Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.15	23.58	23.08	-0.53	-2.24%	12.04	28.30	2.09M	89.12%	15.92B
s SBI Holdings 8473.TSE	20.01	20.16	19.95	-0.41	-2.01%	10.72	25.22	2.37M	60.66%	12.93B
o Olympus 7733.TSE	9.95	10.02	9.86	-0.02	-0.20%	8.23	17.25	4.13M	59.26%	10.95B
r Rakuten Group 4755.TSE	5.24	5.3	5.15	0.03	+0.58%	4.53	6.85	18.24M	132.80%	11.38B
o OBIC 4684.TSE	26.48	26.63	26.23	0.51	+1.96%	23.81	38.94	1.77M	112.99%	11.47B
t Tokyo Gas 9531.TSE	43.44	44.79	43.43	-1.32	-2.95%	20.75	50.88	905000	77.08%	14.48B
a Aisin Seiki 7259.TSE	14.45	14.58	14.36	-0.16	-1.10%	9.36	19.98	1.70M	65.72%	10.47B
o Osaka Gas 9532.TSE	38.50	39.34	38.36	-0.72	-1.84%	19.43	44.06	1.01M	86.08%	14.78B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.30	38.82	38.02	0.23	+0.60%	29.07	39.55	2.48M	52.00%	15.53B
n Nippon Sanso 4091.TSE	37.16	38.18	36.98	-0.85	-2.24%	26.62	39.58	497600	66.55%	16.09B
h Hikari Tsushin 9435.TSE	251.32	252.26	250.06	-0.24	-0.10%	199.20	296.80	63400	70.29%	11.01B
k Kirin Holdings 2503.TSE	16.29	16.53	16.25	-0.09	-0.55%	12.29	17.49	3.29M	97.65%	13.17B
d Daiwa Securities Group 8601.TSE	9.62	9.76	9.59	-0.18	-1.84%	5.57	10.95	3.60M	75.72%	13.33B
a Asahi Kasei 3407.TSE	10.07	10.17	10	-0.07	-0.69%	6.20	12.02	4.38M	75.79%	13.65B
m Mitsubishi HC Capital 8593.TSE	9.17	9.26	9.17	-0.10	-1.08%	6.21	9.93	2.12M	55.19%	13.17B
i Ibiden 4062.TSE	58.02	59.49	57.98	-2.18	-3.62%	20.40	94.76	3.71M	63.13%	16.20B
c Chubu Electric Power 9502.TSE	18.17	18.33	18.08	-0.14	-0.76%	9.81	18.31	3.63M	126.84%	13.73B
d Daifuku 6383.TSE	40.02	40.34	39.77	-0.71	-1.74%	17.41	41.46	1.28M	69.08%	14.72B
s Shimizu 1803.TSE	17.33	18.1	17.33	-0.90	-4.94%	6.29	22.82	3.44M	93.27%	11.72B
t T&D Holdings 8795.TSE	25.13	25.65	25.13	-0.55	-2.14%	15.41	27.53	1.88M	83.35%	12.11B
s SCSK 9719.TSE	35.86	6282.99	6282.99	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	10.06	10.49	10.06	-0.44	-4.19%	9.84	34.04	2.39M	144.41%	10.90B
f Fuji Electric 6504.TSE	75.14	76.78	75.14	-1.84	-2.39%	33.21	89.06	520700	61.61%	11.08B
k Kawasaki Heavy Industries 7012.TSE	19.29	20.11	19.23	-0.75	-3.74%	18.16	117.42	13.96M	156.85%	16.12B
j Japan Exchange Group 8697.TSE	11.94	12.09	11.94	-0.17	-1.40%	9.55	13.71	2.20M	61.39%	12.27B
s Sumitomo Metal Mining 5713.TSE	63.77	67.73	63.77	-5.53	-7.98%	16.52	83.23	3.35M	79.73%	17.25B
e Ebara 6361.TSE	30.99	32.14	30.99	-1.47	-4.53%	12.33	36.92	2.08M	67.58%	14.15B
o Oracle Corp Japan 4716.TSE	61.33	61.71	59.71	2.31	+3.91%	52.31	123.31	654200	162.39%	7.86B
i Isuzu Motors 7202.TSE	14.58	14.97	14.51	-0.26	-1.75%	11.52	18.69	2.17M	88.90%	10.02B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	39.63	40.33	39.61	-0.49	-1.22%	28.05	44.11	2.32M	36.67%	13.61B
u Unicharm 8113.TSE	6.14	6.2	6.11	0.06	+0.99%	5.62	10.85	7.17M	104.97%	10.56B
n Nitori Holdings 9843.TSE	15.85	16.07	15.72	-0.22	-1.37%	14.77	25.29	4.20M	112.70%	8.96B
c Capcom 9697.TSE	23.05	23.43	22.79	-0.23	-0.99%	19.38	34.31	2.37M	94.51%	9.64B
t Toray Industries 3402.TSE	7.27	7.35	7.24	-0.10	-1.36%	5.34	8.58	4.21M	77.85%	10.64B
r Ryohin Keikaku 7453.TSE	24.77	25.79	24.46	-0.49	-1.94%	8.37	25.26	4.60M	101.98%	13.15B
c Concordia Financial Group 7186.TSE	9.49	9.6	9.45	-0.15	-1.56%	4.85	11.14	3.06M	81.06%	10.55B
s Suntory 2587.TSE	29.23	30.16	29.12	-0.65	-2.18%	27.18	35.39	1.08M	128.46%	9.03B
i Idemitsu Kosan 5019.TSE	9.35	9.53	9.35	-0.11	-1.16%	5.74	10.40	3.53M	79.11%	11.39B
s SCREEN Holdings 7735.TSE	66.03	69.87	66.03	-4.91	-6.92%	54.22	151.85	2.54M	110.05%	12.49B
m M3 2413.TSE	9.92	10.07	9.85	-0.01	-0.10%	8.10	17.70	4.47M	125.51%	6.62B
s Shimano 7309.TSE	106.91	107.44	105.37	-0.16	-0.15%	95.25	160.53	226400	72.27%	9.20B
w West Japan Railway 9021.TSE	19.03	19.21	19.03	-0.11	-0.57%	16.95	23.84	2.38M	112.37%	8.66B
z Zensho Holdings 7550.TSE	53.46	54.98	53.42	-1.38	-2.52%	48.99	71.44	474200	98.70%	8.36B
a ANA Holdings 9202.TSE	17.72	17.98	17.72	-0.26	-1.45%	17.50	22.06	3.40M	110.28%	8.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.71	16.9	16.65	0.07	+0.42%	11.14	18.08	3.27M	39.08%	10.56B
n Niterra 5334.TSE	52.77	53.34	51.77	0.60	+1.15%	26.59	53.35	913200	112.66%	10.36B
n Nissan Motor 7201.TSE	2.29	2.34	2.29	-0.04	-1.72%	2.05	3.50	24.55M	89.02%	8.02B
t Toho 9602.TSE	9.21	9.4	9.2	0.09	+0.99%	9.12	68.80	5.07M	146.41%	7.73B
k Kinden 1944.TSE	44.33	44.92	44.04	-0.40	-0.89%	18.81	54.66	660000	117.88%	8.78B
t TOPPAN Holdings 7911.TSE	29.30	29.72	28.86	0.33	+1.14%	23.99	37.14	1.64M	108.13%	8.26B
k kyowa Kirin 4151.TSE	15.50	15.93	15.5	-0.37	-2.33%	13.42	18.47	1.18M	73.88%	8.11B
s Shizuoka Financial Group 5831.TSE	17.61	17.92	17.56	-0.35	-1.95%	7.97	20.13	1.43M	59.83%	9.34B
k Kikkoman 2801.TSE	9.32	9.39	9.19	0.08	+0.87%	7.94	11.92	3.04M	77.75%	8.64B
e Eisai 4523.TSE	30.73	31.62	30.73	-0.84	-2.66%	24.09	36.12	812800	74.93%	8.66B
h Hulic 3003.TSE	11.83	11.96	11.83	-0.13	-1.09%	8.35	13.33	1.44M	79.48%	8.99B
k Kokusai Electric 6525.TSE	42.20	45.23	42.19	-3.31	-7.27%	11.96	45.85	5.93M	113.60%	9.81B
y Yokogawa Electric 6841.TSE	34.02	34.67	33.75	-0.32	-0.93%	17.57	39.98	825700	68.66%	8.66B
j JFE Holdings 5411.TSE	11.32	11.46	11.28	-0.19	-1.65%	10.60	15.43	3.24M	88.20%	7.20B
m MinebeaMitsumi 6479.TSE	18.53	18.91	18.53	-0.41	-2.16%	12.39	22.87	2.01M	90.10%	7.44B
j Japan Airlines 9201.TSE	15.95	16.04	15.94	-0.21	-1.30%	15.24	21.94	3.84M	87.22%	6.85B
m Makita 6586.TSE	35.11	35.39	34.62	-0.06	-0.17%	25.75	39.93	831900	96.00%	9.07B
m Mitsubishi Chemical Holdings 4188.TSE	6.21	6.25	6.18	-0.06	-0.96%	4.21	7.43	4.83M	57.96%	8.44B
m Monotaro 3064.TSE	11.71	11.74	11.6	0.06	+0.52%	10.69	21.54	1.66M	61.42%	5.78B
n Nippon Building Fund 8951.TSE	849.46	870.82	849.46	-21.55	-2.47%	757.97	998.85	27967	106.14%	7.49B
y Yaskawa 6506.TSE	32.59	33.08	31.96	-0.67	-2.01%	18.29	35.33	3.83M	100.61%	8.45B
o Otsuka 4768.TSE	19.15	19.4	19.04	0.24	+1.27%	18.34	24.67	1.67M	123.12%	7.26B
c Chiba Bank 8331.TSE	13.75	14.01	13.75	-0.25	-1.79%	7.06	15.77	2.29M	88.55%	9.60B
d Dai Nippon Printing 7912.TSE	18.97	19.52	18.97	-0.07	-0.37%	12.59	21.03	1.61M	107.75%	8.18B
r Rakuten Bank 5838.TSE	41.17	42.39	41.17	-1.28	-3.02%	19.77	59.57	886600	52.98%	7.18B
s Shimadzu 7701.TSE	23.93	24.16	23.93	-0.10	-0.42%	21.95	31.00	1.63M	148.57%	6.91B
t TIS 3626.TSE	23.15	23.15	22.42	0.70	+3.12%	18.76	35.29	1.87M	93.00%	5.09B
r Resonac Holdings 4004.TSE	78.29	82.15	78.07	-4.72	-5.69%	15.43	84.91	2.09M	71.66%	14.17B
s Sanrio 8136.TSE	6.49	6.54	6.32	-0.13	-1.96%	5.96	58.64	19.41M	139.72%	7.87B
z ZOZO 3092.TSE	6.85	7.02	6.84	0.00	0.00%	6.79	11.28	3.46M	102.14%	6.06B
y Yamaha Motor 7272.TSE	7.17	7.19	7.12	0.08	+1.13%	6.73	9.04	5.38M	97.03%	6.95B
a AGC 5201.TSE	35.92	36.06	35.62	-0.24	-0.66%	26.92	44.37	1.03M	88.27%	7.63B
s Seibu Holdings 9024.TSE	25.82	26.39	25.8	0.10	+0.39%	19.49	38.96	930000	102.40%	6.56B
s Sekisui Chemical 4204.TSE	16.19	16.49	16.19	-0.29	-1.76%	14.00	19.86	2.98M	161.85%	6.54B
m MatsukiyoCocokara 3088.TSE	14.84	15.29	14.84	-0.13	-0.87%	13.09	23.00	2.38M	111.79%	5.91B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.92	4.05	3.92	-0.09	-2.24%	2.50	6.05	53.95M	83.91%	6.28B
t Toyo Suisan 2875.TSE	67.76	68.64	67.76	-0.44	-0.65%	54.91	78.93	305200	98.02%	6.60B
t Tokyu 9005.TSE	11.50	11.76	11.48	-0.22	-1.88%	10.61	13.09	1.53M	86.48%	6.55B
o Open House Group 3288.TSE	60.33	60.92	60.13	-0.05	-0.08%	32.21	75.81	257900	90.87%	6.73B
s Square Enix 9684.TSE	16.65	16.68	16.48	0.09	+0.54%	11.30	25.70	1.05M	90.20%	6.00B
k Kandenko 1942.TSE	38.58	38.92	38.44	-0.34	-0.87%	13.40	44.73	499600	55.92%	7.68B
o Ono Pharmaceutical 4528.TSE	15.12	15.51	15.07	-0.55	-3.51%	9.87	17.12	1.89M	94.74%	7.11B
t Tokyu Fudosan Holdings 3289.TSE	8.72	8.93	8.72	-0.18	-2.02%	5.72	10.35	1.91M	83.15%	6.23B
s Sojitz 2768.TSE	38.27	39.27	38.18	-1.06	-2.70%	19.03	45.33	1.13M	69.36%	7.96B
m Mitsui Mining & Smelting 5706.TSE	229.33	236.24	228.64	-8.08	-3.40%	22.70	246.70	1.26M	60.21%	13.12B
t Tokyo Century 8439.TSE	13.23	13.42	13.22	-0.20	-1.49%	8.82	14.94	444500	93.53%	6.46B
d Daito Trust Construction 1878.TSE	22.15	22.25	22.08	0.11	+0.50%	17.18	23.90	1.11M	65.55%	7.18B
b BayCurrent Consulting 6532.TSE	35.30	35.78	33.52	1.97	+5.91%	24.77	60.37	3.92M	204.30%	5.36B
h Hitachi Construction Machinery 6305.TSE	33.71	34.57	33.71	-1.19	-3.41%	21.17	44.99	1.31M	151.72%	7.17B
m Mebuki Financial Group 7167.TSE	8.44	8.57	8.41	-0.09	-1.06%	3.61	8.78	1.51M	63.54%	7.92B
s Sumitomo Forestry 1911.TSE	9.07	9.19	9.04	-0.04	-0.44%	8.75	42.70	3.78M	105.13%	5.55B
n NGK Insulators 5333.TSE	28.10	28.51	28.1	-0.58	-2.02%	10.72	29.37	739000	71.15%	8.08B
s Sysmex 6869.TSE	8.98	9.12	8.98	-0.04	-0.44%	8.34	21.25	3.03M	73.96%	5.60B
f Fukuoka Financial Group 8354.TSE	40.97	41.46	40.87	-0.58	-1.40%	20.59	47.70	391900	59.47%	7.74B
n Nippon Television Holdings 9404.TSE	20.04	20.12	19.82	0.22	+1.11%	14.40	28.31	306000	83.17%	4.96B
t The Yokohama Rubber 5101.TSE	40.91	41.65	40.22	0.78	+1.94%	17.80	51.33	1.03M	91.71%	6.45B
m Meiji Holdings 2269.TSE	23.96	24.49	23.96	-0.38	-1.56%	19.17	25.78	961100	79.43%	6.50B
h Hankyu Hanshin Holdings 9042.TSE	30.23	30.35	30.06	0.14	+0.47%	23.86	30.64	1.00M	82.75%	7.17B
s Sumitomo Pharma Co. 4506.TSE	13.85	14	13.52	0.03	+0.22%	3.42	20.84	9.65M	101.75%	5.50B
s Shiseido 4911.TSE	19.52	19.77	19.32	-0.21	-1.06%	13.83	22.57	2.75M	107.70%	7.80B
t TBS Holdings 9401.TSE	36.62	36.89	36.43	0.38	+1.05%	22.77	40.60	156300	76.03%	5.74B
f Food & Life Companies 3563.TSE	58.16	60	57.38	-1.54	-2.58%	19.06	64.44	821600	58.42%	6.59B
s Sanwa Holdings 5929.TSE	22.62	23.03	22.61	-0.22	-0.96%	22.01	36.68	732800	122.45%	4.75B
d Dentsu Group 4324.TSE	19.41	19.92	19.38	-0.01	-0.05%	16.74	31.18	1.25M	67.18%	5.04B
s SG Holdings 9143.TSE	9.48	9.64	9.48	-0.06	-0.63%	9.12	11.92	890600	52.64%	5.66B
t Trend Micro 4704.TSE	37.56	38.28	37.48	-0.16	-0.42%	31.47	78.52	2.34M	175.05%	4.87B
r Rohm 6963.TSE	23.33	23.42	23.12	-0.25	-1.06%	7.51	23.61	2.36M	43.79%	9.01B
m McDonald””s Japan 2702.TSE	51.46	52.02	51.27	-0.11	-0.21%	36.18	54.20	295200	64.08%	6.84B
k Kobe Bussan 3038.TSE	19.47	19.63	19.39	-0.10	-0.51%	19.44	33.17	1.83M	105.41%	4.32B
n Nissin Foods 2897.TSE	18.71	18.91	18.67	-0.14	-0.74%	17.43	27.42	865600	79.76%	5.37B
n Nomura Real Estate Holdings 3231.TSE	6.42	6.55	6.42	-0.13	-1.98%	4.22	7.44	2.99M	148.38%	5.51B
h HASEKO 1808.TSE	17.38	17.48	17.15	-0.04	-0.23%	11.85	22.83	943300	105.41%	4.60B
k Kobe Steel 5406.TSE	12.14	12.21	12.06	-0.11	-0.90%	9.37	15.14	1.63M	74.91%	4.78B
m MODEC 6269.TSE	86.64	87.33	84.98	-0.90	-1.03%	19.54	105.49	906300	48.96%	5.92B
n Nippon Express 9147.TSE	24.17	24.37	24.11	-0.03	-0.12%	15.01	24.69	677800	71.50%	5.86B
n NS Solutions 2327.TSE	24.56	24.72	24.47	0.27	+1.11%	22.55	29.44	270900	108.88%	4.49B
i Isetan Mitsukoshi Holdings 3099.TSE	19.80	20.23	19.8	-0.15	-0.75%	11.77	20.78	1.27M	67.87%	6.94B
u USS 4732.TSE	10.82	10.94	10.82	-0.11	-1.01%	8.19	12.38	1.04M	81.92%	5.01B
k Kyushu Electric Power Company 9508.TSE	11.24	11.41	11.24	-0.23	-2.01%	7.88	12.91	1.10M	62.35%	5.31B
b Brother Industries 6448.TSE	19.46	19.5	19.27	0.01	+0.05%	15.26	20.93	405800	65.16%	4.84B
o Oji Holdings 3861.TSE	5.29	5.36	5.29	-0.06	-1.12%	3.50	6.42	4.31M	95.44%	4.64B
r Ricoh 7752.TSE	8.83	8.96	8.8	-0.07	-0.79%	8.23	11.72	2.14M	98.91%	5.03B
a Asahi Intecc 7747.TSE	21.97	22.44	21.8	-0.50	-2.23%	14.56	23.26	683300	66.48%	5.83B
o Omron 6645.TSE	31.40	31.79	31.19	0.08	+0.26%	23.79	41.67	1.33M	98.92%	6.17B
a Acom 8572.TSE	3.04	3.05	3.02	0.02	+0.66%	2.26	3.41	1.45M	115.93%	4.76B
t The Hachijuni Bank 8359.TSE	13.22	13.3	13.1	-0.14	-1.05%	5.38	14.26	937700	72.22%	6.03B
m Mazda 7261.TSE	6.94	6.97	6.85	-0.04	-0.57%	5.25	9.03	5.79M	84.24%	4.38B
s Skylark Holdings 3197.TSE	20.10	20.77	20.1	-0.62	-2.99%	14.20	23.99	1.26M	144.49%	4.57B
f Fuji Media Holdings 4676.TSE	23.71	24.82	23.63	-0.84	-3.42%	10.12	27.50	1.68M	172.47%	3.38B
m Mitsui Chemicals 4183.TSE	12.58	12.73	12.54	-0.18	-1.41%	11.36	25.99	1.69M	46.88%	4.63B
s SHIMAMURA 8227.TSE	21.15	21.32	21.05	-0.08	-0.38%	20.46	77.75	800300	85.97%	4.39B
i Iyogin Holdings 5830.TSE	19.99	20.38	19.94	-0.22	-1.09%	8.99	23.77	708200	75.77%	5.76B
c Canon Marketing Japan 8060.TSE	22.87	23.05	22.81	0.06	+0.26%	21.51	46.31	462800	117.61%	4.81B
g GMO Payment Gateway 3769.TSE	56.99	58.11	56.65	-0.12	-0.21%	44.36	66.26	321000	101.11%	4.32B
h Hoshizaki 6465.TSE	33.32	35.46	33.32	-0.78	-2.29%	30.83	45.39	849400	204.67%	4.67B
t Tosoh 4042.TSE	15.14	15.24	15.12	-0.10	-0.66%	12.22	17.52	892400	79.10%	4.66B
t Tokyo Tatemono 8804.TSE	22.84	23.18	22.74	-0.35	-1.51%	14.95	28.33	745200	100.19%	4.74B
s Sumitomo Chemical 4005.TSE	3.32	3.37	3.32	-0.02	-0.60%	1.99	3.83	7.71M	51.69%	5.44B
n Nissan Chemical 4021.TSE	40.68	41.03	40.61	-0.12	-0.29%	26.73	45.50	388600	62.36%	5.46B
a Azbil 6845.TSE	9.35	9.4	9.29	0.11	+1.19%	7.09	10.27	1.08M	90.85%	4.74B
y Yakult Honsha 2267.TSE	16.62	16.84	16.59	-0.07	-0.42%	14.94	22.57	1.04M	82.88%	4.85B
t TOTO 5332.TSE	34.69	35.16	34.6	-0.39	-1.11%	22.77	40.99	807100	61.74%	5.70B
f Furukawa Electric 5801.TSE	282.48	292.1	278.52	-5.05	-1.76%	22.84	295.07	5.63M	63.56%	19.87B
t Tsuruha Holdings 3391.TSE	12.95	13.05	12.73	0.21	+1.65%	9.46	18.92	3.01M	137.28%	5.86B
y Yamato Holdings 9064.TSE	11.59	11.73	11.59	-0.12	-1.02%	10.22	17.25	892800	67.88%	3.67B
t Tokyo Ohka Kogyo 4186.TSE	56.75	58.44	56.6	-2.22	-3.76%	17.66	61.45	922900	90.57%	6.80B
