Japan

Japanese Yen

156.77 JPY=1USD

+0.45%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.87	13.26	12.87	-0.35	-2.65%	11.24	19.68	3.10M	80.77%	14.18B
r Rakuten Group 4755.TSE	6.08	6.16	6.02	-0.06	-0.98%	4.60	7.34	10.46M	79.33%	13.16B
k Kajima 1812.TSE	36.74	37.03	36.34	0.13	+0.36%	15.18	37.23	2.11M	99.57%	17.12B
o Oracle Corp Japan 4716.TSE	85.86	86.46	84.9	0.22	+0.26%	68.56	123.31	134400	85.29%	10.99B
a Aisin Seiki 7259.TSE	18.80	19.43	18.44	0.58	+3.18%	9.16	18.80	4.65M	161.85%	13.71B
l Lasertec 6920.TSE	201.06	210.95	199.02	-9.82	-4.66%	72.17	225.45	6.07M	93.80%	18.12B
t Tokyo Gas 9531.TSE	39.65	39.65	38.91	0.47	+1.20%	20.59	41.31	1.21M	81.71%	13.70B
h Hikari Tsushin 9435.TSE	266.82	269.31	264.78	-1.03	-0.38%	152.78	296.80	107600	96.35%	11.72B
t T&D Holdings 8795.TSE	21.79	22.27	21.79	-0.45	-2.02%	13.97	27.19	1.76M	74.67%	10.78B
k Kirin Holdings 2503.TSE	14.89	14.94	14.85	-0.11	-0.73%	12.29	15.73	2.45M	88.58%	12.07B
m Mitsubishi HC Capital 8593.TSE	8.17	8.17	8.04	0.11	+1.36%	5.93	8.52	3.52M	114.68%	11.74B
d Daifuku 6383.TSE	32.21	33.03	31.93	-0.76	-2.31%	13.52	33.23	949000	68.26%	11.84B
o Obayashi 1802.TSE	20.46	20.58	20.22	0.14	+0.69%	10.79	20.46	3.30M	91.87%	14.18B
j Japan Exchange Group 8697.TSE	11.00	11.08	10.93	0.00	0.00%	9.55	13.58	1.85M	52.57%	11.31B
t Taisei 1801.TSE	90.55	92.08	90.04	1.32	+1.48%	34.12	90.55	1.35M	126.82%	14.79B
c Capcom 9697.TSE	23.84	23.93	23.44	0.23	+0.97%	16.25	34.31	2.08M	96.09%	9.97B
o Osaka Gas 9532.TSE	34.34	34.34	33.84	0.38	+1.12%	19.43	35.10	1.17M	92.71%	13.35B
d Daiwa Securities Group 8601.TSE	8.63	8.67	8.49	0.14	+1.65%	5.57	8.66	4.13M	85.04%	11.90B
u Unicharm 8113.TSE	5.73	5.74	5.68	0.03	+0.53%	5.70	12.14	5.74M	90.32%	9.97B
s Sanrio 8136.TSE	31.89	34.25	31.7	-2.09	-6.15%	17.62	58.64	20.89M	141.19%	7.57B
k Kawasaki Heavy Industries 7012.TSE	74.76	76.8	73.16	1.52	+2.08%	26.35	82.66	6.71M	161.87%	12.50B
m M3 2413.TSE	13.68	13.99	13.55	-0.35	-2.49%	7.83	17.70	3.97M	105.39%	9.27B
t Toho 9602.TSE	53.90	54.43	53.59	-0.78	-1.43%	27.68	68.80	422300	71.69%	9.14B
a Asahi Kasei 3407.TSE	8.88	8.97	8.81	-0.04	-0.45%	6.13	8.92	5.30M	97.62%	12.06B
e Ebara 6361.TSE	25.15	25.27	24.6	0.18	+0.72%	10.50	29.42	2.10M	41.24%	11.57B
r Ryohin Keikaku 7453.TSE	19.06	19.76	18.95	-0.08	-0.42%	7.48	25.00	6.83M	86.99%	10.11B
j Japan Post Insurance 7181.TSE	27.88	28.1	27.71	-0.31	-1.10%	16.12	29.06	611200	82.11%	10.36B
c Chubu Electric Power 9502.TSE	14.90	14.92	14.69	0.19	+1.29%	9.81	15.65	2.02M	82.50%	11.25B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.48	28.62	28.32	-0.11	-0.38%	26.80	37.96	2.04M	70.28%	9.78B
z Zensho Holdings 7550.TSE	58.67	58.97	57.72	0.68	+1.17%	36.45	71.44	277500	53.69%	9.19B
w West Japan Railway 9021.TSE	19.54	19.6	19.4	-0.03	-0.15%	16.45	23.84	1.20M	64.53%	8.89B
f Fuji Electric 6504.TSE	72.49	74.54	72.02	-1.01	-1.37%	33.21	74.47	866900	95.45%	10.69B
s Shimano 7309.TSE	105.82	106.59	105.44	-1.00	-0.94%	95.25	195.75	237500	65.77%	9.15B
r Rakuten Bank 5838.TSE	47.04	47.69	46.15	0.10	+0.21%	17.63	59.57	1.58M	96.16%	8.21B
t Toray Industries 3402.TSE	6.33	6.4	6.32	-0.01	-0.16%	4.36	7.23	3.45M	66.83%	9.51B
s Suntory 2587.TSE	30.92	30.98	30.63	-0.12	-0.39%	29.56	38.55	394200	54.78%	9.55B
s Shimizu 1803.TSE	17.25	17.53	17.22	0.01	+0.06%	5.34	17.81	2.20M	70.11%	11.67B
e Eisai 4523.TSE	30.02	30.36	29.85	-0.03	-0.10%	24.09	43.43	948100	65.85%	8.47B
s SCSK 9719.TSE	36.35	36.36	36.31	-0.13	-0.36%	16.29	36.99	789900	31.24%	11.37B
s Seibu Holdings 9024.TSE	30.71	31.15	30.47	-0.26	-0.84%	13.43	38.96	939800	49.09%	7.85B
a ANA Holdings 9202.TSE	18.21	18.29	18.1	-0.11	-0.60%	17.50	21.76	1.64M	78.84%	8.51B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.50	13.56	13.43	-0.01	-0.07%	11.14	16.85	2.99M	69.83%	8.53B
b BayCurrent Consulting 6532.TSE	41.74	42.44	41.74	-0.29	-0.69%	19.48	60.37	638200	58.68%	6.34B
i Isuzu Motors 7202.TSE	15.14	15.24	15.1	-0.05	-0.33%	11.26	15.37	2.06M	62.19%	10.45B
j Japan Airlines 9201.TSE	18.31	18.33	18.01	0.12	+0.66%	14.51	21.94	2.58M	91.86%	7.99B
c Concordia Financial Group 7186.TSE	8.01	8.06	7.97	0.03	+0.38%	4.81	8.12	2.51M	66.00%	9.06B
s Sumitomo Metal Mining 5713.TSE	34.37	35.07	34.2	0.08	+0.23%	16.52	36.39	1.80M	80.28%	9.30B
m Makita 6586.TSE	29.63	29.87	29.31	0.15	+0.51%	25.70	36.54	1.25M	118.30%	7.84B
s SCREEN Holdings 7735.TSE	88.06	90.39	87.29	-0.14	-0.16%	54.22	102.25	1.37M	82.37%	8.33B
n Nissan Motor 7201.TSE	2.48	2.55	2.46	-0.04	-1.59%	2.05	3.58	37.55M	111.75%	8.66B
i Ibiden 4062.TSE	80.44	83.31	79.96	-2.41	-2.91%	20.40	94.76	1.82M	42.59%	11.23B
i Idemitsu Kosan 5019.TSE	7.49	7.54	7.43	0.06	+0.81%	5.74	7.84	3.84M	97.08%	9.17B
h Hulic 3003.TSE	10.91	10.93	10.77	0.11	+1.02%	8.35	11.19	1.77M	85.65%	8.29B
n Nippon Building Fund 8951.TSE	908.34	911.53	898.77	2.28	+0.25%	679.45	998.85	19556	100.58%	7.86B
k kyowa Kirin 4151.TSE	16.17	16.26	16.03	0.09	+0.56%	13.42	22.86	1.01M	93.83%	8.47B
z ZOZO 3092.TSE	8.36	8.37	8.21	0.17	+2.08%	8.14	12.25	2.36M	65.93%	7.39B
m MatsukiyoCocokara 3088.TSE	18.35	18.65	18.15	0.18	+0.99%	13.09	23.00	1.17M	81.54%	7.30B
k Kikkoman 2801.TSE	9.08	9.1	8.92	0.11	+1.23%	7.94	12.70	3.49M	78.72%	8.44B
o Otsuka 4768.TSE	20.61	20.85	20.61	-0.11	-0.53%	18.10	24.77	1.02M	96.20%	7.82B
m Mitsubishi Chemical Holdings 4188.TSE	5.57	5.59	5.49	0.09	+1.64%	4.21	6.61	7.11M	116.82%	7.56B
j JFE Holdings 5411.TSE	12.42	12.42	12.24	0.10	+0.81%	10.60	14.77	3.17M	72.15%	7.90B
s Sekisui Chemical 4204.TSE	16.43	16.6	16.42	-0.10	-0.60%	12.85	19.71	1.43M	68.82%	6.80B
s Sysmex 6869.TSE	9.40	9.36	9.2	0.08	+0.86%	9.29	21.25	3.53M	89.97%	5.86B
n Niterra 5334.TSE	43.21	43.57	42.87	0.11	+0.26%	22.27	43.63	788800	119.74%	8.56B
d Dai Nippon Printing 7912.TSE	17.39	17.45	17.13	0.55	+3.27%	12.59	18.64	2.87M	202.96%	7.81B
m MinebeaMitsumi 6479.TSE	21.33	21.64	21.04	0.11	+0.52%	12.39	24.02	1.51M	91.17%	8.57B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.13	4.19	3.96	0.03	+0.73%	2.50	6.05	105.72M	104.36%	6.62B
t TIS 3626.TSE	33.11	33.35	32.84	0.18	+0.55%	18.63	35.29	383600	59.31%	7.47B
s Shizuoka Financial Group 5831.TSE	14.96	15.11	14.96	-0.12	-0.80%	7.85	15.25	1.65M	76.92%	8.11B
c Chiba Bank 8331.TSE	10.77	10.89	10.73	-0.13	-1.19%	6.58	10.96	2.09M	88.04%	7.54B
t TOPPAN Holdings 7911.TSE	30.84	30.84	30.23	0.11	+0.36%	23.48	32.23	1.67M	88.88%	8.84B
y Yokogawa Electric 6841.TSE	32.24	32.65	32.09	0.20	+0.62%	17.57	32.24	825200	96.25%	8.21B
s Shimadzu 7701.TSE	28.26	28.7	28.04	-0.39	-1.36%	21.95	34.45	555600	60.60%	8.16B
s Sumitomo Forestry 1911.TSE	10.07	10.21	10.06	-0.15	-1.47%	9.49	49.82	3.34M	111.34%	6.16B
y Yamaha Motor 7272.TSE	7.42	7.48	7.32	0.06	+0.82%	6.76	9.87	8.60M	124.15%	7.20B
d Daito Trust Construction 1878.TSE	18.75	18.76	18.51	0.26	+1.41%	17.18	22.57	1.43M	92.39%	6.21B
m Monotaro 3064.TSE	13.89	14.1	13.74	-0.25	-1.77%	11.09	21.54	1.83M	71.83%	6.90B
t Trend Micro 4704.TSE	42.83	43.85	42.3	-0.87	-1.99%	39.70	78.52	1.62M	188.06%	5.65B
t Toyo Suisan 2875.TSE	68.54	68.54	67.49	0.55	+0.81%	54.91	73.32	332300	97.60%	6.71B
h Hankyu Hanshin Holdings 9042.TSE	24.85	24.85	24.61	-0.04	-0.16%	23.86	31.63	802200	83.48%	5.90B
t Tokyu 9005.TSE	11.37	11.44	11.27	0.04	+0.35%	10.56	13.31	1.16M	56.97%	6.49B
a AGC 5201.TSE	33.39	33.39	33.12	0.20	+0.60%	26.92	35.19	757400	74.79%	7.09B
s Shiseido 4911.TSE	14.47	14.75	14.39	-0.08	-0.55%	13.83	31.12	3.10M	72.85%	5.78B
h Hitachi Construction Machinery 6305.TSE	29.22	29.86	29.22	-0.38	-1.28%	20.07	33.91	684500	52.52%	6.22B
k Kinden 1944.TSE	43.04	43.04	42.13	1.12	+2.67%	18.81	43.04	628700	111.39%	8.54B
n Nippon Television Holdings 9404.TSE	23.82	24.24	23.62	-0.21	-0.87%	13.18	28.31	657200	154.75%	5.95B
k Kokusai Electric 6525.TSE	30.33	31.68	29.97	-0.91	-2.91%	11.96	38.39	3.92M	61.38%	7.05B
i Isetan Mitsukoshi Holdings 3099.TSE	15.14	15.29	15	0.01	+0.07%	11.77	22.58	1.42M	53.19%	5.32B
s SG Holdings 9143.TSE	9.27	9.4	9.27	-0.08	-0.86%	8.30	11.92	1.74M	87.43%	5.58B
t Tokyo Century 8439.TSE	12.51	12.53	12.4	-0.02	-0.16%	8.59	13.35	290800	56.31%	6.12B
r Resonac Holdings 4004.TSE	40.86	41.53	39.91	0.77	+1.92%	15.43	41.75	1.73M	92.02%	7.39B
s Sanwa Holdings 5929.TSE	25.62	25.83	25.62	-0.16	-0.62%	17.56	36.68	423800	62.65%	5.44B
c CyberAgent 4751.TSE	8.47	8.6	8.44	-0.17	-1.97%	5.54	12.39	2.17M	52.91%	4.29B
k Kobe Bussan 3038.TSE	23.65	24.15	23.65	-0.47	-1.95%	20.35	33.17	1.33M	79.65%	5.24B
m Mebuki Financial Group 7167.TSE	6.63	6.66	6.56	-0.04	-0.60%	3.20	6.70	1.33M	50.98%	6.28B
t Tokyu Fudosan Holdings 3289.TSE	9.22	9.27	9.1	0.07	+0.77%	5.64	9.34	1.76M	65.93%	6.58B
f Food & Life Companies 3563.TSE	48.81	49.57	48.57	-0.84	-1.69%	13.89	59.00	1.40M	60.99%	5.52B
t TBS Holdings 9401.TSE	35.33	35.57	35.06	-0.15	-0.42%	22.06	38.41	215900	104.29%	5.54B
t The Yokohama Rubber 5101.TSE	40.81	41.26	39.98	0.92	+2.31%	17.80	40.81	1.06M	150.23%	6.44B
o Open House Group 3288.TSE	56.44	57	56.22	-0.64	-1.12%	29.41	58.95	172200	65.16%	6.35B
r Rohm 6963.TSE	14.15	14.49	14.08	-0.15	-1.05%	7.51	16.23	3.70M	78.27%	5.46B
d Dentsu Group 4324.TSE	21.88	21.99	21.59	-0.02	-0.09%	18.51	31.66	900800	73.26%	5.68B
f Fukuoka Financial Group 8354.TSE	31.16	31.28	30.81	0.20	+0.65%	20.59	31.53	717000	74.65%	5.89B
m Meiji Holdings 2269.TSE	21.58	21.73	21.4	0.19	+0.89%	19.17	26.09	2.00M	66.46%	5.85B
k Kandenko 1942.TSE	31.03	31.45	30.93	-0.34	-1.08%	10.33	32.59	468700	36.19%	6.34B
n Nippon Express 9147.TSE	21.23	21.29	20.99	0.01	+0.05%	14.54	23.66	1.05M	116.78%	5.17B
m McDonald””s Japan 2702.TSE	41.40	41.4	40.89	0.26	+0.63%	36.18	47.59	523100	133.29%	5.50B
y Yaskawa 6506.TSE	32.09	33.6	31.78	-0.16	-0.50%	18.29	36.90	10.03M	239.02%	8.32B
s Sojitz 2768.TSE	30.89	31.09	30.54	0.40	+1.31%	18.99	30.89	1.56M	114.09%	6.43B
n Nomura Real Estate Holdings 3231.TSE	6.00	6.03	5.92	0.06	+1.01%	4.05	6.57	2.41M	79.22%	5.14B
o Omron 6645.TSE	26.17	26.37	25.79	0.08	+0.31%	23.79	48.12	828400	60.51%	5.14B
n Nissin Foods 2897.TSE	18.49	18.52	18.27	0.11	+0.60%	17.43	29.57	1.52M	54.96%	5.31B
o Ono Pharmaceutical 4528.TSE	14.02	14.07	13.85	0.15	+1.08%	9.87	15.06	1.79M	73.04%	6.59B
u USS 4732.TSE	10.91	10.95	10.88	-0.05	-0.46%	7.89	12.38	640000	61.60%	5.05B
h Hoshizaki 6465.TSE	33.33	33.33	32.68	0.78	+2.40%	27.71	45.39	481300	97.16%	4.72B
s Sumitomo Chemical 4005.TSE	2.99	3.01	2.94	0.03	+1.01%	1.98	3.34	6.74M	57.12%	4.90B
a Acom 8572.TSE	3.03	3.06	3.03	-0.02	-0.66%	2.26	3.34	984200	48.00%	4.75B
y Yamato Holdings 9064.TSE	13.99	14.13	13.91	0.00	0.00%	10.22	17.25	1.17M	119.76%	4.43B
r Ricoh 7752.TSE	8.90	9.01	8.82	-0.01	-0.11%	7.81	11.72	2.12M	90.27%	5.06B
o Oji Holdings 3861.TSE	5.19	5.19	5.13	0.01	+0.19%	3.50	5.72	3.06M	70.73%	4.72B
s SHIMAMURA 8227.TSE	71.47	72.18	70.58	0.34	+0.48%	43.32	77.75	158000	57.58%	5.25B
f Fuji Media Holdings 4676.TSE	22.00	22.38	21.9	-0.31	-1.39%	9.80	26.20	492900	58.99%	4.56B
a ABC-Mart 2670.TSE	17.28	17.38	17.23	0.01	+0.06%	16.61	21.98	268600	38.49%	4.28B
n Nissan Chemical 4021.TSE	33.85	34.02	33.35	0.67	+2.02%	26.73	37.63	680600	117.75%	4.56B
n NGK Insulators 5333.TSE	22.01	22.08	21.68	0.21	+0.96%	10.72	22.01	1.22M	76.11%	6.37B
a Azbil 6845.TSE	9.20	9.26	9.19	-0.05	-0.54%	5.54	10.27	580400	47.66%	4.67B
t The Hachijuni Bank 8359.TSE	10.63	10.77	10.62	-0.13	-1.21%	5.38	11.05	721000	56.95%	4.85B
y Yakult Honsha 2267.TSE	15.42	15.51	15.29	-0.08	-0.52%	14.94	23.56	1.84M	63.30%	4.52B
k Kyushu Electric Power Company 9508.TSE	10.54	10.56	10.27	0.23	+2.23%	7.88	11.60	1.63M	80.11%	4.99B
s Skylark Holdings 3197.TSE	22.01	22.24	21.96	-0.26	-1.17%	12.68	23.99	1.79M	79.36%	5.01B
t Tosoh 4042.TSE	14.92	15	14.81	0.04	+0.27%	11.25	16.21	838900	61.66%	4.67B
m Mitsui Chemicals 4183.TSE	25.02	25.26	24.69	0.27	+1.09%	18.83	28.63	816900	76.39%	4.71B
k Kobe Steel 5406.TSE	12.66	12.71	12.53	0.14	+1.12%	9.37	12.95	2.72M	122.21%	4.98B
c COSMOS Pharmaceutical 3349.TSE	49.63	50.21	49.45	0.11	+0.22%	36.63	67.66	569800	119.15%	3.93B
o OBIC Business Consultants 4733.TSE	55.13	55.53	54.72	0.02	+0.04%	36.92	62.26	70900	74.93%	4.14B
m Mazda 7261.TSE	7.35	7.41	7.26	0.09	+1.24%	5.25	9.67	4.33M	67.36%	4.63B
s Sumitomo Pharma Co. 4506.TSE	15.72	15.84	15.28	0.21	+1.35%	2.20	17.47	6.77M	61.28%	6.24B
h HASEKO 1808.TSE	19.32	19.39	19.08	0.11	+0.57%	10.64	19.32	1.26M	120.82%	5.14B
k Keisei Electric Railway 9009.TSE	7.89	7.94	7.82	-0.06	-0.75%	7.81	11.52	1.78M	105.57%	3.84B
t The Japan Steel Works 5631.TSE	58.24	60.66	57.57	-1.85	-3.08%	20.81	67.90	770700	80.88%	4.29B
n NS Solutions 2327.TSE	26.82	27.08	26.5	0.29	+1.09%	16.58	28.75	316900	67.25%	4.91B
m Mitsui Mining & Smelting 5706.TSE	117.47	123.43	116.83	2.13	+1.85%	22.70	137.22	3.36M	127.28%	6.72B
s Sega Sammy Holdings 6460.TSE	17.08	17.18	16.91	-0.12	-0.70%	12.95	25.22	1.11M	93.53%	3.59B
i Iyogin Holdings 5830.TSE	16.41	16.5	16.3	0.00	0.00%	7.62	16.53	625500	53.24%	4.81B
i Iida Group 3291.TSE	15.44	15.47	15.37	0.05	+0.32%	12.45	16.75	302200	69.74%	4.27B
c Canon Marketing Japan 8060.TSE	44.17	44.27	43.58	-0.12	-0.27%	26.91	45.29	264000	141.93%	4.80B
y Yamazaki Baking 2212.TSE	20.80	20.82	20.62	0.05	+0.24%	16.78	24.47	295700	53.84%	4.11B
s Sugi Holdings 7649.TSE	23.68	23.78	23.33	0.25	+1.07%	13.58	27.46	367500	75.65%	4.29B
a AEON Mall 8905.TSE	19.13	17.94	17.58	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.51	64.68	62.53	-0.98	-1.52%	20.41	71.63	3.10M	41.74%	4.47B
a Asahi Intecc 7747.TSE	19.63	19.67	19.4	0.04	+0.20%	13.30	19.76	502900	43.39%	5.21B
t TOTO 5332.TSE	27.49	27.97	26.1	1.15	+4.37%	22.77	37.98	2.24M	270.62%	4.52B
m MISUMI Group 9962.TSE	15.12	15.46	14.84	0.19	+1.27%	12.69	19.33	1.10M	80.39%	4.11B
g GMO Payment Gateway 3769.TSE	63.42	64.23	62.75	-0.13	-0.20%	44.36	66.26	248900	87.13%	4.81B
t The Gunma Bank 8334.TSE	10.91	10.99	10.86	-0.04	-0.37%	5.38	11.53	779900	55.61%	4.13B
b Brother Industries 6448.TSE	19.86	20.16	19.79	-0.14	-0.70%	15.26	20.46	654000	67.04%	5.00B
k Koito Manufacturing 7276.TSE	14.65	14.69	14.46	0.17	+1.17%	10.68	15.59	490600	52.95%	3.92B
