All data are based on the daily closing price as of March 19, 2026

Japan

Japanese Yen
159.09 JPY=1USD
+0.05%

Stocks

All prices are in USD
Most active
k
KIOXIA Holdings Corp. 285A.TSE
140.55
-4.45%
 a
Advantest 6857.TSE
150.73
-4.63%
 f
Furukawa Electric 5801.TSE
184.80
+2.31%
 f
Fujikura 5803.TSE
161.66
+4.57%
 m
Mitsui O.S.K. Lines (MOL) 9104.TSE
44.11
+11.87%
Unusual activity
m
Mitsui Fudosan Logistics Park 3471.TSE
745.49
-1.22%
 a
Aucnet 3964.TSE
15.11
-6.79%
 e
Eslead 8877.TSE
38.91
-7.09%
 c
Chori 8014.TSE
26.85
+2.60%
 g
GA technologies 3491.TSE
8.47
-11.40%
Top gainers
m
Mitsui O.S.K. Lines (MOL) 9104.TSE
44.11
+11.87%
 h
Hino Motors 7205.TSE
2.57
+8.44%
 r
Resonac Holdings 4004.TSE
72.32
+8.38%
 m
Mitsui Mining & Smelting 5706.TSE
203.76
+7.71%
Top losers
j
Japan Display 6740.TSE
0.73
-13.10%
 g
GA technologies 3491.TSE
8.47
-11.40%
 q
Quantum Solutions 2338.TSE
0.96
-11.11%
 p
PeptiDream 4587.TSE
7.53
-9.82%
 n
Nittetsu Mining 1515.TSE
16.95
-9.36%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
1.07%
Inflation
2.74%
Unemployment
2.54%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 24.12 24.51 23.99 -0.75 -3.02% 11.9828.304.12M114.61%16.58B
s SBI Holdings 8473.TSE 19.15 19.55 19.13 -0.87 -4.35% 10.2225.225.49M103.72%12.37B
o Olympus 7733.TSE 8.64 8.77 8.56 -0.17 -1.93% 8.2318.808.54M122.45%9.51B
r Rakuten Group 4755.TSE 4.88 4.91 4.85 0.03 +0.62% 4.806.8510.58M65.50%10.56B
o OBIC 4684.TSE 24.73 25.26 24.73 -0.64 -2.52% 24.1338.942.01M80.93%10.72B
t Tokyo Gas 9531.TSE 48.34 48.32 47.02 0.98 +2.07% 20.7550.8882690068.18%16.70B
a Aisin Seiki 7259.TSE 14.81 14.83 14.62 0.26 +1.79% 9.3619.984.08M129.41%10.73B
o Osaka Gas 9532.TSE 40.91 40.89 39.7 1.46 +3.70% 19.4344.0690960070.27%15.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.88 39.37 37.69 1.54 +4.12% 29.0738.887.81M174.08%15.82B
n Nippon Sanso 4091.TSE 37.65 39.46 37.65 -1.93 -4.88% 26.6239.5889640090.16%16.29B
h Hikari Tsushin 9435.TSE 273.32 274.69 268.09 6.04 +2.26% 199.20296.805830063.12%12.00B
k Kirin Holdings 2503.TSE 15.56 16.06 15.47 -0.76 -4.66% 12.2917.495.62M145.23%12.60B
d Daiwa Securities Group 8601.TSE 9.28 9.36 9.22 -0.21 -2.21% 5.5710.957.54M145.80%12.84B
a Asahi Kasei 3407.TSE 9.76 9.94 9.71 -0.53 -5.15% 6.2012.0210.10M156.11%13.25B
m Mitsubishi HC Capital 8593.TSE 8.98 9.11 8.97 -0.20 -2.18% 6.219.934.29M95.63%12.89B
i Ibiden 4062.TSE 51.97 52.5 50.69 -1.37 -2.57% 20.4094.765.39M70.70%14.51B
c Chubu Electric Power 9502.TSE 16.90 16.89 16.1 0.95 +5.96% 9.8117.273.36M118.54%12.76B
d Daifuku 6383.TSE 36.12 37.05 36.12 -1.59 -4.22% 17.4141.462.50M128.00%13.28B
s Shimizu 1803.TSE 18.23 18.72 18.23 -1.22 -6.27% 6.2922.829.92M182.82%12.33B
t T&D Holdings 8795.TSE 23.48 23.92 23.42 -0.61 -2.53% 15.4127.532.41M135.04%11.61B
s SCSK 9719.TSE 35.86 6285.75 6285.75 -0.11 -0.31% 18.1737.1442130098.50%1,974.71B
j Japan Post Insurance 7181.TSE 30.29 30.46 29.89 0.77 +2.61% 16.1234.0477080070.34%11.25B
f Fuji Electric 6504.TSE 70.09 72.66 69.96 -3.65 -4.95% 33.2189.061.15M106.32%10.33B
k Kawasaki Heavy Industries 7012.TSE 103.71 106.98 103.59 -2.76 -2.59% 36.45117.423.13M62.73%17.34B
j Japan Exchange Group 8697.TSE 11.58 11.74 11.56 -0.26 -2.20% 9.5513.714.61M99.39%11.90B
s Sumitomo Metal Mining 5713.TSE 62.98 63.27 60.86 2.87 +4.77% 16.5283.233.57M52.84%17.04B
e Ebara 6361.TSE 29.87 30.59 29.79 -1.35 -4.32% 12.3336.922.98M101.03%13.75B
o Oracle Corp Japan 4716.TSE 57.87 59.26 57.87 -1.17 -1.98% 56.39123.3137380090.89%7.42B
i Isuzu Motors 7202.TSE 14.72 15.08 14.64 -0.68 -4.42% 11.5218.693.92M166.38%10.12B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 44.11 44.38 40.51 4.68 +11.87% 28.0544.1120.92M353.26%15.15B
u Unicharm 8113.TSE 6.03 6.02 5.83 0.24 +4.15% 5.6212.149.96M125.77%10.48B
n Nitori Holdings 9843.TSE 16.87 17.46 16.87 -1.01 -5.65% 15.9327.203.40M94.77%9.53B
c Capcom 9697.TSE 22.54 22.7 22.06 0.06 +0.27% 19.3834.312.62M69.83%9.43B
t Toray Industries 3402.TSE 6.90 6.99 6.87 -0.26 -3.63% 5.348.587.44M109.19%10.11B
r Ryohin Keikaku 7453.TSE 22.10 22.52 21.99 -0.85 -3.70% 7.5625.004.51M99.68%11.73B
c Concordia Financial Group 7186.TSE 8.71 8.85 8.67 -0.36 -3.97% 4.8511.145.65M120.30%9.77B
s Suntory 2587.TSE 28.00 28.77 28 -0.99 -3.41% 28.0038.081.07M129.44%8.65B
i Idemitsu Kosan 5019.TSE 9.30 9.59 9.27 -0.36 -3.73% 5.749.685.34M119.78%11.38B
s SCREEN Holdings 7735.TSE 125.06 125.34 121.72 -1.03 -0.82% 54.22151.851.53M109.15%11.82B
m M3 2413.TSE 10.11 10.42 10.11 -0.27 -2.60% 8.1017.703.36M52.03%6.84B
s Shimano 7309.TSE 104.77 105.25 104.28 0.98 +0.94% 95.25191.0624820069.49%9.06B
w West Japan Railway 9021.TSE 19.97 20.4 19.97 -0.48 -2.35% 16.9523.843.13M151.05%9.09B
z Zensho Holdings 7550.TSE 59.41 59.58 58.46 0.94 +1.61% 48.9971.4431090065.15%9.31B
a ANA Holdings 9202.TSE 18.18 18.79 18.18 -0.88 -4.62% 17.5022.064.32M133.62%8.32B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 17.48 18.38 17.48 -0.60 -3.32% 11.1418.0815.83M193.86%11.05B
n Niterra 5334.TSE 45.74 47.14 45.7 -2.38 -4.95% 26.5951.891.10M112.79%8.98B
n Nissan Motor 7201.TSE 2.28 2.28 2.25 0.04 +1.79% 2.053.5017.57M55.87%7.97B
t Toho 9602.TSE 10.33 10.36 10.2 0.14 +1.37% 9.4668.802.01M92.31%1.75B
k Kinden 1944.TSE 48.02 48.12 46.92 0.91 +1.93% 18.8154.6658950078.79%9.53B
t TOPPAN Holdings 7911.TSE 31.50 32.03 31.23 0.28 +0.90% 23.9937.1491780051.21%9.03B
k kyowa Kirin 4151.TSE 14.76 14.97 14.74 -0.43 -2.83% 13.4222.071.65M83.02%7.73B
s Shizuoka Financial Group 5831.TSE 16.64 16.66 16.39 0.48 +2.97% 7.9720.132.09M79.28%9.02B
k Kikkoman 2801.TSE 8.68 8.67 8.42 0.29 +3.46% 7.9412.314.25M110.74%8.04B
e Eisai 4523.TSE 29.95 30.63 29.95 -1.15 -3.70% 24.0939.481.42M93.66%8.44B
h Hulic 3003.TSE 11.97 12.05 11.91 0.17 +1.44% 8.3513.331.68M74.71%9.09B
k Kokusai Electric 6525.TSE 33.97 34.85 33.33 -0.51 -1.48% 11.9645.852.91M70.37%7.90B
y Yokogawa Electric 6841.TSE 32.89 34.99 32.89 -2.11 -6.03% 17.5739.981.89M138.13%8.38B
j JFE Holdings 5411.TSE 11.86 12.12 11.85 -0.38 -3.10% 10.6015.435.43M108.21%7.54B
m MinebeaMitsumi 6479.TSE 17.62 17.63 17.19 0.59 +3.46% 12.3922.871.75M81.12%7.08B
j Japan Airlines 9201.TSE 16.40 16.69 16.34 -0.69 -4.04% 15.2421.945.32M118.97%7.09B
m Makita 6586.TSE 32.91 34.05 32.91 -1.57 -4.55% 25.7539.931.31M113.79%8.57B
m Mitsubishi Chemical Holdings 4188.TSE 6.01 6 5.79 0.28 +4.89% 4.217.437.95M97.59%8.16B
m Monotaro 3064.TSE 11.98 12.05 11.81 0.32 +2.74% 11.5421.543.07M101.78%5.95B
n Nippon Building Fund 8951.TSE 916.29 918.35 908.92 4.00 +0.44% 757.97998.851871873.88%8.08B
y Yaskawa 6506.TSE 27.89 28.52 27.82 -1.38 -4.71% 18.2936.323.26M85.04%7.23B
o Otsuka 4768.TSE 18.45 18.7 18.42 -0.25 -1.34% 18.3724.771.57M110.81%7.00B
c Chiba Bank 8331.TSE 12.59 12.73 12.49 -0.39 -3.00% 7.0615.773.28M97.23%8.79B
d Dai Nippon Printing 7912.TSE 19.15 19.14 18.93 0.40 +2.13% 12.5921.031.43M97.63%8.60B
r Rakuten Bank 5838.TSE 38.57 39.38 38.31 -0.44 -1.13% 19.7759.571.58M52.53%6.73B
s Shimadzu 7701.TSE 23.87 24.45 23.79 -0.56 -2.29% 21.9534.451.41M122.29%6.90B
t TIS 3626.TSE 21.16 21.52 21.14 -0.30 -1.40% 18.7635.292.06M82.35%4.74B
r Resonac Holdings 4004.TSE 72.32 72.29 68.51 5.59 +8.38% 15.4379.662.64M78.09%13.09B
s Sanrio 8136.TSE 34.34 34.77 33.97 -0.76 -2.17% 26.0158.646.32M66.31%8.15B
z ZOZO 3092.TSE 6.98 7.08 6.96 -0.06 -0.85% 6.9212.253.26M77.45%6.17B
y Yamaha Motor 7272.TSE 7.05 7.06 6.96 0.11 +1.59% 6.739.354.78M51.43%6.83B
a AGC 5201.TSE 36.37 36.5 35.59 1.00 +2.83% 26.9244.3795700067.26%7.72B
s Seibu Holdings 9024.TSE 27.60 27.63 26.74 0.65 +2.41% 19.4938.9692010083.96%7.01B
s Sekisui Chemical 4204.TSE 17.45 17.56 17.29 0.18 +1.04% 14.0019.861.39M71.41%7.05B
m MatsukiyoCocokara 3088.TSE 15.30 15.54 15.3 -0.38 -2.42% 13.0923.002.53M105.44%6.09B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.11 4.39 4.03 -0.38 -8.46% 2.506.05133.00M191.62%6.58B
t Toyo Suisan 2875.TSE 69.78 69.77 67.89 1.64 +2.41% 54.9178.9329390083.55%6.79B
t Tokyu 9005.TSE 11.61 11.86 11.61 -0.26 -2.19% 10.6113.312.27M108.87%6.63B
o Open House Group 3288.TSE 65.34 65.59 64.62 0.94 +1.46% 32.2175.8120590060.62%7.35B
s Square Enix 9684.TSE 15.98 16.25 15.98 -0.41 -2.50% 11.3025.701.71M90.06%5.76B
k Kandenko 1942.TSE 38.94 39.14 37.78 -1.01 -2.53% 13.4044.731.38M74.50%7.96B
o Ono Pharmaceutical 4528.TSE 15.16 15.21 14.89 0.29 +1.95% 9.8717.121.80M78.20%7.12B
t Tokyu Fudosan Holdings 3289.TSE 8.69 8.77 8.65 -0.23 -2.58% 5.7210.351.91M86.50%6.21B
s Sojitz 2768.TSE 41.19 41.27 39.77 2.05 +5.24% 19.0345.332.06M72.77%8.57B
m Mitsui Mining & Smelting 5706.TSE 203.76 204.29 192.97 14.58 +7.71% 22.70246.701.86M67.68%11.66B
t Tokyo Century 8439.TSE 13.48 13.5 13.3 0.24 +1.81% 8.8214.9438010063.74%6.59B
d Daito Trust Construction 1878.TSE 22.63 23.08 22.63 -0.37 -1.61% 17.1823.611.73M104.22%7.50B
b BayCurrent Consulting 6532.TSE 27.85 27.83 26.98 0.30 +1.09% 24.7760.3793180038.32%4.23B
h Hitachi Construction Machinery 6305.TSE 34.14 34.77 34.07 -2.00 -5.53% 21.1744.991.06M88.50%7.26B
m Mebuki Financial Group 7167.TSE 7.53 7.63 7.47 -0.19 -2.46% 3.618.782.24M87.41%7.13B
s Sumitomo Forestry 1911.TSE 9.38 9.47 9.21 0.26 +2.85% 9.0849.823.64M77.41%5.73B
n NGK Insulators 5333.TSE 26.29 26.27 25.57 0.87 +3.42% 10.7229.3770630051.16%7.61B
s Sysmex 6869.TSE 8.71 8.8 8.71 -0.09 -1.02% 8.3421.254.57M81.09%5.43B
f Fukuoka Financial Group 8354.TSE 39.54 39.52 38.7 1.53 +4.03% 20.5947.7069830068.53%7.47B
n Nippon Television Holdings 9404.TSE 20.10 20.2 19.86 0.03 +0.15% 14.4028.3128630064.82%5.02B
t The Yokohama Rubber 5101.TSE 38.13 39.53 37.78 -2.39 -5.90% 17.8051.331.42M111.07%6.01B
m Meiji Holdings 2269.TSE 25.53 25.52 25.13 0.06 +0.24% 19.1725.781.04M74.80%6.92B
h Hankyu Hanshin Holdings 9042.TSE 26.09 26.64 26.09 -0.47 -1.77% 23.8631.581.53M151.12%6.19B
s Sumitomo Pharma Co. 4506.TSE 11.66 12.09 11.52 -0.20 -1.69% 3.4220.847.14M48.03%4.63B
s Shiseido 4911.TSE 18.77 19.01 18.66 -0.56 -2.90% 13.8327.722.75M80.14%7.50B
t TBS Holdings 9401.TSE 36.36 36.36 35.6 0.43 +1.20% 22.7740.6017510060.13%5.70B
f Food & Life Companies 3563.TSE 61.11 61.22 59.42 1.60 +2.69% 18.6064.4453370028.92%6.92B
s Sanwa Holdings 5929.TSE 22.75 23.29 22.74 -0.77 -3.27% 22.7136.681.03M147.66%4.79B
d Dentsu Group 4324.TSE 17.41 17.9 17.41 -0.54 -3.01% 17.2831.662.74M136.47%4.52B
s SG Holdings 9143.TSE 9.89 10.11 9.75 0.10 +1.02% 9.1211.923.60M94.92%5.90B
t Trend Micro 4704.TSE 33.60 33.64 33.26 0.28 +0.84% 31.4778.5291350047.33%4.38B
r Rohm 6963.TSE 20.71 20.99 20.51 -0.28 -1.33% 7.5121.933.73M64.09%7.99B
m McDonald””s Japan 2702.TSE 50.16 50.41 49.78 -0.34 -0.67% 36.1850.5035740083.46%6.67B
k Kobe Bussan 3038.TSE 22.83 23.12 22.72 -0.24 -1.04% 20.3533.171.41M67.76%5.06B
n Nissin Foods 2897.TSE 18.42 18.81 18.39 -0.61 -3.21% 17.4328.901.49M125.04%5.29B
n Nomura Real Estate Holdings 3231.TSE 6.62 6.79 6.62 -0.16 -2.36% 4.227.442.74M113.65%5.67B
h HASEKO 1808.TSE 19.33 19.32 19 0.39 +2.06% 11.8522.8361180080.38%5.12B
k Kobe Steel 5406.TSE 12.61 12.75 12.53 -0.27 -2.10% 9.3715.145.03M172.97%4.96B
m MODEC 6269.TSE 94.77 94.82 89.89 5.21 +5.82% 19.54105.492.03M82.34%6.48B
n Nippon Express 9147.TSE 23.26 23.47 23.05 -0.17 -0.73% 15.0124.6979830089.67%5.64B
n NS Solutions 2327.TSE 23.66 23.89 23.41 0.14 +0.60% 22.5529.4414130040.80%4.33B
i Isetan Mitsukoshi Holdings 3099.TSE 17.80 18.31 17.73 -0.87 -4.66% 11.7720.602.66M116.17%6.25B
u USS 4732.TSE 10.79 10.82 10.64 0.16 +1.51% 8.1912.3889110071.44%4.99B
k Kyushu Electric Power Company 9508.TSE 11.51 11.5 11.05 0.47 +4.26% 7.8812.911.71M80.05%5.44B
b Brother Industries 6448.TSE 18.39 18.55 18.32 -0.36 -1.92% 15.2620.93860300103.63%4.59B
o Oji Holdings 3861.TSE 5.50 5.71 5.5 -0.25 -4.35% 3.506.428.40M189.76%5.01B
r Ricoh 7752.TSE 8.65 8.65 8.55 0.19 +2.25% 8.4011.721.33M62.44%4.92B
a Asahi Intecc 7747.TSE 19.83 19.91 19.45 -0.33 -1.64% 14.5621.551.07M59.73%5.26B
o Omron 6645.TSE 28.70 29.38 28.52 -0.60 -2.05% 23.7948.121.45M77.04%5.64B
a Acom 8572.TSE 3.00 3.03 2.98 -0.06 -1.96% 2.263.411.69M130.89%4.69B
t The Hachijuni Bank 8359.TSE 12.73 12.73 12.45 0.45 +3.66% 5.3814.261.11M66.08%5.81B
m Mazda 7261.TSE 7.20 7.26 7.13 0.04 +0.56% 5.259.035.79M78.60%4.54B
s Skylark Holdings 3197.TSE 21.42 21.49 21.08 0.07 +0.33% 14.2023.9977110068.56%4.87B
f Fuji Media Holdings 4676.TSE 24.26 24.47 24.06 -0.09 -0.37% 10.1226.2043800041.93%5.03B
m Mitsui Chemicals 4183.TSE 12.14 12.43 12.05 -0.35 -2.80% 12.1227.545.13M147.71%4.57B
s SHIMAMURA 8227.TSE 21.21 21.72 21.18 -0.79 -3.59% 21.0077.751.46M167.75%4.40B
i Iyogin Holdings 5830.TSE 18.41 18.78 18.37 -0.90 -4.66% 8.9923.771.43M116.32%5.40B
c Canon Marketing Japan 8060.TSE 43.96 43.94 43.37 0.66 +1.52% 28.5546.3123770088.62%4.71B
g GMO Payment Gateway 3769.TSE 48.69 48.75 47.72 -0.62 -1.26% 44.3666.2631770073.23%3.69B
h Hoshizaki 6465.TSE 31.35 31.84 31.34 -0.91 -2.82% 30.9245.39541600105.34%4.43B
t Tosoh 4042.TSE 15.28 15.27 15.01 0.31 +2.07% 12.2217.5294840067.32%4.79B
t Tokyo Tatemono 8804.TSE 23.96 24.33 23.83 -0.83 -3.35% 14.9528.331.19M130.80%4.97B
s Sumitomo Chemical 4005.TSE 3.18 3.18 3.07 0.14 +4.61% 1.993.8312.76M62.77%5.20B
n Nissan Chemical 4021.TSE 40.46 40.44 39.69 0.52 +1.30% 26.7345.5048210052.47%5.43B
a Azbil 6845.TSE 8.89 9.16 8.89 -0.31 -3.37% 7.0910.271.81M113.81%4.51B
y Yakult Honsha 2267.TSE 16.53 16.52 16.28 0.19 +1.16% 14.9423.5682530048.98%4.85B
t TOTO 5332.TSE 35.96 36.22 35.58 -1.40 -3.75% 22.7740.991.29M91.93%5.91B
f Furukawa Electric 5801.TSE 184.80 187.79 176.69 4.18 +2.31% 22.84192.637.14M101.75%13.00B
t Tsuruha Holdings 3391.TSE 14.71 14.93 14.63 -0.56 -3.67% 9.4618.924.34M223.92%7.14B