i Iida Group 3291.TSE	14.47	14.54	14.35	0.01	+0.07%	13.46	17.81	626000	105.48%	4.00B
k Kurita Water Industries 6370.TSE	50.77	51.02	50.33	0.64	+1.28%	26.16	55.78	662400	148.82%	5.56B
n NOF 4403.TSE	19.61	19.87	19.56	-0.20	-1.01%	12.10	21.51	802100	107.97%	4.44B
c Cosmo Energy Holdings 5021.TSE	27.36	27.65	27.28	-0.04	-0.15%	17.45	31.51	446400	55.58%	4.34B
a AEON Mall 8905.TSE	19.13	17.67	17.31	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.55	8.59	8.46	0.07	+0.83%	6.27	12.39	2.22M	68.16%	4.34B
h HORIBA 6856.TSE	131.16	134.33	130.91	-3.30	-2.45%	50.94	134.74	137400	67.83%	5.51B
t Toyo Tire 5105.TSE	24.99	25.2	24.99	-0.39	-1.54%	13.65	31.13	500300	55.24%	3.85B
s Sugi Holdings 7649.TSE	21.75	22.1	21.73	-0.48	-2.16%	15.30	27.46	494300	69.46%	3.94B
m MISUMI Group 9962.TSE	19.17	19.23	18.85	0.00	0.00%	12.69	20.79	1.08M	96.16%	5.08B
a ABC-Mart 2670.TSE	18.23	18.39	18.16	-0.04	-0.22%	15.45	21.98	752100	116.71%	4.51B
w Welcia Holdings 3141.TSE	20.21	21.02	18.85	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.91	14.27	13.91	-0.33	-2.32%	5.58	15.20	1.01M	76.60%	5.27B
y Yamato Kogyo 5444.TSE	75.11	76.59	74.96	-1.77	-2.30%	45.02	84.73	94200	64.12%	4.49B
y Yamazaki Baking 2212.TSE	20.45	20.69	20.43	-0.08	-0.39%	16.78	24.00	412200	63.51%	4.03B
p Persol Holdings 2181.TSE	1.51	1.53	1.49	0.00	0.00%	1.41	2.07	8.83M	72.19%	3.38B
k Koei Tecmo 3635.TSE	11.06	11.09	10.86	0.20	+1.84%	9.87	17.42	1.13M	56.41%	3.70B
o OBIC Business Consultants 4733.TSE	41.98	42.29	41.59	0.44	+1.06%	36.09	62.26	435500	152.26%	3.16B
s Seiko Epson 6724.TSE	13.56	13.67	13.42	0.10	+0.74%	11.85	18.86	1.49M	110.34%	4.35B
s Sumitomo Rubber Industries 5110.TSE	13.32	13.45	13.31	-0.15	-1.11%	9.39	18.02	1.04M	59.51%	3.50B
n NH Foods 2282.TSE	43.24	43.53	43.17	-0.13	-0.30%	28.61	46.44	326300	68.44%	4.07B
c COSMOS Pharmaceutical 3349.TSE	39.60	40.06	39.51	-0.15	-0.38%	39.60	67.66	507700	104.17%	3.14B
k Keisei Electric Railway 9009.TSE	7.61	7.67	7.6	0.01	+0.13%	7.36	11.52	1.54M	69.14%	3.67B
k Kyushu Railway Company 9142.TSE	23.43	23.55	23.42	-0.03	-0.13%	23.23	28.47	534600	61.06%	3.60B
k Koito Manufacturing 7276.TSE	15.97	16.18	15.95	-0.20	-1.24%	10.68	18.06	527000	57.49%	4.20B
c Credit Saison 8253.TSE	27.25	27.81	27.25	-0.36	-1.30%	19.57	31.17	342200	63.03%	3.91B
s Sohgo Security Services 2331.TSE	7.80	7.86	7.68	0.09	+1.17%	6.57	8.20	880000	82.77%	3.79B
o Organo 6368.TSE	99.37	99.71	95.69	1.58	+1.62%	34.56	111.93	346200	153.56%	4.57B
r Rohto Pharmaceutical 4527.TSE	15.03	15.32	15.03	-0.31	-2.02%	13.77	23.34	605300	80.93%	3.40B
t Takasago Thermal Engineering 1969.TSE	28.32	28.41	27.81	-0.02	-0.07%	16.36	37.17	486500	94.87%	3.71B
o Odakyu Electric Railway 9007.TSE	10.34	10.52	10.34	-0.16	-1.52%	8.86	12.03	1.29M	113.49%	3.57B
k Kewpie 2809.TSE	24.79	25.18	24.79	-0.33	-1.31%	18.56	30.26	288800	64.64%	3.41B
k Kintetsu GHD 9041.TSE	21.26	21.36	21.02	0.21	+1.00%	17.81	24.07	890000	88.44%	4.04B
a Amada 6113.TSE	15.26	15.6	15.26	-0.40	-2.55%	8.22	16.97	1.25M	81.15%	4.74B
m Marui Group 8252.TSE	19.06	19.19	19.04	-0.06	-0.31%	15.05	22.60	528600	67.71%	3.43B
t Tohoku Electric Power 9506.TSE	7.40	7.5	7.37	-0.04	-0.54%	6.22	9.98	1.68M	68.37%	3.70B
t Toyo Seikan Group Holdings 5901.TSE	21.07	21.27	20.81	-0.37	-1.73%	14.20	26.61	409200	125.48%	3.17B
n Nikon 7731.TSE	12.04	12.14	12.03	-0.14	-1.15%	8.70	13.05	964300	76.47%	3.96B
h Hirose Electric 6806.TSE	135.65	136.97	135.18	-0.63	-0.46%	101.65	153.29	132500	97.25%	4.44B
m MediPal Holdings 7459.TSE	17.63	17.79	17.63	-0.15	-0.84%	14.36	19.64	264100	70.07%	3.61B
t The Japan Steel Works 5631.TSE	56.93	58.09	56.93	-1.56	-2.67%	26.51	67.90	686600	56.79%	4.19B
s SKY Perfect JSAT Holdings 9412.TSE	21.17	21.27	20.2	0.83	+4.08%	5.31	21.17	1.57M	108.76%	6.00B
e Electric Power Development 9513.TSE	24.51	25.06	24.51	-0.39	-1.57%	15.39	27.86	742900	46.39%	4.31B
m MITSUI E&S 7003.TSE	35.46	36.1	34.15	-0.33	-0.92%	7.06	52.03	4.64M	96.56%	3.58B
t The 77 Bank 8341.TSE	20.60	20.85	20.36	-0.29	-1.39%	19.15	64.88	764600	89.34%	4.60B
t Toei Animation 4816.TSE	18.11	18.16	17.5	0.79	+4.56%	14.47	25.95	523600	130.83%	3.70B
h Hokuhoku Financial Group 8377.TSE	39.59	40.51	39.31	-0.96	-2.37%	10.34	42.28	296600	60.49%	4.77B
n Nisshin Seifun Group 2002.TSE	13.04	13.19	13.04	-0.11	-0.84%	10.98	14.08	774300	89.55%	3.66B
m Mitsubishi Gas Chemical Company 4182.TSE	26.27	26.7	26.17	-0.23	-0.87%	13.59	31.64	933000	61.34%	5.12B
j JTEKT 6473.TSE	11.00	11.08	10.95	-0.09	-0.81%	6.15	13.76	644500	56.13%	3.50B
r Rinnai 5947.TSE	22.25	22.34	21.94	0.09	+0.41%	19.99	27.73	482200	148.95%	3.07B
j J. Front Retailing 3086.TSE	15.69	15.9	15.56	-0.03	-0.19%	10.19	17.87	1.56M	123.66%	3.90B
l LIXIL 5938.TSE	10.15	10.23	10.15	-0.07	-0.68%	10.06	13.59	2.06M	76.34%	2.92B
k Kyudenko 1959.TSE	58.64	59.02	57.82	0.08	+0.14%	29.21	67.64	210100	94.59%	4.15B
w Workman 7564.TSE	43.92	44.42	42.72	0.78	+1.81%	24.34	49.81	491600	176.99%	3.58B
e EXEO Group 1951.TSE	17.65	17.74	17.21	0.36	+2.08%	9.94	19.16	646100	118.71%	3.65B
i INFRONEER Holdings 5076.TSE	12.99	13.05	12.8	-0.19	-1.44%	7.30	17.33	1.98M	117.39%	3.28B
c COMSYS Holdings 1721.TSE	33.93	34.14	32.97	0.93	+2.82%	19.95	36.89	786000	151.24%	3.94B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.73	22.34	21.71	-0.45	-2.03%	12.51	26.73	521500	58.16%	3.56B
b BIPROGY 8056.TSE	31.06	31.13	30.42	0.50	+1.64%	27.84	44.43	669800	120.55%	3.00B
m Maruwa 5344.TSE	436.67	445.65	433.9	1.48	+0.34%	150.51	436.67	160500	106.07%	5.39B
s Santen Pharmaceutical 4536.TSE	11.13	11.33	11.13	-0.08	-0.71%	8.93	12.20	973800	97.64%	3.58B
m Mercari 4385.TSE	24.47	25.22	24.47	-0.38	-1.53%	10.56	24.85	1.20M	72.68%	4.04B
a Air Water 4088.TSE	14.22	14.46	14.16	-0.30	-2.07%	11.52	18.08	621500	61.42%	3.26B
t Tobu Railway 9001.TSE	18.08	18.36	18.08	-0.26	-1.42%	15.70	20.14	615900	102.32%	3.54B
s Sankyo 6417.TSE	12.20	12.39	12.2	-0.16	-1.29%	12.03	20.63	1.06M	98.62%	2.41B
s Sega Sammy Holdings 6460.TSE	15.96	16.03	15.62	0.35	+2.24%	14.94	25.22	1.12M	119.66%	3.23B
k Kamigumi 9364.TSE	33.36	33.87	33.36	-0.34	-1.01%	20.21	37.24	173000	63.83%	3.29B
n NHK Spring 5991.TSE	15.68	15.9	15.68	-0.39	-2.43%	9.27	21.11	427400	81.73%	3.18B
t TechnoPro Holdings 6028.TSE	31.22	6282.99	6282.99	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.07	24.48	24.07	-0.26	-1.07%	22.16	33.74	287000	63.58%	2.82B
s Sumco 3436.TSE	13.16	14.49	13.16	-1.48	-10.11%	5.13	14.64	16.41M	168.21%	4.60B
t Toyoda Gosei 7282.TSE	26.75	26.95	26.62	-0.07	-0.26%	15.77	33.52	317600	56.15%	3.14B
s Sharp 6753.TSE	3.87	3.91	3.79	0.07	+1.84%	3.55	6.66	3.27M	102.89%	2.51B
s Sumitomo Heavy Industries 6302.TSE	32.14	32.43	31.77	-0.25	-0.77%	18.30	40.06	636000	90.96%	3.84B
m Mitsubishi Motors 7211.TSE	2.07	2.11	2.07	0.00	0.00%	1.91	3.56	13.28M	98.29%	2.77B
y Yamaha 7951.TSE	7.60	7.65	7.55	0.04	+0.53%	6.32	8.34	1.53M	77.66%	3.36B
h Hamamatsu 6965.TSE	12.17	12.53	12.02	-0.16	-1.30%	7.72	13.60	2.09M	49.00%	3.55B
i Internet Initiative Japan 3774.TSE	17.17	17.27	16.71	0.40	+2.39%	13.77	21.30	900600	125.48%	3.04B
k Kuraray 3405.TSE	10.63	10.74	10.63	-0.08	-0.75%	9.65	15.17	968600	59.68%	3.20B
t Takashimaya 8233.TSE	12.25	12.35	12.07	0.13	+1.07%	7.02	15.64	1.91M	107.64%	3.59B
m Mitsubishi Materials 5711.TSE	34.73	36.06	34.7	-1.58	-4.35%	13.76	38.92	1.07M	60.71%	4.54B
k Keio 9008.TSE	4.98	5.02	4.96	-0.06	-1.19%	4.83	28.39	2.21M	115.45%	2.88B
n NSK 6471.TSE	7.52	7.57	7.45	0.01	+0.13%	3.76	9.02	1.38M	65.27%	3.68B
h Hirogin Holdings 7337.TSE	12.09	12.14	11.96	0.03	+0.25%	6.32	12.95	613300	77.12%	3.61B
n Nichirei 2871.TSE	12.09	12.22	12.09	-0.07	-0.58%	10.86	14.39	915200	77.36%	3.03B
k Kadokawa 9468.TSE	22.05	22.42	21.99	0.06	+0.27%	17.50	29.91	401600	58.68%	3.23B
n Nippon Electric Glass 5214.TSE	47.12	47.34	46.37	0.42	+0.90%	20.76	47.12	454000	78.42%	3.49B
j JGC Holdings 1963.TSE	15.91	16.07	15.75	-0.18	-1.12%	6.66	17.63	1.96M	56.62%	3.85B
n NOK 7240.TSE	18.04	18.14	17.88	0.02	+0.11%	12.49	21.30	219800	68.84%	2.86B
k Kakaku.com 2371.TSE	13.47	13.56	13.37	0.07	+0.52%	10.09	19.98	1.95M	100.37%	2.67B
l Lion 4912.TSE	10.21	10.29	10.14	0.12	+1.19%	9.77	12.94	1.16M	103.83%	2.82B
n Nifco 7988.TSE	29.25	29.4	29.09	0.13	+0.45%	21.70	35.50	247000	78.75%	2.72B
s Sumitomo Bakelite 4203.TSE	32.61	33.22	32.61	-0.89	-2.66%	19.55	38.54	348100	92.64%	2.86B
t Tokyo Seimitsu 7729.TSE	103.17	106.18	103.04	-3.40	-3.19%	43.69	116.88	214500	61.00%	4.19B
t Toyota Boshoku 3116.TSE	15.45	15.52	15.36	0.01	+0.06%	11.78	21.27	413500	62.04%	2.76B
t THK 6481.TSE	35.26	35.26	34.69	0.12	+0.34%	16.10	36.09	616300	68.02%	3.95B
y Yamaguchi Financial Group 8418.TSE	17.40	17.52	17.12	0.20	+1.16%	9.09	18.68	532400	88.01%	3.59B
n Nishi-Nippon Financial Holdings 7189.TSE	26.29	26.77	26.29	-0.43	-1.61%	10.80	29.34	439700	95.52%	3.66B
k Kusuri No Aoki Holdings 3549.TSE	23.43	23.93	23.39	-0.13	-0.55%	19.40	30.51	214400	92.10%	2.22B
t Taiyo Yuden 6976.TSE	38.97	40.14	38.39	-0.26	-0.66%	12.14	39.23	3.63M	132.98%	4.87B
d Dowa Holdings 5714.TSE	62.59	64.18	62.3	-2.53	-3.89%	27.07	75.45	348900	63.13%	3.66B
a Alfresa Holdings 2784.TSE	15.23	15.58	15.23	-0.30	-1.93%	13.07	17.15	344900	105.67%	2.77B
d Dexerials 4980.TSE	15.29	15.54	15.03	0.04	+0.26%	9.63	21.44	1.68M	102.64%	2.56B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	29.39	29.56	29.09	-0.55	-1.84%	13.28	32.54	682300	87.51%	3.44B
k Kyushu Financial Group 7180.TSE	8.26	8.4	8.2	-0.17	-2.02%	3.70	9.18	1.02M	82.13%	3.50B
c Chugin Financial Group 5832.TSE	18.91	19.14	18.74	-0.15	-0.79%	8.70	22.60	421100	103.31%	3.36B
t Toho Gas 9533.TSE	8.22	8.41	8.2	-0.06	-0.72%	7.79	36.85	503700	88.81%	2.99B
k Kansai Paint 4613.TSE	15.13	15.32	15.09	-0.18	-1.18%	12.84	18.20	835800	64.43%	2.66B
p Penta-Ocean Construction 1893.TSE	10.57	10.77	10.5	-0.17	-1.58%	3.90	14.54	1.62M	83.37%	2.89B
s Sankyu 9065.TSE	55.49	56.33	55.4	-0.39	-0.70%	30.50	64.70	192500	104.88%	2.78B
t Taiheiyo Cement 5233.TSE	23.05	23.31	22.91	-0.31	-1.33%	20.90	31.54	410400	61.67%	2.57B
n Nichias 5393.TSE	19.01	19.23	18.8	-0.33	-1.71%	17.79	61.47	519500	112.45%	3.60B
s Suzuken 9987.TSE	37.30	37.91	37.3	-0.77	-2.02%	29.12	42.29	128600	61.46%	2.52B
m Mitsubishi Logistics 9301.TSE	8.87	8.94	8.87	-0.04	-0.45%	5.88	9.22	865100	74.67%	3.05B
m Macnica Holdings 3132.TSE	14.94	15.13	14.88	-0.03	-0.20%	10.83	17.79	559800	82.32%	2.67B
d Daishi Hokuetsu Financial Group 7327.TSE	12.54	12.6	12.41	-0.04	-0.32%	5.24	13.66	809700	97.90%	3.29B
h Hakuhodo DY Holdings 2433.TSE	6.85	6.9	6.83	-0.01	-0.15%	6.30	8.42	772100	97.45%	2.46B
r Resorttrust 4681.TSE	11.38	11.6	11.38	-0.25	-2.15%	9.22	21.41	369800	53.22%	2.41B
z ZENKOKU HOSHO 7164.TSE	20.37	20.56	20.36	-0.01	-0.05%	18.82	40.75	390200	85.71%	2.71B
k Keikyu 9006.TSE	9.74	9.76	9.67	0.05	+0.52%	7.69	11.30	340500	45.07%	2.61B
j Japan Airport Terminal 9706.TSE	32.45	32.84	32.16	-0.12	-0.37%	24.69	36.99	259000	89.35%	3.01B
n NIKKON Holdings 9072.TSE	30.91	33.5	30.87	-1.81	-5.53%	12.42	33.02	429100	95.89%	3.61B
k KOBAYASHI Pharmaceutical 4967.TSE	37.23	37.6	37.22	-0.04	-0.11%	33.09	40.18	174300	89.66%	2.77B
s Stanley Electric 6923.TSE	18.90	19.09	18.76	-0.01	-0.05%	16.09	21.13	473200	86.27%	2.32B
j Japan Petroleum Exploration 1662.TSE	14.75	15.24	14.68	-0.32	-2.12%	6.49	17.07	2.74M	69.56%	3.78B
v Visional 4194.TSE	47.41	47.75	46.93	-0.04	-0.08%	40.71	83.45	189500	60.38%	1.91B
n Nagase & Co. 8012.TSE	7.49	7.65	7.49	-0.16	-2.09%	7.21	31.72	949100	166.88%	3.05B
g GMO internet group 9449.TSE	20.58	20.77	20.29	0.09	+0.44%	16.31	26.91	430000	118.69%	2.04B
m Mizuho Leasing Company 8425.TSE	9.04	9.14	9.04	-0.08	-0.88%	6.32	9.95	198000	51.62%	2.53B
m Mitsui Fudosan Logistics Park 3471.TSE	741.39	741.39	733.85	-0.07	-0.01%	615.43	797.24	7652	53.67%	2.39B
r Rorze 6323.TSE	22.78	23.76	22.71	-1.24	-5.16%	7.07	25.41	1.90M	88.65%	3.95B
a Alps Alpine 6770.TSE	14.25	14.35	14.19	0.05	+0.35%	8.39	15.15	876800	71.07%	2.78B
d Daiei Kankyo 9336.TSE	23.62	24.22	23.59	-0.47	-1.95%	17.70	27.23	113700	68.75%	2.36B
f Fuyo General Lease 8424.TSE	27.24	27.33	27.18	0.01	+0.04%	23.91	79.52	158000	88.28%	2.46B
a Adeka 4401.TSE	24.94	25.23	24.72	-0.32	-1.27%	14.91	31.64	276700	63.56%	2.44B
u UACJ 5741.TSE	18.15	19.13	18.15	-0.84	-4.42%	6.72	22.17	708100	74.54%	3.29B
s Socionext 6526.TSE	11.38	11.63	11.33	-0.28	-2.40%	9.02	22.64	4.51M	83.81%	1.99B
t TODA corp 1860.TSE	8.93	9.05	8.84	-0.11	-1.22%	5.34	10.44	945400	121.99%	2.68B
k Kokuyo 7984.TSE	5.57	5.66	5.57	-0.08	-1.42%	4.98	22.67	671800	79.24%	2.40B
n Nippon Shinyaku 4516.TSE	31.99	32.24	31.93	-0.34	-1.05%	20.41	38.87	191700	64.73%	2.16B
t TRIAL Holdings 141A.TSE	27.93	28.62	27.9	-0.34	-1.20%	12.03	30.09	517800	53.28%	3.42B
i Iwatani 8088.TSE	12.61	12.7	12.24	0.21	+1.69%	8.07	13.80	1.16M	72.67%	2.90B
g GS Yuasa 6674.TSE	42.38	42.81	42.11	-0.25	-0.59%	13.75	42.63	962700	74.39%	4.25B
r Rakus 3923.TSE	5.62	5.66	5.56	0.02	+0.36%	4.57	9.33	3.15M	100.40%	1.99B
a AEON Financial Service 8570.TSE	9.83	10.11	9.83	-0.30	-2.96%	7.57	11.93	553600	96.81%	2.12B
d DMG Mori 6141.TSE	16.86	17.04	16.82	-0.09	-0.53%	14.31	24.22	1.20M	93.22%	2.35B
t TORIDOLL Holdings 3397.TSE	26.26	26.46	26.17	-0.25	-0.94%	22.53	36.04	302400	86.83%	2.31B
d Daicel 4202.TSE	7.84	7.96	7.84	-0.18	-2.24%	7.40	10.67	942900	74.11%	2.00B
n Nitto Boseki 3110.TSE	172.84	175.74	167.63	2.79	+1.64%	20.98	185.30	2.66M	122.07%	6.29B