t Toei Animation 4816.TSE	16.39	16.71	16.32	-0.06	-0.36%	14.34	25.95	465100	80.88%	3.35B
h Hirose Electric 6806.TSE	108.82	109.91	108.6	-1.11	-1.01%	101.65	138.29	100300	52.77%	3.63B
t Tokyo Tatemono 8804.TSE	21.75	21.93	21.49	0.05	+0.23%	14.26	22.08	827200	98.09%	4.51B
j J. Front Retailing 3086.TSE	13.96	14.22	13.96	-0.11	-0.78%	8.69	17.27	1.16M	80.76%	3.47B
s Seiko Epson 6724.TSE	12.40	12.5	12.31	-0.02	-0.16%	11.85	19.68	1.09M	82.41%	3.97B
k Koei Tecmo 3635.TSE	12.70	12.78	12.62	-0.15	-1.17%	8.40	17.42	624400	55.95%	4.24B
k Kyushu Railway Company 9142.TSE	25.64	25.7	25.33	0.19	+0.75%	21.04	29.23	351200	67.06%	3.94B
t Toyo Tire 5105.TSE	28.07	28.37	27.75	0.24	+0.86%	12.76	28.37	942400	98.50%	4.32B
p Persol Holdings 2181.TSE	1.79	1.78	1.76	0.00	0.00%	1.29	2.07	7.41M	85.79%	3.99B
n NOF 4403.TSE	20.92	21.02	20.69	-0.16	-0.76%	12.10	21.08	677700	81.24%	4.81B
b BIPROGY 8056.TSE	34.97	35.34	34.79	0.10	+0.29%	26.55	44.43	414200	76.92%	3.40B
k Kintetsu GHD 9041.TSE	18.35	18.47	18.28	-0.04	-0.22%	17.81	25.42	944900	116.61%	3.49B
a Air Water 4088.TSE	13.83	13.86	13.67	0.01	+0.07%	11.52	18.08	697100	64.92%	3.17B
p Pan Pacific 7532.TSE	6.05	6.13	6.02	0.04	+0.67%	4.19	7.48	7.63M	77.64%	18.08B
t Tokyo Ohka Kogyo 4186.TSE	38.95	39.41	38.53	0.13	+0.33%	17.66	41.37	571100	57.86%	4.67B
a Amada 6113.TSE	12.00	12.13	11.85	0.14	+1.18%	8.22	12.98	1.17M	77.07%	3.79B
t Tsuruha Holdings 3391.TSE	18.40	18.4	18.16	0.21	+1.15%	9.46	18.40	1.69M	66.58%	4.49B
s Sapporo 2501.TSE	51.70	51.72	51.28	0.19	+0.37%	34.60	60.44	122000	54.88%	4.03B
o Odakyu Electric Railway 9007.TSE	10.74	10.79	10.66	-0.08	-0.74%	8.86	12.22	503900	50.43%	3.71B
n NH Foods 2282.TSE	42.86	43	42.59	0.33	+0.78%	28.45	45.15	352200	62.05%	4.14B
c Credit Saison 8253.TSE	25.72	26.02	25.34	0.07	+0.27%	18.15	28.95	424400	59.36%	3.69B
m Marui Group 8252.TSE	19.95	20.07	19.83	-0.05	-0.25%	13.77	22.60	390400	53.72%	3.60B
n Nikon 7731.TSE	11.70	11.94	11.64	-0.22	-1.85%	8.70	13.05	768700	44.65%	3.85B
m MODEC 6269.TSE	81.84	85.32	80.12	-0.02	-0.02%	13.18	101.73	3.08M	86.32%	5.59B
r Rohto Pharmaceutical 4527.TSE	16.05	16.05	15.84	0.34	+2.16%	13.77	25.80	566500	85.49%	3.63B
w Welcia Holdings 3141.TSE	20.21	21.34	19.14	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	67.33	67.49	66.34	0.88	+1.32%	42.35	69.00	89200	58.82%	4.11B
k Kewpie 2809.TSE	26.74	26.81	26.54	-0.03	-0.11%	18.56	29.10	240000	59.75%	3.62B
k Kurita Water Industries 6370.TSE	42.25	42.62	41.44	-0.02	-0.05%	26.16	44.97	425600	83.51%	4.62B
s Sohgo Security Services 2331.TSE	7.76	7.81	7.74	-0.05	-0.64%	5.75	8.13	808000	68.26%	3.77B
s Sharp 6753.TSE	5.07	5.23	5.06	-0.09	-1.74%	4.35	7.05	2.95M	91.18%	3.29B
t Tohoku Electric Power 9506.TSE	6.97	7.03	6.92	-0.05	-0.71%	6.22	10.37	1.84M	67.67%	3.49B
m Mitsubishi Motors 7211.TSE	2.34	2.39	2.34	-0.01	-0.43%	2.27	3.56	5.69M	62.82%	3.13B
s Santen Pharmaceutical 4536.TSE	10.18	10.23	9.96	0.05	+0.49%	8.93	12.72	545000	54.28%	3.28B
k Kuraray 3405.TSE	10.02	10.09	9.98	0.03	+0.30%	9.65	15.35	1.35M	67.18%	3.08B
s Sumco 3436.TSE	8.91	9.29	8.83	-0.03	-0.34%	5.13	16.96	5.67M	65.40%	3.12B
k Kadokawa 9468.TSE	20.11	20.83	19.93	-0.85	-4.06%	15.74	29.91	612400	103.01%	2.95B
s Sankyo 6417.TSE	16.23	16.42	16.19	-0.12	-0.73%	9.25	20.63	545600	53.62%	3.30B
h HORIBA 6856.TSE	101.93	103.21	100.69	-1.43	-1.38%	50.94	103.95	210400	97.26%	4.28B
n Nisshin Seifun Group 2002.TSE	11.86	11.86	11.77	0.05	+0.42%	10.98	13.48	531000	67.87%	3.44B
m MediPal Holdings 7459.TSE	17.59	17.59	17.32	0.18	+1.03%	14.34	18.55	293700	74.11%	3.60B
l LIXIL 5938.TSE	11.81	11.88	11.73	0.02	+0.17%	10.18	13.59	1.05M	77.11%	3.40B
o Organo 6368.TSE	85.12	87.33	84.2	-2.44	-2.79%	34.56	92.94	189400	61.76%	3.91B
t Tobu Railway 9001.TSE	16.39	16.46	16.31	-0.01	-0.06%	15.55	19.02	390100	69.84%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	17.85	18.06	17.49	0.35	+2.00%	13.59	20.01	1.25M	74.65%	3.48B
t Toyo Seikan Group Holdings 5901.TSE	24.29	24.31	24.04	0.07	+0.29%	13.80	24.84	282600	64.01%	3.65B
w Workman 7564.TSE	42.55	42.74	42.1	-0.19	-0.44%	22.72	46.10	162500	51.88%	3.47B
e Electric Power Development 9513.TSE	19.81	19.83	19.37	0.36	+1.85%	14.75	20.13	709400	75.13%	3.52B
t Takashimaya 8233.TSE	10.70	10.71	10.59	0.07	+0.66%	7.02	11.90	789700	49.93%	3.15B
s Sundrug 9989.TSE	27.82	28	27.78	0.04	+0.14%	22.16	33.74	246300	80.66%	3.25B
k Kyudenko 1959.TSE	48.75	50.07	48.43	-1.17	-2.34%	29.21	52.90	222900	85.93%	3.45B
t TechnoPro Holdings 6028.TSE	31.22	6378.77	6378.77	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.65	14.65	14.36	0.24	+1.67%	11.26	19.98	808300	78.07%	2.90B
s Socionext 6526.TSE	14.78	15.23	14.73	-0.27	-1.79%	9.02	25.13	4.60M	43.35%	2.59B
r Rinnai 5947.TSE	25.02	25.17	24.86	0.05	+0.20%	19.99	27.12	324600	75.60%	3.46B
h Hamamatsu 6965.TSE	11.52	11.85	11.42	0.07	+0.61%	7.72	14.43	4.25M	138.55%	3.44B
m Maruwa 5344.TSE	298.91	305.99	295.85	-9.18	-2.98%	150.51	333.24	110500	49.83%	3.69B
s Sumitomo Rubber Industries 5110.TSE	15.29	15.44	15.19	0.28	+1.87%	8.74	15.29	2.77M	137.16%	4.02B
h Hokuhoku Financial Group 8377.TSE	28.09	28.7	27.95	-0.60	-2.09%	10.34	28.96	363100	83.46%	3.41B
t Toyoda Gosei 7282.TSE	23.56	23.82	23.22	0.11	+0.47%	14.43	26.00	2.73M	128.40%	3.00B
j JTEKT 6473.TSE	11.11	11.34	11.06	0.13	+1.18%	5.77	11.11	1.34M	102.02%	3.54B
i Internet Initiative Japan 3774.TSE	18.23	18.25	18.01	0.21	+1.17%	13.86	21.63	395700	65.12%	3.23B
t The 77 Bank 8341.TSE	47.23	47.62	46.9	-0.51	-1.07%	23.74	48.16	210200	72.91%	3.50B
t THK 6481.TSE	26.89	27.38	26.7	0.00	0.00%	14.94	29.38	1.10M	93.76%	3.01B
k Kamigumi 9364.TSE	32.39	32.97	32.28	-0.08	-0.25%	19.80	32.50	259100	103.79%	3.28B
k Keio 9008.TSE	25.35	25.33	25.09	-0.18	-0.71%	21.70	28.39	283700	66.20%	3.00B
m MITSUI E&S 7003.TSE	36.68	39.58	36.68	-3.08	-7.75%	5.85	43.93	7.23M	89.24%	3.70B
n NHK Spring 5991.TSE	16.25	16.51	16.22	-0.01	-0.06%	8.26	19.11	549100	47.15%	3.29B
v Visional 4194.TSE	65.80	66.91	65.06	-1.45	-2.16%	43.29	83.45	198900	142.73%	2.64B
t Taiyo Holdings 4626.TSE	31.87	32	31.42	0.43	+1.37%	9.81	31.87	233000	86.95%	1.77B
z ZENKOKU HOSHO 7164.TSE	19.82	19.88	19.67	0.04	+0.20%	18.82	41.53	222300	77.15%	2.63B
y Yamaha 7951.TSE	6.88	7.02	6.87	-0.09	-1.29%	5.74	9.10	1.38M	73.02%	3.12B
s Stanley Electric 6923.TSE	19.85	20.09	19.68	0.08	+0.40%	16.09	20.78	497100	71.26%	2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.34	18.34	18.04	0.15	+0.82%	11.97	19.13	462400	61.01%	3.05B
f Fujitec 6406.TSE	36.47	36.34	36.3	-0.16	-0.44%	25.52	43.62	132500	44.30%	2.85B
e EXEO Group 1951.TSE	15.63	15.69	15.52	0.05	+0.32%	9.39	15.72	307300	42.11%	3.21B
t Toyota Boshoku 3116.TSE	15.83	15.98	15.68	0.26	+1.67%	11.20	17.09	739500	110.08%	2.83B
j Japan Airport Terminal 9706.TSE	26.71	26.91	26.49	-0.39	-1.44%	24.69	36.99	885500	237.52%	2.48B
h Hirogin Holdings 7337.TSE	9.88	9.91	9.79	0.00	0.00%	6.01	10.00	650400	76.20%	2.97B
h Hakuhodo DY Holdings 2433.TSE	7.37	7.39	7.33	-0.03	-0.41%	6.70	8.64	317900	30.35%	2.67B
p PAL GROUP Holdings 2726.TSE	13.35	13.56	13.32	-0.02	-0.15%	9.96	38.06	397900	41.76%	2.32B
n Nichirei 2871.TSE	11.74	11.86	11.72	-0.18	-1.51%	10.26	15.26	1.31M	92.45%	2.94B
s Sumitomo Bakelite 4203.TSE	33.18	33.35	32.88	-0.04	-0.12%	19.55	34.81	205500	61.02%	2.91B
m Mitsubishi Logistics 9301.TSE	7.54	7.56	7.5	-0.07	-0.92%	5.68	8.62	1.13M	77.44%	2.70B
t Toho Gas 9533.TSE	30.81	31.01	30.47	0.21	+0.69%	23.52	31.56	169000	74.77%	2.90B
c COMSYS Holdings 1721.TSE	27.54	27.68	27.34	0.11	+0.40%	18.13	27.54	287000	61.50%	3.21B
t Taiheiyo Cement 5233.TSE	24.01	24.01	23.71	0.10	+0.42%	20.75	28.83	271300	49.47%	2.68B
s Sumitomo Heavy Industries 6302.TSE	28.05	28.29	27.75	-0.16	-0.57%	18.30	29.00	669000	58.52%	3.37B
l Lion 4912.TSE	10.38	10.43	10.31	0.05	+0.48%	7.73	12.94	819200	67.26%	2.87B
k Kansai Paint 4613.TSE	15.18	15.29	15.18	-0.13	-0.85%	12.84	18.85	686400	107.70%	2.67B
n NOK 7240.TSE	17.41	17.63	17.41	-0.11	-0.63%	12.49	18.28	203100	54.37%	2.84B
n Nifco 7988.TSE	31.29	31.87	31.29	-0.10	-0.32%	20.30	31.49	134200	48.14%	2.95B
t TORIDOLL Holdings 3397.TSE	27.33	27.42	27.17	0.08	+0.29%	22.21	36.04	225800	55.36%	2.40B
i Information Services International-Dentsu 4812.TSE	49.34	49.44	48.8	-0.35	-0.70%	30.56	51.77	85000	51.84%	3.21B
s Sankyu 9065.TSE	53.97	54.17	53.47	-0.09	-0.17%	27.38	60.23	97100	58.70%	2.77B
d DMG Mori 6141.TSE	17.32	17.71	17.28	-0.20	-1.14%	14.31	27.48	1.02M	47.24%	2.46B
t Taiyo Yuden 6976.TSE	24.21	25.42	23.96	-0.41	-1.67%	12.14	32.28	2.07M	78.17%	3.03B
n NIKKON Holdings 9072.TSE	22.01	22.15	21.86	0.06	+0.27%	10.59	23.69	216100	58.63%	2.63B
s Suzuken 9987.TSE	39.07	39.1	38.75	0.09	+0.23%	28.11	41.79	92300	49.06%	2.73B
t Tokyo Seimitsu 7729.TSE	70.87	71.03	68.67	0.61	+0.87%	43.69	83.75	328900	70.28%	2.88B
k Keikyu 9006.TSE	9.58	9.61	9.54	-0.03	-0.31%	7.17	11.30	318100	47.07%	2.57B
f Fuyo General Lease 8424.TSE	26.73	26.75	26.54	0.04	+0.15%	23.91	80.64	126000	62.60%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.67	34.11	33.64	-0.23	-0.68%	32.16	40.54	157400	64.51%	2.50B
n Nabtesco 6268.TSE	25.35	26.07	24.94	0.05	+0.20%	13.28	25.69	2.00M	176.41%	2.98B
r Resorttrust 4681.TSE	12.44	12.64	12.44	-0.16	-1.27%	9.22	21.41	388500	57.12%	2.64B
s SKY Perfect JSAT Holdings 9412.TSE	13.41	13.68	13.29	-0.04	-0.30%	4.69	13.45	1.40M	85.17%	3.80B
k Kusuri No Aoki Holdings 3549.TSE	23.86	24.12	23.62	-0.26	-1.08%	17.65	28.71	224700	98.03%	2.28B
k Kyushu Financial Group 7180.TSE	6.28	6.3	6.23	0.00	0.00%	3.70	6.29	899400	58.16%	2.72B
n Nojima 7419.TSE	7.34	7.38	7.21	0.13	+1.80%	7.16	27.44	506600	59.82%	2.13B
u U-NEXT HOLDINGS 9418.TSE	12.26	12.34	12.24	0.00	0.00%	8.64	16.12	488100	85.37%	2.21B
c Chugin Financial Group 5832.TSE	14.94	15.02	14.79	0.02	+0.13%	8.67	15.07	299000	93.47%	2.66B
y Yaoko 8279.TSE	55.16	55.46	54.54	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.97	5.99	5.93	-0.01	-0.17%	5.53	22.67	679400	75.99%	2.60B
r Rorze 6323.TSE	13.97	14.4	13.82	-0.21	-1.48%	7.07	21.72	852400	54.29%	2.42B
a Alfresa Holdings 2784.TSE	15.49	15.54	15.34	0.06	+0.39%	13.01	16.89	261000	65.60%	2.81B
i INFRONEER Holdings 5076.TSE	13.04	13.23	12.95	0.03	+0.23%	7.30	13.04	1.45M	76.25%	3.24B
d Dexerials 4980.TSE	19.89	20.44	19.75	-0.17	-0.85%	9.63	21.44	637400	53.48%	3.34B
s Square Enix 9684.TSE	18.29	19.25	18.19	-1.11	-5.72%	9.64	25.70	4.10M	340.99%	6.59B
y Yamaguchi Financial Group 8418.TSE	13.20	13.26	13.06	0.06	+0.46%	9.09	13.24	531700	62.61%	2.79B
a Alps Alpine 6770.TSE	13.29	13.46	13.22	-0.09	-0.67%	8.39	13.78	970900	62.70%	2.59B
m Mercari 4385.TSE	18.72	19.02	18.6	-0.07	-0.37%	10.56	19.67	2.18M	73.10%	3.08B
n NSK 6471.TSE	6.19	6.25	6.14	-0.02	-0.32%	3.76	6.24	2.52M	88.11%	3.03B
i Iwatani 8088.TSE	10.52	10.52	10.36	0.11	+1.06%	8.07	16.43	789800	106.04%	2.42B
g GMO internet group 9449.TSE	24.86	25.07	24.75	-0.02	-0.08%	13.05	26.91	137900	51.97%	2.52B
n Nippon Electric Glass 5214.TSE	40.14	41.33	40.04	-1.09	-2.64%	20.30	41.40	463000	56.71%	3.02B
m Macnica Holdings 3132.TSE	15.52	15.89	15.45	-0.04	-0.26%	10.10	15.63	599300	86.98%	2.77B
j JGC Holdings 1963.TSE	11.92	12.11	11.87	-0.16	-1.32%	6.66	12.34	1.05M	51.69%	2.88B
m Mizuho Leasing Company 8425.TSE	8.73	8.75	8.68	0.00	0.00%	5.98	9.00	321100	85.05%	2.45B
m Mitsubishi Materials 5711.TSE	21.32	21.55	20.89	0.71	+3.44%	13.76	21.32	1.80M	136.64%	2.79B
t Toho Holdings 8129.TSE	30.08	30.29	29.94	-0.04	-0.13%	22.82	38.88	84400	40.34%	1.95B
d Daicel 4202.TSE	8.55	8.61	8.45	0.06	+0.71%	7.38	9.81	737600	70.34%	2.27B
c Calbee 2229.TSE	18.75	18.75	18.57	0.10	+0.54%	17.49	24.65	369000	86.06%	2.34B
n Nichias 5393.TSE	41.47	41.65	40.86	0.43	+1.05%	26.98	41.47	258800	159.12%	2.64B
g GS Yuasa 6674.TSE	24.35	24.79	24.2	-0.03	-0.12%	13.58	28.06	617200	76.83%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	18.85	19.17	18.85	-0.40	-2.08%	10.13	19.78	660300	123.24%	2.63B
s SENKO Group Holdings 9069.TSE	11.71	11.9	11.71	-0.22	-1.84%	6.64	14.33	232400	41.86%	2.00B
m Meitetsu 9048.TSE	10.38	10.42	10.24	0.11	+1.07%	10.07	12.83	854900	104.03%	2.04B
d DIC 4631.TSE	23.95	24.12	23.87	-0.10	-0.42%	16.64	25.19	375500	76.37%	2.27B
t Topcon 7732.TSE	21.13	6378.77	6378.77	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	36.81	37.89	36.61	-0.68	-1.81%	13.38	43.45	944600	182.26%	2.25B
r Round One 4680.TSE	6.70	7.01	6.68	-0.25	-3.60%	4.56	11.17	2.88M	98.96%	1.76B
m Mitsui Fudosan Logistics Park 3471.TSE	752.70	754.61	750.14	-2.78	-0.37%	614.94	776.41	6031	63.00%	2.42B
k Keihan Holdings 9045.TSE	21.18	21.21	20.99	0.00	0.00%	17.44	25.22	128700	60.82%	2.14B
k Kose 4922.TSE	33.76	34.06	33.23	0.61	+1.84%	31.67	67.37	439800	70.79%	1.93B
t TV Asahi Holdings 9409.TSE	20.67	20.76	20.57	-0.03	-0.14%	11.43	22.77	170500	70.58%	2.08B
n Nagase & 8012.TSE	24.00	24.02	23.6	0.32	+1.35%	15.68	24.00	288000	154.09%	2.51B
t Takara Holdings 2531.TSE	9.96	10.01	9.82	-0.04	-0.40%	6.63	12.30	401200	68.42%	1.92B
m Miura 6005.TSE	19.60	19.61	19.35	0.31	+1.61%	17.52	26.20	267300	67.86%	2.27B
s SHIFT 3697.TSE	5.94	6.05	5.92	-0.11	-1.82%	4.06	12.53	2.71M	66.10%	1.59B
a Adeka 4401.TSE	24.18	24.46	23.92	0.29	+1.21%	14.91	24.18	441200	135.19%	2.41B
t Toei 9605.TSE	35.85	36.3	35.85	-0.48	-1.32%	23.38	42.47	38700	44.06%	2.22B
j Japan Petroleum Exploration 1662.TSE	9.19	9.3	9.13	0.01	+0.11%	6.26	9.22	766500	62.88%	2.35B
m Money Forward 3994.TSE	25.90	25.95	24.91	0.79	+3.15%	23.26	45.23	729900	105.21%	1.43B
d Daiei Kankyo 9336.TSE	23.82	24.34	23.79	-0.34	-1.41%	16.09	24.59	87200	74.82%	2.38B
y Yamada Holdings 9831.TSE	3.09	3.09	3.06	0.04	+1.31%	2.66	3.36	3.47M	130.76%	2.06B
c create restaurants holdings 3387.TSE	4.91	4.94	4.9	-0.02	-0.41%	3.25	5.62	594700	94.04%	2.07B
a AEON Financial Service 8570.TSE	10.03	10.03	9.89	0.10	+1.01%	7.57	10.48	327400	77.29%	2.17B
s Seino Holdings 9076.TSE	14.84	14.91	14.73	0.09	+0.61%	13.00	17.00	780300	145.23%	2.22B
y YONEX 7906.TSE	20.35	20.67	20.22	-0.06	-0.29%	11.64	30.33	244100	62.66%	1.74B
i Itoham Yonekyu Holdings 2296.TSE	36.30	36.55	36.3	-0.10	-0.27%	23.94	39.61	65400	45.16%	2.06B
