	-0.39%	13.10	38.57	859300	69.82%	9.66B
a ANA Holdings 9202.TSE	20.02	20.14	20.01	-0.07	-0.35%	17.50	21.76	1.37M	67.06%	9.41B
t Trend Micro 4704.TSE	55.11	55.43	54.59	0.02	+0.04%	39.49	78.52	1.15M	158.00%	7.27B
s Square Enix 9684.TSE	67.92	68.29	66.94	0.06	+0.09%	28.24	77.54	311300	81.04%	8.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.76	15.84	15.71	0.05	+0.32%	11.14	16.85	3.42M	75.82%	9.96B
k kyowa Kirin 4151.TSE	16.56	16.8	16.49	-0.23	-1.37%	13.42	22.86	2.17M	230.35%	8.67B
i Isuzu Motors 7202.TSE	13.36	13.54	13.31	0.06	+0.45%	11.26	14.91	2.48M	117.81%	9.35B
j Japan Airlines 9201.TSE	21.27	21.52	21.27	-0.09	-0.42%	14.51	21.94	1.67M	83.33%	9.29B
e Ebara 6361.TSE	21.02	21.18	20.87	0.09	+0.43%	10.50	22.34	2.17M	96.69%	9.71B
k Kikkoman 2801.TSE	8.78	8.86	8.77	-0.05	-0.57%	8.65	12.75	3.93M	135.23%	8.23B
n Nissan Motor 7201.TSE	2.46	2.5	2.43	0.03	+1.23%	2.05	3.89	37.50M	119.18%	8.61B
j Japan Post Insurance 7181.TSE	28.94	29.08	28.78	0.15	+0.52%	16.12	28.94	797100	97.85%	10.75B
m MatsukiyoCocokara 3088.TSE	21.04	21.24	20.87	-0.31	-1.45%	13.09	23.00	1.68M	102.05%	8.38B
m Makita 6586.TSE	34.11	34.39	34.01	-0.03	-0.09%	25.70	36.54	526800	69.99%	9.02B
e Eisai 4523.TSE	35.48	35.72	35.26	0.43	+1.23%	24.09	44.70	1.67M	102.17%	10.01B
r Rakuten Bank 5838.TSE	51.83	52.69	51.16	0.23	+0.45%	17.10	59.57	1.36M	72.40%	9.04B
n Nippon Building Fund 8951.TSE	968.96	969.64	953.41	9.33	+0.97%	679.45	998.85	33075	152.40%	8.38B
t TOPPAN Holdings 7911.TSE	27.28	27.45	26.99	-0.09	-0.33%	22.81	31.87	1.33M	109.95%	7.86B
b BayCurrent Consulting 6532.TSE	57.41	57.84	56.45	0.94	+1.66%	18.58	59.44	1.15M	157.08%	8.72B
o Otsuka 4768.TSE	21.56	21.69	21.48	0.11	+0.51%	17.92	24.77	1.38M	118.04%	8.17B
s SCREEN Holdings 7735.TSE	82.19	85.37	81.28	-1.97	-2.34%	54.22	124.75	2.36M	171.97%	7.76B
t TIS 3626.TSE	35.05	35.05	34.55	0.22	+0.63%	17.69	35.05	536500	102.32%	7.97B
h Hulic 3003.TSE	10.91	10.99	10.9	0.08	+0.74%	8.35	11.06	1.60M	86.06%	8.29B
s Shimizu 1803.TSE	14.51	14.94	14.5	-0.24	-1.63%	5.22	14.75	4.22M	160.85%	9.83B
s Sekisui Chemical 4204.TSE	19.34	19.5	19.34	-0.07	-0.36%	12.85	19.71	1.18M	74.58%	8.01B
i Idemitsu Kosan 5019.TSE	6.77	6.8	6.71	0.00	0.00%	5.74	7.84	4.08M	97.84%	8.29B
c Concordia Financial Group 7186.TSE	7.64	7.68	7.59	0.04	+0.53%	4.81	8.02	3.49M	99.67%	8.73B
j JFE Holdings 5411.TSE	12.98	13.05	12.92	-0.03	-0.23%	10.60	16.04	2.90M	75.94%	8.26B
y Yamaha Motor 7272.TSE	7.59	7.6	7.54	0.05	+0.66%	6.76	9.87	4.20M	77.07%	7.36B
d Daito Trust Construction 1878.TSE	110.76	112.01	110.72	-0.25	-0.23%	100.80	125.46	218500	107.75%	7.34B
s Shimadzu 7701.TSE	24.53	24.54	24.26	0.27	+1.11%	21.95	34.45	665200	76.84%	7.09B
m Mitsubishi Chemical Holdings 4188.TSE	5.98	6.02	5.91	0.09	+1.53%	4.21	6.61	7.11M	95.69%	8.12B
s Shiseido 4911.TSE	16.03	16.05	15.8	0.15	+0.94%	15.42	32.41	2.59M	78.36%	6.40B
s Sanwa Holdings 5929.TSE	32.13	32.28	31.91	0.17	+0.53%	15.70	36.68	487300	100.27%	6.82B
k Kobe Bussan 3038.TSE	28.73	28.73	27.56	1.06	+3.83%	20.35	33.17	2.54M	245.65%	6.36B
d Dai Nippon Printing 7912.TSE	17.76	17.91	17.64	0.04	+0.23%	12.59	18.64	1.28M	113.07%	7.98B
y Yokogawa Electric 6841.TSE	29.65	29.79	29.52	0.04	+0.14%	17.57	29.74	795900	113.45%	7.55B
f Fuji Electric 6504.TSE	66.87	67.65	66.36	0.16	+0.24%	33.21	67.91	701900	86.05%	9.85B
t Tokyu 9005.TSE	12.66	12.8	12.61	-0.10	-0.78%	10.56	13.31	1.62M	96.33%	7.23B
s Sumitomo Metal Mining 5713.TSE	29.29	29.47	29.02	0.29	+1.00%	16.52	34.87	1.88M	81.82%	7.92B
t Toyo Suisan 2875.TSE	70.02	71.17	70.02	-0.99	-1.39%	54.91	74.33	307600	83.74%	6.94B
n Niterra 5334.TSE	38.15	38.19	37.81	0.52	+1.38%	22.27	38.15	653100	99.62%	7.57B
s SG Holdings 9143.TSE	10.82	10.95	10.77	-0.03	-0.28%	8.30	12.35	1.49M	78.37%	6.38B
c Chiba Bank 8331.TSE	10.33	10.34	10.22	0.10	+0.98%	6.58	10.58	2.89M	130.98%	7.31B
h Hankyu Hanshin Holdings 9042.TSE	29.83	30.24	29.83	-0.15	-0.50%	23.86	31.63	616500	97.78%	7.08B
h Hitachi Construction Machinery 6305.TSE	33.13	33.57	32.91	0.03	+0.09%	20.07	33.64	674500	108.83%	7.05B
s Shizuoka Financial Group 5831.TSE	13.50	13.5	13.29	0.18	+1.35%	7.85	13.50	2.04M	131.51%	7.32B
a AGC 5201.TSE	31.99	32.22	31.92	0.03	+0.09%	26.92	36.72	725400	63.32%	6.79B
s Sumitomo Forestry 1911.TSE	12.24	12.38	11.91	0.40	+3.38%	9.49	49.82	5.26M	99.79%	7.48B
i Ibiden 4062.TSE	56.71	58.06	56.29	-0.52	-0.91%	20.40	57.23	2.67M	113.11%	7.92B
m Meiji Holdings 2269.TSE	21.27	21.51	21.27	-0.19	-0.89%	19.17	26.09	1.06M	70.15%	5.76B
n Nissin Foods 2897.TSE	19.01	19.25	19.01	-0.16	-0.83%	18.14	29.57	1.55M	70.57%	5.46B
m MinebeaMitsumi 6479.TSE	18.53	18.53	18.23	0.31	+1.70%	12.39	24.02	1.89M	113.56%	7.44B
y Yaskawa 6506.TSE	20.48	20.81	20.25	0.14	+0.69%	18.29	43.01	2.45M	114.74%	5.31B
k Kinden 1944.TSE	35.63	36.45	35.63	-0.49	-1.36%	17.11	36.57	403500	71.60%	7.04B
n Nippon Television Holdings 9404.TSE	27.37	27.87	27.36	-0.56	-2.01%	12.79	28.31	472900	112.41%	6.85B
c CyberAgent 4751.TSE	12.25	12.43	11.99	0.12	+0.99%	5.54	12.39	3.50M	81.45%	6.20B
d Dentsu Group 4324.TSE	21.48	21.91	21.4	0.04	+0.19%	18.51	31.66	1.58M	45.05%	5.58B
k Kokusai Electric 6525.TSE	23.09	23.11	21.81	2.19	+10.48%	11.96	36.77	8.74M	238.09%	5.37B
t TBS Holdings 9401.TSE	37.33	37.83	37.23	-0.45	-1.19%	21.34	38.41	208300	91.81%	5.80B
y Yakult Honsha 2267.TSE	16.62	16.74	16.57	-0.09	-0.54%	16.06	23.56	1.46M	70.96%	4.87B
f Food & Life Companies 3563.TSE	52.87	53.85	52.21	0.54	+1.03%	13.89	59.00	1.18M	52.40%	5.98B
t Tokyo Century 8439.TSE	13.17	13.37	13.08	0.10	+0.77%	8.59	13.17	499300	105.10%	6.42B
m McDonald””s Japan 2702.TSE	43.75	44.09	43.61	-0.14	-0.32%	36.18	47.59	196400	54.68%	5.82B
i Isetan Mitsukoshi Holdings 3099.TSE	19.90	19.97	19.68	0.36	+1.84%	11.77	22.58	3.49M	136.83%	7.09B
r Ricoh 7752.TSE	9.38	9.43	9.2	0.09	+0.97%	7.81	11.72	2.31M	48.46%	5.34B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.07	5.24	5.06	-0.07	-1.36%	2.50	7.18	76.67M	75.10%	8.12B
o Omron 6645.TSE	26.76	26.78	26.37	0.35	+1.33%	24.10	48.12	1.54M	69.69%	5.27B
n NS Solutions 2327.TSE	24.96	25.34	24.88	0.05	+0.20%	15.47	28.75	433800	115.91%	4.57B
k Koei Tecmo 3635.TSE	12.85	12.85	12.58	0.20	+1.58%	7.85	17.42	3.80M	330.80%	4.06B
s SHIMAMURA 8227.TSE	75.77	76.34	75.43	-0.18	-0.24%	43.32	77.75	156300	65.77%	5.57B
o Open House Group 3288.TSE	53.49	53.82	52.75	0.72	+1.36%	27.21	54.72	298400	106.68%	6.04B
s Sojitz 2768.TSE	26.89	27.12	26.84	-0.03	-0.11%	18.99	28.27	963300	94.73%	5.59B
s SBI Sumishin Net Bank 7163.TSE	32.96	33	32.96	-0.01	-0.03%	14.38	34.21	16400	35.64%	4.97B
t Tokyu Fudosan Holdings 3289.TSE	8.53	8.61	8.52	0.03	+0.35%	5.64	8.53	2.80M	109.27%	6.10B
u USS 4732.TSE	12.27	12.31	12.19	0.08	+0.66%	7.47	12.34	1.47M	114.09%	5.68B
a ABC-Mart 2670.TSE	20.94	21.07	20.85	-0.09	-0.43%	16.61	21.98	299200	63.82%	5.19B
o Ono Pharmaceutical 4528.TSE	11.68	11.79	11.66	-0.04	-0.34%	9.87	16.16	2.23M	46.99%	5.49B
f Fukuoka Financial Group 8354.TSE	30.37	30.48	30.16	0.20	+0.66%	20.59	31.23	797500	104.70%	5.74B
s Sega Sammy Holdings 6460.TSE	21.35	21.44	21.1	0.08	+0.38%	12.59	25.22	649700	68.16%	4.49B
c COSMOS Pharmaceutical 3349.TSE	61.21	61.7	60.42	-0.25	-0.41%	36.63	67.66	380000	121.20%	4.85B
n Nomura Real Estate Holdings 3231.TSE	6.55	6.57	6.53	0.06	+0.92%	4.05	6.57	2.00M	71.72%	5.63B
n Nippon Express 9147.TSE	23.34	23.66	23.34	-0.05	-0.21%	14.54	23.39	840600	74.27%	5.73B
m Mebuki Financial Group 7167.TSE	6.28	6.29	6.22	0.04	+0.64%	3.20	6.32	2.57M	95.25%	5.94B
r Rohm 6963.TSE	14.03	14.19	13.95	-0.09	-0.64%	7.51	16.11	3.97M	94.61%	5.42B
g GMO Payment Gateway 3769.TSE	56.95	57.12	55.78	0.31	+0.55%	42.62	65.37	246400	96.49%	4.32B
h Hoshizaki 6465.TSE	38.39	38.93	38.18	-0.18	-0.47%	27.71	45.39	413700	44.99%	5.43B
a Azbil 6845.TSE	9.96	10	9.91	0.09	+0.91%	5.54	10.27	1.30M	105.68%	5.03B
f Fuji Media Holdings 4676.TSE	24.09	24.68	24.04	-0.57	-2.31%	9.80	26.20	737400	77.76%	5.00B
s Skylark Holdings 3197.TSE	20.39	20.49	20.33	0.04	+0.20%	12.68	22.84	579200	41.23%	4.64B
k Kandenko 1942.TSE	27.59	28.28	27.49	-0.10	-0.36%	10.33	27.80	905500	93.15%	5.64B
t Tosoh 4042.TSE	15.94	16.14	15.93	0.05	+0.31%	11.25	16.21	990700	72.35%	5.05B
t Toei Animation 4816.TSE	20.39	20.86	19.82	0.62	+3.14%	13.87	25.95	3.03M	665.33%	4.17B
a Acom 8572.TSE	3.31	3.35	3.3	0.00	0.00%	2.26	3.31	1.24M	88.45%	5.19B
o Oji Holdings 3861.TSE	5.62	5.63	5.59	-0.01	-0.18%	3.50	5.72	5.93M	122.51%	5.14B
k Keisei Electric Railway 9009.TSE	9.34	9.52	9.29	-0.13	-1.37%	8.27	13.73	2.47M	120.77%	4.54B
o OBIC Business Consultants 4733.TSE	60.73	60.92	59.94	0.53	+0.88%	36.92	60.73	106400	120.83%	4.57B
y Yamazaki Baking 2212.TSE	22.62	22.71	22.56	-0.09	-0.40%	16.78	25.39	381800	64.25%	4.47B
n NOF 4403.TSE	18.43	18.7	18.38	0.00	0.00%	12.10	20.87	616300	88.96%	4.24B
b Brother Industries 6448.TSE	17.78	17.87	17.68	0.15	+0.85%	15.26	20.46	955200	133.40%	4.50B
a AEON Mall 8905.TSE	19.13	19.02	18.63	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	40.04	40.69	39.87	0.53	+1.34%	17.80	40.04	829300	92.58%	6.31B
m Mitsui Chemicals 4183.TSE	25.50	25.82	25.5	-0.02	-0.08%	18.83	30.23	686100	51.59%	4.78B
p Persol Holdings 2181.TSE	1.95	1.96	1.93	0.01	+0.52%	1.29	2.07	5.45M	67.87%	4.34B
k Kurita Water Industries 6370.TSE	34.96	35.36	34.94	-0.07	-0.20%	26.16	44.97	373500	58.94%	3.82B
k Kobe Steel 5406.TSE	12.58	12.61	12.49	0.07	+0.56%	9.37	12.95	1.83M	88.82%	4.95B
s Seiko Epson 6724.TSE	13.37	13.46	13.25	0.12	+0.91%	12.32	19.68	1.56M	110.93%	4.28B
a Asahi Intecc 7747.TSE	18.19	18.32	18.06	0.16	+0.89%	13.30	19.32	902700	89.86%	4.88B
y Yamato Holdings 9064.TSE	16.52	16.72	16.46	-0.04	-0.24%	10.22	17.25	1.05M	70.93%	5.23B
t The Japan Steel Works 5631.TSE	60.51	61.55	60.27	-0.35	-0.58%	20.81	67.17	585700	67.43%	4.45B
k Kyushu Electric Power Company 9508.TSE	10.67	10.8	10.63	-0.10	-0.93%	7.88	12.02	1.80M	77.00%	5.04B
r Resonac Holdings 4004.TSE	30.19	30.42	29.39	1.15	+3.96%	15.43	30.19	3.33M	226.23%	5.46B
t TOTO 5332.TSE	27.39	28.1	27.34	-0.26	-0.94%	22.77	37.98	764300	78.43%	4.54B
s Sugi Holdings 7649.TSE	26.28	26.45	26.02	0.22	+0.84%	13.58	27.46	481800	82.50%	4.76B
n Nissan Chemical 4021.TSE	36.95	37.28	36.49	1.02	+2.84%	26.73	37.43	1.24M	210.00%	5.00B
h Hirose Electric 6806.TSE	129.66	131.35	129.18	-0.56	-0.43%	97.47	134.50	99400	80.48%	4.35B
b BIPROGY 8056.TSE	43.44	43.66	42.85	0.46	+1.07%	24.10	44.43	274000	113.74%	4.24B
k Kadokawa 9468.TSE	23.01	23.04	22.77	0.00	0.00%	15.74	29.91	485100	57.47%	3.37B
h HASEKO 1808.TSE	17.20	17.31	17.13	0.07	+0.41%	10.62	17.29	811100	105.79%	4.62B
k Kuraray 3405.TSE	11.87	11.9	11.78	0.13	+1.11%	9.73	15.35	2.13M	119.27%	3.70B
o Odakyu Electric Railway 9007.TSE	11.64	11.78	11.6	-0.12	-1.02%	8.86	12.71	1.09M	124.70%	4.02B
s Sapporo 2501.TSE	50.38	51.05	49.96	0.00	0.00%	32.61	60.44	260400	116.83%	3.93B
k Kyushu Railway Company 9142.TSE	28.06	28.43	28.06	-0.20	-0.71%	20.80	29.23	393800	57.38%	4.34B
c Canon Marketing Japan 8060.TSE	40.27	40.37	39.71	0.49	+1.23%	26.49	40.27	189400	175.91%	4.38B
s Sumitomo Chemical 4005.TSE	3.30	3.35	3.28	0.03	+0.92%	1.94	3.30	13.76M	100.46%	5.40B
c Credit Saison 8253.TSE	26.46	26.67	26.4	-0.08	-0.30%	18.10	28.95	850700	88.95%	3.82B
i Iida Group 3291.TSE	16.37	16.51	16.27	0.08	+0.49%	12.24	16.75	504700	111.98%	4.52B
s Sankyo 6417.TSE	20.20	20.47	20.06	-0.08	-0.39%	9.25	20.63	914900	96.59%	4.22B
m Marui Group 8252.TSE	22.60	22.71	22.41	0.14	+0.62%	13.73	22.60	925600	103.52%	4.06B
s Santen Pharmaceutical 4536.TSE	10.95	11.26	10.92	-0.25	-2.23%	8.93	12.72	1.62M	98.96%	3.64B
m Mazda 7261.TSE	7.42	7.68	7.39	-0.20	-2.62%	5.25	11.75	9.28M	100.13%	4.68B
t Tsuruha Holdings 3391.TSE	16.78	17.01	16.76	-0.25	-1.47%	9.46	17.44	968600	143.76%	4.09B
m Mitsubishi Motors 7211.TSE	2.80	2.83	2.8	0.01	+0.36%	2.38	3.56	5.77M	65.21%	3.75B
y Yamato Kogyo 5444.TSE	66.88	67.79	66.62	0.11	+0.16%	42.35	69.00	169500	89.12%	4.12B
t The Hachijuni Bank 8359.TSE	10.10	10.24	10.06	0.06	+0.60%	5.38	10.10	1.61M	124.13%	4.62B
t Tokyo Tatemono 8804.TSE	19.65	19.95	19.58	0.23	+1.18%	14.26	19.83	735000	106.88%	4.08B
n NGK Insulators 5333.TSE	16.62	16.88	16.59	-0.01	-0.06%	10.72	16.69	1.28M	88.66%	4.77B
m MISUMI Group 9962.TSE	16.01	16.27	15.98	0.01	+0.06%	12.69	19.33	1.47M	95.64%	4.40B
k Kakaku.com 2371.TSE	18.27	18.45	18.1	0.03	+0.16%	11.10	19.98	543600	73.47%	3.61B
s Sundrug 9989.TSE	30.91	31.17	30.91	-0.33	-1.06%	22.16	33.74	271800	83.51%	3.62B
w Welcia Holdings 3141.TSE	19.13	19.47	19.12	-0.28	-1.44%	11.29	20.00	605700	116.00%	3.97B
t Tohoku Electric Power 9506.TSE	7.85	7.97	7.85	-0.11	-1.38%	6.22	10.37	1.60M	70.23%	3.92B
h Hamamatsu 6965.TSE	10.91	10.95	10.79	0.03	+0.28%	7.72	18.51	1.62M	66.78%	3.26B
k Kintetsu GHD 9041.TSE	20.91	21.1	20.88	-0.11	-0.52%	17.84	28.85	808100	105.95%	3.98B
w Workman 7564.TSE	39.69	39.76	39.08	0.67	+1.72%	21.89	46.10	340600	88.86%	3.24B
m Maruwa 5344.TSE	294.48	297.52	290.89	-0.04	-0.01%	150.51	333.24	131200	107.03%	3.63B
c Cosmo Energy Holdings 5021.TSE	48.63	48.83	48.49	0.02	+0.04%	35.62	57.34	182800	60.47%	3.98B
t Tokyo Ohka Kogyo 4186.TSE	33.25	33.38	32.81	0.28	+0.85%	17.66	33.25	529100	72.33%	3.99B
a Amada 6113.TSE	12.73	12.92	12.67	-0.01	-0.08%	8.22	12.98	1.83M	106.91%	4.06B
i Internet Initiative Japan 3774.TSE	19.07	19.25	18.85	0.11	+0.58%	13.48	21.63	476400	77.29%	3.37B
n Nisshin Seifun Group 2002.TSE	12.41	12.66	12.39	-0.10	-0.80%	10.85	13.79	855600	123.69%	3.60B
r Rinnai 5947.TSE	24.95	25.31	24.95	-0.26	-1.03%	19.99	27.12	382700	125.64%	3.47B