c Calbee 2229.TSE	19.07	19.19	19.05	-0.10	-0.52%	17.49	22.64	266100	56.36%	2.32B
u U-NEXT HOLDINGS 9418.TSE	10.50	10.61	10.45	-0.02	-0.19%	10.01	16.12	615800	99.54%	1.89B
s Seven Bank 8410.TSE	1.70	1.7	1.69	0.00	0.00%	1.62	2.23	3.92M	63.95%	1.99B
t The Chugoku Electric Power 9504.TSE	6.12	6.16	6.11	-0.05	-0.81%	4.61	7.32	847800	52.29%	2.20B
h Harmonic Drive Systems 6324.TSE	27.83	28.81	27.77	-1.70	-5.76%	12.16	34.78	1.37M	88.97%	2.63B
p PARK24 4666.TSE	12.38	12.53	12.36	-0.01	-0.08%	11.07	14.87	741500	60.28%	2.11B
p PAL GROUP Holdings 2726.TSE	9.76	9.8	9.42	0.40	+4.27%	8.82	38.06	1.70M	181.00%	1.69B
m Mabuchi Motor 6592.TSE	10.31	10.44	10.31	-0.10	-0.96%	9.19	18.76	1.11M	154.29%	2.53B
s Seino Holdings 9076.TSE	15.56	15.64	15.52	0.00	0.00%	13.97	17.07	284400	65.47%	2.32B
m Miura 6005.TSE	21.11	21.2	20.95	0.00	0.00%	17.52	26.20	265600	62.46%	2.44B
y Yaoko 8279.TSE	55.16	54.62	53.73	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.04	62.52	60.89	-1.54	-2.46%	27.37	69.37	234400	73.54%	3.01B
y Yamada Holdings 9831.TSE	3.39	3.42	3.39	0.00	0.00%	2.74	3.72	3.01M	73.39%	2.25B
t Topcon 7732.TSE	21.13	6282.99	6282.99	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.73	16.96	16.72	-0.28	-1.65%	11.64	18.81	988200	109.06%	2.31B
n Nissui 1332.TSE	8.27	8.4	8.27	-0.09	-1.08%	5.33	10.09	1.17M	98.73%	2.51B
z Zeon 4205.TSE	11.43	11.5	11.33	-0.02	-0.17%	8.65	13.71	811300	104.56%	2.19B
g Goldwin 8111.TSE	14.29	14.32	14.14	0.05	+0.35%	13.70	20.40	508100	117.64%	1.95B
n Nojima 7419.TSE	7.02	7.05	6.96	-0.03	-0.43%	6.70	27.44	381200	77.52%	2.03B
d DIC 4631.TSE	23.54	23.75	23.45	-0.08	-0.34%	16.84	29.49	334100	90.08%	2.23B
e Ezaki Glico 2206.TSE	36.43	36.57	36.11	0.11	+0.30%	26.49	39.56	179700	95.77%	2.30B
k Keihan Holdings 9045.TSE	20.77	20.85	20.56	0.04	+0.19%	17.96	25.22	189900	64.63%	2.10B
t Toei 9605.TSE	36.57	37.07	36.06	0.47	+1.30%	31.42	42.47	68900	77.08%	2.28B
k Konica Minolta 4902.TSE	3.73	3.8	3.73	-0.15	-3.87%	2.56	4.69	3.04M	101.67%	1.84B
t TV Asahi Holdings 9409.TSE	21.68	21.93	21.64	0.08	+0.37%	12.53	24.26	194500	71.98%	2.18B
s SENKO Group Holdings 9069.TSE	11.85	12.08	11.84	-0.11	-0.92%	8.83	14.33	166000	45.03%	1.98B
t The Shiga Bank 8366.TSE	12.92	13.51	12.92	-0.32	-2.42%	11.42	60.31	899900	157.79%	2.97B
m Maruichi Steel Tube 5463.TSE	9.22	9.27	9.19	-0.04	-0.43%	6.63	10.75	325000	82.18%	2.04B
m Meitetsu 9048.TSE	11.06	11.24	11.06	-0.07	-0.63%	10.07	12.83	530100	49.56%	2.17B
c create restaurants holdings 3387.TSE	4.59	4.59	4.52	0.07	+1.55%	3.65	5.62	1.27M	113.13%	1.93B
j JustSystems 4686.TSE	22.93	23.12	22.68	0.20	+0.88%	21.05	34.86	109700	97.17%	1.47B
n Nankai Electric Railway 9044.TSE	19.41	19.48	19.37	0.02	+0.10%	14.36	20.64	199700	44.11%	2.10B
n Nippon Gas 8174.TSE	18.21	18.37	18.19	-0.09	-0.49%	13.30	20.11	132400	49.48%	1.94B
f Fuji 6134.TSE	35.54	36.48	35.34	-1.36	-3.69%	12.09	39.00	436400	79.85%	3.12B
d Daido Steel 5471.TSE	11.84	11.94	11.83	-0.24	-1.99%	6.34	15.26	397700	47.30%	2.37B
n North Pacific Bank 8524.TSE	6.57	6.65	6.55	-0.04	-0.61%	2.52	7.03	1.86M	82.20%	2.47B
s Shikoku Electric Power Company 9507.TSE	11.25	11.38	11.25	-0.11	-0.97%	6.98	11.71	386200	54.57%	2.31B
i Itoham Yonekyu Holdings 2296.TSE	34.62	34.81	34.12	0.03	+0.09%	23.94	41.30	235000	107.86%	1.96B
f Fuji Oil Holdings 2607.TSE	22.18	22.73	22.06	-0.44	-1.95%	16.91	27.20	493100	115.74%	1.91B
m Max 6454.TSE	10.83	10.93	10.7	0.09	+0.84%	10.06	45.22	230900	130.46%	1.95B
t Takeuchi Mfg. 6432.TSE	41.66	41.72	40.78	-0.22	-0.53%	27.74	48.83	416100	127.57%	1.92B
c Citizen Watch 7762.TSE	11.65	11.67	11.52	0.10	+0.87%	5.11	12.25	882600	87.18%	2.84B
m MIRAIT ONE 1417.TSE	23.75	23.83	23.39	0.10	+0.42%	13.34	27.23	234900	114.42%	2.11B
t Takara Holdings 2531.TSE	11.55	11.67	11.5	-0.06	-0.52%	7.59	12.30	522900	79.89%	2.23B
j Japan Elevator Service Holdings 6544.TSE	10.46	10.46	10.28	0.15	+1.45%	8.49	14.58	407300	67.17%	1.86B
h Hisamitsu Pharmaceutical 4530.TSE	37.97	38.01	37.97	-0.05	-0.13%	25.59	41.89	101300	39.98%	2.67B
s SWCC 5805.TSE	89.41	93.43	89.34	-3.16	-3.41%	33.47	110.98	301700	85.07%	2.65B
t Toho Holdings 8129.TSE	28.60	29.03	28.58	-0.43	-1.48%	25.94	38.88	117900	77.38%	1.85B
t Tsumura & 4540.TSE	23.58	23.75	23.55	-0.02	-0.08%	22.67	33.05	175800	64.82%	1.75B
m Morinaga Milk Industry 2264.TSE	31.00	31.38	31	0.05	+0.16%	17.68	31.76	292100	90.92%	2.59B
r Rengo 3941.TSE	7.86	8.02	7.83	-0.20	-2.48%	4.71	9.99	626200	73.55%	1.95B
k Kose 4922.TSE	36.11	36.44	36.09	-0.05	-0.14%	31.67	55.69	256500	102.44%	2.05B
a Amano 6436.TSE	24.59	24.67	24.36	0.17	+0.70%	23.51	31.27	548200	196.95%	1.70B
s Seiko Group 8050.TSE	41.03	41.47	40.84	-0.60	-1.44%	22.83	89.67	116900	54.75%	3.35B
s Sanki Engineering 1961.TSE	45.11	45.87	44.42	-0.92	-2.00%	15.49	51.63	328600	128.21%	2.30B
t Tokuyama 4043.TSE	23.98	24.29	23.89	-0.36	-1.48%	15.91	29.16	464500	68.78%	1.72B
h Hazama Ando 1719.TSE	12.33	12.48	12.26	-0.19	-1.52%	7.19	14.09	478200	65.12%	1.93B
a ANYCOLOR 5032.TSE	20.64	21.39	20.61	-0.14	-0.67%	13.52	43.45	773800	59.24%	1.24B
n Nippon Shokubai 4114.TSE	13.85	13.99	13.85	-0.11	-0.79%	10.70	16.29	428400	69.10%	2.05B
p Paltac 8283.TSE	29.32	29.62	29.22	-0.23	-0.78%	24.75	32.76	65100	71.59%	1.78B
r Round One 4680.TSE	6.00	6.11	5.96	0.05	+0.84%	5.02	11.17	2.13M	85.16%	1.58B
s Suruga Bank 8358.TSE	14.39	14.59	14.38	-0.20	-1.37%	6.40	14.60	450200	59.98%	2.45B
c CASIO 6952.TSE	10.98	11.08	10.88	-0.19	-1.70%	6.89	11.17	1.68M	53.23%	2.47B
l LINTEC 7966.TSE	30.60	31.04	30.6	-0.53	-1.70%	16.31	34.96	126100	60.56%	2.00B
a AEON REIT Investment 3292.TSE	807.99	809.25	803.59	-1.39	-0.17%	779.30	916.33	2757	61.08%	1.70B
p Pola Orbis Holdings 4927.TSE	8.22	8.22	8.18	0.04	+0.49%	7.84	9.85	271000	53.69%	1.82B
b Bic Camera 3048.TSE	10.87	10.92	10.82	0.02	+0.18%	9.59	11.80	419500	85.46%	1.86B
a Anritsu 6754.TSE	21.48	21.77	21.36	0.26	+1.23%	7.24	21.48	1.14M	88.08%	2.75B
t Tokyo Kiraboshi Financial Group 7173.TSE	76.46	77.41	76.02	-1.21	-1.56%	26.09	79.92	64000	50.47%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6282.99	6282.99	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.40	10.42	10.22	-0.06	-0.57%	9.73	57.88	537300	173.06%	2.02B
y YONEX 7906.TSE	19.04	19.35	18.97	0.08	+0.42%	12.34	30.33	259900	108.30%	1.63B
k Kotobuki Spirits 2222.TSE	12.51	12.68	12.46	-0.09	-0.71%	10.94	17.01	344100	60.95%	1.93B
d DeNA 2432.TSE	17.23	17.53	17.2	-0.04	-0.23%	11.37	26.97	1.62M	94.89%	1.85B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.76	26.71	25.7	-0.92	-3.45%	14.85	29.70	170200	88.36%	1.98B
t The Hyakugo Bank 8368.TSE	11.86	11.94	11.74	0.04	+0.34%	3.57	11.86	849300	89.93%	2.88B
m Meiko Electronics 6787.TSE	180.01	186.1	178.94	-6.96	-3.72%	32.19	186.97	347000	57.87%	4.62B
n Nihon Kohden 6849.TSE	9.66	9.83	9.66	-0.15	-1.53%	9.06	15.23	602400	106.87%	1.55B
m Meitec 9744.TSE	20.07	20.24	20.07	-0.16	-0.79%	18.26	23.47	265200	73.77%	1.55B
m Micronics Japan 6871.TSE	77.72	79.35	77.09	-3.47	-4.27%	17.42	83.72	515700	59.33%	3.01B
s Sawai Group Holdings 4887.TSE	13.87	14.13	13.87	-0.27	-1.91%	11.89	15.73	151400	47.78%	1.60B
d Daiwabo Holdings 3107.TSE	19.89	20.03	19.87	-0.01	-0.05%	14.63	22.17	267300	102.33%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.32	16.29	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.03	12.09	11.91	0.10	+0.84%	8.96	15.64	341300	75.96%	1.48B
t The Sumitomo Warehouse 9303.TSE	24.35	24.82	24.35	-0.52	-2.09%	16.75	26.73	96300	67.23%	1.86B
s Sotetsu Holdings 9003.TSE	18.03	18.41	18.03	-0.27	-1.48%	14.03	19.77	269100	73.73%	1.73B
s SHO-BOND Holdings 1414.TSE	8.66	8.72	8.64	-0.05	-0.57%	8.42	36.74	892400	105.40%	1.74B
s Saizeriya 7581.TSE	33.17	33.43	32.86	0.22	+0.67%	26.91	45.70	534100	98.29%	1.63B
k Kaneka 4118.TSE	31.19	31.63	31.19	-0.40	-1.27%	21.82	33.80	187300	84.74%	1.88B
a Aiful 8515.TSE	2.78	2.83	2.7	0.09	+3.35%	1.94	3.75	2.61M	128.35%	1.33B
h House Foods Group 2810.TSE	19.39	19.43	19.35	0.02	+0.10%	17.51	20.61	96700	52.54%	1.76B
k Kumagai Gumi 1861.TSE	9.49	9.55	9.36	-0.01	-0.11%	4.75	13.28	971200	108.44%	1.62B
t Tokai Rika 6995.TSE	18.97	19.04	18.88	-0.09	-0.47%	12.94	21.78	100500	78.47%	1.61B
n NSD 9759.TSE	18.03	18.08	17.91	0.13	+0.73%	16.89	25.04	200100	68.37%	1.37B
t Taiyo Holdings 4626.TSE	30.10	30.33	29.91	-0.26	-0.86%	11.98	39.10	254300	56.67%	3.35B
o Okinawa Cellular Telephone Company 9436.TSE	21.42	21.77	21.27	-0.34	-1.56%	13.09	22.00	93300	79.68%	1.97B
s SHIFT 3697.TSE	4.71	4.75	4.33	0.49	+11.61%	3.79	12.53	21.80M	268.79%	1.26B
t Teijin 3401.TSE	10.30	10.48	10.3	-0.06	-0.58%	7.45	11.10	890800	59.88%	1.99B
j JMDC 4483.TSE	22.62	23.4	22.43	-0.87	-3.70%	17.17	32.45	388400	82.77%	1.48B
i Ito En 2593.TSE	19.23	19.28	18.97	0.14	+0.73%	17.43	24.82	522900	127.13%	1.62B
j Juroku Financial Group 7380.TSE	13.29	13.41	13.16	-0.06	-0.45%	11.13	65.95	503900	75.70%	2.35B
m Money Forward 3994.TSE	31.41	32.24	30.86	-0.78	-2.42%	17.73	45.23	1.03M	88.75%	1.74B
m Makino Milling Machine 6135.TSE	73.07	73.07	72.88	0.12	+0.16%	37.49	82.34	87600	89.30%	1.71B
j JEOL 6951.TSE	38.33	39.36	38.33	-1.49	-3.74%	27.41	44.10	182000	72.63%	1.87B
r Relo Group 8876.TSE	12.40	12.45	12.35	-0.05	-0.40%	10.64	13.73	254200	47.43%	1.87B
s Sinfonia Technology 6507.TSE	84.44	87.27	84.44	-3.60	-4.09%	29.86	88.04	122900	57.69%	2.38B
n Nippon Kayaku 4272.TSE	11.20	11.34	11.2	-0.09	-0.80%	7.71	12.84	263400	68.74%	1.66B
m Meidensha 6508.TSE	51.39	52.59	51.33	-1.25	-2.37%	21.46	54.51	137600	54.46%	2.33B
f Furuno Electric 6814.TSE	46.68	46.87	45.55	-0.11	-0.24%	13.01	65.12	317400	66.67%	1.48B
k K””s Holdings 8282.TSE	11.44	11.48	11.18	0.36	+3.25%	8.56	11.73	904000	125.57%	1.77B
u UBE 4208.TSE	15.38	15.42	15.23	0.09	+0.59%	12.57	18.94	540000	68.73%	1.49B
k KATITAS 8919.TSE	19.54	20.11	19.51	-0.24	-1.21%	12.29	22.89	162300	58.25%	1.53B
s Shibaura Mechatronics 6590.TSE	31.60	32.92	31.6	-2.49	-7.30%	24.76	181.50	1.64M	102.74%	2.07B
n Namura Shipbuilding 7014.TSE	25.48	25.79	25.1	-0.40	-1.55%	9.85	37.37	849800	72.93%	1.77B
t TOMY Company 7867.TSE	17.30	17.4	17.19	0.07	+0.41%	16.18	33.29	277900	60.62%	1.53B
k Kagome 2811.TSE	17.29	17.46	17.29	-0.14	-0.80%	16.74	21.62	321300	121.58%	1.56B
a ARE Holdings 5857.TSE	23.88	24.28	23.72	-0.40	-1.65%	10.51	30.04	353500	63.55%	1.83B
c Chudenko 1941.TSE	29.03	29.09	28.74	-0.15	-0.51%	19.72	32.91	48800	75.02%	1.54B
k Kyoritsu Maintenance 9616.TSE	15.83	16.11	15.8	-0.23	-1.43%	15.05	25.65	686500	64.34%	1.39B
s Ship Healthcare Holdings 3360.TSE	15.00	15.38	14.94	-0.44	-2.85%	12.25	18.43	247900	116.41%	1.38B
h H2O Retailing 8242.TSE	15.55	15.78	15.47	0.04	+0.26%	12.27	16.21	358000	97.03%	1.79B
n Nipro 8086.TSE	10.16	10.26	10.15	-0.12	-1.17%	8.51	10.65	444000	60.92%	1.66B
d DAIHEN 6622.TSE	87.21	89.97	86.83	-2.78	-3.09%	34.28	95.32	97100	54.20%	2.06B
m Mizuno 8022.TSE	21.80	22.12	21.61	-0.49	-2.20%	14.88	59.89	196200	99.11%	1.67B
c C.Uyemura & 4966.TSE	145.39	151.61	145.39	-3.53	-2.37%	57.53	151.06	61500	104.91%	2.34B
d Denka 4061.TSE	23.12	23.69	22.94	-0.66	-2.78%	12.23	24.62	463000	50.35%	1.99B
f Ferrotec Holdings 6890.TSE	42.10	42.85	41.53	-0.41	-0.96%	13.60	43.91	483900	90.92%	1.97B
a Ain Holdings 9627.TSE	37.91	38.69	37.79	-0.46	-1.20%	26.71	47.40	153400	114.03%	1.33B
s Starts 8850.TSE	31.13	31.54	31.13	-0.44	-1.39%	22.34	35.26	31500	55.70%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.33	4.37	4.32	-0.01	-0.23%	3.36	5.49	1.58M	72.69%	1.38B
n Nohmi Bosai 6744.TSE	25.82	26.45	25.63	-0.69	-2.60%	18.21	29.40	91800	95.17%	1.52B
t Tsubakimoto Chain 6371.TSE	14.88	15	14.87	-0.19	-1.26%	10.77	17.15	103000	44.83%	1.45B
a Aichi Financial Group 7389.TSE	10.30	10.55	10.28	-0.23	-2.18%	8.61	44.17	734900	85.62%	2.51B
n Nishimatsu Construction 1820.TSE	35.35	35.57	35.13	-0.16	-0.45%	29.90	43.99	96800	81.63%	1.40B
t The San-in Godo Bank 8381.TSE	12.55	12.69	12.51	-0.15	-1.18%	6.86	12.74	353000	49.14%	1.91B
f Fuso Chemical 4368.TSE	19.19	19.76	19.13	-0.56	-2.84%	17.09	62.89	316000	98.52%	2.03B
e EDION 2730.TSE	13.73	13.82	13.6	0.05	+0.37%	11.19	14.96	256700	44.57%	1.45B
m Morinaga&Co 2201.TSE	17.59	17.75	17.56	-0.11	-0.62%	15.93	19.47	234400	72.60%	1.48B
o Okumura 1833.TSE	38.58	39.02	38.39	-0.60	-1.53%	24.21	48.40	76400	86.35%	1.38B
h Hino Motors 7205.TSE	2.44	2.54	2.44	-0.09	-3.56%	2.28	3.93	7.14M	87.02%	1.40B
l Life 8194.TSE	17.07	17.22	17.05	-0.05	-0.29%	10.38	18.27	138100	77.65%	1.48B
t TKC 9746.TSE	23.72	23.78	23.44	0.23	+0.98%	22.61	31.21	88100	76.27%	1.18B
a Aica Kogyo 4206.TSE	22.61	22.84	22.55	-0.16	-0.70%	20.30	26.36	202900	71.14%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.88	6.2	5.84	-0.27	-4.39%	2.11	6.27	2.46M	169.30%	1.64B
m Matsui Securities 8628.TSE	6.19	6.2	6.12	0.05	+0.81%	4.62	6.33	835500	74.83%	1.59B
t TOA 1885.TSE	18.39	18.81	18.39	-0.39	-2.08%	6.23	30.22	417700	73.07%	1.42B
o Okuma 6103.TSE	27.08	27.87	26.95	-0.75	-2.69%	18.18	29.87	460100	107.37%	1.61B
s Sansan 4443.TSE	8.39	8.41	8.15	0.27	+3.33%	6.56	16.47	1.63M	73.66%	1.06B
c Chugoku Marine Paints 4617.TSE	20.11	20.26	19.92	-0.20	-0.98%	11.92	30.73	319200	73.81%	997.52M
w Wacoal Holdings 3591.TSE	27.28	27.56	27.21	0.11	+0.40%	24.80	40.88	66700	76.44%	1.35B
s Seria 2782.TSE	22.30	22.71	22.08	-0.06	-0.27%	16.12	28.39	378300	100.22%	1.40B
d DCM Holdings 3050.TSE	9.69	9.73	9.64	0.01	+0.10%	8.85	11.19	272500	90.56%	1.33B
t TS TECH 7313.TSE	11.14	11.14	11.07	0.00	0.00%	9.99	13.14	253600	51.09%	1.30B