y Yamato Holdings 9064.TSE 10.85 11.11 10.85 -0.34 -3.04% 10.2217.252.01M141.44%3.43B
t Tokyo Ohka Kogyo 4186.TSE 51.98 52.56 51.26 -2.39 -4.40% 17.6661.451.27M95.83%6.23B
i Iida Group 3291.TSE 15.36 15.64 15.36 -0.47 -2.97% 13.4617.81760600149.28%4.24B
k Kurita Water Industries 6370.TSE 48.39 48.65 47.94 -1.76 -3.51% 26.1655.78539800101.94%5.29B
n NOF 4403.TSE 18.35 18.82 18.35 -0.83 -4.33% 12.1021.5167160078.42%4.22B
c Cosmo Energy Holdings 5021.TSE 29.48 29.76 28.9 0.91 +3.19% 17.4531.5176380088.17%4.84B
a AEON Mall 8905.TSE 19.13 17.68 17.32 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.00 9.07 8.78 -0.02 -0.22% 6.2712.393.40M66.69%4.56B
h HORIBA 6856.TSE 118.30 118.89 117.32 -4.49 -3.66% 50.94134.74217400101.25%4.97B
t Toyo Tire 5105.TSE 23.07 23.51 23.02 -1.05 -4.35% 13.6531.131.03M87.43%3.55B
s Sugi Holdings 7649.TSE 21.66 22.45 21.66 -1.16 -5.08% 15.3027.4665420083.57%3.92B
m MISUMI Group 9962.TSE 18.60 18.64 18.1 0.48 +2.65% 12.6920.791.32M89.18%5.06B
a ABC-Mart 2670.TSE 15.64 15.96 15.62 -0.41 -2.55% 15.5221.98564000100.30%3.87B
w Welcia Holdings 3141.TSE 20.21 21.03 18.86 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 13.56 13.61 13.31 0.48 +3.67% 5.5815.201.18M90.11%5.13B
y Yamato Kogyo 5444.TSE 78.93 78.95 77.03 2.59 +3.39% 45.0284.7312270059.32%4.82B
y Yamazaki Baking 2212.TSE 20.41 20.4 19.84 0.43 +2.15% 16.7824.0057190098.75%4.02B
p Persol Holdings 2181.TSE 1.47 1.47 1.45 0.02 +1.38% 1.442.0710.63M79.46%3.29B
k Koei Tecmo 3635.TSE 11.29 11.44 11.21 -0.24 -2.08% 9.8717.422.26M81.02%3.77B
o OBIC Business Consultants 4733.TSE 38.48 39.34 38.48 -1.06 -2.68% 36.0962.2633880083.06%2.89B
s Seiko Epson 6724.TSE 12.27 12.58 12.26 -0.39 -3.08% 11.8519.681.79M106.41%3.93B
s Sumitomo Rubber Industries 5110.TSE 13.43 13.43 13.19 0.36 +2.75% 9.3918.021.35M59.34%3.53B
n NH Foods 2282.TSE 42.76 43.43 42.61 -0.63 -1.45% 28.6146.25746000137.09%4.07B
c COSMOS Pharmaceutical 3349.TSE 41.68 42.88 41.68 -1.46 -3.38% 40.9667.6635690084.49%3.30B
k Keisei Electric Railway 9009.TSE 7.66 7.86 7.66 -0.25 -3.16% 7.6111.522.04M89.21%3.72B
k Kyushu Railway Company 9142.TSE 24.09 24.08 23.86 0.34 +1.43% 23.2929.2375540096.16%3.70B
k Koito Manufacturing 7276.TSE 15.74 16.3 15.71 -0.82 -4.95% 10.6818.061.29M120.57%4.20B
c Credit Saison 8253.TSE 27.29 27.28 26.89 0.77 +2.90% 19.5731.1740550061.82%3.92B
s Sohgo Security Services 2331.TSE 7.72 7.89 7.71 -0.13 -1.66% 6.578.201.25M97.35%3.75B
o Organo 6368.TSE 95.62 95.61 92.9 3.51 +3.81% 34.56111.9314880040.94%4.40B
r Rohto Pharmaceutical 4527.TSE 14.84 15.1 14.82 -0.19 -1.26% 13.7725.801.19M125.63%3.35B
t Takasago Thermal Engineering 1969.TSE 30.46 30.88 29.91 0.67 +2.25% 14.4637.1754530064.36%4.06B
o Odakyu Electric Railway 9007.TSE 10.40 10.64 10.38 -0.15 -1.42% 8.8612.031.56M139.10%3.59B
k Kewpie 2809.TSE 27.53 27.52 26.98 0.44 +1.62% 18.5630.2623190058.39%3.80B
k Kintetsu GHD 9041.TSE 20.43 20.42 20.18 0.36 +1.79% 17.8125.4272480091.53%3.88B
a Amada 6113.TSE 14.31 14.58 14.27 -0.49 -3.31% 8.2216.972.28M114.09%4.45B
m Marui Group 8252.TSE 19.05 19.21 19.05 -0.28 -1.45% 15.0522.6079540095.20%3.42B
t Tohoku Electric Power 9506.TSE 7.19 7.46 7.17 -0.34 -4.52% 6.2210.372.96M119.45%3.60B
t Toyo Seikan Group Holdings 5901.TSE 23.19 24.07 23.19 -1.53 -6.19% 14.2026.61572700212.87%3.49B
n Nikon 7731.TSE 12.16 12.35 12.11 -0.29 -2.33% 8.7013.052.68M166.00%4.00B
h Hirose Electric 6806.TSE 134.52 137.72 133.23 -4.02 -2.90% 101.65153.29262100120.61%4.40B
m MediPal Holdings 7459.TSE 18.21 18.28 17.84 0.28 +1.56% 14.3619.6437210090.97%3.73B
t The Japan Steel Works 5631.TSE 64.81 64.77 60.34 4.19 +6.91% 26.5167.9096680074.10%4.77B
s SKY Perfect JSAT Holdings 9412.TSE 18.11 18.23 17.7 0.44 +2.49% 5.3119.431.47M85.29%5.13B
e Electric Power Development 9513.TSE 25.19 26 25.19 -0.60 -2.33% 15.3925.791.78M161.78%4.44B
m MITSUI E&S 7003.TSE 42.23 43.55 41.78 -0.77 -1.79% 7.0652.037.73M104.22%4.26B
t The 77 Bank 8341.TSE 58.78 58.75 57.43 2.08 +3.67% 23.7464.8822860078.54%4.36B
t Toei Animation 4816.TSE 15.87 16.24 15.83 -0.21 -1.31% 14.4725.9531760059.05%3.24B
h Hokuhoku Financial Group 8377.TSE 36.18 37.27 36.18 -1.75 -4.61% 10.3442.281.23M221.36%4.39B
n Nisshin Seifun Group 2002.TSE 13.20 13.19 12.92 0.25 +1.93% 10.9814.08961500102.45%3.82B
m Mitsubishi Gas Chemical Company 4182.TSE 26.71 26.7 25.78 1.34 +5.28% 13.5931.6492380041.14%5.20B
j JTEKT 6473.TSE 10.50 10.85 10.14 -0.76 -6.75% 6.1513.762.30M189.53%3.34B
r Rinnai 5947.TSE 23.07 23.8 22.98 -0.99 -4.11% 19.9927.73580900147.79%3.19B
j J. Front Retailing 3086.TSE 15.27 15.73 15.26 -0.58 -3.66% 10.1917.871.22M82.82%3.80B
l LIXIL 5938.TSE 10.82 10.83 10.69 0.19 +1.79% 10.4413.591.89M83.28%3.11B
k Kyudenko 1959.TSE 62.65 62.72 61.1 1.74 +2.86% 29.2167.6422290087.35%4.43B
w Workman 7564.TSE 40.48 42.18 40.1 -2.91 -6.71% 24.3449.81533000172.03%3.30B
e EXEO Group 1951.TSE 17.48 17.51 17.13 0.42 +2.46% 9.9419.1647660074.77%3.59B
i INFRONEER Holdings 5076.TSE 14.53 14.89 14.53 -0.60 -3.97% 7.3017.331.27M55.49%3.61B
c COMSYS Holdings 1721.TSE 33.95 34.05 33.34 0.02 +0.06% 19.9536.89589500100.35%3.95B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.58 24.71 23.4 -1.05 -4.26% 12.5126.732.55M328.52%3.88B
b BIPROGY 8056.TSE 29.02 29.63 29.02 -0.63 -2.12% 27.8444.4366530095.53%2.82B
m Maruwa 5344.TSE 358.48 364.57 354.33 -15.65 -4.18% 150.51402.0513160072.52%4.42B
s Santen Pharmaceutical 4536.TSE 10.60 10.71 10.55 -0.03 -0.28% 8.9312.581.51M152.30%3.41B
m Mercari 4385.TSE 22.39 22.56 22.14 0.40 +1.82% 10.5623.991.01M52.99%3.69B
a Air Water 4088.TSE 13.11 13.47 13.11 -0.61 -4.45% 11.5218.081.17M79.65%3.00B
t Tobu Railway 9001.TSE 18.08 18.33 18.03 -0.38 -2.06% 15.7020.1458870086.59%3.54B
s Sankyo 6417.TSE 12.54 12.78 12.54 -0.40 -3.09% 12.5420.632.58M230.07%2.55B
s Sega Sammy Holdings 6460.TSE 16.04 16.29 15.86 -0.48 -2.91% 15.0425.221.82M116.14%3.37B
k Kamigumi 9364.TSE 35.77 35.82 35.33 0.45 +1.27% 20.2137.2419180073.04%3.62B
n NHK Spring 5991.TSE 16.81 17.03 16.56 -0.80 -4.54% 9.2721.11837700149.41%3.41B
t TechnoPro Holdings 6028.TSE 31.22 6285.75 6285.75 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 24.63 25.36 24.63 -0.66 -2.61% 22.1633.74537000121.36%2.88B
s Sumco 3436.TSE 10.58 10.84 10.43 -0.54 -4.86% 5.1311.708.14M91.25%3.70B
t Toyoda Gosei 7282.TSE 27.82 27.86 27.55 0.45 +1.64% 15.7733.5235540035.13%3.54B
s Sharp 6753.TSE 3.64 3.71 3.64 -0.13 -3.45% 3.646.883.87M90.08%2.36B
s Sumitomo Heavy Industries 6302.TSE 33.35 33.38 32.37 1.28 +3.99% 18.3040.0668490063.74%4.01B
m Mitsubishi Motors 7211.TSE 2.18 2.25 2.18 -0.12 -5.22% 2.183.5617.84M135.70%2.92B
y Yamaha 7951.TSE 6.96 7.05 6.94 -0.21 -2.93% 6.329.102.56M103.02%3.16B
h Hamamatsu 6965.TSE 12.62 12.66 12.34 0.11 +0.88% 7.7214.094.25M68.88%3.71B
i Internet Initiative Japan 3774.TSE 15.21 15.26 15.05 0.13 +0.86% 13.7721.6379800089.98%2.70B
k Kuraray 3405.TSE 10.26 10.59 10.17 -0.51 -4.74% 9.6515.352.29M106.21%3.13B
t Takashimaya 8233.TSE 11.85 11.85 11.63 0.23 +1.98% 7.0215.641.69M42.73%3.49B
m Mitsubishi Materials 5711.TSE 32.82 34.25 32.69 -2.42 -6.87% 13.7638.926.01M260.94%4.29B
k Keio 9008.TSE 25.04 25.03 24.68 0.52 +2.12% 21.7028.3924160058.85%2.96B
n NSK 6471.TSE 7.30 7.41 7.27 -0.35 -4.58% 3.769.022.75M81.42%3.57B
h Hirogin Holdings 7337.TSE 11.19 11.48 11.19 -0.44 -3.78% 6.3212.9581470083.32%3.37B
n Nichirei 2871.TSE 12.67 12.66 12.37 0.27 +2.18% 10.8614.991.06M72.11%3.18B
k Kadokawa 9468.TSE 19.71 20.05 19.62 -0.29 -1.45% 17.5029.91915900112.25%2.89B
n Nippon Electric Glass 5214.TSE 41.22 41.2 40.02 1.72 +4.35% 20.7645.0652900049.63%3.10B
j JGC Holdings 1963.TSE 13.41 13.95 13.36 -0.83 -5.83% 6.6616.073.69M157.06%3.24B
n NOK 7240.TSE 18.98 19.05 18.86 0.18 +0.96% 12.4921.30393200113.50%3.10B
k Kakaku.com 2371.TSE 12.05 12.18 11.7 0.19 +1.60% 10.0919.981.42M62.66%2.38B
l Lion 4912.TSE 10.25 10.6 10.25 -0.42 -3.94% 9.7712.941.84M135.99%2.84B
n Nifco 7988.TSE 28.85 29.3 28.78 -0.90 -3.03% 21.7035.50332700113.64%2.72B
s Sumitomo Bakelite 4203.TSE 34.21 34.19 33.66 0.66 +1.97% 19.5538.5425650057.77%3.00B
t Tokyo Seimitsu 7729.TSE 93.55 93.5 91.33 3.67 +4.08% 43.69116.8832380069.36%3.80B
t Toyota Boshoku 3116.TSE 17.01 17.04 16.74 0.36 +2.16% 11.7821.2748870060.90%3.04B
t THK 6481.TSE 30.14 30.64 29.96 -1.24 -3.95% 16.1036.091.15M86.51%3.38B
y Yamaguchi Financial Group 8418.TSE 15.40 15.66 15.35 -0.48 -3.02% 9.0918.68769000100.83%3.25B
n Nishi-Nippon Financial Holdings 7189.TSE 24.31 24.75 24.23 -0.63 -2.53% 10.7629.3454390096.78%3.39B
k Kusuri No Aoki Holdings 3549.TSE 23.08 23.68 23.08 -0.91 -3.79% 19.4030.51345800125.03%2.19B
t Taiyo Yuden 6976.TSE 26.11 26.75 25.88 -1.18 -4.32% 12.1432.792.26M77.26%3.27B
d Dowa Holdings 5714.TSE 58.28 60.83 58.28 -4.92 -7.78% 27.0775.45862800101.96%3.41B
a Alfresa Holdings 2784.TSE 15.45 15.44 15.14 0.22 +1.44% 13.0717.1525270076.21%2.81B
d Dexerials 4980.TSE 15.01 15 14.68 0.41 +2.81% 9.6321.441.64M54.66%2.52B
f Fujitec 6406.TSE 35.70 35.77 35.64 -0.02 -0.06% 31.5543.62135700107.65%2.79B
n Nabtesco 6268.TSE 28.60 28.59 27.87 0.76 +2.73% 13.2832.5462080062.77%3.36B
k Kyushu Financial Group 7180.TSE 7.52 7.52 7.36 0.23 +3.16% 3.709.181.03M68.07%3.25B
c Chugin Financial Group 5832.TSE 18.32 18.38 17.85 0.66 +3.74% 8.7022.6035530069.67%3.26B
t Toho Gas 9533.TSE 31.29 32.4 31.29 -1.11 -3.43% 24.2736.85460800221.01%2.94B
k Kansai Paint 4613.TSE 15.79 15.82 15.57 0.23 +1.48% 12.8418.4399520084.26%2.78B
p Penta-Ocean Construction 1893.TSE 11.78 11.77 11.25 0.49 +4.34% 3.9014.541.47M45.09%3.25B
s Sankyu 9065.TSE 57.35 57.48 56.76 -0.16 -0.28% 30.5064.70184200100.50%2.94B
t Taiheiyo Cement 5233.TSE 21.62 22.87 21.62 -2.06 -8.70% 21.2531.541.61M235.31%2.41B
n Nichias 5393.TSE 55.72 55.8 54.37 1.06 +1.94% 28.5961.4721930070.75%3.55B
s Suzuken 9987.TSE 36.65 37.12 36.65 -0.52 -1.40% 29.1242.29420800202.28%2.56B
m Mitsubishi Logistics 9301.TSE 8.52 8.71 8.51 -0.21 -2.41% 5.889.222.05M170.74%3.05B
m Macnica Holdings 3132.TSE 14.91 15.26 14.81 -0.39 -2.55% 10.8317.7982620097.90%2.66B
d Daishi Hokuetsu Financial Group 7327.TSE 12.36 12.56 12.35 -0.34 -2.68% 4.8013.6670380083.37%3.24B
h Hakuhodo DY Holdings 2433.TSE 6.41 6.51 6.4 -0.15 -2.29% 6.418.591.01M95.94%2.32B
r Resorttrust 4681.TSE 11.59 11.85 11.59 -0.35 -2.93% 9.2221.41759800101.74%2.46B
z ZENKOKU HOSHO 7164.TSE 19.89 20.1 19.86 -0.23 -1.14% 18.8240.75536400142.14%2.64B
k Keikyu 9006.TSE 9.52 9.51 9.41 0.11 +1.17% 7.6911.3057440091.09%2.55B
j Japan Airport Terminal 9706.TSE 31.20 31.43 30.98 -0.70 -2.19% 24.6936.9938320093.72%2.90B
n NIKKON Holdings 9072.TSE 25.58 26.31 25.58 -0.74 -2.81% 12.4226.32538900126.44%3.05B
k KOBAYASHI Pharmaceutical 4967.TSE 35.15 35.79 35.07 -0.91 -2.52% 33.0940.54250800112.35%2.61B
s Stanley Electric 6923.TSE 18.13 18.28 17.99 -0.34 -1.84% 16.0921.131.01M192.89%2.37B
j Japan Petroleum Exploration 1662.TSE 16.29 17.51 16.29 -0.78 -4.57% 6.4917.076.55M150.64%4.17B
v Visional 4194.TSE 43.53 44.79 43.11 0.55 +1.28% 40.7183.45501000109.92%1.75B
n Nagase & Co. 8012.TSE 29.13 29.61 28.88 -0.72 -2.41% 15.6831.72671200235.62%3.05B
g GMO internet group 9449.TSE 18.41 18.4 17.9 0.59 +3.31% 16.3126.9140720095.76%1.87B
m Mizuho Leasing Company 8425.TSE 8.89 8.99 8.88 -0.22 -2.41% 6.329.95472800101.21%2.49B
m Mitsui Fudosan Logistics Park 3471.TSE 745.49 759.32 741.09 -9.18 -1.22% 615.43797.24101341767.45%2.40B
r Rorze 6323.TSE 18.16 18.19 17.55 0.62 +3.53% 7.0724.161.67M107.07%3.15B
a Alps Alpine 6770.TSE 13.91 14.41 13.89 -0.40 -2.80% 8.3915.152.83M192.53%2.71B
d Daiei Kankyo 9336.TSE 25.25 25.24 24.86 0.31 +1.24% 17.7027.2310670060.25%2.52B
f Fuyo General Lease 8424.TSE 27.97 27.98 27.76 0.30 +1.08% 23.9179.52251400134.13%2.52B
a Adeka 4401.TSE 24.51 25.24 24.45 -1.38 -5.33% 14.9131.64634300112.73%2.45B
u UACJ 5741.TSE 15.44 15.58 15.19 -0.08 -0.52% 6.7222.1775600067.60%2.80B
s Socionext 6526.TSE 11.39 11.39 11.08 0.23 +2.06% 9.0222.643.29M75.16%2.00B
t TODA corp 1860.TSE 9.83 9.82 9.55 0.32 +3.36% 5.3410.4460380068.37%2.96B
k Kokuyo 7984.TSE 5.10 5.19 5.08 -0.17 -3.23% 5.1022.671.46M168.40%2.22B
n Nippon Shinyaku 4516.TSE 31.51 32.3 31.5 -1.32 -4.02% 20.4138.87509500149.54%2.12B
t TRIAL Holdings 141A.TSE 26.65 27.41 26.49 -1.71 -6.03% 12.0330.091.45M101.87%3.26B
i Iwatani 8088.TSE 12.62 13.53 12.61 -0.55 -4.18% 8.0714.753.45M252.97%2.91B
g GS Yuasa 6674.TSE 32.79 33.04 31.9 0.82 +2.56% 13.7535.6095160072.29%3.29B
r Rakus 3923.TSE 4.63 4.76 4.6 -0.14 -2.94% 4.639.333.11M57.67%1.67B
a AEON Financial Service 8570.TSE 9.94 10.02 9.89 -0.19 -1.88% 7.5711.9334310064.99%2.15B
d DMG Mori 6141.TSE 15.74 16.14 15.74 -0.87 -5.24% 14.3124.221.64M104.73%2.23B
t TORIDOLL Holdings 3397.TSE 27.19 27.32 27.07 -0.14 -0.51% 22.5336.0424880065.63%2.38B
d Daicel 4202.TSE 8.88 8.88 8.73 0.20 +2.30% 7.4010.6771520068.78%2.36B
n Nitto Boseki 3110.TSE 135.65 139.54 131.37 -4.59 -3.27% 20.98176.901.64M56.58%4.94B
c Calbee 2229.TSE 19.28 19.59 19.28 -0.31 -1.58% 17.4924.36859100176.34%2.34B
u U-NEXT HOLDINGS 9418.TSE 10.78 10.96 10.64 -0.16 -1.46% 10.2416.121.06M119.81%1.94B
s Seven Bank 8410.TSE 1.71 1.72 1.7 -0.02 -1.16% 1.622.237.33M111.70%2.00B
t The Chugoku Electric Power 9504.TSE 6.38 6.39 6.12 0.23 +3.74% 4.617.321.75M85.19%2.29B
h Harmonic Drive Systems 6324.TSE 25.99 27.28 25.83 -1.43 -5.22% 12.1634.781.28M83.12%2.46B
p PARK24 4666.TSE 12.29 12.83 12.29 -0.86 -6.54% 11.0714.872.53M239.64%2.10B
p PAL GROUP Holdings 2726.TSE 9.38 9.39 9.31 0.01 +0.11% 9.2738.0644250047.55%1.63B
