Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.66	12.67	12.49	-0.03	-0.24%	11.24	19.68	2.00M	57.46%	13.94B
r Rakuten Group 4755.TSE	6.13	6.17	6.08	0.05	+0.82%	4.60	7.34	10.39M	81.30%	13.27B
k Kajima 1812.TSE	37.40	37.92	37.31	-0.78	-2.04%	15.18	38.18	2.04M	96.52%	17.43B
o Oracle Corp Japan 4716.TSE	87.08	87.65	86.76	-0.19	-0.22%	71.28	123.31	174200	114.98%	11.15B
a Aisin Seiki 7259.TSE	19.29	19.53	19.23	-0.01	-0.05%	9.16	19.98	1.28M	54.80%	14.07B
l Lasertec 6920.TSE	191.87	192.95	188.79	10.13	+5.57%	72.17	213.76	2.77M	59.04%	17.29B
t Tokyo Gas 9531.TSE	39.40	40.67	39.35	-1.48	-3.62%	20.59	41.31	1.27M	91.67%	13.61B
h Hikari Tsushin 9435.TSE	277.46	284.89	277.02	-6.11	-2.15%	152.78	296.80	68100	72.10%	12.19B
t T&D Holdings 8795.TSE	23.36	23.7	23.19	0.27	+1.17%	13.97	27.19	2.28M	108.47%	11.55B
k Kirin Holdings 2503.TSE	15.06	15.19	14.97	-0.24	-1.57%	12.29	15.73	2.45M	81.37%	12.20B
m Mitsubishi HC Capital 8593.TSE	8.21	8.31	8.2	-0.05	-0.61%	5.93	8.52	2.61M	85.32%	11.78B
d Daifuku 6383.TSE	31.03	31.33	30.9	0.04	+0.13%	13.52	33.23	1.14M	82.66%	11.41B
o Obayashi 1802.TSE	20.74	21.03	20.74	-0.35	-1.66%	10.79	21.12	2.94M	94.38%	14.31B
j Japan Exchange Group 8697.TSE	10.58	10.66	10.51	-0.03	-0.28%	9.55	13.58	3.35M	104.97%	10.88B
t Taisei 1801.TSE	93.33	94.86	93.33	-1.30	-1.37%	34.12	94.63	908000	86.77%	15.22B
c Capcom 9697.TSE	21.99	22.37	21.88	-0.20	-0.90%	16.25	34.31	1.60M	85.34%	9.20B
o Osaka Gas 9532.TSE	34.29	34.59	34.12	-0.14	-0.41%	19.43	35.10	718400	65.92%	13.29B
d Daiwa Securities Group 8601.TSE	8.65	8.68	8.59	0.06	+0.70%	5.57	8.92	5.12M	118.39%	11.94B
u Unicharm 8113.TSE	5.64	5.71	5.59	-0.09	-1.57%	5.64	12.14	8.01M	126.92%	9.82B
s Sanrio 8136.TSE	31.41	31.89	30.98	-0.40	-1.26%	18.65	58.64	10.42M	76.74%	7.45B
k Kawasaki Heavy Industries 7012.TSE	71.52	72.44	70.29	2.16	+3.11%	26.35	82.66	3.20M	83.65%	11.96B
m M3 2413.TSE	13.11	13.65	13.02	-0.48	-3.53%	7.83	17.70	5.20M	118.20%	8.88B
t Toho 9602.TSE	51.74	53.02	51.5	-1.55	-2.91%	27.68	68.80	520200	110.21%	8.77B
a Asahi Kasei 3407.TSE	8.79	8.91	8.77	-0.02	-0.23%	6.17	9.07	2.65M	50.68%	11.94B
e Ebara 6361.TSE	23.36	23.36	22.5	0.46	+2.01%	10.50	29.42	3.64M	71.67%	10.75B
r Ryohin Keikaku 7453.TSE	19.05	19.3	18.84	-0.24	-1.24%	7.48	25.00	3.57M	55.99%	10.10B
j Japan Post Insurance 7181.TSE	29.89	30.13	29.17	0.76	+2.61%	16.12	29.89	1.31M	153.80%	11.10B