f Furukawa Electric 5801.TSE	61.59	63.61	61.56	-0.98	-1.57%	20.34	66.32	5.89M	56.44%	4.34B
a Air Water 4088.TSE	17.65	17.78	17.65	-0.09	-0.51%	11.52	17.91	569300	88.98%	4.04B
n NH Foods 2282.TSE	39.48	39.99	39.33	-0.20	-0.50%	28.45	39.84	673200	121.42%	3.90B
s Sohgo Security Services 2331.TSE	7.97	8.02	7.95	-0.01	-0.13%	5.30	8.13	939000	67.32%	3.87B
j J. Front Retailing 3086.TSE	16.90	17.03	16.7	0.22	+1.32%	8.60	16.90	1.13M	96.80%	4.21B
t Tobu Railway 9001.TSE	18.38	18.57	18.37	-0.11	-0.59%	15.55	23.72	471400	82.44%	3.61B
n Nikon 7731.TSE	11.99	12.08	11.87	0.07	+0.59%	8.70	13.05	1.76M	74.51%	3.94B
s Socionext 6526.TSE	19.78	19.87	18.94	0.94	+4.99%	9.02	33.42	19.59M	99.08%	3.47B
f Fujitec 6406.TSE	38.06	38.14	38.04	-0.05	-0.13%	22.61	43.62	424800	170.24%	2.97B
k Koito Manufacturing 7276.TSE	14.95	15.12	14.92	-0.04	-0.27%	10.68	15.47	814000	92.23%	4.17B
m MediPal Holdings 7459.TSE	18.23	18.36	18.16	0.07	+0.39%	13.98	18.55	406100	96.24%	3.75B
l LIXIL 5938.TSE	13.19	13.33	13.19	-0.15	-1.12%	10.08	13.59	1.27M	79.39%	3.79B
h HORIBA 6856.TSE	82.49	83.03	81.95	1.00	+1.23%	50.94	103.78	213300	122.37%	3.46B
y Yamaha 7951.TSE	6.87	6.95	6.85	0.01	+0.15%	5.74	9.10	2.29M	104.51%	3.11B
n Nichirei 2871.TSE	11.65	11.69	11.61	-0.01	-0.09%	10.26	15.26	1.88M	105.93%	2.92B
t Takasago Thermal Engineering 1969.TSE	58.02	59.54	57.79	-1.38	-2.32%	30.41	61.23	547700	143.97%	3.87B
d DMG Mori 6141.TSE	20.86	20.98	20.7	0.00	0.00%	14.31	29.88	601900	49.71%	2.96B
t Toyo Tire 5105.TSE	27.37	27.95	27.26	0.83	+3.13%	12.76	27.37	1.60M	177.71%	4.22B
s SHIFT 3697.TSE	9.70	9.75	9.51	0.08	+0.83%	4.06	12.53	3.48M	100.36%	2.60B
k Kewpie 2809.TSE	28.26	28.53	28.25	-0.20	-0.70%	17.88	29.10	402800	112.87%	3.87B
i Iyogin Holdings 5830.TSE	13.98	14.03	13.89	0.11	+0.79%	7.13	14.10	1.02M	126.21%	4.09B
t The Gunma Bank 8334.TSE	10.91	10.99	10.91	0.01	+0.09%	5.34	10.98	1.62M	126.83%	4.15B
r Rohto Pharmaceutical 4527.TSE	17.36	17.44	17.24	0.14	+0.81%	13.77	25.80	806700	75.52%	3.92B
s Sharp 6753.TSE	5.78	5.85	5.75	0.02	+0.35%	4.35	7.05	2.21M	72.90%	3.75B
e Electric Power Development 9513.TSE	19.51	19.64	19.39	-0.08	-0.41%	14.75	19.80	687700	89.04%	3.57B
v Visional 4194.TSE	78.71	79.32	74.04	1.45	+1.88%	43.29	83.45	696000	395.70%	3.13B
m Mercari 4385.TSE	15.55	15.57	15.3	0.26	+1.70%	10.56	19.67	3.16M	65.98%	2.56B
h Hakuhodo DY Holdings 2433.TSE	8.35	8.39	8.25	0.05	+0.60%	6.70	9.52	885600	118.25%	3.07B
t TechnoPro Holdings 6028.TSE	32.54	32.56	32.46	0.07	+0.22%	15.83	33.74	992700	62.37%	3.39B
i Information Services International-Dentsu 4812.TSE	44.70	45.3	44.7	-0.47	-1.04%	29.77	48.18	85200	64.58%	2.91B
t Toyo Seikan Group Holdings 5901.TSE	24.40	24.61	24.15	0.27	+1.12%	13.80	24.77	437900	112.54%	3.69B
t THK 6481.TSE	27.39	27.77	27.32	-0.14	-0.51%	14.94	29.38	579900	75.75%	3.07B
z ZENKOKU HOSHO 7164.TSE	23.63	23.97	23.63	-0.25	-1.05%	18.82	41.53	347300	132.75%	3.14B
m Mitsubishi Gas Chemical Company 4182.TSE	18.93	19.3	18.83	-0.01	-0.05%	13.59	20.01	1.53M	129.94%	3.69B
s Sumitomo Rubber Industries 5110.TSE	12.62	13.06	12.62	0.16	+1.28%	8.74	13.23	1.99M	153.50%	3.32B
j Japan Airport Terminal 9706.TSE	32.52	32.8	32.33	0.01	+0.03%	24.69	38.23	304300	113.31%	3.02B
s Stanley Electric 6923.TSE	20.12	20.22	20.05	0.01	+0.05%	16.09	20.63	437600	92.00%	3.00B
m MODEC 6269.TSE	55.65	56.66	54.64	0.06	+0.11%	13.18	55.65	803500	87.38%	3.80B
m Mitsubishi Logistics 9301.TSE	8.35	8.39	8.33	0.00	0.00%	5.68	8.62	813800	81.49%	2.99B
k Kyudenko 1959.TSE	49.81	50.04	49.38	0.00	0.00%	29.21	49.81	191100	91.01%	3.52B
r Rakus 3923.TSE	18.59	18.69	18.46	0.07	+0.38%	9.89	18.63	826100	91.63%	3.35B
u U-NEXT HOLDINGS 9418.TSE	14.66	14.73	14.38	0.21	+1.45%	8.64	16.12	630600	78.14%	2.64B
k Keio 9008.TSE	26.40	26.6	26.31	-0.02	-0.08%	21.70	28.39	310900	68.46%	3.12B
o Organo 6368.TSE	82.83	85.47	82.76	-1.43	-1.70%	34.56	84.26	269400	81.07%	3.81B
l Lion 4912.TSE	10.89	10.94	10.83	0.01	+0.09%	7.73	12.94	777300	57.91%	3.01B
s SKY Perfect JSAT Holdings 9412.TSE	9.22	9.24	9.07	0.13	+1.43%	4.69	10.04	890800	117.28%	2.61B
k Keikyu 9006.TSE	10.70	10.77	10.65	-0.02	-0.19%	7.12	11.30	484600	83.70%	2.88B
k Kamigumi 9364.TSE	30.98	31.1	30.83	0.14	+0.45%	19.36	31.05	225900	90.39%	3.14B
k KOBAYASHI Pharmaceutical 4967.TSE	37.28	37.28	36.78	0.39	+1.06%	32.16	40.54	198000	116.41%	2.77B
s Sankyu 9065.TSE	56.16	56.95	55.83	0.16	+0.29%	27.38	60.23	162500	86.73%	2.91B
t Taiheiyo Cement 5233.TSE	27.85	28.21	27.72	0.20	+0.72%	20.75	28.83	497100	109.63%	3.10B
s Sumco 3436.TSE	8.96	8.96	8.67	0.28	+3.23%	5.13	17.04	6.49M	140.75%	3.13B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.08	18.5	18.05	-0.18	-0.99%	11.14	19.13	659900	62.39%	3.05B
t Taiyo Holdings 4626.TSE	52.67	53.28	52.47	-0.01	-0.02%	18.64	53.87	84000	66.32%	2.93B
c COMSYS Holdings 1721.TSE	25.61	25.94	25.46	0.08	+0.31%	18.13	25.66	698700	130.76%	2.99B
t Tokyo Seimitsu 7729.TSE	58.85	59.73	58.33	0.93	+1.61%	43.69	83.75	456000	130.72%	2.38B
n NIKKON Holdings 9072.TSE	22.95	23.19	22.67	0.09	+0.39%	8.93	23.69	359200	126.77%	2.77B
y Yaoko 8279.TSE	61.76	61.88	61.55	0.09	+0.15%	52.90	71.48	37000	69.16%	2.51B
r Round One 4680.TSE	9.20	9.3	8.78	0.46	+5.26%	4.18	11.17	4.19M	188.29%	2.41B
s Sumitomo Pharma Co. 4506.TSE	11.40	11.62	11.24	-0.03	-0.26%	1.81	12.23	5.75M	65.11%	4.53B
t Toho Gas 9533.TSE	29.75	29.99	29.68	-0.13	-0.44%	21.76	31.53	193300	85.59%	2.83B
j JTEKT 6473.TSE	10.23	10.39	10.21	-0.10	-0.97%	5.77	10.45	1.37M	127.18%	3.26B
e EXEO Group 1951.TSE	14.95	15.15	14.92	-0.07	-0.47%	9.39	15.06	465700	70.79%	3.08B
d Dexerials 4980.TSE	14.38	14.52	14.19	0.14	+0.98%	9.63	16.83	658100	95.68%	2.42B
r Resorttrust 4681.TSE	12.23	12.25	12.12	0.04	+0.33%	9.22	21.41	763100	96.73%	2.59B
j Japan Elevator Service Holdings 6544.TSE	26.17	26.4	25.86	0.37	+1.43%	14.87	29.17	276400	91.88%	2.33B
s Suzuken 9987.TSE	41.10	41.65	40.94	-0.05	-0.12%	27.92	41.79	188000	110.09%	2.91B
g GMO internet group 9449.TSE	26.77	26.8	26.3	0.45	+1.71%	13.05	26.91	195300	76.27%	2.72B
k Kokuyo 7984.TSE	6.36	6.45	6.34	-0.01	-0.16%	5.69	22.67	797200	86.70%	2.79B
t TORIDOLL Holdings 3397.TSE	34.01	34.37	33.87	-0.02	-0.06%	22.21	36.04	360600	55.25%	2.98B
s Sumitomo Bakelite 4203.TSE	34.57	34.82	34.42	0.02	+0.06%	19.55	34.58	275800	84.50%	3.03B
t The 77 Bank 8341.TSE	39.45	39.69	39.19	0.21	+0.54%	23.74	39.56	242800	128.32%	2.93B
h Hirogin Holdings 7337.TSE	9.63	9.68	9.61	-0.02	-0.21%	6.01	9.70	941200	108.60%	2.90B
t Toyoda Gosei 7282.TSE	25.43	25.9	25.42	-0.23	-0.90%	14.43	25.84	246000	78.26%	3.23B
k Kusuri No Aoki Holdings 3549.TSE	26.88	27.26	26.88	-0.16	-0.59%	17.47	28.71	261300	111.22%	2.65B
g Goldwin 8111.TSE	50.46	51.04	50.41	-0.15	-0.30%	47.36	63.14	169400	90.46%	2.24B
a Alfresa Holdings 2784.TSE	15.47	15.6	15.42	-0.08	-0.51%	13.01	16.89	415000	111.14%	2.81B
r Rorze 6323.TSE	12.10	12.26	11.88	-0.10	-0.82%	7.07	21.72	1.53M	112.86%	2.10B
s Sumitomo Heavy Industries 6302.TSE	23.37	23.56	23.17	0.13	+0.56%	18.30	30.21	589500	99.02%	2.81B
i Iwatani 8088.TSE	11.23	11.26	11.16	0.03	+0.27%	8.07	16.43	612500	86.67%	2.58B
n Nichias 5393.TSE	39.75	40.21	39.75	-0.37	-0.92%	25.57	40.76	198700	132.26%	2.53B
f Fuyo General Lease 8424.TSE	30.31	30.53	30.25	-0.05	-0.16%	23.91	91.46	145100	113.32%	2.73B
t Toyota Boshoku 3116.TSE	16.61	16.92	16.58	-0.18	-1.07%	11.20	17.08	459400	81.76%	2.97B
k Kansai Paint 4613.TSE	17.03	17.1	16.92	0.01	+0.06%	12.84	18.85	541800	57.23%	3.00B
n NOK 7240.TSE	18.11	18.21	18.03	0.03	+0.17%	12.49	18.27	242000	72.13%	2.95B
m Macnica Holdings 3132.TSE	14.58	14.7	14.48	0.08	+0.55%	10.10	15.55	595100	103.36%	2.60B
t Topcon 7732.TSE	22.19	22.25	22.19	0.00	0.00%	8.53	22.86	209000	59.90%	2.34B
c Calbee 2229.TSE	18.44	18.58	18.44	-0.14	-0.75%	17.49	24.65	258900	67.90%	2.30B
t Takashimaya 8233.TSE	9.76	9.84	9.68	0.10	+1.04%	6.94	9.76	3.39M	179.59%	2.96B
m Mitsui Fudosan Logistics Park 3471.TSE	741.09	742.44	735.01	4.63	+0.63%	614.94	749.51	17637	146.11%	2.39B
m Miura 6005.TSE	20.11	20.14	19.92	0.01	+0.05%	15.41	26.20	456600	89.49%	2.33B
s SENKO Group Holdings 9069.TSE	14.28	14.31	14.17	0.06	+0.42%	6.64	14.33	247500	74.93%	2.44B
n NSK 6471.TSE	5.41	5.46	5.4	-0.01	-0.18%	3.76	5.77	1.76M	72.99%	2.65B
h Hokuhoku Financial Group 8377.TSE	26.15	26.28	26.02	0.30	+1.16%	10.34	26.15	536200	128.44%	3.17B
s Seino Holdings 9076.TSE	15.42	15.45	15.34	0.03	+0.19%	12.56	17.00	564900	111.09%	2.30B
y Yamaguchi Financial Group 8418.TSE	12.22	12.32	12.1	0.11	+0.91%	9.09	12.39	722800	130.03%	2.58B
n Nifco 7988.TSE	30.08	30.26	29.99	0.13	+0.43%	20.30	30.38	222100	81.24%	2.84B
t Toei 9605.TSE	35.97	35.97	35.63	0.33	+0.93%	21.54	42.47	52200	86.79%	2.23B
k Kose 4922.TSE	40.03	40.07	39.09	0.91	+2.33%	37.03	70.12	280500	127.29%	2.28B
d Daicel 4202.TSE	9.40	9.45	9.38	0.00	0.00%	7.38	10.24	623500	107.01%	2.50B
m Meitetsu 9048.TSE	11.86	11.97	11.82	-0.03	-0.25%	10.56	14.02	838500	130.68%	2.32B
a ANYCOLOR 5032.TSE	42.33	42.46	38.88	4.12	+10.78%	13.10	42.33	5.57M	809.89%	2.59B
n NHK Spring 5991.TSE	13.43	13.63	13.43	-0.12	-0.89%	8.26	13.55	707600	137.97%	2.72B
a Amano 6436.TSE	29.28	29.58	29.2	0.00	0.00%	23.08	31.27	173300	86.40%	2.08B
k Kotobuki Spirits 2222.TSE	12.23	12.41	12.23	-0.08	-0.65%	9.96	17.01	500300	67.98%	1.89B
a Alps Alpine 6770.TSE	12.33	12.43	12.26	0.10	+0.82%	7.71	12.56	1.18M	108.95%	2.50B
t Taiyo Yuden 6976.TSE	21.00	21.04	20.56	0.45	+2.19%	12.14	32.28	1.41M	111.68%	2.62B
p PARK24 4666.TSE	14.73	14.92	14.66	-0.14	-0.94%	9.16	14.87	993200	134.77%	2.51B
k Kyushu Financial Group 7180.TSE	5.96	6.02	5.95	0.00	0.00%	3.70	7.16	1.17M	83.91%	2.58B
p PAL GROUP Holdings 2726.TSE	19.14	19.35	18.66	-0.04	-0.21%	9.96	38.06	1.05M	184.44%	3.32B
c Chugin Financial Group 5832.TSE	14.55	14.63	14.44	0.08	+0.55%	7.92	14.63	374300	131.05%	2.59B
d Daiei Kankyo 9336.TSE	23.60	23.63	23.33	0.13	+0.55%	15.42	23.67	105100	60.82%	2.32B
n Nabtesco 6268.TSE	21.81	22.29	21.73	-0.01	-0.05%	13.28	21.88	881000	96.85%	2.62B
y Yamada Holdings 9831.TSE	3.35	3.35	3.31	0.03	+0.90%	2.66	3.35	4.62M	148.63%	2.26B
k Keihan Holdings 9045.TSE	23.19	23.46	23.07	-0.12	-0.51%	17.44	25.22	218500	75.79%	2.34B
n Nojima 7419.TSE	25.39	25.49	25.15	0.20	+0.79%	9.59	25.39	187000	82.97%	2.45B
j JGC Holdings 1963.TSE	10.10	10.23	10.04	0.03	+0.30%	6.66	10.23	1.35M	127.16%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	16.84	16.85	16.7	0.12	+0.72%	10.13	17.23	353100	118.50%	2.35B
i INFRONEER Holdings 5076.TSE	10.20	10.32	10.2	-0.09	-0.87%	7.30	10.34	975800	79.81%	2.54B
m Mizuho Leasing Company 8425.TSE	8.91	8.97	8.89	-0.03	-0.34%	5.98	8.94	437700	102.43%	2.49B
c create restaurants holdings 3387.TSE	5.40	5.44	5.38	0.00	0.00%	3.25	5.62	765300	60.45%	2.27B
a Aozora Bank 8304.TSE	15.47	15.55	15.43	0.03	+0.19%	11.64	18.99	923400	87.10%	2.14B
m Mitsubishi Materials 5711.TSE	17.51	17.71	17.46	0.04	+0.23%	13.76	20.58	755500	84.50%	2.29B
d DeNA 2432.TSE	16.02	16.02	15.66	0.37	+2.36%	8.78	26.97	2.61M	79.27%	1.78B
n Nagase & 8012.TSE	22.49	22.76	22.49	-0.11	-0.49%	15.68	23.33	304800	139.76%	2.36B
m MITSUI-SOKO HOLDINGS 9302.TSE	28.67	28.97	28.4	0.13	+0.46%	8.66	29.70	190200	80.43%	2.15B
e Ezaki Glico 2206.TSE	34.55	34.82	34.46	-0.21	-0.60%	24.49	35.05	148000	98.93%	2.20B
h Hisamitsu Pharmaceutical 4530.TSE	29.18	29.37	29.04	0.00	0.00%	22.74	32.23	144100	96.15%	2.07B
d Daishi Hokuetsu Financial Group 7327.TSE	27.76	28.06	27.72	-0.07	-0.25%	13.52	28.10	257200	107.43%	2.42B
n Nippon Gas 8174.TSE	19.44	19.51	19.14	0.27	+1.41%	13.30	20.01	343500	137.98%	2.12B
t TOMY Company 7867.TSE	21.83	21.9	21.64	0.07	+0.32%	15.84	33.29	424000	73.63%	1.94B
m Mitsui Mining & Smelting 5706.TSE	69.82	74.04	69.82	-3.22	-4.41%	22.70	73.04	1.79M	82.51%	3.99B
m MITSUI E&S 7003.TSE	28.37	29.01	28.33	-0.34	-1.18%	5.85	31.30	2.29M	51.66%	2.86B
t Toho Holdings 8129.TSE	38.38	38.68	38.27	-0.09	-0.23%	22.82	38.88	131300	66.76%	2.52B
z Zeon 4205.TSE	11.74	11.82	11.7	0.08	+0.69%	7.36	11.77	489800	83.51%	2.30B
p Pola Orbis Holdings 4927.TSE	8.87	8.87	8.82	-0.01	-0.11%	7.84	10.38	336500	62.49%	1.96B
b Bic Camera 3048.TSE	11.43	11.45	11.34	0.06	+0.53%	8.71	12.14	492200	43.46%	1.96B
t TRIAL Holdings 141A.TSE	16.70	16.89	16.49	0.35	+2.14%	12.03	24.77	1.14M	49.90%	2.04B
t TV Asahi Holdings 9409.TSE	22.42	22.89	22.38	-0.20	-0.88%	11.43	22.62	340300	122.73%	2.25B
a Adeka 4401.TSE	23.01	23.16	22.92	0.15	+0.66%	14.91	23.30	312800	107.67%	2.34B
n Nihon Kohden 6849.TSE	11.84	11.97	11.75	0.09	+0.77%	10.95	15.56	598300	115.29%	1.93B
d Dowa Holdings 5714.TSE	37.05	37.51	36.97	0.17	+0.46%	27.07	39.27	198200	112.71%	2.21B
i Itoham Yonekyu Holdings 2296.TSE	39.02	39.29	39.02	-0.20	-0.51%	23.94	39.61	162400	96.81%	2.21B
a AEON Financial Service 8570.TSE	10.41	10.49	10.4	0.01	+0.10%	7.57	10.48	648000	72.17%	2.25B
s Sinfonia Technology 6507.TSE	53.69	54.64	52.13	1.62	+3.11%	16.14	68.90	368400	136.99%	1.51B
i Ito En 2593.TSE	23.71	24.14	23.71	-0.34	-1.41%	19.91	25.36	283300	65.90%	2.00B
k Kyoritsu Maintenance 9616.TSE	22.54	22.86	22.51	-0.10	-0.44%	14.87	25.65	624500	91.99%	1.76B
t TODA corp 1860.TSE	7.14	7.22	7.1	-0.01	-0.14%	5.34	7.31	451700	76.22%	2.15B
d DIC 4631.TSE	24.76	24.94	24.75	0.08	+0.32%	16.64	25.19	172200	41.87%	2.34B
m Mitsubishi Shokuhin 7451.TSE	42.67	42.67	42.67	0.00	0.00%	28.85	44.35	6200	12.62%	1.85B
n NSD 9759.TSE	22.31	22.45	22.25	-0.05	-0.22%	17.51	25.04	215100	119.49%	1.71B
m Money Forward 3994.TSE	41.87	42.3	40.81	0.54	+1.31%	23.26	45.23	407700	105.19%	2.32B