o Okamura 7994.TSE	16.02	16.23	16.02	-0.17	-1.05%	11.80	17.61	82500	55.65%	1.52B
n NEXTAGE 3186.TSE	21.80	22.05	21.52	0.13	+0.60%	8.32	24.68	312800	46.83%	1.71B
h Hokkaido Electric Power 9509.TSE	6.55	6.64	6.55	-0.14	-2.09%	4.33	8.32	2.34M	74.83%	1.34B
c Create SD Holdings 3148.TSE	20.39	20.55	20.39	-0.02	-0.10%	17.34	24.21	74900	77.59%	1.32B
i Itochu Enex 8133.TSE	12.46	12.69	12.46	-0.23	-1.81%	9.61	14.10	66400	53.77%	1.41B
t The Bank of Nagoya 8522.TSE	37.64	37.95	37.13	0.35	+0.94%	12.21	39.90	200500	87.54%	1.85B
p PeptiDream 4587.TSE	7.43	7.49	7.36	-0.15	-1.98%	7.22	19.95	936600	81.84%	960.01M
g Glory 6457.TSE	26.75	26.85	26.47	0.31	+1.17%	14.88	27.75	146300	72.16%	1.40B
f FP 7947.TSE	15.09	15.19	15	-0.05	-0.33%	14.56	22.61	261000	79.18%	1.22B
i Izumi 8273.TSE	6.59	6.62	6.53	0.07	+1.07%	6.25	23.62	988200	148.82%	1.38B
n Nishi-Nippon Railroad 9031.TSE	19.49	19.73	19.48	-0.20	-1.02%	13.33	20.91	117300	45.63%	1.47B
l Leopalace21 8848.TSE	4.28	4.28	4.22	0.01	+0.23%	3.18	5.32	668600	68.90%	1.36B
f Fukuda Denshi 6960.TSE	62.58	64.71	61.95	-1.69	-2.63%	39.77	67.76	79100	204.36%	1.69B
t The Kiyo Bank 8370.TSE	26.01	26.45	25.85	-0.21	-0.80%	11.61	28.45	105000	80.92%	1.67B
t Taikisha 1979.TSE	21.93	21.99	21.71	-0.14	-0.63%	13.83	25.64	86200	62.77%	1.38B
t Tokai Carbon 5301.TSE	6.51	6.56	6.5	-0.03	-0.46%	5.34	7.46	1.07M	67.55%	1.39B
u Ushio 6925.TSE	19.81	20.87	19.68	-1.09	-5.22%	10.72	20.90	518400	171.10%	1.58B
e EXEDY 7278.TSE	34.74	35.06	34.74	-0.35	-1.00%	23.37	39.70	68600	49.53%	1.27B
n Nisshinbo Holdings 3105.TSE	11.44	11.69	11.25	-0.09	-0.78%	5.18	11.53	1.52M	194.01%	1.79B
c CKD 6407.TSE	34.81	35.81	34.81	-1.41	-3.89%	11.50	36.22	346000	49.73%	2.33B
h Hokuriku Electric Power Company 9505.TSE	6.65	6.79	6.65	-0.16	-2.35%	4.64	7.14	570200	66.81%	1.39B
t The Keiyo Bank 8544.TSE	14.18	14.38	14.04	-0.12	-0.84%	4.43	15.01	201500	70.48%	1.70B
n Nippn 2001.TSE	16.99	17.08	16.92	-0.06	-0.35%	13.52	18.53	137900	65.57%	1.41B
h Heiwa 6412.TSE	11.93	11.98	11.91	0.01	+0.08%	11.60	16.58	149900	37.96%	1.18B
i Inabata & 8098.TSE	25.54	25.79	25.45	-0.21	-0.82%	19.01	27.88	56100	67.74%	1.36B
d Duskin 4665.TSE	26.08	26.09	25.92	0.19	+0.73%	22.65	28.52	89700	68.55%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.80	20.89	20.58	0.08	+0.39%	16.28	23.41	151800	83.58%	1.26B
k KYB 7242.TSE	29.31	29.47	29.15	-0.03	-0.10%	15.34	33.87	67300	58.53%	1.24B
y Yoshinoya Holdings 9861.TSE	20.89	21.42	20.77	-0.65	-3.02%	18.19	24.36	430400	99.14%	1.35B
k Kato Sangyo 9869.TSE	41.15	42.03	41.15	-0.42	-1.01%	26.32	45.08	22600	54.49%	1.24B
t Token 1766.TSE	88.28	89.41	88.21	-0.52	-0.59%	67.84	101.58	56200	132.54%	979.95M
m Mitani 8066.TSE	14.89	15.09	14.55	0.32	+2.20%	11.29	18.31	25700	195.04%	1.25B
y Yodogawa Steel Works 5451.TSE	8.66	8.79	8.66	-0.17	-1.93%	7.57	41.99	751300	105.62%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6282.99	6282.99	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	23.34	23.5	22.84	0.23	+1.00%	16.03	26.98	153200	96.91%	1.25B
d DTS 9682.TSE	6.99	7.01	6.84	0.15	+2.19%	5.79	9.06	364600	96.18%	1.11B
t The Ogaki Kyoritsu Bank 8361.TSE	44.61	45.55	44.17	-0.17	-0.38%	11.71	45.76	183600	80.11%	1.86B
n NTN 6472.TSE	2.20	2.22	2.19	-0.01	-0.45%	1.34	2.74	2.08M	68.78%	1.31B
n Noritsu Koki 7744.TSE	13.31	13.43	13.27	0.07	+0.53%	9.93	33.49	232700	77.79%	1.42B
j JACCS 8584.TSE	25.73	25.95	25.67	-0.09	-0.35%	21.70	30.25	56300	62.21%	1.15B
s Sun Corporation 6736.TSE	50.08	53.03	49.7	0.65	+1.31%	35.49	79.30	91700	134.23%	1.08B
n Nippon Densetsu Kogyo 1950.TSE	31.01	31.48	30.76	-0.94	-2.94%	11.52	33.99	153500	102.00%	1.81B
p Pigeon 7956.TSE	10.64	10.74	10.58	0.10	+0.95%	8.76	13.11	736000	86.65%	1.27B
k Kissei Pharmaceutical 4547.TSE	30.41	30.47	30.06	0.32	+1.06%	22.02	32.08	58500	75.33%	1.26B
h H.U. Group Holdings 4544.TSE	19.77	20.04	19.75	-0.25	-1.25%	15.70	26.32	170100	67.63%	1.12B
c Chiyoda 6366.TSE	7.26	7.7	7.11	-0.12	-1.63%	1.85	11.31	6.65M	72.36%	1.88B
t Takara Standard 7981.TSE	17.09	17.49	17.07	-0.30	-1.73%	10.32	20.21	127100	104.55%	1.08B
t The Hyakujushi Bank 8386.TSE	15.36	15.56	15.02	-0.17	-1.09%	13.09	67.50	311800	107.30%	1.74B
y Yurtec 1934.TSE	16.79	17.02	16.7	-0.35	-2.04%	9.08	20.71	104800	88.98%	1.15B
o OSG 6136.TSE	18.69	18.82	18.42	-0.16	-0.85%	10.18	18.85	532600	134.22%	1.54B
t The Nanto Bank 8367.TSE	9.81	9.91	9.74	-0.05	-0.51%	8.83	50.29	451900	145.54%	1.54B
a Aichi Steel 5482.TSE	17.45	17.64	17.39	-0.24	-1.36%	13.43	61.82	154500	77.12%	1.12B
c Colowide 7616.TSE	11.89	11.99	11.88	-0.03	-0.25%	10.31	13.76	184000	37.77%	1.26B
m MTG 7806.TSE	41.47	41.59	40.4	0.65	+1.59%	9.60	41.47	142100	97.08%	1.63B
t Takuma 6013.TSE	17.55	17.81	17.4	-0.22	-1.24%	10.20	19.53	157000	69.20%	1.31B
p Pacific Industrial 7250.TSE	18.94	19.13	18.94	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.62	13.81	13.57	-0.11	-0.80%	12.30	15.44	83500	62.83%	1.18B
s Sakata Seed 1377.TSE	26.48	26.73	26.26	-0.28	-1.05%	21.12	28.99	154000	91.66%	1.12B
k Kaga Electronics 8154.TSE	25.85	26.23	25.76	-0.06	-0.23%	15.30	28.06	112800	98.65%	1.23B
m Monex Group 8698.TSE	4.49	4.51	4.46	0.00	0.00%	4.00	7.83	1.00M	51.61%	1.13B
s Systena 2317.TSE	2.80	2.81	2.74	0.08	+2.94%	2.19	3.58	1.48M	156.62%	999.42M
s SAN-A 2659.TSE	21.17	21.36	21.08	0.01	+0.05%	17.28	21.41	166300	81.93%	1.31B
s Sangetsu 8130.TSE	19.19	19.26	19.07	-0.02	-0.10%	17.92	21.58	94100	59.74%	1.13B
h Hokkoku Financial Holdings 7381.TSE	6.38	6.52	6.34	-0.14	-2.15%	2.31	6.75	433500	89.22%	1.42B
o Orient 8585.TSE	6.30	6.32	6.24	0.04	+0.64%	4.57	7.57	471500	85.18%	1.08B
a ARCS 9948.TSE	22.93	23	22.71	0.10	+0.44%	15.90	25.60	75600	99.26%	1.22B
p Pilot 7846.TSE	30.48	30.74	30.35	-0.16	-0.52%	25.60	33.30	73400	65.86%	1.07B
i Ichigo 2337.TSE	3.23	3.25	3.19	0.09	+2.87%	2.16	3.23	1.55M	123.65%	1.28B
m Mixi 2121.TSE	16.62	16.68	16.43	0.22	+1.34%	15.68	24.84	322900	128.60%	1.08B
r Ricoh Leasing 8566.TSE	38.77	39.02	38.7	-0.10	-0.26%	31.88	41.20	20600	33.83%	1.19B
t Toenec 1946.TSE	12.68	12.93	12.62	-0.33	-2.54%	5.71	15.35	112900	71.73%	1.18B
f F.C.C. 7296.TSE	21.90	22.12	21.9	-0.24	-1.08%	15.24	24.98	48900	42.44%	1.06B
s Seiren 3569.TSE	20.36	20.64	20.23	-0.30	-1.45%	14.12	23.31	157400	99.28%	1.19B
t Towa Pharmaceutical 4553.TSE	27.24	28.21	27.11	-0.46	-1.66%	16.24	28.23	79800	85.13%	1.34B
f freee K.K. 4478.TSE	15.34	15.42	14.77	0.27	+1.79%	11.91	28.95	795600	106.15%	908.48M
i Information Services International-Dentsu 4812.TSE	13.79	13.95	13.74	0.08	+0.58%	11.41	51.77	351700	91.58%	2.69B
v Valor Holdings 9956.TSE	24.03	24.38	23.97	-0.28	-1.15%	13.26	24.86	80000	63.79%	1.27B
t Torii Pharmaceutical 4551.TSE	39.77	39.83	39.77	-0.04	-0.10%	26.54	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.68	5.75	5.64	-0.04	-0.70%	4.62	7.08	241700	69.77%	1.11B
j JVCKENWOOD 6632.TSE	7.99	8.13	7.99	-0.11	-1.36%	6.44	11.81	839500	105.49%	1.13B
t Toagosei 4045.TSE	11.32	11.37	11.28	-0.02	-0.18%	8.51	12.31	259800	75.28%	1.20B
n Nittetsu Mining 1515.TSE	17.10	17.49	16.76	-0.63	-3.55%	5.19	29.43	1.05M	99.05%	1.35B
f Fujimi 5384.TSE	18.34	18.88	18.34	-0.59	-3.12%	10.81	21.13	253800	89.60%	1.36B
r Raysum 8890.TSE	39.25	37.01	37.01	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.63	10.71	10.57	0.05	+0.47%	9.80	16.44	140900	50.19%	942.70M
d Daiichikosho 7458.TSE	10.94	11	10.91	0.02	+0.18%	10.05	12.83	171700	42.25%	1.13B
k Konoike Transport 9025.TSE	18.72	19.04	18.72	-0.34	-1.78%	15.79	23.49	58200	72.04%	994.20M
t The Awa Bank 8388.TSE	41.66	42.72	41.47	-0.73	-1.72%	15.56	42.39	86200	80.93%	1.62B
t Tokai Tokyo Financial Holdings 8616.TSE	4.74	4.81	4.72	-0.08	-1.66%	2.78	5.31	543900	54.05%	1.19B
a AS ONE 7476.TSE	13.62	13.78	13.51	-0.17	-1.23%	13.59	20.34	263600	143.32%	970.55M
o Oki Electric Industry 6703.TSE	20.86	21.93	20.83	-0.52	-2.43%	5.41	21.38	1.30M	162.37%	1.81B
p Pressance 3254.TSE	15.81	15.02	14.97	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.68	28.02	27.58	-0.21	-0.75%	20.75	33.21	128700	98.69%	1.07B
j Japan Aviation Electronics Industry 6807.TSE	15.41	15.54	15.41	-0.07	-0.45%	14.04	19.04	83600	58.20%	1.04B
j JAC Recruitment 2124.TSE	5.42	5.51	5.42	-0.04	-0.73%	4.25	7.86	222600	63.56%	858.71M
a ARIAKE JAPAN 2815.TSE	35.44	35.75	35.37	0.03	+0.08%	32.12	46.19	28300	56.47%	1.13B
o Ohsho Food Service 9936.TSE	19.04	19.07	18.88	0.11	+0.58%	18.57	26.80	126700	53.58%	996.58M
m Musashi Seimitsu Industry 7220.TSE	19.67	20.01	19.63	0.05	+0.25%	12.43	26.93	509400	51.14%	1.29B
f Fuji Seal International 7864.TSE	16.64	17.01	16.64	-0.47	-2.75%	14.89	21.59	141100	58.20%	887.65M
t Tamron 7740.TSE	6.94	7.04	6.92	-0.05	-0.72%	5.93	30.37	326500	83.45%	1.12B
t Toyo Ink SC Holdings 4634.TSE	25.01	25.23	24.85	0.07	+0.28%	17.79	28.14	88600	86.06%	1.17B
t Tosei 8923.TSE	10.78	10.93	10.71	-0.15	-1.37%	6.85	11.57	192900	57.67%	1.04B
s Sanyo Special Steel 5481.TSE	19.54	17.29	17.23	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.33	14.45	14.3	-0.01	-0.07%	10.35	15.19	95800	60.15%	1.16B
n Nakanishi 7716.TSE	17.72	17.96	17.64	-0.25	-1.39%	12.25	18.16	139000	58.48%	1.47B
t Toyo Construction 1890.TSE	11.24	6282.99	6282.99	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.61	9.61	-0.01	-0.10%	7.14	15.35	16400	9.67%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.84	11.97	11.83	-0.10	-0.84%	11.84	39.05	185500	103.04%	1.08B
s Shochiku 9601.TSE	63.96	66.1	63.27	-1.63	-2.49%	63.96	103.46	138700	209.41%	879.06M
f Fukuyama Transporting 9075.TSE	33.43	33.93	33.24	-0.34	-1.01%	22.24	37.89	47300	46.87%	1.19B
k Komeri 8218.TSE	22.68	22.74	22.43	0.17	+0.76%	18.76	23.94	83000	81.80%	1.06B
t TOWA 6315.TSE	16.56	17.17	16.56	-0.92	-5.26%	7.01	20.03	2.84M	112.60%	1.24B
s Shin-Etsu Polymer 7970.TSE	13.14	13.43	13.06	-0.46	-3.38%	8.80	14.31	186700	150.23%	1.05B
d Daiseki 9793.TSE	26.86	27.02	26.42	0.51	+1.94%	20.31	26.86	272500	160.12%	1.27B
t The Musashino Bank 8336.TSE	14.96	15.11	14.81	-0.06	-0.40%	12.94	41.86	485600	151.17%	1.48B
f Financial Products Group 7148.TSE	10.10	10.13	9.98	0.01	+0.10%	9.87	19.79	478300	54.55%	845.44M
m Maruzen Showa Unyu 9068.TSE	50.39	51.39	50.2	-0.86	-1.68%	35.60	61.48	43400	122.96%	987.78M
k Kanadevia Corp. 7004.TSE	7.55	7.65	7.52	-0.07	-0.92%	5.30	7.90	1.08M	98.93%	1.27B
j JAPAN MATERIAL 6055.TSE	11.70	11.98	11.62	-0.25	-2.09%	6.69	14.17	374100	52.82%	1.20B
t Trusco Nakayama 9830.TSE	14.68	14.77	14.63	-0.06	-0.41%	11.59	17.78	84300	58.74%	968.22M
f Fujita Kanko 9722.TSE	14.10	14.39	14.01	-0.25	-1.74%	12.18	84.77	180200	80.99%	844.79M
n Nippon Light Metal Holdings 5703.TSE	18.74	19.07	18.72	-0.41	-2.14%	8.84	20.47	180700	66.06%	1.15B
b Belc 9974.TSE	47.37	47.81	47.25	0.01	+0.02%	39.72	52.76	15900	70.44%	986.84M
n Noritake 5331.TSE	20.45	20.61	20.23	-0.27	-1.30%	19.52	45.48	145600	121.27%	1.12B
t Totetsu Kogyo 1835.TSE	33.93	34.37	33.49	-0.47	-1.37%	19.03	37.26	41600	59.47%	1.17B
n Noevir Holdings 4928.TSE	28.15	28.18	27.93	0.13	+0.46%	27.33	35.04	31400	55.27%	961.42M
o Open Up Group 2154.TSE	11.11	11.2	11.08	-0.02	-0.18%	10.61	13.16	167000	95.83%	944.13M
k Kureha 4023.TSE	26.17	26.73	26.17	-0.56	-2.10%	16.38	31.40	245600	64.09%	1.00B
n Nitto Kogyo 6651.TSE	27.21	27.83	27.17	-0.93	-3.30%	17.83	31.12	77000	100.94%	1.03B
l Lifenet Insurance 7157.TSE	13.69	14.19	13.62	-0.32	-2.28%	10.23	17.81	213000	67.81%	1.10B
d Daio Paper 3880.TSE	6.25	6.34	6.23	-0.06	-0.95%	4.94	7.63	297900	82.73%	963.04M
n Nihon Parkerizing 4095.TSE	9.31	9.42	9.31	-0.11	-1.17%	7.18	10.31	77800	57.40%	1.01B
m MCJ 6670.TSE	13.71	13.72	13.71	-0.02	-0.15%	7.96	15.17	384200	44.22%	1.29B
a AOKI Holdings 8214.TSE	10.15	10.17	10.07	0.05	+0.50%	7.53	12.58	159000	71.86%	853.98M
f Fukushima Galilei 6420.TSE	22.43	22.62	22.34	-0.12	-0.53%	15.44	25.63	69200	101.18%	899.30M
k Kaken Pharmaceutical 4521.TSE	26.23	26.36	26.07	-0.28	-1.06%	23.19	32.47	68100	62.48%	993.34M
t Tokyotokeiba 9672.TSE	36.82	37.32	36.63	-0.22	-0.59%	26.69	38.52	38800	96.69%	958.65M
t Tokyo Steel Manufacturing 5423.TSE	11.11	11.3	10.98	-0.10	-0.89%	8.68	13.22	489200	88.63%	1.14B
k KITZ 6498.TSE	13.38	13.9	13.38	-0.54	-3.88%	6.60	15.08	1.69M	466.65%	1.16B
t TOMONY Holdings 8600.TSE	5.90	5.91	5.81	0.05	+0.85%	2.57	6.44	450400	94.22%	1.13B
t Totech 9960.TSE	23.88	24.41	23.88	-0.71	-2.89%	13.98	29.26	35600	56.64%	979.04M
g Genky DrugStores 9267.TSE	25.38	25.63	25.23	-0.12	-0.47%	17.48	35.12	38800	52.06%	773.66M
a Ai Holdings 3076.TSE	17.56	17.64	17.4	-0.06	-0.34%	12.45	19.04	95900	85.93%	935.53M
h Hokuetsu 3865.TSE	5.64	5.74	5.62	-0.07	-1.23%	5.25	10.68	166400	47.89%	896.05M
o Okasan Securities Group 8609.TSE	5.72	5.75	5.65	-0.03	-0.52%	3.78	6.42	301800	63.11%	1.15B
s SBS Holdings 2384.TSE	26.11	26.55	26.11	-0.37	-1.40%	14.40	27.65	33500	40.80%	1.04B
i Iino Kaiun Kaisha 9119.TSE	11.22	11.99	11.22	-0.36	-3.11%	6.06	11.97	348200	101.78%	1.19B
s Sk Kaken 4628.TSE	70.81	72.25	70.75	0.50	+0.71%	55.19	75.09	3300	121.92%	955.23M
k Kanematsu 8020.TSE	13.73	14	13.69	-0.38	-2.69%	11.54	22.67	764600	114.19%	2.28B
b BuySell Technologies 7685.TSE	22.24	23	22.05	-0.68	-2.97%	11.95	43.58	162600	69.01%	1.38B
h Heiwa Real Estate 8803.TSE	15.64	15.72	15.56	-0.06	-0.38%	14.00	34.32	141200	51.08%	1.04B
s Sanyo Denki 6516.TSE	32.04	32.8	32.04	-0.47	-1.45%	16.49	33.23	49500	65.89%	1.14B
c Canon Electronics 7739.TSE	22.84	22.87	22.84	-0.02	-0.09%	13.89	23.80	17700	37.39%	934.15M