p PARK24 4666.TSE	12.13	12.16	12.01	0.11	+0.92%	9.16	14.87	612700	85.75%	2.07B
n Nitori Holdings 9843.TSE	17.94	18.11	17.83	-0.06	-0.33%	15.93	30.49	2.30M	67.66%	10.14B
e Ezaki Glico 2206.TSE	34.48	34.65	33.81	0.19	+0.55%	25.57	35.34	173800	108.63%	2.20B
p Penta-Ocean Construction 1893.TSE	10.18	10.52	10.16	-0.16	-1.55%	3.75	11.12	2.10M	60.89%	2.81B
d Dowa Holdings 5714.TSE	41.46	42.09	40.58	2.27	+5.79%	27.07	41.46	754500	204.77%	2.47B
a Aozora Bank 8304.TSE	15.31	15.37	15.23	-0.10	-0.65%	11.64	18.99	775600	69.36%	2.12B
z Zeon 4205.TSE	11.29	11.38	11.26	0.00	0.00%	7.36	11.77	353700	42.79%	2.19B
m Mabuchi Motor 6592.TSE	18.05	18.06	17.91	-0.19	-1.04%	13.17	18.32	290800	70.85%	2.22B
u ULVAC 6728.TSE	44.39	45.06	44.14	-0.25	-0.56%	27.37	68.74	238400	72.77%	2.19B
n Nissui 1332.TSE	7.69	7.76	7.6	0.06	+0.79%	5.11	8.04	1.02M	62.41%	2.33B
t The Shiga Bank 8366.TSE	46.18	46.25	45.35	0.88	+1.94%	21.17	46.33	129800	88.01%	2.13B
c Chugai Mining 1491.TSE	4.57	4.61	4.52	0.01	+0.22%	0.17	7.27	60100	64.38%	65.91M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.67	24.94	24.67	-0.12	-0.48%	9.49	29.70	128000	57.56%	1.85B
f Fuji Oil Holdings 2607.TSE	22.22	22.64	22.07	-0.32	-1.42%	16.91	25.48	285800	87.70%	1.91B
j JustSystems 4686.TSE	31.96	32.79	31.89	-0.98	-2.98%	18.09	34.86	88000	61.57%	2.05B
t TODA corp 1860.TSE	8.10	8.16	7.92	0.22	+2.79%	5.34	8.10	998600	147.37%	2.44B
n Nankai Electric Railway 9044.TSE	18.06	18.13	17.96	-0.08	-0.44%	14.36	18.94	238100	67.33%	1.97B
t The Chugoku Electric Power 9504.TSE	6.32	6.34	6.18	0.12	+1.94%	4.61	7.32	1.70M	74.41%	2.27B
n Nippon Gas 8174.TSE	18.97	19.26	18.96	-0.29	-1.51%	13.30	20.01	200300	68.30%	2.05B
a Amano 6436.TSE	26.61	26.61	26.41	0.02	+0.08%	23.08	31.27	74000	41.80%	1.89B
p Pola Orbis Holdings 4927.TSE	8.57	8.6	8.46	0.11	+1.30%	7.84	10.38	658500	112.43%	1.90B
i Ito En 2593.TSE	19.37	19.4	19.24	0.02	+0.10%	19.35	24.82	242500	62.37%	1.63B
c Cosmo Energy Holdings 5021.TSE	26.64	26.85	26.47	0.15	+0.57%	17.45	26.64	425900	71.19%	4.37B
j JMDC 4483.TSE	24.14	24.62	23.67	-1.04	-4.13%	17.17	33.79	421700	130.57%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	26.91	26.92	26.59	-0.13	-0.48%	22.74	32.23	90100	53.01%	1.89B
t TRIAL Holdings 141A.TSE	15.84	16.04	15.1	0.55	+3.60%	12.03	24.77	1.56M	152.37%	1.94B
s Seven Bank 8410.TSE	1.90	1.9	1.87	0.03	+1.60%	1.62	2.23	4.67M	83.85%	2.23B
m Morinaga Milk Industry 2264.TSE	23.92	24.07	23.75	0.04	+0.17%	17.68	25.47	283500	77.68%	1.94B
p Paltac 8283.TSE	30.39	30.54	30.24	-0.11	-0.36%	24.75	32.24	83900	97.29%	1.86B
t TOMY Company 7867.TSE	17.11	17.43	17.05	-0.31	-1.78%	17.11	33.29	872100	111.78%	1.52B
w Wacoal Holdings 3591.TSE	28.70	29.13	28.7	-0.49	-1.68%	24.91	40.88	115800	67.95%	1.42B
n North Pacific Bank 8524.TSE	5.26	5.36	5.24	-0.11	-2.05%	2.50	5.41	2.73M	105.58%	1.98B
k Kotobuki Spirits 2222.TSE	11.49	11.52	11.39	-0.04	-0.35%	9.96	17.01	491700	59.98%	1.77B
b Bic Camera 3048.TSE	10.13	10.2	10.04	0.08	+0.80%	9.18	12.14	316600	65.55%	1.73B
c CASIO 6952.TSE	8.10	8.15	8.04	-0.11	-1.34%	6.89	8.73	643800	80.87%	1.85B
n Nihon Kohden 6849.TSE	10.52	10.61	10.38	0.20	+1.94%	9.61	15.54	769700	109.56%	1.72B
t Takasago Thermal Engineering 1969.TSE	28.92	29.27	28.66	0.10	+0.35%	14.46	31.03	343200	57.82%	3.86B
n Nippon Shokubai 4114.TSE	12.08	12.12	12.05	-0.01	-0.08%	9.64	13.07	658300	95.19%	1.79B
a AEON REIT Investment 3292.TSE	852.84	854.76	847.1	1.24	+0.15%	779.30	949.54	2801	70.71%	1.79B
m Mitsubishi Shokuhin 7451.TSE	42.42	6378.77	6378.77	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.73	24.83	24.3	0.19	+0.77%	22.67	33.80	251700	59.11%	1.84B
s Shikoku Electric Power Company 9507.TSE	9.55	9.58	9.42	-0.05	-0.52%	6.98	10.04	564400	78.31%	1.97B
s Suruga Bank 8358.TSE	10.70	10.78	10.67	-0.08	-0.74%	6.30	10.86	413000	56.08%	1.84B
h House Foods Group 2810.TSE	18.54	18.61	18.47	-0.10	-0.54%	17.28	21.60	139400	49.06%	1.72B
m Makino Milling Machine 6135.TSE	68.25	68.89	68.06	-0.25	-0.36%	32.91	82.34	154700	127.70%	1.60B
m Meidensha 6508.TSE	35.53	36.23	35.34	-1.12	-3.06%	18.08	47.80	253400	72.33%	1.61B
s Seiko Group 8050.TSE	47.01	48.03	46.95	-0.41	-0.86%	22.09	49.37	105000	67.24%	1.92B
r Relo Group 8876.TSE	10.74	10.79	10.59	-0.09	-0.83%	10.09	13.73	322900	58.52%	1.61B
d Dai-Dan 1980.TSE	45.61	46.5	45.54	-0.46	-1.00%	16.48	46.98	191300	63.99%	1.97B
n NSD 9759.TSE	22.68	22.8	22.61	-0.02	-0.09%	18.41	25.04	138300	67.83%	1.74B
t Tokuyama 4043.TSE	26.40	26.64	26.31	0.15	+0.57%	15.91	26.64	258600	57.39%	1.90B
h Hazama Ando 1719.TSE	11.85	12	11.84	-0.05	-0.42%	6.81	12.03	581000	65.09%	1.86B
d Daiwabo Holdings 3107.TSE	18.92	19.04	18.53	0.35	+1.88%	14.63	22.17	858600	197.93%	1.67B
k Kagome 2811.TSE	16.99	17.06	16.92	-0.01	-0.06%	16.74	23.07	277900	65.29%	1.54B
k Konica Minolta 4902.TSE	4.39	4.51	4.33	0.04	+0.92%	2.37	4.62	5.21M	151.55%	2.17B
k Kaneka 4118.TSE	27.72	28.09	27.58	0.22	+0.80%	21.82	30.33	342100	157.84%	1.70B
j JEOL 6951.TSE	32.15	33.14	31.96	-0.79	-2.40%	27.41	44.87	221800	98.01%	1.65B
k Kanematsu 8020.TSE	21.86	22.19	21.73	0.17	+0.78%	13.89	22.08	426700	133.63%	1.82B
s Sinfonia Technology 6507.TSE	60.85	63.09	60.6	-1.31	-2.11%	16.14	72.98	136500	58.50%	1.72B
m MIRAIT ONE 1417.TSE	21.40	21.71	21.32	-0.06	-0.28%	11.68	21.51	224400	83.47%	1.90B
m Max 6454.TSE	41.97	42.48	41.91	-0.51	-1.20%	21.44	43.95	43000	46.44%	1.90B
s Sotetsu Holdings 9003.TSE	17.63	17.63	17.41	0.10	+0.57%	14.03	18.15	107000	38.87%	1.69B
s Sanki Engineering 1961.TSE	34.76	35.21	34.51	-0.29	-0.83%	12.42	36.35	150600	62.32%	1.80B
d Daido Steel 5471.TSE	9.88	10.01	9.88	-0.12	-1.20%	6.34	10.21	659300	75.64%	1.98B
h H2O Retailing 8242.TSE	13.12	13.26	12.96	-0.25	-1.87%	12.27	17.41	387300	94.45%	1.54B
d DeNA 2432.TSE	15.67	15.68	15.4	0.28	+1.82%	8.94	26.97	1.67M	43.61%	1.75B
m Meiko Electronics 6787.TSE	75.33	76.29	73.99	1.13	+1.52%	30.21	75.33	173300	79.41%	1.93B
h Hanwa 8078.TSE	44.91	45.35	44.72	0.06	+0.13%	27.94	45.18	101100	96.03%	1.78B
h Harmonic Drive Systems 6324.TSE	24.14	25.13	23.6	0.56	+2.37%	12.16	34.78	2.53M	168.22%	2.28B
k K””s Holdings 8282.TSE	10.20	10.29	10.12	0.08	+0.79%	8.56	10.97	1.07M	176.10%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.02	18.29	17.97	0.08	+0.45%	14.87	25.65	818500	80.20%	1.56B
s SHO-BOND Holdings 1414.TSE	32.94	33.02	32.75	0.16	+0.49%	31.16	39.69	224900	77.07%	1.68B
s Simplex Holdings 4373.TSE	6.76	6.92	6.76	-0.13	-1.89%	3.11	7.81	387400	48.68%	385.25M
m Meitec 9744.TSE	22.00	22.13	21.94	-0.07	-0.32%	18.26	23.74	227600	62.97%	1.70B
n Nipro 8086.TSE	9.30	9.31	9.19	0.00	0.00%	7.61	10.65	354300	63.27%	1.52B
r Rakus 3923.TSE	6.93	7.04	6.85	-0.08	-1.14%	5.49	9.33	1.81M	112.29%	2.50B
a Ain Holdings 9627.TSE	45.74	46.32	45.67	-0.13	-0.28%	26.71	47.40	90100	108.84%	1.60B
s Starts 8850.TSE	30.04	30.39	30.04	-0.36	-1.18%	19.34	35.26	68700	91.72%	1.45B
c Citizen Watch 7762.TSE	8.44	8.68	8.43	-0.17	-1.97%	5.11	8.61	1.17M	72.45%	2.06B
s Saizeriya 7581.TSE	34.83	34.89	34.51	-0.09	-0.26%	26.91	40.75	147100	39.66%	1.71B
t Teijin 3401.TSE	8.35	8.39	8.31	0.00	0.00%	7.45	10.24	568500	47.17%	1.61B
s Sansan 4443.TSE	10.47	10.58	10.38	-0.09	-0.85%	10.47	16.98	351200	76.76%	1.32B
a Anritsu 6754.TSE	14.48	14.93	14.48	-0.45	-3.01%	6.48	15.28	949000	64.79%	1.85B
n Nitto Boseki 3110.TSE	75.01	78.14	72.53	1.83	+2.50%	20.98	96.43	1.67M	105.48%	2.73B
n Nihon M&A Center Holdings 2127.TSE	4.68	4.69	4.62	-0.02	-0.43%	3.36	5.74	1.34M	77.15%	1.48B
t Takeuchi Mfg. 6432.TSE	43.76	44.46	43.69	-0.45	-1.02%	24.93	47.83	195600	70.74%	2.02B
a Aiful 8515.TSE	3.36	3.39	3.34	0.02	+0.60%	1.94	3.44	1.90M	89.85%	1.61B
t The Sumitomo Warehouse 9303.TSE	22.10	22.26	22.04	-0.01	-0.05%	15.57	22.24	100600	102.14%	1.69B
l LINTEC 7966.TSE	27.59	27.78	27.43	0.10	+0.36%	16.31	27.64	118900	70.07%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.67	55.43	54.54	-0.63	-1.14%	24.32	55.37	78800	74.05%	1.80B
f Fuji 6134.TSE	22.45	22.84	22.45	-0.05	-0.22%	12.09	22.81	311100	73.57%	1.97B
n Namura Shipbuilding 7014.TSE	25.99	27.94	25.96	-2.20	-7.80%	8.38	35.73	2.60M	100.23%	1.81B
i Inaba Denki Sangyo 9934.TSE	15.97	16.1	15.93	-0.11	-0.68%	11.01	16.20	274400	132.21%	896.44M
r Rengo 3941.TSE	7.18	7.28	7.17	-0.01	-0.14%	4.71	7.25	667000	58.11%	1.78B
s Sawai Group Holdings 4887.TSE	14.16	14.25	13.91	0.07	+0.50%	11.52	14.62	643000	151.79%	1.64B
i Izumi 8273.TSE	19.03	19.42	18.94	0.31	+1.66%	18.45	25.71	277200	135.75%	1.34B
s SWCC 5805.TSE	69.72	70.87	69.46	-1.09	-1.54%	24.07	72.29	226900	38.92%	2.06B
a Aica Kogyo 4206.TSE	21.82	21.87	21.57	0.19	+0.88%	20.30	26.36	236600	106.52%	1.37B
s Sumitomo Riko 5191.TSE	16.57	16.58	16.55	-0.06	-0.36%	8.49	17.01	445500	71.47%	1.72B
l Leopalace21 8848.TSE	4.13	4.16	4.11	-0.01	-0.24%	2.75	5.32	908700	51.88%	1.33B
e EDION 2730.TSE	13.10	13.16	13.01	0.05	+0.38%	9.82	14.96	203700	80.21%	1.38B
m Micronics Japan 6871.TSE	42.48	43.63	41.97	-0.90	-2.07%	17.42	59.39	585100	49.17%	1.65B
t Tokai Rika 6995.TSE	19.52	19.77	19.52	0.17	+0.88%	11.79	19.52	195700	94.21%	1.66B
m Musashi Seimitsu Industry 7220.TSE	19.84	20.92	19.81	-0.34	-1.68%	10.84	26.93	686700	95.61%	1.30B
s Sumitomo Densetsu 1949.TSE	62.19	62.26	62.13	-0.22	-0.35%	20.28	63.40	63700	25.41%	2.19B
n Nippon Shinyaku 4516.TSE	38.11	39.17	36.93	0.14	+0.37%	19.28	38.11	1.55M	191.75%	2.57B
i Itochu Enex 8133.TSE	11.69	11.79	11.6	0.03	+0.26%	8.99	14.10	137300	119.62%	1.32B
h Hokkaido Electric Power 9509.TSE	6.79	6.89	6.5	0.31	+4.78%	4.33	8.32	12.50M	200.24%	1.39B
o Okamura 7994.TSE	14.52	14.64	14.49	0.04	+0.28%	10.86	16.83	218400	99.16%	1.38B
h Hino Motors 7205.TSE	2.41	2.44	2.39	0.01	+0.42%	2.28	3.93	2.98M	70.92%	1.38B
t The Hyakugo Bank 8368.TSE	6.76	6.83	6.68	-0.03	-0.44%	3.43	6.79	687000	104.53%	1.64B
u UBE 4208.TSE	16.05	16.25	16.04	-0.03	-0.19%	12.57	19.36	724000	95.14%	1.56B
n Nohmi Bosai 6744.TSE	24.24	24.37	23.76	0.69	+2.93%	13.66	28.44	204200	181.11%	1.43B
t TS TECH 7313.TSE	11.37	11.45	11.33	0.03	+0.26%	9.99	13.14	220900	66.36%	1.34B
m Morinaga&Co 2201.TSE	16.73	16.73	16.58	-0.04	-0.24%	15.36	20.77	166200	56.16%	1.41B
t Tokai Carbon 5301.TSE	6.34	6.4	6.33	-0.01	-0.16%	5.13	7.28	1.15M	94.17%	1.35B
k KATITAS 8919.TSE	20.28	20.41	19.97	0.22	+1.10%	10.52	20.95	242400	81.58%	1.59B
l Life 8194.TSE	15.86	15.94	15.72	0.08	+0.51%	10.38	17.54	198800	144.23%	1.37B
t TKC 9746.TSE	26.06	26.44	25.8	-0.47	-1.77%	20.62	31.21	56200	97.80%	1.34B
d DCM Holdings 3050.TSE	10.12	10.26	10.07	-0.11	-1.08%	8.45	10.99	318100	130.94%	1.36B
c Create SD Holdings 3148.TSE	21.11	21.15	20.79	0.12	+0.57%	17.34	24.21	46500	55.51%	1.36B
n Nippon Kayaku 4272.TSE	10.63	10.75	10.63	-0.06	-0.56%	7.50	10.69	340200	56.42%	1.61B
j JINS HOLDINGS 3046.TSE	35.27	36.68	35.08	-1.25	-3.42%	23.33	68.90	439300	189.05%	823.37M
c Chudenko 1941.TSE	28.35	28.51	28.1	0.06	+0.21%	18.23	28.76	89800	83.29%	1.54B
p Pigeon 7956.TSE	10.23	10.28	10.21	-0.05	-0.49%	8.67	13.11	987800	72.81%	1.22B
s Ship Healthcare Holdings 3360.TSE	16.32	16.49	16.17	-0.26	-1.57%	12.25	16.89	207300	76.05%	1.50B
m Mixi 2121.TSE	17.52	17.67	17.48	-0.02	-0.11%	17.31	24.84	288900	123.60%	1.16B
t Tsubakimoto Chain 6371.TSE	14.24	14.38	14.19	-0.06	-0.42%	10.77	15.10	193200	102.57%	1.39B
m Monex Group 8698.TSE	4.68	4.69	4.62	0.03	+0.65%	3.79	7.83	1.19M	53.48%	1.18B
f freee K.K. 4478.TSE	19.02	19.17	18.6	-0.88	-4.42%	14.29	28.95	699800	161.45%	1.13B
t The San-in Godo Bank 8381.TSE	9.12	9.24	9.12	-0.11	-1.19%	6.86	9.55	680300	173.85%	1.38B
o Osaka Soda 4046.TSE	13.55	13.76	13.4	0.00	0.00%	8.96	14.50	472500	77.52%	1.70B
h Heiwa 6412.TSE	12.69	12.74	12.59	0.05	+0.40%	12.51	16.58	241800	77.74%	1.25B
n Nishimatsu Construction 1820.TSE	36.89	37.11	36.68	0.04	+0.11%	27.21	37.21	95600	68.82%	1.46B
f Future 4722.TSE	12.39	12.48	12.34	0.02	+0.16%	9.14	16.44	224400	139.54%	1.10B
m Mizuno 8022.TSE	18.50	18.89	18.5	-0.25	-1.33%	14.88	69.48	200200	82.13%	1.42B
o Okuma 6103.TSE	23.86	24.59	23.6	-0.01	-0.04%	18.18	27.64	1.02M	250.07%	1.44B
p Paramount Bed Holdings 7817.TSE	22.33	22.39	22.33	-0.13	-0.58%	15.04	24.85	682400	168.55%	1.25B
f FP 7947.TSE	16.66	16.77	16.6	-0.09	-0.54%	14.38	22.61	105300	46.99%	1.35B
p PeptiDream 4587.TSE	10.68	10.88	10.59	0.01	+0.09%	9.40	19.95	870300	86.45%	1.38B
t Token 1766.TSE	89.43	91.22	89.43	-0.92	-1.02%	67.84	101.58	14000	98.31%	1.20B
f Financial Products Group 7148.TSE	14.05	14.06	13.82	0.20	+1.44%	11.67	19.79	431300	97.99%	1.18B
g Glory 6457.TSE	25.71	25.96	25.55	-0.26	-1.00%	14.88	26.92	104200	62.33%	1.38B
j Juroku Financial Group 7380.TSE	41.14	41.65	41.14	-0.57	-1.37%	25.16	41.71	94200	95.81%	1.48B
m Matsui Securities 8628.TSE	5.19	5.19	5.13	0.03	+0.58%	4.62	5.62	484600	59.37%	1.34B
d Denka 4061.TSE	17.02	17.23	16.84	0.18	+1.07%	11.65	17.50	808300	101.81%	1.47B
d DAIHEN 6622.TSE	62.51	63.6	61.62	-0.80	-1.26%	34.28	67.59	205300	57.85%	1.49B
u Ushio 6925.TSE	15.79	15.99	15.74	-0.09	-0.57%	10.72	16.72	329200	117.69%	1.29B
y Yoshinoya Holdings 9861.TSE	19.65	19.71	19.46	0.12	+0.61%	17.14	24.36	246500	67.94%	1.27B
s Seria 2782.TSE	22.04	22.64	21.53	0.61	+2.85%	16.12	24.63	612800	347.42%	1.38B
c Colowide 7616.TSE	10.91	10.97	10.91	-0.06	-0.55%	10.31	14.30	293700	70.98%	1.16B
h H.U. Group Holdings 4544.TSE	21.49	21.74	21.45	-0.40	-1.83%	14.10	26.32	176900	72.32%	1.22B
m Mitsubishi Logisnext 7105.TSE	9.80	9.82	9.8	-0.04	-0.41%	7.00	15.35	66300	31.04%	1.05B
o Ohsho Food Service 9936.TSE	20.32	20.48	20.28	-0.02	-0.10%	15.86	26.80	90000	51.81%	1.06B
e EXEDY 7278.TSE	34.70	35.47	34.7	-0.35	-1.00%	17.99	37.78	164700	137.65%	1.27B
a ARIAKE JAPAN 2815.TSE	33.55	33.68	33.3	-0.22	-0.65%	30.82	46.19	31600	40.58%	1.07B
s Systena 2317.TSE	3.31	3.34	3.27	-0.02	-0.60%	1.84	3.58	709600	71.96%	1.18B
k Kasumigaseki Capital 3498.TSE	50.46	50.78	49.75	-0.10	-0.20%	49.17	134.66	300500	33.19%	997.20M
c C.Uyemura & 4966.TSE	96.13	98.49	95.43	-1.40	-1.44%	55.90	97.53	21400	52.90%	1.55B
u United Super Markets Holdings 3222.TSE	5.58	5.59	5.49	0.10	+1.82%	4.62	7.08	227100	72.39%	1.09B