g GS Yuasa 6674.TSE	21.85	22.1	21.85	-0.13	-0.59%	13.58	23.21	710100	100.93%	2.19B
s Sansan 4443.TSE	13.14	13.15	12.85	0.13	+1.00%	8.88	16.98	349100	68.62%	1.66B
m Makino Milling Machine 6135.TSE	78.17	78.17	77.83	0.20	+0.26%	32.91	82.34	43400	77.40%	1.83B
t The Shiga Bank 8366.TSE	45.64	45.84	44.83	0.94	+2.10%	21.17	46.33	171800	134.02%	2.10B
m Morinaga Milk Industry 2264.TSE	23.86	24.21	23.71	-0.15	-0.62%	17.68	25.47	199700	55.20%	1.96B
a AEON REIT Investment 3292.TSE	910.14	910.14	897.96	12.73	+1.42%	779.30	949.54	6479	168.26%	1.91B
m Maruichi Steel Tube 5463.TSE	26.22	26.47	26.22	-0.05	-0.19%	20.69	27.13	187400	96.83%	1.99B
n Nissui 1332.TSE	7.30	7.31	7.25	0.03	+0.41%	5.11	7.31	1.16M	77.40%	2.21B
h Harmonic Drive Systems 6324.TSE	16.97	17.28	16.61	0.11	+0.65%	12.16	34.78	974800	72.36%	1.61B
m Mabuchi Motor 6592.TSE	17.27	17.43	17.24	0.00	0.00%	13.17	17.44	422800	87.96%	2.13B
u ULVAC 6728.TSE	43.59	44.51	43.3	0.00	0.00%	27.37	71.13	353900	89.26%	2.15B
h House Foods Group 2810.TSE	19.83	20.11	19.83	-0.19	-0.95%	17.28	21.60	173100	86.32%	1.84B
n Nippon Electric Glass 5214.TSE	33.15	33.59	33.15	-0.11	-0.33%	20.30	33.26	633800	112.65%	2.51B
k Kagome 2811.TSE	19.90	20.25	19.9	-0.32	-1.58%	18.01	25.28	338400	115.79%	1.81B
j JMDC 4483.TSE	30.26	30.52	29.78	0.26	+0.87%	16.35	33.79	300400	99.67%	1.98B
j Japan Petroleum Exploration 1662.TSE	8.34	8.51	8.32	-0.09	-1.07%	6.26	8.44	679800	69.18%	2.14B
t Tsumura & 4540.TSE	25.32	25.63	25.23	-0.14	-0.55%	22.67	33.80	359100	73.22%	1.89B
s Seven Bank 8410.TSE	1.95	1.96	1.95	0.00	0.00%	1.61	2.23	5.13M	68.93%	1.90B
t The Chugoku Electric Power 9504.TSE	6.00	6.07	6	-0.09	-1.48%	4.61	8.11	1.87M	79.49%	2.16B
r Relo Group 8876.TSE	12.00	12.09	11.9	0.13	+1.10%	8.10	13.73	502400	95.15%	1.80B
c CASIO 6952.TSE	8.52	8.54	8.47	0.08	+0.95%	6.89	8.81	828300	95.32%	1.94B
w Wacoal Holdings 3591.TSE	39.35	39.88	38.88	-0.26	-0.66%	21.52	40.88	161000	99.05%	1.98B
p Penta-Ocean Construction 1893.TSE	7.47	7.57	7.44	-0.04	-0.53%	3.75	7.51	1.70M	103.81%	2.06B
n Nippon Shokubai 4114.TSE	12.74	12.93	12.74	-0.08	-0.62%	9.23	13.07	974300	106.20%	1.92B
p Paltac 8283.TSE	31.88	32.08	31.64	0.24	+0.76%	24.75	31.99	85100	95.47%	1.96B
k Kaneka 4118.TSE	29.51	29.64	29.41	0.07	+0.24%	21.82	30.33	200700	88.14%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.41	9.46	9.39	-0.06	-0.63%	6.98	9.53	405300	64.83%	1.93B
y YONEX 7906.TSE	27.18	27.69	26.71	-0.04	-0.15%	7.23	30.33	202300	49.80%	2.32B
n Nankai Electric Railway 9044.TSE	18.48	18.7	18.48	-0.16	-0.86%	14.36	20.24	370200	96.35%	2.03B
m Meidensha 6508.TSE	41.38	42.06	41.04	-0.35	-0.84%	17.68	41.84	132000	72.14%	1.88B
s Saizeriya 7581.TSE	34.76	35.09	34.62	0.00	0.00%	26.91	40.75	220000	81.12%	1.70B
m Meitec 9744.TSE	22.63	22.77	22.55	-0.03	-0.13%	18.03	23.74	278100	105.45%	1.75B
f Fuji Oil Holdings 2607.TSE	24.19	24.52	24.16	-0.18	-0.74%	14.42	25.48	209800	52.65%	2.08B
s SHO-BOND Holdings 1414.TSE	33.74	33.9	33.68	-0.06	-0.18%	31.16	40.42	227500	87.66%	1.72B
o Okinawa Cellular Telephone Company 9436.TSE	35.50	35.5	35.16	0.13	+0.37%	21.15	36.43	31200	75.99%	1.66B
a Anritsu 6754.TSE	13.49	13.49	12.84	1.69	+14.32%	6.48	13.49	5.33M	523.21%	1.73B
u UACJ 5741.TSE	44.15	44.36	43.61	0.67	+1.54%	23.22	44.15	111900	79.49%	2.00B
j JustSystems 4686.TSE	33.50	34.08	33.4	-0.11	-0.33%	16.00	33.61	173600	106.59%	2.15B
f Fuji 6134.TSE	18.91	19.07	18.78	-0.04	-0.21%	12.09	19.36	261500	70.83%	1.67B
s Suruga Bank 8358.TSE	10.43	10.47	10.37	0.03	+0.29%	5.58	10.58	664300	106.73%	1.82B
i Izumi 8273.TSE	21.91	22.04	21.7	0.02	+0.09%	18.89	25.71	181500	65.07%	1.55B
m Mixi 2121.TSE	22.55	22.62	22.35	0.00	0.00%	14.89	24.84	204000	109.35%	1.52B
k Konica Minolta 4902.TSE	3.75	3.79	3.7	0.12	+3.31%	2.37	4.62	3.95M	137.88%	1.85B
n Nihon M&A Center Holdings 2127.TSE	5.41	5.41	5.29	0.09	+1.69%	3.36	6.02	1.68M	92.02%	1.71B
d Daiwabo Holdings 3107.TSE	21.23	21.4	21.16	0.02	+0.09%	14.63	22.17	361000	109.97%	1.89B
k K””s Holdings 8282.TSE	10.77	10.95	10.77	-0.09	-0.83%	8.56	10.87	689200	90.67%	1.69B
t Takara Holdings 2531.TSE	11.63	11.8	11.63	-0.19	-1.61%	6.47	12.15	784100	82.32%	2.24B
k Kanematsu 8020.TSE	21.20	21.52	21.2	-0.14	-0.66%	13.89	21.47	305800	72.38%	1.76B
t The Sumitomo Warehouse 9303.TSE	21.50	21.6	21.4	0.13	+0.61%	15.57	22.11	120800	103.35%	1.65B
h Hazama Ando 1719.TSE	11.75	11.85	11.72	-0.02	-0.17%	6.74	11.90	731100	90.02%	1.84B
f freee K.K. 4478.TSE	23.73	24.31	22.35	1.28	+5.70%	14.07	28.95	1.04M	146.38%	1.40B
o Osaka Soda 4046.TSE	11.91	12.08	11.85	-0.06	-0.50%	8.96	14.50	336900	100.25%	1.49B
m MIRAIT ONE 1417.TSE	19.56	19.77	19.54	0.02	+0.10%	11.62	19.70	242000	60.45%	1.74B
t Teijin 3401.TSE	8.81	8.86	8.79	0.02	+0.23%	7.45	10.24	695400	85.62%	1.70B
j JEOL 6951.TSE	33.02	33.38	32.89	-0.18	-0.54%	27.41	47.92	205200	67.44%	1.69B
h H2O Retailing 8242.TSE	15.19	15.37	15.13	0.07	+0.46%	11.04	17.41	429600	106.68%	1.80B
s SWCC 5805.TSE	59.10	59.71	58.42	1.01	+1.74%	23.58	63.21	384800	94.56%	1.75B
e EDION 2730.TSE	14.62	14.65	14.49	0.08	+0.55%	9.62	14.76	220300	82.05%	1.55B
a Aica Kogyo 4206.TSE	25.94	26.1	25.84	0.01	+0.04%	20.30	26.36	221800	112.38%	1.61B
i Inaba Denki Sangyo 9934.TSE	29.08	29.28	29.01	0.28	+0.97%	21.59	29.08	136100	150.95%	1.63B
o Okuma 6103.TSE	24.17	24.27	23.97	0.33	+1.38%	18.18	27.64	402400	137.12%	1.46B
s Simplex Holdings 4373.TSE	30.63	30.8	29.99	0.40	+1.32%	12.64	31.26	138000	55.54%	1.74B
n Nitto Boseki 3110.TSE	48.89	50.58	48.41	-0.88	-1.77%	20.98	49.77	870400	74.44%	1.78B
u UBE 4208.TSE	16.31	16.42	16.22	0.01	+0.06%	12.57	19.36	728500	99.10%	1.58B
s Starts 8850.TSE	34.62	34.89	34.42	0.27	+0.79%	19.34	34.62	61600	96.81%	1.67B
n Namura Shipbuilding 7014.TSE	21.81	22.11	21.57	0.27	+1.25%	8.38	24.65	1.42M	43.46%	1.51B
s Sotetsu Holdings 9003.TSE	17.57	17.77	17.46	-0.11	-0.62%	14.03	18.08	357700	141.87%	1.69B
n North Pacific Bank 8524.TSE	4.89	4.94	4.88	0.02	+0.41%	2.50	4.94	1.89M	74.51%	1.84B
h Hanwa 8078.TSE	43.88	44.42	43.41	1.00	+2.33%	27.94	44.15	126500	173.17%	1.75B
t Tokai Carbon 5301.TSE	6.97	6.97	6.89	0.10	+1.46%	5.13	7.25	1.16M	104.45%	1.49B
s Sumitomo Densetsu 1949.TSE	45.03	45.98	44.97	-0.55	-1.21%	20.28	48.41	47000	74.94%	1.58B
t Tokuyama 4043.TSE	24.98	25.1	24.85	0.22	+0.89%	15.91	25.34	375600	88.73%	1.80B
d Digital Garage 4819.TSE	26.37	26.44	26	0.30	+1.15%	13.83	36.04	202700	75.92%	1.21B
t Takeuchi Mfg. 6432.TSE	36.85	37.19	36.78	0.06	+0.16%	24.93	42.89	203100	88.84%	1.70B
t TKC 9746.TSE	29.41	29.68	29.41	0.03	+0.10%	20.18	31.21	78600	113.43%	1.51B
n Nohmi Bosai 6744.TSE	26.10	26.3	26.03	-0.07	-0.27%	13.66	28.44	78500	66.77%	1.54B
f FP 7947.TSE	17.68	17.81	17.61	0.05	+0.28%	14.38	22.61	174000	83.21%	1.43B
m Max 6454.TSE	39.02	39.22	38.88	-0.07	-0.18%	20.40	39.13	57700	75.75%	1.77B
p PeptiDream 4587.TSE	11.73	11.99	11.5	0.32	+2.80%	9.47	19.95	1.27M	116.26%	1.52B
n Nippon Shinyaku 4516.TSE	22.27	22.38	22.16	-0.03	-0.13%	17.41	29.10	210500	67.73%	1.50B
s Sawai Group Holdings 4887.TSE	13.75	13.85	13.64	0.03	+0.22%	11.30	14.62	319400	70.96%	1.59B
a ARIAKE JAPAN 2815.TSE	42.60	43	42.46	-0.28	-0.65%	30.82	46.19	75500	83.13%	1.36B
o Okamura 7994.TSE	16.36	16.48	16.36	0.00	0.00%	10.86	16.83	157100	76.60%	1.55B
s Sanki Engineering 1961.TSE	36.11	36.72	35.97	0.06	+0.17%	12.42	36.11	297400	92.10%	1.87B
m Mitsubishi Logisnext 7105.TSE	12.20	12.3	12.1	0.05	+0.41%	7.00	15.35	85600	40.41%	1.30B
m Micronics Japan 6871.TSE	35.63	36.58	34.49	1.34	+3.91%	17.42	53.59	2.38M	153.34%	1.38B
p Pigeon 7956.TSE	12.37	12.61	12.36	-0.01	-0.08%	8.49	13.11	468700	61.16%	1.48B
c Citizen Watch 7762.TSE	6.92	7.03	6.88	0.03	+0.44%	5.11	7.23	2.38M	142.62%	1.69B
n Nipro 8086.TSE	10.59	10.64	10.55	0.02	+0.19%	7.40	10.65	510200	87.39%	1.73B
h Heiwa 6412.TSE	14.75	14.85	14.75	-0.03	-0.20%	12.08	16.58	191900	77.72%	1.45B
c Create SD Holdings 3148.TSE	22.85	22.99	22.82	-0.01	-0.04%	17.34	24.21	97100	137.74%	1.48B
h Hino Motors 7205.TSE	2.61	2.62	2.59	0.01	+0.38%	2.38	3.93	3.47M	77.33%	1.50B
d DTS 9682.TSE	35.77	35.77	35.23	0.47	+1.33%	24.08	35.95	83800	101.72%	1.42B
m Mizuno 8022.TSE	17.51	17.58	17.3	0.09	+0.52%	14.88	69.48	197900	64.26%	1.34B
y Yoshinoya Holdings 9861.TSE	20.72	20.84	20.69	0.01	+0.05%	17.14	24.36	473300	60.96%	1.34B
a Aiful 8515.TSE	3.38	3.39	3.36	0.03	+0.90%	1.94	3.45	2.17M	110.25%	1.62B
s Seria 2782.TSE	21.50	21.77	21.47	0.20	+0.94%	16.12	24.63	237100	114.12%	1.35B
t TS TECH 7313.TSE	12.86	12.98	12.83	-0.09	-0.69%	9.99	13.14	258500	94.86%	1.52B
c Colowide 7616.TSE	12.80	12.99	12.8	-0.15	-1.16%	10.31	14.30	720300	173.68%	1.36B
m Musashi Seimitsu Industry 7220.TSE	24.85	26	24.24	0.64	+2.64%	9.99	26.93	1.28M	183.36%	1.63B
n Nippon Kayaku 4272.TSE	9.77	9.87	9.76	-0.01	-0.10%	7.50	9.90	419700	85.83%	1.51B
f Financial Products Group 7148.TSE	16.63	16.78	16.6	-0.07	-0.42%	11.67	19.79	353900	67.03%	1.39B
m Morinaga&Co 2201.TSE	18.27	18.43	18.24	-0.09	-0.49%	15.36	20.77	243700	85.73%	1.54B
j JINS HOLDINGS 3046.TSE	68.90	69.85	68.43	0.60	+0.88%	20.49	68.90	246800	79.84%	1.61B
o Ohsho Food Service 9936.TSE	25.73	25.86	25.56	0.17	+0.67%	15.80	26.80	144800	123.26%	1.35B
d Daido Steel 5471.TSE	8.77	8.8	8.71	0.02	+0.23%	6.34	11.39	574000	92.03%	1.75B
l Leopalace21 8848.TSE	4.99	5.01	4.95	0.07	+1.42%	2.75	5.10	1.23M	91.88%	1.59B
k KATITAS 8919.TSE	19.58	19.63	19.29	0.43	+2.25%	9.92	19.58	376300	133.05%	1.53B
i Itochu Enex 8133.TSE	13.40	13.56	13.31	-0.04	-0.30%	8.99	14.10	152700	130.91%	1.51B
r Rengo 3941.TSE	6.56	6.62	6.54	-0.02	-0.30%	4.71	7.66	1.06M	90.53%	1.63B
l LINTEC 7966.TSE	24.51	24.68	24.24	0.27	+1.11%	16.31	24.59	244600	139.81%	1.61B
f Fukuda Denshi 6960.TSE	48.21	48.21	47.47	0.80	+1.69%	37.03	54.86	8800	92.21%	1.33B
d Dai-Dan 1980.TSE	42.73	43.88	42.6	-0.42	-0.97%	15.73	43.15	240100	110.06%	1.84B
l Life 8194.TSE	17.34	17.44	17.24	0.10	+0.58%	10.38	17.38	165100	84.53%	1.50B
g GNI Group 2160.TSE	17.48	17.74	17.46	-0.10	-0.57%	10.22	30.23	660700	50.89%	971.06M
a Ain Holdings 9627.TSE	46.62	47.82	45.9	5.56	+13.54%	26.71	46.62	422000	552.77%	1.64B
f Future 4722.TSE	15.43	15.48	15.16	0.19	+1.25%	9.10	16.44	189000	120.17%	1.37B
g Glory 6457.TSE	25.67	26.19	25.67	-0.48	-1.84%	14.88	26.92	196800	89.10%	1.39B
t Token 1766.TSE	101.02	101.22	100.07	1.61	+1.62%	65.55	101.02	23400	159.15%	1.36B
n Nishimatsu Construction 1820.TSE	36.13	36.43	35.95	0.10	+0.28%	26.82	37.11	114800	81.41%	1.43B
t Tokai Rika 6995.TSE	18.78	19.03	18.78	-0.09	-0.48%	11.79	18.97	135100	97.99%	1.60B
s Shochiku 9601.TSE	85.47	85.81	85.13	0.06	+0.07%	55.98	103.46	31800	36.16%	1.17B
d Duskin 4665.TSE	26.48	26.71	26.47	-0.21	-0.79%	20.37	28.05	187700	135.03%	1.24B
m Mitani 8066.TSE	14.59	14.74	14.5	0.12	+0.83%	8.82	16.26	11700	119.23%	1.25B
t Tokyo Kiraboshi Financial Group 7173.TSE	49.36	49.7	49.16	0.40	+0.82%	24.32	49.47	105000	88.69%	1.63B
l Lifenet Insurance 7157.TSE	14.71	14.94	14.54	-0.01	-0.07%	8.69	17.81	165300	34.51%	1.18B
s SAN-A 2659.TSE	19.16	19.26	19.12	-0.04	-0.21%	14.72	21.39	121300	103.66%	1.18B
s Ship Healthcare Holdings 3360.TSE	15.89	16.07	15.86	0.15	+0.95%	12.25	16.29	534600	168.47%	1.47B
h H.U. Group Holdings 4544.TSE	26.03	26.15	25.86	0.14	+0.54%	13.77	26.32	174100	65.90%	1.48B
t The San-in Godo Bank 8381.TSE	9.26	9.28	9.2	0.06	+0.65%	6.86	9.42	304600	107.78%	1.40B
s SAKURA Internet 3778.TSE	19.48	19.78	19.48	-0.20	-1.02%	16.15	40.32	426600	34.06%	779.25M
c Chudenko 1941.TSE	27.01	27.28	26.84	-0.07	-0.26%	18.23	27.08	76500	91.23%	1.46B
k Kumagai Gumi 1861.TSE	33.30	33.61	33.13	-0.01	-0.03%	21.26	33.40	112500	64.35%	1.43B
m Matsui Securities 8628.TSE	5.47	5.48	5.45	0.01	+0.18%	4.62	5.62	738700	100.63%	1.41B
s Seiko Group 8050.TSE	45.57	46.25	45.3	-0.15	-0.33%	22.09	46.77	151000	64.47%	1.86B
t Tsubakimoto Chain 6371.TSE	14.73	14.92	14.72	-0.06	-0.41%	10.61	15.10	202000	71.24%	1.45B
d DCM Holdings 3050.TSE	10.37	10.4	10.29	0.05	+0.48%	8.45	10.99	247100	85.51%	1.39B
a AS ONE 7476.TSE	17.49	17.5	17.29	0.09	+0.52%	14.71	21.43	151100	101.56%	1.25B
u United Super Markets Holdings 3222.TSE	6.62	6.64	6.57	0.02	+0.30%	4.62	7.08	240600	39.17%	1.29B
m Monex Group 8698.TSE	5.54	5.68	5.52	-0.02	-0.36%	3.79	7.83	2.58M	53.25%	1.39B
t Torii Pharmaceutical 4551.TSE	42.80	42.87	42.8	-0.01	-0.02%	21.80	44.40	18900	40.87%	1.20B
h Hokuetsu 3865.TSE	7.06	7.12	7.03	-0.06	-0.84%	6.38	14.42	148400	95.15%	1.19B
c CKD 6407.TSE	17.26	17.58	16.97	0.12	+0.70%	11.50	21.98	570900	131.62%	1.15B
m Meiko Electronics 6787.TSE	68.16	68.56	67.28	0.53	+0.78%	30.21	68.16	121300	50.34%	1.75B
j Juroku Financial Group 7380.TSE	37.46	37.73	37.33	0.06	+0.16%	25.16	38.57	79500	114.69%	1.34B
s Sangetsu 8130.TSE	21.23	21.4	21.23	-0.14	-0.66%	17.43	22.07	169700	111.44%	1.25B
s SanBio 4592.TSE	16.18	16.36	15.92	0.21	+1.31%	2.58	25.59	736300	37.43%	1.17B
s Sumitomo Riko 5191.TSE	14.96	15.28	14.96	-0.29	-1.90%	7.73	15.49	208700	152.25%	1.55B
j Japan Aviation Electronics Industry 6807.TSE	17.23	17.37	17.15	0.01	+0.06%	13.54	18.88	164300	107.25%	1.16B
c Cybozu 4776.TSE	24.00	24.68	23.87	-0.75	-3.03%	9.18	28.10	310300	120.43%	1.11B
f Fuji 8278.TSE	13.60	13.65	13.56	-0.01	-0.07%	11.82	15.44	67600	61.10%	1.18B
i Inabata & 8098.TSE	24.17	24.27	24.11	0.03	+0.12%	19.01	24.38	122600	128.32%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	20.16	20.39	20.12	-0.07	-0.35%	15.71	20.52	180100	67.47%	1.26B
n Nippn 2001.TSE	15.95	16.07	15.92	-0.02	-0.13%	13.52	16.48	152400	87.66%	1.28B