m Mabuchi Motor 6592.TSE 10.19 10.5 10.17 -0.59 -5.47% 9.1918.7697160090.43%2.50B
s Seino Holdings 9076.TSE 15.44 15.96 15.42 -0.51 -3.20% 13.9717.0748980080.88%2.30B
m Miura 6005.TSE 20.83 20.82 20.28 0.72 +3.58% 17.5226.2048090079.43%2.41B
y Yaoko 8279.TSE 55.16 54.65 53.75 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 57.65 58.48 57.46 -2.47 -4.11% 27.3769.3738880099.13%2.84B
y Yamada Holdings 9831.TSE 3.39 3.42 3.39 -0.05 -1.45% 2.743.725.89M174.05%2.27B
t Topcon 7732.TSE 21.13 6285.75 6285.75 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 15.62 15.76 15.57 -0.36 -2.25% 11.6418.811.03M81.61%2.16B
n Nissui 1332.TSE 8.86 8.86 8.69 0.20 +2.31% 5.3310.0985600055.73%2.69B
z Zeon 4205.TSE 11.93 11.92 11.65 0.40 +3.47% 8.6513.7165400078.14%2.31B
g Goldwin 8111.TSE 14.67 15 14.67 -0.51 -3.36% 14.5520.40621200117.25%2.02B
n Nojima 7419.TSE 6.89 6.91 6.85 0.00 0.00% 6.8127.4437930058.62%2.00B
d DIC 4631.TSE 24.16 24.65 24.02 -1.08 -4.28% 16.8429.4967260094.18%2.29B
e Ezaki Glico 2206.TSE 39.56 39.54 38.97 0.56 +1.44% 26.4939.5615990091.85%2.52B
k Keihan Holdings 9045.TSE 20.52 20.83 20.52 -0.32 -1.54% 17.9625.22305300121.31%2.07B
t Toei 9605.TSE 36.98 37.09 36.39 0.22 +0.60% 30.6642.4710320097.30%2.29B
k Konica Minolta 4902.TSE 3.13 3.15 3.11 -0.09 -2.80% 2.564.694.30M109.10%1.55B
t TV Asahi Holdings 9409.TSE 20.33 20.74 20.33 -0.61 -2.91% 12.5324.2616710058.25%2.04B
s SENKO Group Holdings 9069.TSE 11.55 11.54 11.33 0.24 +2.12% 8.4014.3332520070.56%1.97B
t The Shiga Bank 8366.TSE 56.22 56.82 55.31 1.43 +2.61% 21.1760.1717040099.53%2.59B
m Maruichi Steel Tube 5463.TSE 9.32 9.32 9.18 0.22 +2.42% 6.6310.7535930081.42%2.12B
m Meitetsu 9048.TSE 11.14 11.16 11.05 0.13 +1.18% 10.0712.83938800119.80%2.19B
c create restaurants holdings 3387.TSE 4.62 4.68 4.61 -0.05 -1.07% 3.655.6272540044.85%1.94B
j JustSystems 4686.TSE 22.09 22.79 22.06 -0.83 -3.62% 21.0534.8613570068.14%1.42B
n Nankai Electric Railway 9044.TSE 18.91 19.21 18.91 -0.20 -1.05% 14.3620.10507600176.45%2.06B
n Nippon Gas 8174.TSE 19.07 19.47 19.01 -0.41 -2.10% 13.3020.1126760076.72%2.04B
f Fuji 6134.TSE 32.16 33.01 31.81 -1.59 -4.71% 12.0939.001.44M194.39%2.83B
d Daido Steel 5471.TSE 12.31 12.8 12.31 -0.78 -5.96% 6.3415.261.87M124.95%2.46B
n North Pacific Bank 8524.TSE 5.85 5.94 5.82 -0.16 -2.66% 2.527.031.96M67.93%2.20B
s Shikoku Electric Power Company 9507.TSE 11.22 11.25 10.92 0.37 +3.41% 6.9811.71659900103.09%2.33B
i Itoham Yonekyu Holdings 2296.TSE 38.30 38.28 37.59 0.66 +1.75% 23.9441.3012840068.15%2.17B
f Fuji Oil Holdings 2607.TSE 22.38 22.48 21.06 1.37 +6.52% 16.9127.20805800170.18%1.92B
m Max 6454.TSE 43.43 44.75 43.43 -1.79 -3.96% 21.4445.22110100117.99%1.96B
t Takeuchi Mfg. 6432.TSE 39.22 39.85 39.1 -1.28 -3.16% 27.7448.8333950084.38%1.81B
c Citizen Watch 7762.TSE 10.70 10.82 10.64 -0.19 -1.74% 5.1112.251.46M87.41%2.61B
m MIRAIT ONE 1417.TSE 22.99 23.35 22.96 -0.71 -3.00% 13.3427.23276700103.37%2.04B
t Takara Holdings 2531.TSE 9.61 9.64 9.37 0.02 +0.21% 7.5912.30972100183.77%1.85B
j Japan Elevator Service Holdings 6544.TSE 10.40 10.81 10.4 -0.28 -2.62% 8.4914.5856760076.10%1.85B
h Hisamitsu Pharmaceutical 4530.TSE 38.05 38.03 37.95 0.11 +0.29% 25.5941.898180012.99%2.68B
s SWCC 5805.TSE 83.10 86.37 83.1 -4.69 -5.34% 33.47110.9843040078.37%2.46B
t Toho Holdings 8129.TSE 28.81 29.13 28.81 -0.58 -1.97% 25.9438.88246500157.80%1.87B
t Tsumura & 4540.TSE 23.65 24.14 23.65 -0.59 -2.43% 22.6733.80478500126.95%1.76B
m Morinaga Milk Industry 2264.TSE 29.39 29.79 29.3 -0.66 -2.20% 17.6831.76455600127.66%2.38B
r Rengo 3941.TSE 7.93 8.44 7.88 -0.81 -9.27% 4.719.992.24M177.88%1.96B
k Kose 4922.TSE 36.97 37.78 36.84 -0.58 -1.54% 31.6766.07369800107.66%2.11B
a Amano 6436.TSE 24.63 24.61 24.26 0.38 +1.57% 24.1031.2727330088.31%1.75B
s Seiko Group 8050.TSE 77.86 78.13 74.55 0.89 +1.16% 22.8389.6724300093.62%3.18B
s Sanki Engineering 1961.TSE 42.93 43.25 42.49 -1.09 -2.48% 14.9351.47279800124.53%2.22B
t Tokuyama 4043.TSE 23.41 23.69 23.32 -1.07 -4.37% 15.9129.16877700116.34%1.68B
h Hazama Ando 1719.TSE 12.33 12.32 12.12 0.27 +2.24% 7.1914.0950680058.22%1.93B
a ANYCOLOR 5032.TSE 20.94 21.69 20.77 -0.64 -2.97% 13.5243.451.15M97.73%1.26B
n Nippon Shokubai 4114.TSE 14.61 14.85 14.55 -0.65 -4.26% 10.7016.29914500124.78%2.16B
p Paltac 8283.TSE 29.12 29.57 29.12 -0.75 -2.51% 24.7532.769610096.86%1.79B
r Round One 4680.TSE 5.60 5.6 5.55 0.05 +0.90% 5.2111.171.89M70.56%1.47B
s Suruga Bank 8358.TSE 12.01 12.21 11.98 -0.40 -3.22% 6.4014.1373200088.39%2.05B
c CASIO 6952.TSE 9.09 9.19 8.96 -0.27 -2.88% 6.8910.682.45M121.44%2.07B
l LINTEC 7966.TSE 29.48 30.11 29.45 -1.37 -4.44% 16.3134.96248100101.28%1.93B
a AEON REIT Investment 3292.TSE 849.63 856.12 846.06 -6.11 -0.71% 779.30947.29435598.14%1.79B
p Pola Orbis Holdings 4927.TSE 8.20 8.2 8.09 0.07 +0.86% 7.8410.3849040082.84%1.81B
b Bic Camera 3048.TSE 10.81 10.92 10.8 -0.13 -1.19% 9.5911.8044280053.42%1.85B
a Anritsu 6754.TSE 17.65 18.11 17.59 -0.55 -3.02% 7.2419.831.15M70.01%2.26B
t Tokyo Kiraboshi Financial Group 7173.TSE 71.44 71.59 69.52 2.52 +3.66% 26.0979.927820051.41%2.36B
m Mitsubishi Shokuhin 7451.TSE 42.42 6285.75 6285.75 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 49.03 49.97 49.03 -2.16 -4.22% 27.9457.88150300117.87%1.95B
y YONEX 7906.TSE 21.73 22.06 21.69 -0.10 -0.46% 12.3430.3315170046.86%1.86B
k Kotobuki Spirits 2222.TSE 12.31 12.53 12.26 -0.33 -2.61% 10.9417.01679500104.04%1.90B
d DeNA 2432.TSE 16.32 16.32 15.89 0.30 +1.87% 11.0526.971.50M52.56%1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE 25.43 26.31 25.43 -0.36 -1.40% 14.2329.70285100118.12%1.90B
t The Hyakugo Bank 8368.TSE 9.45 9.77 9.43 -0.44 -4.45% 3.5710.881.04M102.61%2.29B
m Meiko Electronics 6787.TSE 166.47 167.45 159.72 10.97 +7.05% 32.19166.4742460069.29%4.27B
n Nihon Kohden 6849.TSE 9.43 9.5 9.37 -0.25 -2.58% 9.3515.54854300114.37%1.52B
m Meitec 9744.TSE 21.12 21.11 20.79 0.31 +1.49% 18.2623.4723620060.15%1.63B
m Micronics Japan 6871.TSE 68.39 70.34 66.75 -1.98 -2.81% 17.4283.7268700062.60%2.65B
s Sawai Group Holdings 4887.TSE 13.51 13.83 13.48 -0.26 -1.89% 11.8915.73436000116.53%1.56B
d Daiwabo Holdings 3107.TSE 18.66 18.91 18.62 -0.36 -1.89% 14.6322.17389200115.93%1.65B
s Sumitomo Riko 5191.TSE 16.99 16.33 16.3 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.41 12.01 11.35 -0.85 -6.93% 8.9615.64592100138.77%1.43B
t The Sumitomo Warehouse 9303.TSE 25.94 25.96 25.55 0.43 +1.69% 16.7525.998160072.99%1.98B
s Sotetsu Holdings 9003.TSE 17.96 17.96 17.71 0.32 +1.81% 14.0319.12397500162.68%1.72B
s SHO-BOND Holdings 1414.TSE 9.06 9.05 8.89 0.20 +2.26% 8.4239.6974620058.95%1.83B
s Saizeriya 7581.TSE 41.93 42.68 41.8 -1.02 -2.37% 26.9145.7019610076.69%2.06B
k Kaneka 4118.TSE 29.95 30.96 29.95 -1.50 -4.77% 21.8233.80272500101.56%1.83B
a Aiful 8515.TSE 3.04 3.04 3 0.06 +2.01% 1.943.751.05M45.36%1.46B
h House Foods Group 2810.TSE 19.18 19.18 19 0.19 +1.00% 17.5121.6014240065.37%1.78B
k Kumagai Gumi 1861.TSE 10.69 10.69 10.42 0.32 +3.09% 4.7513.2853020048.64%1.84B
t Tokai Rika 6995.TSE 19.28 19.3 19.11 0.40 +2.12% 12.8821.789570066.03%1.64B
n NSD 9759.TSE 17.54 17.92 17.54 -0.37 -2.07% 17.5425.0429370067.34%1.34B
t Taiyo Holdings 4626.TSE 32.73 32.72 31.93 0.71 +2.22% 11.9839.1015810043.14%1.82B
o Okinawa Cellular Telephone Company 9436.TSE 21.56 21.72 21.5 -0.36 -1.64% 12.9821.9610570088.35%2.01B
s SHIFT 3697.TSE 4.01 4.13 4 -0.06 -1.47% 3.7912.535.86M61.11%1.07B
t Teijin 3401.TSE 9.86 9.93 9.72 -0.27 -2.67% 7.4511.101.74M155.16%1.90B
j JMDC 4483.TSE 21.00 21.12 20.43 0.58 +2.84% 17.1733.7938410074.10%1.37B
i Ito En 2593.TSE 17.64 18.13 17.64 -0.53 -2.92% 17.6424.82475700110.82%1.49B
j Juroku Financial Group 7380.TSE 57.98 57.95 56.57 1.62 +2.87% 25.1665.9510700067.38%2.08B
m Money Forward 3994.TSE 19.77 19.8 19.35 0.36 +1.85% 17.7345.2354010037.68%1.09B
m Makino Milling Machine 6135.TSE 72.91 72.91 72.54 -0.04 -0.05% 37.4982.347940057.64%1.71B
j JEOL 6951.TSE 37.37 37.85 37.16 -0.99 -2.58% 27.4144.1020920068.66%1.91B
r Relo Group 8876.TSE 12.32 12.55 12.32 -0.15 -1.20% 10.6413.73644300111.36%1.84B
s Sinfonia Technology 6507.TSE 81.57 81.9 78.76 3.10 +3.95% 29.8684.5114730062.07%2.30B
n Nippon Kayaku 4272.TSE 11.25 11.38 11.25 -0.35 -3.02% 7.7112.84728700165.37%1.71B
m Meidensha 6508.TSE 49.31 49.28 47.58 2.44 +5.21% 21.4650.6420140077.34%2.24B
f Furuno Electric 6814.TSE 42.55 43.75 42.3 -1.85 -4.17% 11.0965.1236100066.25%1.34B
k K””s Holdings 8282.TSE 10.44 10.44 10.26 0.18 +1.75% 8.5611.0150260099.70%1.61B
u UBE 4208.TSE 16.35 16.36 16.06 0.48 +3.02% 12.5719.3667210077.05%1.59B
k KATITAS 8919.TSE 20.33 20.93 20.33 -0.86 -4.06% 12.2922.89323100103.78%1.59B
s Shibaura Mechatronics 6590.TSE 30.34 30.61 29.39 1.38 +4.77% 28.72181.5091500041.59%1.99B
n Namura Shipbuilding 7014.TSE 31.37 32.25 31.15 -0.89 -2.76% 9.5737.371.25M70.20%2.18B
t TOMY Company 7867.TSE 17.69 17.68 17.4 0.21 +1.20% 17.1133.2942150070.12%1.57B
k Kagome 2811.TSE 17.57 17.88 17.57 -0.39 -2.17% 16.7422.51719700219.78%1.60B
a ARE Holdings 5857.TSE 22.66 23.38 22.63 -1.65 -6.79% 10.5130.0471120075.67%1.74B
c Chudenko 1941.TSE 30.16 30.14 29.57 0.66 +2.24% 19.7232.914870065.20%1.63B
k Kyoritsu Maintenance 9616.TSE 15.88 15.9 15.54 0.32 +2.06% 15.3725.6589050074.55%1.39B
s Ship Healthcare Holdings 3360.TSE 15.54 15.57 15.38 0.08 +0.52% 12.2518.4323230088.27%1.43B
h H2O Retailing 8242.TSE 14.54 14.68 14.52 -0.26 -1.76% 12.2716.16406000103.49%1.71B
n Nipro 8086.TSE 9.57 9.62 9.41 0.21 +2.24% 8.5110.6557040077.48%1.56B
d DAIHEN 6622.TSE 77.75 79.45 77.31 -4.82 -5.84% 34.2895.32284000130.85%1.84B
m Mizuno 8022.TSE 20.84 21.31 20.68 -0.83 -3.83% 14.8859.8921150055.31%1.60B
c C.Uyemura & 4966.TSE 147.16 149.66 143.57 3.28 +2.28% 57.53147.1680400143.28%2.37B
d Denka 4061.TSE 20.62 21.18 20.62 -0.99 -4.58% 12.2323.5587100073.86%1.78B
f Ferrotec Holdings 6890.TSE 39.68 39.66 37.65 1.86 +4.92% 13.6043.9138360060.63%1.86B
a Ain Holdings 9627.TSE 34.77 35.22 33.85 0.07 +0.20% 26.7147.40204000215.52%1.22B
s Starts 8850.TSE 31.63 31.68 31.08 0.72 +2.33% 22.3435.264560070.00%1.52B
n Nihon M&A Center Holdings 2127.TSE 3.98 4.05 3.95 -0.10 -2.45% 3.365.495.81M200.85%1.26B
n Nohmi Bosai 6744.TSE 27.56 28.19 27.56 -0.80 -2.82% 18.2129.409270078.26%1.62B
t Tsubakimoto Chain 6371.TSE 15.27 15.27 15 0.39 +2.62% 10.7717.15197900104.72%1.49B
a Aichi Financial Group 7389.TSE 39.79 40.86 39.35 -0.77 -1.90% 14.6142.6414560086.41%1.95B
n Nishimatsu Construction 1820.TSE 37.61 38.32 37.6 -1.27 -3.27% 29.9043.99356000230.68%1.48B
t The San-in Godo Bank 8381.TSE 10.90 10.89 10.59 0.39 +3.71% 6.8611.8652370082.98%1.65B
f Fuso Chemical 4368.TSE 54.87 56.13 54.37 -3.55 -6.08% 20.3862.8919460077.99%1.94B
e EDION 2730.TSE 13.51 13.63 13.51 -0.26 -1.89% 11.1914.96671900115.02%1.43B
m Morinaga&Co 2201.TSE 16.97 16.96 16.77 0.18 +1.07% 15.9320.26343600117.50%1.43B
o Okumura 1833.TSE 41.23 41.86 41.23 -1.09 -2.58% 24.2148.409070071.84%1.48B
h Hino Motors 7205.TSE 2.57 2.6 2.4 0.20 +8.44% 2.283.936.07M140.45%1.48B
l Life 8194.TSE 15.76 16.02 15.76 -0.34 -2.11% 10.3818.2718310097.04%1.36B
t TKC 9746.TSE 23.21 23.29 22.63 0.31 +1.35% 22.8231.21157900159.69%1.19B
a Aica Kogyo 4206.TSE 22.89 23.2 22.86 -0.64 -2.72% 20.3026.36821100300.87%1.43B
s Senshu Ikeda Holdings 8714.TSE 4.95 5 4.92 -0.18 -3.51% 2.116.231.33M102.39%1.38B
m Matsui Securities 8628.TSE 6.15 6.3 5.91 0.14 +2.33% 4.626.233.79M341.95%1.58B
t TOA 1885.TSE 21.29 21.28 20.62 0.40 +1.91% 6.2330.2264820074.42%1.65B
o Okuma 6103.TSE 24.01 24.64 23.95 -1.27 -5.02% 18.1829.87872600210.39%1.44B
s Sansan 4443.TSE 6.99 7.1 6.91 -0.20 -2.78% 6.5616.471.76M65.16%884.32M
c Chugoku Marine Paints 4617.TSE 23.65 23.82 23.41 0.47 +2.03% 11.9230.7324920049.64%1.17B
w Wacoal Holdings 3591.TSE 25.58 26.21 25.58 -0.64 -2.44% 25.5840.88120500112.74%1.26B
s Seria 2782.TSE 26.95 27.06 26.09 0.62 +2.35% 16.1228.39367900133.42%1.69B
d DCM Holdings 3050.TSE 10.24 10.26 10.09 0.15 +1.49% 8.8511.1918940053.37%1.37B
t TS TECH 7313.TSE 11.08 11.22 11.08 -0.31 -2.72% 9.9913.141.53M362.38%1.31B
o Okamura 7994.TSE 16.28 16.27 16.15 0.13 +0.80% 11.8017.6114390067.11%1.54B
n NEXTAGE 3186.TSE 20.44 20.49 19.8 0.59 +2.97% 8.3224.6823650057.76%1.60B
h Hokkaido Electric Power 9509.TSE 6.65 6.87 6.61 -0.28 -4.04% 4.338.323.95M81.53%1.37B
c Create SD Holdings 3148.TSE 20.66 20.71 20.55 0.11 +0.54% 17.3424.215170061.99%1.33B
i Itochu Enex 8133.TSE 12.63 12.63 12.38 0.26 +2.10% 9.6114.109660073.25%1.43B
t The Bank of Nagoya 8522.TSE 33.88 34.7 33.88 -1.34 -3.80% 11.7739.9018070076.51%1.67B
p PeptiDream 4587.TSE 7.53 8.11 7.53 -0.82 -9.82% 7.5319.954.37M342.69%972.62M
g Glory 6457.TSE 25.32 25.91 25.26 -0.51 -1.97% 14.8827.18260600117.98%1.36B
f FP 7947.TSE 15.36 15.36 15.05 0.31 +2.06% 14.7622.6120030081.38%1.24B
i Izumi 8273.TSE 6.34 6.45 6.32 -0.12 -1.86% 6.2525.251.94M315.51%447.98M
n Nishi-Nippon Railroad 9031.TSE 19.58 19.62 19.11 0.62 +3.27% 13.3320.91274000134.91%1.48B
l Leopalace21 8848.TSE 4.29 4.31 4.17 0.14 +3.37% 3.185.321.07M77.01%1.36B
f Fukuda Denshi 6960.TSE 65.12 66 64.68 -0.16 -0.25% 39.7765.2843100132.38%1.80B
t The Kiyo Bank 8370.TSE 24.48 24.89 24.26 -0.64 -2.55% 11.4328.4510320060.99%1.57B
t Taikisha 1979.TSE 22.45 22.57 22 0.55 +2.51% 13.8325.648710047.50%1.41B
t Tokai Carbon 5301.TSE 5.77 5.88 5.73 -0.25 -4.15% 5.347.464.39M233.65%1.23B
u Ushio 6925.TSE 18.40 18.39 17.8 0.61 +3.43% 10.7220.5916600050.97%1.48B
e EXEDY 7278.TSE 36.48 36.46 36.08 0.60 +1.67% 21.7139.708560058.03%1.33B
n Nisshinbo Holdings 3105.TSE 9.51 9.72 9.45 -0.39 -3.94% 5.1811.3187540072.11%1.49B