t The Kiyo Bank 8370.TSE	19.68	19.97	19.61	-0.25	-1.25%	10.88	20.58	102500	59.77%	1.26B
j JAPAN MATERIAL 6055.TSE	10.68	10.98	10.67	-0.35	-3.17%	6.69	14.15	296300	58.16%	1.10B
y Yodogawa Steel Works 5451.TSE	8.32	8.38	8.26	-0.04	-0.48%	7.57	41.99	340500	93.89%	1.20B
n Nippon Soda 4041.TSE	22.87	23.25	22.87	-0.23	-1.00%	15.55	24.03	150100	131.18%	1.24B
f Ferrotec Holdings 6890.TSE	30.75	31.77	30.59	-1.19	-3.73%	11.78	32.87	444700	69.69%	1.44B
k Kaga Electronics 8154.TSE	23.95	24.69	23.95	-0.53	-2.17%	14.26	24.68	137700	104.46%	1.14B
i Inabata & 8098.TSE	23.12	23.25	23	-0.04	-0.17%	19.01	24.38	95700	80.89%	1.23B
f Fukuda Denshi 6960.TSE	44.20	44.84	44.2	-0.72	-1.60%	39.77	54.86	10000	89.87%	1.22B
n Nippn 2001.TSE	15.03	15.05	14.89	0.01	+0.07%	13.52	16.48	238600	56.31%	1.27B
y Yurtec 1934.TSE	17.70	17.78	17.56	0.17	+0.97%	8.46	18.89	121200	53.89%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	19.81	19.9	19.65	-0.12	-0.60%	15.71	20.90	139200	80.80%	1.22B
n Noritsu Koki 7744.TSE	11.62	11.78	11.6	-0.07	-0.60%	9.93	33.49	203800	60.74%	1.22B
n NEXTAGE 3186.TSE	16.87	17.12	16.87	-0.09	-0.53%	8.32	17.71	173100	40.69%	1.32B
m Mitani 8066.TSE	14.51	14.53	14.43	0.00	0.00%	9.71	16.26	20800	221.51%	1.24B
c CKD 6407.TSE	17.53	17.7	16.97	0.54	+3.18%	11.50	21.98	690400	120.92%	1.17B
m MTG 7806.TSE	30.94	31.42	30.68	-0.55	-1.75%	9.27	34.38	167500	47.24%	1.21B
s Sangetsu 8130.TSE	19.71	19.84	19.65	-0.03	-0.15%	17.43	21.58	90500	80.55%	1.16B
s Sun Corporation 6736.TSE	56.58	58.49	56.58	-1.73	-2.97%	27.10	79.30	34900	56.14%	1.22B
p Pilot 7846.TSE	30.54	30.42	29.65	0.28	+0.93%	25.60	33.15	113200	116.35%	1.14B
d Duskin 4665.TSE	26.83	26.78	26.41	-0.17	-0.63%	22.50	28.05	115600	77.04%	1.26B
t Taikisha 1979.TSE	20.54	20.73	20.48	-0.13	-0.63%	13.81	20.72	107800	80.00%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.94	5.06	4.93	-0.04	-0.80%	2.08	5.12	1.25M	80.36%	1.38B
n NTN 6472.TSE	2.42	2.47	2.39	0.02	+0.83%	1.34	2.43	2.97M	62.07%	1.28B
k Kato Sangyo 9869.TSE	40.38	40.38	39.74	0.59	+1.48%	25.12	40.57	28900	70.66%	1.24B
r Ricoh Leasing 8566.TSE	36.36	36.61	36.3	-0.16	-0.44%	30.17	40.54	27800	91.77%	1.12B
s SanBio 4592.TSE	12.47	13.26	12.12	1.37	+12.34%	4.34	25.59	8.11M	414.48%	898.22M
f Furuno Electric 6814.TSE	50.58	52.94	50.26	-2.03	-3.86%	9.45	65.12	384200	53.61%	1.60B
s Seiren 3569.TSE	20.35	20.95	20.35	-0.48	-2.30%	14.12	21.67	109500	84.51%	1.19B
k Kissei Pharmaceutical 4547.TSE	29.53	29.73	29.15	0.15	+0.51%	19.58	30.93	38200	48.63%	1.22B
t Torii Pharmaceutical 4551.TSE	40.38	40.44	40.38	-0.18	-0.44%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.28	8.35	8.19	0.09	+1.10%	5.18	8.38	880800	115.62%	1.29B
c Chugoku Marine Paints 4617.TSE	28.83	29.79	28.74	-0.81	-2.73%	9.99	30.73	291500	63.38%	1.43B
k KYB 7242.TSE	28.83	29.37	28.83	-0.33	-1.13%	14.32	30.57	94200	60.45%	1.29B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.3	6.19	0.09	+1.46%	4.64	6.98	1.02M	81.75%	1.31B
n Nishi-Nippon Railroad 9031.TSE	17.69	17.85	17.6	-0.02	-0.11%	13.33	18.04	178000	70.22%	1.34B
a AS ONE 7476.TSE	15.47	15.71	15.45	-0.17	-1.09%	14.84	21.43	148100	59.43%	1.11B
f Fuji 8278.TSE	12.94	13.01	12.89	-0.03	-0.23%	11.82	15.44	72700	68.07%	1.12B
i Ichigo 2337.TSE	2.60	2.62	2.6	-0.02	-0.76%	2.16	3.01	759900	61.76%	1.07B
o OSG 6136.TSE	14.77	14.99	14.77	-0.14	-0.94%	10.18	15.07	228300	75.45%	1.21B
k Konoike Transport 9025.TSE	19.30	19.46	19.2	-0.18	-0.92%	13.67	23.49	166700	157.33%	1.02B
o Orient 8585.TSE	6.69	6.72	6.67	-0.02	-0.30%	4.57	7.27	261100	63.17%	1.15B
d Daiichikosho 7458.TSE	10.50	10.59	10.46	-0.01	-0.10%	9.83	12.83	130800	45.02%	1.09B
m Maruha Nichiro 1333.TSE	23.97	23.98	23.75	0.20	+0.84%	18.36	24.35	210400	90.62%	1.21B
f Fuso Chemical 4368.TSE	42.04	43.12	42.04	-0.57	-1.34%	20.38	42.74	120000	68.52%	1.48B
a Aichi Steel 5482.TSE	18.07	18.28	17.97	-0.01	-0.06%	13.43	61.82	154300	47.10%	1.16B
s SAN-A 2659.TSE	18.49	18.62	18.44	-0.09	-0.48%	15.10	21.39	115800	72.45%	1.14B
k Kanadevia Corp. 7004.TSE	6.33	6.4	6.3	-0.01	-0.16%	5.30	7.90	713500	86.27%	1.07B
j JAC Recruitment 2124.TSE	6.90	6.93	6.81	-0.03	-0.43%	3.90	7.86	279700	100.18%	1.10B
s Shibaura Mechatronics 6590.TSE	110.86	114.82	110.74	-3.58	-3.13%	35.79	125.97	188700	34.88%	1.46B
a ARCS 9948.TSE	21.15	21.34	21.11	-0.22	-1.03%	15.90	21.89	76600	91.68%	1.14B
n Nakanishi 7716.TSE	12.67	12.72	12.5	0.06	+0.48%	12.25	18.88	241300	123.15%	1.05B
t Takara Standard 7981.TSE	17.87	18.22	17.73	-0.16	-0.89%	9.57	18.76	235800	222.31%	1.16B
o Okumura 1833.TSE	38.53	39.23	38.46	-0.62	-1.58%	24.21	39.54	118300	52.38%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	16.21	16.41	16.13	-0.05	-0.31%	13.54	19.04	170800	38.57%	1.09B
j JVCKENWOOD 6632.TSE	7.50	7.61	7.46	0.06	+0.81%	5.36	11.81	747200	52.02%	1.10B
s Shochiku 9601.TSE	78.40	78.84	78.2	-0.16	-0.20%	55.98	103.46	18000	53.25%	1.08B
t Tosei 8923.TSE	10.52	10.61	10.41	0.00	0.00%	6.23	11.12	185800	59.26%	1.02B
t Takuma 6013.TSE	16.11	16.11	15.84	0.28	+1.77%	9.82	16.11	250600	90.28%	1.21B
h Hokuetsu 3865.TSE	5.44	5.51	5.44	-0.02	-0.37%	5.25	14.42	155000	55.48%	915.14M
j Japan Elevator Service Holdings 6544.TSE	11.09	11.62	10.93	-0.47	-4.07%	7.88	14.58	694700	120.21%	1.97B
n Nissan Shatai 7222.TSE	6.58	6.66	6.53	-0.03	-0.45%	5.74	8.83	37100	51.65%	891.67M
n Nippon Densetsu Kogyo 1950.TSE	19.65	20.13	19.65	-0.31	-1.55%	10.80	20.70	61800	61.24%	1.15B
r Raysum 8890.TSE	39.25	37.57	37.57	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.62	6.66	6.61	-0.02	-0.30%	5.93	33.22	533600	110.79%	1.07B
l Lifenet Insurance 7157.TSE	11.55	11.71	11.34	-0.16	-1.37%	8.81	17.81	241000	110.37%	927.83M
d Digital Garage 4819.TSE	18.86	18.99	18.75	-0.07	-0.37%	15.11	36.04	135400	82.31%	864.98M
a ARE Holdings 5857.TSE	19.30	19.52	19.14	0.04	+0.21%	10.51	19.37	334700	61.82%	1.48B
t The Monogatari 3097.TSE	28.32	28.39	27.81	0.54	+1.94%	20.63	30.19	202700	111.11%	1.09B
t The Nisshin OilliO Group 2602.TSE	32.60	32.98	32.6	-0.27	-0.82%	29.50	37.62	101200	113.95%	1.02B
t TOA 1885.TSE	17.58	18.17	17.57	-0.43	-2.39%	5.54	19.02	346600	47.51%	1.37B
t Toyo Construction 1890.TSE	11.16	11.18	11.14	-0.05	-0.45%	7.96	12.07	373300	102.60%	1.05B
p Pressance 3254.TSE	15.81	15.25	15.19	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.25	10.32	10.25	-0.04	-0.39%	8.51	11.34	209100	77.28%	1.10B
d Daiseki 9793.TSE	21.75	21.91	21.66	-0.13	-0.59%	20.31	27.92	51600	29.50%	1.03B
b Belc 9974.TSE	46.95	47.52	46.57	0.37	+0.79%	34.97	52.76	28200	113.28%	977.97M
f Fujimi 5384.TSE	15.31	15.45	15.25	-0.11	-0.71%	10.81	21.02	144500	45.18%	1.14B
t Toshiba Tec 6588.TSE	17.62	17.92	17.39	-0.26	-1.45%	14.42	25.54	89300	71.52%	933.56M
b Bunka Shutter 5930.TSE	12.75	12.88	12.74	-0.10	-0.78%	9.99	18.54	136300	84.15%	896.90M
t TOWA 6315.TSE	13.37	14.12	13.33	-0.52	-3.74%	7.01	24.11	3.38M	54.25%	1.00B
t The Nanto Bank 8367.TSE	36.81	37.25	36.68	-0.36	-0.97%	19.35	37.25	83700	90.76%	1.16B
a Appier Group 4180.TSE	7.32	7.64	7.32	-0.36	-4.69%	6.44	12.89	1.51M	92.15%	744.96M
s Sakata Seed 1377.TSE	26.66	26.7	26.41	0.13	+0.49%	21.12	27.40	60400	48.07%	1.15B
h Heiwa Real Estate 8803.TSE	14.02	14.14	13.94	0.02	+0.14%	14.00	34.32	312200	83.50%	936.61M
c Cybozu 4776.TSE	18.75	19.26	18.75	-0.47	-2.45%	9.18	28.10	449600	132.52%	867.26M
t Trusco Nakayama 9830.TSE	15.05	15.16	14.89	0.04	+0.27%	11.59	17.78	111900	78.79%	992.66M
s Sanyo Special Steel 5481.TSE	19.54	17.55	17.49	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.04	22.1	21.75	0.06	+0.27%	18.76	26.40	56900	70.07%	1.04B
f F.C.C. 7296.TSE	22.61	22.8	22.52	-0.01	-0.04%	13.77	22.98	108200	76.87%	1.10B
o Open Up Group 2154.TSE	11.36	11.46	11.35	-0.08	-0.70%	10.61	14.73	126700	58.56%	964.13M
s Shin-Etsu Polymer 7970.TSE	12.41	12.59	12.36	-0.12	-0.96%	8.65	13.25	109300	67.13%	998.12M
t The Keiyo Bank 8544.TSE	10.42	10.76	10.37	-0.24	-2.25%	4.43	10.68	348300	92.26%	1.26B
m Mitani Sekisan 5273.TSE	51.35	51.73	50.71	0.34	+0.67%	31.03	63.36	4400	29.26%	901.85M
a Aichi Financial Group 7389.TSE	29.95	30.52	29.88	-0.55	-1.80%	14.61	30.63	125800	75.53%	1.47B
v Valor Holdings 9956.TSE	20.16	20.44	19.9	-0.02	-0.10%	13.26	20.89	97200	102.46%	1.06B
g Genky DrugStores 9267.TSE	31.38	31.89	30.94	-0.02	-0.06%	16.66	35.12	60700	67.74%	953.93M
n Noevir Holdings 4928.TSE	29.37	29.44	29.15	-0.01	-0.03%	27.33	38.04	60100	93.29%	1.00B
j Japan Securities Finance 8511.TSE	12.44	12.53	12.41	-0.07	-0.56%	9.68	14.52	166800	79.92%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.94	22.17	21.88	0.12	+0.55%	16.67	27.74	86700	81.21%	1.06B
p Pacific Industrial 7250.TSE	19.87	19.97	19.71	0.33	+1.69%	7.55	20.76	26900	15.71%	1.14B
f Fuji Seal International 7864.TSE	19.30	19.46	19.2	0.01	+0.05%	13.47	20.77	81500	53.62%	1.03B
f Fukushima Galilei 6420.TSE	24.05	24.4	24.05	-0.30	-1.23%	15.44	25.63	39400	97.09%	963.46M
h Happinet 7552.TSE	38.40	38.59	37.95	0.02	+0.05%	18.09	48.14	99300	92.60%	842.72M
i Ichibanya 7630.TSE	5.87	5.89	5.82	0.04	+0.69%	5.76	7.35	148500	52.66%	937.66M
n Nihon Parkerizing 4095.TSE	8.90	8.96	8.87	-0.07	-0.78%	6.74	9.71	140100	75.79%	968.47M
t Tokyo Steel Manufacturing 5423.TSE	9.16	9.25	9.15	0.02	+0.22%	8.68	14.23	345100	75.16%	939.08M
a AOKI Holdings 8214.TSE	11.04	11.05	10.94	0.01	+0.09%	7.49	12.58	112800	72.29%	929.27M
a Ai Holdings 3076.TSE	17.89	18.13	17.89	-0.14	-0.78%	12.45	19.04	65800	57.58%	952.86M
t Totetsu Kogyo 1835.TSE	27.68	28	27.68	-0.23	-0.82%	18.57	30.57	42100	66.34%	953.24M
d Daio Paper 3880.TSE	5.74	5.88	5.74	-0.13	-2.21%	4.94	6.64	286200	79.88%	955.38M
t Tokai Tokyo Financial Holdings 8616.TSE	4.25	4.27	4.18	0.05	+1.19%	2.78	4.25	990800	93.61%	1.07B
j JACCS 8584.TSE	26.22	26.54	26.22	-0.28	-1.06%	21.70	31.96	92800	108.55%	1.17B
y Yellow Hat 9882.TSE	10.21	10.28	10.12	-0.07	-0.68%	8.50	19.52	200300	90.11%	883.92M
t The Awa Bank 8388.TSE	26.66	27.05	26.66	-0.38	-1.41%	15.22	27.25	45300	74.88%	1.06B
g GungHo Online Entertainment 3765.TSE	15.62	15.76	15.56	-0.18	-1.14%	15.16	22.46	108200	51.56%	848.49M
k KITZ 6498.TSE	10.89	10.95	10.75	0.06	+0.55%	6.08	11.78	433000	126.56%	946.06M
t The Hyakujushi Bank 8386.TSE	39.36	40.51	39.36	-1.07	-2.65%	16.27	40.66	98400	85.84%	1.12B
k Kureha 4023.TSE	25.04	25.07	24.88	0.15	+0.60%	16.38	27.37	170600	57.47%	956.88M
s Sanken Electric 6707.TSE	37.25	38.3	36.95	-1.00	-2.61%	31.93	61.03	137400	72.09%	744.57M
s SBS Holdings 2384.TSE	24.11	24.34	24.05	-0.24	-0.99%	14.40	25.74	66800	91.99%	957.66M
t Towa Pharmaceutical 4553.TSE	22.42	22.45	21.72	0.54	+2.47%	16.24	23.11	139600	95.11%	1.10B
t The Ogaki Kyoritsu Bank 8361.TSE	27.11	27.43	27.08	-0.38	-1.38%	11.71	28.59	216200	92.29%	1.13B
a AZ-COM MARUWA Holdings 9090.TSE	6.47	6.49	6.4	0.07	+1.09%	6.40	9.26	138600	51.55%	871.14M
t Tokyotokeiba 9672.TSE	35.85	36.1	35.4	0.22	+0.62%	24.45	38.01	105800	173.97%	956.87M
h Heiwado 8276.TSE	18.88	19.01	18.74	0.05	+0.27%	13.96	21.03	90900	113.77%	933.77M
i ISE Chemicals 4107.TSE	233.14	236.33	228.04	4.70	+2.06%	106.43	244.46	103900	87.24%	1.19B
r Riken Keiki 7734.TSE	19.71	20.22	19.71	-0.63	-3.10%	14.99	29.46	31500	41.01%	905.61M
m Mitsui High-tec 6966.TSE	5.38	5.56	5.32	0.04	+0.75%	3.60	7.93	1.71M	144.33%	982.70M
k KOMEDA Holdings 3543.TSE	19.23	19.33	19.14	-0.06	-0.31%	16.13	21.58	96900	65.35%	875.27M
e Elecom 6750.TSE	11.22	11.35	11.2	-0.08	-0.71%	8.94	13.83	152300	85.67%	856.75M
t Tsuburaya Fields Holdings 2767.TSE	12.08	12.16	12.04	-0.01	-0.08%	7.77	18.05	151600	32.94%	751.44M
n Nippon Paper Industries 3863.TSE	7.07	7.14	7.07	-0.04	-0.56%	5.32	8.70	206300	40.81%	815.85M
a ASKUL 2678.TSE	9.12	9.14	9.06	0.01	+0.11%	8.92	15.30	334800	48.57%	816.17M
r Raito Kogyo 1926.TSE	21.43	21.94	21.4	-0.26	-1.20%	12.79	23.01	198400	126.07%	920.58M
o Oki Electric Industry 6703.TSE	12.13	12.46	12.07	-0.37	-2.96%	5.41	13.09	386700	53.73%	1.05B
k Kaken Pharmaceutical 4521.TSE	25.32	25.32	24.62	0.55	+2.22%	23.19	32.47	255900	143.72%	958.97M
a Adastria 2685.TSE	18.28	18.35	18.02	0.18	+0.99%	16.89	26.56	94000	46.50%	843.00M
k Krosaki Harima 5352.TSE	26.44	26.47	26.44	-0.12	-0.45%	12.70	28.12	84700	75.95%	890.42M
b BML 4694.TSE	24.56	24.72	24.49	-0.14	-0.57%	17.37	25.33	44700	45.11%	920.49M
t transcosmos 9715.TSE	23.51	23.86	23.51	-0.36	-1.51%	19.95	25.41	39800	65.01%	880.83M
s Shin Nippon Air Technologies 1952.TSE	19.81	20.28	19.81	-0.41	-2.03%	10.28	21.87	76000	44.86%	899.64M
n Nitto Kogyo 6651.TSE	25.77	26.15	25.64	0.20	+0.78%	17.83	25.85	185900	174.56%	977.62M
f Fuji Kyuko 9010.TSE	12.83	12.85	12.71	0.03	+0.23%	12.80	20.69	165500	72.66%	681.13M
o Okasan Securities Group 8609.TSE	4.63	4.67	4.59	0.00	0.00%	3.78	5.15	303900	101.02%	926.59M
s Shinkin Central Bank 8421.TSE	1202.40	1205.59	1199.85	-6.11	-0.51%	1168.50	1757.28	157	44.03%	851.57M
m Maruzen Showa Unyu 9068.TSE	48.35	49.44	47.97	-0.80	-1.63%	30.00	52.30	25900	97.48%	943.99M
f Fukuyama Transporting 9075.TSE	26.47	26.98	26.28	0.07	+0.27%	22.24	26.79	105100	120.38%	974.05M
g GNI Group 2160.TSE	15.12	15.16	14.8	-0.07	-0.46%	10.22	30.23	752000	67.08%	840.47M
k Kura Sushi 2695.TSE	21.46	21.88	21.46	-0.39	-1.78%	16.73	28.20	187800	130.33%	853.10M
r ROYAL HOLDINGS 8179.TSE	17.45	17.49	17.18	0.28	+1.63%	14.33	19.22	313400	131.09%	859.03M
t The Musashino Bank 8336.TSE	29.34	29.79	29.34	-0.42	-1.41%	16.85	30.48	74900	76.70%	970.67M
m METAWATER 9551.TSE	20.60	21.05	20.6	-0.48	-2.28%	10.76	23.10	96700	54.78%	899.56M
u Union Tool 6278.TSE	56.20	57.6	55.62	-1.66	-2.87%	21.43	61.65	220800	75.92%	970.79M
t Tadano 6395.TSE	6.97	7.04	6.91	0.05	+0.72%	5.79	7.94	234500	67.51%	878.88M
m MCJ 6670.TSE	9.94	10.1	9.92	-0.15	-1.49%	7.67	10.84	232500	103.08%	944.24M
t TV TOKYO Holdings 9413.TSE	29.79	30.2	29.66	-0.23	-0.77%	18.90	33.60	58400	95.39%	793.16M
j Joyful Honda 3191.TSE	13.70	13.8	13.7	-0.12	-0.87%	11.39	15.15	93900	76.22%	825.27M
m Maeda Kosen 7821.TSE	12.23	12.37	12.23	-0.17	-1.37%	9.29	14.85	91600	52.46%	820.50M