d Denka 4061.TSE	15.81	15.96	15.8	-0.03	-0.19%	11.65	16.21	395200	81.32%	1.36B
k Kato Sangyo 9869.TSE	39.76	39.83	39.15	0.60	+1.53%	25.12	40.28	72900	220.22%	1.23B
j JVCKENWOOD 6632.TSE	8.04	8.1	7.95	-0.03	-0.37%	5.08	11.81	894800	89.58%	1.18B
t The Hyakugo Bank 8368.TSE	6.03	6.05	6	0.05	+0.84%	3.43	6.06	698000	117.60%	1.46B
d Daiichikosho 7458.TSE	11.73	11.74	11.64	0.10	+0.86%	9.83	12.83	417500	130.87%	1.21B
i Ichigo 2337.TSE	2.95	2.98	2.93	0.01	+0.34%	2.16	3.01	872500	117.44%	1.23B
s Sanken Electric 6707.TSE	50.93	51.39	50.33	-0.40	-0.78%	33.40	61.03	150900	88.88%	1.03B
k Kissei Pharmaceutical 4547.TSE	30.23	30.6	30.23	-0.37	-1.21%	19.02	30.93	67200	101.21%	1.25B
b Bunka Shutter 5930.TSE	16.28	16.43	16.21	-0.19	-1.15%	9.99	18.54	123700	97.35%	1.14B
a Appier Group 4180.TSE	11.18	11.8	10.99	-0.44	-3.79%	6.70	12.89	1.30M	145.70%	1.14B
o Orient 8585.TSE	7.01	7.11	7.01	-0.04	-0.57%	4.57	7.27	351900	41.02%	1.20B
n Nippon Soda 4041.TSE	23.43	23.63	23.43	0.10	+0.43%	15.50	24.03	104300	84.50%	1.28B
y Yodogawa Steel Works 5451.TSE	9.46	9.59	9.45	-0.06	-0.63%	7.57	41.99	331700	109.95%	1.37B
t Taikisha 1979.TSE	19.79	20.16	19.75	-0.26	-1.30%	13.76	20.19	191100	95.94%	1.25B
d Daiseki 9793.TSE	24.55	25.05	24.55	-0.27	-1.09%	18.48	27.92	129100	134.82%	1.16B
k Kanadevia Corp. 7004.TSE	7.24	7.29	7.15	0.10	+1.40%	5.30	8.54	805900	76.48%	1.22B
n Noritsu Koki 7744.TSE	12.03	12.16	11.98	0.07	+0.59%	9.93	33.49	325400	101.35%	1.26B
r Raysum 8890.TSE	39.25	39.83	39.83	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Takara Standard 7981.TSE	17.96	18.22	17.93	-0.24	-1.32%	9.57	18.76	133400	130.25%	1.17B
a ARCS 9948.TSE	21.30	21.3	21.06	0.10	+0.47%	15.90	21.37	45600	113.65%	1.15B
j JAC Recruitment 2124.TSE	7.51	7.55	7.42	0.02	+0.27%	3.90	7.86	259900	70.46%	1.19B
t The Kiyo Bank 8370.TSE	20.52	20.66	20.42	0.00	0.00%	10.88	20.58	231400	157.16%	1.31B
s Senshu Ikeda Holdings 8714.TSE	4.33	4.37	4.31	0.01	+0.23%	2.08	4.64	1.29M	91.30%	1.20B
r Ricoh Leasing 8566.TSE	39.62	39.96	39.56	-0.14	-0.35%	30.17	40.01	32700	122.44%	1.22B
p Pressance 3254.TSE	15.81	16.16	16.11	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	13.88	14.26	13.88	-0.25	-1.77%	12.25	18.88	133600	66.36%	1.15B
u Ushio 6925.TSE	15.24	15.3	15.15	0.09	+0.59%	10.72	15.24	248500	79.31%	1.28B
k Konoike Transport 9025.TSE	22.58	22.65	22.45	0.23	+1.03%	13.67	23.49	70400	83.96%	1.20B
t Toshiba Tec 6588.TSE	20.66	20.86	19.99	0.96	+4.87%	14.42	25.54	191600	120.18%	1.09B
m MTG 7806.TSE	30.66	31.54	30.43	-0.45	-1.45%	9.24	32.86	162700	57.37%	1.20B
t The Nisshin OilliO Group 2602.TSE	35.77	36.18	35.7	-0.34	-0.94%	29.30	37.62	68100	83.21%	1.13B
t Tokyo Steel Manufacturing 5423.TSE	10.94	10.97	10.79	0.08	+0.74%	9.28	14.23	481800	163.98%	1.12B
p Pilot 7846.TSE	31.54	31.91	31.25	0.28	+0.90%	25.60	32.54	138500	156.89%	1.19B
b Belc 9974.TSE	51.80	52	51.19	0.61	+1.19%	34.97	52.36	25700	123.34%	1.08B
o Okumura 1833.TSE	32.93	33.34	32.93	-0.14	-0.42%	24.21	33.41	108800	112.82%	1.18B
h Hokkaido Electric Power 9509.TSE	8.18	8.41	8.14	-0.14	-1.68%	4.33	10.81	6.60M	55.54%	1.68B
n Nishi-Nippon Railroad 9031.TSE	15.63	15.87	15.62	-0.23	-1.45%	13.33	16.81	169400	71.58%	1.18B
m Maruha Nichiro 1333.TSE	23.70	24	23.67	-0.14	-0.59%	18.36	24.00	193900	98.95%	1.19B
s Sanyo Special Steel 5481.TSE	19.54	18.61	18.54	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.70	15.94	15.63	0.02	+0.13%	9.82	15.77	256500	114.29%	1.18B
d DAIHEN 6622.TSE	55.51	55.78	54.5	0.73	+1.33%	34.28	69.16	142300	89.37%	1.33B
t Toagosei 4045.TSE	10.57	10.61	10.53	0.05	+0.48%	8.51	11.34	258400	123.76%	1.13B
j JAPAN MATERIAL 6055.TSE	11.11	11.22	10.95	0.03	+0.27%	6.69	16.60	584800	108.23%	1.14B
f Fujimi 5384.TSE	14.42	14.59	14.36	0.06	+0.42%	10.81	22.86	158700	64.96%	1.07B
s Sakata Seed 1377.TSE	24.75	24.85	24.65	-0.04	-0.16%	20.78	24.95	116500	121.98%	1.07B
t TOWA 6315.TSE	13.13	13.92	13.08	-0.09	-0.68%	7.01	29.76	5.39M	159.92%	984.94M
e EXEDY 7278.TSE	37.12	37.46	36.99	-0.07	-0.19%	15.93	37.76	151400	80.12%	1.36B
c COVER 5253.TSE	13.90	13.96	13.27	0.31	+2.28%	9.72	22.09	2.74M	141.85%	912.68M
t The Monogatari 3097.TSE	29.35	29.45	28.97	0.51	+1.77%	20.24	29.85	144100	82.82%	1.13B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.32	6.26	-0.05	-0.79%	4.64	7.33	733600	67.48%	1.31B
g GungHo Online Entertainment 3765.TSE	19.15	19.15	18.92	0.07	+0.37%	14.17	22.46	126600	67.43%	1.04B
n Nippon Densetsu Kogyo 1950.TSE	18.55	18.79	18.42	-0.09	-0.48%	10.80	19.84	151800	172.97%	1.08B
c C.Uyemura & 4966.TSE	76.07	76.07	70.66	5.87	+8.36%	55.90	83.55	55600	214.20%	1.23B
f Fuji Seal International 7864.TSE	19.44	19.72	19.41	-0.10	-0.51%	12.66	20.65	127700	95.62%	1.04B
o Open Up Group 2154.TSE	12.18	12.27	12.14	0.04	+0.33%	10.61	14.73	221100	57.30%	1.03B
n Noevir Holdings 4928.TSE	31.31	31.44	31.21	0.20	+0.64%	27.33	38.04	126000	140.95%	1.07B
t Toyo Ink SC Holdings 4634.TSE	21.54	21.67	21.5	0.00	0.00%	16.67	27.74	123200	85.50%	1.06B
i Ichibanya 7630.TSE	6.37	6.39	6.35	0.00	0.00%	6.00	7.60	249600	51.28%	1.02B
t Towa Pharmaceutical 4553.TSE	20.06	20.18	19.99	-0.01	-0.05%	16.24	23.11	132000	77.03%	987.60M
n Nissan Shatai 7222.TSE	8.61	8.69	8.43	0.15	+1.77%	5.74	8.61	135400	184.56%	1.17B
h Heiwa Real Estate 8803.TSE	16.17	16.3	16.09	0.27	+1.70%	14.71	34.32	286700	139.31%	1.08B
s Systena 2317.TSE	3.48	3.5	3.43	0.06	+1.75%	1.62	3.48	957800	81.77%	1.24B
y Yurtec 1934.TSE	18.13	18.53	18.13	-0.34	-1.84%	8.37	18.47	122100	97.13%	1.24B
k Kaken Pharmaceutical 4521.TSE	26.36	26.44	26.29	0.04	+0.15%	21.11	32.47	133300	104.64%	1.00B
n Nisshinbo Holdings 3105.TSE	7.91	8	7.88	0.06	+0.76%	5.18	8.05	634500	61.78%	1.24B
k Kaga Electronics 8154.TSE	24.31	24.48	24.14	0.13	+0.54%	14.26	24.31	150700	82.95%	1.28B
j Japan Securities Finance 8511.TSE	12.88	13.02	12.88	0.00	0.00%	9.68	14.52	203300	94.41%	1.05B
p Paramount Bed Holdings 7817.TSE	18.18	18.39	18.18	-0.07	-0.38%	15.04	18.57	81800	71.81%	1.02B
m Mitani Sekisan 5273.TSE	57.54	58.29	56.53	-0.21	-0.36%	31.03	63.36	12600	139.53%	1.01B
s Shibaura Mechatronics 6590.TSE	77.49	79.38	76.81	-0.01	-0.01%	35.79	77.50	339700	70.01%	1.02B
w WingArc1st 4432.TSE	22.72	22.85	22.45	0.00	0.00%	15.80	28.77	105300	124.13%	785.29M
f Ferrotec Holdings 6890.TSE	26.78	27.25	26.68	-0.27	-1.00%	11.78	27.05	428000	74.78%	1.25B
n Nihon Parkerizing 4095.TSE	9.55	9.66	9.55	-0.01	-0.10%	6.74	9.71	210100	130.70%	1.04B
a ASKUL 2678.TSE	10.66	10.79	10.61	-0.02	-0.19%	9.49	15.44	343500	139.59%	954.68M
s Shinkin Central Bank 8421.TSE	1313.14	1316.52	1313.14	-0.85	-0.06%	1281.90	1757.28	145	55.13%	929.99M
k Kasumigaseki Capital 3498.TSE	60.86	61.4	59.84	1.08	+1.81%	54.68	134.66	451300	99.93%	1.20B
t Tamron 7740.TSE	7.03	7.05	6.96	0.04	+0.57%	5.93	33.22	356900	61.64%	1.13B
k Kura Sushi 2695.TSE	27.01	27.49	26.84	0.06	+0.22%	16.73	34.47	386500	153.50%	1.07B
a AOKI Holdings 8214.TSE	12.41	12.58	12.38	-0.10	-0.80%	6.84	12.51	200300	105.35%	1.04B
h Heiwado 8276.TSE	19.83	19.91	19.7	0.08	+0.41%	13.05	21.03	108800	41.18%	980.47M
o OSG 6136.TSE	13.95	14.08	13.93	-0.07	-0.50%	10.18	14.24	309300	95.91%	1.15B
k Komeri 8218.TSE	22.79	22.99	22.58	0.00	0.00%	18.76	26.40	74100	123.00%	1.08B
s Shin-Etsu Polymer 7970.TSE	12.84	12.92	12.72	0.01	+0.08%	8.65	13.25	218800	136.80%	1.03B
o Oki Electric Industry 6703.TSE	11.56	12.06	11.49	-0.03	-0.26%	5.41	11.86	823300	105.74%	1.00B
j JACCS 8584.TSE	29.68	29.92	29.65	-0.08	-0.27%	21.70	35.93	59600	83.54%	1.03B
r Riken Keiki 7734.TSE	21.27	21.57	20.96	0.20	+0.95%	14.99	29.46	50200	94.17%	976.92M
a ARE Holdings 5857.TSE	14.77	14.88	14.68	0.07	+0.48%	10.51	15.10	427700	132.36%	1.13B
e Elecom 6750.TSE	12.61	12.68	12.5	0.06	+0.48%	8.94	13.83	241200	71.57%	962.92M
a Adastria 2685.TSE	21.43	21.64	21.37	-0.11	-0.51%	17.94	26.56	115100	62.77%	992.30M
a AZ-COM MARUWA Holdings 9090.TSE	7.55	7.63	7.5	0.03	+0.40%	6.45	9.26	277400	79.05%	1.02B
m Maruzen Showa Unyu 9068.TSE	48.21	48.68	48.01	-0.41	-0.84%	28.44	52.30	23100	94.32%	941.27M
a Aichi Steel 5482.TSE	19.39	19.87	19.37	0.02	+0.10%	13.43	61.82	413600	77.93%	1.24B
i ISE Chemicals 4107.TSE	183.85	187.77	183.72	-1.85	-1.00%	96.28	249.47	53400	61.30%	936.93M
s Seiren 3569.TSE	21.03	21.16	21	-0.07	-0.33%	14.12	21.67	79400	56.14%	1.23B
f Fuso Chemical 4368.TSE	32.46	32.86	32.22	-0.10	-0.31%	20.38	32.67	87900	95.38%	1.14B
n NEXTAGE 3186.TSE	15.63	15.67	15.3	0.29	+1.89%	8.32	19.03	436600	84.12%	1.22B
t Trusco Nakayama 9830.TSE	16.26	16.51	16.21	-0.04	-0.25%	11.59	17.78	154700	136.57%	1.07B
t Takasago International 4914.TSE	54.30	55.45	54.3	-1.09	-1.97%	20.96	58.40	32600	61.46%	1.06B
f F.C.C. 7296.TSE	21.60	21.84	21.57	-0.01	-0.05%	13.49	22.30	103700	66.47%	1.05B
k KOMEDA Holdings 3543.TSE	20.79	20.86	20.69	0.16	+0.78%	16.13	21.26	170200	66.84%	945.93M
y Yellow Hat 9882.TSE	11.54	11.63	11.52	0.00	0.00%	8.50	19.52	172600	98.07%	1.01B
t Toyo Construction 1890.TSE	11.81	11.82	11.81	0.00	0.00%	7.69	12.07	435900	40.80%	1.11B
k KYB 7242.TSE	27.96	28.13	27.25	0.74	+2.72%	14.32	27.96	246800	147.08%	1.26B
c Chugoku Marine Paints 4617.TSE	24.55	24.88	24.48	0.31	+1.28%	9.99	24.55	315400	100.48%	1.22B
o Okasan Securities Group 8609.TSE	4.66	4.7	4.66	-0.03	-0.64%	3.78	5.23	256800	86.57%	928.67M
f Fujita Kanko 9722.TSE	70.39	70.73	69.71	-0.21	-0.30%	37.92	80.87	61900	73.99%	843.56M
t Totetsu Kogyo 1835.TSE	30.43	30.8	30.36	0.13	+0.43%	18.57	30.43	76100	103.59%	1.05B
d Daio Paper 3880.TSE	6.07	6.07	6.02	0.02	+0.33%	4.94	7.68	223600	89.37%	1.01B
v Valor Holdings 9956.TSE	19.79	19.99	19.75	-0.07	-0.35%	13.26	20.89	83200	80.37%	1.04B
t transcosmos 9715.TSE	24.95	25.12	24.85	0.16	+0.65%	19.95	25.41	70300	81.92%	934.99M
t TOKAI Holdings 3167.TSE	7.18	7.26	7.16	-0.06	-0.83%	5.89	7.68	754200	130.50%	938.13M
t The Bank of Nagoya 8522.TSE	70.19	71.4	70.19	0.06	+0.09%	38.02	71.30	67100	84.03%	1.15B
r ROYAL HOLDINGS 8179.TSE	18.45	18.46	18.16	0.21	+1.15%	14.33	19.22	136400	97.10%	908.62M
m Mitsui High-tec 6966.TSE	5.21	5.3	5.17	0.07	+1.36%	3.60	10.92	2.00M	173.28%	952.74M
t Tsuburaya Fields Holdings 2767.TSE	15.15	15.28	15.04	-0.04	-0.26%	7.77	18.05	325300	48.95%	942.35M
b BML 4694.TSE	24.95	25.15	24.88	0.03	+0.12%	16.88	25.33	78900	123.40%	935.21M
t The Nanto Bank 8367.TSE	33.71	34.08	33.64	0.00	0.00%	18.54	33.99	91500	96.88%	1.06B
a ATOM 7412.TSE	4.48	4.48	4.46	0.01	+0.22%	3.91	5.89	133100	64.56%	864.49M
t Tokyotokeiba 9672.TSE	35.57	35.77	35.3	0.13	+0.37%	24.45	36.31	58900	101.23%	949.35M
m Maeda Kosen 7821.TSE	12.96	13.07	12.92	0.16	+1.25%	9.29	14.85	257700	106.75%	869.32M
j Joyful Honda 3191.TSE	14.83	14.97	14.78	-0.05	-0.34%	11.39	15.15	96900	71.69%	893.57M
i ITOCHU-SHOKUHIN 2692.TSE	68.43	70.05	68.36	-1.09	-1.57%	42.34	73.44	17600	152.03%	868.15M
h Happinet 7552.TSE	43.82	44.09	43.55	-0.14	-0.32%	18.09	47.86	72900	62.50%	961.58M
m MCJ 6670.TSE	9.78	9.8	9.71	0.10	+1.03%	7.67	10.84	173700	93.00%	935.57M
n Nishimatsuya Chain 7545.TSE	14.90	14.96	14.84	-0.02	-0.13%	12.98	17.94	111300	38.89%	893.30M
t Tosei 8923.TSE	23.02	23.33	22.85	0.20	+0.88%	13.24	23.02	120000	138.76%	1.12B
s SUNCORPORATION 6736.TSE	48.28	48.41	47.06	1.21	+2.57%	19.17	68.20	45200	114.71%	1.07B
a Ai Holdings 3076.TSE	18.74	19.01	18.37	0.55	+3.02%	12.45	18.74	279100	177.66%	998.56M
r Raito Kogyo 1926.TSE	22.45	22.89	22.42	-0.24	-1.06%	12.40	22.94	200400	144.17%	975.00M
a Aichi Financial Group 7389.TSE	20.76	20.96	20.69	-0.07	-0.34%	14.61	21.06	108200	78.94%	1.02B
k Kurabo Industries 3106.TSE	49.29	49.5	48.68	-0.01	-0.02%	21.48	58.69	41400	50.89%	818.73M
t Tokai Tokyo Financial Holdings 8616.TSE	4.00	4.03	3.97	-0.01	-0.25%	2.78	4.01	1.61M	188.54%	1.00B
f Fukuyama Transporting 9075.TSE	25.26	25.32	25.15	0.07	+0.28%	22.24	26.79	54500	85.88%	929.22M
a Aeon Hokkaido 7512.TSE	6.16	6.19	6.15	-0.02	-0.32%	5.40	6.67	81000	80.33%	858.11M
f Fukushima Galilei 6420.TSE	24.48	24.65	24.34	0.20	+0.82%	15.44	24.97	54000	142.68%	980.67M
s SMS 2175.TSE	10.86	10.94	10.78	0.08	+0.74%	6.87	16.50	308300	96.86%	891.35M
m Mani 7730.TSE	8.66	8.72	8.65	0.00	0.00%	7.45	13.96	234500	73.55%	852.88M
s Sumitomo Osaka Cement 5232.TSE	27.14	27.39	27.07	0.22	+0.82%	20.13	28.65	240500	85.46%	866.79M
t The Keiyo Bank 8544.TSE	8.43	8.5	8.4	0.04	+0.48%	4.43	8.48	301100	103.78%	1.02B
t Tadano 6395.TSE	7.42	7.49	7.36	0.08	+1.09%	5.79	8.64	478500	107.16%	936.76M
n NTN 6472.TSE	2.32	2.37	2.31	-0.01	-0.43%	1.34	2.36	3.94M	67.10%	1.23B
k Kureha 4023.TSE	26.88	27.15	26.81	0.03	+0.11%	16.38	27.21	547600	113.85%	1.03B
t T. Hasegawa 4958.TSE	20.10	20.29	20.01	0.16	+0.80%	17.24	23.45	165900	218.67%	813.14M
n Nippon Paper Industries 3863.TSE	8.43	8.51	8.39	-0.04	-0.47%	5.32	8.70	351000	72.96%	973.33M
d DIP 2379.TSE	15.89	15.99	15.86	-0.10	-0.63%	13.47	20.64	150300	53.62%	831.33M
h Hiday Hidaka 7611.TSE	24.95	25.05	24.68	0.03	+0.12%	16.15	26.44	123100	51.21%	898.32M
t The Hyakujushi Bank 8386.TSE	34.42	34.62	34.15	0.13	+0.38%	16.27	35.00	86000	56.60%	978.16M
n Nissin 9066.TSE	54.50	54.77	54.5	-0.01	-0.02%	18.28	56.86	49800	240.27%	801.03M
f Furuno Electric 6814.TSE	36.92	38.41	36.92	-0.61	-1.63%	9.45	39.14	484700	99.61%	1.17B
t TOA 1885.TSE	14.77	15.23	14.76	-0.26	-1.73%	5.54	15.21	425700	107.52%	1.15B
n Nitto Kogyo 6651.TSE	24.51	24.88	24.44	-0.04	-0.16%	17.83	27.09	90300	114.63%	929.86M
n Nittetsu Mining 1515.TSE	55.92	57.54	55.92	-1.36	-2.37%	25.47	60.60	41500	89.60%	879.92M
t Totech 9960.TSE	21.77	22.28	21.77	-0.38	-1.72%	13.94	22.29	33100	56.00%	896.07M