n NOMURA 9716.TSE	7.63	7.8	7.61	-0.09	-1.17%	4.93	9.39	363500	126.22%	851.18M
u Union Tool 6278.TSE	101.53	108.7	101.16	-7.27	-6.68%	21.43	110.65	379300	130.70%	1.77B
r Riken Keiki 7734.TSE	21.58	22.05	21.58	-0.78	-3.49%	14.99	28.74	89000	94.18%	981.03M
m METAWATER 9551.TSE	23.28	23.44	23.15	0.11	+0.47%	11.25	26.89	104900	81.41%	1.02B
i Ichibanya 7630.TSE	5.55	5.6	5.55	-0.03	-0.54%	5.43	7.08	331300	85.90%	886.47M
t transcosmos 9715.TSE	25.32	25.45	25.19	0.07	+0.28%	19.95	26.42	53900	76.91%	948.83M
r Raito Kogyo 1926.TSE	24.60	24.72	24.32	0.07	+0.29%	13.63	27.88	119100	70.45%	1.03B
k Kasumigaseki Capital 3498.TSE	40.21	40.53	39.58	0.02	+0.05%	38.58	134.66	304300	75.22%	986.73M
t Toshiba Tec 6588.TSE	18.26	18.5	18.25	-0.14	-0.76%	14.42	24.93	63400	66.23%	967.81M
b BML 4694.TSE	24.32	24.79	24.32	-0.33	-1.34%	17.41	27.88	48400	55.03%	911.42M
h Hogy Medical 3593.TSE	41.84	41.97	41.84	-0.04	-0.10%	25.19	43.85	18500	25.08%	902.16M
b Bunka Shutter 5930.TSE	11.69	11.89	11.69	-0.20	-1.68%	11.56	18.54	82300	88.31%	822.00M
n NS United Kaiun Kaisha 9110.TSE	46.37	47.44	46.24	-0.80	-1.70%	23.18	50.03	39600	64.89%	1.09B
m Mitani Sekisan 5273.TSE	11.11	11.27	11.03	-0.20	-1.77%	10.91	63.36	35600	98.93%	780.38M
t Takasago International 4914.TSE	7.60	7.68	7.6	-0.05	-0.65%	5.35	10.94	82100	49.99%	741.21M
i Inaba Denki Sangyo 9934.TSE	17.11	17.28	17.07	-0.25	-1.44%	11.21	18.43	122100	65.67%	1.92B
m Mani 7730.TSE	11.72	11.72	11.19	0.56	+5.02%	7.45	12.31	1.15M	341.43%	1.15B
s Shin Nippon Air Technologies 1952.TSE	22.05	22.18	21.64	-0.21	-0.94%	10.28	27.27	109700	68.79%	1.00B
i ITOCHU-SHOKUHIN 2692.TSE	81.11	81.24	81.11	-0.14	-0.17%	43.66	84.06	15800	34.07%	1.03B
h Heiwado 8276.TSE	17.71	17.74	17.6	0.07	+0.40%	13.96	21.03	89500	72.59%	875.94M
i Imperial Hotel 9708.TSE	8.93	9.14	8.88	-0.17	-1.87%	5.64	10.29	74500	58.98%	1.06B
y Yellow Hat 9882.TSE	9.81	9.83	9.76	0.06	+0.62%	8.50	19.52	90500	54.45%	839.40M
p PHC Holdings 6523.TSE	6.69	6.8	6.69	-0.05	-0.74%	5.81	7.51	174600	66.63%	845.73M
k Kurabo Industries 3106.TSE	62.45	63.52	62.26	0.06	+0.10%	29.74	67.69	29900	83.35%	998.68M
k Krosaki Harima 5352.TSE	26.18	26.26	26.26	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.40	22.49	22.15	-0.02	-0.09%	16.75	28.38	58200	82.65%	779.89M
g Gunze 3002.TSE	24.57	24.75	24.44	-0.11	-0.45%	15.85	30.38	196400	59.99%	770.04M
m Mitsui High-tec 6966.TSE	4.20	4.32	4.18	-0.18	-4.11%	3.54	6.20	1.38M	62.93%	767.01M
t Tokyu Construction 1720.TSE	8.90	9.05	8.82	-0.21	-2.31%	4.40	10.72	219100	59.20%	945.05M
k KOMEDA Holdings 3543.TSE	19.89	19.92	19.51	0.21	+1.07%	16.87	21.58	209100	85.74%	905.00M
n Nissan Shatai 7222.TSE	6.32	6.38	6.3	0.00	0.00%	5.93	8.83	28300	53.48%	856.15M
m MATSUDA SANGYO 7456.TSE	40.21	40.9	39.39	-0.54	-1.33%	18.92	56.02	127000	92.55%	1.04B
g GungHo Online Entertainment 3765.TSE	15.98	16.16	15.88	-0.04	-0.25%	15.16	22.46	193900	69.73%	849.24M
t Taihei Dengyo Kaisha 1968.TSE	18.16	18.41	18.02	-0.37	-2.00%	8.93	20.07	95600	59.86%	1.15B
k Kanamoto 9678.TSE	28.65	28.84	28.27	0.35	+1.24%	17.56	28.77	158100	136.41%	986.31M
s Shinkin Central Bank 8421.TSE	1210.10	1216.39	1208.22	-7.43	-0.61%	1168.50	1568.81	77	28.73%	857.02M
t The Toho Bank 8346.TSE	4.42	4.47	4.4	-0.07	-1.56%	1.67	4.99	650700	69.21%	1.11B
t Tsugami 6101.TSE	27.90	28.15	26.55	0.57	+2.09%	8.88	27.90	372700	140.07%	1.30B
n Nippon Paper Industries 3863.TSE	8.99	9.07	8.83	0.16	+1.81%	5.32	8.99	1.24M	129.76%	1.04B
g GNI Group 2160.TSE	21.17	21.39	20.67	-0.09	-0.42%	10.22	30.23	641500	46.60%	1.18B
p Prima Meat Packers 2281.TSE	16.83	17.02	16.74	-0.17	-1.00%	13.35	18.88	89000	100.38%	845.71M
t Tadano 6395.TSE	8.67	8.78	8.63	-0.15	-1.70%	5.92	9.55	277000	58.81%	1.10B
p P.S. Mitsubishi Construction 1871.TSE	16.91	17.18	16.76	-0.47	-2.70%	6.34	22.55	98800	71.55%	791.61M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.6	5.54	0.01	+0.18%	5.45	9.26	173100	92.58%	753.13M
m Maeda Kosen 7821.TSE	11.77	11.89	11.73	-0.12	-1.01%	10.77	14.85	102600	85.37%	791.09M
a Adastria 2685.TSE	19.85	20.42	19.79	-0.24	-1.19%	16.89	26.21	145800	72.73%	915.84M
t TOCALO 3433.TSE	18.28	18.37	18.22	-0.16	-0.87%	9.69	20.10	153800	78.23%	1.09B
t TOKAI Holdings 3167.TSE	7.46	7.49	7.44	0.01	+0.13%	5.89	7.89	244800	58.86%	885.62M
s San-Ai Obbli 8097.TSE	14.60	14.82	14.58	-0.08	-0.54%	10.53	16.44	78900	64.17%	903.59M
e Elecom 6750.TSE	10.35	10.42	10.29	0.01	+0.10%	9.03	13.83	142500	86.94%	844.14M
s Sapporo 2501.TSE	11.85	12.05	11.8	-0.01	-0.08%	9.43	60.44	1.03M	91.53%	4.62B
n Nishio Holdings 9699.TSE	27.21	27.52	27.11	-0.34	-1.23%	22.72	31.15	32000	91.32%	755.29M
r RAIZNEXT 6379.TSE	14.59	14.85	14.59	-0.30	-2.01%	9.14	17.91	57000	46.40%	788.02M
h Hamakyorex 9037.TSE	11.43	11.67	11.4	-0.24	-2.06%	7.86	12.61	114700	106.12%	845.86M
m Mos Food Services 8153.TSE	26.29	26.89	26.29	-0.44	-1.65%	21.98	28.58	65600	41.13%	811.28M
c Cybozu 4776.TSE	14.34	14.68	13.99	0.59	+4.29%	12.31	28.10	1.13M	182.99%	663.04M
e Eagle Industry 6486.TSE	18.23	18.31	18.06	0.06	+0.33%	11.16	22.43	101900	113.40%	826.74M
a Autobacs Seven 9832.TSE	9.93	10	9.93	-0.01	-0.10%	9.07	11.38	97900	29.80%	779.58M
k Kura Sushi 2695.TSE	22.43	22.49	22.24	0.14	+0.63%	16.73	28.20	183700	76.69%	891.45M
j JINS HOLDINGS 3046.TSE	41.78	42.1	41.47	0.08	+0.19%	31.51	68.90	289100	109.91%	975.41M
i IDOM 7599.TSE	8.82	9.05	8.82	-0.19	-2.11%	6.46	9.97	555500	61.37%	885.72M
j Joyful Honda 3191.TSE	13.90	13.96	13.82	-0.02	-0.14%	11.39	15.08	326600	213.19%	838.06M
a Aisan Industry 7283.TSE	12.16	12.19	12.1	0.03	+0.25%	8.85	14.71	107900	81.73%	693.32M
a Aeon Hokkaido 7512.TSE	5.45	5.47	5.44	0.01	+0.18%	5.38	6.37	111100	69.17%	757.87M
f Furukawa 5715.TSE	28.52	29.34	28.46	-1.20	-4.04%	9.65	43.17	326000	79.89%	925.11M
h Hosiden 6804.TSE	17.57	17.66	17.3	0.12	+0.69%	11.48	19.13	242000	112.75%	865.19M
s ShinMaywa Industries 7224.TSE	14.78	15.18	14.77	-0.47	-3.08%	7.86	17.43	262100	117.19%	977.86M
y Yamazen 8051.TSE	9.71	9.83	9.68	-0.08	-0.82%	8.31	10.44	155800	48.13%	833.24M
w WingArc1st 4432.TSE	17.60	17.6	17.05	0.57	+3.35%	15.92	28.77	221600	152.33%	610.60M
m MegaChips 6875.TSE	56.48	56.92	55.86	0.63	+1.13%	25.71	59.78	147100	135.17%	845.06M
n Nippon Seiki 7287.TSE	15.94	16.13	15.81	-0.12	-0.75%	6.42	18.29	198700	93.17%	916.16M
a ASKUL 2678.TSE	7.60	7.67	7.56	-0.01	-0.13%	6.94	13.34	352300	71.48%	680.14M
m Mochida Pharmaceutical 4534.TSE	22.59	22.84	22.37	-0.18	-0.79%	19.11	25.39	130000	82.79%	800.73M
h Hiday Hidaka 7611.TSE	18.88	19.07	18.84	-0.08	-0.42%	16.15	26.44	65700	51.70%	679.75M
m Mitsuuroko Group Holdings 8131.TSE	13.65	13.99	13.64	-0.26	-1.87%	10.38	15.68	28100	56.80%	747.02M
d Digital Garage 4819.TSE	14.91	15.04	14.8	0.09	+0.61%	12.00	36.04	303900	116.32%	684.28M
m Matsuya Foods Holdings 9887.TSE	35.56	35.94	35.44	-0.22	-0.61%	34.80	50.58	29000	39.19%	732.39M
t The Yamanashi Chuo Bank 8360.TSE	36.69	37.57	36.32	-0.73	-1.95%	10.55	37.83	74400	51.39%	1.12B
j Japan Investment Adviser 7172.TSE	12.80	12.84	12.74	0.05	+0.39%	6.46	15.98	164000	46.86%	775.26M
a Aoyama Trading 8219.TSE	5.12	5.24	5.11	-0.08	-1.54%	5.05	18.02	855700	133.10%	726.85M
n Nishimatsuya Chain 7545.TSE	13.07	13.07	12.97	0.09	+0.69%	12.98	16.33	108000	55.90%	782.70M
m Mandom 4917.TSE	19.38	19.41	19.38	-0.02	-0.10%	7.73	20.69	12500	7.88%	874.88M
t The Japan Wool Textile 3201.TSE	11.47	11.6	11.41	-0.06	-0.52%	7.89	13.42	113400	103.55%	747.26M
t TV TOKYO Holdings 9413.TSE	26.39	26.39	25.92	0.32	+1.23%	18.90	33.60	50900	78.55%	702.62M
s SanBio 4592.TSE	13.14	13.51	12.57	0.44	+3.46%	4.34	25.59	1.35M	137.97%	1.03B
y Yamabiko 6250.TSE	24.00	24.66	24	-0.53	-2.16%	12.44	25.44	72600	64.30%	981.85M
n Nissin 9066.TSE	53.06	6282.99	6282.99	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	39.14	39.71	38.89	-0.73	-1.83%	19.51	44.63	54900	62.91%	963.69M
a Arclands 9842.TSE	12.18	12.18	11.98	0.07	+0.58%	10.54	13.28	487700	232.04%	765.35M
s Sumitomo Osaka Cement 5232.TSE	25.49	26	25.3	-0.53	-2.04%	20.13	29.72	217500	98.80%	807.87M
i Itoki 7972.TSE	20.70	20.95	20.51	-0.37	-1.76%	8.97	23.47	135500	79.78%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.74	17.92	17.73	-0.15	-0.84%	13.79	22.71	115500	79.38%	681.87M
m Mitsubishi Pencil 7976.TSE	15.64	15.71	15.61	0.07	+0.45%	12.91	17.99	34300	43.29%	845.89M
y Yokogawa Bridge Holdings 5911.TSE	18.55	18.7	18.53	-0.15	-0.80%	15.61	21.12	80800	82.40%	729.96M
s Shinnihon 1879.TSE	12.27	12.47	12.2	-0.28	-2.23%	9.31	14.09	112600	72.15%	717.71M
s Shikoku Kasei Holdings 4099.TSE	30.44	31.41	29.97	-0.78	-2.50%	10.83	35.66	146500	86.40%	1.32B
m Maxvalu Tokai 8198.TSE	22.27	22.68	22.27	-0.18	-0.80%	19.34	25.80	12500	81.86%	710.20M
m Menicon 7780.TSE	10.51	10.88	10.49	-0.35	-3.22%	6.94	12.27	183800	75.83%	779.16M
t Toyo Engineering 6330.TSE	16.34	16.84	15.42	0.66	+4.21%	3.71	46.51	5.08M	109.04%	626.12M
m Morita Holdings 6455.TSE	17.64	17.71	17.5	-0.08	-0.45%	12.49	19.31	48100	71.64%	722.59M
t Topre 5975.TSE	15.43	15.58	15.41	-0.24	-1.53%	10.53	19.30	93100	115.81%	762.58M
n Nitta 5186.TSE	28.46	28.81	28.46	-0.37	-1.28%	22.23	30.32	20000	52.98%	770.46M
n NIHON CHOUZAI 3341.TSE	25.09	6282.99	6282.99	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.50	17.62	17.5	-0.12	-0.68%	11.57	18.15	164300	77.62%	1.00B
s Sakata INX 4633.TSE	14.88	14.91	14.76	0.03	+0.20%	9.46	17.37	197800	82.07%	725.04M
s Sakai Moving Service 9039.TSE	18.29	18.4	18.25	-0.04	-0.22%	14.93	20.60	72500	70.72%	736.34M
d Doshisha 7483.TSE	21.39	21.64	21.33	-0.21	-0.97%	12.93	23.79	82300	82.70%	758.74M
d DIP 2379.TSE	11.34	11.49	11.28	-0.04	-0.35%	11.34	17.76	857500	187.05%	593.84M
h Hi-Lex 7279.TSE	18.53	18.79	18.5	-0.43	-2.27%	8.42	25.64	57400	59.56%	685.14M
s Sanken Electric 6707.TSE	53.14	53.85	52.78	-0.62	-1.15%	31.93	61.03	67800	52.72%	1.06B
s Sanyo Chemical Industries 4471.TSE	32.17	32.73	32.17	-0.66	-2.01%	22.87	39.44	48000	81.96%	711.63M
t Tsuburaya Fields Holdings 2767.TSE	9.30	9.37	9.17	0.12	+1.31%	8.74	16.68	317600	75.60%	578.67M
s San ju San Financial Group 7322.TSE	10.56	10.81	10.52	-0.21	-1.95%	9.02	40.88	227700	92.61%	1.10B
t The First Bank Of Toyama 7184.TSE	17.31	17.51	16.86	0.12	+0.70%	6.29	18.64	286400	114.70%	1.09B
t T. Hasegawa 4958.TSE	17.98	18.31	17.98	-0.32	-1.75%	17.13	22.60	68900	78.39%	727.10M
e ES-CON JAPAN 8892.TSE	7.11	7.16	7.09	-0.03	-0.42%	5.87	7.99	121200	50.95%	680.46M
w World 3612.TSE	9.85	9.95	9.8	-0.01	-0.10%	8.91	21.54	275500	77.99%	750.23M
k Kohnan Shoji 7516.TSE	27.17	27.21	26.8	0.22	+0.82%	21.95	28.51	65100	60.89%	765.37M
n Nomura Micro Science 6254.TSE	23.34	23.62	23	-0.37	-1.56%	10.06	26.68	540100	75.17%	888.54M
t THE NIPPON ROAD 1884.TSE	16.44	6282.99	6282.99	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.70	38.2	37.51	-0.54	-1.41%	26.60	41.78	34400	88.42%	793.72M
n Nippon Pillar Packing 6490.TSE	55.35	58.49	55.23	-2.82	-4.85%	19.72	58.85	394700	352.01%	1.29B
a ARGO GRAPHICS 7595.TSE	9.24	9.32	9.22	-0.04	-0.43%	6.44	10.99	132100	66.18%	635.04M
s SAKURA Internet 3778.TSE	23.56	24.44	21.96	0.86	+3.79%	15.45	35.46	5.83M	211.10%	942.97M
t Toyobo 3101.TSE	9.51	9.68	9.49	-0.18	-1.86%	5.61	11.82	376000	61.00%	838.87M
s SMS 2175.TSE	11.00	11.14	11	0.05	+0.46%	6.87	14.29	267400	69.91%	903.01M
m Mitsuboshi Belting 5192.TSE	25.10	25.38	25.04	-0.24	-0.95%	21.98	27.84	27100	38.11%	700.59M
j Japan Lifeline 7575.TSE	8.88	9.01	8.88	-0.13	-1.44%	7.67	11.08	144200	91.33%	623.28M
h Hochiki 6745.TSE	12.59	12.89	12.42	-0.57	-4.33%	12.59	42.41	313600	177.02%	939.36M
t Tsukishima Holdings 6332.TSE	17.91	18.24	17.91	-0.37	-2.02%	8.69	23.39	314700	220.51%	705.61M
f Fuji Kyuko 9010.TSE	14.98	15.16	14.87	-0.14	-0.93%	12.53	17.74	113000	56.78%	795.67M
g GOLDCREST 8871.TSE	21.49	21.9	21.42	-0.30	-1.38%	17.83	25.47	31400	91.82%	714.15M
j JBCC Holdings 9889.TSE	8.22	8.31	8.21	0.03	+0.37%	6.87	33.70	202300	91.18%	498.12M
n Nichicon 6996.TSE	13.67	13.81	13.59	-0.07	-0.51%	6.37	14.13	283700	92.48%	917.76M
t The Miyazaki Bank 8393.TSE	13.30	13.46	13.09	-0.17	-1.26%	11.15	63.05	309600	129.11%	1.12B
a Appier Group 4180.TSE	6.07	6.14	5.89	0.16	+2.71%	4.26	11.89	1.55M	85.30%	618.82M
d DOUTOR NICHIRES Holdings 3087.TSE	18.15	18.29	18.1	-0.04	-0.22%	14.19	19.97	101700	89.47%	762.51M
p PKSHA Technology 3993.TSE	19.70	19.7	19.29	0.55	+2.87%	15.87	30.90	284400	87.26%	611.38M
w Wacom 6727.TSE	4.93	4.98	4.92	-0.08	-1.60%	3.16	5.75	347400	94.58%	663.62M
j Japan Pulp and Paper 8032.TSE	6.82	6.96	6.82	-0.10	-1.45%	3.66	7.42	180800	59.47%	768.67M
e Earth 4985.TSE	29.81	29.81	29.53	0.13	+0.44%	29.26	37.60	36500	69.47%	651.33M
n Nichiha 7943.TSE	20.48	20.73	20.45	-0.30	-1.44%	17.61	24.10	48700	60.49%	680.10M
b BELLSYSTEM24 Holdings 6183.TSE	9.22	9.41	9.21	-0.16	-1.71%	7.68	9.52	128900	55.90%	685.72M
m M&A Capital Partners 6080.TSE	21.05	21.39	20.83	-0.36	-1.68%	14.39	23.95	75400	57.53%	668.45M
s Shibaura Electronics 6957.TSE	45.11	6282.99	6282.99	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.07	4.12	4.05	0.03	+0.74%	3.28	4.84	240900	46.63%	785.12M
d Dai-Dan 1980.TSE	17.05	17.11	16.68	-0.14	-0.81%	15.88	48.24	418000	87.71%	2.21B
k Kyoei Steel 5440.TSE	14.38	14.53	14.36	-0.21	-1.44%	10.87	17.16	56700	55.56%	624.74M
u Uchida Yoko 8057.TSE	12.83	13	12.83	-0.13	-1.00%	12.33	86.19	79100	53.53%	632.78M
n Nikkiso 6376.TSE	16.69	17.18	16.67	-0.41	-2.40%	5.84	17.79	282800	85.59%	1.09B