c CKD 6407.TSE 28.32 28.73 28.07 -1.74 -5.79% 11.5035.9150760077.84%1.89B
h Hokuriku Electric Power Company 9505.TSE 7.13 7.13 6.82 0.42 +6.26% 4.647.141.21M121.05%1.49B
t The Keiyo Bank 8544.TSE 13.11 13.1 12.79 0.45 +3.55% 4.4315.0121870053.43%1.59B
n Nippn 2001.TSE 17.12 17.46 17.12 -0.42 -2.39% 13.5218.53292000110.19%1.44B
h Heiwa 6412.TSE 12.29 12.29 12.19 0.16 +1.32% 12.1316.5831840088.70%1.21B
i Inabata & 8098.TSE 24.99 25.46 24.99 -0.83 -3.21% 19.0127.88130400103.07%1.33B
d Duskin 4665.TSE 26.85 27.13 26.85 -0.39 -1.43% 22.6528.5211770098.28%1.26B
m MEGMILK SNOW BRAND 2270.TSE 20.72 20.77 20.27 0.43 +2.12% 16.2823.4115290067.00%1.28B
k KYB 7242.TSE 26.97 27.19 26.81 -0.83 -2.99% 15.3433.87156000113.50%1.20B
y Yoshinoya Holdings 9861.TSE 20.50 20.49 20.03 0.34 +1.69% 18.1924.3640070068.49%1.33B
k Kato Sangyo 9869.TSE 40.42 40.73 40.35 -0.71 -1.73% 26.3245.0872600169.48%1.24B
t Token 1766.TSE 85.91 85.86 84.61 1.34 +1.58% 67.84101.5829300139.81%1.15B
m Mitani 8066.TSE 15.55 15.81 15.46 -0.38 -2.39% 11.0718.311650086.24%1.33B
y Yodogawa Steel Works 5451.TSE 9.70 9.72 9.6 0.14 +1.46% 7.5741.9942720087.53%1.40B
p Paramount Bed Holdings 7817.TSE 22.47 6285.75 6285.75 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.01 23.51 23.01 -0.73 -3.07% 16.0326.98253400145.91%1.25B
d DTS 9682.TSE 6.69 6.79 6.69 -0.14 -2.05% 5.799.0642830072.22%1.07B
t The Ogaki Kyoritsu Bank 8361.TSE 38.34 38.97 38.15 -1.22 -3.08% 11.7143.7916900065.70%1.60B
n NTN 6472.TSE 2.18 2.19 2.12 0.09 +4.31% 1.342.742.90M86.54%1.30B
n Noritsu Koki 7744.TSE 13.82 13.96 13.63 0.31 +2.29% 9.9333.4930270056.91%1.45B
j JACCS 8584.TSE 26.26 26.24 25.96 0.47 +1.82% 21.7030.256270057.66%1.18B
s Sun Corporation 6736.TSE 49.18 49.34 48.65 0.42 +0.86% 35.4979.303300041.82%1.06B
n Nippon Densetsu Kogyo 1950.TSE 31.74 32.31 31.62 -1.21 -3.67% 11.5233.9919060089.09%1.85B
p Pigeon 7956.TSE 10.33 10.33 10.15 0.18 +1.77% 8.7613.1173970070.53%1.24B
k Kissei Pharmaceutical 4547.TSE 28.93 28.91 28.57 0.44 +1.54% 22.0232.087530079.30%1.20B
h H.U. Group Holdings 4544.TSE 19.58 19.79 19.56 -0.14 -0.71% 15.7026.3228240097.40%1.11B
c Chiyoda 6366.TSE 7.22 7.76 7.07 -0.50 -6.48% 1.8511.3113.28M172.97%1.87B
t Takara Standard 7981.TSE 18.43 18.46 18.05 0.61 +3.42% 10.3220.21125900112.66%1.20B
t The Hyakujushi Bank 8386.TSE 53.30 54.56 53.18 -2.04 -3.69% 16.2767.50137600100.12%1.52B
y Yurtec 1934.TSE 17.34 17.33 17.09 0.56 +3.34% 9.0820.7111810068.36%1.19B
o OSG 6136.TSE 16.50 16.52 16.25 0.40 +2.48% 10.1818.7431310082.07%1.36B
t The Nanto Bank 8367.TSE 44.82 45.57 44.69 -1.53 -3.30% 19.3550.2910050083.43%1.41B
a Aichi Steel 5482.TSE 19.72 19.77 19.36 0.43 +2.23% 13.4361.8212940043.15%1.26B
c Colowide 7616.TSE 12.02 12.16 11.99 -0.12 -0.99% 10.3113.7637250090.53%1.28B
m MTG 7806.TSE 38.72 40.1 38.66 -1.59 -3.94% 9.6040.3110730043.99%1.52B
t Takuma 6013.TSE 18.45 18.89 18.45 -0.42 -2.23% 10.2019.53552800182.40%1.38B
p Pacific Industrial 7250.TSE 18.95 19.01 18.95 -0.04 -0.21% 7.5521.66160400108.50%1.08B
f Fuji 8278.TSE 12.72 12.73 12.6 0.10 +0.79% 12.3015.448730045.91%1.10B
s Sakata Seed 1377.TSE 27.78 27.94 27.22 -0.14 -0.50% 21.1228.29212000173.32%1.20B
k Kaga Electronics 8154.TSE 24.26 24.64 24.26 -0.74 -2.96% 15.3028.06163600124.22%1.16B
m Monex Group 8698.TSE 4.58 4.58 4.5 0.10 +2.23% 4.007.831.32M57.96%1.15B
s Systena 2317.TSE 2.63 2.65 2.61 -0.02 -0.75% 2.193.581.07M68.42%939.20M
s SAN-A 2659.TSE 19.01 19.36 19.01 -0.42 -2.16% 17.2821.3913390050.34%1.18B
s Sangetsu 8130.TSE 20.09 20.15 19.93 0.27 +1.36% 17.9221.58148800103.48%1.18B
h Hokkoku Financial Holdings 7381.TSE 6.27 6.27 6.13 0.20 +3.29% 2.186.7545310068.04%1.42B
o Orient 8585.TSE 6.51 6.65 6.51 -0.17 -2.54% 4.577.57744300148.33%1.11B
a ARCS 9948.TSE 23.23 23.45 23.19 -0.32 -1.36% 15.9025.6015910079.04%1.25B
p Pilot 7846.TSE 29.02 29.3 28.73 -0.02 -0.07% 25.6033.30187300148.45%1.08B
i Ichigo 2337.TSE 3.04 3.09 3.04 -0.06 -1.94% 2.163.1499110076.64%1.25B
m Mixi 2121.TSE 16.69 16.68 16.49 0.12 +0.72% 16.4924.8415450050.20%1.11B
r Ricoh Leasing 8566.TSE 38.30 38.34 37.97 0.66 +1.75% 31.8841.204520093.32%1.18B
t Toenec 1946.TSE 12.65 12.93 12.62 -0.59 -4.46% 5.7115.3514180062.55%1.17B
f F.C.C. 7296.TSE 20.87 21.12 20.84 -0.54 -2.52% 15.2424.98161800136.02%1.01B
s Seiren 3569.TSE 19.80 20.46 19.8 -0.67 -3.27% 14.1223.3116840069.11%1.16B
t Towa Pharmaceutical 4553.TSE 25.91 26.09 25.52 0.43 +1.69% 16.2428.235830046.48%1.28B
f freee K.K. 4478.TSE 13.19 13.26 12.84 0.32 +2.49% 11.9128.9525410024.70%781.56M
i Information Services International-Dentsu 4812.TSE 12.00 12.35 11.99 -0.29 -2.36% 11.4151.7736780052.69%780.68M
v Valor Holdings 9956.TSE 23.11 23.1 22.53 0.55 +2.44% 13.2624.078580075.33%1.22B
t Torii Pharmaceutical 4551.TSE 39.79 39.85 39.79 -0.02 -0.05% 24.9444.40189000.00%1.12B
u United Super Markets Holdings 3222.TSE 5.48 5.51 5.41 0.10 +1.86% 4.627.0844520076.41%1.07B
j JVCKENWOOD 6632.TSE 7.36 7.61 7.3 -0.05 -0.67% 6.4411.811.08M86.74%1.08B
t Toagosei 4045.TSE 11.18 11.19 11.02 0.29 +2.66% 8.5112.3122690063.50%1.20B
n Nittetsu Mining 1515.TSE 16.95 17.63 16.81 -1.75 -9.36% 5.1929.431.48M81.83%1.33B
f Fujimi 5384.TSE 18.62 18.66 18.24 0.37 +2.03% 10.8121.1330250087.15%1.38B
r Raysum 8890.TSE 39.25 37.02 37.02 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.35 10.35 10.2 0.10 +0.98% 10.2516.4420860070.33%917.93M
d Daiichikosho 7458.TSE 10.48 10.62 10.46 -0.21 -1.96% 10.0512.83441200118.80%1.08B
k Konoike Transport 9025.TSE 18.60 18.92 18.6 -0.46 -2.41% 15.7923.49107500114.39%987.13M
t The Awa Bank 8388.TSE 36.02 36.46 35.2 0.11 +0.31% 15.5639.31129800125.23%1.43B
t Tokai Tokyo Financial Holdings 8616.TSE 4.70 4.73 4.68 -0.07 -1.47% 2.785.3181620075.83%1.18B
a AS ONE 7476.TSE 14.43 14.5 14.25 0.09 +0.63% 14.0421.0914390064.47%1.03B
o Oki Electric Industry 6703.TSE 17.61 17.81 17.5 0.57 +3.35% 5.4121.1454930052.37%1.53B
p Pressance 3254.TSE 15.81 15.02 14.97 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 31.29 31.27 30.64 0.69 +2.25% 20.7533.2110240057.10%1.21B
j Japan Aviation Electronics Industry 6807.TSE 14.47 14.76 14.47 -0.55 -3.66% 14.3119.0415910091.93%975.43M
j JAC Recruitment 2124.TSE 5.36 5.46 5.36 -0.11 -2.01% 4.257.8632320053.64%851.12M
a ARIAKE JAPAN 2815.TSE 36.16 36.46 35.7 0.60 +1.69% 32.1246.194190056.01%1.15B
o Ohsho Food Service 9936.TSE 19.84 19.83 19.67 0.27 +1.38% 18.3726.80170100112.96%1.04B
m Musashi Seimitsu Industry 7220.TSE 18.38 18.47 18.01 0.55 +3.08% 12.4326.9353960037.74%1.20B
f Fuji Seal International 7864.TSE 16.74 17.19 16.74 -0.60 -3.46% 14.8921.5922220068.44%892.27M
t Tamron 7740.TSE 6.25 6.3 6.23 -0.13 -2.04% 5.9333.2249660088.13%1.01B
t Toyo Ink SC Holdings 4634.TSE 23.45 24.26 23.35 -1.55 -6.20% 17.7928.14215300175.01%1.13B
t Tosei 8923.TSE 9.63 10.25 9.63 -0.66 -6.41% 6.8511.571.13M406.81%933.79M
s Sanyo Special Steel 5481.TSE 19.54 17.3 17.24 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 13.49 13.58 13.46 -0.34 -2.46% 10.3515.19201400102.90%1.10B
n Nakanishi 7716.TSE 17.77 17.86 17.49 0.20 +1.14% 12.2518.8822210077.18%1.48B
t Toyo Construction 1890.TSE 11.24 6285.75 6285.75 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.59 9.6 9.59 -0.01 -0.10% 7.1415.35235700154.61%1.02B
t The Nisshin OilliO Group 2602.TSE 36.92 37.02 36.08 1.11 +3.10% 30.6539.0590800108.34%1.15B
s Shochiku 9601.TSE 72.60 73.29 72.6 -0.73 -1.00% 61.74103.463570050.63%997.85M
f Fukuyama Transporting 9075.TSE 36.04 36.02 35.07 0.98 +2.80% 22.2437.898760065.08%1.33B
k Komeri 8218.TSE 21.91 22.22 21.91 -0.48 -2.14% 18.7626.06105000119.57%1.04B
t TOWA 6315.TSE 15.93 16.46 15.86 -0.87 -5.18% 7.0120.032.25M62.97%1.20B
s Shin-Etsu Polymer 7970.TSE 12.70 13.09 12.7 -0.60 -4.51% 8.8014.3113280099.20%1.02B
d Daiseki 9793.TSE 24.64 25.21 24.55 -0.42 -1.68% 20.3127.92220100114.36%1.17B
t The Musashino Bank 8336.TSE 39.41 40.17 39.29 -0.96 -2.38% 17.1041.8611090082.61%1.30B
f Financial Products Group 7148.TSE 12.31 12.4 12.29 -0.20 -1.60% 10.7819.791.37M204.60%1.03B
m Maruzen Showa Unyu 9068.TSE 54.12 55.94 54.12 -1.60 -2.87% 35.3361.4841200114.66%1.06B
k Kanadevia Corp. 7004.TSE 6.19 6.36 6.19 -0.22 -3.43% 5.307.9091190088.63%1.04B
j JAPAN MATERIAL 6055.TSE 10.83 11.18 10.77 -0.68 -5.91% 6.6914.1770210051.87%1.11B
t Trusco Nakayama 9830.TSE 14.75 14.74 14.61 0.23 +1.58% 11.5917.7813500069.66%972.46M
f Fujita Kanko 9722.TSE 12.43 12.99 12.43 -0.84 -6.33% 12.4384.77374900107.48%744.62M
n Nippon Light Metal Holdings 5703.TSE 17.20 17.59 17.13 -1.08 -5.91% 8.8420.47523200146.13%1.06B
b Belc 9974.TSE 47.86 47.83 47.33 0.55 +1.16% 39.7252.76960019.91%996.94M
n Noritake 5331.TSE 41.76 41.74 40.73 1.36 +3.37% 21.2245.484070027.79%1.15B
t Totetsu Kogyo 1835.TSE 33.94 35.2 33.94 -1.28 -3.63% 19.0337.268800073.91%1.17B
n Noevir Holdings 4928.TSE 28.54 28.88 28.54 -0.39 -1.35% 27.3336.926230097.71%974.73M
o Open Up Group 2154.TSE 11.06 11.23 11.06 -0.14 -1.25% 10.6114.67307000126.69%938.34M
k Kureha 4023.TSE 28.55 28.54 27.97 0.75 +2.70% 16.3831.4019740062.79%1.09B
n Nitto Kogyo 6651.TSE 27.63 28.38 27.59 -1.14 -3.96% 17.8331.126700063.24%1.05B
l Lifenet Insurance 7157.TSE 14.05 14.04 13.68 0.31 +2.26% 10.2317.8121020098.99%1.13B
d Daio Paper 3880.TSE 6.71 7.07 6.71 -0.34 -4.82% 4.947.63575000114.09%1.12B
n Nihon Parkerizing 4095.TSE 9.45 9.46 9.31 0.14 +1.50% 7.1810.318120045.32%1.03B
m MCJ 6670.TSE 14.05 14.09 13.87 0.06 +0.43% 7.9615.171.61M118.81%1.33B
a AOKI Holdings 8214.TSE 10.60 10.64 10.55 0.00 0.00% 7.5312.58202600103.44%892.37M
f Fukushima Galilei 6420.TSE 22.14 22.13 21.43 0.84 +3.94% 15.4425.635740092.73%886.90M
k Kaken Pharmaceutical 4521.TSE 26.53 26.9 26.53 -0.48 -1.78% 23.1932.47229700156.78%1.00B
t Tokyotokeiba 9672.TSE 36.04 36.02 35.45 0.48 +1.35% 26.6938.523580065.35%961.85M
t Tokyo Steel Manufacturing 5423.TSE 10.38 10.37 10.21 0.13 +1.27% 8.6814.23360700102.57%1.06B
k KITZ 6498.TSE 11.50 11.8 11.5 -0.66 -5.43% 6.6015.0828380082.60%998.89M
t TOMONY Holdings 8600.TSE 5.36 5.44 5.34 -0.17 -3.07% 2.556.4435300054.68%1.03B
t Totech 9960.TSE 25.02 25.74 25.02 -1.27 -4.83% 13.9829.264970058.62%1.03B
g Genky DrugStores 9267.TSE 24.01 24.61 23.89 -0.93 -3.73% 17.4835.12103000127.73%729.85M
a Ai Holdings 3076.TSE 17.91 18.2 17.85 -0.47 -2.56% 12.4519.0412450095.73%954.03M
h Hokuetsu 3865.TSE 6.47 6.46 6.35 0.11 +1.73% 5.2511.6516250044.74%1.09B
o Okasan Securities Group 8609.TSE 5.64 5.64 5.5 0.21 +3.87% 3.786.42498800110.22%1.13B
s SBS Holdings 2384.TSE 25.43 25.55 25.21 -0.51 -1.97% 14.4027.52100100120.65%1.01B
i Iino Kaiun Kaisha 9119.TSE 11.54 11.63 11.15 0.65 +5.97% 6.0611.54531300152.97%1.22B
s Sk Kaken 4628.TSE 69.27 70.4 68.64 -0.54 -0.77% 55.1975.096600136.46%934.45M
k Kanematsu 8020.TSE 13.91 14.27 13.91 -0.63 -4.33% 11.5422.6783860093.34%1.16B
b BuySell Technologies 7685.TSE 43.58 43.69 42.43 1.30 +3.07% 11.9543.5810680050.41%1.34B
h Heiwa Real Estate 8803.TSE 15.41 15.49 15.32 0.07 +0.46% 14.0034.3226070099.43%1.03B
s Sanyo Denki 6516.TSE 29.07 29.7 28.95 -1.15 -3.81% 16.4932.91101700120.71%1.03B
c Canon Electronics 7739.TSE 22.82 22.85 22.79 0.02 +0.09% 13.8923.8098200138.02%933.29M
n NOMURA 9716.TSE 8.52 8.54 8.3 0.14 +1.67% 4.939.39387000100.61%950.23M
u Union Tool 6278.TSE 93.15 94.41 89.51 -1.50 -1.58% 21.43105.1720310075.26%1.61B
r Riken Keiki 7734.TSE 20.02 20.81 19.96 -1.24 -5.83% 14.9929.148150080.18%919.84M
m METAWATER 9551.TSE 23.80 23.79 22.94 0.90 +3.93% 11.2526.897790048.35%1.04B
i Ichibanya 7630.TSE 5.75 5.75 5.72 0.01 +0.17% 5.627.3514950040.53%918.43M
t transcosmos 9715.TSE 24.80 25.05 24.58 0.05 +0.20% 19.9526.42264100307.63%929.22M
r Raito Kogyo 1926.TSE 26.00 26.09 25.58 0.49 +1.92% 13.6327.888870035.65%1.12B
k Kasumigaseki Capital 3498.TSE 40.42 41.11 40.29 -1.21 -2.91% 40.42134.66483600137.36%798.80M
t Toshiba Tec 6588.TSE 18.28 19.08 18.25 -0.07 -0.38% 14.4225.54242000155.82%968.57M
b BML 4694.TSE 25.66 25.65 25.36 0.37 +1.46% 17.4127.886130086.88%961.74M
h Hogy Medical 3593.TSE 41.80 41.86 41.8 -0.08 -0.19% 25.1943.851910025.34%901.20M
b Bunka Shutter 5930.TSE 12.08 12.35 12.08 -0.40 -3.21% 11.5618.54119400112.91%849.78M
n NS United Kaiun Kaisha 9110.TSE 48.21 50.22 48.15 -1.79 -3.58% 23.1850.0372600103.78%1.14B
m Mitani Sekisan 5273.TSE 46.60 46.95 45.76 1.74 +3.88% 31.0363.361130089.12%818.45M
t Takasago International 4914.TSE 7.84 7.83 7.74 0.11 +1.42% 5.2310.9411930050.58%763.63M
i Inaba Denki Sangyo 9934.TSE 16.46 16.64 16.34 -0.38 -2.26% 11.2118.43522100231.98%923.95M
m Mani 7730.TSE 9.48 9.68 9.45 -0.36 -3.66% 7.4513.15328800127.23%933.70M
s Shin Nippon Air Technologies 1952.TSE 24.31 24.29 23.41 1.19 +5.15% 10.2827.2713660062.49%1.10B
i ITOCHU-SHOKUHIN 2692.TSE 81.71 81.78 81.71 -0.23 -0.28% 43.6684.063350056.94%1.04B
h Heiwado 8276.TSE 17.87 18.04 17.86 -0.25 -1.38% 13.9621.0314610061.74%883.78M
i Imperial Hotel 9708.TSE 9.46 9.58 9.4 -0.11 -1.15% 5.649.6091500110.01%1.12B
y Yellow Hat 9882.TSE 10.05 10.04 9.95 0.12 +1.21% 8.5019.5212050072.04%869.84M
p PHC Holdings 6523.TSE 6.29 6.37 6.29 -0.13 -2.02% 5.817.6317830075.61%795.21M
k Kurabo Industries 3106.TSE 56.85 57.01 54.87 2.00 +3.65% 29.7467.692210051.63%941.51M
k Krosaki Harima 5352.TSE 26.29 26.31 26.27 0.03 +0.11% 14.0528.129530049.12%885.29M
t Takamatsu Construction Group 1762.TSE 22.66 23.04 22.66 -0.77 -3.29% 16.7528.385570080.18%788.99M
g Gunze 3002.TSE 26.75 27.15 26.71 -0.80 -2.90% 15.8530.38457800170.64%868.44M
m Mitsui High-tec 6966.TSE 3.71 3.82 3.71 -0.20 -5.12% 3.606.722.56M128.08%678.89M