g Genky DrugStores 9267.TSE	33.03	33.5	32.96	-0.21	-0.63%	16.66	33.24	59300	78.03%	1.00B
g Gunze 3002.TSE	26.00	26.27	25.97	-0.10	-0.38%	15.84	27.24	207700	83.81%	844.19M
i Imperial Hotel 9708.TSE	6.67	6.69	6.65	0.02	+0.30%	5.41	6.90	33100	52.37%	791.04M
s Sk Kaken 4628.TSE	61.53	61.53	61.13	0.12	+0.20%	49.77	64.07	1900	121.79%	830.08M
s SBS Holdings 2384.TSE	24.88	25.22	24.85	-0.14	-0.56%	14.40	25.74	52100	90.51%	988.30M
p PHC Holdings 6523.TSE	6.90	6.98	6.87	-0.06	-0.86%	5.81	7.93	224300	100.10%	870.45M
z Zuken 6947.TSE	34.28	34.35	33.94	-0.14	-0.41%	21.43	39.38	59300	119.53%	734.28M
m Mos Food Services 8153.TSE	27.39	27.52	27.05	0.27	+1.00%	21.48	27.70	215900	244.66%	844.94M
s Sanyo Denki 6516.TSE	68.70	69.04	68.02	0.33	+0.48%	41.63	72.62	20600	84.10%	812.75M
p Prima Meat Packers 2281.TSE	16.31	16.36	16.26	-0.02	-0.12%	13.35	17.22	139800	123.10%	819.76M
t The Awa Bank 8388.TSE	24.14	24.61	24.14	-0.17	-0.70%	15.22	24.31	91000	184.56%	955.70M
t Toenec 1946.TSE	9.65	9.91	9.65	-0.16	-1.63%	4.71	9.88	112400	73.84%	895.56M
t TOCALO 3433.TSE	14.98	15.17	14.96	0.02	+0.13%	9.69	14.98	216900	89.34%	890.48M
s San-Ai Obbli 8097.TSE	14.65	14.74	14.45	0.11	+0.76%	10.53	14.65	177600	222.53%	913.18M
t Taihei Dengyo Kaisha 1968.TSE	41.58	42.13	41.45	-0.42	-1.00%	27.49	46.77	50000	97.29%	874.74M
m Matsuya Foods Holdings 9887.TSE	42.60	43.21	42.6	-0.61	-1.41%	32.59	50.58	47100	78.72%	812.08M
k Kanamoto 9678.TSE	23.67	23.84	23.53	0.14	+0.59%	16.13	24.68	103400	114.77%	824.22M
h Hosiden 6804.TSE	15.96	16.07	15.86	-0.01	-0.06%	11.48	16.44	174400	65.33%	812.40M
a Autobacs Seven 9832.TSE	10.86	10.91	10.83	0.00	0.00%	9.07	10.97	314800	150.66%	852.37M
f Funai Soken Holdings 9757.TSE	17.55	17.78	17.47	0.08	+0.46%	12.11	17.63	122600	128.66%	811.57M
m Mitsubishi Pencil 7976.TSE	14.69	14.78	14.61	0.06	+0.41%	13.32	17.99	103400	90.00%	811.24M
t Tokyu Construction 1720.TSE	7.82	7.89	7.81	0.00	0.00%	4.40	7.99	297700	75.55%	828.88M
k Krosaki Harima 5352.TSE	27.79	27.86	27.79	-0.04	-0.14%	12.70	28.10	175700	64.60%	935.92M
n Nishio Holdings 9699.TSE	29.48	29.72	29.35	-0.01	-0.03%	22.28	29.91	42000	93.65%	818.48M
l Lifedrink Company 2585.TSE	15.36	15.5	15.13	-0.23	-1.48%	7.56	20.28	2.30M	174.44%	803.15M
k Kohnan Shoji 7516.TSE	27.72	28.03	27.69	0.09	+0.33%	21.95	29.79	93100	125.10%	785.32M
f Fuji Kyuko 9010.TSE	16.26	16.36	15.98	-0.11	-0.67%	13.04	25.11	230400	101.14%	863.13M
t THE NIPPON ROAD 1884.TSE	16.98	17.01	16.97	0.00	0.00%	9.99	17.61	79100	250.61%	746.09M
d DOUTOR NICHIRES Holdings 3087.TSE	17.86	17.91	17.8	0.10	+0.56%	13.11	19.97	100200	90.34%	750.07M
a Arclands 9842.TSE	12.87	12.94	12.81	0.03	+0.23%	10.54	12.87	294300	74.91%	801.64M
h Hokkoku Financial Holdings 7381.TSE	43.48	44.02	43.34	-0.07	-0.16%	28.31	43.55	60500	101.18%	983.82M
g GOLDCREST 8871.TSE	23.06	23.19	22.92	0.07	+0.30%	14.69	25.47	31100	95.15%	766.32M
p PKSHA Technology 3993.TSE	25.90	26.03	25.15	0.54	+2.13%	15.87	34.76	783700	137.28%	803.54M
s Shin Nippon Air Technologies 1952.TSE	21.10	21.87	21.06	-0.61	-2.81%	10.28	21.87	119800	72.68%	956.09M
i Itoki 7972.TSE	16.51	16.67	16.46	-0.02	-0.12%	7.45	16.95	85200	47.23%	815.50M
t Tri Chemical Laboratories 4369.TSE	17.80	17.99	17.21	0.42	+2.42%	13.01	30.72	1.52M	170.03%	578.35M
s Sakai Moving Service 9039.TSE	20.18	20.29	20.14	0.03	+0.15%	14.42	20.34	110300	126.06%	820.40M
t The Musashino Bank 8336.TSE	26.74	27.18	26.68	0.03	+0.11%	16.85	26.89	125700	136.84%	884.68M
m Mitsuuroko Group Holdings 8131.TSE	15.42	16.01	15.42	-0.26	-1.66%	7.75	15.68	47500	121.31%	870.44M
i Iino Kaiun Kaisha 9119.TSE	8.23	8.34	8.22	-0.03	-0.36%	6.06	9.03	225300	64.28%	870.66M
y Yamazen 8051.TSE	9.36	9.52	9.32	-0.02	-0.21%	8.31	10.35	209700	120.80%	799.93M
s ShinMaywa Industries 7224.TSE	12.64	12.79	12.61	0.10	+0.80%	7.29	12.64	451800	142.33%	835.24M
n Nitta 5186.TSE	27.86	28.2	27.72	-0.14	-0.50%	22.23	28.51	47400	147.33%	771.60M
e Earth 4985.TSE	35.77	35.84	35.57	-0.14	-0.39%	26.84	37.60	60900	115.90%	781.48M
i IDOM 7599.TSE	6.75	6.82	6.69	0.03	+0.45%	6.46	9.05	473000	78.81%	677.57M
a Aoyama Trading 8219.TSE	17.28	17.42	17.26	-0.14	-0.80%	7.93	17.42	300200	89.36%	838.86M
m Mochida Pharmaceutical 4534.TSE	21.71	21.94	21.71	-0.10	-0.46%	18.07	24.38	31700	124.59%	769.46M
s SIGMAXYZ Holdings 6088.TSE	6.24	6.31	6.21	0.01	+0.16%	3.94	9.18	321300	47.48%	522.13M
j Japan Lifeline 7575.TSE	10.38	10.64	10.22	0.25	+2.47%	6.73	11.08	359900	184.95%	727.56M
c Canon Electronics 7739.TSE	18.38	18.54	18.26	0.11	+0.60%	12.32	19.16	61100	92.33%	751.73M
t The Ogaki Kyoritsu Bank 8361.TSE	22.35	22.38	22.01	0.20	+0.90%	11.71	22.35	173400	133.88%	930.40M
t TOMONY Holdings 8600.TSE	4.44	4.49	4.44	0.00	0.00%	2.37	4.47	620900	113.33%	855.80M
n Noritake 5331.TSE	32.46	32.59	32.29	0.00	0.00%	21.22	32.67	93800	125.56%	891.30M
j Japan Investment Adviser 7172.TSE	13.63	13.86	13.46	0.10	+0.74%	6.02	13.86	307800	106.77%	825.38M
k KITZ 6498.TSE	11.49	11.56	11.39	0.01	+0.09%	6.08	11.49	343500	90.77%	998.16M
h Halows 2742.TSE	34.21	34.21	33.81	0.06	+0.18%	23.94	35.80	12500	79.58%	729.67M
d Digital Arts 2326.TSE	54.77	55.04	54.23	0.87	+1.61%	22.23	54.77	65500	49.88%	742.05M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.66	18.8	18.66	0.03	+0.16%	13.79	18.78	145100	117.42%	717.02M
n NOMURA 9716.TSE	7.12	7.15	7.09	0.02	+0.28%	4.93	7.35	244600	81.43%	794.22M
t Toyo Tanso 5310.TSE	27.86	28.03	27.62	0.20	+0.72%	22.18	53.78	151900	97.46%	584.25M
m Medley 4480.TSE	15.73	15.88	15.44	-0.07	-0.44%	15.73	31.04	582900	85.81%	506.74M
m Maxvalu Tokai 8198.TSE	22.04	22.21	21.98	0.06	+0.27%	19.16	22.75	5200	74.50%	702.73M
t Takamatsu Construction Group 1762.TSE	22.82	23.06	22.82	-0.31	-1.34%	16.11	23.26	29200	107.63%	794.59M
a Arata 2733.TSE	21.03	21.1	20.96	0.07	+0.33%	19.16	25.67	76700	134.72%	702.02M
h H.I.S. 9603.TSE	10.01	10.01	9.89	0.05	+0.50%	8.39	13.19	513500	127.69%	748.30M
y Yokogawa Bridge Holdings 5911.TSE	18.96	19.06	18.87	0.04	+0.21%	15.45	19.21	96900	95.87%	764.16M
s Sun Frontier Fudousan 8934.TSE	16.30	16.52	16.04	0.31	+1.94%	10.25	16.30	158900	132.26%	790.52M
t The Japan Wool Textile 3201.TSE	11.13	11.25	11.1	-0.06	-0.54%	7.89	11.29	111400	97.73%	768.00M
h Hamakyorex 9037.TSE	10.66	10.73	10.6	0.08	+0.76%	6.00	10.67	150300	143.58%	789.17M
n Nippon Light Metal Holdings 5703.TSE	14.65	14.82	14.65	0.12	+0.83%	8.84	14.76	310300	77.98%	901.29M
c Central Automotive Products 8117.TSE	12.49	12.51	12.43	0.05	+0.40%	9.78	36.80	24300	51.65%	689.78M
a Axial Retailing 8255.TSE	7.83	7.88	7.82	-0.03	-0.38%	5.52	8.10	84600	82.76%	693.65M
c Chori 8014.TSE	26.13	26.27	25.9	-0.11	-0.42%	17.33	28.33	27400	166.50%	644.10M
n Nichiha 7943.TSE	19.56	20	19.54	-0.30	-1.51%	17.85	25.11	120800	124.20%	652.61M
n NIPPON KANZAI Holdings 9347.TSE	18.79	18.9	18.78	-0.09	-0.48%	15.74	19.88	102900	167.79%	682.51M
b baudroie 4413.TSE	19.76	19.99	19.67	-0.05	-0.25%	9.88	23.72	86200	73.41%	609.69M
n Nomura Micro Science 6254.TSE	22.18	22.69	22.18	0.00	0.00%	10.06	37.19	533500	39.14%	839.75M
s Shinnihon 1879.TSE	13.09	13.21	13.04	0.02	+0.15%	8.80	13.31	61000	101.64%	765.68M
d Daikokutenbussan 2791.TSE	51.73	52.13	51.25	0.74	+1.45%	42.64	84.24	46600	86.80%	716.37M
k KeePer Technical Laboratory 6036.TSE	24.34	24.48	23.87	0.54	+2.27%	19.95	32.40	232800	86.89%	664.34M
s Showa Sangyo 2004.TSE	20.93	21.06	20.83	-0.17	-0.81%	17.01	23.47	43100	158.09%	679.57M
t Takara Bio 4974.TSE	6.28	6.32	6.21	0.07	+1.13%	4.93	7.68	242900	49.66%	756.41M
r RAIZNEXT 6379.TSE	13.02	13.08	12.79	-0.09	-0.69%	9.14	13.44	214100	164.13%	702.36M
m METAWATER 9551.TSE	20.79	21.16	20.72	-0.04	-0.19%	10.76	20.93	127000	55.41%	907.36M
m Mitsuboshi Belting 5192.TSE	25.66	25.97	25.59	-0.17	-0.66%	21.98	30.50	124300	168.70%	722.26M
n NAGAWA 9663.TSE	46.05	46.93	46.05	-0.68	-1.46%	35.45	52.53	16000	100.42%	719.63M
a Aeon Kyushu 2653.TSE	19.81	19.89	19.74	0.06	+0.30%	15.74	21.57	10600	46.03%	674.85M
k Kumiai Chemical Industry 4996.TSE	5.63	5.72	5.63	-0.04	-0.71%	4.39	5.86	440600	95.77%	678.30M
t Tama Home 1419.TSE	24.85	25.22	24.68	-0.41	-1.62%	19.86	30.07	184800	173.66%	720.34M
s Sakata INX 4633.TSE	15.53	15.69	15.46	0.08	+0.52%	9.05	15.68	190100	110.30%	763.51M
a Aisan Industry 7283.TSE	13.14	13.26	13.08	-0.01	-0.08%	8.13	14.65	144500	79.77%	749.04M
n NIHON CHOUZAI 3341.TSE	26.44	26.51	26.27	-0.07	-0.26%	7.65	26.76	116400	46.72%	789.86M
m M&A Capital Partners 6080.TSE	21.60	21.71	21.43	0.06	+0.28%	12.16	21.81	62000	57.24%	686.11M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	43.88	43.82	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	7.90	7.92	7.84	0.00	0.00%	4.92	9.42	144400	45.20%	609.14M
u Union Tool 6278.TSE	56.87	58.76	56.53	-1.15	-1.98%	21.43	61.65	140300	51.74%	982.36M
m Mitsui DM Sugar Holdings 2109.TSE	22.38	22.55	22.35	-0.11	-0.49%	18.74	24.68	39000	93.87%	696.17M
e ES-CON JAPAN 8892.TSE	7.00	7.03	7	-0.01	-0.14%	5.87	7.66	182300	108.48%	669.57M
y Yuasa Trading 8074.TSE	34.55	34.62	34.28	0.20	+0.58%	26.60	38.19	32900	117.78%	726.70M
i Infomart 2492.TSE	2.39	2.42	2.37	0.00	0.00%	1.42	3.03	883500	56.95%	541.88M
t Topre 5975.TSE	15.11	15.27	15.02	-0.03	-0.20%	10.53	17.26	91800	110.38%	746.80M
u Uchida Yoko 8057.TSE	80.33	81.34	79.92	-0.28	-0.35%	41.54	82.74	34700	60.90%	791.57M
b BELLSYSTEM24 Holdings 6183.TSE	8.98	9.03	8.95	-0.04	-0.44%	7.68	10.94	133500	59.74%	660.60M
u UT Group 2146.TSE	18.53	18.73	18.45	0.07	+0.38%	10.73	23.44	193100	65.63%	708.95M
s Sumitomo Mitsui Construction 1821.TSE	4.06	4.06	4.04	0.01	+0.25%	2.30	4.17	908900	117.09%	636.49M
t Toho Titanium 5727.TSE	11.47	11.72	11.02	0.47	+4.27%	5.59	12.20	960000	115.43%	816.68M
j JBCC Holdings 9889.TSE	9.30	9.47	9.3	-0.06	-0.64%	6.87	33.70	131700	80.69%	640.66M
g GMO Financial Holdings 7177.TSE	6.76	6.8	6.69	0.08	+1.20%	3.50	6.78	256900	73.70%	797.02M
k Koshidaka Holdings 2157.TSE	9.67	9.72	9.55	0.07	+0.73%	5.10	9.80	239000	40.18%	796.98M
w Wacom 6727.TSE	5.13	5.19	5.11	0.02	+0.39%	3.16	5.28	519900	118.48%	689.40M
n NS United Kaiun Kaisha 9110.TSE	37.33	37.46	36.85	0.47	+1.28%	23.18	37.55	88700	80.38%	879.59M
m Morita Holdings 6455.TSE	15.66	15.84	15.63	-0.08	-0.51%	10.53	16.10	48400	85.58%	669.18M
z Zeria Pharmaceutical 4559.TSE	14.21	14.22	14.14	0.05	+0.35%	12.18	16.62	81500	82.63%	626.51M
t TV TOKYO Holdings 9413.TSE	32.73	33.47	32.73	-0.51	-1.53%	18.29	33.24	53800	67.28%	871.39M
p Plus Alpha Consulting 4071.TSE	16.57	16.88	16.54	-0.34	-2.01%	8.02	17.03	228100	87.30%	717.64M
s Shoei 7839.TSE	12.48	12.6	12.48	-0.01	-0.08%	10.00	16.49	170100	96.26%	656.12M
a Alpen 3028.TSE	16.11	16.15	15.92	0.14	+0.88%	12.14	17.17	132000	158.73%	620.89M
t Tsukishima Holdings 6332.TSE	22.42	23.13	22.35	-0.37	-1.62%	7.81	23.39	474100	130.38%	935.04M
t TechMatrix 3762.TSE	14.59	14.63	14.31	0.34	+2.39%	10.41	17.18	231600	126.06%	585.87M
p Premium Water Holdings 2588.TSE	23.09	23.26	23.02	-0.14	-0.60%	16.06	23.79	8000	91.43%	685.15M
s Shibaura Electronics 6957.TSE	47.87	48.08	47.87	-0.21	-0.44%	18.08	48.48	306400	120.78%	721.72M
n Nippon Pillar Packing 6490.TSE	27.86	28.23	27.76	-0.10	-0.36%	19.72	42.17	45200	83.45%	648.22M
e Elematec 2715.TSE	15.29	16.23	16.17	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
a ARGO GRAPHICS 7595.TSE	34.01	34.42	33.78	0.33	+0.98%	24.54	37.69	75700	97.76%	583.22M
k KH Neochem 4189.TSE	19.33	19.75	19.29	0.22	+1.15%	12.05	19.44	243400	120.99%	679.28M
k Kyoei Steel 5440.TSE	15.90	16.25	15.86	-0.26	-1.61%	10.23	16.34	93500	119.13%	690.87M
g GREE Holdings 3632.TSE	3.08	3.08	3.05	0.02	+0.65%	2.65	3.95	488600	126.00%	528.06M
s Shibuya 6340.TSE	23.06	23.29	22.96	-0.14	-0.60%	19.09	27.49	39500	127.16%	637.93M
e EIZO 6737.TSE	15.41	15.52	15.37	0.11	+0.72%	12.58	16.35	110600	128.01%	634.26M
c Chiyoda 6366.TSE	2.69	2.73	2.68	-0.02	-0.74%	1.65	3.03	1.25M	72.97%	697.34M
n Nissei ASB Machine 6284.TSE	48.14	48.82	47.87	-0.48	-0.99%	27.32	49.43	51200	116.98%	721.73M
t TRYT 9164.TSE	5.92	5.93	5.92	-0.02	-0.34%	2.21	6.13	78900	81.28%	592.33M
s Septeni Holdings 4293.TSE	2.84	2.88	2.83	-0.02	-0.70%	1.98	3.06	365100	85.86%	589.08M
w World 3612.TSE	20.62	21	20.52	-0.31	-1.48%	12.30	21.00	158400	70.53%	702.65M
m MegaChips 6875.TSE	41.72	42.26	41.72	-0.14	-0.33%	21.99	42.95	56900	66.40%	676.31M
t Tsugami 6101.TSE	15.77	16.02	15.63	0.22	+1.41%	7.17	15.77	218500	84.68%	740.05M
t Tsurumi Manufacturing 6351.TSE	27.08	27.25	26.91	0.20	+0.74%	18.48	30.32	18600	99.57%	650.33M
a Aichi 6345.TSE	9.34	9.38	9.3	0.05	+0.54%	6.48	10.31	101900	81.00%	602.86M
b BuySell Technologies 7685.TSE	26.20	26.3	25.09	1.25	+5.01%	8.23	26.20	223300	94.98%	807.81M
d Doshisha 7483.TSE	19.14	19.26	19.14	-0.07	-0.36%	12.93	19.35	74600	62.03%	673.96M
k KYORIN Pharmaceutical 4569.TSE	10.58	10.58	10.51	-0.02	-0.19%	8.88	11.87	75600	96.03%	607.93M
y Yamabiko 6250.TSE	17.03	17.2	16.95	0.01	+0.06%	10.53	18.13	130600	167.14%	696.54M
e Eagle Industry 6486.TSE	17.86	18.02	17.86	0.05	+0.28%	11.06	18.08	80500	74.31%	807.45M
h Hogy Medical 3593.TSE	35.09	35.36	34.89	-0.21	-0.59%	21.95	36.93	101200	69.00%	756.61M
w Weathernews 4825.TSE	32.08	32.36	32.02	0.02	+0.06%	13.55	32.73	53900	78.14%	710.96M
m MATSUDA SANGYO 7456.TSE	27.18	27.35	26.95	0.26	+0.97%	16.36	27.79	54700	89.38%	704.49M
b Belluna 9997.TSE	7.03	7.1	7	-0.05	-0.71%	3.87	7.11	242000	101.03%	676.69M
n Nikkiso 6376.TSE	10.05	10.11	9.97	0.01	+0.10%	5.84	10.43	135800	56.29%	666.31M
p Pasona Group 2168.TSE	14.55	14.57	14.4	0.02	+0.14%	12.24	17.96	129300	107.32%	550.39M