i Ishihara Sangyo Kaisha 4028.TSE	17.49	17.77	17.35	-0.23	-1.30%	9.06	25.60	296100	103.01%	668.91M
s Star Micronics 7718.TSE	13.86	6282.99	6282.99	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.59	11.85	11.52	-0.28	-2.36%	9.78	35.03	102700	66.52%	640.64M
z Zuken 6947.TSE	28.62	28.65	28.18	0.41	+1.45%	22.96	39.38	53100	88.43%	603.17M
t Tama Home 1419.TSE	22.46	22.59	22.24	0.10	+0.45%	19.86	28.09	141600	86.62%	651.12M
m Mitsui DM Sugar Holdings 2109.TSE	21.68	21.8	21.52	-0.08	-0.37%	19.68	24.68	27900	50.37%	674.50M
e Eslead 8877.TSE	38.20	38.95	38.14	-1.11	-2.82%	25.06	48.27	35300	68.44%	589.41M
m Maxell 6810.TSE	13.28	13.29	13.06	0.22	+1.68%	10.35	16.09	240300	126.15%	489.55M
h Hibiya Engineering 1982.TSE	18.18	18.81	17.88	-0.65	-3.45%	16.92	44.80	106000	140.48%	783.12M
g GMO Financial Holdings 7177.TSE	6.33	6.38	6.15	0.15	+2.43%	4.13	6.78	828500	308.44%	747.26M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.78	40.71	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.19	18.37	18.16	-0.05	-0.27%	18.11	24.14	52900	62.25%	608.93M
t Tsurumi Manufacturing 6351.TSE	14.19	14.77	13.96	-0.44	-3.01%	9.13	16.40	60300	95.89%	680.81M
r Raksul 4384.TSE	11.86	11.87	11.86	-0.01	-0.08%	5.99	13.51	57900	26.92%	707.01M
a Axial Retailing 8255.TSE	7.46	7.53	7.46	-0.02	-0.27%	5.52	8.50	89000	66.06%	660.68M
k K&O Energy Group 1663.TSE	32.67	32.73	32.17	0.28	+0.86%	16.49	35.45	143500	62.11%	872.14M
k Ki-Star Real Estate 3465.TSE	21.21	21.64	20.8	0.39	+1.87%	20.12	53.38	231200	174.35%	658.23M
o Okinawa Financial Group 7350.TSE	37.13	37.38	36.57	-0.48	-1.28%	13.65	39.24	60000	98.33%	792.59M
a Asahi Yukizai 4216.TSE	37.51	37.64	36.82	0.34	+0.91%	21.22	39.36	41200	53.18%	704.57M
s Septeni Holdings 4293.TSE	2.75	2.78	2.74	0.00	0.00%	2.20	3.26	206400	49.36%	569.52M
p Plus Alpha Consulting 4071.TSE	13.64	13.89	13.6	-0.09	-0.66%	8.02	17.03	154800	67.81%	578.15M
s Shibaura Machine 6104.TSE	27.36	27.36	26.77	0.66	+2.47%	20.74	30.02	115100	112.46%	647.04M
n NIPPON KANZAI Holdings 9347.TSE	19.04	19.19	18.97	-0.08	-0.42%	16.29	19.88	29500	32.91%	691.46M
a Aeon Kyushu 2653.TSE	17.76	17.76	17.59	0.16	+0.91%	15.74	21.16	23500	96.21%	607.12M
t Toyo Tanso 5310.TSE	37.64	37.82	36.82	0.41	+1.10%	22.18	40.72	93200	68.42%	789.29M
n NAGAWA 9663.TSE	34.18	34.31	33.74	0.41	+1.21%	33.77	47.06	26000	92.44%	529.77M
c Chori 8014.TSE	28.27	28.34	27.93	0.10	+0.35%	17.33	29.91	22600	66.73%	696.82M
k Koshidaka Holdings 2157.TSE	6.58	6.67	6.55	0.02	+0.30%	6.45	10.10	390200	104.54%	545.13M
y Yahagi Construction 1870.TSE	13.04	13.14	12.82	-0.10	-0.76%	7.99	16.23	214600	153.76%	562.97M
o Onward Holdings 8016.TSE	4.93	5.03	4.92	-0.10	-1.99%	3.32	5.36	668800	103.59%	670.85M
r RS Technologies 3445.TSE	27.77	27.93	27.36	-0.18	-0.64%	14.80	28.64	73500	50.45%	737.70M
t Tokyo Electron Device 2760.TSE	20.48	21.05	20.48	-0.59	-2.80%	16.72	25.05	94000	81.23%	602.52M
z Zojirushi 7965.TSE	10.71	10.78	10.64	0.03	+0.28%	8.57	13.17	120500	59.95%	680.19M
c COVER 5253.TSE	9.20	9.26	9.12	0.14	+1.55%	8.37	22.09	709000	49.26%	604.28M
h H.I.S. 9603.TSE	6.89	6.92	6.85	0.04	+0.58%	6.42	12.51	310700	52.50%	515.12M
h Halows 2742.TSE	27.55	28.05	27.36	-0.25	-0.90%	23.94	35.80	30000	109.05%	588.10M
s Sinko Industries 6458.TSE	7.62	7.71	7.59	-0.03	-0.39%	7.17	10.41	144200	79.17%	511.73M
m Matsuya 8237.TSE	12.52	13.07	12.09	-0.23	-1.80%	5.30	18.32	339700	101.88%	635.37M
s Showa Sangyo 2004.TSE	20.17	20.23	20.01	-0.02	-0.10%	17.01	22.16	45000	58.37%	655.43M
t The Oita Bank 8392.TSE	13.60	13.99	13.45	-0.36	-2.58%	11.54	66.64	299900	153.53%	1.03B
e Elematec 2715.TSE	15.29	15.08	15.03	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.96	22.96	22.71	0.10	+0.44%	17.00	27.67	1500	20.56%	907.60M
s S&B Foods 2805.TSE	29.66	31.01	29.37	-1.28	-4.14%	15.36	32.29	68400	161.09%	716.95M
n Nachi-Fujikoshi 6474.TSE	30.32	30.41	29.84	-0.18	-0.59%	18.29	34.39	90300	65.67%	660.22M
t The Chiba Kogyo Bank 8337.TSE	13.63	13.75	13.46	-0.08	-0.58%	6.32	15.77	124700	75.97%	782.22M
d Daiichi Jitsugyo 8059.TSE	20.92	21.14	20.86	-0.18	-0.85%	13.23	23.58	20100	77.80%	668.12M
s Shinagawa Refractories 5351.TSE	12.72	13.03	12.7	-0.21	-1.62%	9.65	16.03	118600	172.06%	580.31M
k KeePer Technical Laboratory 6036.TSE	19.48	19.57	19.23	0.20	+1.04%	18.65	32.40	98200	74.71%	531.56M
i Infomart 2492.TSE	2.95	2.96	2.89	0.10	+3.51%	1.80	3.08	1.44M	78.34%	785.32M
b Belluna 9997.TSE	5.41	5.47	5.41	-0.07	-1.28%	4.57	7.25	301200	83.38%	520.27M
t Takara Bio 4974.TSE	7.18	7.18	7.18	0.00	0.00%	4.89	7.47	225200	35.37%	864.00M
w Wakita & 8125.TSE	11.64	11.66	11.59	0.00	0.00%	9.93	13.90	97700	53.50%	578.65M
s Shibuya 6340.TSE	21.90	22.21	21.86	-0.33	-1.48%	19.09	26.36	12000	43.58%	605.79M
t Toho Titanium 5727.TSE	21.55	21.86	21.14	-0.40	-1.82%	5.59	22.63	458300	40.24%	1.53B
n Nissei ASB Machine 6284.TSE	51.52	52.27	50.89	-0.43	-0.83%	27.32	59.29	45300	100.80%	772.35M
r Roland 7944.TSE	27.36	27.61	26.73	0.51	+1.90%	19.51	27.36	120400	144.31%	721.61M
a Aucnet 3964.TSE	7.67	7.85	7.67	-0.30	-3.76%	7.14	16.32	139000	96.74%	695.97M
t TechMatrix 3762.TSE	11.56	11.64	11.4	0.17	+1.49%	10.29	16.80	324500	109.67%	464.45M
f Futaba Industrial 7241.TSE	6.18	6.23	6.18	-0.04	-0.64%	4.07	7.52	101600	39.34%	550.80M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6282.99	6282.99	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.20	37.7	37.01	-0.41	-1.09%	31.23	39.35	10200	60.81%	635.63M
s Shoei 7839.TSE	10.79	10.84	10.74	0.03	+0.28%	9.91	16.49	168600	87.91%	552.38M
f Fujibo Holdings 3104.TSE	23.94	25.32	23.91	-1.72	-6.70%	21.63	70.37	212900	101.80%	808.33M
m MEC Company 4971.TSE	51.65	54.47	51.46	-2.87	-5.26%	12.45	54.52	245300	90.80%	943.09M
z Zeria Pharmaceutical 4559.TSE	14.55	14.66	14.48	0.07	+0.48%	12.22	16.62	87400	98.27%	641.14M
k Kamei 8037.TSE	20.70	21.11	20.64	-0.43	-2.04%	10.79	22.14	42100	76.86%	633.49M
w WELLNEO SUGAR 2117.TSE	17.57	17.66	17.51	-0.02	-0.11%	13.51	19.65	20900	54.09%	575.53M
s Senshu Electric 9824.TSE	39.52	39.9	39.33	-0.29	-0.73%	23.76	42.71	28100	49.01%	675.28M
e EIZO 6737.TSE	13.53	13.6	13.41	0.07	+0.52%	12.58	15.53	76800	59.17%	535.03M
k Keihanshin Building 8818.TSE	12.07	12.3	12.01	-0.08	-0.66%	8.45	13.91	39700	69.29%	575.75M
p Prestige International 4290.TSE	4.32	4.35	4.31	0.01	+0.23%	4.02	4.88	162100	77.08%	538.41M
k Kojima 7513.TSE	8.00	8.06	7.95	0.02	+0.25%	6.21	9.42	80000	53.70%	620.11M
k Katakura Industries 3001.TSE	17.20	17.52	17.14	-0.13	-0.75%	11.78	20.71	29000	99.95%	544.46M
o OPTEX GROUP 6914.TSE	18.79	18.79	17.98	0.36	+1.95%	9.18	20.49	106200	74.06%	669.17M
s Shizuoka Gas 9543.TSE	9.03	9.27	9	-0.25	-2.69%	6.32	10.23	90900	62.26%	680.81M
n Noritz 5943.TSE	14.96	15.11	14.94	-0.13	-0.86%	10.20	16.52	80500	86.13%	683.69M
l Lifedrink Company 2585.TSE	9.15	9.41	9.06	0.17	+1.89%	6.00	20.28	1.14M	54.95%	475.00M
t The Bank of Iwate 8345.TSE	12.75	12.81	12.39	0.15	+1.19%	9.98	46.50	336700	183.43%	880.29M
a Alpen 3028.TSE	12.74	12.84	12.74	-0.06	-0.47%	12.64	17.17	213600	139.05%	491.18M
r Ryobi 5851.TSE	16.17	16.18	16.06	-0.04	-0.25%	11.49	19.95	66200	56.81%	514.44M
a Aichi 6345.TSE	8.68	8.87	8.68	-0.17	-1.92%	7.62	10.31	100000	55.42%	560.17M
k KYORIN Pharmaceutical 4569.TSE	10.31	10.35	10.29	-0.02	-0.19%	8.88	11.26	48200	49.85%	592.35M
k Konishi 4956.TSE	8.60	8.68	8.6	-0.05	-0.58%	6.99	9.41	70200	69.48%	536.91M
t Tri Chemical Laboratories 4369.TSE	19.41	19.54	19.07	-0.09	-0.46%	13.01	25.71	346700	46.15%	630.91M
t Tohokushinsha Film 2329.TSE	3.81	3.81	3.78	0.01	+0.26%	3.38	4.87	54100	121.48%	525.12M
r Riken Vitamin 4526.TSE	17.99	18.18	17.99	-0.09	-0.50%	14.73	21.42	39300	47.40%	525.22M
w Weathernews 4825.TSE	13.43	13.49	13.13	0.25	+1.90%	11.74	32.76	200800	93.99%	596.61M
n NEC Capital Solutions 8793.TSE	26.80	26.99	26.61	-0.12	-0.45%	22.66	28.38	17200	58.31%	577.34M
j JCR Pharmaceuticals 4552.TSE	3.87	4.04	3.86	0.28	+7.80%	2.69	5.01	2.05M	371.57%	472.12M
k KH Neochem 4189.TSE	17.45	17.8	17.45	-0.31	-1.75%	12.36	19.94	136300	88.62%	611.05M
f Furuya Metal 7826.TSE	46.75	47.31	45.99	-0.67	-1.41%	14.02	50.74	295900	62.14%	1.15B
c Central Glass 4044.TSE	26.95	27.11	26.77	-0.19	-0.70%	18.27	28.23	55000	78.00%	668.24M
s S Foods 2292.TSE	18.40	18.5	18.27	0.03	+0.16%	15.39	20.99	72500	86.21%	582.88M
i IDEC 6652.TSE	20.26	20.51	20.23	-0.40	-1.94%	14.11	21.34	70400	73.41%	598.32M
j JM Holdings 3539.TSE	9.34	9.41	9.32	0.04	+0.43%	9.21	21.41	57100	66.41%	476.09M
t TOKAI 9729.TSE	17.57	17.9	17.56	-0.29	-1.62%	12.98	17.86	50200	105.86%	542.76M
t Teikoku Sen-i 3302.TSE	17.66	17.96	17.6	-0.24	-1.34%	14.54	23.62	31700	89.27%	452.16M
k Kumiai Chemical Industry 4996.TSE	4.84	4.87	4.81	-0.03	-0.62%	4.30	5.86	544000	68.93%	582.59M
t TPR 6463.TSE	8.00	8.09	8	-0.06	-0.74%	6.00	9.30	67200	39.99%	515.47M
d Digital Arts 2326.TSE	36.63	36.94	36.19	0.34	+0.94%	30.52	54.77	157700	149.39%	492.44M
b Bando Chemical Industries 5195.TSE	13.48	13.65	13.46	-0.04	-0.30%	9.35	15.32	54700	98.69%	549.48M
k Komori 6349.TSE	10.17	10.2	10.1	0.04	+0.39%	6.76	11.65	85500	72.63%	539.73M
g G-Tekt 5970.TSE	11.77	11.82	11.76	-0.08	-0.68%	9.74	14.02	78700	37.19%	503.82M
f Fujimori Kogyo 7917.TSE	8.95	9.01	8.87	-0.08	-0.89%	5.49	9.87	122200	71.98%	641.14M
m Murakami 7292.TSE	40.65	41.72	40.65	-0.23	-0.56%	30.28	49.44	5700	107.41%	470.95M
o Osaka Steel 5449.TSE	15.18	15.31	14.97	0.03	+0.20%	14.88	23.50	47800	104.34%	454.16M
c CTI Engineering 9621.TSE	18.97	19.26	18.91	-0.18	-0.94%	13.54	23.04	24800	58.23%	518.11M
h Hioki E.E. 6866.TSE	67.23	69.68	64.4	6.04	+9.87%	35.77	67.23	746100	1158.24%	902.03M
h Hosokawa Micron 6277.TSE	37.82	39.39	37.76	-1.61	-4.08%	23.21	45.19	28200	75.60%	553.59M
a Asanuma 1852.TSE	6.04	6.08	5.99	-0.04	-0.66%	3.94	7.85	305800	84.94%	487.93M
e Enplas 6961.TSE	104.30	106.81	103.1	-2.74	-2.56%	22.28	107.04	140100	74.78%	925.16M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.74	1.71	0.00	0.00%	1.30	2.06	1.71M	118.32%	547.29M
k Kameda Seika 2220.TSE	9.31	9.44	9.25	-0.08	-0.85%	9.08	30.33	106900	87.36%	588.54M
s Saibu Gas Holdings 9536.TSE	16.30	16.52	16.24	-0.15	-0.91%	10.58	16.74	41900	33.25%	586.82M
n Nippon Signal 6741.TSE	10.81	10.89	10.68	-0.11	-1.01%	5.46	11.53	171700	109.31%	674.03M
o Osaka Organic Chemical Industry 4187.TSE	26.26	26.99	26.26	-0.85	-3.14%	13.51	30.47	74800	56.47%	534.12M
e eGuarantee 8771.TSE	10.86	10.93	10.81	-0.03	-0.28%	9.65	12.52	79100	57.08%	482.23M
n Nippon Ceramic 6929.TSE	22.40	22.65	22.34	-0.33	-1.45%	15.09	25.03	62800	62.19%	463.76M
m MEISEI INDUSTRIAL 1976.TSE	11.58	11.71	11.5	-0.14	-1.19%	7.70	13.00	76500	73.11%	531.53M
p Press Kogyo 7246.TSE	5.16	5.2	5.13	-0.04	-0.77%	3.20	6.44	209300	69.63%	503.21M
q Qol Holdings 3034.TSE	11.83	11.98	11.8	-0.08	-0.67%	8.72	16.76	69100	36.39%	443.87M
d DyDo Group Holdings 2590.TSE	16.94	17.28	16.68	0.15	+0.89%	15.39	23.70	135300	107.73%	536.95M
k Kohoku Kogyo 6524.TSE	30.35	31.85	30.25	-0.75	-2.41%	10.28	32.77	281800	97.27%	786.15M
r Riso Kagaku 6413.TSE	7.14	7.25	7.14	-0.07	-0.97%	7.01	12.25	31400	41.45%	448.99M
e Eiken Chemical 4549.TSE	20.01	20.64	19.89	-0.59	-2.86%	13.47	21.76	206500	125.28%	659.74M
n Nihon Nohyaku 4997.TSE	6.39	6.5	6.37	-0.12	-1.84%	3.98	7.08	65700	49.29%	500.49M
s Strike 6196.TSE	9.15	9.41	9.15	-0.19	-2.03%	8.27	31.48	216300	103.31%	527.36M
t Toa Road 1882.TSE	10.28	10.38	10.21	-0.10	-0.96%	7.98	12.50	376700	149.85%	475.00M
m Mitsubishi Research Institute 3636.TSE	30.63	30.94	30.6	0.03	+0.10%	27.02	35.67	31500	66.39%	482.50M
r Restar Holdings 3156.TSE	17.76	17.86	17.64	-0.03	-0.17%	13.12	20.37	25400	52.75%	499.43M
d Daiwa Industries 6459.TSE	11.78	12.15	11.69	-0.19	-1.59%	9.05	12.86	88100	109.30%	578.58M
s Sato Holdings 6287.TSE	13.77	13.96	13.75	-0.23	-1.64%	12.28	16.32	54700	86.24%	447.12M
s Solasto 6197.TSE	7.01	7.02	7.01	-0.01	-0.14%	2.76	7.05	530500	27.81%	634.92M
t TRE Holdings 9247.TSE	10.62	10.84	10.62	-0.20	-1.85%	8.76	12.65	502300	134.08%	499.32M
r Ryoden 8084.TSE	21.99	22.18	21.9	-0.02	-0.09%	14.41	24.36	47600	62.03%	474.05M
j Japan Display 6740.TSE	0.69	0.72	0.63	0.00	0.00%	0.10	0.84	113.53M	65.56%	2.68B
m Milbon 4919.TSE	17.17	17.22	17.04	0.03	+0.18%	15.02	23.44	56900	64.91%	545.52M
i IwaiCosmo Holdings 8707.TSE	23.94	23.94	23.62	0.07	+0.29%	12.71	25.50	87900	62.15%	562.28M
d Daikokutenbussan 2791.TSE	30.22	30.41	29.4	1.01	+3.46%	27.73	70.31	138100	144.26%	405.31M
k Kawada Technologies 3443.TSE	10.42	10.67	10.4	-0.26	-2.43%	9.55	35.34	211900	133.80%	545.35M
k Kappa Create 7421.TSE	9.81	9.86	9.78	0.02	+0.20%	8.88	11.29	43300	39.50%	484.35M
c Computer Engineering & Consulting 9692.TSE	12.84	12.98	12.77	0.06	+0.47%	11.52	16.60	55700	44.38%	400.82M
o Optorun 6235.TSE	22.40	22.87	22.15	-0.52	-2.27%	8.14	23.19	513500	93.10%	892.87M
b Bank of The Ryukyus 8399.TSE	15.79	15.86	15.61	-0.06	-0.38%	6.07	16.82	88700	65.45%	647.47M
p Pasona Group 2168.TSE	11.25	11.33	11.16	0.14	+1.26%	11.11	17.44	192400	136.91%	420.09M
r Riken Technos 4220.TSE	10.94	11.21	10.94	-0.35	-3.10%	6.06	11.88	56200	47.39%	520.77M
j JFE Systems 4832.TSE	12.51	12.57	12.23	-0.04	-0.32%	8.93	15.61	22900	163.61%	392.92M
p Premium Group 7199.TSE	11.46	11.55	11.44	-0.02	-0.17%	10.23	17.69	118400	45.76%	445.63M
j J.S.B. 3480.TSE	32.36	33.05	32.04	-0.41	-1.25%	16.48	33.47	39900	41.25%	681.75M
a ALCONIX 3036.TSE	16.46	16.83	16.46	-0.41	-2.43%	8.78	21.13	86500	61.99%	494.23M