t Tokyu Construction 1720.TSE 9.18 9.35 9.13 -0.36 -3.77% 4.4010.7246690087.56%972.98M
k KOMEDA Holdings 3543.TSE 18.57 18.71 18.54 -0.15 -0.80% 16.8721.5819130047.90%845.06M
n Nissan Shatai 7222.TSE 6.13 6.21 6.11 -0.14 -2.23% 5.938.836550092.04%830.14M
m MATSUDA SANGYO 7456.TSE 41.99 44.44 41.61 -4.30 -9.29% 18.9256.02238900119.25%1.09B
g GungHo Online Entertainment 3765.TSE 16.45 16.45 16.24 0.12 +0.73% 15.1622.4620540056.43%887.62M
t Taihei Dengyo Kaisha 1968.TSE 19.78 19.8 18.58 1.32 +7.15% 8.9320.07219300111.36%1.25B
k Kanamoto 9678.TSE 27.41 27.91 27.34 -0.89 -3.14% 17.5628.3011060088.62%946.55M
s Shinkin Central Bank 8421.TSE 1274.13 1293.61 1272.86 -0.06 -0.00% 1168.501740.17322102.45%902.37M
t The Toho Bank 8346.TSE 4.15 4.16 4.05 -0.06 -1.43% 1.674.991.33M100.86%1.04B
t Tsugami 6101.TSE 21.87 22.63 21.81 -1.52 -6.50% 8.8826.05270000103.80%1.03B
n Nippon Paper Industries 3863.TSE 7.58 7.93 7.57 -0.51 -6.30% 5.328.702.11M261.78%875.06M
g GNI Group 2160.TSE 19.65 20.3 18.92 0.08 +0.41% 10.2230.231.46M94.31%1.09B
p Prima Meat Packers 2281.TSE 17.41 17.4 17.13 0.23 +1.34% 13.3518.8810910097.68%874.96M
t Tadano 6395.TSE 8.28 8.3 7.95 0.33 +4.15% 5.929.5547170080.42%1.04B
p P.S. Mitsubishi Construction 1871.TSE 18.73 18.73 18.13 0.82 +4.58% 6.3422.55212300129.09%875.95M
a AZ-COM MARUWA Holdings 9090.TSE 5.62 5.73 5.62 -0.13 -2.26% 5.629.26260800107.62%756.85M
m Maeda Kosen 7821.TSE 12.49 12.89 12.49 -0.60 -4.58% 10.7714.8510110053.03%837.63M
a Adastria 2685.TSE 17.85 18.15 17.79 -0.49 -2.67% 16.8926.5611100035.84%823.46M
t TOCALO 3433.TSE 17.49 17.48 17.05 0.53 +3.12% 9.6920.1020110076.79%1.04B
t TOKAI Holdings 3167.TSE 7.41 7.42 7.32 0.12 +1.65% 5.897.89344400107.64%904.26M
s San-Ai Obbli 8097.TSE 14.41 14.59 14.38 -0.26 -1.77% 10.5316.44178100136.88%898.36M
e Elecom 6750.TSE 10.35 10.53 10.29 -0.27 -2.54% 9.0313.83241000108.07%790.02M
s Sapporo 2501.TSE 10.38 10.38 10.2 0.08 +0.78% 9.4360.4470700051.23%809.06M
n Nishio Holdings 9699.TSE 27.41 27.56 27.28 -0.45 -1.62% 22.7231.1552700127.29%760.86M
r RAIZNEXT 6379.TSE 14.75 15.02 14.75 -0.49 -3.22% 9.1417.9113850096.90%795.70M
h Hamakyorex 9037.TSE 11.48 11.49 11.28 0.22 +1.95% 7.8612.6112430095.97%849.45M
m Mos Food Services 8153.TSE 26.82 26.81 26.49 0.31 +1.17% 21.9828.58135900135.09%827.57M
c Cybozu 4776.TSE 13.53 13.55 13.31 0.21 +1.58% 12.2528.1039160047.09%625.87M
e Eagle Industry 6486.TSE 18.71 19.17 18.71 -0.82 -4.20% 11.1622.439280071.81%848.78M
a Autobacs Seven 9832.TSE 9.82 10.01 9.82 -0.28 -2.77% 9.0711.38495200170.59%771.53M
k Kura Sushi 2695.TSE 22.45 22.44 21.87 0.74 +3.41% 16.7328.2016550083.80%892.32M
j JINS HOLDINGS 3046.TSE 33.06 33.57 32.87 -0.52 -1.55% 31.5168.9014770072.86%771.75M
i IDOM 7599.TSE 8.26 8.26 8.05 0.18 +2.23% 6.469.9743880044.35%829.73M
j Joyful Honda 3191.TSE 13.26 13.26 13.13 0.15 +1.14% 11.3915.089940068.39%799.24M
a Aisan Industry 7283.TSE 12.41 12.4 12.18 0.28 +2.31% 8.8514.7110520068.82%707.42M
a Aeon Hokkaido 7512.TSE 5.51 5.56 5.5 -0.03 -0.54% 5.406.4914390047.75%768.16M
f Furukawa 5715.TSE 31.07 31.05 29.79 1.45 +4.90% 9.6543.1764720076.62%1.02B
h Hosiden 6804.TSE 17.45 17.69 17.35 -0.57 -3.16% 11.4819.1322500076.82%887.95M
s ShinMaywa Industries 7224.TSE 15.95 15.94 15.55 0.52 +3.37% 7.8617.4317400059.93%1.05B
y Yamazen 8051.TSE 8.91 9.13 8.91 -0.24 -2.62% 8.319.99283800129.44%756.43M
w WingArc1st 4432.TSE 16.24 16.67 16.24 -0.26 -1.58% 16.2328.7713460078.27%563.07M
m MegaChips 6875.TSE 54.94 55.5 54.75 -0.72 -1.29% 25.7159.7810540077.94%872.24M
n Nippon Seiki 7287.TSE 15.78 16.23 15.69 -0.71 -4.31% 6.4218.2926630094.76%907.18M
a ASKUL 2678.TSE 7.49 7.67 7.49 -0.25 -3.23% 7.4915.30563100102.77%670.88M
m Mochida Pharmaceutical 4534.TSE 22.47 22.57 22.06 -0.17 -0.75% 19.1125.3966100172.27%796.63M
h Hiday Hidaka 7611.TSE 18.57 18.78 18.52 -0.33 -1.75% 16.1526.4410620049.64%668.74M
m Mitsuuroko Group Holdings 8131.TSE 14.25 14.56 14.25 -0.33 -2.26% 10.3815.6887200172.91%804.74M
d Digital Garage 4819.TSE 12.61 12.76 12.5 -0.28 -2.17% 12.1336.0425300066.20%578.43M
m Matsuya Foods Holdings 9887.TSE 35.07 35.83 35.07 -0.90 -2.50% 34.8050.588140048.05%668.64M
t The Yamanashi Chuo Bank 8360.TSE 31.70 31.68 30.99 0.98 +3.19% 10.5536.6315100079.38%969.11M
j Japan Investment Adviser 7172.TSE 11.99 12.18 11.98 -0.33 -2.68% 6.4615.9830600041.72%726.15M
a Aoyama Trading 8219.TSE 15.85 15.85 15.63 0.27 +1.73% 8.4918.0226840074.32%769.85M
n Nishimatsuya Chain 7545.TSE 13.06 13.23 13.02 -0.19 -1.43% 13.0517.9421350069.21%784.30M
m Mandom 4917.TSE 19.36 19.39 19.36 -0.04 -0.21% 7.7320.696170039.55%873.86M
t The Japan Wool Textile 3201.TSE 12.05 12.04 11.78 0.35 +2.99% 7.8913.4211580087.70%831.46M
t TV TOKYO Holdings 9413.TSE 25.77 26.46 25.77 -0.96 -3.59% 18.9033.607630097.65%686.19M
s SanBio 4592.TSE 12.06 12.9 12.01 -0.82 -6.37% 4.3425.591.16M87.88%868.82M
y Yamabiko 6250.TSE 23.96 24.01 23.32 0.90 +3.90% 12.4425.4410300089.38%980.23M
n Nissin 9066.TSE 53.06 6285.75 6285.75 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 37.86 37.9 37.09 0.98 +2.66% 19.5144.637230055.30%938.77M
a Arclands 9842.TSE 11.43 11.43 11.31 0.11 +0.97% 10.5413.2813810044.17%718.28M
s Sumitomo Osaka Cement 5232.TSE 25.56 25.55 25.01 0.66 +2.65% 20.1329.7211200055.11%811.97M
i Itoki 7972.TSE 20.71 21.25 20.62 -1.02 -4.69% 8.9723.4719030069.49%1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.98 19.55 18.98 -0.86 -4.33% 13.7922.71161900111.33%729.33M
m Mitsubishi Pencil 7976.TSE 14.81 14.8 14.47 0.26 +1.79% 12.9117.997200060.69%817.70M
y Yokogawa Bridge Holdings 5911.TSE 19.28 19.27 18.95 0.40 +2.12% 15.6121.126130048.60%765.28M
s Shinnihon 1879.TSE 12.83 12.95 12.72 0.24 +1.91% 9.3114.09223700196.30%750.39M
s Shikoku Kasei Holdings 4099.TSE 32.77 32.75 31.62 1.70 +5.47% 10.8335.6617550073.81%1.42B
m Maxvalu Tokai 8198.TSE 22.44 22.75 22.44 -0.36 -1.58% 19.3425.80870039.07%715.44M
m Menicon 7780.TSE 10.62 10.84 10.62 -0.39 -3.54% 6.9412.2721990071.62%786.50M
t Toyo Engineering 6330.TSE 22.69 22.75 20.52 0.68 +3.09% 3.7146.515.71M155.35%869.74M
m Morita Holdings 6455.TSE 16.98 17.15 16.91 -0.50 -2.86% 12.4919.31114700148.29%725.75M
t Topre 5975.TSE 15.54 15.95 15.54 -0.89 -5.42% 10.5319.30114500104.20%768.15M
n Nitta 5186.TSE 28.14 28.13 27.78 0.53 +1.92% 22.2330.322280060.40%780.72M
n NIHON CHOUZAI 3341.TSE 25.09 6285.75 6285.75 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.11 17.14 16.99 0.15 +0.88% 11.5718.1510170042.73%830.21M
s Sakata INX 4633.TSE 14.60 14.59 14.36 0.39 +2.74% 9.4617.3718080072.02%717.11M
s Sakai Moving Service 9039.TSE 17.44 17.43 17.3 0.16 +0.93% 14.9320.607190076.67%707.45M
d Doshisha 7483.TSE 21.31 21.69 21.15 -0.61 -2.78% 12.9323.79128000103.10%750.49M
d DIP 2379.TSE 12.94 12.94 12.7 0.23 +1.81% 12.5520.6444610091.05%677.12M
h Hi-Lex 7279.TSE 19.89 20.05 19.64 -0.42 -2.07% 8.4225.649750094.63%735.40M
s Sanken Electric 6707.TSE 42.35 44.13 42.35 -1.89 -4.27% 31.9361.0310450083.13%846.67M
s Sanyo Chemical Industries 4471.TSE 33.96 34.01 33.38 0.79 +2.38% 22.8739.443350044.40%751.27M
t Tsuburaya Fields Holdings 2767.TSE 9.13 9.39 9.13 -0.37 -3.89% 9.1318.0548440083.42%568.37M
s San ju San Financial Group 7322.TSE 38.99 39.16 37.65 1.86 +5.01% 10.5440.889630091.67%1.01B
t The First Bank Of Toyama 7184.TSE 15.76 16.28 15.72 -0.53 -3.25% 6.2918.6424140068.83%990.82M
t T. Hasegawa 4958.TSE 17.83 17.93 17.75 -0.19 -1.05% 17.1823.45205100174.06%721.32M
e ES-CON JAPAN 8892.TSE 7.14 7.14 7.04 0.13 +1.85% 5.877.9923510097.74%682.91M
w World 3612.TSE 9.40 9.39 9.27 0.09 +0.97% 9.3121.5426330065.97%343.60M
k Kohnan Shoji 7516.TSE 25.74 26.18 25.68 -0.61 -2.31% 21.9528.51253500129.46%724.92M
n Nomura Micro Science 6254.TSE 19.18 19.17 18.5 0.85 +4.64% 10.0626.6855070068.90%730.17M
t THE NIPPON ROAD 1884.TSE 16.44 6285.75 6285.75 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 37.21 37.9 37.21 -1.09 -2.85% 26.6041.7848200123.84%782.62M
n Nippon Pillar Packing 6490.TSE 46.95 47.65 46.2 -1.66 -3.41% 19.7254.857860070.79%1.09B
a ARGO GRAPHICS 7595.TSE 9.40 9.54 9.38 -0.23 -2.39% 6.4410.9924550099.71%645.69M
s SAKURA Internet 3778.TSE 17.47 17.57 17.25 -0.15 -0.85% 17.0235.4642930069.58%699.36M
t Toyobo 3101.TSE 8.70 8.91 8.66 -0.49 -5.33% 5.6111.8275050078.66%767.06M
s SMS 2175.TSE 10.89 10.93 10.66 0.21 +1.97% 6.8715.7840750074.07%893.54M
m Mitsuboshi Belting 5192.TSE 25.55 25.68 25.27 -0.33 -1.28% 21.9828.66212800270.57%719.19M
j Japan Lifeline 7575.TSE 8.75 8.89 8.75 -0.24 -2.67% 7.6711.0819140085.72%613.33M
h Hochiki 6745.TSE 42.26 42.55 41.3 -0.15 -0.35% 13.7342.417120059.73%1.05B
t Tsukishima Holdings 6332.TSE 20.09 20.08 19.45 0.80 +4.15% 8.6923.398460045.94%785.18M
f Fuji Kyuko 9010.TSE 15.75 15.75 15.41 0.18 +1.16% 12.5319.8018080086.27%836.50M
g GOLDCREST 8871.TSE 21.07 21.06 20.9 0.21 +1.01% 17.8325.471080028.76%700.19M
j JBCC Holdings 9889.TSE 8.01 8.23 8.01 -0.36 -4.30% 6.8733.7022510075.24%551.84M
n Nichicon 6996.TSE 11.91 12.19 11.75 -0.64 -5.10% 6.1214.13419800104.84%799.96M
t The Miyazaki Bank 8393.TSE 56.57 57.51 56.32 -1.35 -2.33% 17.1863.056660057.98%949.40M
a Appier Group 4180.TSE 4.72 4.72 4.56 0.13 +2.83% 4.2612.891.34M53.48%480.25M
d DOUTOR NICHIRES Holdings 3087.TSE 18.55 18.54 18.34 0.17 +0.92% 14.1919.976200024.76%779.61M
p PKSHA Technology 3993.TSE 19.02 19.14 18.68 0.11 +0.58% 15.8730.9023130042.10%590.26M
w Wacom 6727.TSE 4.95 4.95 4.85 0.14 +2.91% 3.165.7531590063.79%665.94M
j Japan Pulp and Paper 8032.TSE 6.82 6.83 6.68 0.20 +3.02% 3.667.4224630066.39%839.81M
e Earth 4985.TSE 29.79 30.55 29.79 -0.77 -2.52% 29.7937.6090900134.02%650.94M
n Nichiha 7943.TSE 21.57 21.56 21.31 0.36 +1.70% 17.6125.115710077.82%716.24M
b BELLSYSTEM24 Holdings 6183.TSE 8.80 9.06 8.79 -0.16 -1.79% 7.6810.7626700080.40%654.24M
m M&A Capital Partners 6080.TSE 19.83 20.46 19.74 -1.05 -5.03% 14.3923.95321700217.22%629.82M
s Shibaura Electronics 6957.TSE 45.11 6285.75 6285.75 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 4.06 4.06 4.03 0.01 +0.25% 3.285.2327410081.04%783.38M
d Dai-Dan 1980.TSE 18.64 19.23 18.53 -1.26 -6.33% 15.8848.241.27M187.78%803.77M
k Kyoei Steel 5440.TSE 15.38 15.37 15 0.49 +3.29% 10.8717.16106000104.06%668.51M
u Uchida Yoko 8057.TSE 13.18 13.17 12.79 0.36 +2.81% 12.5186.1915690090.88%130.03M
n Nikkiso 6376.TSE 14.60 14.95 14.54 -0.64 -4.20% 5.8416.4922740057.44%967.21M
i Ishihara Sangyo Kaisha 4028.TSE 19.05 19.36 18.95 -0.70 -3.54% 9.0625.60430000125.35%728.60M
s Star Micronics 7718.TSE 13.86 6285.75 6285.75 -0.01 -0.07% 9.9014.589710061.14%301.24B
c Central Automotive Products 8117.TSE 12.07 12.43 12.02 -0.37 -2.97% 9.7835.03217300154.11%666.56M
z Zuken 6947.TSE 28.39 28.38 28.13 0.21 +0.75% 22.9639.382150033.84%604.37M
t Tama Home 1419.TSE 24.89 25.11 24.83 -0.20 -0.80% 19.8629.119010084.82%721.56M
m Mitsui DM Sugar Holdings 2109.TSE 21.67 21.65 21.4 0.43 +2.02% 19.6824.683440079.51%674.15M
e Eslead 8877.TSE 38.91 40.92 38.91 -2.97 -7.09% 25.0648.27258200616.82%600.34M
m Maxell 6810.TSE 12.72 12.81 12.61 -0.29 -2.23% 10.3516.09378900172.11%548.39M
h Hibiya Engineering 1982.TSE 36.96 37.84 36.77 -1.47 -3.83% 19.7144.805700075.22%799.20M
g GMO Financial Holdings 7177.TSE 5.89 5.89 5.73 0.20 +3.51% 4.136.7825910072.69%695.28M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 40.79 40.73 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.93 18.92 18.72 0.28 +1.50% 18.4525.675250087.42%631.93M
t Tsurumi Manufacturing 6351.TSE 12.98 12.98 12.61 0.11 +0.85% 9.1316.4096300150.23%622.96M
r Raksul 4384.TSE 11.87 11.87 11.85 0.01 +0.08% 5.9913.5110130018.73%687.58M
a Axial Retailing 8255.TSE 7.92 7.94 7.84 0.06 +0.76% 5.528.505490041.62%701.97M
k K&O Energy Group 1663.TSE 33.19 33.31 32.31 -0.33 -0.98% 16.4934.5221690083.27%885.76M
k Ki-Star Real Estate 3465.TSE 42.83 42.81 41.86 1.49 +3.60% 24.6453.385260053.62%663.14M
o Okinawa Financial Group 7350.TSE 35.53 35.58 34.89 1.48 +4.35% 13.6539.244220055.97%758.00M
a Asahi Yukizai 4216.TSE 36.46 37.09 36.46 -0.90 -2.41% 21.2239.366700070.49%684.81M
s Septeni Holdings 4293.TSE 2.58 2.65 2.57 -0.07 -2.64% 2.203.261.31M176.56%535.87M
p Plus Alpha Consulting 4071.TSE 13.96 13.97 13.77 0.07 +0.50% 8.0217.0324490072.13%587.02M
s Shibaura Machine 6104.TSE 23.98 24.04 23.7 -0.58 -2.36% 20.7430.02274100269.91%567.06M
n NIPPON KANZAI Holdings 9347.TSE 17.99 17.98 17.8 0.24 +1.35% 16.2919.8871900126.47%653.51M
a Aeon Kyushu 2653.TSE 17.67 17.66 17.49 0.19 +1.09% 15.7421.161910045.19%602.93M
t Toyo Tanso 5310.TSE 35.78 35.77 33.69 2.54 +7.64% 22.1841.5617350076.27%750.47M
n NAGAWA 9663.TSE 38.24 38.28 37.9 0.48 +1.27% 35.4552.5324900104.90%597.50M
c Chori 8014.TSE 26.85 26.84 26.27 0.68 +2.60% 17.3329.91182100525.84%661.83M
k Koshidaka Holdings 2157.TSE 6.82 6.83 6.74 0.08 +1.19% 6.5110.1014920048.24%562.41M
y Yahagi Construction 1870.TSE 13.85 13.85 13.59 0.31 +2.29% 7.9916.2312540074.57%596.26M
o Onward Holdings 8016.TSE 4.53 4.65 4.53 -0.17 -3.62% 3.325.3667420070.41%615.53M
r RS Technologies 3445.TSE 26.41 26.4 25.27 1.28 +5.09% 14.8027.689800051.77%698.98M
t Tokyo Electron Device 2760.TSE 20.50 20.55 19.93 0.83 +4.22% 16.7226.939680057.38%602.27M
z Zojirushi 7965.TSE 9.46 9.6 9.42 -0.16 -1.66% 8.5713.17175400117.06%600.67M
c COVER 5253.TSE 10.12 10.32 9.95 -0.01 -0.10% 9.4222.091.40M88.07%664.38M
h H.I.S. 9603.TSE 6.94 6.94 6.79 0.19 +2.81% 6.7512.5155710091.17%518.90M
h Halows 2742.TSE 27.03 27.56 27 -0.64 -2.31% 23.9435.801670030.44%576.70M
s Sinko Industries 6458.TSE 7.95 8.05 7.91 -0.23 -2.81% 7.1711.2518190067.67%551.12M