z Zojirushi 7965.TSE	11.24	11.27	11.12	0.08	+0.72%	8.57	13.17	136600	97.60%	714.00M
s Shikoku Kasei Holdings 4099.TSE	14.77	14.96	14.58	0.03	+0.20%	10.51	16.13	101600	154.13%	638.69M
k Kameda Seika 2220.TSE	28.87	29.01	28.77	-0.01	-0.03%	24.39	32.85	39700	67.20%	608.73M
o Osaka Steel 5449.TSE	18.15	18.77	18.13	-0.29	-1.57%	13.78	24.66	31100	79.04%	542.99M
n NIPPON PARKING DEVELOPMENT 2353.TSE	2.02	2.05	2.02	-0.02	-0.98%	1.16	2.06	1.37M	87.64%	642.70M
d DyDo Group Holdings 2590.TSE	17.39	17.43	17.3	0.04	+0.23%	16.02	23.70	77500	42.91%	550.35M
m Menicon 7780.TSE	8.04	8.1	7.98	0.04	+0.50%	6.94	11.15	324200	99.41%	598.15M
r RS Technologies 3445.TSE	25.80	25.97	25.32	0.10	+0.39%	14.80	26.64	120200	113.73%	682.65M
n Noritz 5943.TSE	14.00	14.1	13.99	-0.05	-0.36%	10.20	14.07	69400	69.15%	633.72M
t Tokyo Electron Device 2760.TSE	20.08	20.28	19.89	0.08	+0.40%	16.72	43.21	109800	63.51%	591.80M
i Insource 6200.TSE	6.73	6.78	6.62	0.14	+2.12%	4.44	7.86	379700	95.48%	565.32M
r Roland 7944.TSE	23.29	23.4	22.99	0.09	+0.39%	19.51	28.21	125700	142.86%	613.62M
w Wakita & 8125.TSE	12.62	12.71	12.59	-0.06	-0.47%	9.59	12.84	90000	74.29%	622.96M
s Sinko Industries 6458.TSE	8.96	9.06	8.93	-0.03	-0.33%	7.13	11.25	139200	70.98%	624.16M
o Okamoto Industries 5122.TSE	35.43	35.5	35.16	0.47	+1.34%	28.05	39.06	12700	87.97%	606.92M
s S Foods 2292.TSE	18.37	18.66	18.36	-0.29	-1.55%	15.39	22.13	75800	87.18%	581.25M
j JCU 4975.TSE	31.85	32.12	30.53	1.32	+4.32%	19.51	31.85	133200	204.83%	792.73M
t The Toho Bank 8346.TSE	2.93	2.95	2.89	0.05	+1.74%	1.59	2.93	1.16M	154.44%	732.79M
n NEC Capital Solutions 8793.TSE	26.74	26.95	26.68	-0.14	-0.52%	21.94	28.26	22600	102.95%	576.04M
m Maxell 6810.TSE	14.69	14.9	14.63	-0.10	-0.68%	9.40	14.79	252900	189.27%	633.37M
d Daiwa Industries 6459.TSE	11.38	11.56	11.37	-0.16	-1.39%	8.88	12.40	29800	87.84%	561.76M
n Nippon Seiki 7287.TSE	12.14	12.2	12.08	0.03	+0.25%	6.42	12.28	56500	43.61%	696.46M
s Sosei Group 4565.TSE	6.67	6.67	6.36	0.31	+4.87%	4.73	11.99	728800	83.19%	603.34M
n NICHIDEN 9902.TSE	19.22	19.4	19.14	-0.03	-0.16%	15.45	24.54	27100	118.00%	567.57M
r Riken Vitamin 4526.TSE	20.06	20.18	20.01	-0.01	-0.05%	14.73	20.42	57200	102.70%	594.30M
t Toyobo 3101.TSE	7.86	7.95	7.84	-0.01	-0.13%	5.61	8.05	335900	73.01%	693.39M
p P.S. Mitsubishi Construction 1871.TSE	12.39	12.64	12.39	-0.11	-0.88%	5.72	13.22	86100	68.12%	579.50M
s Sanyo Chemical Industries 4471.TSE	28.60	28.87	28.6	-0.14	-0.49%	22.87	29.26	31900	56.75%	632.75M
s Star Micronics 7718.TSE	11.44	11.56	11.43	-0.01	-0.09%	9.90	14.08	160000	69.95%	547.61M
o Onward Holdings 8016.TSE	4.59	4.65	4.58	-0.01	-0.22%	3.09	4.68	585900	66.28%	623.23M
h Hibiya Engineering 1982.TSE	31.07	31.54	31	-0.24	-0.77%	17.01	31.62	22700	61.87%	673.64M
s Shizuoka Gas 9543.TSE	7.80	7.83	7.75	-0.02	-0.26%	5.71	8.40	77800	68.27%	587.28M
j J.S.B. 3480.TSE	26.20	26.34	25.83	0.37	+1.43%	16.04	27.70	27400	160.74%	553.08M
c CHANGE Holdings 3962.TSE	7.61	7.68	7.59	-0.08	-1.04%	5.74	10.10	562900	102.48%	529.76M
p Premium Group 7199.TSE	14.94	15.05	14.87	-0.07	-0.47%	10.93	17.69	185000	79.81%	581.01M
n Nichicon 6996.TSE	9.48	9.52	9.32	0.04	+0.42%	6.09	9.48	240400	104.74%	636.67M
k Komori 6349.TSE	10.33	10.37	10.24	0.03	+0.29%	6.36	10.84	114600	110.47%	547.85M
m Milbon 4919.TSE	16.98	17.01	16.81	0.20	+1.19%	16.15	23.44	181100	127.95%	548.74M
d Daiichi Jitsugyo 8059.TSE	18.94	19.2	18.93	-0.07	-0.37%	11.85	19.27	26700	81.66%	603.84M
c CTI Engineering 9621.TSE	19.93	20.35	19.81	-0.36	-1.77%	12.78	21.94	35600	99.03%	553.79M
i Ishihara Sangyo Kaisha 4028.TSE	16.61	16.98	16.61	-0.18	-1.07%	7.92	17.03	125100	64.89%	635.62M
j Japan Display 6740.TSE	0.13	0.14	0.12	0.00	0.00%	0.09	0.20	293.37M	128.14%	498.53M
t The Yamanashi Chuo Bank 8360.TSE	21.50	21.67	21.3	0.30	+1.42%	9.88	21.50	97400	103.34%	657.44M
h Hochiki 6745.TSE	27.15	27.89	26.95	-0.75	-2.69%	12.44	27.98	89500	160.03%	675.14M
p Pacific Industrial 7250.TSE	17.92	18.01	17.53	0.40	+2.28%	7.55	17.92	989800	128.71%	1.03B
h Hioki E.E. 6866.TSE	41.52	41.79	41.31	0.06	+0.14%	35.77	58.16	22300	75.03%	561.92M
s San ju San Financial Group 7322.TSE	23.80	23.9	23.67	0.10	+0.42%	10.54	24.82	59300	88.61%	619.44M
t Tohokushinsha Film 2329.TSE	4.48	4.52	4.48	-0.03	-0.67%	2.37	5.03	24200	47.67%	616.18M
j Japan Pulp and Paper 8032.TSE	4.85	4.9	4.83	-0.03	-0.61%	3.31	4.92	161500	116.49%	597.25M
h Hi-Lex 7279.TSE	18.74	18.87	18.53	0.26	+1.41%	7.37	19.49	48300	57.28%	698.65M
p Prestige International 4290.TSE	4.57	4.6	4.56	0.01	+0.22%	3.97	5.25	152500	63.57%	576.74M
a Asahi Yukizai 4216.TSE	31.00	31.21	30.87	-0.04	-0.13%	21.22	34.89	22500	78.94%	582.33M
k Kamei 8037.TSE	19.75	19.82	19.71	0.04	+0.20%	10.79	19.98	34300	81.99%	604.38M
g G-Tekt 5970.TSE	13.56	13.71	13.54	-0.01	-0.07%	9.74	14.02	93900	125.01%	580.25M
s Shinagawa Refractories 5351.TSE	13.22	13.26	13.16	0.06	+0.46%	9.65	13.27	51900	64.81%	602.84M
k K&O Energy Group 1663.TSE	21.40	21.47	21.3	0.03	+0.14%	16.49	26.13	48700	24.98%	571.16M
u Universal Entertainment 6425.TSE	7.13	7.28	7.05	0.12	+1.71%	5.43	12.32	296000	113.38%	552.80M
s Shibaura Machine 6104.TSE	28.77	29.21	28.7	-0.31	-1.07%	20.74	29.68	93100	75.36%	679.90M
k Konishi 4956.TSE	8.89	8.89	8.8	-0.02	-0.22%	6.56	10.10	95900	127.53%	590.04M
g Genki Sushi 9828.TSE	23.87	23.97	23.67	0.27	+1.14%	17.91	31.44	108500	122.04%	421.49M
k Kappa Create 7421.TSE	11.07	11.16	11.07	-0.04	-0.36%	8.88	12.59	63700	66.80%	546.24M
g GA technologies 3491.TSE	17.07	17.3	16.33	2.19	+14.72%	5.79	17.07	1.12M	600.94%	700.20M
s S&B Foods 2805.TSE	23.50	23.63	23.36	0.00	0.00%	13.61	23.86	13500	40.99%	567.88M
c Central Glass 4044.TSE	22.96	23.19	22.92	-0.13	-0.56%	17.01	24.69	83000	145.60%	568.96M
m m-up holdings 3661.TSE	14.82	14.94	14.71	0.06	+0.41%	6.59	17.52	185700	43.85%	525.70M
h Hosokawa Micron 6277.TSE	38.14	38.75	37.93	-0.34	-0.88%	22.58	39.38	47200	150.77%	561.37M
w WELLNEO SUGAR 2117.TSE	17.51	17.72	17.5	0.00	0.00%	13.44	17.58	38000	104.31%	574.43M
y Yahagi Construction 1870.TSE	15.36	15.57	15.34	-0.13	-0.84%	7.99	15.57	104600	52.47%	660.75M
a Aucnet 3964.TSE	12.82	12.92	12.79	0.02	+0.16%	6.91	13.13	37900	42.38%	581.34M
m Murakami 7292.TSE	47.06	47.67	46.99	-0.62	-1.30%	26.77	48.69	900	27.33%	544.80M
k Katakura Industries 3001.TSE	19.18	19.39	18.93	-0.16	-0.83%	11.61	19.64	47500	115.96%	606.93M
s Senshu Electric 9824.TSE	29.24	29.65	29.21	-0.25	-0.85%	23.76	37.96	40800	54.25%	503.54M
k Keihanshin Building 8818.TSE	10.91	10.95	10.87	-0.01	-0.09%	8.45	11.71	48200	81.19%	529.74M
s Shofu 7979.TSE	13.25	13.34	13.23	0.00	0.00%	9.11	19.18	49800	60.66%	471.09M
m Mitsubishi Research Institute 3636.TSE	35.03	36.18	34.76	-0.41	-1.16%	24.60	35.67	69500	220.59%	551.66M
t TOKAI 9729.TSE	15.20	15.34	15.2	-0.04	-0.26%	12.74	16.02	21300	80.72%	514.08M
r Restar Holdings 3156.TSE	18.06	18.2	17.97	0.06	+0.33%	13.12	20.05	70200	126.65%	507.83M
f Furukawa 5715.TSE	20.35	20.76	20.08	-0.14	-0.68%	9.65	20.49	248800	111.65%	680.14M
f Futaba Industrial 7241.TSE	6.55	6.64	6.55	-0.04	-0.61%	3.99	7.09	163000	69.19%	586.35M
k Ki-Star Real Estate 3465.TSE	39.15	39.42	38.41	0.87	+2.27%	19.54	39.15	85300	92.98%	606.21M
m MEISEI INDUSTRIAL 1976.TSE	11.16	11.27	11.14	-0.11	-0.98%	7.49	11.44	44600	66.65%	531.02M
s Strike 6196.TSE	31.21	31.24	30.77	0.27	+0.87%	16.70	32.64	112500	97.19%	599.24M
r Riso Kagaku 6413.TSE	8.53	8.53	8.21	0.37	+4.53%	7.14	12.41	197000	313.51%	545.54M
b Bengo4.com 6027.TSE	24.41	25.22	24.14	-0.48	-1.93%	13.58	25.96	133200	62.28%	551.39M
e Eslead 8877.TSE	36.24	36.58	36.04	-0.14	-0.38%	20.66	36.87	19400	86.89%	559.21M
c Cresco 4674.TSE	11.40	11.64	11.37	-0.21	-1.81%	6.17	12.34	105300	88.69%	463.33M
t Toukei Computer 4746.TSE	27.82	27.93	27.49	0.50	+1.83%	22.04	34.76	13400	118.90%	498.28M
g Gift Holdings 9279.TSE	21.20	21.33	20.89	0.47	+2.27%	14.60	27.53	270800	215.19%	423.96M
b Bando Chemical Industries 5195.TSE	13.92	14.08	13.9	-0.04	-0.29%	9.35	14.02	55500	126.25%	574.68M
e Eiken Chemical 4549.TSE	16.45	16.6	16.41	-0.06	-0.36%	12.38	17.03	88300	96.21%	542.44M
d Daiho 1822.TSE	5.79	5.84	5.78	-0.03	-0.52%	3.90	6.00	183200	109.10%	510.32M
t Teikoku Sen-i 3302.TSE	21.03	21.16	20.96	-0.04	-0.19%	13.89	21.47	35300	98.39%	540.66M
q Qol Holdings 3034.TSE	13.96	14.11	13.77	0.00	0.00%	8.20	16.76	150100	107.81%	524.36M
r Ryobi 5851.TSE	19.38	19.61	19.36	-0.02	-0.10%	10.79	19.95	87000	52.26%	627.27M
a ASKA Pharmaceutical Holdings 4886.TSE	16.28	16.44	16.26	-0.11	-0.67%	11.96	17.48	45700	51.12%	461.83M
n Nichireki 5011.TSE	19.03	19.24	18.95	-0.21	-1.09%	13.78	21.09	45400	98.49%	542.81M
e eGuarantee 8771.TSE	10.03	10.07	10	0.03	+0.30%	8.14	12.52	191500	87.57%	471.02M
h Hakuto 7433.TSE	27.28	27.45	27.25	-0.01	-0.04%	23.55	35.25	50500	86.16%	513.39M
s Software Service 3733.TSE	92.16	94.8	91.96	-1.17	-1.25%	69.73	102.88	1700	80.57%	482.48M
n Nachi-Fujikoshi 6474.TSE	24.78	25.19	24.71	-0.01	-0.04%	18.16	24.79	61100	160.93%	553.49M
c COLOPL 3668.TSE	3.58	3.6	3.56	-0.02	-0.56%	2.79	4.00	197200	88.31%	459.47M
o OYO 9755.TSE	20.07	20.07	19.92	0.04	+0.20%	13.40	22.28	38300	63.55%	457.32M
t Toa Road 1882.TSE	11.24	11.37	11.19	-0.13	-1.14%	7.25	11.59	580400	189.75%	516.14M
f Fujimori Kogyo 7917.TSE	28.20	28.4	28.03	0.03	+0.11%	23.93	31.37	43000	121.91%	512.05M
k Kintetsu Department Store 8244.TSE	13.43	13.48	13.37	0.01	+0.07%	11.91	15.66	37900	57.91%	523.25M
c Computer Engineering & Consulting 9692.TSE	16.44	16.74	16.12	0.68	+4.31%	10.02	16.44	287700	498.56%	513.25M
t The Chiba Kogyo Bank 8337.TSE	11.01	11.06	10.75	0.27	+2.51%	5.40	11.01	257100	137.52%	630.65M
j Japan Transcity 9310.TSE	7.92	8.05	7.91	-0.05	-0.63%	4.22	8.16	49300	76.39%	494.93M
t TKP 3479.TSE	13.80	14.02	13.68	0.21	+1.55%	7.58	15.15	67500	59.36%	524.32M
m M&A Research Institute Holdings 9552.TSE	9.18	9.22	9.06	0.14	+1.55%	6.36	42.95	257200	74.80%	498.91M
s Sinanen Holdings 8132.TSE	45.30	45.64	44.36	0.06	+0.13%	28.02	50.22	11900	139.84%	492.85M
k KOSAIDO Holdings 7868.TSE	2.89	2.91	2.87	0.00	0.00%	2.87	4.64	828300	100.85%	408.93M
i INTAGE HOLDINGS 4326.TSE	11.68	11.82	11.65	-0.22	-1.85%	8.34	13.55	39000	146.23%	446.15M
e Espec 6859.TSE	23.53	23.77	23.29	0.10	+0.43%	13.41	23.53	84000	103.37%	513.73M
k Kawada Technologies 3443.TSE	27.45	27.76	27.28	-0.14	-0.51%	13.50	28.21	64900	67.55%	478.79M
b Business Engineering 4828.TSE	41.79	41.79	40.3	0.54	+1.31%	20.70	42.35	28900	120.75%	500.38M
j Japan Business Systems 5036.TSE	10.47	10.55	10.34	0.01	+0.10%	5.48	11.12	127300	57.25%	477.55M
n Nippon Signal 6741.TSE	8.53	8.53	8.42	0.15	+1.79%	5.46	8.53	266400	164.95%	531.81M
i IDEC 6652.TSE	16.41	16.52	16.4	0.00	0.00%	14.11	20.16	128900	70.68%	484.01M
k Kohoku Kogyo 6524.TSE	20.62	21.64	20.56	-0.11	-0.53%	10.28	24.33	280100	106.77%	534.26M
s Sato Holdings 6287.TSE	15.38	15.67	15.37	-0.17	-1.09%	11.81	15.81	70900	71.82%	499.38M
t TRE Holdings 9247.TSE	10.65	10.79	10.64	-0.09	-0.84%	6.93	12.65	207900	57.39%	518.78M
e en-japan 4849.TSE	11.81	12.01	11.79	-0.09	-0.76%	9.72	18.80	83200	55.65%	470.75M
j JM Holdings 3539.TSE	19.39	19.64	19.31	-0.40	-2.02%	14.72	23.10	46200	107.68%	493.93M
i I””LL 3854.TSE	19.45	20.07	19.45	-0.43	-2.16%	13.14	21.94	62800	91.88%	467.82M
f Fujibo Holdings 3104.TSE	44.97	45.44	44.83	-0.27	-0.60%	24.97	46.18	13700	43.59%	506.13M
k Kisoji 8160.TSE	17.16	17.17	17.09	0.06	+0.35%	12.97	17.75	71600	64.44%	483.27M
t TSI Holdings 3608.TSE	7.63	7.74	7.62	0.04	+0.53%	5.06	8.64	215300	67.23%	445.96M
t TRANSACTION 7818.TSE	8.07	8.13	8.01	0.10	+1.25%	4.88	9.10	151100	69.05%	455.60M
w West Holdings 1407.TSE	12.24	12.46	12.17	0.16	+1.32%	9.36	19.97	321800	86.02%	485.39M
f Fixstars 3687.TSE	12.10	12.25	12.04	0.07	+0.58%	8.16	15.51	348800	79.36%	390.38M
b Broadleaf 3673.TSE	4.80	4.88	4.77	-0.06	-1.23%	2.95	5.29	174600	74.86%	432.52M
n Nihon Nohyaku 4997.TSE	6.79	6.91	6.78	-0.03	-0.44%	3.98	7.05	125900	65.91%	531.27M
n Nagaileben 7447.TSE	13.89	14.14	13.86	-0.10	-0.71%	11.46	18.13	90900	64.52%	423.32M
y Yamae Group Holdings 7130.TSE	19.12	19.22	19.01	-0.07	-0.36%	10.49	19.34	51300	70.34%	530.19M
s Shoei Foods 8079.TSE	28.60	28.7	28.26	0.40	+1.42%	24.45	33.86	48500	214.79%	474.04M
o Optorun 6235.TSE	11.10	11.22	10.96	0.10	+0.91%	8.14	13.85	140900	82.76%	442.32M
o Okinawa Financial Group 7350.TSE	24.55	24.88	24.51	-0.13	-0.53%	13.65	25.36	52400	94.19%	523.61M
j J-Oil Mills 2613.TSE	14.01	14.09	13.98	-0.04	-0.28%	11.74	14.88	40700	80.95%	463.42M
n Nitto Fuji Flour Milling 2003.TSE	48.41	48.48	48.01	0.46	+0.96%	31.88	54.17	5600	120.17%	440.82M
r Raksul 4384.TSE	9.30	9.37	9.14	0.07	+0.76%	5.31	9.59	548900	184.76%	537.86M
t TPR 6463.TSE	16.44	16.66	16.41	-0.18	-1.08%	12.51	16.95	69700	79.20%	543.20M
s Saibu Gas Holdings 9536.TSE	13.40	13.44	13.35	-0.06	-0.45%	10.58	13.62	63400	107.92%	489.74M
n Nissha 7915.TSE	9.65	9.73	9.57	0.00	0.00%	7.46	14.69	127600	84.30%	456.84M
b Base 4481.TSE	24.11	24.44	24.11	0.20	+0.84%	15.46	25.59	30800	68.03%	444.61M
c CURVES HOLDINGS 7085.TSE	5.59	5.65	5.57	-0.03	-0.53%	3.90	5.75	165900	46.60%	514.80M
m Mandom 4917.TSE	13.88	13.92	13.25	1.82	+15.09%	7.33	13.88	7.87M	1830.72%	626.59M
t TDC SOFT 4687.TSE	9.32	9.44	9.28	-0.07	-0.75%	6.41	10.01	38200	72.81%	439.23M
s Starzen 8043.TSE	8.18	8.24	8.17	-0.08	-0.97%	5.75	21.51	92000	87.33%	468.35M
b Bourbon 2208.TSE	17.26	17.28	17.26	-0.02	-0.12%	14.45	18.88	6900	62.98%	417.33M
t Tanseisha 9743.TSE	9.97	10.26	9.89	0.00	0.00%	5.05	10.14	787200	232.40%	470.10M