j Japan Business Systems 5036.TSE	9.25	9.41	9.25	-0.03	-0.32%	5.48	12.16	54500	45.43%	414.39M
n NICHIDEN 9902.TSE	15.32	15.35	15.2	0.06	+0.39%	14.96	22.40	36300	67.62%	452.47M
s Sosei Group 4565.TSE	6.36	6.6	6.3	-0.21	-3.20%	4.73	8.16	1.02M	96.31%	575.97M
g Geo Holdings 2681.TSE	12.26	12.28	12.13	0.04	+0.33%	9.20	13.79	146300	82.57%	487.92M
t TOC 8841.TSE	6.34	6.38	6.24	0.11	+1.77%	3.85	6.34	169900	88.39%	559.26M
t Tanseisha 9743.TSE	9.43	9.52	9.43	-0.08	-0.84%	5.09	10.53	174300	58.62%	446.25M
y Yokorei 2874.TSE	10.69	10.86	10.64	0.00	0.00%	5.21	10.69	121300	88.80%	630.49M
a Anicom Holdings 8715.TSE	9.78	10.36	9.55	-0.46	-4.49%	3.14	10.58	1.10M	176.88%	720.38M
c CURVES HOLDINGS 7085.TSE	5.55	5.72	5.55	-0.05	-0.89%	3.90	5.77	364800	104.27%	511.50M
h Hakuto 7433.TSE	26.61	27.17	26.61	-0.37	-1.37%	23.55	30.69	40800	68.81%	500.96M
e Espec 6859.TSE	21.05	21.14	20.92	-0.21	-0.99%	13.41	25.38	55800	67.34%	451.67M
y Yondenko 1939.TSE	12.02	12.09	11.94	-0.05	-0.41%	7.52	13.52	86400	77.75%	568.94M
t The Shikoku Bank 8387.TSE	16.96	17.09	16.74	-0.06	-0.35%	6.06	17.02	125500	75.81%	708.46M
m Medley 4480.TSE	14.58	14.75	14.12	0.47	+3.33%	10.98	29.21	361100	96.24%	437.96M
d Denyo 6517.TSE	22.18	22.37	22.02	0.01	+0.05%	13.54	25.57	19000	56.97%	447.69M
s SALA 2734.TSE	6.70	6.75	6.65	0.00	0.00%	5.02	7.82	141000	28.96%	430.10M
k Kintetsu Department Store 8244.TSE	10.47	10.52	10.42	0.04	+0.38%	10.43	15.38	49700	83.49%	422.40M
g GA technologies 3491.TSE	9.96	10.35	9.93	-0.41	-3.95%	6.80	17.07	232000	69.38%	408.82M
t Toukei Computer 4746.TSE	28.24	28.52	28.08	0.16	+0.57%	24.81	31.57	12700	60.83%	507.51M
t The Pack 3950.TSE	8.51	8.54	8.48	0.02	+0.24%	7.41	24.49	81300	75.98%	473.02M
i Insource 6200.TSE	4.38	4.43	4.37	0.00	0.00%	4.25	7.86	283000	69.69%	367.74M
s Starzen 8043.TSE	7.57	7.68	7.57	-0.05	-0.66%	5.75	19.60	91400	67.51%	432.65M
h Hirata 6258.TSE	19.23	19.29	18.69	-0.08	-0.41%	7.70	19.56	379800	93.75%	588.81M
k Kisoji 8160.TSE	15.29	15.34	15.22	0.01	+0.07%	12.97	17.83	53100	47.72%	430.64M
t The Shibusawa Warehouse 9304.TSE	8.38	8.48	8.35	-0.08	-0.95%	4.28	9.11	41100	44.57%	470.39M
v Valqua 7995.TSE	34.62	34.87	34.24	-0.22	-0.63%	17.33	34.84	64000	102.44%	610.04M
t TACHI-S 7239.TSE	13.29	13.39	13.26	-0.05	-0.37%	9.70	15.04	86600	69.42%	456.03M
t The Akita Bank 8343.TSE	36.57	36.76	35.88	-0.03	-0.08%	13.33	37.48	66800	110.69%	649.91M
b Bengo4.com 6027.TSE	16.23	16.67	16.15	-0.34	-2.05%	13.58	25.39	106900	76.59%	366.95M
b baudroie 4413.TSE	14.25	14.58	13.4	0.98	+7.39%	11.01	23.72	989900	334.03%	444.53M
j Japan Transcity 9310.TSE	7.92	8.01	7.91	-0.06	-0.75%	5.12	9.12	40100	57.29%	489.75M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.91	7.05	6.91	-0.13	-1.85%	6.76	32.33	147900	121.69%	471.87M
s Software Service 3733.TSE	72.19	72.19	71.94	0.12	+0.17%	69.73	101.07	1000	21.43%	356.82M
s Sumitomo Seika Chemicals. 4008.TSE	7.97	8.04	7.94	-0.07	-0.87%	7.41	46.75	97800	77.22%	515.32M
c Cresco 4674.TSE	9.14	9.24	9.1	0.03	+0.33%	6.94	12.34	81600	86.07%	368.74M
t Tachibana Eletech 8159.TSE	18.35	18.59	18.31	-0.21	-1.13%	14.01	22.51	16200	51.88%	403.33M
y Yamae Group Holdings 7130.TSE	19.13	19.48	19.13	-0.24	-1.24%	11.78	20.86	33400	42.16%	530.45M
j Joshin Denki 8173.TSE	18.13	18.22	18.02	0.05	+0.28%	13.34	18.94	57200	38.01%	469.27M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.60	9.73	9.57	-0.09	-0.93%	7.98	12.51	86400	46.28%	399.68M
n Nichireki 5011.TSE	13.27	13.37	13.25	-0.08	-0.60%	13.08	21.09	41100	85.08%	377.59M
o OSAKA Titanium technologies 5726.TSE	16.38	16.98	16.35	-0.71	-4.15%	9.06	21.53	726300	62.37%	602.75M
d Daiho 1822.TSE	4.70	4.71	4.65	-0.01	-0.21%	4.02	6.00	202100	95.69%	414.78M
s SIGMAXYZ Holdings 6088.TSE	4.30	4.34	4.12	0.17	+4.12%	3.86	9.18	884600	165.83%	351.10M
c CHANGE Holdings 3962.TSE	5.86	5.9	5.84	0.01	+0.17%	5.71	9.85	217200	74.78%	407.87M
o Oiles 6282.TSE	15.97	16.16	15.97	-0.15	-0.93%	12.64	17.20	38800	23.17%	464.97M
i Iriso Electronics 6908.TSE	23.06	23.25	22.9	-0.21	-0.90%	15.55	24.59	54200	56.24%	492.31M
c Chofu Seisakusho 5946.TSE	12.53	12.6	12.41	-0.05	-0.40%	11.48	13.96	169900	238.16%	425.99M
g GREE Holdings 3632.TSE	2.43	2.45	2.43	0.00	0.00%	2.28	3.95	237900	49.55%	417.61M
s Sinanen Holdings 8132.TSE	45.87	46.93	45.3	0.28	+0.61%	37.08	51.37	7400	93.43%	497.95M
t Topy Industries 7231.TSE	19.07	19.26	19.07	-0.17	-0.88%	11.94	23.50	29600	46.48%	413.04M
t TKP 3479.TSE	11.57	11.75	11.33	0.53	+4.80%	7.58	15.54	428500	241.49%	440.02M
n Nagase Brothers 9733.TSE	15.46	15.58	15.37	0.04	+0.26%	11.11	18.23	18200	25.91%	406.90M
u United Arrows 7606.TSE	15.56	15.74	15.48	-0.10	-0.64%	12.46	18.00	65800	34.25%	429.85M
i INTAGE HOLDINGS 4326.TSE	10.40	10.47	10.34	0.03	+0.29%	9.31	13.55	34000	92.74%	397.56M
s Shoei Foods 8079.TSE	26.51	26.61	26.48	0.03	+0.11%	24.45	30.79	30600	38.74%	439.43M
g Gift Holdings 9279.TSE	28.27	29.81	28.05	-1.19	-4.04%	18.16	30.76	104700	61.37%	566.79M
m Marusan Securities 8613.TSE	6.77	6.84	6.71	-0.05	-0.73%	5.24	7.17	288600	48.70%	448.33M
h Hokkaido Gas 9534.TSE	5.69	5.78	5.66	-0.06	-1.04%	3.07	5.96	130900	66.26%	502.27M
c Cawachi 2664.TSE	18.37	18.49	18.36	-0.15	-0.81%	15.76	21.36	68300	50.43%	410.17M
s Shinsho 8075.TSE	15.07	15.11	15.03	-0.02	-0.13%	10.66	42.11	38000	79.49%	398.10M
b Broadleaf 3673.TSE	5.92	6.03	5.89	-0.01	-0.17%	3.59	6.54	380500	56.37%	533.22M
s SRA Holdings 3817.TSE	29.84	30.22	29.69	0.12	+0.40%	26.05	36.93	21100	76.12%	377.05M
v Vital KSK Holdings 3151.TSE	9.45	9.55	9.42	0.02	+0.21%	7.07	9.70	61000	54.09%	457.14M
j J-Oil Mills 2613.TSE	12.79	12.81	12.72	0.02	+0.16%	12.39	14.88	68300	56.81%	423.63M
f Fujiya 2211.TSE	15.21	15.35	15.19	-0.07	-0.46%	14.83	18.02	31700	87.59%	392.08M
r ROYAL HOLDINGS 8179.TSE	9.06	9.11	9.02	0.00	0.00%	8.42	19.22	150900	67.24%	892.43M
s Shofu 7979.TSE	10.78	11.05	10.78	-0.23	-2.09%	10.39	15.42	165700	120.09%	383.49M
a Azoom 3496.TSE	27.33	27.9	27.27	-0.34	-1.23%	18.31	35.45	69500	102.44%	335.41M
f Fukui Computer Holdings 9790.TSE	21.61	21.74	21.46	0.10	+0.46%	17.11	25.24	25800	51.14%	446.86M
m Maruha Nichiro 1333.TSE	8.88	8.99	8.88	-0.09	-1.00%	8.25	25.27	389600	69.84%	1.34B
s Sekisui Jushi 4212.TSE	14.14	14.22	14.05	0.07	+0.50%	11.35	16.14	69300	90.51%	423.64M
a Aida Engineering 6118.TSE	7.58	7.68	7.5	0.11	+1.47%	4.90	8.28	129200	80.92%	411.53M
v Vertex 5290.TSE	12.26	12.4	12.08	-0.25	-2.00%	7.68	21.20	87500	90.02%	604.69M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.24	43.86	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.58	17.62	17.37	0.30	+1.74%	16.76	48.14	159700	74.12%	772.01M
n Nitto Fuji Flour Milling 2003.TSE	11.45	11.71	11.45	-0.20	-1.72%	11.31	54.17	19600	123.79%	417.15M
t TDC SOFT 4687.TSE	6.15	6.16	6.03	0.11	+1.82%	5.63	10.01	90900	68.34%	291.01M
a ANEST IWATA 6381.TSE	10.24	10.3	10.18	-0.03	-0.29%	6.97	11.50	65300	86.43%	403.36M
i ispace 9348.TSE	3.12	3.17	3.09	0.04	+1.30%	2.62	9.67	1.32M	68.53%	455.52M
j JSP 7942.TSE	15.29	15.47	15.29	-0.26	-1.67%	11.76	18.74	35800	36.88%	400.78M
o OYO 9755.TSE	17.94	18.23	17.94	-0.19	-1.05%	14.99	22.28	36600	73.86%	408.76M
k KOSAIDO Holdings 7868.TSE	3.17	3.2	3.14	0.03	+0.96%	2.70	3.82	559700	66.16%	468.25M
a Avant Group 3836.TSE	8.54	8.63	8.51	-0.04	-0.47%	7.99	14.92	112900	103.07%	295.62M
i I’LL inc. 3854.TSE	15.22	15.37	15.05	0.25	+1.67%	13.14	21.86	66600	91.97%	380.59M
j J Trust 8508.TSE	3.87	3.95	3.84	0.00	0.00%	2.24	3.98	439200	55.76%	511.58M
v Vision 9416.TSE	7.44	7.55	7.41	-0.04	-0.53%	6.47	9.50	188700	66.68%	366.07M
h Hokuto 1379.TSE	11.99	12.08	11.97	0.02	+0.17%	10.99	13.55	39100	38.50%	375.21M
t Tsuzuki Denki 8157.TSE	22.37	22.49	22.21	-0.08	-0.36%	12.77	26.73	15800	65.62%	407.17M
k Kanto Denka Kogyo 4047.TSE	10.25	10.46	10.23	-0.26	-2.47%	4.93	11.33	161200	44.27%	588.10M
b Bourbon 2208.TSE	19.95	20.11	19.92	-0.17	-0.84%	14.68	21.45	4600	54.20%	482.23M
n Nippon Yakin Kogyo 5480.TSE	29.37	29.66	29.28	-0.35	-1.18%	23.62	34.00	43400	54.63%	406.93M
m MINISTOP 9946.TSE	11.87	11.94	11.82	-0.02	-0.17%	10.22	14.24	42500	49.37%	344.28M
s SBI Global Asset Management 4765.TSE	3.83	3.85	3.8	0.03	+0.79%	3.63	4.80	335400	127.23%	527.92M
v Vt Holdings 7593.TSE	3.09	3.12	3.08	-0.02	-0.64%	2.87	3.74	181600	58.57%	359.37M
f Fukuda 1899.TSE	51.58	52.9	50.89	-1.25	-2.37%	30.41	57.10	15100	50.04%	427.15M
t TRANSACTION 7818.TSE	7.00	7.06	6.83	0.05	+0.72%	5.76	9.10	190300	112.42%	395.76M
r RENOVA 9519.TSE	6.54	6.74	6.33	-0.25	-3.68%	3.34	6.79	2.82M	162.96%	591.75M
n Nippon Fine Chemical 4362.TSE	15.12	15.26	15.12	-0.17	-1.11%	12.41	19.43	30000	76.75%	327.95M
p Procrea Holdings 7384.TSE	23.81	23.88	23.31	0.23	+0.98%	9.26	23.81	173600	165.80%	673.94M
g G-7 Holdings 7508.TSE	8.46	8.51	8.44	-0.02	-0.24%	7.75	10.98	41000	54.11%	369.72M
u Universal Entertainment 6425.TSE	5.03	5.05	4.86	0.19	+3.93%	4.14	8.73	572800	166.23%	389.99M
s SIIX 7613.TSE	8.71	8.79	8.68	-0.01	-0.11%	6.07	9.51	231000	62.12%	410.48M
t The Fukui Bank 8362.TSE	24.35	24.47	24	0.23	+0.95%	9.48	24.35	67200	90.87%	575.25M
m M&A Research Institute Holdings 9552.TSE	4.31	4.41	4.28	-0.04	-0.92%	3.51	18.53	269900	55.32%	232.97M
t TSI Holdings 3608.TSE	9.01	9.39	8.95	-0.26	-2.80%	5.32	9.27	686700	151.13%	524.91M
t The Yamagata Bank 8344.TSE	17.50	17.64	17.4	0.02	+0.11%	6.12	18.06	149300	146.70%	542.66M
w Wakachiku Construction 1888.TSE	24.19	24.54	24.03	-0.27	-1.10%	22.04	41.37	14300	68.52%	307.78M
w West Holdings 1407.TSE	14.07	14.92	13.86	-0.52	-3.56%	8.49	15.16	1.36M	174.88%	557.91M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.53	6.61	6.53	-0.04	-0.61%	5.64	7.87	118400	63.79%	354.57M
s Seikitokyu Kogyo 1898.TSE	9.25	9.31	9.22	-0.03	-0.32%	9.15	11.12	119800	91.25%	339.03M
c Chubu Steel Plate 5461.TSE	14.84	14.91	14.72	0.11	+0.75%	12.03	17.07	56500	22.10%	402.05M
e en-japan 4849.TSE	7.12	7.19	7.07	0.06	+0.85%	6.91	16.18	139700	75.54%	268.98M
s Simplex Holdings 4373.TSE	5.93	5.96	5.65	0.28	+4.96%	3.65	7.81	1.41M	197.67%	1.33B
a AEON Fantasy 4343.TSE	16.00	16.07	15.72	0.18	+1.14%	13.80	26.88	47600	48.02%	316.56M
m Miroku Jyoho Service 9928.TSE	11.34	11.48	11.34	-0.06	-0.53%	10.60	13.47	24500	53.44%	339.59M
r Ringer Hut 8200.TSE	14.05	14.11	13.98	0.06	+0.43%	13.68	16.60	74300	64.71%	364.07M
n Nissha 7915.TSE	8.40	8.45	8.28	0.13	+1.57%	7.26	12.58	260800	121.82%	398.06M
m Mars Group Holdings 6419.TSE	18.15	18.33	18.13	-0.18	-0.98%	18.00	22.61	98100	120.85%	334.87M
s Smaregi 4431.TSE	15.78	15.8	15.54	0.14	+0.90%	12.75	24.73	82500	60.33%	303.99M
n Nippon Sheet Glass 5202.TSE	3.03	3.03	3	0.02	+0.66%	2.06	4.56	3.20M	86.04%	315.05M
m Melco Holdings 6676.TSE	15.93	16.25	15.85	-0.18	-1.12%	12.32	35.30	35000	70.02%	377.33M
b Base 4481.TSE	21.49	21.52	21.24	0.14	+0.66%	17.21	25.59	57400	75.29%	389.76M
m Maruzen 5982.TSE	25.01	25.07	24.85	0.23	+0.93%	19.66	27.29	900	18.85%	397.66M
o Obara Grouporporated 6877.TSE	33.93	34.31	33.55	-0.41	-1.19%	20.91	41.46	23200	29.61%	489.04M
g gremz 3150.TSE	18.33	18.69	18.33	-0.32	-1.72%	13.70	18.90	31100	43.46%	423.55M
t Tomoku 3946.TSE	21.46	21.55	21.33	-0.08	-0.37%	13.80	24.13	20500	59.98%	353.96M
f Fullcast Holdings 4848.TSE	10.65	10.71	10.65	-0.01	-0.09%	8.92	12.61	44600	53.61%	370.73M
f Fujio Food Group 2752.TSE	6.88	6.91	6.87	0.00	0.00%	6.64	9.20	34700	29.70%	352.71M
t The Ehime Bank 8541.TSE	11.54	11.64	11.41	-0.04	-0.35%	6.14	13.21	109300	76.85%	450.70M
k Kohsoku 7504.TSE	18.70	19.04	18.7	-0.32	-1.68%	12.71	22.12	43200	99.61%	365.75M
i Iwaki 6237.TSE	16.84	17.13	16.83	-0.25	-1.46%	11.05	20.11	12400	60.68%	373.68M
k Kyokuyo 1301.TSE	30.76	30.94	30.69	-0.15	-0.49%	24.93	34.92	23300	43.28%	365.29M
a ASKA Pharmaceutical Holdings 4886.TSE	18.13	18.79	18.11	-0.60	-3.20%	11.96	18.73	189600	161.73%	514.90M
k Koatsu Gas Kogyo 4097.TSE	6.85	6.99	6.84	-0.09	-1.30%	4.93	7.70	73900	49.16%	378.06M
s Saint Marc Holdings 3395.TSE	17.22	17.56	17.2	-0.28	-1.60%	14.71	20.11	94000	98.90%	368.90M
g Godo Steel 5410.TSE	22.34	22.46	22.21	-0.11	-0.49%	22.20	29.63	76100	106.21%	326.64M
r Retail Partners 8167.TSE	8.37	8.54	8.32	-0.14	-1.65%	7.69	10.35	48000	48.32%	359.31M
t Tera Probe 6627.TSE	61.32	64.09	61.32	-3.27	-5.06%	13.58	68.16	80300	66.25%	557.85M
u Unipres 5949.TSE	8.56	8.68	8.52	-0.12	-1.38%	5.99	9.76	184000	98.53%	381.62M
s Sagami Holdings 9900.TSE	11.28	11.39	11.25	-0.05	-0.44%	10.35	13.17	48300	38.16%	341.54M
s Sintokogio 6339.TSE	6.03	6.09	6.03	-0.06	-0.99%	4.58	7.74	115700	71.83%	316.76M
n Nippon Thompson 6480.TSE	6.33	6.37	6.28	-0.09	-1.40%	2.63	7.30	326300	78.11%	441.67M
k Kabuki-Za 9661.TSE	28.15	28.3	28.08	0.01	+0.04%	27.82	32.29	3700	76.13%	341.14M
w Warabeya Nichiyo Holdings 2918.TSE	17.76	17.82	17.64	0.06	+0.34%	12.39	24.59	166200	120.98%	307.56M
a Alpha Systems 4719.TSE	21.64	21.96	21.61	-0.15	-0.69%	19.48	26.90	5700	47.78%	303.87M
v Vector 6058.TSE	7.48	7.55	7.39	0.12	+1.63%	5.56	9.97	505600	151.85%	350.69M
b BRONCO BILLY 3091.TSE	27.52	27.71	27.46	0.01	+0.04%	21.89	28.90	21700	67.00%	409.69M
z Zenrin 9474.TSE	6.18	6.21	6.18	0.01	+0.16%	5.16	8.42	82200	59.33%	330.06M
t Toyo Gosei 4970.TSE	79.23	80.05	77.41	0.68	+0.87%	28.18	79.23	43500	88.68%	628.82M
i Inageya 8182.TSE	7.63	7.67	7.41	-0.01	-0.13%	7.60	8.65	167500	0.00%	354.14M
a A&D HOLON Holdings 7745.TSE	18.49	18.84	18.47	-0.57	-2.99%	9.36	19.06	155100	107.47%	505.22M