m Matsuya 8237.TSE 12.60 12.62 11.67 0.83 +7.05% 5.3018.3236050098.16%668.51M
s Showa Sangyo 2004.TSE 20.82 20.84 20.59 0.21 +1.02% 17.0122.166840079.89%675.95M
t The Oita Bank 8392.TSE 60.03 61.73 59.9 -3.11 -4.93% 18.0766.648250089.70%904.94M
e Elematec 2715.TSE 15.29 15.09 15.04 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 25.44 25.52 25.21 0.34 +1.35% 17.0027.67510043.01%754.16M
s S&B Foods 2805.TSE 28.63 28.95 28.44 -0.42 -1.45% 15.2929.6145600126.39%691.96M
n Nachi-Fujikoshi 6474.TSE 30.82 30.8 29.86 1.51 +5.15% 18.2934.39255600179.48%688.25M
t The Chiba Kogyo Bank 8337.TSE 13.24 13.29 13.01 0.35 +2.72% 6.3215.777800050.82%758.76M
d Daiichi Jitsugyo 8059.TSE 20.81 21.18 20.81 -0.54 -2.53% 13.2323.582570078.90%663.34M
s Shinagawa Refractories 5351.TSE 13.43 13.83 13.43 -0.61 -4.34% 9.6516.038700099.47%612.29M
k KeePer Technical Laboratory 6036.TSE 19.17 19.61 19.05 -0.70 -3.52% 19.0532.4014110089.48%523.21M
i Infomart 2492.TSE 2.51 2.53 2.48 -0.03 -1.18% 1.803.031.87M54.17%569.19M
b Belluna 9997.TSE 5.82 5.81 5.74 0.10 +1.75% 4.577.2517700065.75%559.78M
t Takara Bio 4974.TSE 7.21 7.22 7.21 0.00 0.00% 4.897.4760000065.04%868.17M
w Wakita & 8125.TSE 12.24 12.35 12.21 -0.17 -1.37% 9.9313.9021340045.22%606.54M
s Shibuya 6340.TSE 21.06 21.65 21.06 -0.70 -3.22% 19.0927.4946500135.66%582.58M
t Toho Titanium 5727.TSE 16.61 16.96 16.46 -0.89 -5.09% 5.5919.3983100048.20%1.18B
n Nissei ASB Machine 6284.TSE 55.22 55.19 53.99 1.50 +2.79% 27.3259.292170029.95%827.76M
r Roland 7944.TSE 24.84 24.83 24.23 0.74 +3.07% 19.5126.715070058.99%654.36M
a Aucnet 3964.TSE 15.11 15.7 14.85 -1.10 -6.79% 7.1416.32776200660.69%685.21M
t TechMatrix 3762.TSE 10.82 10.84 10.69 -0.03 -0.28% 10.8217.0925400080.33%434.50M
f Futaba Industrial 7241.TSE 6.24 6.38 6.2 -0.15 -2.35% 4.077.52432900143.96%558.21M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6285.75 6285.75 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 37.92 37.9 37.46 0.47 +1.26% 31.2339.35980046.05%648.18M
s Shoei 7839.TSE 10.09 10.24 10.05 -0.20 -1.94% 10.0016.4920690081.86%530.30M
f Fujibo Holdings 3104.TSE 66.31 68.33 65.12 -1.86 -2.73% 28.5270.37281100397.26%746.43M
m MEC Company 4971.TSE 42.99 43.75 42.43 -1.54 -3.46% 12.4547.4729460080.97%785.11M
z Zeria Pharmaceutical 4559.TSE 13.48 13.48 13.38 0.07 +0.52% 12.2216.625300055.86%594.34M
k Kamei 8037.TSE 19.77 19.96 19.67 -0.35 -1.74% 10.7921.784350086.59%604.91M
w WELLNEO SUGAR 2117.TSE 17.94 18.35 17.94 -0.48 -2.61% 13.5119.6559500164.64%586.77M
s Senshu Electric 9824.TSE 40.00 40.17 38.53 1.61 +4.19% 23.7642.714130058.11%686.22M
e EIZO 6737.TSE 13.48 13.8 13.48 -0.32 -2.32% 12.5815.70245400151.92%555.03M
k Keihanshin Building 8818.TSE 12.46 12.51 12.38 0.16 +1.30% 8.4513.913280045.78%594.29M
p Prestige International 4290.TSE 4.26 4.34 4.26 -0.07 -1.62% 4.025.1320440083.22%536.93M
k Kojima 7513.TSE 8.64 8.64 8.49 0.11 +1.29% 6.219.4215000055.25%666.46M
k Katakura Industries 3001.TSE 18.08 18.29 18 -0.46 -2.48% 11.7820.712440076.27%572.36M
o OPTEX GROUP 6914.TSE 17.17 17.29 16.86 -0.73 -4.08% 9.1820.49539800264.91%611.70M
s Shizuoka Gas 9543.TSE 9.39 9.6 9.35 -0.23 -2.39% 6.3210.2322070091.45%707.39M
n Noritz 5943.TSE 14.83 15.09 14.76 -0.34 -2.24% 10.2016.5212100094.15%671.34M
l Lifedrink Company 2585.TSE 6.30 6.32 6.14 -0.11 -1.72% 6.0020.281.47M112.70%327.13M
t The Bank of Iwate 8345.TSE 40.48 41.3 40.42 -1.40 -3.34% 14.8746.504530065.80%696.17M
a Alpen 3028.TSE 12.82 13.09 12.82 -0.34 -2.58% 12.6517.17225100144.31%494.31M
r Ryobi 5851.TSE 15.63 16.02 15.62 -0.71 -4.35% 11.4919.95140500120.55%505.80M
a Aichi 6345.TSE 8.68 8.67 8.55 0.16 +1.88% 7.6210.319020054.57%560.30M
k KYORIN Pharmaceutical 4569.TSE 10.26 10.33 10.21 -0.14 -1.35% 8.8811.269430085.80%589.69M
k Konishi 4956.TSE 8.78 8.77 8.64 0.15 +1.74% 6.999.416760050.88%582.58M
t Tri Chemical Laboratories 4369.TSE 16.61 17.03 16.6 -0.73 -4.21% 13.0125.9979400095.67%539.67M
t Tohokushinsha Film 2329.TSE 4.06 4.12 4.02 -0.01 -0.25% 3.384.9568000114.48%558.37M
r Riken Vitamin 4526.TSE 18.35 18.34 18.05 0.34 +1.89% 14.7321.426010077.26%541.23M
w Weathernews 4825.TSE 12.45 12.73 12.45 -0.37 -2.89% 12.4532.76233000147.11%275.78M
n NEC Capital Solutions 8793.TSE 25.77 26.12 25.77 -0.39 -1.49% 22.6628.3828500101.82%555.24M
j JCR Pharmaceuticals 4552.TSE 3.87 3.87 3.82 0.07 +1.84% 2.695.0122530039.39%471.99M
k KH Neochem 4189.TSE 18.33 18.32 18 0.62 +3.50% 12.3619.9415000053.78%641.56M
f Furuya Metal 7826.TSE 44.19 45.45 43.5 -2.66 -5.68% 14.0250.74646900106.09%1.09B
c Central Glass 4044.TSE 25.53 25.61 25.27 0.40 +1.59% 18.2728.235350052.15%632.82M
s S Foods 2292.TSE 18.35 18.52 18.34 -0.55 -2.91% 15.3920.999050071.93%581.35M
i IDEC 6652.TSE 19.67 19.93 19.67 -0.52 -2.58% 14.1121.3411360084.20%580.26M
j JM Holdings 3539.TSE 9.74 9.94 9.71 -0.18 -1.81% 9.6122.897680088.42%496.48M
t TOKAI 9729.TSE 15.75 15.78 15.53 -0.21 -1.32% 12.9817.33112400246.31%532.73M
t Teikoku Sen-i 3302.TSE 19.59 19.58 19.23 0.36 +1.87% 14.5423.622060037.53%503.66M
k Kumiai Chemical Industry 4996.TSE 4.88 5.09 4.88 -0.14 -2.79% 4.305.861.04M130.42%588.16M
t TPR 6463.TSE 7.80 7.8 7.67 0.20 +2.63% 6.009.3013600081.88%512.26M
d Digital Arts 2326.TSE 31.68 32.75 31.55 -1.09 -3.33% 31.5254.776940046.89%427.78M
b Bando Chemical Industries 5195.TSE 13.06 13.15 12.99 -0.29 -2.17% 9.3515.32113400154.93%537.73M
k Komori 6349.TSE 10.53 10.53 10.38 0.15 +1.45% 6.7611.656700048.43%558.59M
g G-Tekt 5970.TSE 11.89 11.89 11.78 0.20 +1.71% 9.7414.0217020082.68%508.99M
f Fujimori Kogyo 7917.TSE 8.23 8.48 8.23 -0.46 -5.29% 5.499.8713710056.75%596.45M
m Murakami 7292.TSE 41.17 41.17 39.79 0.67 +1.65% 30.2849.44440056.73%476.98M
o Osaka Steel 5449.TSE 16.56 17.08 16.56 -0.38 -2.24% 14.8824.662700029.61%495.55M
c CTI Engineering 9621.TSE 19.08 19.49 18.98 -0.54 -2.75% 13.5423.045920097.74%530.18M
h Hioki E.E. 6866.TSE 46.64 47.46 46.64 -1.41 -2.93% 35.7758.163240075.93%631.45M
h Hosokawa Micron 6277.TSE 36.52 37.27 36.52 -1.40 -3.69% 23.2145.193400075.27%534.51M
a Asanuma 1852.TSE 6.38 6.43 6.33 -0.12 -1.85% 3.947.8548380087.79%514.91M
e Enplas 6961.TSE 94.33 95.54 91.9 5.24 +5.88% 22.28100.3914010067.41%836.78M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.68 1.71 1.67 -0.04 -2.33% 1.302.061.09M81.68%531.75M
k Kameda Seika 2220.TSE 27.33 27.34 27.03 0.28 +1.04% 23.9431.822850040.86%576.10M
s Saibu Gas Holdings 9536.TSE 16.16 16.15 15.8 0.38 +2.41% 10.5816.74136900106.51%585.95M
n Nippon Signal 6741.TSE 10.99 11.03 10.83 0.19 +1.76% 5.4611.5311790043.39%685.65M
o Osaka Organic Chemical Industry 4187.TSE 23.89 24.64 23.89 -1.71 -6.68% 13.5130.47107500101.06%485.78M
e eGuarantee 8771.TSE 10.88 10.95 10.82 0.05 +0.46% 9.6312.525430030.70%482.36M
n Nippon Ceramic 6929.TSE 22.35 22.57 22.28 -0.48 -2.10% 15.0925.0313030091.66%480.03M
m MEISEI INDUSTRIAL 1976.TSE 12.18 12.17 11.85 0.36 +3.05% 7.7013.006840070.87%579.57M
p Press Kogyo 7246.TSE 5.21 5.29 5.2 -0.24 -4.40% 3.206.44495200123.66%517.27M
q Qol Holdings 3034.TSE 11.12 11.33 11.12 -0.31 -2.71% 8.7216.7619300084.38%417.57M
d DyDo Group Holdings 2590.TSE 16.72 17.04 16.72 -0.50 -2.90% 15.3923.7013780080.89%529.11M
k Kohoku Kogyo 6524.TSE 28.54 29.86 28.44 -1.87 -6.15% 10.2832.7724180062.86%739.27M
r Riso Kagaku 6413.TSE 7.45 7.52 7.45 -0.16 -2.10% 7.1412.417310066.76%474.56M
e Eiken Chemical 4549.TSE 18.34 18.34 17.9 0.28 +1.55% 13.4721.1712170070.66%604.59M
n Nihon Nohyaku 4997.TSE 6.55 6.56 6.45 0.02 +0.31% 3.987.0813210063.47%512.82M
s Strike 6196.TSE 24.58 25.52 24.55 -1.08 -4.21% 16.7032.00177700130.87%471.95M
t Toa Road 1882.TSE 11.55 11.54 11.34 0.37 +3.31% 7.9812.5022460074.16%532.92M
m Mitsubishi Research Institute 3636.TSE 29.65 29.64 29.23 0.47 +1.61% 27.0235.673770062.69%467.02M
r Restar Holdings 3156.TSE 18.45 18.44 18.29 0.36 +1.99% 13.1220.372640049.28%518.82M
d Daiwa Industries 6459.TSE 12.04 12.13 11.79 0.38 +3.26% 9.0512.496820071.79%594.19M
s Sato Holdings 6287.TSE 14.33 14.63 14.33 -0.55 -3.70% 12.2816.325870083.68%465.27M
s Solasto 6197.TSE 6.31 6.3 6.13 0.17 +2.77% 2.766.4874660048.36%579.24M
t TRE Holdings 9247.TSE 10.19 10.23 10.06 0.23 +2.31% 8.7612.6531090069.72%491.94M
r Ryoden 8084.TSE 21.09 21.43 21.03 -0.67 -3.08% 14.4124.3695300162.50%453.66M
j Japan Display 6740.TSE 0.73 0.89 0.63 -0.11 -13.10% 0.100.84250.08M128.17%2.83B
m Milbon 4919.TSE 16.83 17.08 16.73 -0.18 -1.06% 15.0223.4410940092.33%534.77M
i IwaiCosmo Holdings 8707.TSE 22.57 22.79 22.31 -0.64 -2.76% 12.7125.5011170099.75%530.05M
d Daikokutenbussan 2791.TSE 31.26 31.24 30.61 0.44 +1.43% 30.4483.785100080.33%419.19M
k Kawada Technologies 3443.TSE 29.45 30.05 29.45 -1.37 -4.45% 15.2935.347190088.94%513.59M
k Kappa Create 7421.TSE 10.18 10.27 10.18 -0.08 -0.78% 8.8812.1794600104.67%502.52M
c Computer Engineering & Consulting 9692.TSE 12.35 12.52 12.35 -0.25 -1.98% 11.5216.6015260083.14%385.50M
o Optorun 6235.TSE 17.22 17.98 17.17 -1.28 -6.92% 8.1422.2652350081.36%686.30M
b Bank of The Ryukyus 8399.TSE 14.80 14.8 14.43 0.54 +3.79% 6.0716.8214790076.30%605.65M
p Pasona Group 2168.TSE 12.08 12.36 12.06 -0.42 -3.36% 11.6917.44134200126.39%451.49M
r Riken Technos 4220.TSE 11.19 11.2 11.02 0.21 +1.91% 6.0611.8812590099.31%549.92M
j JFE Systems 4832.TSE 13.00 13.5 13 -0.19 -1.44% 8.9315.611660077.93%408.29M
p Premium Group 7199.TSE 10.79 11.33 10.79 -0.39 -3.49% 10.7917.69465000132.25%419.57M
j J.S.B. 3480.TSE 21.18 21.56 21.12 -0.39 -1.81% 16.4827.9342200124.04%447.14M
a ALCONIX 3036.TSE 17.68 17.96 17.61 -0.81 -4.38% 8.7821.13242600114.24%529.07M
j Japan Business Systems 5036.TSE 9.78 9.94 9.74 -0.31 -3.07% 5.4812.16190100136.03%445.96M
n NICHIDEN 9902.TSE 15.31 15.31 15.1 0.32 +2.13% 14.9823.774440033.83%452.15M
s Sosei Group 4565.TSE 5.53 5.73 5.52 -0.23 -3.99% 4.739.2762810080.84%500.00M
g Geo Holdings 2681.TSE 10.50 10.86 10.5 -0.41 -3.76% 9.2013.79256500103.43%417.62M
t TOC 8841.TSE 5.34 5.41 5.29 -0.19 -3.44% 3.855.89210000118.59%470.78M
t Tanseisha 9743.TSE 9.68 9.74 9.1 0.41 +4.42% 5.0910.531.13M310.26%457.18M
y Yokorei 2874.TSE 9.58 9.64 9.3 0.29 +3.12% 5.219.8710870066.65%565.43M
a Anicom Holdings 8715.TSE 8.70 8.71 8.49 0.12 +1.40% 3.148.7041500073.79%640.48M
c CURVES HOLDINGS 7085.TSE 4.96 4.99 4.92 0.06 +1.22% 3.905.7714430055.32%456.80M
h Hakuto 7433.TSE 26.21 26.68 26.21 -0.45 -1.69% 23.5533.305640078.19%493.49M
e Espec 6859.TSE 19.83 20.74 19.8 -1.49 -6.99% 13.4125.38139600121.51%435.65M
y Yondenko 1939.TSE 12.37 12.5 12.33 -0.28 -2.21% 7.5213.52167900118.14%584.85M
t The Shikoku Bank 8387.TSE 14.48 14.74 14.44 -0.44 -2.95% 6.0616.1014560070.48%604.82M
m Medley 4480.TSE 10.98 11.31 10.84 -0.57 -4.94% 10.9829.21859600145.27%339.43M
d Denyo 6517.TSE 23.61 23.6 23.23 0.71 +3.10% 13.5425.5769800165.91%483.11M
s SALA 2734.TSE 6.64 6.75 6.63 -0.12 -1.78% 5.027.82459200133.19%426.66M
k Kintetsu Department Store 8244.TSE 11.07 11.24 11.07 -0.17 -1.51% 10.8315.383970051.22%439.40M
g GA technologies 3491.TSE 8.47 9.16 8.28 -1.09 -11.40% 6.8017.071.49M453.66%347.41M
t Toukei Computer 4746.TSE 27.48 27.5 27.19 0.31 +1.14% 24.8134.761050038.18%492.15M
t The Pack 3950.TSE 8.52 8.52 8.45 0.11 +1.31% 7.4126.449370065.36%477.48M
i Insource 6200.TSE 4.50 4.51 4.45 0.05 +1.12% 4.377.8632940050.16%377.97M
s Starzen 8043.TSE 8.16 8.16 8.03 0.18 +2.26% 5.7520.289460088.68%468.89M
h Hirata 6258.TSE 15.78 16.24 15.78 -0.87 -5.23% 7.7019.5633690085.60%483.38M
k Kisoji 8160.TSE 15.97 15.97 15.82 0.22 +1.40% 12.9717.836620062.86%449.82M
t The Shibusawa Warehouse 9304.TSE 8.24 8.38 8.24 -0.19 -2.25% 4.289.11208100204.34%462.83M
v Valqua 7995.TSE 29.92 30.77 29.83 -1.05 -3.39% 17.3334.387230091.57%527.24M
t TACHI-S 7239.TSE 13.51 13.51 13.29 0.34 +2.58% 9.7015.046910053.04%463.32M
t The Akita Bank 8343.TSE 32.45 32.5 31.87 1.16 +3.71% 13.3337.483060032.71%574.74M
b Bengo4.com 6027.TSE 17.91 17.91 17.36 -0.01 -0.06% 13.5825.398840035.84%404.66M
b baudroie 4413.TSE 12.24 12.55 12.24 -0.34 -2.70% 11.0123.7218590074.19%381.21M
j Japan Transcity 9310.TSE 7.57 7.83 7.57 -0.34 -4.30% 5.129.1276300123.96%473.05M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 29.24 29.23 28.88 0.68 +2.38% 17.4932.333110056.97%499.19M
s Software Service 3733.TSE 73.98 74.11 72.29 -0.23 -0.31% 69.73101.07400074.72%387.31M
s Sumitomo Seika Chemicals. 4008.TSE 42.01 41.99 41.49 0.79 +1.92% 28.8846.752740042.08%550.61M
c Cresco 4674.TSE 9.29 9.31 9.16 0.15 +1.64% 6.9412.346970060.28%374.92M
t Tachibana Eletech 8159.TSE 18.05 18.42 18.05 -0.61 -3.27% 14.0122.513440084.83%413.39M
y Yamae Group Holdings 7130.TSE 18.18 18.85 18.18 -1.00 -5.21% 11.7820.866890068.53%504.19M
j Joshin Denki 8173.TSE 17.40 17.55 17.39 -0.24 -1.36% 13.3419.71130600129.10%450.28M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.45 9.79 9.45 -0.40 -4.06% 7.9812.5116690066.50%393.58M
n Nichireki 5011.TSE 13.79 13.82 13.65 0.28 +2.07% 13.3421.094110066.21%392.27M
o OSAKA Titanium technologies 5726.TSE 15.02 15.53 15.02 -1.07 -6.65% 9.0621.531.03M58.43%552.82M
d Daiho 1822.TSE 5.26 5.26 5.15 0.10 +1.94% 4.026.0026590090.15%464.10M
s SIGMAXYZ Holdings 6088.TSE 4.17 4.29 4.17 -0.09 -2.11% 4.169.1844460061.57%348.87M
c CHANGE Holdings 3962.TSE 6.19 6.19 6.02 0.23 +3.86% 5.8110.1029370053.94%430.57M
o Oiles 6282.TSE 15.33 15.32 15.09 0.39 +2.61% 12.6417.20180500168.73%447.65M
i Iriso Electronics 6908.TSE 21.59 21.78 21.47 -0.89 -3.96% 15.5524.598120068.93%460.99M
c Chofu Seisakusho 5946.TSE 12.92 12.92 12.73 0.31 +2.46% 11.4814.0579200100.03%439.44M