t The First Bank Of Toyama 7184.TSE	8.95	8.95	8.72	0.23	+2.64%	5.67	9.01	185300	120.34%	564.78M
j JCR Pharmaceuticals 4552.TSE	4.19	4.23	4.11	-0.10	-2.33%	2.69	5.37	1.09M	118.95%	510.77M
t The Miyazaki Bank 8393.TSE	30.43	30.56	30.16	0.13	+0.43%	17.09	30.86	43700	109.48%	510.66M
c Chofu Seisakusho 5946.TSE	12.99	13.12	12.93	0.11	+0.85%	11.48	14.65	61400	127.93%	441.68M
o OPTEX GROUP 6914.TSE	13.71	13.75	13.57	0.13	+0.96%	9.21	13.71	139000	94.82%	488.46M
f Furuya Metal 7826.TSE	19.05	19.3	18.8	-0.03	-0.16%	14.02	30.74	433000	114.86%	468.29M
t The Pack 3950.TSE	7.88	8.01	7.86	0.06	+0.77%	7.41	26.44	622500	203.64%	444.24M
y Yondenko 1939.TSE	9.36	9.45	9.35	-0.07	-0.74%	7.06	10.24	169200	113.87%	442.45M
f Fujiya 2211.TSE	17.53	17.54	17.46	0.03	+0.17%	14.83	19.61	23400	88.57%	451.76M
c Cawachi 2664.TSE	19.56	19.68	19.5	-0.02	-0.10%	15.76	21.36	38100	94.08%	436.90M
f Fukui Computer Holdings 9790.TSE	21.94	22.45	21.84	-0.58	-2.58%	13.79	25.24	34600	98.23%	453.65M
s SALA 2734.TSE	6.98	7.05	6.95	-0.11	-1.55%	4.77	7.17	68000	109.35%	448.12M
a Arealink 8914.TSE	15.70	16.39	15.61	-0.69	-4.21%	8.47	18.05	191300	175.98%	399.05M
j Joshin Denki 8173.TSE	17.33	17.39	17.27	-0.05	-0.29%	13.34	19.77	135200	128.01%	447.93M
s Safie 4375.TSE	6.32	6.42	6.25	0.02	+0.32%	3.71	7.89	209300	74.77%	352.18M
g Geo Holdings 2681.TSE	11.56	11.62	11.52	0.04	+0.35%	8.78	13.79	143000	51.58%	459.14M
h Hirata 6258.TSE	12.77	12.91	12.71	-0.02	-0.16%	7.70	16.26	172500	81.92%	390.52M
t The Oita Bank 8392.TSE	33.88	34.55	33.81	-0.07	-0.21%	17.38	34.15	42600	105.20%	510.69M
i Iriso Electronics 6908.TSE	20.72	21.27	20.62	0.20	+0.97%	15.44	20.73	210200	157.92%	439.94M
i ispace 9348.TSE	3.56	3.63	3.54	0.01	+0.28%	2.98	9.67	1.49M	109.05%	376.53M
r Retail Partners 8167.TSE	9.61	9.74	9.59	-0.14	-1.44%	7.69	12.01	66800	43.14%	412.45M
t Tachibana Eletech 8159.TSE	20.21	20.52	20.15	-0.08	-0.39%	14.01	20.48	50300	140.65%	462.98M
s Sekisui Jushi 4212.TSE	14.84	14.94	14.84	0.00	0.00%	11.35	17.33	53500	121.66%	455.50M
a Asanuma 1852.TSE	5.97	6.02	5.96	-0.02	-0.33%	3.94	6.14	261800	71.61%	480.97M
o Oiles 6282.TSE	15.69	15.96	15.69	-0.14	-0.88%	12.64	16.39	46700	120.94%	458.39M
n Nippon Ceramic 6929.TSE	23.43	23.73	23.4	0.03	+0.13%	15.09	23.43	64800	82.21%	503.31M
r Ryoden 8084.TSE	21.54	21.67	21.54	-0.03	-0.14%	14.41	21.71	27400	116.17%	463.29M
o Oisix ra daichi 3182.TSE	10.97	10.97	10.75	0.05	+0.46%	7.02	13.22	125300	55.99%	380.94M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.68	47.2	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
f Fullcast Holdings 4848.TSE	11.95	12.04	11.95	-0.15	-1.24%	7.73	12.61	51000	70.54%	417.30M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.41	11.58	11.41	-0.03	-0.26%	6.66	12.16	156300	55.82%	474.90M
t TACHI-S 7239.TSE	13.68	13.82	13.67	-0.06	-0.44%	9.70	14.02	143200	82.34%	468.95M
u United Arrows 7606.TSE	15.12	15.14	14.96	0.22	+1.48%	10.73	18.00	152500	73.57%	417.42M
m Marusan Securities 8613.TSE	6.56	6.62	6.56	-0.03	-0.46%	5.24	7.12	148600	92.64%	434.02M
t TOC 8841.TSE	5.67	5.71	5.56	0.08	+1.43%	3.85	5.67	187500	149.61%	500.36M
r RENOVA 9519.TSE	6.44	6.5	6.09	0.31	+5.06%	3.34	9.95	1.22M	120.74%	582.16M
s Smaregi 4431.TSE	22.58	22.82	21.94	0.30	+1.35%	11.58	24.73	240700	473.04%	435.00M
v Vital KSK Holdings 3151.TSE	8.85	8.99	8.82	-0.11	-1.23%	7.07	9.70	151800	95.57%	428.15M
e eREX 9517.TSE	5.00	5.02	4.96	0.02	+0.40%	3.59	6.06	134000	60.80%	389.90M
t The Shibusawa Warehouse 9304.TSE	31.17	31.58	31.07	-0.24	-0.76%	17.53	31.61	28200	113.37%	440.20M
g G-7 Holdings 7508.TSE	9.07	9.11	9.04	-0.02	-0.22%	8.05	12.07	38000	71.29%	396.57M
d Denyo 6517.TSE	19.73	19.87	19.7	0.27	+1.39%	13.54	21.12	28800	100.90%	403.65M
f Fujio Food Group 2752.TSE	7.98	7.98	7.92	0.05	+0.63%	6.64	9.85	155300	92.71%	409.06M
v Vertex 5290.TSE	10.11	10.32	10.08	-0.20	-1.94%	10.11	21.20	122000	148.48%	508.99M
k Koatsu Gas Kogyo 4097.TSE	7.31	7.37	7.21	-0.05	-0.68%	4.93	7.65	75600	160.73%	403.51M
a A&D HOLON Holdings 7745.TSE	14.07	14.11	13.9	0.21	+1.52%	9.36	21.36	221600	111.87%	385.18M
s SRA Holdings 3817.TSE	34.08	34.21	33.74	0.27	+0.80%	23.97	34.08	27000	120.29%	430.56M
r Ringer Hut 8200.TSE	15.60	15.72	15.57	-0.04	-0.26%	13.62	16.60	72000	48.36%	404.21M
c Chubu Steel Plate 5461.TSE	15.21	15.31	15.16	0.07	+0.46%	12.03	18.61	27300	81.83%	411.85M
e Euglena 2931.TSE	3.04	3.06	3.01	0.04	+1.33%	2.52	3.77	626000	67.35%	415.58M
v Vt Holdings 7593.TSE	3.38	3.38	3.35	0.01	+0.30%	2.87	3.55	312800	125.31%	393.05M
j JFE Systems 4832.TSE	15.15	15.21	15.02	0.25	+1.68%	8.74	15.37	14700	85.43%	475.74M
m Midac Holdings 6564.TSE	13.96	14.05	13.71	0.22	+1.60%	8.16	17.04	82800	84.86%	386.01M
s Sumitomo Seika Chemicals. 4008.TSE	31.44	31.58	31.37	0.09	+0.29%	28.88	37.20	31100	95.49%	412.10M
v Vision 9416.TSE	8.36	8.39	8.28	0.06	+0.72%	6.08	9.50	232500	63.74%	411.40M
s SBI Global Asset Management 4765.TSE	4.35	4.38	4.35	-0.03	-0.68%	3.71	4.80	107500	101.49%	390.49M
j J Trust 8508.TSE	3.07	3.08	3.05	0.00	0.00%	1.97	3.38	245600	84.82%	408.74M
m Mitsui Matsushima Holdings 1518.TSE	45.91	46.93	45.91	-0.48	-1.03%	19.09	47.00	51800	82.10%	359.14M
h Hokuto 1379.TSE	13.07	13.14	13.03	0.07	+0.54%	10.99	13.47	70900	133.04%	410.06M
i Inageya 8182.TSE	8.22	8.25	7.98	0.00	0.00%	7.22	8.67	167500	0.00%	381.13M
a Avant Group 3836.TSE	10.27	10.33	10.16	0.02	+0.20%	7.64	15.76	78800	91.95%	374.85M
c Can Do 2698.TSE	24.71	24.78	24.55	-0.04	-0.16%	17.60	27.58	16900	66.50%	395.34M
o Obara Grouporporated 6877.TSE	29.72	29.82	29.41	0.07	+0.24%	20.91	29.72	32900	114.00%	459.19M
m MARUKA FURUSATO 7128.TSE	15.73	15.86	15.73	-0.03	-0.19%	12.76	16.55	30500	80.02%	378.20M
k Kabuki-Za 9661.TSE	30.87	30.97	30.83	0.00	0.00%	28.51	32.68	3000	69.44%	374.11M
a ALCONIX 3036.TSE	14.50	14.6	14.46	-0.05	-0.34%	8.35	14.85	73800	61.52%	434.14M
r Riken Technos 4220.TSE	8.35	8.48	8.32	-0.06	-0.71%	5.65	8.41	90700	131.77%	421.85M
h Hokuetsu Industries 6364.TSE	13.61	13.64	13.46	0.02	+0.15%	10.75	15.82	43900	116.64%	373.80M
n Nippon Yakin Kogyo 5480.TSE	29.92	30.12	29.85	-0.17	-0.56%	23.62	33.85	88000	104.80%	414.24M
m Mirai Industry 7931.TSE	26.84	27.15	26.74	-0.01	-0.04%	20.60	27.47	21400	124.76%	433.35M
s SIIX 7613.TSE	9.33	9.39	9.27	0.06	+0.65%	6.07	10.83	114900	100.45%	439.67M
g gremz 3150.TSE	17.51	17.63	17.39	0.06	+0.34%	12.40	19.89	40000	77.35%	404.59M
g Godo Steel 5410.TSE	28.53	28.77	28.5	-0.11	-0.38%	22.80	35.70	52200	71.13%	417.31M
z Zenrin 9474.TSE	7.44	7.47	7.4	0.06	+0.81%	5.11	8.42	86100	81.20%	397.38M
s Softcreate Holdings 3371.TSE	15.75	16.19	15.69	-0.44	-2.72%	9.54	16.24	42000	180.05%	392.48M
s SRE Holdings 2980.TSE	22.38	22.45	21.71	0.64	+2.94%	17.03	34.85	141300	69.23%	360.37M
k Kyokuyo 1301.TSE	34.42	34.42	34.15	0.00	0.00%	22.58	34.89	35800	58.71%	408.79M
o OSAKA Titanium technologies 5726.TSE	17.24	17.62	16.52	1.47	+9.32%	9.06	19.20	5.95M	148.98%	634.50M
a ANEST IWATA 6381.TSE	10.98	10.99	10.9	0.11	+1.01%	6.97	11.03	72600	68.88%	432.04M
c Comture 3844.TSE	11.41	11.47	11.31	-0.03	-0.26%	9.43	15.58	150000	104.99%	363.76M
a Altech 4641.TSE	19.59	19.81	19.47	-0.02	-0.10%	15.10	21.29	27400	123.93%	384.31M
p Press Kogyo 7246.TSE	4.46	4.52	4.46	-0.08	-1.76%	3.20	5.08	372600	143.33%	443.01M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.25	27.59	27.25	-0.27	-0.98%	17.33	27.83	50000	104.41%	465.17M
v Valqua 7995.TSE	25.93	26.03	25.76	0.06	+0.23%	17.33	32.50	30300	58.78%	456.29M
a Avex 7860.TSE	8.71	8.76	8.68	0.00	0.00%	7.38	10.59	112900	94.44%	369.11M
t Teikoku Electric Mfg. 6333.TSE	22.21	22.25	21.84	0.27	+1.23%	14.08	23.03	22500	126.57%	368.93M
a AEON Fantasy 4343.TSE	25.12	25.56	24.75	0.47	+1.91%	13.29	26.88	53900	59.35%	496.83M
m Maruzen 5982.TSE	24.65	25.19	24.65	-0.54	-2.14%	18.15	25.19	2700	84.29%	390.38M
m Matsuya 8237.TSE	9.77	9.94	9.7	-0.04	-0.41%	5.30	9.81	259300	110.49%	518.39M
s Seikitokyu Kogyo 1898.TSE	10.60	10.67	10.6	-0.05	-0.47%	9.15	11.62	174400	93.64%	387.90M
m Miroku Jyoho Service 9928.TSE	12.60	12.62	12.39	0.06	+0.48%	10.44	13.34	36300	158.79%	377.25M
s Shinsho 8075.TSE	15.48	15.61	15.44	-0.02	-0.13%	10.66	57.45	43900	91.98%	408.87M
t The Akita Bank 8343.TSE	24.34	24.41	24.17	0.16	+0.66%	12.21	24.38	83400	119.01%	431.13M
m Mars Group Holdings 6419.TSE	21.74	21.81	21.6	-0.04	-0.18%	18.96	24.83	47700	74.16%	400.93M
i Iwaki 6237.TSE	17.67	17.72	17.32	0.38	+2.20%	11.05	20.93	35400	216.38%	390.74M
b BRONCO BILLY 3091.TSE	26.95	27.01	26.84	-0.07	-0.26%	21.50	27.97	16300	36.99%	401.15M
m MINISTOP 9946.TSE	13.71	13.76	13.66	0.00	0.00%	9.62	14.24	66700	59.22%	397.59M
o Osaka Organic Chemical Industry 4187.TSE	20.56	20.86	20.56	0.00	0.00%	13.51	25.85	58700	86.51%	418.05M
a Azoom 3496.TSE	69.24	70.32	69.24	-0.28	-0.40%	28.01	69.93	34000	51.02%	421.14M
i IwaiCosmo Holdings 8707.TSE	18.50	18.57	18.44	0.10	+0.54%	11.35	18.54	81300	76.25%	434.55M
t Torishima Pump Mfg. 6363.TSE	14.13	14.17	13.93	0.19	+1.36%	11.66	21.74	117100	120.69%	369.63M
n Nippon Fine Chemical 4362.TSE	18.02	18.22	17.98	-0.03	-0.17%	12.41	19.43	20600	78.31%	390.89M
k Kohsoku 7504.TSE	19.74	19.95	19.68	-0.03	-0.15%	12.71	19.98	30100	97.19%	384.77M
l Link and Motivation 2170.TSE	3.68	3.73	3.66	-0.04	-1.08%	2.53	4.46	458000	85.09%	391.75M
h Hokkaido Gas 9534.TSE	4.53	4.54	4.5	-0.03	-0.66%	3.07	4.69	104800	88.11%	399.47M
t The Bank of Iwate 8345.TSE	25.86	26.07	25.76	0.13	+0.51%	14.39	26.25	33300	91.66%	444.80M
w Wakachiku Construction 1888.TSE	38.07	39.76	38.07	-0.88	-2.26%	20.04	41.37	38900	123.44%	483.74M
s Sagami Holdings 9900.TSE	12.59	12.66	12.59	-0.02	-0.16%	9.29	12.93	95400	111.90%	379.22M
b Bushiroad 7803.TSE	4.49	4.58	4.48	0.05	+1.13%	1.95	5.30	331900	51.35%	304.32M
s SFP Holdings 3198.TSE	14.85	14.86	14.77	0.04	+0.27%	12.27	16.25	30200	57.47%	338.56M
v Vector 6058.TSE	7.76	7.84	7.74	0.00	0.00%	5.39	8.83	85800	45.31%	364.10M
f Fuji 7605.TSE	19.05	19.06	19.05	0.00	0.00%	10.18	19.76	19000	51.27%	344.98M
m MIRARTH HOLDINGS 8897.TSE	2.70	2.72	2.7	-0.01	-0.37%	2.50	3.69	522900	56.25%	367.45M
a Anicom Holdings 8715.TSE	6.13	6.17	6.02	0.02	+0.33%	3.14	6.25	529700	89.00%	452.57M
s Saint Marc Holdings 3395.TSE	19.14	19.24	18.97	0.07	+0.37%	13.12	19.25	55300	59.66%	410.06M
c C.I. Medical 3540.TSE	10.12	10.15	10.12	0.00	0.00%	4.63	10.40	61100	21.95%	506.11M
g giftee 4449.TSE	8.45	8.51	8.2	0.25	+3.05%	5.69	13.04	467500	80.23%	250.91M
t Tsuzuki Denki 8157.TSE	22.14	22.58	22.01	-0.01	-0.05%	12.14	22.18	56100	196.22%	401.40M
k KOIKE-YA 2226.TSE	33.10	33.1	33	0.03	+0.09%	26.78	37.74	8100	133.44%	353.09M
f FP Partner 7388.TSE	14.88	14.94	14.67	0.14	+0.95%	12.92	41.82	137300	179.14%	345.69M
s SRS Holdings 8163.TSE	8.57	8.62	8.57	-0.01	-0.12%	7.06	9.15	101100	105.38%	354.26M
y Yokorei 2874.TSE	8.34	8.36	8.19	0.08	+0.97%	5.21	8.34	180900	74.50%	492.26M
a Alpha Systems 4719.TSE	25.46	25.97	25.39	-0.37	-1.43%	16.75	26.82	13700	161.87%	357.40M
m Mie Kotsu Group Holdings 3232.TSE	3.68	3.72	3.66	-0.01	-0.27%	3.00	4.06	190800	106.16%	368.78M
e EM Systems 4820.TSE	5.12	5.17	5.11	-0.01	-0.19%	3.29	5.52	58800	82.07%	354.34M
s Sodick 6143.TSE	6.03	6.08	6.02	-0.06	-0.99%	4.06	7.13	233700	80.18%	305.50M
t Topy Industries 7231.TSE	20.39	20.52	20.29	0.07	+0.34%	11.38	20.76	46100	59.52%	449.61M
m Miyaji Engineering Group 3431.TSE	14.31	14.42	14.25	-0.07	-0.49%	10.82	15.48	63100	83.40%	379.61M
n Nagase Brothers 9733.TSE	13.23	13.27	13.16	0.08	+0.61%	11.11	13.43	14500	109.60%	348.37M
a Aida Engineering 6118.TSE	6.27	6.3	6.23	0.02	+0.32%	4.73	6.56	117300	90.75%	340.76M
j JSP 7942.TSE	13.28	13.37	13.28	-0.03	-0.23%	11.70	15.19	33400	91.08%	348.04M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.88	6.9	6.84	0.01	+0.15%	5.64	8.19	156400	87.22%	373.48M
m MEC Company 4971.TSE	22.38	22.72	21.98	0.33	+1.50%	12.45	29.46	206300	168.85%	408.70M
g Globeride 7990.TSE	16.28	16.44	16.26	-0.11	-0.67%	11.39	16.51	68800	112.46%	374.31M
k Kpp Group Holdings 9274.TSE	5.54	5.57	5.52	-0.01	-0.18%	3.85	5.73	156000	62.54%	359.71M
z ZIGExN 3679.TSE	3.69	3.69	3.63	0.04	+1.10%	2.50	4.35	492700	155.05%	368.40M
k Kanto Denka Kogyo 4047.TSE	6.17	6.21	6.05	0.20	+3.35%	4.93	7.53	327100	159.54%	354.71M
b Bank of Innovation 4393.TSE	66.40	67.75	65.59	0.26	+0.39%	24.41	94.02	69600	38.47%	263.90M
o Oriental Shiraishi 1786.TSE	2.91	2.94	2.86	0.02	+0.69%	1.96	2.93	433900	116.11%	373.76M
t Tomoku 3946.TSE	23.16	23.29	23.06	-0.04	-0.17%	13.80	23.38	23100	79.72%	381.35M
a Amvis Holdings 7071.TSE	4.29	4.29	4.08	0.23	+5.67%	2.56	19.10	964900	42.47%	418.82M
s Sony 6758.TSE	28.98	29.64	28.79	0.20	+0.69%	14.77	29.25	15.11M	112.15%	173.38B
n Nintendo 7974.TSE	96.29	96.66	94.97	0.60	+0.63%	45.62	99.43	4.94M	105.83%	112.10B
k Keyence 6861.TSE	380.08	381.97	377.92	3.26	+0.87%	346.89	499.95	559400	83.70%	92.18B
t Tokyo Electron 8035.TSE	152.71	152.85	147.61	7.95	+5.49%	116.98	261.35	9.50M	203.83%	69.96B
a Advantest 6857.TSE	94.33	95.27	92.67	1.68	+1.81%	31.57	94.33	14.63M	125.26%	69.03B
f Fujitsu 6702.TSE	25.56	25.79	25.48	0.03	+0.12%	14.21	25.56	4.95M	100.60%	45.43B
n NEC Corp. 6701.TSE	31.27	31.29	30.78	0.32	+1.03%	18.31	106.36	3.59M	90.18%	41.70B
d Disco 6146.TSE	277.77	287.17	274.93	-3.02	-1.08%	161.82	430.38	4.51M	127.20%	30.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.10	17.1	16.85	0.25	+1.48%	12.78	24.04	6.65M	124.32%	31.40B
t Terumo 4543.TSE	17.52	17.61	17.22	0.17	+0.98%	14.77	20.77	5.93M	159.93%	25.84B