s San-Ai Obbli 8097.TSE	13.20	13.48	13.15	-0.27	-2.00%	10.53	14.84	84800	113.40%	822.99M
i ITOCHU-SHOKUHIN 2692.TSE	66.59	67.17	65.64	0.53	+0.80%	42.34	73.44	11000	30.34%	844.88M
n Noritake 5331.TSE	35.02	35.34	34.89	-0.35	-0.99%	21.22	35.53	31700	45.00%	961.68M
t Totech 9960.TSE	22.64	23.28	22.64	-0.46	-1.99%	13.94	23.67	53600	66.20%	931.94M
t Toenec 1946.TSE	12.06	12.43	11.97	-0.32	-2.58%	4.71	12.70	235000	63.73%	1.12B
m Mitsuuroko Group Holdings 8131.TSE	13.32	13.63	13.24	-0.18	-1.33%	9.88	15.68	33000	81.67%	752.16M
t TOMONY Holdings 8600.TSE	4.77	4.86	4.77	-0.09	-1.85%	2.37	4.88	465200	70.06%	919.14M
t TOCALO 3433.TSE	14.00	14.28	13.94	-0.21	-1.48%	9.69	15.13	134900	50.73%	832.27M
n Nippon Light Metal Holdings 5703.TSE	15.98	16.09	15.82	0.08	+0.50%	8.84	15.98	216500	81.13%	984.21M
h Hiday Hidaka 7611.TSE	21.85	22.01	21.69	0.13	+0.60%	16.15	26.44	40100	58.36%	786.58M
n Nishimatsuya Chain 7545.TSE	13.84	13.89	13.71	0.12	+0.87%	12.98	17.94	75800	50.66%	831.15M
s SMS 2175.TSE	8.64	8.71	8.53	-0.03	-0.35%	6.87	15.81	206900	40.64%	708.92M
t TOKAI Holdings 3167.TSE	6.75	6.79	6.69	0.02	+0.30%	5.89	7.68	312800	95.06%	823.05M
t Toho Titanium 5727.TSE	8.32	8.45	7.96	0.37	+4.65%	5.59	12.20	920500	156.00%	592.00M
s SAKURA Internet 3778.TSE	19.20	19.36	19.1	-0.09	-0.47%	16.15	35.46	238400	45.00%	768.43M
a Autobacs Seven 9832.TSE	10.32	10.43	10.26	-0.16	-1.53%	9.07	10.99	300100	156.97%	810.50M
f Fujita Kanko 9722.TSE	72.34	72.72	71.7	0.44	+0.61%	42.42	80.87	24300	33.17%	866.87M
k Kanamoto 9678.TSE	23.67	24.65	23.67	-1.16	-4.67%	16.20	24.83	165500	150.18%	824.18M
a Aeon Hokkaido 7512.TSE	5.66	5.67	5.63	0.03	+0.53%	5.40	6.49	78100	55.04%	789.31M
m Mani 7730.TSE	9.07	9.09	8.92	0.18	+2.02%	7.45	13.96	185200	55.10%	893.48M
i Iino Kaiun Kaisha 9119.TSE	8.94	9.08	8.94	-0.13	-1.43%	6.06	9.07	398100	132.00%	946.20M
d Daishi Hokuetsu Financial Group 7327.TSE	10.42	10.55	10.4	-0.15	-1.42%	4.30	10.72	570500	92.56%	2.73B
n Nomura Micro Science 6254.TSE	17.59	18.34	17.48	-0.90	-4.87%	10.06	26.68	1.01M	135.07%	665.87M
s Sumitomo Osaka Cement 5232.TSE	23.83	24.18	23.79	-0.26	-1.08%	20.13	28.65	104500	63.86%	756.91M
a ATOM 7412.TSE	3.36	3.37	3.34	0.00	0.00%	3.36	5.26	400300	70.46%	647.98M
p PHC Holdings 6523.TSE	6.81	6.88	6.77	0.02	+0.29%	5.81	7.93	238600	84.60%	861.85M
g Gunze 3002.TSE	26.76	26.95	26.57	0.10	+0.38%	15.85	27.24	135500	90.14%	868.86M
t Tsukishima Holdings 6332.TSE	19.46	19.61	18.18	1.27	+6.98%	7.81	23.39	550800	179.43%	760.26M
s ShinMaywa Industries 7224.TSE	11.83	12.15	11.82	-0.31	-2.55%	7.68	13.36	170100	71.77%	781.61M
m Mos Food Services 8153.TSE	26.95	27.11	26.73	0.17	+0.63%	21.77	27.78	60300	83.77%	831.52M
o Okinawa Cellular Telephone Company 9436.TSE	17.77	18.01	17.73	-0.08	-0.45%	12.01	18.11	120600	105.16%	1.65B
s Sakai Moving Service 9039.TSE	17.91	18.03	17.9	-0.07	-0.39%	14.93	20.60	53500	95.28%	726.62M
d DIP 2379.TSE	13.51	13.59	13.34	0.10	+0.75%	13.29	20.64	227400	112.67%	706.81M
a Arclands 9842.TSE	12.08	12.16	12	0.03	+0.25%	10.54	13.18	106200	80.03%	758.60M
i Itoki 7972.TSE	15.95	16.14	15.8	-0.08	-0.50%	7.45	17.20	152700	91.58%	788.22M
j Japan Investment Adviser 7172.TSE	13.77	14.14	13.73	-0.38	-2.69%	6.02	14.45	263500	58.73%	833.44M
m MegaChips 6875.TSE	54.09	54.73	53.77	-0.44	-0.81%	23.23	59.78	87100	52.18%	858.82M
i Imperial Hotel 9708.TSE	7.60	7.6	7.52	0.04	+0.53%	5.43	7.61	49500	61.52%	898.95M
s Sk Kaken 4628.TSE	64.49	65	64.43	-0.93	-1.42%	51.69	68.42	700	22.04%	869.97M
t Takamatsu Construction Group 1762.TSE	24.78	24.94	24.65	-0.15	-0.60%	16.75	26.93	48600	93.44%	862.86M
c COVER 5253.TSE	10.33	10.4	9.98	0.28	+2.79%	9.66	22.09	1.28M	86.04%	677.98M
p PKSHA Technology 3993.TSE	22.61	22.84	22.42	0.31	+1.39%	15.87	30.90	338400	67.78%	701.61M
h Hosiden 6804.TSE	15.97	16.67	15.97	-0.56	-3.39%	11.48	16.81	210400	77.92%	812.80M
m Mitsubishi Pencil 7976.TSE	13.69	13.84	13.62	-0.11	-0.80%	12.91	17.99	47400	50.10%	755.78M
f Funai Soken Holdings 9757.TSE	14.56	14.62	14.5	-0.05	-0.34%	12.11	17.76	158400	118.92%	665.99M
n NS United Kaiun Kaisha 9110.TSE	40.89	41.65	40.89	-0.44	-1.06%	23.18	41.33	100000	136.06%	963.55M
k Kohnan Shoji 7516.TSE	25.13	25.32	25	-0.02	-0.08%	21.95	28.51	58400	104.03%	707.81M
y Yamazen 8051.TSE	9.13	9.26	9.13	-0.08	-0.87%	8.31	10.35	148500	92.57%	775.75M
n Nishio Holdings 9699.TSE	28.03	28.64	28.03	-0.55	-1.92%	22.28	30.21	36600	108.92%	778.31M
l Lifedrink Company 2585.TSE	10.97	11.21	10.65	-0.44	-3.86%	9.64	20.28	983100	169.83%	568.96M
u Uchida Yoko 8057.TSE	64.62	68.89	63.15	1.38	+2.18%	41.54	86.19	191600	268.33%	637.39M
e Eagle Industry 6486.TSE	17.63	17.85	17.61	-0.09	-0.51%	11.16	18.43	77500	67.42%	799.71M
n Nissin 9066.TSE	53.06	6378.77	6378.77	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.33	8.36	8.19	0.00	0.00%	4.40	8.33	401800	95.85%	882.63M
p Prima Meat Packers 2281.TSE	16.35	16.41	16.26	-0.04	-0.24%	13.35	17.40	77000	23.87%	821.73M
a Aoyama Trading 8219.TSE	15.35	15.53	15.28	0.04	+0.26%	7.93	17.42	293600	96.84%	745.54M
n NOMURA 9716.TSE	7.78	7.84	7.71	0.08	+1.04%	4.93	7.86	308400	96.09%	868.43M
t T. Hasegawa 4958.TSE	17.61	17.72	17.52	-0.01	-0.06%	17.18	23.45	69400	79.04%	712.13M
k Kurabo Industries 3106.TSE	50.97	51.09	49.75	1.57	+3.18%	24.92	58.69	70300	138.67%	844.04M
n NIHON CHOUZAI 3341.TSE	24.94	25	24.91	-0.11	-0.44%	7.65	26.89	121100	436.29%	745.17M
h Hamakyorex 9037.TSE	10.93	11.02	10.8	-0.01	-0.09%	6.72	10.94	83100	59.07%	809.18M
t The Toho Bank 8346.TSE	3.28	3.31	3.26	0.00	0.00%	1.59	3.34	477400	70.31%	818.71M
h Hogy Medical 3593.TSE	36.36	36.87	36.17	-0.42	-1.14%	24.23	37.79	188100	104.91%	783.89M
g GMO Financial Holdings 7177.TSE	5.84	5.85	5.79	0.04	+0.69%	3.50	6.78	182300	87.53%	688.65M
n Nitta 5186.TSE	26.28	26.6	26.18	0.01	+0.04%	22.23	28.51	49700	181.48%	729.05M
b BuySell Technologies 7685.TSE	27.01	27.24	26.47	0.10	+0.37%	11.06	27.24	100000	53.51%	832.85M
t The Japan Wool Textile 3201.TSE	11.28	11.36	11.22	0.05	+0.45%	7.89	11.79	92900	72.75%	778.64M
t Topre 5975.TSE	14.33	14.49	14.28	-0.05	-0.35%	10.53	15.73	83900	101.62%	707.97M
s Sakata INX 4633.TSE	14.56	14.66	14.55	-0.07	-0.48%	9.05	15.87	245300	85.68%	715.45M
m Matsuya Foods Holdings 9887.TSE	40.06	40.06	39.74	-0.18	-0.45%	35.57	50.58	14800	43.00%	763.65M
y Yokogawa Bridge Holdings 5911.TSE	18.86	19.33	18.86	-0.43	-2.23%	15.45	19.33	126000	124.61%	748.87M
j JCU 4975.TSE	32.21	32.21	29.44	4.37	+15.70%	19.51	32.34	387600	445.65%	798.76M
s Sun Frontier Fudousan 8934.TSE	14.85	14.99	14.81	-0.14	-0.93%	10.25	16.50	85100	67.27%	720.71M
k Koshidaka Holdings 2157.TSE	7.70	7.73	7.63	-0.04	-0.52%	5.16	10.10	227500	95.70%	634.59M
w WingArc1st 4432.TSE	22.01	22.52	21.85	-0.23	-1.03%	16.06	28.77	53100	72.79%	762.90M
m Mochida Pharmaceutical 4534.TSE	21.97	22.07	21.59	0.31	+1.43%	18.99	24.38	19100	48.84%	779.02M
e Earth 4985.TSE	31.80	32.02	31.64	0.02	+0.06%	29.03	37.60	63100	124.09%	694.71M
t Takara Bio 4974.TSE	4.90	4.94	4.84	-0.05	-1.01%	4.90	7.68	395400	103.80%	589.90M
t Tsugami 6101.TSE	19.84	20.38	19.36	0.23	+1.17%	8.64	19.84	383000	124.41%	931.04M
g Goldwin 8111.TSE	18.45	18.49	18.27	-0.01	-0.05%	14.65	20.40	216100	33.21%	2.55B
c Canon Electronics 7739.TSE	23.22	23.25	23.19	-0.10	-0.43%	12.32	23.49	431700	196.64%	949.71M
g GOLDCREST 8871.TSE	21.05	21.24	21.02	-0.16	-0.75%	16.02	25.47	28600	75.28%	699.60M
m Maxvalu Tokai 8198.TSE	23.38	23.38	23.12	0.09	+0.39%	19.33	24.34	8600	77.13%	745.35M
d DOUTOR NICHIRES Holdings 3087.TSE	16.15	16.25	16.06	-0.05	-0.31%	13.28	19.97	78300	76.25%	678.71M
t THE NIPPON ROAD 1884.TSE	16.44	6378.77	6378.77	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.08	5.21	5.08	-0.11	-2.12%	3.16	5.75	294500	78.05%	683.18M
m MATSUDA SANGYO 7456.TSE	31.22	31.7	30.75	-0.15	-0.48%	16.61	32.24	109100	94.79%	809.24M
p Plus Alpha Consulting 4071.TSE	14.86	14.96	14.7	0.01	+0.07%	8.02	17.03	187100	95.59%	624.91M
s Shinnihon 1879.TSE	12.53	12.66	12.46	0.02	+0.16%	8.80	13.31	80600	97.41%	733.13M
n Nissei ASB Machine 6284.TSE	40.19	40.57	40.06	0.01	+0.02%	27.32	49.43	33300	70.33%	602.44M
s Shibaura Electronics 6957.TSE	45.23	45.29	45.23	-0.20	-0.44%	18.08	48.50	1800	25.12%	681.74M
a Aisan Industry 7283.TSE	13.71	13.98	13.71	0.02	+0.15%	8.19	14.65	137900	104.90%	781.53M
h Halows 2742.TSE	28.93	28.99	28.48	0.16	+0.56%	23.94	35.80	9800	39.92%	617.21M
y Yuasa Trading 8074.TSE	33.81	34.13	33.62	-0.28	-0.82%	26.60	37.10	51000	181.41%	711.03M
t Tama Home 1419.TSE	22.55	22.71	22.55	-0.13	-0.57%	19.86	30.07	105400	74.86%	653.65M
j Japan Lifeline 7575.TSE	9.73	9.79	9.67	0.04	+0.41%	6.73	11.08	74800	62.49%	681.88M
i IDOM 7599.TSE	7.86	7.97	7.86	-0.09	-1.13%	6.46	9.05	259900	50.22%	789.06M
z Zuken 6947.TSE	29.66	30.2	29.66	-0.58	-1.92%	21.43	39.38	50800	79.86%	631.34M
h H.I.S. 9603.TSE	8.16	8.24	8.11	0.00	0.00%	7.81	13.19	360100	71.21%	610.11M
u UT Group 2146.TSE	17.93	17.98	17.67	0.19	+1.07%	10.73	21.77	226600	64.91%	683.83M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.74	17.99	17.74	-0.19	-1.06%	13.79	18.98	101000	57.19%	681.55M
w Weathernews 4825.TSE	24.21	24.75	24.21	-0.56	-2.26%	13.92	32.76	69100	74.39%	536.41M
n NAGAWA 9663.TSE	39.80	39.99	39.1	0.71	+1.82%	35.45	52.53	15700	125.20%	621.98M
m Mitsuboshi Belting 5192.TSE	24.75	24.81	24.49	0.18	+0.73%	21.98	28.86	59600	70.88%	696.61M
y Yamabiko 6250.TSE	17.27	17.57	17.27	-0.15	-0.86%	10.53	18.13	100400	94.06%	706.66M
d Digital Arts 2326.TSE	43.06	43.38	42.55	-0.32	-0.74%	23.67	54.77	50300	46.78%	581.40M
a Axial Retailing 8255.TSE	7.07	7.13	7.03	0.01	+0.14%	5.52	8.19	198300	163.39%	626.11M
a Arata 2733.TSE	19.42	19.52	19.36	0.00	0.00%	19.08	25.67	37200	80.83%	648.42M
z Zojirushi 7965.TSE	10.21	10.27	10.19	0.00	0.00%	8.57	13.17	167100	47.73%	648.04M
r RAIZNEXT 6379.TSE	15.27	15.49	15.26	-0.04	-0.26%	9.14	15.68	202000	132.08%	824.00M
k KeePer Technical Laboratory 6036.TSE	22.52	22.74	22.13	0.22	+0.99%	19.95	32.40	88300	72.36%	614.52M
n Nippon Seiki 7287.TSE	13.65	13.84	13.54	-0.06	-0.44%	6.42	13.71	182400	126.09%	784.58M
c Chiyoda 6366.TSE	4.54	4.61	4.47	-0.07	-1.52%	1.65	4.61	3.98M	69.69%	1.18B
m M&A Capital Partners 6080.TSE	20.92	21.08	20.73	-0.13	-0.62%	12.16	22.19	56100	46.62%	664.47M
c Central Automotive Products 8117.TSE	11.50	11.73	11.48	-0.16	-1.37%	9.78	35.03	53800	70.57%	635.21M
n NIPPON KANZAI Holdings 9347.TSE	17.48	17.53	17.4	0.03	+0.17%	16.27	19.88	21700	43.37%	634.81M
m Mandom 4917.TSE	16.06	16.07	16.05	-0.06	-0.37%	7.33	16.23	194000	40.62%	724.69M
h Hi-Lex 7279.TSE	18.60	18.72	18.27	0.33	+1.81%	7.37	19.54	68100	116.47%	687.57M
t Toyobo 3101.TSE	7.74	7.81	7.73	-0.06	-0.77%	5.61	8.05	356500	79.93%	682.23M
d Daikokutenbussan 2791.TSE	37.38	37.89	37.25	-0.04	-0.11%	37.38	84.24	48200	83.07%	501.32M
k Kyoei Steel 5440.TSE	15.15	15.26	14.96	0.19	+1.27%	10.23	16.22	73000	86.88%	658.38M
k Kumiai Chemical Industry 4996.TSE	4.50	4.58	4.41	0.07	+1.58%	4.35	5.86	1.64M	227.01%	541.55M
m Mitsui DM Sugar Holdings 2109.TSE	20.25	20.38	20.25	-0.16	-0.78%	19.68	24.68	27200	57.64%	630.20M
n Nichicon 6996.TSE	10.74	11.21	10.7	-0.41	-3.68%	5.93	11.15	537100	77.94%	720.98M
d Doshisha 7483.TSE	20.41	20.57	20.32	0.03	+0.15%	12.93	20.41	53500	48.05%	718.91M
s Shibaura Machine 6104.TSE	27.84	28.19	27.75	0.38	+1.38%	20.74	30.02	86000	109.91%	658.41M
m Morita Holdings 6455.TSE	17.41	17.57	17.31	0.08	+0.46%	10.82	17.41	65000	108.45%	744.12M
p Premium Water Holdings 2588.TSE	22.13	22.13	22.01	-0.11	-0.49%	16.06	23.94	1700	37.95%	656.20M
s Showa Sangyo 2004.TSE	18.40	18.42	18.24	0.05	+0.27%	17.01	21.71	237600	254.07%	597.37M
e ES-CON JAPAN 8892.TSE	6.57	6.57	6.49	0.05	+0.77%	5.87	7.66	152600	95.75%	628.59M
a Aeon Kyushu 2653.TSE	18.31	18.31	18.22	-0.08	-0.44%	15.74	21.57	39500	101.65%	624.82M
b Belluna 9997.TSE	6.16	6.22	6.16	-0.04	-0.65%	4.26	7.25	209600	45.15%	592.94M
b BELLSYSTEM24 Holdings 6183.TSE	8.83	8.89	8.78	0.03	+0.34%	7.68	10.94	147100	81.67%	656.34M
n Nikkiso 6376.TSE	10.07	10.21	10.03	-0.09	-0.89%	5.84	10.73	134200	47.74%	667.03M
r RS Technologies 3445.TSE	23.86	23.98	23.51	0.12	+0.51%	14.80	27.36	75800	62.61%	631.32M
k KH Neochem 4189.TSE	15.97	16.03	15.85	0.01	+0.06%	12.05	19.44	240100	91.00%	558.95M
t The Yamanashi Chuo Bank 8360.TSE	24.81	25.48	24.53	-0.76	-2.97%	9.88	25.62	162300	130.70%	758.67M
m Maruichi Steel Tube 5463.TSE	9.15	9.19	9.05	0.07	+0.77%	6.63	9.25	274500	45.74%	2.08B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.4	41.33	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.67	28.93	28.29	0.35	+1.24%	12.44	29.09	74100	79.99%	713.04M
w World 3612.TSE	19.17	19.26	19.07	0.07	+0.37%	12.30	21.00	68400	64.46%	700.99M
t The First Bank Of Toyama 7184.TSE	11.14	11.2	10.98	0.13	+1.18%	6.29	11.25	80100	61.27%	699.99M
c Chori 8014.TSE	25.99	26.12	25.77	0.04	+0.15%	17.33	28.33	19500	75.32%	640.63M
s Shikoku Kasei Holdings 4099.TSE	17.47	17.81	17.47	0.09	+0.52%	10.83	18.46	100700	80.24%	755.63M
y Yahagi Construction 1870.TSE	14.38	14.52	14.35	-0.09	-0.62%	7.99	15.57	95400	39.13%	619.06M
f Furukawa 5715.TSE	25.83	26.38	25.45	0.68	+2.70%	9.65	26.48	713000	102.39%	851.66M
n Nippon Pillar Packing 6490.TSE	30.27	30.65	30.08	-0.20	-0.66%	19.72	35.55	34500	43.29%	704.26M
o OSAKA Titanium technologies 5726.TSE	12.13	12.37	12	0.02	+0.17%	9.06	19.20	1.16M	84.43%	446.22M
h Hibiya Engineering 1982.TSE	28.77	28.77	27.81	0.54	+1.91%	17.01	31.79	36600	84.07%	622.06M
o Onward Holdings 8016.TSE	4.51	4.52	4.45	0.04	+0.89%	3.09	4.88	314600	58.52%	613.36M
t Tri Chemical Laboratories 4369.TSE	19.05	19.33	18.79	0.10	+0.53%	13.01	27.69	337300	53.86%	618.97M
s Shibuya 6340.TSE	21.75	22.01	21.62	-0.07	-0.32%	19.09	27.49	32600	97.82%	601.79M
s San ju San Financial Group 7322.TSE	25.55	25.9	25.39	-0.43	-1.66%	10.54	26.69	105900	141.01%	664.87M
s Sumitomo Mitsui Construction 1821.TSE	3.80	3.81	3.8	-0.02	-0.52%	2.30	4.17	587300	97.91%	596.43M
t The Chiba Kogyo Bank 8337.TSE	10.49	10.58	10.38	-0.01	-0.10%	5.40	11.77	86500	56.62%	601.14M