g GREE Holdings 3632.TSE 2.45 2.46 2.43 0.00 0.00% 2.363.9556160073.45%420.26M
s Sinanen Holdings 8132.TSE 47.10 47.08 43.87 2.80 +6.32% 37.0850.2213200141.53%512.43M
t Topy Industries 7231.TSE 20.60 20.59 20.24 0.59 +2.95% 11.9423.504380050.67%454.23M
t TKP 3479.TSE 11.85 12.02 11.82 -0.31 -2.55% 7.5815.549930067.13%450.25M
n Nagase Brothers 9733.TSE 17.59 17.58 17.35 0.25 +1.44% 11.1118.235380088.39%463.08M
u United Arrows 7606.TSE 15.58 15.95 15.58 -0.49 -3.05% 12.4618.0015110076.31%430.22M
i INTAGE HOLDINGS 4326.TSE 10.57 10.71 10.57 -0.20 -1.86% 9.3113.5589500178.54%403.51M
s Shoei Foods 8079.TSE 26.31 26.84 26.31 -0.73 -2.70% 24.4532.9161500133.41%435.98M
g Gift Holdings 9279.TSE 29.05 29.32 28.16 0.27 +0.94% 18.1629.05351500305.49%581.09M
m Marusan Securities 8613.TSE 6.69 6.74 6.66 -0.10 -1.47% 5.247.17793300212.90%442.56M
h Hokkaido Gas 9534.TSE 5.84 5.84 5.63 0.24 +4.29% 3.075.9617150070.55%515.16M
c Cawachi 2664.TSE 18.80 18.98 18.74 -0.13 -0.69% 15.7621.3611530058.30%419.90M
s Shinsho 8075.TSE 14.90 15.22 14.9 -0.50 -3.25% 10.6645.7273600101.71%393.53M
b Broadleaf 3673.TSE 6.24 6.29 6.11 -0.01 -0.16% 3.596.2590170096.59%562.33M
s SRA Holdings 3817.TSE 29.89 30.49 29.89 -0.61 -2.00% 26.0536.931910056.94%377.61M
v Vital KSK Holdings 3151.TSE 9.07 9.1 8.99 -0.02 -0.22% 7.079.70198100130.18%438.75M
j J-Oil Mills 2613.TSE 12.77 12.77 12.65 0.18 +1.43% 12.5014.887090081.77%422.52M
f Fujiya 2211.TSE 15.43 15.53 15.37 -0.04 -0.26% 14.8319.613800069.28%397.60M
r ROYAL HOLDINGS 8179.TSE 8.89 9.16 8.88 -0.39 -4.20% 8.4219.22416500119.74%437.96M
s Shofu 7979.TSE 10.62 11.03 10.62 -0.51 -4.58% 10.6216.97271300158.07%377.37M
a Azoom 3496.TSE 27.88 28.63 27.81 -0.92 -3.19% 17.8835.454300045.17%339.11M
f Fukui Computer Holdings 9790.TSE 21.15 21.37 21.03 -0.33 -1.54% 17.1125.244810091.22%437.31M
m Maruha Nichiro 1333.TSE 9.56 9.55 9.32 0.26 +2.80% 8.2525.2762710087.48%481.71M
s Sekisui Jushi 4212.TSE 14.10 14.49 14.1 -0.63 -4.28% 11.3516.34106500111.86%428.64M
a Aida Engineering 6118.TSE 7.01 7.05 6.96 -0.16 -2.23% 4.908.2822560078.60%380.94M
v Vertex 5290.TSE 12.79 12.89 12.35 -0.15 -1.16% 7.6821.20122300146.42%630.72M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.26 43.87 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.90 18.18 17.76 -0.49 -2.66% 17.0948.1426720091.27%392.73M
n Nitto Fuji Flour Milling 2003.TSE 45.53 45.51 45.01 0.54 +1.20% 40.6554.17310053.02%414.57M
t TDC SOFT 4687.TSE 6.36 6.35 6.24 0.08 +1.27% 6.2310.0110280075.38%299.71M
a ANEST IWATA 6381.TSE 10.30 10.44 10.3 -0.27 -2.55% 6.9711.508080093.66%405.33M
i ispace 9348.TSE 3.67 3.75 3.63 -0.12 -3.17% 2.629.671.51M79.93%526.76M
j JSP 7942.TSE 15.87 15.87 15.65 0.45 +2.92% 11.7618.745870051.14%415.99M
o OYO 9755.TSE 18.58 18.58 18.34 0.20 +1.09% 14.9922.282200031.32%423.47M
k KOSAIDO Holdings 7868.TSE 2.99 3.05 2.99 -0.08 -2.61% 2.703.851.30M137.26%422.78M
a Avant Group 3836.TSE 8.67 8.67 8.54 0.16 +1.88% 8.3215.768150042.39%316.51M
i I’LL inc. 3854.TSE 14.85 15.09 14.82 -0.31 -2.04% 13.1421.944730062.10%371.77M
j J Trust 8508.TSE 3.55 3.58 3.47 0.12 +3.50% 2.243.6650590058.14%474.37M
v Vision 9416.TSE 7.24 7.37 7.19 -0.17 -2.29% 6.479.50488400133.16%356.16M
h Hokuto 1379.TSE 12.24 12.23 12.14 0.08 +0.66% 10.9913.556400066.10%383.94M
t Tsuzuki Denki 8157.TSE 22.72 23.26 22.72 -0.96 -4.05% 12.7726.732150061.24%413.65M
k Kanto Denka Kogyo 4047.TSE 9.16 9.48 9.06 -0.66 -6.72% 4.9311.33587800127.94%525.27M
b Bourbon 2208.TSE 20.41 20.62 20.27 -0.20 -0.97% 14.6821.45700054.04%493.32M
n Nippon Yakin Kogyo 5480.TSE 30.27 31.02 30.2 -1.05 -3.35% 23.6234.008460069.31%419.01M
m MINISTOP 9946.TSE 11.38 11.38 11.26 0.13 +1.16% 10.2214.244900035.51%330.20M
s SBI Global Asset Management 4765.TSE 3.78 3.78 3.75 -0.01 -0.26% 3.684.8028780093.09%388.36M
v Vt Holdings 7593.TSE 3.26 3.26 3.23 0.05 +1.56% 2.873.7419690073.31%378.72M
f Fukuda 1899.TSE 49.85 50.29 49.47 -0.71 -1.40% 30.4157.103620082.25%412.72M
t TRANSACTION 7818.TSE 7.97 7.96 7.78 0.24 +3.10% 5.769.109530048.51%450.03M
r RENOVA 9519.TSE 4.76 5.08 4.76 -0.45 -8.64% 3.347.041.65M158.61%431.07M
n Nippon Fine Chemical 4362.TSE 16.42 16.41 16.19 0.39 +2.43% 12.4119.434380064.26%356.08M
p Procrea Holdings 7384.TSE 19.30 19.8 19.3 -0.67 -3.36% 9.2619.977050065.08%548.10M
g G-7 Holdings 7508.TSE 8.59 8.81 8.59 -0.24 -2.72% 7.7512.07101300119.08%375.52M
u Universal Entertainment 6425.TSE 4.91 4.98 4.82 0.01 +0.20% 4.3910.1916460043.45%380.61M
s SIIX 7613.TSE 7.54 7.71 7.51 -0.23 -2.96% 6.079.51253700109.73%355.40M
t The Fukui Bank 8362.TSE 21.06 21.31 20.74 -0.39 -1.82% 9.4822.9679200102.94%498.59M
m M&A Research Institute Holdings 9552.TSE 3.63 3.82 3.63 -0.19 -4.97% 3.6321.70760900119.56%196.38M
t TSI Holdings 3608.TSE 6.80 6.83 6.72 0.10 +1.49% 5.328.6418970042.14%396.23M
t The Yamagata Bank 8344.TSE 15.54 15.53 15.17 0.45 +2.98% 6.1218.069040050.74%487.79M
w Wakachiku Construction 1888.TSE 28.61 29.67 27.97 1.94 +7.27% 22.0441.3749000144.98%363.60M
w West Holdings 1407.TSE 11.64 11.75 11.32 0.05 +0.43% 8.4919.97688600136.47%461.67M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.69 6.7 6.61 0.14 +2.14% 5.647.87205500107.18%363.10M
s Seikitokyu Kogyo 1898.TSE 9.89 10.01 9.87 -0.18 -1.79% 9.1511.12193300112.93%362.20M
c Chubu Steel Plate 5461.TSE 14.67 14.87 14.43 0.00 0.00% 12.0317.9926110097.40%397.32M
e en-japan 4849.TSE 7.42 7.51 7.4 0.00 0.00% 7.2617.6820820071.87%290.40M
s Simplex Holdings 4373.TSE 5.32 5.34 5.21 0.11 +2.11% 3.657.8188800076.41%303.14M
a AEON Fantasy 4343.TSE 15.10 15.44 15.1 -0.49 -3.14% 13.4126.887640057.52%298.64M
m Miroku Jyoho Service 9928.TSE 10.83 11.02 10.82 -0.24 -2.17% 10.7913.473770055.96%324.31M
r Ringer Hut 8200.TSE 14.07 14.07 13.97 -0.02 -0.14% 13.6816.607050052.21%364.54M
n Nissha 7915.TSE 8.38 8.37 8.11 0.31 +3.84% 7.2614.0320940082.19%396.61M
m Mars Group Holdings 6419.TSE 19.42 19.55 19.33 -0.23 -1.17% 18.9723.8496700150.05%358.21M
s Smaregi 4431.TSE 12.76 13.14 12.6 -0.59 -4.42% 12.7624.73384500170.61%245.77M
n Nippon Sheet Glass 5202.TSE 2.99 2.99 2.87 0.11 +3.82% 2.064.562.53M79.05%297.95M
m Melco Holdings 6676.TSE 32.20 32.18 30.89 1.44 +4.68% 12.3235.302110051.82%389.41M
b Base 4481.TSE 19.93 20.49 19.93 -0.73 -3.53% 17.2125.59166700182.21%364.97M
m Maruzen 5982.TSE 24.77 24.89 24.58 -0.13 -0.52% 19.6627.29130016.01%392.27M
o Obara Grouporporated 6877.TSE 33.38 34.13 33.31 -1.02 -2.97% 20.9141.464410028.24%509.15M
g gremz 3150.TSE 18.29 18.64 17.98 -0.18 -0.97% 13.7019.89111400175.42%422.49M
t Tomoku 3946.TSE 21.67 21.75 21.37 0.31 +1.45% 13.8024.132160057.97%357.41M
f Fullcast Holdings 4848.TSE 10.53 10.54 10.42 0.13 +1.25% 8.9212.61119600107.15%367.48M
f Fujio Food Group 2752.TSE 6.82 6.83 6.76 -0.02 -0.29% 6.649.59124300108.27%349.65M
t The Ehime Bank 8541.TSE 10.34 10.35 10.18 0.34 +3.40% 6.1413.219980070.11%403.68M
k Kohsoku 7504.TSE 20.19 20.24 19.86 0.43 +2.18% 12.7122.1245100107.52%393.54M
i Iwaki 6237.TSE 15.80 16.07 15.8 -0.69 -4.18% 11.0520.932030072.29%349.33M
k Kyokuyo 1301.TSE 31.87 32.56 31.87 -0.83 -2.54% 24.9334.9257100114.74%378.52M
a ASKA Pharmaceutical Holdings 4886.TSE 14.36 14.41 14.06 0.36 +2.57% 11.9617.486760054.00%407.88M
k Koatsu Gas Kogyo 4097.TSE 7.28 7.35 7.19 0.07 +0.97% 4.937.70122500132.65%402.02M
s Saint Marc Holdings 3395.TSE 19.68 19.67 19.42 0.23 +1.18% 14.2820.114600067.95%421.81M
g Godo Steel 5410.TSE 23.16 23.67 23.16 -0.67 -2.81% 22.8029.757430085.62%338.75M
r Retail Partners 8167.TSE 8.05 8.05 7.93 0.12 +1.51% 7.6910.356720039.92%345.60M
t Tera Probe 6627.TSE 54.50 55.94 53.87 -2.98 -5.18% 13.5864.759940070.30%495.76M
u Unipres 5949.TSE 8.23 8.23 8.15 0.19 +2.36% 5.999.7614800082.02%366.83M
s Sagami Holdings 9900.TSE 11.37 11.36 11.26 0.07 +0.62% 10.3513.178310067.00%342.47M
s Sintokogio 6339.TSE 6.29 6.29 6.18 0.15 +2.44% 4.587.7411640075.18%330.27M
n Nippon Thompson 6480.TSE 5.65 5.9 5.64 -0.36 -5.99% 2.637.3046830083.87%394.08M
k Kabuki-Za 9661.TSE 27.97 28.1 27.94 -0.14 -0.50% 27.9732.298900120.65%339.01M
w Warabeya Nichiyo Holdings 2918.TSE 18.92 19.61 18.92 -0.98 -4.92% 12.3924.5910280095.32%327.62M
a Alpha Systems 4719.TSE 21.37 22 21.37 -0.74 -3.35% 19.4826.9020400173.27%300.03M
v Vector 6058.TSE 8.10 8.32 8.09 -0.29 -3.46% 5.569.9719980058.49%380.04M
b BRONCO BILLY 3091.TSE 26.65 27.03 26.65 -0.39 -1.44% 21.8927.972380059.06%396.77M
z Zenrin 9474.TSE 6.38 6.38 6.33 0.07 +1.11% 5.168.427620046.77%340.78M
t Toyo Gosei 4970.TSE 65.53 66.69 63.17 3.08 +4.93% 28.1876.854100058.75%520.10M
i Inageya 8182.TSE 7.64 7.67 7.42 0.00 0.00% 7.228.651675000.00%354.29M
a A&D HOLON Holdings 7745.TSE 16.89 16.9 16.6 0.54 +3.30% 9.3618.186170032.05%462.46M
m Mirai Industry 7931.TSE 19.99 20.33 19.99 -0.39 -1.91% 19.9927.472890085.19%322.93M
c COLOPL 3668.TSE 2.73 2.82 2.73 -0.11 -3.87% 2.653.8746290091.84%350.42M
t Tokushu Tokai Paper 3708.TSE 10.11 10.26 10.08 -0.27 -2.60% 9.1932.0286400138.07%352.23M
m Mitsui Matsushima Holdings 1518.TSE 8.77 9.02 8.77 -0.35 -3.84% 3.9510.2826210091.83%341.56M
e EM Systems 4820.TSE 4.22 4.22 4.19 0.05 +1.20% 3.295.527030030.27%292.12M
g Genki Sushi 9828.TSE 18.75 18.74 18.57 0.37 +2.01% 18.1231.446090068.60%331.07M
n Nagaileben 7447.TSE 10.89 10.88 10.78 0.16 +1.49% 10.6418.135810079.84%331.81M
c Can Do 2698.TSE 20.63 20.62 20.33 0.27 +1.33% 19.9027.58840054.71%329.97M
n NAFCO 2790.TSE 13.90 14.02 13.83 -0.07 -0.50% 10.7617.69530060.32%341.64M
e Euglena 2931.TSE 2.35 2.43 2.35 -0.08 -3.29% 2.283.581.58M98.70%321.08M
c Comture 3844.TSE 9.21 9.4 9.19 -0.19 -2.02% 9.0915.5828620099.19%293.65M
d DaikyoNishikawa 4246.TSE 5.63 5.63 5.54 0.14 +2.55% 3.476.0422600037.98%384.34M
l Link and Motivation 2170.TSE 3.48 3.49 3.42 0.08 +2.35% 2.944.4627630043.47%370.38M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.58 3.54 -0.06 -1.67% 3.003.8912220056.35%355.74M
m MARUKA FURUSATO 7128.TSE 13.75 13.9 13.75 -0.30 -2.14% 13.7516.5567300131.55%330.57M
n Nittoc Construction 1929.TSE 7.90 8.01 7.9 -0.24 -2.95% 6.189.398210059.58%330.03M
a Arealink 8914.TSE 7.80 7.81 7.69 0.04 +0.52% 6.4618.054440037.85%396.40M
s SRE Holdings 2980.TSE 17.08 17.09 16.71 0.22 +1.30% 15.6032.4915970031.82%275.25M
h Hoosiers Holdings 3284.TSE 7.87 8 7.87 -0.15 -1.87% 6.349.4220300083.45%321.89M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.74 25.74 25.55 -0.08 -0.31% 17.4227.17520073.03%350.25M
m Marudai Food 2288.TSE 14.32 14.68 14.32 -0.40 -2.72% 10.2915.7112500068.00%350.53M
s Softcreate Holdings 3371.TSE 12.38 12.55 12.23 -0.17 -1.35% 11.6216.363780087.31%308.32M
a Avex 7860.TSE 7.48 7.58 7.48 -0.16 -2.09% 7.4510.59280300121.13%317.02M
o Oriental Shiraishi 1786.TSE 2.44 2.45 2.39 -0.04 -1.61% 2.292.95795700230.96%313.72M
a Altech 4641.TSE 16.34 16.34 16.21 0.07 +0.43% 15.3721.292520064.79%320.66M
m Midac Holdings 6564.TSE 12.19 12.22 12.04 0.23 +1.92% 9.6617.043020039.93%337.27M
t Torishima Pump Mfg. 6363.TSE 17.10 17.09 16.71 0.55 +3.32% 11.6619.928800045.09%447.45M
y Yokowo 6800.TSE 19.81 20.05 19.23 0.65 +3.39% 7.1223.937770037.58%461.78M
m MIRARTH HOLDINGS 8897.TSE 2.56 2.59 2.55 -0.04 -1.54% 2.393.6484550082.64%347.56M
k Kpp Group Holdings 9274.TSE 5.45 5.55 5.45 -0.15 -2.68% 3.856.08356300134.40%347.32M
f Funai Soken Holdings 9757.TSE 7.09 7.09 6.95 0.10 +1.43% 6.9517.76621000133.96%324.27M
f Fuji 7605.TSE 18.45 6285.75 6285.75 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 8.36 8.63 8.35 -0.27 -3.13% 7.2213.2213530088.36%290.37M
s Stella Chemifa 4109.TSE 30.64 31.02 30.39 -0.71 -2.26% 21.6036.4257000110.89%361.67M
g Giken 6289.TSE 13.44 13.43 13.12 0.34 +2.60% 8.0016.085170038.54%352.92M
t Teikoku Electric Mfg. 6333.TSE 19.37 19.36 18.92 0.77 +4.14% 16.8923.034240076.88%321.81M
k KOA 6999.TSE 10.99 11 10.67 0.45 +4.27% 5.0112.9926110044.50%408.03M
a AIT 9381.TSE 13.90 14.02 13.9 -0.25 -1.77% 9.9415.111730048.02%326.66M
f Fixstars 3687.TSE 9.22 9.21 8.98 0.19 +2.10% 8.7115.5135280060.86%297.36M
c CELSYS 3663.TSE 8.60 8.59 8.43 0.09 +1.06% 7.0012.959600043.54%259.81M
s SRS Holdings 8163.TSE 7.93 7.93 7.9 0.01 +0.13% 7.178.887710074.77%328.02M
g Globeride 7990.TSE 13.52 13.75 13.5 -0.35 -2.52% 11.3916.65150300185.56%310.82M
m Miyaji Engineering Group 3431.TSE 11.05 11.13 11.01 -0.17 -1.52% 10.8214.94329000154.57%293.04M
h Hokuetsu Industries 6364.TSE 12.78 13.07 12.77 -0.54 -4.05% 10.7514.576150086.96%347.47M
i Ichikoh Industries 7244.TSE 3.15 3.15 3.13 0.05 +1.61% 2.303.847850039.48%303.26M
s Sony 6758.TSE 20.56 21.12 20.37 -0.11 -0.53% 17.3730.4223.96M94.11%122.14B
t Tokyo Electron 8035.TSE 247.22 249.48 244.89 -6.16 -2.43% 116.98295.462.66M77.62%112.93B
a Advantest 6857.TSE 150.73 152.08 149.29 -7.31 -4.63% 34.52182.888.79M91.91%109.49B
k Keyence 6861.TSE 371.36 378.21 371.36 -10.06 -2.64% 335.06499.9569820074.56%90.06B
n Nintendo 7974.TSE 62.00 62.42 60.55 0.30 +0.49% 50.4999.4310.92M78.97%71.48B
f Fujitsu 6702.TSE 20.99 21.3 20.87 -0.86 -3.94% 16.8829.2512.70M108.83%36.50B
n NEC Corp. 6701.TSE 26.34 26.34 25.88 -0.05 -0.19% 18.31106.368.41M58.60%35.11B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 23.56 23.77 23.27 -0.61 -2.52% 12.7826.998.10M79.50%42.88B
k KIOXIA Holdings Corp. 285A.TSE 140.55 146.08 138.79 -6.55 -4.45% 9.89148.8137.25M119.25%76.61B
d Disco 6146.TSE 444.50 444.28 431.58 21.34 +5.04% 161.82511.281.73M73.33%48.20B
p Panasonic Holdings Corp. 6752.TSE 16.35 16.84 16.2 -0.33 -1.98% 8.0616.7112.10M118.72%38.16B
c Canon 7751.TSE 27.50 27.65 27.29 0.23 +0.84% 26.8334.876.10M156.92%24.16B