c Chubu Electric Power 9502.TSE	14.94	15.04	14.9	-0.08	-0.53%	9.81	15.65	1.13M	51.03%	11.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.53	28.63	28.41	-0.16	-0.56%	26.80	37.96	2.65M	106.16%	9.80B
z Zensho Holdings 7550.TSE	57.28	58.55	57.28	-1.20	-2.05%	36.54	71.44	390900	86.67%	8.97B
w West Japan Railway 9021.TSE	19.37	19.63	19.35	-0.36	-1.82%	16.45	23.84	1.05M	62.81%	8.82B
f Fuji Electric 6504.TSE	74.13	74.7	72.7	2.57	+3.59%	33.21	75.27	581900	76.61%	10.93B
s Shimano 7309.TSE	105.78	105.84	104.83	-0.73	-0.69%	95.25	195.75	175900	59.95%	9.15B
r Rakuten Bank 5838.TSE	44.33	46.13	43.75	-0.59	-1.31%	17.64	59.57	1.64M	92.70%	7.73B
t Toray Industries 3402.TSE	6.50	6.54	6.46	0.01	+0.15%	4.36	7.23	3.82M	72.69%	9.72B
s Suntory 2587.TSE	30.65	30.68	30.2	-0.19	-0.62%	29.56	38.55	713200	102.95%	9.47B
s Shimizu 1803.TSE	16.87	17.31	16.87	-0.34	-1.98%	5.53	17.81	1.65M	57.68%	11.42B
e Eisai 4523.TSE	28.65	28.77	28.32	-0.08	-0.28%	24.09	43.43	1.19M	86.46%	8.08B
s SCSK 9719.TSE	35.92	35.99	35.92	-0.21	-0.58%	16.29	36.99	993500	56.68%	11.24B
s Seibu Holdings 9024.TSE	27.51	29.66	27.46	-2.33	-7.81%	13.43	38.96	1.69M	86.15%	7.00B
a ANA Holdings 9202.TSE	19.01	19.35	19	-0.43	-2.21%	17.50	21.76	1.93M	97.47%	8.88B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.41	13.42	13.32	0.02	+0.15%	11.14	16.85	3.13M	81.68%	8.48B
b BayCurrent Consulting 6532.TSE	41.97	42.89	41.68	-0.63	-1.48%	22.17	60.37	613500	64.19%	6.37B
i Isuzu Motors 7202.TSE	15.65	15.75	15.56	0.14	+0.90%	11.26	15.85	1.93M	60.25%	10.80B
j Japan Airlines 9201.TSE	18.41	18.72	18.38	-0.39	-2.07%	14.51	21.94	2.18M	97.16%	7.99B
c Concordia Financial Group 7186.TSE	8.17	8.41	8.14	-0.10	-1.21%	4.81	8.47	2.88M	74.60%	9.23B
s Sumitomo Metal Mining 5713.TSE	38.67	38.74	37.44	1.76	+4.77%	16.52	38.67	2.94M	122.65%	10.46B
m Makita 6586.TSE	30.18	30.55	29.87	-0.09	-0.30%	25.70	36.54	831300	79.64%	7.98B
s SCREEN Holdings 7735.TSE	85.24	85.4	82.76	3.74	+4.59%	54.22	102.25	1.06M	80.81%	8.06B
n Nissan Motor 7201.TSE	2.55	2.57	2.52	0.01	+0.39%	2.05	3.58	19.27M	66.44%	8.90B
i Ibiden 4062.TSE	77.78	78.48	76.54	3.54	+4.77%	20.40	94.76	1.97M	85.27%	10.86B
i Idemitsu Kosan 5019.TSE	7.44	7.48	7.42	0.05	+0.68%	5.74	7.84	2.25M	58.65%	9.11B
h Hulic 3003.TSE	10.96	11.03	10.86	-0.08	-0.72%	8.35	11.19	1.89M	102.01%	8.32B