e Elematec 2715.TSE	15.29	15.31	15.26	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	12.18	12.27	11.76	0.36	+3.05%	10.00	16.49	284100	103.67%	640.41M
m Maxell 6810.TSE	14.80	15.07	14.54	0.27	+1.86%	9.45	15.22	259200	152.34%	638.20M
n Nichiha 7943.TSE	19.61	19.93	19.46	-0.22	-1.11%	17.61	25.11	81300	76.67%	651.28M
w Wakita & 8125.TSE	11.83	11.97	11.83	-0.15	-1.25%	9.90	12.85	127000	103.02%	586.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.59	1.61	1.59	-0.02	-1.24%	1.21	2.06	878200	83.12%	505.26M
t Toyo Tanso 5310.TSE	30.75	31.29	30.62	-0.36	-1.16%	22.18	45.18	117300	63.00%	644.81M
s Sanyo Chemical Industries 4471.TSE	31.70	32.02	31.38	0.37	+1.18%	22.87	31.70	161800	205.28%	701.33M
n Noritz 5943.TSE	12.34	12.49	12.25	-0.22	-1.75%	10.20	14.07	98500	74.24%	558.75M
a Alpen 3028.TSE	14.76	14.82	14.69	0.03	+0.20%	12.14	17.17	117300	120.21%	569.00M
e EIZO 6737.TSE	14.07	14.09	13.95	0.00	0.00%	12.58	15.70	64400	56.30%	579.26M
s Sinko Industries 6458.TSE	8.94	8.97	8.89	0.07	+0.79%	7.13	11.25	268300	157.98%	619.90M
j JBCC Holdings 9889.TSE	10.24	10.38	10.19	-0.10	-0.97%	6.87	33.70	144800	59.12%	705.39M
r Ryobi 5851.TSE	17.48	17.74	17.48	-0.18	-1.02%	10.79	19.95	101400	53.59%	565.93M
s Sosei Group 4565.TSE	5.59	5.65	5.45	0.07	+1.27%	4.73	11.99	615400	66.40%	505.67M
z Zeria Pharmaceutical 4559.TSE	12.60	12.69	12.48	0.05	+0.40%	12.22	16.62	92800	88.25%	555.32M
k Katakura Industries 3001.TSE	19.14	19.33	19.07	0.00	0.00%	11.78	20.15	32200	82.21%	605.66M
r Roland 7944.TSE	23.06	23.19	22.9	-0.04	-0.17%	19.51	26.71	96400	101.09%	607.42M
g GA technologies 3491.TSE	13.13	13.18	12.74	0.30	+2.34%	5.79	17.07	189700	130.07%	538.37M
i Ishihara Sangyo Kaisha 4028.TSE	17.54	17.7	17.42	0.06	+0.34%	7.92	17.97	156800	69.92%	670.81M
t Tohokushinsha Film 2329.TSE	4.07	4.07	4.02	0.03	+0.74%	3.05	5.03	13200	30.80%	560.20M
k Kamei 8037.TSE	18.59	18.63	18.37	0.12	+0.65%	10.79	20.29	22900	57.77%	568.97M
a Aichi 6345.TSE	8.32	8.37	8.29	-0.01	-0.12%	6.48	10.31	60400	55.36%	537.00M
s Shizuoka Gas 9543.TSE	7.51	7.57	7.5	-0.06	-0.79%	5.71	8.40	162500	104.41%	566.03M
j Japan Pulp and Paper 8032.TSE	5.00	5.04	4.95	0.03	+0.60%	3.44	5.05	145500	61.08%	616.07M
t Tokyo Electron Device 2760.TSE	22.01	22.26	21.66	0.13	+0.59%	16.72	27.30	172700	109.92%	646.48M
k Kojima 7513.TSE	7.35	7.38	7.22	0.11	+1.52%	5.40	9.42	107200	108.11%	566.76M
k Kameda Seika 2220.TSE	25.04	25.16	24.81	-0.01	-0.04%	24.07	32.85	26500	48.60%	527.85M
j J.S.B. 3480.TSE	21.91	22.39	21.82	-0.07	-0.32%	16.04	27.93	31800	117.10%	462.51M
t TechMatrix 3762.TSE	14.54	14.73	14.49	-0.20	-1.36%	11.83	17.18	147700	70.87%	584.20M
o Okamoto Industries 5122.TSE	35.08	35.59	35.08	-0.36	-1.02%	28.05	39.06	15800	129.79%	599.65M
d Daiichi Jitsugyo 8059.TSE	18.35	18.44	18.1	0.05	+0.27%	12.65	19.27	15700	56.10%	584.89M
k Ki-Star Real Estate 3465.TSE	39.61	39.93	38.85	0.59	+1.51%	19.54	40.32	48200	74.62%	613.35M
s Septeni Holdings 4293.TSE	2.62	2.63	2.62	-0.02	-0.76%	1.98	3.06	291400	120.24%	542.48M
p P.S. Mitsubishi Construction 1871.TSE	17.48	17.64	17.16	0.47	+2.76%	5.72	17.48	396600	190.54%	817.18M
k K&O Energy Group 1663.TSE	22.49	22.84	22.39	-0.07	-0.31%	16.49	24.03	46700	30.71%	600.10M
a Asahi Yukizai 4216.TSE	29.50	30.2	29.41	-0.30	-1.01%	21.22	32.56	38600	115.13%	554.16M
r Riken Vitamin 4526.TSE	18.28	18.31	18.22	-0.05	-0.27%	14.73	20.42	36000	46.37%	539.18M
f Futaba Industrial 7241.TSE	6.38	6.49	6.38	-0.01	-0.16%	3.99	6.71	153600	66.18%	571.04M
s S Foods 2292.TSE	16.82	16.87	16.71	0.05	+0.30%	15.39	19.76	45100	83.92%	532.78M
k Konishi 4956.TSE	8.38	8.45	8.34	0.02	+0.24%	6.56	9.18	96500	106.16%	555.77M
h Hosokawa Micron 6277.TSE	35.78	35.85	35.47	0.34	+0.96%	22.58	39.38	19300	61.93%	523.75M
s Shinagawa Refractories 5351.TSE	12.18	12.31	12.18	-0.07	-0.57%	9.65	13.27	38600	73.12%	555.61M
r RENOVA 9519.TSE	4.46	4.62	4.43	-0.04	-0.89%	3.34	7.33	896100	174.20%	403.40M
k KYORIN Pharmaceutical 4569.TSE	9.61	9.61	9.49	0.05	+0.52%	8.88	11.33	118500	82.32%	551.88M
s Strike 6196.TSE	26.25	26.41	25.87	0.33	+1.27%	16.70	32.00	107600	77.37%	504.05M
g G-Tekt 5970.TSE	11.99	12.13	11.99	-0.09	-0.75%	9.74	14.02	198300	138.66%	512.98M
m Murakami 7292.TSE	41.33	41.91	40.76	0.45	+1.10%	26.77	49.44	6200	147.85%	478.87M
m Menicon 7780.TSE	10.14	10.24	10.1	-0.04	-0.39%	6.94	11.15	262300	72.17%	750.44M
b baudroie 4413.TSE	15.98	16.23	15.64	0.08	+0.50%	11.02	23.72	154500	123.09%	497.72M
w WELLNEO SUGAR 2117.TSE	17.78	17.78	17.63	0.10	+0.57%	13.45	18.22	12900	36.53%	581.68M
n NEC Capital Solutions 8793.TSE	24.88	24.91	24.69	0.15	+0.61%	21.94	28.26	13300	65.14%	535.98M
a Aucnet 3964.TSE	12.50	12.62	12.43	0.00	0.00%	6.96	13.69	72400	83.86%	566.92M
e Eslead 8877.TSE	40.44	40.63	39.29	0.84	+2.12%	24.57	41.46	22500	79.87%	623.99M
p Premium Group 7199.TSE	12.13	12.19	11.85	0.26	+2.19%	10.93	17.69	244200	82.66%	471.68M
t Teikoku Sen-i 3302.TSE	21.91	22.55	21.82	-0.77	-3.40%	14.54	23.62	32600	100.74%	563.34M
n Nachi-Fujikoshi 6474.TSE	27.46	27.94	27.33	-0.41	-1.47%	18.16	27.88	118900	114.13%	613.32M
p Prestige International 4290.TSE	4.47	4.49	4.41	0.04	+0.90%	4.02	5.25	270000	70.48%	564.19M
c CTI Engineering 9621.TSE	19.12	19.23	18.86	-0.10	-0.52%	12.78	21.94	33000	77.70%	531.46M
p Pasona Group 2168.TSE	11.97	11.99	11.91	0.04	+0.34%	11.69	17.44	88200	62.13%	447.45M
o Okinawa Financial Group 7350.TSE	29.18	29.41	29.02	-0.10	-0.34%	13.65	29.81	40300	58.73%	622.55M
h Hioki E.E. 6866.TSE	39.36	39.48	38.85	0.40	+1.03%	35.77	58.16	30500	95.83%	532.85M
s S&B Foods 2805.TSE	22.96	23.38	22.84	-0.17	-0.73%	13.80	23.86	14800	69.88%	554.98M
d Daiwa Industries 6459.TSE	10.11	10.27	10.08	-0.07	-0.69%	9.05	12.40	22700	53.93%	499.08M
m Mitsubishi Research Institute 3636.TSE	30.68	30.91	30.68	-0.24	-0.78%	24.60	35.67	20000	81.82%	483.23M
j Japan Display 6740.TSE	0.15	0.16	0.13	0.02	+15.38%	0.09	0.20	382.53M	118.04%	569.30M
c Central Glass 4044.TSE	21.82	21.82	21.53	0.23	+1.07%	18.27	24.69	49400	99.91%	540.68M
b Bando Chemical Industries 5195.TSE	12.96	12.96	12.71	0.08	+0.62%	9.35	14.14	83400	122.19%	533.60M
i Insource 6200.TSE	5.31	5.37	5.3	-0.05	-0.93%	4.66	7.86	325200	59.80%	446.02M
k Komori 6349.TSE	9.79	9.93	9.78	-0.05	-0.51%	6.36	10.84	69500	65.44%	519.52M
n NICHIDEN 9902.TSE	15.97	16.02	15.91	-0.12	-0.75%	15.18	24.54	31900	48.18%	471.61M
k Kohoku Kogyo 6524.TSE	19.61	20.83	19.52	-1.31	-6.26%	10.28	24.33	255000	135.79%	508.13M
s Star Micronics 7718.TSE	14.08	14.15	14.08	-0.07	-0.49%	9.90	14.58	265800	38.59%	673.83M
m Milbon 4919.TSE	15.85	15.94	15.74	0.04	+0.25%	15.02	23.44	152300	106.08%	503.76M
d DyDo Group Holdings 2590.TSE	16.11	16.17	15.9	0.18	+1.13%	15.39	23.70	62300	69.25%	509.89M
k Keihanshin Building 8818.TSE	12.02	12.16	12.02	-0.07	-0.58%	8.45	12.25	71000	61.35%	585.22M
c CHANGE Holdings 3962.TSE	6.40	6.46	6.33	0.06	+0.95%	5.74	10.10	628400	113.08%	445.16M
k Kintetsu Department Store 8244.TSE	11.60	11.65	11.55	0.01	+0.09%	11.59	15.51	38100	93.08%	460.34M
e Eiken Chemical 4549.TSE	15.63	15.77	15.5	0.10	+0.64%	12.89	17.03	92200	100.56%	515.23M
y Yamae Group Holdings 7130.TSE	15.29	15.49	15.29	-0.20	-1.29%	10.49	19.78	63400	82.55%	423.93M
j JCR Pharmaceuticals 4552.TSE	4.81	4.87	4.69	0.11	+2.34%	2.69	5.01	925200	69.02%	585.98M
n Nihon Nohyaku 4997.TSE	5.83	5.88	5.75	0.08	+1.39%	3.98	7.08	184500	90.94%	456.25M
t The Oita Bank 8392.TSE	39.29	39.61	38.72	-0.18	-0.46%	17.43	40.28	57000	102.35%	592.35M
k Kappa Create 7421.TSE	9.66	9.7	9.65	-0.03	-0.31%	8.88	12.59	49100	66.87%	476.90M
s Software Service 3733.TSE	83.88	86.11	83.43	-1.98	-2.31%	69.73	101.07	3000	115.09%	439.13M
j JM Holdings 3539.TSE	9.98	9.98	9.84	0.11	+1.11%	9.78	23.10	49700	78.19%	508.38M
w West Holdings 1407.TSE	8.96	9.15	8.95	-0.11	-1.21%	8.49	19.97	344400	77.55%	355.18M
r Riso Kagaku 6413.TSE	8.06	8.08	7.98	0.01	+0.12%	7.14	12.41	87400	94.72%	513.28M
v Vertex 5290.TSE	8.06	8.16	7.99	-0.08	-0.98%	7.68	21.20	24000	60.98%	397.56M
s SIGMAXYZ Holdings 6088.TSE	5.14	5.17	5.1	0.03	+0.59%	3.94	9.18	399300	61.37%	429.74M
m MEISEI INDUSTRIAL 1976.TSE	10.52	10.65	10.51	-0.11	-1.03%	7.49	11.44	39900	75.49%	501.01M
c CURVES HOLDINGS 7085.TSE	4.89	4.96	4.89	-0.06	-1.21%	3.90	5.77	130800	80.57%	450.41M
m Medley 4480.TSE	15.98	16.2	15.69	-0.21	-1.30%	13.49	29.21	177400	39.79%	501.38M
t The Miyazaki Bank 8393.TSE	37.89	38.27	37.38	-0.30	-0.79%	17.18	38.60	66100	95.06%	635.88M
m Matsuya 8237.TSE	10.97	11.38	10.61	-0.41	-3.60%	5.30	12.78	623700	149.42%	581.63M
b Business Engineering 4828.TSE	51.54	52.5	50.14	1.17	+2.32%	21.91	51.54	78600	183.06%	617.16M
e eGuarantee 8771.TSE	11.16	11.29	11.13	-0.12	-1.06%	8.14	12.52	126600	43.88%	513.35M
s Senshu Electric 9824.TSE	34.70	36.17	34.64	-0.22	-0.63%	23.76	37.50	133300	118.30%	595.34M
n Nippon Signal 6741.TSE	7.92	8.02	7.88	-0.06	-0.75%	5.46	8.69	181800	104.31%	494.13M
t TRE Holdings 9247.TSE	10.08	10.12	9.95	-0.16	-1.56%	6.93	12.65	268100	78.37%	486.65M
o Osaka Steel 5449.TSE	17.31	17.45	17.16	-0.28	-1.59%	13.89	24.66	31300	80.44%	517.77M
u Universal Entertainment 6425.TSE	4.54	4.57	4.47	-0.02	-0.44%	4.54	10.22	373300	95.01%	351.94M
i Infomart 2492.TSE	2.46	2.46	2.4	0.03	+1.23%	1.42	3.03	1.22M	58.75%	557.40M
q Qol Holdings 3034.TSE	14.88	15.07	14.86	-0.10	-0.67%	8.20	16.76	60300	44.48%	558.61M
n Nichireki 5011.TSE	15.51	15.6	15.42	0.04	+0.26%	13.78	21.09	17600	48.74%	441.44M
n Nippon Ceramic 6929.TSE	23.73	24.14	23.73	-0.11	-0.46%	15.09	24.82	66800	63.32%	509.74M
g GREE Holdings 3632.TSE	2.56	2.56	2.55	0.00	0.00%	2.51	3.95	218000	33.40%	438.29M
o OPTEX GROUP 6914.TSE	17.01	17.17	16.62	0.45	+2.72%	9.09	17.01	299100	173.35%	605.99M
m m-up holdings 3661.TSE	10.72	11.05	10.56	-0.46	-4.11%	6.87	17.52	390000	108.76%	380.09M
e Espec 6859.TSE	22.04	22.13	21.85	-0.10	-0.45%	13.41	23.96	68600	86.30%	484.14M
c C.I. Medical 3540.TSE	9.52	9.52	9.52	-0.04	-0.42%	4.63	10.40	53900	770.37%	475.85M
c Computer Engineering & Consulting 9692.TSE	14.41	14.44	13.62	-0.30	-2.04%	10.74	16.60	242300	382.56%	449.73M
t TOKAI 9729.TSE	15.73	15.81	15.68	-0.07	-0.44%	12.83	16.20	26800	31.96%	531.99M
r Restar Holdings 3156.TSE	17.38	17.84	17.38	-0.34	-1.92%	13.12	20.05	71700	69.59%	488.75M
s Sato Holdings 6287.TSE	14.68	14.79	14.67	-0.06	-0.41%	11.81	15.85	58600	65.14%	476.48M
t TKP 3479.TSE	11.22	11.24	11.04	0.07	+0.63%	7.58	15.15	63800	67.01%	426.37M
d Daiho 1822.TSE	4.80	4.83	4.78	-0.01	-0.21%	4.02	6.00	84900	54.91%	422.93M
f Fujibo Holdings 3104.TSE	49.44	49.69	48.61	-0.22	-0.44%	26.81	51.45	47000	68.36%	556.44M
h Hakuto 7433.TSE	24.94	25.16	24.88	-0.08	-0.32%	23.55	34.16	44300	77.69%	469.57M
u UACJ 5741.TSE	11.99	12.11	11.88	0.37	+3.18%	5.15	13.60	1.14M	145.67%	2.17B
s Sinanen Holdings 8132.TSE	40.06	40.7	40.06	-0.25	-0.62%	28.02	50.22	7700	67.92%	435.79M
s Saibu Gas Holdings 9536.TSE	12.16	12.19	12.08	0.04	+0.33%	10.58	13.62	74400	102.84%	441.00M
j Japan Transcity 9310.TSE	7.07	7.07	6.98	0.07	+1.00%	5.12	8.16	31000	37.77%	442.17M
a AEON Fantasy 4343.TSE	18.09	18.38	18.05	-0.20	-1.09%	13.29	26.88	44300	61.97%	357.82M
y Yokorei 2874.TSE	8.72	8.83	8.64	0.07	+0.81%	5.21	8.79	119700	87.11%	514.42M
t Toukei Computer 4746.TSE	25.90	26.15	25.9	-0.21	-0.80%	22.11	34.76	12200	77.94%	463.77M
t Toa Road 1882.TSE	10.44	10.46	10.38	0.03	+0.29%	7.55	11.59	212800	75.22%	481.95M
i IDEC 6652.TSE	18.82	18.94	18.63	0.40	+2.17%	14.11	20.16	201700	83.73%	554.98M
t TOC 8841.TSE	5.33	5.37	5.26	-0.05	-0.93%	3.85	5.89	108000	121.76%	470.43M
b Bengo4.com 6027.TSE	19.49	19.58	19.2	-0.12	-0.61%	13.58	25.96	82900	39.46%	440.19M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.37	12.37	12.15	-0.02	-0.16%	6.66	12.39	184700	57.65%	515.19M
m M&A Research Institute Holdings 9552.TSE	7.42	7.52	7.39	-0.13	-1.72%	6.36	26.84	157300	29.67%	400.98M
s SALA 2734.TSE	6.94	6.99	6.9	0.02	+0.29%	4.88	7.59	75200	33.34%	445.67M
m MEC Company 4971.TSE	34.96	35.53	34.19	0.36	+1.04%	12.45	34.96	259800	75.54%	638.32M
j Japan Business Systems 5036.TSE	10.44	10.51	10.31	0.09	+0.87%	5.48	11.12	147400	64.51%	476.11M
s Shoei Foods 8079.TSE	25.61	25.74	25.48	-0.02	-0.08%	24.45	33.86	25900	56.60%	424.46M
k Kawada Technologies 3443.TSE	28.70	29.02	28.48	0.25	+0.88%	13.50	28.96	75500	77.04%	500.61M
a Asanuma 1852.TSE	6.40	6.47	6.4	-0.06	-0.93%	3.94	6.61	142800	30.52%	516.87M
f Fukui Computer Holdings 9790.TSE	18.80	18.98	18.75	-0.09	-0.48%	14.84	25.24	34900	86.13%	388.66M
s Shofu 7979.TSE	11.48	11.57	11.36	0.11	+0.97%	11.37	19.18	154400	156.38%	408.12M
r Raksul 4384.TSE	7.97	8.29	7.83	-0.36	-4.32%	5.83	9.59	1.67M	239.22%	461.98M
k Kisoji 8160.TSE	15.93	15.99	15.84	0.00	0.00%	12.97	17.83	29100	59.04%	448.53M
j JFE Systems 4832.TSE	14.59	14.68	14.4	-0.10	-0.68%	8.74	15.37	31200	89.44%	458.41M
f Furuya Metal 7826.TSE	20.95	21.18	20.67	0.16	+0.77%	14.02	30.74	103700	25.66%	514.97M
s Starzen 8043.TSE	7.83	7.93	7.79	0.06	+0.77%	5.75	21.51	132400	150.38%	449.57M
t TRANSACTION 7818.TSE	6.84	6.84	6.74	0.05	+0.74%	4.88	9.10	196900	137.90%	386.20M
j J-Oil Mills 2613.TSE	12.66	12.66	12.53	0.11	+0.88%	11.74	14.88	58600	94.17%	418.64M
t The Pack 3950.TSE	8.01	8.08	8.01	-0.03	-0.37%	7.41	26.44	199900	168.34%	448.56M
n Nissha 7915.TSE	7.95	8.06	7.85	0.07	+0.89%	7.26	14.69	336200	90.95%	376.30M
t TACHI-S 7239.TSE	13.01	13.05	12.91	0.09	+0.70%	9.70	14.02	116100	105.26%	446.11M
o Oiles 6282.TSE	14.33	14.34	14.22	0.07	+0.49%	12.64	16.39	37600	33.98%	418.46M
c Cresco 4674.TSE	10.47	10.49	10.4	0.13	+1.26%	6.94	12.34	57600	63.63%	422.51M
f Fujiya 2211.TSE	16.91	16.95	16.88	-0.04	-0.24%	14.83	19.61	22400	39.98%	435.87M
t Tachibana Eletech 8159.TSE	19.49	19.68	19.3	-0.05	-0.26%	14.01	20.56	36900	116.42%	446.40M
t The Bank of Iwate 8345.TSE	31.29	31.45	31	-0.11	-0.35%	14.39	32.21	50300	70.41%	538.08M
b Base 4481.TSE	20.44	20.67	20.44	-0.19	-0.92%	15.46	25.59	38600	78.10%	374.46M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.00	25.07	24.78	-0.02	-0.08%	17.45	27.83	55400	116.44%	426.83M