r Renesas Electronics 6723.TSE 16.24 16.27 15.66 0.64 +4.10% 9.4619.829.49M74.63%29.39B
t Terumo 4543.TSE 12.82 13.29 12.82 -0.55 -4.11% 12.3420.779.73M137.18%18.91B
n Nexon 3659.TSE 18.06 18.29 17.82 -0.50 -2.69% 12.7227.977.58M317.91%14.28B
k Konami Group Corp. 9766.TSE 127.07 128.45 125.65 -2.01 -1.56% 87.72173.8264860098.84%17.22B
l LY Corporation 4689.TSE 2.50 2.57 2.5 -0.03 -1.19% 2.353.9621.76M78.36%17.13B
b Bandai Namco 7832.TSE 26.60 26.72 26.14 -0.01 -0.04% 20.1438.352.05M76.81%17.22B
l Lasertec 6920.TSE 220.57 224.72 217.86 -5.96 -2.63% 72.17256.883.24M77.91%19.88B
t Tamura 6768.TSE 4.19 4.32 4.18 -0.26 -5.84% 2.704.781.07M122.62%334.76M
a Aiphone 6718.TSE 17.87 17.87 17.69 0.29 +1.65% 15.3720.361460025.96%292.53M
s Safie 4375.TSE 5.09 5.09 5 0.11 +2.21% 4.237.8910560039.85%283.76M
n Nagano Keiki 7715.TSE 18.00 18.42 17.94 -0.55 -2.96% 10.6619.944910053.68%334.71M
k Kao 4452.TSE 37.82 38.92 37.82 -1.67 -4.23% 37.4250.543.24M178.90%17.11B
y Ya-Man 6630.TSE 4.34 4.37 4.29 -0.02 -0.46% 4.156.5510780086.70%238.98M
i I-ne 4933.TSE 6.77 7 6.74 -0.20 -2.87% 6.5614.5811390054.10%118.38M
b Beauty Garage 3180.TSE 9.10 9.1 8.89 -0.01 -0.11% 7.9512.073540045.05%114.08M
k Kitanotatsujin 2930.TSE 0.77 0.79 0.77 -0.01 -1.28% 0.771.202.64M394.08%107.81M
a Almado 4932.TSE 5.47 5.55 5.47 -0.05 -0.91% 5.478.143770048.96%50.48M
a AXXZIA 4936.TSE 2.08 2.15 2.08 -0.07 -3.26% 2.084.69106900169.75%47.58M
a Adjuvant Holdings 4929.TSE 4.78 4.81 4.78 -0.04 -0.83% 4.786.2324400121.76%38.22M
b Bushiroad 7803.TSE 1.70 1.71 1.68 0.00 0.00% 1.032.6531140029.67%231.14M
a Akatsuki Inc. 3932.TSE 19.01 19.36 18.95 -0.49 -2.51% 12.7824.345910062.83%274.22M
m Marvelous 7844.TSE 3.03 3.03 3 0.02 +0.66% 2.744.247830054.45%183.61M
f FuRyu 6238.TSE 8.04 8.05 7.94 0.04 +0.50% 5.618.3314820059.76%212.82M
b Bank of Innovation 4393.TSE 33.39 34.01 33.06 -0.29 -0.86% 29.1394.022100044.66%132.72M
a Ateam Holdings Co. 3662.TSE 5.89 5.96 5.77 0.02 +0.34% 3.859.05142100126.65%109.29M
k KLab 3656.TSE 2.45 2.49 2.27 0.10 +4.26% 0.742.747.50M108.08%146.17M
f Fujishoji Co. 6257.TSE 6.33 6.4 6.32 -0.07 -1.09% 6.339.243500081.42%132.34M
u UNITED 2497.TSE 3.39 3.43 3.39 -0.01 -0.29% 3.045.582570042.55%126.86M
g gumi 3903.TSE 2.02 2.17 2.02 -0.18 -8.18% 1.875.69805300120.48%99.93M
n Nihon Falcom 3723.TSE 13.48 13.67 13.2 -0.23 -1.68% 6.5317.171720066.80%138.61M
h HEROZ 4382.TSE 5.41 5.46 5.28 -0.01 -0.18% 4.889.117160098.09%82.17M
d Drecom 3793.TSE 2.51 2.56 2.51 -0.07 -2.71% 2.416.893860032.79%72.26M
a Aiming 3911.TSE 1.29 1.33 1.28 -0.04 -3.01% 1.212.27364800108.99%60.14M
c coly 4175.TSE 12.39 12.39 11.63 0.80 +6.90% 8.3017.0418400190.15%68.17M
i Imagineer 4644.TSE 6.73 6.76 6.73 -0.04 -0.59% 6.347.42990061.62%64.78M
k KAYAC 3904.TSE 2.68 2.78 2.67 -0.09 -3.25% 2.384.124350063.55%43.13M
m Mobile Factory 3912.TSE 7.43 7.6 7.43 -0.21 -2.75% 5.098.221590071.70%53.03M
c CyberStep 3810.TSE 1.68 1.7 1.65 0.00 0.00% 1.042.7919790032.78%42.00M
g geechs 7060.TSE 3.77 3.82 3.72 0.03 +0.80% 2.284.8546900104.04%38.53M
a Aeria 3758.TSE 1.63 1.63 1.58 0.07 +4.49% 1.342.6168900137.93%33.81M
g Gala 4777.TSE 1.29 1.32 1.29 -0.02 -1.53% 1.201.854450068.42%36.11M
e Edia 3935.TSE 4.37 4.48 4.37 -0.15 -3.32% 2.428.594630061.00%25.79M
c CROOZ 2138.TSE 3.49 3.51 3.47 -0.01 -0.29% 3.054.8547700174.58%33.39M
t Tose Co. 4728.TSE 4.02 4.03 3.98 0.06 +1.52% 3.844.738700111.49%30.46M
m Moi Corporation 5031.TSE 1.92 1.94 1.9 0.02 +1.05% 1.232.362750026.69%26.88M
c CAVE Interactive 3760.TSE 4.08 4.09 4.03 0.02 +0.49% 3.927.58990029.78%27.04M
n Nippon Ichi Software 3851.TSE 5.34 5.34 5.27 0.00 0.00% 4.936.624900109.29%27.00M
w WonderPlanet 4199.TSE 6.27 6.58 6.12 -0.08 -1.26% 4.2011.224910030.05%15.99M
t TENDA 4198.TSE 3.37 3.43 3.37 -0.05 -1.46% 3.377.11550085.89%22.21M
m monoAI technology 5240.TSE 1.29 1.38 1.29 -0.11 -7.86% 1.193.395890043.95%15.88M
y YUKE’S 4334.TSE 2.50 2.53 2.46 -0.01 -0.40% 2.203.3216700123.34%21.02M
a Asahi Broadcasting Group 9405.TSE 5.65 5.73 5.65 -0.11 -1.91% 3.885.947830051.62%235.83M
m m-up holdings 3661.TSE 4.18 4.18 4.09 0.08 +1.95% 4.1017.5257690056.32%148.33M
o Oriental Land 4661.TSE 17.81 17.9 17.59 0.18 +1.02% 16.9427.393.60M76.70%29.20B
z ZIGExN 3679.TSE 2.61 2.67 2.61 -0.07 -2.61% 2.504.35494400111.69%260.30M
a AlphaPolis 9467.TSE 8.18 8.17 8.04 0.11 +1.36% 4.4011.063690034.10%237.59M
w Wowow Inc. 4839.TSE 8.26 8.27 7.97 0.29 +3.64% 6.2312.295400076.27%233.38M
p PIA 4337.TSE 19.05 19.74 19.05 -0.48 -2.46% 15.4325.283590060.82%291.66M
g giftee 4449.TSE 6.97 7.01 6.83 0.04 +0.58% 5.6913.0426990037.93%207.04M
f FAN Communications 2461.TSE 2.86 2.89 2.86 -0.05 -1.72% 2.513.626970062.32%189.47M
a Amuse 4301.TSE 12.75 12.76 12.64 0.10 +0.79% 8.5314.012490056.71%206.33M
m Media Do 3678.TSE 10.50 10.51 10.4 0.13 +1.25% 8.1513.353130048.58%159.43M
i IG Port 3791.TSE 8.30 8.53 8.23 -0.13 -1.54% 7.2617.966180031.89%166.39M
g GENDA 9166.TSE 3.80 4.01 3.78 -0.06 -1.55% 3.6310.201.13M43.13%130.81M
m MarkLines 3901.TSE 10.09 10.08 9.83 0.34 +3.49% 9.4421.37162700125.68%130.24M
n Nippon BS Broadcasting Corp 9414.TSE 5.98 5.99 5.95 0.08 +1.36% 5.547.51860019.51%106.56M
f Fast Retailing 9983.TSE 398.71 404.49 396.76 -15.41 -3.72% 285.59450.431.24M116.78%122.33B
b Bridgestone 5108.TSE 21.09 21.08 20.71 0.44 +2.13% 20.6547.864.91M80.02%26.92B
a Ajinomoto 2802.TSE 27.69 27.94 27.5 -1.09 -3.79% 18.0831.817.01M147.02%26.58B
a ASICS 7936.TSE 28.71 28.91 28.06 1.05 +3.80% 17.0030.933.79M86.37%20.34B
a Asahi Group 2502.TSE 10.05 10.09 9.94 0.09 +0.90% 9.9614.424.94M61.07%14.71B
t TOA 6809.TSE 11.40 11.55 11.32 0.12 +1.06% 5.4912.23470100275.44%343.16M
s Sanyo Electric Railway 9052.TSE 12.80 12.82 12.75 0.10 +0.79% 12.5614.731790031.66%284.36M
k Kanagawa Chuo Kotsu 9081.TSE 22.70 22.69 22.31 0.46 +2.07% 21.3427.721020086.86%278.59M
l LITALICO 7366.TSE 8.24 8.3 8.1 0.15 +1.85% 5.1810.009090049.53%291.11M
h Honeys Holdings 2792.TSE 9.36 9.35 9.32 0.05 +0.54% 9.2311.943320047.75%260.85M
d Daikoku Denki 6430.TSE 15.19 15.32 15.14 -0.25 -1.62% 14.1924.2668200107.32%220.03M
k Ku Holdings 9856.TSE 7.63 7.79 7.63 -0.24 -3.05% 6.628.5947700116.20%253.06M
t Tsutsumi Jewelry 7937.TSE 20.56 20.84 20.08 0.71 +3.58% 13.3421.791350062.15%321.36M
y Yondoshi Holdings 8008.TSE 11.47 11.47 11.28 0.17 +1.50% 11.0313.327070043.00%246.34M
t Toyota Motor 7203.TSE 20.90 21.21 20.84 -0.51 -2.38% 15.5425.1523.09M89.48%272.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 16.88 17.08 16.78 -0.30 -1.75% 9.8120.1839.73M81.26%190.57B
s SoftBank Group 9984.TSE 22.36 22.92 22.25 -1.22 -5.17% 22.27179.2135.94M77.26%127.45B
h Hitachi 6501.TSE 30.62 30.72 30.25 0.46 +1.53% 18.4737.169.90M53.83%138.12B
s Sumitomo Mitsui Financial Group 8316.TSE 33.05 33.11 32.45 0.84 +2.61% 19.6840.5811.66M74.62%126.20B
m Mizuho Financial Group 8411.TSE 39.75 39.87 39.02 1.24 +3.22% 19.0251.457.70M59.93%97.23B
i ITOCHU Corp 8001.TSE 12.72 13.11 12.72 -0.69 -5.15% 12.6762.7626.73M156.55%89.11B
c Chugai Pharmaceutical 4519.TSE 54.37 55.72 54.11 -2.14 -3.79% 40.5266.943.15M125.72%89.48B
m Mitsubishi Corporation 8058.TSE 33.92 35.16 33.92 -2.00 -5.57% 15.6635.9222.54M179.72%124.60B
m Mitsui & Co. 8031.TSE 39.29 41.25 39.29 -2.59 -6.18% 16.9441.8816.43M201.26%111.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1.01 0.98 0.01 +1.01% 0.951.12333.54M133.77%81.17B
m Mitsubishi Heavy Industries 7011.TSE 30.47 31.33 30.47 -0.97 -3.09% 13.1633.1322.00M75.29%102.39B
r Recruit Holdings Co. 6098.TSE 41.22 41.52 40.47 -0.03 -0.07% 39.5376.663.96M46.87%57.55B
t Tokio Marine 8766.TSE 37.92 38.31 37.43 -0.26 -0.68% 30.8745.267.47M130.52%72.16B
k KDDI 9433.TSE 16.76 16.76 16.53 -0.13 -0.77% 15.4034.5513.33M119.47%63.82B
s SoftBank 9434.TSE 1.37 1.37 1.36 0.01 +0.74% 1.051.6752.42M63.21%65.33B
j Japan Tobacco 2914.TSE 37.51 37.56 37.04 0.58 +1.57% 24.5540.163.59M86.25%66.60B
m Mitsubishi Electric 6503.TSE 34.46 35.18 34.43 -1.00 -2.82% 15.1138.367.87M101.78%70.53B
s Shin-Etsu Chemical 4063.TSE 42.26 42.37 40.88 1.84 +4.55% 24.3344.618.88M84.30%79.16B
h Hoya 7741.TSE 174.74 175.28 172.98 -2.29 -1.29% 99.97187.201.33M114.19%59.08B
j Japan Post Bank 7182.TSE 16.34 16.55 16.26 -0.45 -2.68% 8.3420.677.93M82.32%58.26B
t Takeda Pharmaceutical 4502.TSE 36.26 36.54 36.14 -0.66 -1.79% 25.7237.797.03M143.87%57.27B
m Marubeni 8002.TSE 34.54 35.83 34.54 -2.16 -5.89% 13.4341.218.70M138.54%56.59B
a Aeon 8267.TSE 12.60 12.62 12.32 0.20 +1.61% 11.7238.064.89M60.01%34.85B
s Sumitomo 8053.TSE 35.83 36.65 35.8 -1.85 -4.91% 19.6544.075.38M120.85%42.82B
d Daiichi Sankyo 4568.TSE 18.72 18.75 18.12 0.26 +1.41% 17.4134.496.74M75.93%34.62B
h Honda Motor 7267.TSE 8.18 8.35 8.14 -0.28 -3.31% 7.7511.5949.39M208.67%31.86B
d Daikin Industries 6367.TSE 124.39 124.33 119.68 4.32 +3.60% 103.95144.5292400064.86%36.43B
d Denso 6902.TSE 12.36 12.48 12.25 0.14 +1.15% 11.2215.867.09M86.67%33.24B
f Fanuc 6954.TSE 38.61 38.85 37.71 0.71 +1.87% 21.4245.542.96M53.05%36.03B
t Toyota Tsusho 8015.TSE 39.44 41.11 39.44 -2.63 -6.25% 14.5545.344.46M169.22%41.64B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.32 25.73 25.32 -0.71 -2.73% 17.6728.195.47M136.36%37.61B
s Seven & i Holdings 3382.TSE 12.98 13.26 12.95 -0.28 -2.11% 12.5117.5410.44M143.97%30.25B
t Toyota Industries 6201.TSE 129.49 129.42 129.2 0.22 +0.17% 66.70133.2128390022.05%38.91B
o ORIX 8591.TSE 30.86 30.86 30.41 0.68 +2.25% 18.0136.742.38M59.71%34.36B
s Sumitomo Denki 5802.TSE 62.53 63.58 61.02 -0.39 -0.62% 12.0069.3010.74M107.86%48.77B
m Mitsui Fudosan 8801.TSE 11.40 11.57 11.36 -0.43 -3.63% 7.6614.0510.93M118.46%31.15B
s Sompo Holdings 8630.TSE 37.73 37.9 37.26 0.95 +2.58% 20.9339.981.85M73.63%34.25B
d Dai-ichi Life Holdings 8750.TSE 9.16 9.24 9.07 0.18 +2.00% 5.7610.318.54M85.62%33.89B
f Fujikura 5803.TSE 161.66 161.61 156.55 7.07 +4.57% 24.64181.297.18M59.87%44.61B
o Otsuka Holdings 4578.TSE 67.38 69.14 67.13 -2.55 -3.65% 44.2769.931.84M128.49%35.59B
j Japan Post Holdings 6178.TSE 11.60 11.64 11.42 0.38 +3.39% 8.3413.684.76M84.21%32.68B
e East Japan Railway 9020.TSE 23.28 23.63 23.16 -0.32 -1.36% 16.8927.103.83M107.30%26.28B
m Mitsubishi Estate 8802.TSE 29.43 29.89 29.37 -0.94 -3.10% 13.0933.854.97M107.71%35.69B
k Komatsu 6301.TSE 39.88 40.95 39.86 -1.64 -3.95% 24.8951.015.27M120.43%35.93B
s Suzuki Motor 7269.TSE 12.06 12.27 11.96 -0.37 -2.98% 9.6515.689.39M110.77%23.27B
t TDK 6762.TSE 13.37 13.58 13.15 -0.42 -3.05% 8.1017.3312.47M90.85%25.38B
c Central Japan Railway 9022.TSE 26.61 27.12 26.51 -0.97 -3.52% 17.6831.012.92M118.61%25.47B
f Fujifilm 4901.TSE 18.51 19 18.51 -0.63 -3.29% 17.7827.126.92M107.20%22.31B
n Nomura Holdings 8604.TSE 7.66 7.72 7.59 -0.13 -1.67% 4.849.4514.06M98.19%22.41B
a Astellas Pharma 4503.TSE 15.39 15.39 15.06 0.35 +2.33% 8.6516.665.94M79.31%27.56B
i Inpex 1605.TSE 29.54 30.18 29.54 0.14 +0.48% 11.5129.5415.31M145.18%34.33B
s Sumitomo Realty & Development 8830.TSE 30.58 31.06 30.52 0.04 +0.13% 24.8951.883.02M101.74%28.25B
n Nomura Research Institute 4307.TSE 27.05 27.17 26.88 -0.05 -0.18% 22.8442.301.86M37.30%15.51B
n Nippon Steel 5401.TSE 3.82 3.82 3.76 0.10 +2.69% 3.6623.5030.16M78.31%20.51B
s SMC corp 6273.TSE 407.76 418 407.25 -20.14 -4.71% 293.40487.5232840098.76%25.75B
r Resona Holdings 8308.TSE 11.11 11.24 11.07 -0.24 -2.11% 6.2214.197.35M68.19%25.03B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.28 32.27 31.57 1.15 +3.69% 20.4337.742.67M106.88%22.50B
d Daiwa House 1925.TSE 33.17 33.16 32.7 0.23 +0.70% 29.3137.551.66M98.67%20.54B
k Kyocera 6971.TSE 15.94 15.93 15.69 0.46 +2.97% 9.4817.763.60M59.64%21.13B
i IHI 7013.TSE 24.72 24.7 23.71 0.96 +4.04% 6.9928.9511.73M50.36%26.76B
e ENEOS Holdings 5020.TSE 8.60 8.9 8.6 -0.45 -4.97% 4.209.8516.93M163.92%23.13B
p Pan Pacific 7532.TSE 6.22 6.33 6.16 -0.17 -2.66% 4.577.4810.23M104.31%18.59B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 17.10 17.09 16.2 1.05 +6.54% 10.5118.074.23M106.17%19.05B
k Kajima 1812.TSE 38.34 39.79 38.34 -1.31 -3.30% 16.5249.783.36M126.82%17.86B
k Kubota 6326.TSE 17.06 17.06 16.65 0.52 +3.14% 10.2421.203.68M65.36%19.40B
n Nitto Denko 6988.TSE 20.99 20.98 20.44 0.62 +3.04% 15.5326.622.32M64.54%14.14B
n Nidec 6594.TSE 13.60 14.14 13.6 -0.70 -4.90% 12.2122.246.28M82.52%15.59B
n Nippon Paint 4612.TSE 6.47 6.52 6.39 0.03 +0.47% 6.018.962.84M59.86%15.02B
s Subaru 7270.TSE 16.09 16.21 16.03 -0.31 -1.89% 15.5023.105.49M105.11%11.51B
t Taisei 1801.TSE 105.47 106.73 104.06 -4.08 -3.72% 39.69130.231.22M113.36%17.19B
s Shionogi 4507.TSE 22.07 22.06 21.56 0.24 +1.10% 13.2523.512.05M76.51%18.78B
s Secom 9735.TSE 37.57 38.23 37.57 -0.99 -2.57% 32.5840.481.53M124.10%15.30B
s Sekisui House 1928.TSE 22.69 22.69 22.39 0.41 +1.84% 20.4328.971.58M54.71%14.71B
m Metaplanet Inc. 3350.TSE 2.23 2.27 2.15 0.07 +3.24% 0.6213.1425.28M85.66%2.55B
q Quantum Solutions 2338.TSE 0.96 1.12 0.96 -0.12 -11.11% 0.605.422.03M70.75%44.26M

Related news

Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz - preview image
December 30
Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP - preview image
December 30
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line - preview image
December 30
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line
Toei Animation Partners With Thai Studio to Expand CG Production - preview image
December 26
Toei Animation Partners With Thai Studio to Expand CG Production
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake - preview image
December 26
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays - preview image
December 26
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top