n Nippon Building Fund 8951.TSE	904.76	920.63	904.76	-15.40	-1.67%	679.45	998.85	16428	86.39%	7.83B
k kyowa Kirin 4151.TSE	16.02	16.19	15.93	-0.14	-0.87%	13.42	22.86	628200	65.80%	8.38B
z ZOZO 3092.TSE	8.47	8.61	8.4	-0.19	-2.19%	8.14	12.25	2.98M	107.99%	7.49B
m MatsukiyoCocokara 3088.TSE	17.42	18.01	17.34	-0.70	-3.86%	13.09	23.00	1.88M	128.81%	6.93B
k Kikkoman 2801.TSE	9.09	9.24	9.05	-0.20	-2.15%	7.94	12.70	1.96M	52.22%	8.42B
o Otsuka 4768.TSE	20.79	21.09	20.71	-0.28	-1.33%	19.10	24.77	583300	60.80%	7.88B
m Mitsubishi Chemical Holdings 4188.TSE	5.75	5.78	5.67	0.04	+0.70%	4.21	6.61	4.42M	81.20%	7.81B
j JFE Holdings 5411.TSE	12.33	12.43	12.32	-0.06	-0.48%	10.60	14.77	4.87M	113.75%	7.85B
s Sekisui Chemical 4204.TSE	16.48	16.74	16.45	-0.15	-0.90%	12.85	19.71	1.38M	77.35%	6.75B
s Sysmex 6869.TSE	9.95	10.07	9.85	-0.06	-0.60%	9.29	21.25	6.28M	158.31%	6.20B
n Niterra 5334.TSE	44.05	44.05	43.4	0.53	+1.22%	22.27	44.05	659200	102.70%	8.72B
d Dai Nippon Printing 7912.TSE	17.40	17.52	17.19	0.20	+1.16%	12.59	18.64	1.27M	92.79%	7.82B
m MinebeaMitsumi 6479.TSE	20.28	20.28	19.9	0.49	+2.48%	12.39	24.02	1.13M	73.61%	8.14B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.12	4.13	4	0.06	+1.48%	2.50	6.05	66.00M	65.18%	6.61B
t TIS 3626.TSE	33.28	34.2	33.24	-0.69	-2.03%	18.84	35.29	435400	82.10%	7.48B
s Shizuoka Financial Group 5831.TSE	15.29	15.66	15.28	-0.28	-1.80%	7.85	15.78	2.03M	91.00%	8.29B
c Chiba Bank 8331.TSE	11.08	11.24	11.02	-0.03	-0.27%	6.58	11.17	2.19M	87.68%	7.76B
t TOPPAN Holdings 7911.TSE	31.23	31.95	30.67	1.80	+6.12%	23.48	32.50	2.08M	95.85%	8.95B
y Yokogawa Electric 6841.TSE	31.76	31.83	31.37	0.16	+0.51%	17.57	32.72	473300	60.26%	8.09B
s Shimadzu 7701.TSE	27.03	27.28	26.95	0.08	+0.30%	21.95	34.45	462100	58.52%	7.81B
s Sumitomo Forestry 1911.TSE	10.10	10.13	10.04	0.00	0.00%	9.49	49.82	2.15M	76.83%	6.18B
y Yamaha Motor 7272.TSE	7.66	7.68	7.49	0.22	+2.96%	6.76	9.87	9.78M	146.28%	7.43B
d Daito Trust Construction 1878.TSE	18.80	19.09	18.78	-0.28	-1.47%	17.18	22.57	1.29M	90.95%	6.23B
m Monotaro 3064.TSE	15.34	15.59	15.19	-0.06	-0.39%	11.29	21.54	1.49M	64.37%	7.62B
t Trend Micro 4704.TSE	42.95	44.06	42.86	-1.15	-2.61%	41.80	78.52	812100	82.23%	5.66B
t Toyo Suisan 2875.TSE	68.92	70.22	68.35	-1.24	-1.77%	54.91	73.32	178700	66.02%	6.71B
h Hankyu Hanshin Holdings 9042.TSE	24.51	24.99	24.51	-0.55	-2.19%	23.86	31.63	1.03M	111.80%	5.82B