j Joshin Denki 8173.TSE	16.74	16.89	16.65	-0.16	-0.95%	13.34	19.77	35600	52.85%	433.17M
s Sekisui Jushi 4212.TSE	13.80	13.81	13.6	0.18	+1.32%	11.35	16.82	83600	135.98%	419.67M
t Tanseisha 9743.TSE	9.12	9.18	8.99	0.11	+1.22%	5.09	10.14	285600	113.37%	430.87M
r Ryoden 8084.TSE	21.66	21.85	21.56	-0.09	-0.41%	14.41	21.99	24500	93.37%	465.86M
o Optorun 6235.TSE	12.34	12.49	12.06	0.28	+2.32%	8.14	13.65	206000	76.96%	492.02M
g Gift Holdings 9279.TSE	20.25	20.38	20.16	-0.13	-0.64%	14.60	27.53	40200	44.67%	405.05M
b Broadleaf 3673.TSE	4.59	4.66	4.57	-0.08	-1.71%	3.42	5.29	342900	136.08%	413.77M
v Valqua 7995.TSE	25.00	25.48	25	-0.47	-1.85%	17.33	26.41	26400	42.13%	440.62M
c Cawachi 2664.TSE	18.67	18.8	18.67	-0.11	-0.59%	15.76	21.36	32800	75.42%	417.00M
o Obara Grouporporated 6877.TSE	24.88	25.07	24.72	0.05	+0.20%	20.91	30.29	12900	46.99%	379.48M
w Wakachiku Construction 1888.TSE	28.58	28.8	28.45	-0.03	-0.10%	20.04	41.37	7800	37.86%	363.12M
c Chofu Seisakusho 5946.TSE	12.86	12.99	12.86	-0.05	-0.39%	11.48	14.22	37100	63.85%	437.26M
o OYO 9755.TSE	17.57	17.69	17.54	-0.19	-1.07%	13.40	22.28	27800	60.77%	400.45M
i INTAGE HOLDINGS 4326.TSE	10.98	11.05	10.95	0.00	0.00%	8.79	13.55	49500	130.73%	419.47M
g Geo Holdings 2681.TSE	11.28	11.28	11.16	-0.01	-0.09%	8.78	13.79	118100	67.06%	448.66M
t TDC SOFT 4687.TSE	8.83	8.87	8.71	0.08	+0.91%	7.07	10.01	67300	77.53%	416.15M
e en-japan 4849.TSE	9.17	9.21	9.11	0.02	+0.22%	8.67	18.80	121200	45.72%	358.95M
i I’LL inc. 3854.TSE	15.48	15.79	15.42	-0.14	-0.90%	13.14	21.94	66900	86.03%	387.49M
s SBI Global Asset Management 4765.TSE	3.70	3.72	3.6	0.02	+0.54%	3.68	4.80	601100	186.66%	380.33M
a ASKA Pharmaceutical Holdings 4886.TSE	12.60	12.67	12.5	0.04	+0.32%	11.96	17.48	49500	82.40%	357.92M
i IwaiCosmo Holdings 8707.TSE	20.19	20.25	19.87	0.26	+1.30%	11.35	20.59	64000	67.43%	474.21M
s SIIX 7613.TSE	8.31	8.41	8.31	-0.08	-0.95%	6.07	9.51	173800	97.99%	391.62M
p Press Kogyo 7246.TSE	5.14	5.21	5.12	-0.11	-2.10%	3.20	5.39	487800	78.35%	510.36M
n Nitto Fuji Flour Milling 2003.TSE	44.14	44.4	44.14	-0.14	-0.32%	40.65	54.17	2500	37.92%	401.91M
s SRA Holdings 3817.TSE	32.72	32.98	32.21	-0.09	-0.27%	24.11	34.26	33100	212.04%	413.42M
v Vital KSK Holdings 3151.TSE	8.28	8.34	8.25	0.01	+0.12%	7.07	9.70	93600	77.82%	400.51M
t The Akita Bank 8343.TSE	24.72	24.94	24.65	-0.33	-1.32%	13.10	25.72	34900	56.80%	437.78M
o Osaka Organic Chemical Industry 4187.TSE	25.13	25.26	24.78	0.08	+0.32%	13.51	25.85	40600	45.57%	511.13M
y Yondenko 1939.TSE	9.35	9.37	9.29	0.01	+0.11%	7.10	10.24	91600	74.45%	442.11M
t The Shikoku Bank 8387.TSE	10.59	10.65	10.53	-0.07	-0.66%	6.06	10.85	77000	51.22%	442.21M
a ALCONIX 3036.TSE	14.90	14.97	14.84	-0.06	-0.40%	8.43	15.19	32900	31.74%	446.02M
i Iriso Electronics 6908.TSE	20.89	21.11	20.76	-0.06	-0.29%	15.44	21.24	70200	52.19%	446.02M
t Topy Industries 7231.TSE	18.85	18.96	18.77	0.02	+0.11%	11.38	20.76	30500	40.99%	415.71M
m Marusan Securities 8613.TSE	6.30	6.33	6.21	0.04	+0.64%	5.24	7.12	477700	245.26%	417.03M
e Euglena 2931.TSE	2.56	2.58	2.55	-0.03	-1.16%	2.52	3.69	459300	41.35%	349.35M
s Sumitomo Seika Chemicals. 4008.TSE	33.81	34.06	33.49	0.17	+0.51%	28.88	37.20	29200	68.21%	443.10M
k KOSAIDO Holdings 7868.TSE	2.89	2.91	2.85	-0.01	-0.34%	2.70	3.85	462500	59.26%	408.30M
r Riken Technos 4220.TSE	9.40	9.41	9.22	0.13	+1.40%	5.65	9.46	66600	79.23%	462.15M
f Fullcast Holdings 4848.TSE	10.56	10.6	10.55	-0.01	-0.09%	7.73	12.61	65600	64.44%	368.50M
t TSI Holdings 3608.TSE	6.37	6.4	6.28	0.05	+0.79%	5.24	8.64	195400	74.91%	371.07M
o Oisix ra daichi 3182.TSE	9.05	9.38	9.04	0.02	+0.22%	7.22	13.22	181400	85.92%	314.38M
a ANEST IWATA 6381.TSE	10.10	10.24	10.08	-0.06	-0.59%	6.97	11.03	115000	148.39%	397.53M
c COLOPL 3668.TSE	2.69	2.72	2.67	-0.03	-1.10%	2.69	4.00	160400	79.48%	345.77M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.93	44.52	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.05	12.15	11.94	0.05	+0.42%	11.21	18.13	72400	85.18%	367.27M
v Vision 9416.TSE	8.33	8.39	8.28	0.02	+0.24%	6.47	9.50	268000	88.59%	409.75M
r Retail Partners 8167.TSE	8.29	8.32	8.25	-0.02	-0.24%	7.69	11.20	49100	75.59%	355.75M
a Anicom Holdings 8715.TSE	5.79	5.84	5.75	-0.07	-1.19%	3.14	6.25	281800	61.28%	426.51M
t Toyo Engineering 6330.TSE	15.41	15.92	15.32	-0.45	-2.84%	3.71	19.22	1.04M	12.55%	590.69M
t Tsuzuki Denki 8157.TSE	19.97	20.28	19.97	-0.21	-1.04%	12.14	23.38	9500	28.16%	363.45M
b Bourbon 2208.TSE	15.76	15.76	15.69	-0.02	-0.13%	14.45	18.88	6200	64.54%	380.87M
d Denyo 6517.TSE	21.43	21.72	21.15	0.35	+1.66%	13.54	21.43	43900	155.23%	438.47M
h Hokkaido Gas 9534.TSE	4.62	4.66	4.55	0.06	+1.32%	3.07	4.88	83200	70.32%	407.78M
b Bank of The Ryukyus 8399.TSE	11.12	11.21	11.1	-0.08	-0.71%	6.07	11.69	74100	43.83%	455.12M
s Saint Marc Holdings 3395.TSE	17.06	17.1	16.84	0.21	+1.25%	13.16	19.31	47900	61.39%	365.64M
m Mirai Industry 7931.TSE	21.85	21.85	21.5	0.35	+1.63%	20.60	27.47	26100	118.19%	352.96M
m Maruzen 5982.TSE	23.15	23.98	23.06	0.08	+0.35%	18.60	26.04	6700	150.11%	366.75M
h Hokuto 1379.TSE	12.99	12.99	12.83	0.03	+0.23%	10.99	13.48	44900	61.83%	407.44M
h Hirata 6258.TSE	14.93	15.4	14.91	-0.23	-1.52%	7.70	15.29	299600	100.14%	457.33M
g Genki Sushi 9828.TSE	19.61	19.71	19.39	0.10	+0.51%	18.91	31.44	38100	55.35%	346.39M
r Ringer Hut 8200.TSE	14.58	14.59	14.42	0.06	+0.41%	13.62	16.60	47200	53.81%	377.87M
n Nippon Yakin Kogyo 5480.TSE	27.94	27.94	27.59	0.26	+0.94%	23.62	33.85	73900	107.44%	386.80M
f Fixstars 3687.TSE	10.56	10.69	10.51	0.02	+0.19%	8.16	15.51	264400	51.33%	340.69M
j J Trust 8508.TSE	2.76	2.76	2.72	0.02	+0.73%	1.97	3.38	220500	62.00%	367.89M
c Chubu Steel Plate 5461.TSE	13.34	13.41	13.32	-0.14	-1.04%	12.03	18.61	18900	46.15%	361.22M
f Fujio Food Group 2752.TSE	7.44	7.48	7.42	-0.01	-0.13%	6.64	9.68	93800	71.13%	381.64M
s Shinsho 8075.TSE	15.65	15.72	15.44	0.18	+1.16%	10.66	57.45	42300	92.87%	413.34M
k Kyokuyo 1301.TSE	29.53	29.53	29.37	0.02	+0.07%	23.93	34.92	14500	33.35%	350.78M
a Amvis Holdings 7071.TSE	3.07	3.07	3.02	0.02	+0.66%	2.56	19.10	492000	42.95%	299.28M
f Fukuda 1899.TSE	49.95	50.39	49.75	-0.03	-0.06%	30.16	50.92	18100	79.81%	413.54M
s Softcreate Holdings 3371.TSE	13.11	13.32	13.09	-0.19	-1.43%	9.54	16.36	20600	70.82%	326.71M
t The Bank of Nagoya 8522.TSE	28.35	28.86	28.23	-0.42	-1.46%	11.77	29.34	104200	60.43%	1.39B
g Godo Steel 5410.TSE	24.30	24.3	24.08	0.17	+0.70%	22.80	32.14	80200	107.62%	355.42M
m MINISTOP 9946.TSE	13.20	13.29	13.15	-0.03	-0.23%	10.22	14.24	27900	51.77%	382.84M
u United Arrows 7606.TSE	14.84	14.96	14.66	0.11	+0.75%	11.68	18.00	100800	40.15%	409.80M
s Smaregi 4431.TSE	18.81	18.86	18.59	0.04	+0.21%	11.58	24.73	35000	60.55%	362.32M
b BRONCO BILLY 3091.TSE	24.97	25.07	24.91	0.08	+0.32%	21.50	27.97	25600	57.39%	371.78M
e eREX 9517.TSE	3.92	3.95	3.9	0.02	+0.51%	3.59	6.06	202400	97.23%	305.60M
v Vt Holdings 7593.TSE	3.30	3.32	3.28	0.01	+0.30%	2.87	3.55	281100	111.89%	383.39M
k Koatsu Gas Kogyo 4097.TSE	6.76	6.81	6.68	0.08	+1.20%	4.93	7.65	38900	116.51%	373.26M
z Zenrin 9474.TSE	6.47	6.51	6.45	-0.01	-0.15%	5.16	8.42	60600	56.73%	345.65M
i Iwaki 6237.TSE	16.18	16.42	16.18	0.06	+0.37%	11.05	20.93	12000	52.79%	357.75M
k Kohsoku 7504.TSE	18.58	18.93	18.58	-0.26	-1.38%	12.71	20.24	32100	99.24%	362.23M
c CELSYS 3663.TSE	10.47	10.62	10.44	-0.12	-1.13%	4.74	12.95	173900	109.33%	316.34M
m Miroku Jyoho Service 9928.TSE	11.91	12.04	11.83	-0.02	-0.17%	10.48	13.47	34200	105.31%	356.61M
a Arealink 8914.TSE	6.65	6.69	6.59	0.04	+0.61%	6.46	18.05	51900	42.12%	338.19M
m Mars Group Holdings 6419.TSE	19.65	19.74	19.65	-0.15	-0.76%	18.97	24.83	17500	30.84%	362.33M
c Can Do 2698.TSE	22.17	22.29	22.1	-0.10	-0.45%	20.20	27.58	5700	61.05%	354.58M
l Link and Motivation 2170.TSE	3.15	3.17	3.14	0.01	+0.32%	2.53	4.46	390600	87.53%	335.59M
g gremz 3150.TSE	15.23	15.31	15.14	0.02	+0.13%	13.62	19.89	50800	71.81%	351.75M
i Inageya 8182.TSE	7.75	7.78	7.53	-0.04	-0.51%	7.22	8.67	167500	0.00%	359.54M
m MARUKA FURUSATO 7128.TSE	14.33	14.45	14.17	0.05	+0.35%	12.86	16.55	223600	208.43%	344.51M
i ispace 9348.TSE	2.73	2.78	2.73	-0.03	-1.09%	2.73	9.67	1.08M	88.65%	391.76M
g Globeride 7990.TSE	13.45	13.6	13.43	-0.12	-0.88%	11.39	16.65	52400	79.21%	309.26M
t Tomoku 3946.TSE	21.08	21.34	21.08	-0.19	-0.89%	13.80	23.94	25500	98.28%	347.79M
n Nippon Fine Chemical 4362.TSE	18.50	18.77	18.19	0.21	+1.15%	12.41	19.43	116200	194.71%	401.15M
s Sagami Holdings 9900.TSE	11.90	11.94	11.78	0.07	+0.59%	10.16	13.08	39400	55.64%	358.51M
a Avant Group 3836.TSE	11.35	11.41	11.29	-0.01	-0.09%	8.10	15.76	38500	34.40%	414.38M
a A&D HOLON Holdings 7745.TSE	11.81	12	11.74	-0.10	-0.84%	9.36	21.36	149400	83.36%	323.54M
k Kabuki-Za 9661.TSE	29.50	29.5	29.28	0.06	+0.20%	28.51	32.68	3200	103.67%	357.55M
z ZIGExN 3679.TSE	2.94	2.97	2.92	0.01	+0.34%	2.50	4.35	381000	124.65%	293.43M
g G-7 Holdings 7508.TSE	8.86	8.89	8.78	0.07	+0.80%	7.75	12.07	46700	57.16%	387.21M
s Seikitokyu Kogyo 1898.TSE	10.23	10.3	10.23	-0.05	-0.49%	9.15	11.25	89400	46.35%	374.57M
m Midac Holdings 6564.TSE	11.80	11.93	11.77	-0.23	-1.91%	8.16	17.04	58100	67.87%	326.39M
k Kanto Denka Kogyo 4047.TSE	6.46	6.53	6.41	-0.01	-0.15%	4.93	7.53	69200	35.27%	370.60M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.80	6.82	6.67	0.11	+1.64%	5.64	7.53	153700	88.50%	369.33M
a Altech 4641.TSE	17.07	17.2	17.02	-0.10	-0.58%	15.10	21.29	41600	114.29%	334.88M
o Oriental Shiraishi 1786.TSE	2.62	2.63	2.59	0.01	+0.38%	1.96	2.95	124700	51.39%	336.41M
u Unipres 5949.TSE	7.79	7.88	7.71	0.11	+1.43%	5.99	8.68	110500	74.27%	347.33M
m Mie Kotsu Group Holdings 3232.TSE	3.40	3.43	3.4	-0.02	-0.58%	3.00	3.80	43500	49.48%	341.76M
h Hokuetsu Industries 6364.TSE	11.20	11.3	11.11	-0.04	-0.36%	10.75	15.72	44900	99.08%	304.57M
k Kumagai Gumi 1861.TSE	9.83	10.04	9.83	-0.07	-0.71%	4.59	10.06	452800	57.03%	1.69B
a Avex 7860.TSE	7.53	7.55	7.48	-0.02	-0.26%	7.40	10.59	140500	84.50%	319.01M
m Miyaji Engineering Group 3431.TSE	11.41	11.46	11.26	0.06	+0.53%	10.82	15.48	138100	105.23%	302.46M
t Torishima Pump Mfg. 6363.TSE	12.25	12.41	12.13	0.08	+0.66%	11.66	20.68	117900	87.92%	320.65M
t The Yamagata Bank 8344.TSE	11.56	11.63	11.44	-0.04	-0.34%	6.12	12.03	43000	49.92%	362.81M
t Teikoku Electric Mfg. 6333.TSE	19.36	19.65	19.3	-0.15	-0.77%	14.99	23.03	21000	87.89%	321.64M
a Alpha Systems 4719.TSE	25.42	25.83	25.42	-0.28	-1.09%	16.75	26.90	5200	46.10%	356.85M
p PIA 4337.TSE	16.62	16.81	16.6	-0.11	-0.66%	15.43	25.28	26200	33.07%	254.46M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.42	2.39	0.02	+0.83%	2.39	3.64	432200	49.25%	328.44M
s Sintokogio 6339.TSE	6.77	6.83	6.72	-0.01	-0.15%	4.58	7.32	115200	98.55%	355.76M
n Nittoc Construction 1929.TSE	7.85	7.88	7.81	-0.03	-0.38%	6.18	8.99	91600	107.26%	327.72M
e EM Systems 4820.TSE	5.03	5.05	4.99	-0.01	-0.20%	3.29	5.52	196900	136.55%	347.95M
v Vector 6058.TSE	7.23	7.26	7.19	-0.01	-0.14%	5.39	8.02	94700	71.71%	339.28M
d DTS 9682.TSE	7.72	7.8	7.72	-0.04	-0.52%	5.64	9.06	292400	57.41%	1.23B
h Hoosiers Holdings 3284.TSE	8.13	8.15	8.08	0.04	+0.49%	6.06	9.42	116300	64.61%	332.65M
s SRE Holdings 2980.TSE	20.38	20.79	20.19	-0.29	-1.40%	17.03	34.85	209700	83.33%	328.42M
c Comture 3844.TSE	10.55	10.62	10.54	-0.02	-0.19%	9.43	15.58	98500	69.45%	336.44M
w Warabeya Nichiyo Holdings 2918.TSE	20.44	20.54	20.38	-0.16	-0.78%	12.39	22.65	29900	50.21%	354.01M
n Nagase Brothers 9733.TSE	15.37	15.39	15.18	0.16	+1.05%	11.11	15.37	58300	95.79%	404.71M
k Kpp Group Holdings 9274.TSE	4.76	4.8	4.73	0.04	+0.85%	3.85	5.73	216400	93.70%	303.27M
s Safie 4375.TSE	5.04	5.04	4.97	0.02	+0.40%	4.23	7.89	121500	73.86%	280.71M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.98	27.05	26.73	0.16	+0.60%	16.57	27.17	11300	112.70%	367.15M
k KOIKE-YA 2226.TSE	29.41	29.57	29.41	-0.19	-0.64%	26.94	37.74	2800	90.71%	313.70M
f Fuji 7605.TSE	18.45	6378.77	6378.77	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.96	15.18	14.84	-0.11	-0.73%	11.70	15.16	109300	106.56%	392.18M
g GMO Financial Gate 4051.TSE	31.89	32.53	31.83	0.04	+0.13%	30.58	54.01	32100	66.30%	263.28M
a Aida Engineering 6118.TSE	7.47	7.57	7.47	-0.03	-0.40%	4.73	7.51	103300	40.98%	405.63M
s SRS Holdings 8163.TSE	7.72	7.73	7.66	0.02	+0.26%	7.17	9.15	47500	68.29%	319.16M
f FP Partner 7388.TSE	13.22	13.47	13.15	-0.27	-2.00%	12.92	20.61	175200	140.33%	307.13M
a AIT 9381.TSE	13.39	13.39	13.3	0.00	0.00%	9.94	14.50	10100	57.88%	314.56M
n NAFCO 2790.TSE	12.89	12.98	12.78	0.01	+0.08%	10.76	19.78	9500	86.86%	316.91M
t The Fukui Bank 8362.TSE	15.15	15.28	15.09	-0.07	-0.46%	9.48	15.61	23500	43.12%	358.71M
d DaikyoNishikawa 4246.TSE	4.89	4.91	4.85	0.03	+0.62%	3.47	5.35	61300	57.54%	333.65M
i istyle 3660.TSE	2.81	2.86	2.81	-0.01	-0.35%	2.21	4.49	1.07M	65.16%	280.49M
t Toyo Gosei 4970.TSE	43.95	44.27	43.44	0.38	+0.87%	28.18	66.27	32800	68.70%	348.82M
m Marudai Food 2288.TSE	13.71	13.8	13.66	0.00	0.00%	10.29	14.24	47800	69.33%	335.57M
e Enplas 6961.TSE	63.34	66.28	63.34	-2.79	-4.22%	22.28	66.13	133400	73.16%	561.86M
p Procrea Holdings 7384.TSE	11.36	11.41	11.29	0.02	+0.18%	9.26	12.76	63000	91.04%	322.67M
c Cosel 6905.TSE	7.55	7.58	7.5	0.05	+0.67%	6.30	8.66	96900	93.85%	310.66M
n Nichirin 5184.TSE	23.76	23.82	23.6	0.15	+0.64%	20.43	25.53	17600	82.14%	313.42M
t Tsurumi Manufacturing 6351.TSE	13.38	13.71	13.35	-0.22	-1.62%	9.13	14.75	47900	95.81%	642.28M
s Stella Chemifa 4109.TSE	26.57	26.85	26.5	-0.15	-0.56%	21.60	30.94	21100	86.11%	313.57M
s Sony 6758.TSE	26.68	27.74	26.61	-0.91	-3.30%	15.38	30.42	14.17M	102.42%	159.08B
n Nintendo 7974.TSE	73.87	75.4	72.34	-2.38	-3.12%	45.62	99.43	8.60M	204.79%	86.00B
k Keyence 6861.TSE	353.64	356.96	350.58	6.02	+1.73%	335.06	499.95	821400	104.89%	85.77B
t Tokyo Electron 8035.TSE	211.26	217.13	209.67	-3.98	-1.85%	116.98	239.59	2.26M	68.39%	96.84B
a Advantest 6857.TSE	128.53	131.21	125.6	-1.26	-0.97%	34.52	150.00	7.12M	54.77%	93.49B
n NEC Corp. 6701.TSE	35.57	36.22	34.9	-0.47	-1.30%	18.31	106.36	5.52M	94.35%	47.42B