m Mirai Industry 7931.TSE	19.95	20.07	19.82	-0.02	-0.10%	19.54	27.47	31500	109.20%	322.28M
c COLOPL 3668.TSE	2.81	2.83	2.8	0.02	+0.72%	2.59	3.73	227000	58.52%	361.56M
t Tokushu Tokai Paper 3708.TSE	10.12	10.16	10.07	0.01	+0.10%	9.19	32.02	37700	57.27%	352.51M
m Mitsui Matsushima Holdings 1518.TSE	8.76	8.8	8.71	-0.01	-0.11%	3.95	10.28	164900	65.16%	335.65M
e EM Systems 4820.TSE	4.29	4.3	4.24	0.04	+0.94%	3.29	5.52	58400	45.35%	297.05M
g Genki Sushi 9828.TSE	18.03	18.08	17.83	0.13	+0.73%	17.57	29.27	26500	39.83%	318.44M
n Nagaileben 7447.TSE	11.08	11.16	11.01	0.01	+0.09%	10.37	15.91	34800	51.66%	331.97M
c Can Do 2698.TSE	20.61	20.86	20.61	-0.17	-0.82%	19.90	27.58	5300	39.90%	329.76M
n NAFCO 2790.TSE	13.75	13.81	13.53	0.13	+0.95%	10.76	15.63	2600	36.18%	338.10M
e Euglena 2931.TSE	2.57	2.61	2.56	-0.02	-0.77%	2.28	3.58	539800	38.65%	357.84M
c Comture 3844.TSE	9.00	9	8.8	0.16	+1.81%	8.49	15.58	396300	157.75%	286.95M
d DaikyoNishikawa 4246.TSE	5.52	5.56	5.5	0.01	+0.18%	3.47	6.04	237400	67.80%	363.34M
l Link and Motivation 2170.TSE	3.46	3.54	3.45	-0.09	-2.54%	2.94	4.24	438100	71.87%	373.97M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.45	3.42	0.01	+0.29%	3.00	3.89	65000	37.17%	345.47M
m MARUKA FURUSATO 7128.TSE	13.85	13.97	13.83	-0.05	-0.36%	13.36	16.55	20900	45.46%	332.95M
n Nittoc Construction 1929.TSE	7.60	7.63	7.56	-0.02	-0.26%	6.18	9.39	66100	69.38%	317.55M
a Arealink 8914.TSE	7.04	7.07	6.87	0.03	+0.43%	6.46	18.05	107500	120.66%	357.70M
s SRE Holdings 2980.TSE	23.34	23.72	23.12	0.17	+0.73%	15.60	27.14	220100	67.83%	376.14M
h Hoosiers Holdings 3284.TSE	7.49	7.56	7.48	-0.04	-0.53%	6.34	9.42	157200	76.03%	306.33M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.02	27.08	27.02	-0.12	-0.44%	17.42	27.59	3300	43.06%	367.62M
m Marudai Food 2288.TSE	14.41	14.68	14.39	-0.21	-1.44%	10.29	15.71	71900	46.69%	350.06M
s Softcreate Holdings 3371.TSE	12.03	12.15	11.92	0.06	+0.50%	11.62	16.36	17900	53.13%	300.17M
a Avex 7860.TSE	7.65	7.65	7.58	0.06	+0.79%	7.36	10.16	67500	43.38%	325.26M
o Oriental Shiraishi 1786.TSE	2.29	2.32	2.29	-0.02	-0.87%	2.29	2.95	346100	98.28%	294.18M
a Altech 4641.TSE	16.28	16.39	16.26	0.00	0.00%	15.37	21.29	14400	43.41%	319.35M
m Midac Holdings 6564.TSE	13.29	13.48	13.09	-0.16	-1.19%	9.66	17.04	50200	102.12%	367.93M
t Torishima Pump Mfg. 6363.TSE	19.95	20.55	19.89	-0.74	-3.58%	11.66	21.87	234400	61.73%	524.98M
y Yokowo 6800.TSE	25.07	25.82	24.88	-0.87	-3.35%	7.12	25.94	154500	102.72%	584.38M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.72	2.66	-0.05	-1.85%	2.39	3.52	797300	81.68%	362.25M
k Kpp Group Holdings 9274.TSE	6.13	6.18	6.08	0.07	+1.16%	3.85	6.13	214900	78.83%	382.17M
f Funai Soken Holdings 9757.TSE	7.31	7.34	7.28	0.00	0.00%	6.92	17.76	366700	99.39%	664.20M
f Fuji 7605.TSE	18.45	6282.99	6282.99	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.09	9.18	8.97	0.07	+0.78%	7.22	13.22	77800	65.10%	315.77M
s Stella Chemifa 4109.TSE	32.55	34.18	32.42	-1.35	-3.98%	21.60	36.42	49100	117.41%	384.58M
g Giken 6289.TSE	11.69	11.81	11.62	-0.09	-0.76%	8.00	16.08	89300	71.76%	296.60M
t Teikoku Electric Mfg. 6333.TSE	18.21	18.5	18.16	-0.24	-1.30%	16.89	23.03	25900	49.75%	279.18M
k KOA 6999.TSE	12.52	13.11	12.44	-0.25	-1.96%	5.01	12.99	597100	150.77%	465.05M
a AIT 9381.TSE	14.19	14.19	14.08	0.07	+0.50%	9.94	15.11	14600	62.30%	333.30M
f Fixstars 3687.TSE	8.75	8.88	8.69	-0.04	-0.46%	7.49	15.51	399700	59.69%	282.08M
c CELSYS 3663.TSE	9.23	9.27	8.77	0.45	+5.13%	7.00	12.95	305900	207.94%	273.49M
s SRS Holdings 8163.TSE	7.58	7.69	7.58	-0.05	-0.66%	7.17	8.88	67200	50.67%	313.33M
g Globeride 7990.TSE	13.31	13.43	13.3	-0.09	-0.67%	11.39	16.65	72400	73.24%	290.10M
m Miyaji Engineering Group 3431.TSE	10.47	10.55	10.47	-0.05	-0.48%	10.47	14.54	110200	55.38%	277.75M
h Hokuetsu Industries 6364.TSE	12.41	12.57	12.34	-0.17	-1.35%	10.75	14.57	45400	70.80%	334.28M
i Ichikoh Industries 7244.TSE	3.24	3.28	3.24	0.00	0.00%	2.30	3.84	52700	34.25%	311.44M
s Sony 6758.TSE	21.33	21.64	21.33	-0.10	-0.47%	17.37	30.42	16.02M	92.03%	126.01B
t Tokyo Electron 8035.TSE	276.51	284.49	276.51	-11.65	-4.04%	116.98	295.46	2.97M	96.30%	125.77B
a Advantest 6857.TSE	175.11	182.52	175.11	-4.91	-2.73%	34.52	182.88	9.99M	102.07%	127.04B
k Keyence 6861.TSE	394.63	403.05	394.57	-1.76	-0.44%	335.06	458.97	525100	77.29%	95.71B
n Nintendo 7974.TSE	54.13	54.47	53.57	1.78	+3.40%	50.49	99.43	10.72M	94.81%	62.40B
f Fujitsu 6702.TSE	23.69	23.95	23.03	0.55	+2.38%	16.88	29.25	10.43M	119.85%	41.18B
n NEC Corp. 6701.TSE	27.19	27.83	27.19	-0.03	-0.11%	18.31	106.36	7.06M	90.21%	36.13B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	28.90	30.13	28.9	-1.24	-4.11%	12.78	30.14	13.59M	160.57%	52.61B
k KIOXIA Holdings Corp. 285A.TSE	191.82	210.35	191.38	-21.19	-9.95%	9.89	220.29	43.94M	114.98%	104.56B
d Disco 6146.TSE	458.03	461.99	452.5	-1.25	-0.27%	161.82	511.28	1.81M	78.92%	49.66B
p Panasonic Holdings Corp. 6752.TSE	18.20	18.77	18.2	-0.64	-3.40%	8.06	18.84	8.18M	90.29%	42.50B
c Canon 7751.TSE	28.18	28.49	28.18	-0.05	-0.18%	26.81	34.87	3.00M	82.40%	24.48B
r Renesas Electronics 6723.TSE	17.56	18.21	17.15	0.17	+0.98%	9.46	19.82	15.01M	142.91%	31.84B
t Terumo 4543.TSE	13.67	13.69	13.48	-0.09	-0.65%	12.34	20.77	3.54M	61.39%	20.16B
n Nexon 3659.TSE	17.62	17.77	17.49	0.01	+0.06%	12.72	27.97	1.71M	69.47%	13.94B
k Konami Group Corp. 9766.TSE	131.44	134.96	131.44	-1.82	-1.37%	87.72	173.82	407500	77.43%	17.82B
l LY Corporation 4689.TSE	2.69	2.72	2.66	-0.01	-0.37%	2.35	3.96	14.18M	71.18%	18.42B
b Bandai Namco 7832.TSE	24.72	25.12	24.7	0.08	+0.32%	20.14	38.35	1.95M	88.11%	15.86B
l Lasertec 6920.TSE	251.01	262	251.01	-13.25	-5.01%	72.17	269.39	3.77M	76.57%	22.50B
t Tamura 6768.TSE	4.56	4.81	4.5	-0.07	-1.51%	2.70	4.78	866300	135.89%	362.97M
a Aiphone 6718.TSE	17.88	17.93	17.78	0.02	+0.11%	15.37	20.16	10900	29.61%	292.66M
s Safie 4375.TSE	4.84	4.86	4.81	0.02	+0.41%	4.23	7.89	67900	40.11%	269.46M
n Nagano Keiki 7715.TSE	19.04	19.29	18.88	-0.17	-0.88%	10.66	19.94	41100	58.71%	353.58M
k Kao 4452.TSE	37.75	38.37	37.75	-0.67	-1.74%	37.42	47.28	1.32M	78.94%	17.07B
y Ya-Man 6630.TSE	4.68	4.72	4.62	0.05	+1.08%	4.15	6.55	121300	115.38%	257.54M
i I-ne 4933.TSE	7.34	7.38	7.33	0.02	+0.27%	6.56	14.58	23900	29.61%	128.33M
b Beauty Garage 3180.TSE	9.95	10.08	9.91	0.01	+0.10%	7.95	12.07	24900	40.03%	124.85M
k Kitanotatsujin 2930.TSE	0.82	0.83	0.8	0.02	+2.50%	0.76	1.15	906000	167.26%	114.77M
a Almado 4932.TSE	4.72	4.81	4.71	-0.08	-1.67%	4.71	8.14	43100	95.67%	43.72M
a AXXZIA 4936.TSE	2.26	2.28	2.26	-0.02	-0.88%	2.03	4.02	21900	39.94%	51.73M
a Adjuvant Holdings 4929.TSE	4.88	4.94	4.87	-0.05	-1.01%	4.71	6.23	36000	196.08%	39.06M
b Bushiroad 7803.TSE	1.65	1.66	1.63	0.01	+0.61%	1.08	2.65	181100	32.83%	223.43M
a Akatsuki Inc. 3932.TSE	18.20	18.48	18.18	-0.18	-0.98%	12.78	24.34	51600	77.82%	262.42M
m Marvelous 7844.TSE	3.01	3.02	2.98	0.04	+1.35%	2.74	4.16	68800	60.86%	182.30M
f FuRyu 6238.TSE	8.44	8.7	8.44	-0.21	-2.43%	5.61	8.65	80100	36.37%	223.67M
b Bank of Innovation 4393.TSE	33.68	33.87	33.11	0.54	+1.63%	29.13	94.02	27100	81.36%	133.84M
a Ateam Holdings Co. 3662.TSE	6.40	6.45	6.38	0.00	0.00%	3.85	9.05	54500	59.36%	118.88M
k KLab 3656.TSE	2.14	2.22	2.09	-0.06	-2.73%	0.74	2.74	8.57M	99.45%	167.03M
f Fujishoji Co. 6257.TSE	6.28	6.29	6.25	0.00	0.00%	6.08	9.24	12600	33.19%	131.47M
u UNITED 2497.TSE	3.22	3.25	3.21	-0.01	-0.31%	3.04	5.44	18000	45.75%	120.45M
g gumi 3903.TSE	2.20	2.21	2.18	0.02	+0.92%	1.87	5.69	292300	56.33%	112.15M
n Nihon Falcom 3723.TSE	13.83	13.89	13.27	0.47	+3.52%	6.53	17.17	17000	118.88%	136.45M
h HEROZ 4382.TSE	5.52	5.76	5.52	-0.08	-1.43%	4.88	9.11	36000	63.42%	83.99M
d Drecom 3793.TSE	2.71	2.75	2.7	0.02	+0.74%	2.41	6.89	106700	150.18%	78.74M
a Aiming 3911.TSE	1.21	1.22	1.2	0.01	+0.83%	1.20	2.27	174100	68.12%	56.59M
c coly 4175.TSE	13.00	13.18	12.91	-0.26	-1.96%	8.30	17.04	1900	17.03%	71.53M
i Imagineer 4644.TSE	6.50	6.5	6.45	0.03	+0.46%	6.34	7.42	3700	30.45%	62.62M
k KAYAC 3904.TSE	2.70	2.7	2.66	0.05	+1.89%	2.38	3.90	5700	26.52%	41.53M
m Mobile Factory 3912.TSE	7.57	7.57	7.53	0.02	+0.26%	5.09	8.22	1700	12.13%	49.16M
c CyberStep 3810.TSE	1.52	1.53	1.41	0.05	+3.40%	1.04	2.79	402000	102.29%	104.93M
g geechs 7060.TSE	3.64	3.66	3.61	-0.01	-0.27%	2.28	4.85	10300	45.99%	36.96M
a Aeria 3758.TSE	1.57	1.59	1.56	-0.03	-1.88%	1.34	2.61	31700	123.75%	31.82M
g Gala 4777.TSE	1.28	1.29	1.28	-0.02	-1.54%	1.20	1.85	16200	34.52%	35.74M
e Edia 3935.TSE	4.35	4.44	4.32	-0.01	-0.23%	2.42	8.59	62500	82.34%	25.80M
c CROOZ 2138.TSE	3.33	3.33	3.3	0.01	+0.30%	3.05	4.85	8000	32.94%	31.86M
t Tose Co. 4728.TSE	4.00	4.01	3.99	0.01	+0.25%	3.84	4.73	6200	74.31%	30.33M
m Moi Corporation 5031.TSE	1.77	1.78	1.76	0.02	+1.14%	1.23	2.36	6500	7.41%	24.66M
c CAVE Interactive 3760.TSE	3.90	3.93	3.88	0.01	+0.26%	3.87	7.58	9000	49.21%	23.47M
n Nippon Ichi Software 3851.TSE	5.33	5.34	5.32	-0.02	-0.37%	4.93	6.23	1800	58.82%	26.96M
w WonderPlanet 4199.TSE	5.58	5.78	5.54	-0.02	-0.36%	4.20	11.22	18900	65.95%	14.22M
t TENDA 4198.TSE	3.56	3.58	3.54	0.02	+0.56%	3.26	7.02	4200	96.77%	23.64M
m monoAI technology 5240.TSE	1.28	1.28	1.21	0.01	+0.79%	1.17	3.02	69300	64.40%	15.72M
y YUKE’S 4334.TSE	2.53	2.54	2.51	0.02	+0.80%	2.20	3.32	3700	29.27%	21.32M
a Asahi Broadcasting Group 9405.TSE	5.53	5.59	5.52	-0.04	-0.72%	3.88	5.94	52200	36.36%	231.06M
m m-up holdings 3661.TSE	4.69	4.81	4.68	0.01	+0.21%	3.91	17.52	583400	82.82%	329.08M
o Oriental Land 4661.TSE	16.56	16.7	16.43	-0.05	-0.30%	16.04	25.40	3.10M	70.84%	27.14B
z ZIGExN 3679.TSE	2.65	2.67	2.64	0.01	+0.38%	2.50	4.09	177400	47.62%	262.32M
a AlphaPolis 9467.TSE	7.32	7.37	7.18	0.13	+1.81%	4.40	11.06	102100	92.13%	212.72M
w Wowow Inc. 4839.TSE	7.99	8.09	7.97	0.02	+0.25%	6.23	12.29	34200	56.14%	226.29M
p PIA 4337.TSE	21.52	22.21	21.36	-0.46	-2.09%	15.43	25.28	31000	84.70%	330.02M
g giftee 4449.TSE	7.09	7.21	7.06	0.01	+0.14%	5.69	13.04	179200	50.30%	211.23M
f FAN Communications 2461.TSE	2.94	2.95	2.88	0.05	+1.73%	2.51	3.62	115600	158.01%	193.68M
a Amuse 4301.TSE	12.65	12.7	12.63	0.08	+0.64%	8.53	14.01	12100	37.52%	204.99M
m Media Do 3678.TSE	8.75	8.82	8.73	0.03	+0.34%	8.15	13.35	52800	71.29%	132.75M
i IG Port 3791.TSE	8.20	8.26	8.04	0.16	+1.99%	7.26	17.96	88900	88.74%	165.80M
g GENDA 9166.TSE	4.16	4.17	4	0.15	+3.74%	3.61	10.20	1.69M	79.69%	143.31M
m MarkLines 3901.TSE	9.68	9.78	9.64	-0.02	-0.21%	9.44	19.95	44400	66.15%	123.41M
n Nippon BS Broadcasting Corp 9414.TSE	5.83	5.85	5.81	0.01	+0.17%	5.54	7.51	22600	60.06%	103.98M
f Fast Retailing 9983.TSE	465.26	475.62	465.26	-5.40	-1.15%	285.59	474.44	1.06M	91.71%	142.76B
b Bridgestone 5108.TSE	21.17	21.27	21.1	-0.28	-1.31%	20.37	47.86	4.28M	91.33%	26.73B
a Ajinomoto 2802.TSE	28.74	29.42	28.74	-0.76	-2.58%	18.08	31.81	1.92M	59.43%	27.54B
a ASICS 7936.TSE	28.87	29.75	28.87	-1.05	-3.51%	17.00	30.93	2.91M	90.01%	20.46B
a Asahi Group 2502.TSE	10.38	10.53	10.38	-0.06	-0.57%	9.74	14.42	4.87M	68.64%	15.18B
t TOA 6809.TSE	11.25	11.26	11.15	0.08	+0.72%	5.49	12.23	99000	76.29%	390.43M
s Sanyo Electric Railway 9052.TSE	12.58	12.66	12.58	-0.07	-0.55%	12.56	14.73	15700	37.93%	279.50M
k Kanagawa Chuo Kotsu 9081.TSE	22.24	22.37	22.24	-0.09	-0.40%	21.34	27.72	4500	27.10%	272.93M
l LITALICO 7366.TSE	7.94	7.94	7.82	0.08	+1.02%	5.18	10.00	58000	45.83%	275.42M
h Honeys Holdings 2792.TSE	9.36	9.37	9.32	0.03	+0.32%	9.11	11.66	46700	59.58%	260.98M
d Daikoku Denki 6430.TSE	15.10	15.18	15.07	-0.06	-0.40%	14.19	24.07	39000	61.51%	219.92M
k Ku Holdings 9856.TSE	7.59	7.68	7.59	-0.09	-1.17%	6.62	8.59	11900	21.88%	237.99M
t Tsutsumi Jewelry 7937.TSE	19.07	19.23	18.88	-0.11	-0.57%	13.34	21.79	11600	63.92%	297.98M
y Yondoshi Holdings 8008.TSE	12.05	12.11	11.99	0.06	+0.50%	11.03	12.63	110800	100.72%	258.79M
t Toyota Motor 7203.TSE	21.00	21.36	21	-0.33	-1.55%	15.54	25.15	14.25M	72.48%	273.75B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.03	18.38	17.89	-0.50	-2.70%	10.17	20.18	40.79M	100.56%	203.54B
s SoftBank Group 9984.TSE	28.44	29.46	28.23	-0.94	-3.20%	22.00	179.21	47.88M	94.61%	162.09B
h Hitachi 6501.TSE	32.40	32.73	32.1	-0.43	-1.31%	18.47	37.16	10.44M	78.41%	146.58B
s Sumitomo Mitsui Financial Group 8316.TSE	35.17	35.57	34.93	-0.61	-1.70%	19.68	40.58	11.39M	86.84%	134.29B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.38	12.64	12.36	-0.27	-2.13%	12.29	62.76	12.52M	88.82%	86.52B
c Chugai Pharmaceutical 4519.TSE	52.46	53.17	52.19	-1.57	-2.91%	40.52	66.94	2.45M	104.70%	86.33B
m Mitsubishi Corporation 8058.TSE	31.11	31.92	31.03	-0.88	-2.75%	15.66	36.05	8.72M	75.75%	114.11B
m Mitsui & Co. 8031.TSE	36.44	37.49	36.33	-1.09	-2.90%	16.94	41.88	5.31M	63.99%	103.28B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.97	0.96	0.01	+1.04%	0.95	1.12	161.55M	75.84%	78.78B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	47.27	47.84	45.68	1.52	+3.32%	39.53	76.66	6.30M	116.11%	66.00B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.28	16.7	16.28	-0.24	-1.45%	15.40	34.55	8.22M	83.10%	61.96B
s SoftBank 9434.TSE	1.41	1.42	1.4	0.01	+0.71%	1.22	1.67	86.57M	100.72%	67.31B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	43.40	43.96	42.55	-0.06	-0.14%	24.33	43.46	8.44M	88.73%	80.57B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	2.17	2.21	2.14	0.01	+0.46%	1.04	13.14	25.60M	100.67%	2.76B
q Quantum Solutions 2338.TSE	0.76	0.79	0.75	0.01	+1.33%	0.60	5.42	505900	21.61%	37.35M