l LY Corporation 4689.TSE	3.33	3.33	3.3	0.03	+0.91%	2.20	3.96	11.63M	48.54%	22.90B
c Canon 7751.TSE	29.91	29.99	29.76	0.12	+0.40%	25.31	34.87	3.38M	101.72%	26.97B
p Panasonic 6752.TSE	10.54	10.54	10.33	0.08	+0.76%	6.77	12.72	8.47M	121.75%	24.60B
b Bandai Namco 7832.TSE	33.93	34.15	33.61	0.16	+0.47%	18.10	38.35	2.47M	111.29%	21.97B
r Renesas Electronics 6723.TSE	11.69	11.82	11.53	0.00	0.00%	9.46	21.30	10.77M	120.87%	21.15B
k Konami Group Corp. 9766.TSE	150.04	153.46	149.06	-0.40	-0.27%	58.70	173.82	699000	128.90%	20.34B
o OBIC 4684.TSE	36.72	36.91	36.28	-0.01	-0.03%	25.30	38.94	1.26M	143.29%	16.16B
n Nexon 3659.TSE	22.96	23.09	22.76	0.05	+0.22%	12.72	23.23	1.83M	110.38%	18.34B
o Oracle Corp Japan 4716.TSE	111.43	112.11	110.08	0.12	+0.11%	68.56	123.31	235700	139.58%	14.27B
p PLAID 4165.TSE	7.23	7.47	7.2	-0.10	-1.36%	3.88	10.61	515600	65.60%	295.04M
c CELSYS 3663.TSE	12.60	12.7	12.5	-0.01	-0.08%	4.74	12.74	74300	35.59%	384.26M
a Aiphone 6718.TSE	19.22	19.38	19.19	-0.07	-0.36%	15.37	20.36	42000	116.82%	314.51M
i Icomorporated 6820.TSE	20.56	20.62	20.08	0.38	+1.88%	16.18	21.57	26300	114.76%	295.02M
n NSW 9739.TSE	17.54	17.7	17.46	-0.13	-0.74%	16.81	22.58	16300	128.01%	261.34M
t Tamura 6768.TSE	3.41	3.42	3.37	0.01	+0.29%	2.70	4.69	277300	77.44%	272.11M
e Enplas 6961.TSE	38.07	38.61	37.66	-0.07	-0.18%	22.28	60.99	87500	133.67%	336.34M
n Nagano Keiki 7715.TSE	14.06	14.23	14	-0.18	-1.26%	10.66	21.76	175600	111.28%	268.68M
a ABEJA 5574.TSE	22.35	22.75	22.21	-0.03	-0.13%	9.78	27.82	120900	71.21%	210.19M
k Kao 4452.TSE	45.61	45.95	45.43	0.03	+0.07%	37.37	50.54	1.55M	108.54%	21.08B
y Ya-Man 6630.TSE	5.48	5.64	5.46	-0.09	-1.62%	4.31	6.55	225700	258.83%	301.35M
i I-ne 4933.TSE	10.35	10.61	10.28	-0.24	-2.27%	9.20	14.58	179600	177.99%	180.91M
k Kitanotatsujin 2930.TSE	0.99	1	0.99	0.00	0.00%	0.88	1.34	449000	135.36%	138.40M
b Beauty Garage 3180.TSE	10.35	10.53	10.28	0.02	+0.19%	8.21	15.21	102800	224.75%	129.69M
a AXXZIA 4936.TSE	3.46	3.66	3.46	-0.13	-3.62%	2.54	6.75	202200	134.81%	79.02M
a Almado 4932.TSE	7.88	7.9	7.84	0.06	+0.77%	5.97	10.18	21800	55.20%	72.71M
a Adjuvant Holdings 4929.TSE	5.17	5.19	5.17	-0.01	-0.19%	5.05	6.23	4200	61.46%	41.46M
c Capcom 9697.TSE	27.16	27.26	26.95	-0.15	-0.55%	15.96	34.31	1.38M	62.23%	11.36B
a Akatsuki Inc. 3932.TSE	19.67	20.02	19.62	-0.35	-1.75%	12.56	24.34	89400	112.97%	283.64M
g gumi 3903.TSE	4.35	4.39	4.06	0.20	+4.82%	1.65	5.69	3.82M	197.53%	215.18M
m Marvelous 7844.TSE	3.92	3.92	3.86	0.03	+0.77%	2.74	4.55	113700	74.01%	237.15M
a Ateam Holdings Co. 3662.TSE	7.54	7.62	7.41	0.11	+1.48%	3.69	9.05	216900	112.38%	139.98M
f FuRyu 6238.TSE	7.55	7.59	7.54	0.00	0.00%	5.61	8.60	62800	62.12%	199.99M
f Fujishoji Co. 6257.TSE	7.28	7.33	7.28	-0.04	-0.55%	6.78	9.29	22000	65.89%	152.26M
u UNITED 2497.TSE	4.14	4.25	4.14	-0.04	-0.96%	3.81	5.65	64500	10.00%	154.83M
h HEROZ 4382.TSE	7.74	7.82	7.44	-0.69	-8.19%	5.20	10.53	375300	517.75%	117.48M
d Drecom 3793.TSE	3.22	3.23	3.19	0.03	+0.94%	2.89	7.62	153000	84.84%	92.50M
n Nihon Falcom 3723.TSE	10.24	10.38	10.22	0.03	+0.29%	6.53	10.42	12900	99.15%	105.31M
a Aiming 3911.TSE	1.81	1.84	1.81	-0.02	-1.09%	1.21	2.27	146300	23.58%	84.57M
c coly 4175.TSE	13.09	13.86	13.09	-0.65	-4.73%	5.78	17.04	23000	90.55%	72.04M
i Imagineer 4644.TSE	7.42	7.92	7.1	0.33	+4.65%	6.03	7.42	258200	976.55%	71.51M
g Gala 4777.TSE	1.54	1.67	1.53	0.03	+1.99%	1.20	1.85	366900	596.55%	43.21M
c CAVE Interactive 3760.TSE	6.35	6.49	6.33	-0.11	-1.70%	5.28	11.34	37000	131.91%	42.07M
k KAYAC 3904.TSE	3.16	3.25	3.16	-0.05	-1.56%	2.38	4.76	21100	54.68%	50.98M
m Mobile Factory 3912.TSE	6.76	6.79	6.76	-0.04	-0.59%	3.83	6.87	13100	92.86%	48.21M
c CyberStep 3810.TSE	1.97	2.06	1.91	-0.07	-3.43%	0.94	2.79	789200	124.96%	49.39M
k KLab 3656.TSE	1.37	1.41	1.22	0.09	+7.03%	0.74	2.12	16.39M	313.65%	82.02M
c CROOZ 2138.TSE	4.06	4.1	4.01	-0.04	-0.98%	3.05	5.26	39000	110.65%	38.88M
a Aeria 3758.TSE	2.12	2.15	2.12	-0.04	-1.85%	1.34	2.61	59700	33.98%	43.93M
g geechs 7060.TSE	4.25	4.29	4.21	0.03	+0.71%	2.27	4.85	15100	28.21%	43.71M
t TENDA 4198.TSE	4.79	4.86	4.77	0.03	+0.63%	4.33	7.11	33300	120.52%	31.56M
t Tose Co. 4728.TSE	4.63	4.65	4.6	0.00	0.00%	3.84	4.73	5000	31.43%	35.06M
t Tokyo Communications Group 7359.TSE	2.90	2.96	2.84	-0.03	-1.02%	1.28	4.12	177100	56.17%	29.22M
e Edia 3935.TSE	8.23	8.32	8.1	-0.02	-0.24%	1.94	8.29	120300	40.71%	48.53M
n Nippon Ichi Software 3851.TSE	5.86	5.98	5.82	0.00	0.00%	5.01	7.08	17200	311.03%	29.67M
m monoAI technology 5240.TSE	1.79	1.81	1.77	0.01	+0.56%	1.37	5.52	30200	50.58%	21.89M
g GameWith 6552.TSE	1.46	1.49	1.46	-0.04	-2.67%	1.12	2.17	11700	45.50%	25.51M
n NJ Holdings 9421.TSE	4.19	4.19	4.16	0.02	+0.48%	2.81	5.03	900	37.92%	22.19M
i IG Port 3791.TSE	10.30	10.41	10.22	0.01	+0.10%	6.22	41.65	116900	35.17%	206.57M
i Imagica Group 6879.TSE	5.35	5.36	5.35	0.00	0.00%	2.79	5.56	14800	55.65%	236.92M
a Asahi Broadcasting Group 9405.TSE	5.35	5.39	5.32	-0.01	-0.19%	3.88	5.40	85100	107.60%	223.22M
o Oriental Land 4661.TSE	24.30	24.42	24.04	-0.05	-0.21%	19.16	31.53	3.84M	93.49%	39.83B
p PIA 4337.TSE	24.71	24.71	24.27	0.26	+1.06%	15.43	25.28	42700	55.44%	378.46M
a AlphaPolis 9467.TSE	10.25	10.34	10.14	0.06	+0.59%	3.94	11.06	55000	34.05%	297.76M
g GENDA 9166.TSE	5.15	5.17	4.85	0.28	+5.75%	4.54	10.20	3.98M	160.23%	177.53M
f FAN Communications 2461.TSE	3.50	3.54	3.5	-0.03	-0.85%	2.42	3.62	68500	66.10%	232.04M
w Wowow Inc. 4839.TSE	11.37	12.56	11.24	-0.92	-7.49%	6.23	12.29	839500	182.72%	321.45M
m Media Do 3678.TSE	12.98	13.04	12.89	0.06	+0.46%	8.07	13.21	40200	82.68%	196.70M
a Amuse 4301.TSE	13.79	13.92	13.71	-0.05	-0.36%	8.53	14.01	38700	47.15%	223.16M
m MarkLines 3901.TSE	14.15	14.27	14.09	-0.25	-1.74%	12.30	21.77	60400	120.58%	187.21M
f Fast Retailing 9983.TSE	326.73	331.46	326.73	2.46	+0.76%	248.96	365.35	1.68M	173.52%	100.24B
b Bridgestone 5108.TSE	47.30	47.58	47.07	0.29	+0.62%	33.01	47.86	2.15M	118.37%	31.29B
a Ajinomoto 2802.TSE	28.82	29.23	28.76	-0.16	-0.55%	16.90	29.07	2.48M	105.42%	28.08B
a Asahi Group 2502.TSE	12.30	12.46	12.24	-0.15	-1.20%	9.97	14.42	8.14M	171.14%	18.49B
a ASICS 7936.TSE	28.14	28.47	28.01	-0.15	-0.53%	10.52	28.92	2.60M	51.51%	20.16B
h Hokkaido Coca-Cola Bottling 2573.TSE	23.94	23.94	23.84	0.07	+0.29%	16.44	24.89	3800	62.74%	325.71M
l LITALICO 7366.TSE	9.66	9.69	9.55	0.10	+1.05%	5.18	13.43	119500	62.39%	341.65M
s Sanyo Electric Railway 9052.TSE	14.46	14.52	14.39	0.02	+0.14%	12.41	14.73	47000	78.71%	321.37M
h Honeys Holdings 2792.TSE	10.56	10.58	10.49	0.04	+0.38%	9.40	11.94	52500	74.68%	294.41M
k Kanagawa Chuo Kotsu 9081.TSE	25.63	25.63	25.29	0.20	+0.79%	18.55	27.72	23900	263.60%	314.47M
n NAFCO 2790.TSE	13.69	13.76	13.67	0.02	+0.15%	10.76	19.78	19800	101.92%	336.44M
c Cota 4923.TSE	9.48	9.55	9.48	-0.07	-0.73%	8.83	11.88	29400	84.88%	263.07M
o Okuwa 8217.TSE	6.46	6.49	6.42	0.02	+0.31%	4.81	6.94	65500	93.85%	264.13M
t Toyota Motor 7203.TSE	19.53	19.64	19.5	0.01	+0.05%	15.25	24.51	22.25M	88.39%	254.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.48	15.54	15.44	0.04	+0.26%	8.49	16.18	35.84M	85.09%	176.14B
h Hitachi 6501.TSE	27.66	27.93	27.51	-0.18	-0.65%	16.92	31.55	11.91M	94.19%	125.83B
s SoftBank Group 9984.TSE	123.27	123.88	118.26	2.18	+1.80%	40.01	123.27	22.76M	152.61%	175.59B
s Sumitomo Mitsui Financial Group 8316.TSE	27.72	27.82	27.61	0.09	+0.33%	18.07	29.06	12.29M	103.37%	106.65B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.09	1.1	1.09	0.00	0.00%	0.90	1.15	151.16M	93.86%	90.35B
c Chugai Pharmaceutical 4519.TSE	45.30	45.58	44.89	0.36	+0.80%	29.51	59.92	3.15M	75.07%	74.55B
r Recruit Holdings Co. 6098.TSE	57.35	57.54	56.47	0.85	+1.50%	39.47	76.66	4.30M	96.46%	82.02B
m Mitsubishi Heavy Industries 7011.TSE	25.82	26.05	25.71	0.04	+0.16%	7.95	27.92	22.46M	74.01%	86.68B
t Tokio Marine 8766.TSE	43.67	44.47	43.62	-0.12	-0.27%	27.64	45.26	3.97M	102.43%	83.30B
m Mitsubishi Corporation 8058.TSE	23.27	23.53	23.25	0.00	0.00%	15.66	23.68	8.04M	81.82%	88.19B
i ITOCHU Corp 8001.TSE	58.02	58.89	57.85	0.10	+0.17%	40.29	59.15	2.82M	105.14%	81.67B
s SoftBank 9434.TSE	1.55	1.56	1.54	0.00	0.00%	0.92	1.67	60.94M	97.14%	73.96B
m Mizuho Financial Group 8411.TSE	32.87	33.02	32.65	0.22	+0.67%	16.62	33.80	9.52M	97.98%	81.71B
k KDDI 9433.TSE	16.87	17.08	16.81	0.06	+0.36%	15.52	34.55	12.30M	153.32%	64.31B
s Shin-Etsu Chemical 4063.TSE	29.86	30.11	29.81	0.02	+0.07%	24.33	44.61	8.83M	130.88%	55.93B
m Mitsui & Co. 8031.TSE	24.64	24.79	24.54	0.08	+0.33%	16.63	26.35	5.59M	94.34%	70.82B
j Japan Tobacco 2914.TSE	32.08	32.36	32.04	-0.06	-0.19%	23.39	33.07	2.84M	68.89%	56.96B
t Takeda Pharmaceutical 4502.TSE	30.38	30.6	30.38	-0.08	-0.26%	24.62	31.49	3.81M	79.36%	47.97B
m Mitsubishi Electric 6503.TSE	26.06	26.68	26.03	0.59	+2.32%	13.10	26.06	8.32M	157.88%	53.55B
d Daiichi Sankyo 4568.TSE	23.96	24.3	23.86	0.13	+0.55%	21.45	42.03	6.46M	116.45%	44.64B
s Seven & i Holdings 3382.TSE	13.35	13.45	13.34	0.00	0.00%	11.05	17.54	11.00M	126.84%	33.29B
h Hoya 7741.TSE	143.32	144.2	142.3	2.28	+1.62%	99.97	146.56	1.37M	137.42%	49.06B
h Honda Motor 7267.TSE	11.15	11.27	11.11	-0.01	-0.09%	7.75	12.16	13.24M	80.10%	43.67B
n NTT Data 9613.TSE	26.88	26.88	26.81	0.07	+0.26%	12.65	27.96	521600	17.19%	37.69B
j Japan Post Bank 7182.TSE	12.78	12.85	12.75	0.01	+0.08%	8.34	12.92	5.81M	76.30%	45.67B
d Denso 6902.TSE	14.46	14.61	14.45	-0.02	-0.14%	11.22	19.08	6.35M	100.66%	39.54B
d Daikin Industries 6367.TSE	119.82	122.76	119.11	-2.65	-2.16%	103.95	161.88	1.95M	179.03%	35.08B
t Toyota Industries 6201.TSE	111.33	111.91	111.33	-0.46	-0.41%	62.39	128.76	332900	82.96%	33.45B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.61	23.79	23.61	0.08	+0.34%	16.77	24.52	3.44M	97.05%	35.31B
m Marubeni 8002.TSE	23.76	23.91	23.71	0.12	+0.51%	13.39	23.99	3.32M	87.24%	39.12B
s Sumitomo 8053.TSE	29.23	29.47	29.22	0.00	0.00%	18.78	29.59	2.49M	106.30%	35.37B
k Komatsu 6301.TSE	35.34	35.83	35.34	0.05	+0.14%	23.61	37.32	2.97M	95.09%	32.27B
d Dai-ichi Life Holdings 8750.TSE	8.38	8.4	8.32	0.08	+0.96%	5.18	8.62	9.22M	113.39%	31.01B
s Sompo Holdings 8630.TSE	32.13	32.63	32.13	0.42	+1.32%	17.15	33.09	3.73M	149.77%	29.41B
j Japan Post Holdings 6178.TSE	10.47	10.52	10.42	0.10	+0.96%	8.25	10.85	4.76M	90.79%	31.11B
m Mitsui Fudosan 8801.TSE	11.06	11.18	11.06	0.01	+0.09%	7.66	11.16	8.25M	110.85%	30.67B
a Aeon 8267.TSE	12.22	12.38	12.1	0.11	+0.91%	11.72	38.06	8.80M	185.27%	31.55B
f Fujifilm 4901.TSE	24.62	24.94	24.55	0.08	+0.33%	17.78	27.19	3.72M	110.91%	29.67B
o Otsuka Holdings 4578.TSE	57.52	57.87	56.71	0.69	+1.21%	38.10	61.79	1.32M	118.83%	30.38B
o ORIX 8591.TSE	26.71	27.05	26.65	0.08	+0.30%	18.01	26.71	3.46M	121.53%	29.88B
f Fanuc 6954.TSE	28.69	29.05	28.63	0.29	+1.02%	21.42	31.33	4.43M	136.99%	26.77B
e East Japan Railway 9020.TSE	24.88	25.17	24.84	-0.11	-0.44%	15.74	25.70	2.81M	95.12%	28.17B
t Toyota Tsusho 8015.TSE	27.49	28.18	27.36	0.64	+2.38%	14.45	27.49	3.66M	160.09%	29.02B
s Suzuki Motor 7269.TSE	14.09	14.25	14.02	0.15	+1.08%	9.24	14.28	7.43M	105.82%	27.18B
m Mitsubishi Estate 8802.TSE	22.79	23	22.68	0.22	+0.97%	13.09	22.89	2.79M	92.73%	28.04B
s SMC corp 6273.TSE	303.94	306.85	301.64	1.99	+0.66%	297.82	570.70	324200	98.71%	19.30B
n Nomura Research Institute 4307.TSE	39.56	40.08	39.51	-0.30	-0.75%	24.17	42.30	1.39M	107.20%	22.63B
n Nidec 6594.TSE	17.59	18.05	16.92	0.67	+3.96%	12.94	25.10	17.26M	188.79%	20.16B
t TDK 6762.TSE	13.39	13.74	13.35	-0.07	-0.52%	8.10	14.09	11.56M	150.62%	25.41B
c Central Japan Railway 9022.TSE	28.31	28.39	28.06	-0.07	-0.25%	17.68	28.44	2.69M	106.27%	27.57B
d Daiwa House 1925.TSE	36.90	37.26	36.86	-0.01	-0.03%	24.39	37.55	1.32M	96.70%	22.87B
r Resona Holdings 8308.TSE	10.27	10.28	10.08	0.21	+2.09%	5.58	10.63	9.51M	118.25%	23.37B
p Pan Pacific 7532.TSE	35.46	35.7	35.13	-0.12	-0.34%	21.25	37.39	2.22M	110.76%	21.17B
n Nippon Steel 5401.TSE	22.31	22.48	22.31	-0.03	-0.13%	18.08	24.36	3.28M	60.34%	23.35B
n Nomura Holdings 8604.TSE	7.43	7.47	7.39	0.05	+0.68%	4.42	7.43	10.30M	111.46%	21.80B
n Nippon Paint 4612.TSE	6.98	7.02	6.94	0.02	+0.29%	5.68	8.96	3.30M	82.11%	16.41B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.00	29.07	28.81	0.19	+0.66%	19.65	29.29	2.05M	97.52%	20.39B
s Sumitomo Realty & Development 8830.TSE	43.55	43.98	43.35	0.24	+0.55%	25.60	44.03	1.34M	136.92%	20.27B
a Astellas Pharma 4503.TSE	11.43	11.5	11.38	0.01	+0.09%	8.65	12.40	6.41M	105.96%	20.46B
k Kyocera 6971.TSE	13.93	14.02	13.9	0.09	+0.65%	9.48	13.93	6.64M	148.04%	19.41B
i Inpex 1605.TSE	17.90	18.12	17.84	-0.07	-0.39%	11.51	17.97	4.35M	75.59%	21.43B
s Sumitomo Denki 5802.TSE	28.27	28.93	28.27	-0.37	-1.29%	12.00	29.10	3.91M	95.57%	22.05B
i IHI 7013.TSE	109.03	111.1	108.15	0.25	+0.23%	22.36	117.60	3.00M	82.17%	16.50B
n Nippon Sanso 4091.TSE	39.10	39.26	38.58	0.57	+1.48%	25.28	39.50	739500	151.80%	16.92B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.44	38.12	37.44	-0.34	-0.90%	25.29	37.96	3.29M	101.80%	15.82B
s Shionogi 4507.TSE	17.98	18.12	17.84	-0.03	-0.17%	12.04	18.38	2.50M	119.70%	15.30B
s Secom 9735.TSE	37.47	38.1	37.41	-0.13	-0.35%	28.47	39.65	1.72M	176.06%	15.35B
f Fujikura 5803.TSE	95.34	97.07	94.94	0.73	+0.77%	14.66	95.34	9.53M	82.24%	26.30B
s Sekisui House 1928.TSE	23.44	23.45	23.17	0.23	+0.99%	20.02	28.97	2.57M	101.26%	15.20B
o Olympus 7733.TSE	12.29	12.41	12.25	0.09	+0.74%	11.24	19.88	4.04M	88.43%	13.70B
m Metaplanet Inc. 3350.TSE	4.00	4.14	3.69	-0.36	-8.26%	0.17	13.14	144.89M	333.52%	2.89B