f Fujitsu 6702.TSE	26.16	26.66	26.01	-0.08	-0.30%	14.90	27.62	3.87M	62.44%	46.18B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.73	22.34	21.53	-0.06	-0.28%	12.78	24.04	8.19M	105.03%	39.55B
d Disco 6146.TSE	309.75	326.91	307.14	-8.53	-2.68%	161.82	430.38	4.17M	153.20%	33.59B
c Canon 7751.TSE	30.18	30.38	29.73	0.48	+1.62%	26.27	34.87	4.90M	153.39%	26.52B
p Panasonic Holdings Corp. 6752.TSE	12.41	12.58	12.06	0.32	+2.65%	6.77	12.72	13.31M	127.02%	28.98B
t Terumo 4543.TSE	14.90	15.05	14.88	-0.16	-1.06%	14.77	20.77	3.58M	80.81%	21.98B
l LY Corporation 4689.TSE	2.62	2.64	2.61	-0.04	-1.50%	2.34	3.96	18.28M	96.04%	17.94B
b Bandai Namco 7832.TSE	27.46	27.46	27.09	-0.09	-0.33%	18.50	38.35	1.73M	82.60%	17.78B
r Renesas Electronics 6723.TSE	13.97	14.45	13.86	0.25	+1.82%	9.46	21.30	16.13M	124.37%	25.27B
k Konami Group Corp. 9766.TSE	145.28	145.95	141	-0.18	-0.12%	68.42	173.82	471300	93.10%	19.69B
k KIOXIA Holdings Corp. 285A.TSE	60.41	63.48	59.8	-2.86	-4.52%	9.89	86.39	28.72M	76.97%	32.56B
n Nexon 3659.TSE	24.55	24.55	24.19	0.13	+0.53%	12.72	24.71	1.12M	60.84%	19.48B
o OBIC 4684.TSE	31.66	32.03	31.52	-0.14	-0.44%	25.44	38.94	1.03M	85.86%	13.93B
a Aiphone 6718.TSE	18.33	18.33	18.1	0.11	+0.60%	15.37	20.36	47900	128.77%	300.05M
a AnyMind Group 5027.TSE	3.44	3.46	3.29	0.10	+2.99%	3.34	9.83	228600	89.95%	205.72M
k KOA 6999.TSE	8.85	9.12	8.83	0.00	0.00%	5.01	9.83	263800	66.39%	328.58M
i Icomorporated 6820.TSE	18.13	18.24	18.12	-0.07	-0.38%	16.18	21.16	23800	80.43%	260.28M
a Aichi Tokei Denki 7723.TSE	16.47	16.62	16.38	-0.09	-0.54%	11.75	19.78	25500	79.42%	253.35M
k Kao 4452.TSE	39.90	39.93	39.57	-0.20	-0.50%	37.42	50.54	1.33M	87.02%	18.11B
y Ya-Man 6630.TSE	5.13	5.21	5.13	-0.11	-2.10%	4.31	6.55	88600	122.47%	282.53M
i I-ne 4933.TSE	8.77	8.87	8.58	0.22	+2.57%	8.02	14.58	249400	120.62%	153.38M
k Kitanotatsujin 2930.TSE	0.85	0.85	0.85	0.00	0.00%	0.83	1.26	389900	92.01%	118.30M
b Beauty Garage 3180.TSE	9.53	9.67	8.8	0.64	+7.20%	8.21	12.07	342800	563.11%	119.46M
a AXXZIA 4936.TSE	2.53	2.57	2.52	0.00	0.00%	2.53	6.75	97600	234.62%	57.77M
a Almado 4932.TSE	6.94	6.98	6.92	-0.01	-0.14%	5.97	8.35	28000	103.95%	64.06M
a Adjuvant Holdings 4929.TSE	4.87	4.88	4.85	-0.03	-0.61%	4.82	6.23	3700	104.42%	38.99M
w Waqoo 4937.TSE	11.04	11.21	10.99	-0.12	-1.08%	5.69	12.04	53600	184.96%	38.87M
b Bushiroad 7803.TSE	1.90	1.92	1.88	0.02	+1.06%	0.99	2.65	604000	65.59%	257.80M
a Akatsuki Inc. 3932.TSE	16.48	16.54	16.36	0.01	+0.06%	12.78	24.34	34700	61.41%	237.62M
m Marvelous 7844.TSE	3.29	3.34	3.28	-0.04	-1.20%	2.74	4.35	83000	57.50%	199.37M
b Bank of Innovation 4393.TSE	39.10	40.95	38.78	-1.78	-4.35%	27.36	94.02	110900	203.31%	155.40M
f FuRyu 6238.TSE	6.75	6.76	6.7	0.02	+0.30%	5.61	7.82	60900	52.55%	178.70M
g gumi 3903.TSE	2.40	2.45	2.33	0.03	+1.27%	1.65	5.69	1.00M	137.56%	118.79M
f Fujishoji Co. 6257.TSE	6.70	6.74	6.69	-0.03	-0.45%	6.60	9.29	24400	64.93%	140.03M
u UNITED 2497.TSE	3.11	3.14	3.09	-0.01	-0.32%	3.10	5.65	97900	89.22%	116.56M
a Ateam Holdings Co. 3662.TSE	7.47	7.61	7.47	-0.08	-1.06%	3.69	9.05	61200	97.59%	138.69M
h HEROZ 4382.TSE	5.80	5.83	5.71	0.08	+1.40%	5.20	9.11	79900	78.46%	88.08M
n Nihon Falcom 3723.TSE	10.04	10.08	9.89	-0.02	-0.20%	6.53	11.97	9200	41.09%	103.21M
d Drecom 3793.TSE	2.70	2.73	2.67	-0.02	-0.74%	2.68	7.62	52800	43.85%	77.55M
a Aiming 3911.TSE	1.47	1.55	1.43	0.03	+2.08%	1.21	2.27	814200	204.89%	68.77M
c coly 4175.TSE	11.48	11.54	11.35	-0.02	-0.17%	6.57	17.04	58000	679.42%	63.18M
k KLab 3656.TSE	2.13	2.25	2.09	-0.06	-2.74%	0.74	2.19	17.91M	183.49%	127.30M
i Imagineer 4644.TSE	6.79	6.79	6.78	-0.03	-0.44%	6.03	7.42	2400	31.10%	65.43M
c CyberStep 3810.TSE	1.98	2	1.91	0.04	+2.06%	0.94	2.79	266400	72.99%	49.46M
k KAYAC 3904.TSE	3.42	3.43	3.32	0.02	+0.59%	2.38	4.27	31100	41.94%	55.08M
m Mobile Factory 3912.TSE	6.53	6.53	6.51	-0.03	-0.46%	3.83	6.87	3500	35.15%	46.62M
e Edia 3935.TSE	6.02	6.02	5.87	0.12	+2.03%	1.94	8.59	115900	106.92%	35.50M
g geechs 7060.TSE	3.84	3.84	3.73	0.07	+1.86%	2.27	4.85	9200	58.50%	39.22M
g Gala 4777.TSE	1.32	1.34	1.31	-0.01	-0.75%	1.20	1.85	88200	33.10%	37.00M
a Aeria 3758.TSE	1.89	1.89	1.88	-0.01	-0.53%	1.34	2.61	24000	59.26%	39.32M
c CAVE Interactive 3760.TSE	4.52	4.55	4.47	-0.01	-0.22%	4.52	9.52	33400	128.03%	29.97M
c CROOZ 2138.TSE	3.58	3.63	3.58	-0.04	-1.10%	3.05	4.85	9000	34.44%	34.30M
t Tose Co. 4728.TSE	4.04	4.04	4.03	-0.02	-0.49%	3.84	4.73	7000	59.24%	30.60M
t TENDA 4198.TSE	3.70	3.7	3.64	0.02	+0.54%	3.68	7.11	29100	321.90%	24.39M
n Nippon Ichi Software 3851.TSE	5.05	5.1	5.04	-0.07	-1.37%	5.01	6.83	52300	765.37%	25.53M
t Tokyo Communications Group 7359.TSE	1.88	1.93	1.88	-0.03	-1.57%	1.28	4.12	70200	60.07%	18.96M
y YUKE’S 4334.TSE	2.86	2.86	2.79	0.09	+3.25%	2.18	3.32	71600	690.90%	24.11M
g GameWith 6552.TSE	1.12	1.13	1.12	-0.01	-0.88%	1.12	2.17	10000	48.44%	19.49M
m Moi Corporation 5031.TSE	1.91	2.07	1.66	0.24	+14.37%	1.23	1.96	2.77M	2633.42%	26.73M
e enish 3667.TSE	0.37	0.38	0.36	0.00	0.00%	0.37	2.52	1.79M	216.97%	12.41M
i Imagica Group 6879.TSE	6785.18	6378.77	6378.77	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.24	5.28	5.21	-0.01	-0.19%	3.88	5.45	68400	95.85%	218.56M
o Oriental Land 4661.TSE	18.06	18.18	17.91	-0.17	-0.93%	18.06	29.72	4.77M	91.11%	29.61B
a AlphaPolis 9467.TSE	10.07	10.07	9.59	0.38	+3.92%	3.94	11.06	133300	95.37%	292.52M
w Wowow Inc. 4839.TSE	8.46	8.55	8.42	-0.03	-0.35%	6.23	12.29	78900	66.73%	239.24M
g giftee 4449.TSE	7.32	7.41	7.24	-0.05	-0.68%	5.69	13.04	342100	53.78%	217.19M
f FAN Communications 2461.TSE	3.43	3.44	3.39	0.01	+0.29%	2.42	3.62	78000	75.28%	226.93M
a Amuse 4301.TSE	11.61	11.67	11.44	0.09	+0.78%	8.53	14.01	52200	99.30%	187.82M
i IG Port 3791.TSE	8.89	8.89	8.71	0.04	+0.45%	6.85	17.96	81700	56.09%	178.24M
g GENDA 9166.TSE	4.60	4.61	4.55	-0.05	-1.08%	3.93	10.20	1.27M	72.57%	158.47M
m Media Do 3678.TSE	11.01	11.06	10.85	0.04	+0.36%	8.07	13.35	34500	74.20%	167.13M
m MarkLines 3901.TSE	10.38	10.56	10.32	-0.13	-1.24%	10.38	21.71	80200	125.36%	133.99M
f Fast Retailing 9983.TSE	357.72	360.21	354.21	1.00	+0.28%	249.73	379.73	740800	73.01%	109.76B
b Bridgestone 5108.TSE	46.11	46.41	45.75	0.61	+1.34%	33.01	47.86	1.95M	94.08%	29.72B
a Ajinomoto 2802.TSE	21.73	22.42	21.61	-0.89	-3.93%	16.91	29.27	7.46M	162.61%	21.06B
a ASICS 7936.TSE	23.89	24.01	23.6	0.33	+1.40%	12.68	28.92	2.51M	56.90%	17.12B
a Asahi Group 2502.TSE	11.22	11.26	11.12	-0.03	-0.27%	9.97	14.42	5.94M	76.34%	16.52B
l LITALICO 7366.TSE	7.97	8	7.89	-0.05	-0.62%	5.18	11.54	71900	48.75%	281.75M
s Sanyo Electric Railway 9052.TSE	12.92	12.95	12.86	-0.02	-0.15%	12.41	14.73	10200	47.94%	287.15M
k Kanagawa Chuo Kotsu 9081.TSE	23.82	24.02	23.7	0.18	+0.76%	18.55	27.72	6400	62.46%	292.36M
h Honeys Holdings 2792.TSE	9.67	9.7	9.58	0.06	+0.62%	9.40	11.94	70800	76.59%	269.56M
k Ku Holdings 9856.TSE	7.68	7.72	7.68	-0.02	-0.26%	6.31	8.21	27600	47.07%	254.69M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.26	0.01	+0.79%	1.27	2.01	449600	56.80%	216.98M
c Cota 4923.TSE	7.46	7.5	7.44	-0.03	-0.40%	7.46	11.88	37800	62.46%	206.92M
d Daikoku Denki 6430.TSE	18.54	18.62	18.43	0.13	+0.71%	14.19	25.33	33500	39.28%	268.55M
t Toyota Motor 7203.TSE	19.88	20.01	19.62	0.23	+1.17%	15.25	21.06	20.33M	97.88%	259.05B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.74	15.8	15.57	-0.19	-1.19%	8.49	16.33	42.94M	100.43%	178.96B
s SoftBank Group 9984.TSE	119.03	122.98	116.54	-1.44	-1.20%	40.01	179.21	21.59M	91.03%	169.57B
h Hitachi 6501.TSE	31.17	31.63	30.92	-0.29	-0.92%	18.47	34.64	7.44M	50.66%	141.25B
s Sumitomo Mitsui Financial Group 8316.TSE	31.00	31.11	30.75	-0.07	-0.23%	18.14	31.95	11.35M	79.00%	119.03B
m Mitsubishi Corporation 8058.TSE	23.87	24.37	23.87	-0.54	-2.21%	15.66	24.77	8.70M	97.47%	89.34B
m Mitsubishi Heavy Industries 7011.TSE	27.08	27.66	26.63	-0.26	-0.95%	9.06	30.17	24.87M	89.76%	90.98B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.98	0.00	0.00%	0.90	1.12	171.52M	82.26%	81.40B
m Mizuho Financial Group 8411.TSE	36.19	36.35	35.98	-0.28	-0.77%	16.62	36.56	6.29M	67.00%	89.74B
t Tokio Marine 8766.TSE	35.59	35.69	35.18	0.05	+0.14%	27.64	45.26	3.93M	63.98%	67.74B
i ITOCHU Corp 8001.TSE	60.81	61.35	60.36	-0.35	-0.57%	40.29	62.10	2.42M	84.85%	85.21B
r Recruit Holdings Co. 6098.TSE	51.65	51.96	50.93	-0.12	-0.23%	45.52	76.66	3.73M	67.56%	73.36B
c Chugai Pharmaceutical 4519.TSE	51.99	52.27	51.39	-0.47	-0.90%	32.04	59.92	1.70M	64.97%	85.56B
m Mitsui & Co. 8031.TSE	27.64	27.72	27.42	0.04	+0.14%	16.63	27.64	4.91M	87.81%	79.44B
s SoftBank 9434.TSE	1.39	1.39	1.38	-0.01	-0.71%	0.94	1.67	44.97M	67.98%	66.18B
s Shin-Etsu Chemical 4063.TSE	30.61	30.97	30.52	-0.06	-0.20%	24.33	44.61	4.10M	66.54%	57.34B
k KDDI 9433.TSE	17.22	17.22	17.02	0.02	+0.12%	15.40	34.55	6.56M	70.21%	65.56B
j Japan Tobacco 2914.TSE	37.11	37.12	36.86	0.01	+0.03%	23.39	37.92	2.43M	53.90%	65.90B
m Mitsubishi Electric 6503.TSE	29.58	30.02	29.37	0.15	+0.51%	13.10	29.74	6.84M	91.76%	60.53B
h Hoya 7741.TSE	151.27	152.36	149.45	0.05	+0.03%	99.97	166.71	837300	82.43%	51.19B
t Takeda Pharmaceutical 4502.TSE	28.60	28.67	28.4	-0.20	-0.69%	24.62	31.49	3.08M	68.11%	45.17B
j Japan Post Bank 7182.TSE	13.15	13.21	13.01	0.10	+0.77%	8.34	13.15	8.80M	100.06%	47.02B
d Daiichi Sankyo 4568.TSE	21.78	22.13	21.65	-0.46	-2.07%	21.43	42.03	5.51M	86.89%	40.32B
m Marubeni 8002.TSE	28.23	28.72	27.94	0.28	+1.00%	13.39	28.23	4.89M	91.34%	46.48B
h Honda Motor 7267.TSE	10.05	10.23	10	0.28	+2.87%	7.75	11.59	23.85M	153.61%	39.12B
d Denso 6902.TSE	13.32	13.47	13.04	0.27	+2.07%	11.22	16.52	8.01M	125.47%	35.83B
s Sumitomo 8053.TSE	32.84	32.99	32.4	0.33	+1.02%	18.78	32.84	3.18M	95.56%	39.45B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.73	23.05	22.49	-0.26	-1.13%	17.67	24.52	4.78M	91.36%	33.76B
d Daikin Industries 6367.TSE	124.07	125.02	123.24	-0.88	-0.70%	103.95	146.52	531200	51.09%	36.33B
t Toyota Industries 6201.TSE	112.84	112.84	111.79	0.77	+0.69%	62.39	128.76	589100	124.27%	33.91B
s Seven & i Holdings 3382.TSE	13.34	13.35	13.16	0.07	+0.53%	11.05	17.54	8.28M	125.28%	32.10B
k Komatsu 6301.TSE	32.07	32.34	31.99	-0.27	-0.83%	23.61	38.38	2.36M	69.11%	29.03B
a Aeon 8267.TSE	15.05	15.45	14.59	-0.11	-0.73%	11.72	38.06	13.02M	118.48%	41.65B
m Mitsui Fudosan 8801.TSE	11.44	11.59	11.33	0.13	+1.15%	7.66	11.86	9.35M	94.27%	31.73B
f Fujifilm 4901.TSE	21.46	21.46	21.09	0.27	+1.27%	17.78	27.19	3.45M	85.27%	25.86B
j Japan Post Holdings 6178.TSE	10.23	10.25	10.01	0.10	+0.99%	8.25	10.85	6.02M	84.71%	29.13B
o ORIX 8591.TSE	27.79	27.94	27.76	0.12	+0.43%	18.01	28.05	2.58M	71.13%	30.94B
t Toyota Tsusho 8015.TSE	32.78	33.16	32.48	-0.03	-0.09%	14.45	32.81	1.63M	72.56%	34.61B
d Dai-ichi Life Holdings 8750.TSE	7.78	7.88	7.74	-0.11	-1.39%	5.52	8.62	8.17M	63.08%	28.80B
s Sompo Holdings 8630.TSE	32.41	32.42	31.86	-0.15	-0.46%	17.15	33.11	2.85M	94.30%	29.42B
s Suzuki Motor 7269.TSE	14.59	14.88	14.56	-0.30	-2.01%	9.24	15.68	7.39M	107.64%	28.14B
m Mitsubishi Estate 8802.TSE	23.98	24.16	23.65	-0.04	-0.17%	13.09	24.59	4.53M	100.97%	29.10B
o Otsuka Holdings 4578.TSE	59.42	59.51	58.24	0.34	+0.58%	39.34	61.79	948800	78.75%	31.38B
c Central Japan Railway 9022.TSE	28.57	28.57	28.1	0.34	+1.20%	17.68	29.31	2.99M	90.03%	27.57B
e East Japan Railway 9020.TSE	25.37	25.37	24.92	0.07	+0.28%	15.96	26.07	2.08M	75.56%	28.63B
t TDK 6762.TSE	15.07	15.58	15	-0.19	-1.25%	8.10	17.33	9.29M	108.80%	28.60B
f Fujikura 5803.TSE	117.75	121.01	115.07	-0.60	-0.51%	15.23	140.04	8.07M	59.69%	32.49B
f Fanuc 6954.TSE	39.10	40.39	38.11	-0.40	-1.01%	21.42	39.50	15.40M	268.71%	36.49B
r Resona Holdings 8308.TSE	9.69	9.75	9.63	-0.18	-1.82%	5.58	10.63	7.96M	92.08%	22.00B
d Daiwa House 1925.TSE	33.02	33.14	32.75	-0.07	-0.21%	24.39	37.55	1.63M	79.32%	20.43B
s Sumitomo Denki 5802.TSE	44.24	46.02	43.47	-1.31	-2.88%	12.00	45.55	11.05M	119.07%	34.51B
n Nippon Steel 5401.TSE	3.95	3.95	3.91	-0.04	-1.00%	3.86	23.50	18.84M	86.38%	21.25B
n Nomura Research Institute 4307.TSE	39.29	39.54	39.18	-0.28	-0.71%	27.21	42.30	672000	33.14%	22.53B
i Inpex 1605.TSE	20.52	20.83	20.34	0.02	+0.10%	11.51	21.31	3.87M	76.41%	24.20B
n Nomura Holdings 8604.TSE	8.03	8.04	7.82	0.29	+3.75%	4.42	8.03	16.23M	143.95%	23.56B
s Sumitomo Realty & Development 8830.TSE	48.89	49.23	48.03	0.61	+1.26%	25.60	48.89	1.98M	134.84%	22.74B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.43	29.65	29.26	0.05	+0.17%	19.65	29.45	2.93M	130.90%	20.70B
n Nidec 6594.TSE	13.19	13.48	13.15	-0.20	-1.49%	12.21	23.10	4.65M	21.16%	15.12B
i IHI 7013.TSE	19.15	19.63	18.88	-0.37	-1.90%	3.95	20.90	16.22M	72.50%	20.73B
s SMC corp 6273.TSE	369.90	377.24	361.42	6.26	+1.72%	293.40	517.30	314000	100.02%	23.39B
a Astellas Pharma 4503.TSE	13.23	13.39	13.07	0.29	+2.24%	8.65	13.23	9.86M	102.48%	23.70B
k Kyocera 6971.TSE	13.92	14.04	13.82	0.07	+0.51%	9.48	14.34	4.45M	93.98%	18.91B
e ENEOS Holdings 5020.TSE	7.01	7.01	6.93	0.08	+1.15%	4.11	7.01	6.25M	67.04%	18.86B
n Nippon Paint 4612.TSE	6.51	6.54	6.45	0.02	+0.31%	5.68	8.96	3.91M	81.18%	15.25B
n Nitto Denko 6988.TSE	24.53	25.1	24.51	-0.10	-0.41%	12.02	26.62	2.07M	76.46%	16.53B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.15	16.18	15.82	0.30	+1.89%	10.51	17.85	2.64M	56.55%	17.99B
n Nippon Sanso 4091.TSE	30.46	30.61	30.08	0.25	+0.83%	25.28	39.50	440100	65.30%	13.18B
s Secom 9735.TSE	34.96	35.07	34.45	0.06	+0.17%	28.47	39.65	942300	72.78%	14.24B
s Subaru 7270.TSE	21.59	21.5	21.15	0.36	+1.70%	14.83	22.99	2.45M	74.01%	15.57B
s Shionogi 4507.TSE	17.08	17.69	17.08	-0.92	-5.11%	12.04	18.38	4.52M	154.09%	14.54B
s Sekisui House 1928.TSE	21.87	21.88	21.71	-0.01	-0.05%	20.02	28.97	1.56M	80.53%	14.18B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	30.99	31.02	30.77	-0.08	-0.26%	27.05	37.96	2.15M	65.21%	12.80B
s SBI Holdings 8473.TSE	21.49	21.76	21.34	-0.07	-0.32%	9.53	25.22	4.59M	115.89%	14.20B
k Kubota 6326.TSE	14.73	14.97	14.65	0.35	+2.43%	10.24	14.83	4.39M	104.52%	16.75B
m Metaplanet Inc. 3350.TSE	3.00	3.07	2.72	0.31	+11.52%	0.45	13.14	51.95M	180.62%	3.43B