t Tokyu 9005.TSE	11.45	11.59	11.4	-0.13	-1.12%	10.56	13.31	1.45M	80.83%	6.54B
a AGC 5201.TSE	33.40	33.45	33.22	0.17	+0.51%	26.92	35.19	805600	93.76%	7.09B
s Shiseido 4911.TSE	14.98	15.08	14.83	0.01	+0.07%	13.83	31.12	2.11M	47.78%	5.99B
h Hitachi Construction Machinery 6305.TSE	29.77	29.77	29.33	0.46	+1.57%	20.07	33.91	726000	77.12%	6.33B
k Kinden 1944.TSE	43.68	44.06	43.61	-0.04	-0.09%	18.81	44.27	412000	89.00%	8.67B
n Nippon Television Holdings 9404.TSE	24.55	24.99	24.55	-0.33	-1.33%	13.18	28.31	352500	88.51%	6.13B
k Kokusai Electric 6525.TSE	32.48	33.42	30.98	3.38	+11.62%	11.96	38.39	10.79M	194.78%	7.55B
i Isetan Mitsukoshi Holdings 3099.TSE	14.73	15.03	14.73	-0.38	-2.51%	11.77	22.58	1.88M	72.83%	5.18B
s SG Holdings 9143.TSE	9.33	9.46	9.23	-0.05	-0.53%	8.30	11.92	2.21M	109.36%	5.59B
t Tokyo Century 8439.TSE	12.82	13.19	12.81	-0.23	-1.76%	8.59	13.35	441900	87.31%	6.27B
r Resonac Holdings 4004.TSE	41.30	41.54	39.32	3.02	+7.89%	15.43	41.75	3.57M	187.94%	7.47B
s Sanwa Holdings 5929.TSE	25.89	26.66	25.8	-0.79	-2.96%	18.23	36.68	463100	77.96%	5.49B
c CyberAgent 4751.TSE	8.37	8.46	8.28	0.02	+0.24%	5.54	12.39	2.12M	51.61%	4.24B
k Kobe Bussan 3038.TSE	23.55	23.9	23.53	-0.88	-3.60%	20.35	33.17	1.49M	99.33%	5.21B
m Mebuki Financial Group 7167.TSE	6.70	6.86	6.7	-0.11	-1.62%	3.20	6.92	1.48M	62.64%	6.34B
t Tokyu Fudosan Holdings 3289.TSE	9.11	9.21	9.09	-0.05	-0.55%	5.64	9.46	1.41M	59.22%	6.51B
f Food & Life Companies 3563.TSE	48.49	49.07	47.68	-0.45	-0.92%	13.89	59.00	759000	44.05%	5.49B
t TBS Holdings 9401.TSE	37.00	37.46	36.92	-0.02	-0.05%	22.06	38.41	170800	81.65%	5.80B
t The Yokohama Rubber 5101.TSE	40.14	40.94	39.92	-0.38	-0.94%	17.80	42.22	586400	81.17%	6.33B
o Open House Group 3288.TSE	57.89	58.58	57.63	-0.45	-0.77%	30.59	59.06	139900	52.10%	6.51B
r Rohm 6963.TSE	13.68	13.75	13.48	0.19	+1.41%	7.51	16.23	2.61M	67.76%	5.28B
d Dentsu Group 4324.TSE	21.72	21.96	21.52	-0.26	-1.18%	18.51	31.66	1.95M	154.44%	5.64B
f Fukuoka Financial Group 8354.TSE	32.12	32.77	32.01	-0.33	-1.02%	20.59	32.71	714800	80.44%	6.07B
m Meiji Holdings 2269.TSE	21.54	21.7	21.37	-0.26	-1.19%	19.17	26.09	1.06M	37.46%	5.84B
k Kandenko 1942.TSE	32.18	32.55	32.01	0.03	+0.09%	10.44	32.59	746600	89.24%	6.58B
n Nippon Express 9147.TSE	21.07	21.21	21.02	-0.16	-0.75%	14.54	23.66	570400	65.02%	5.11B
m McDonald””s Japan 2702.TSE	40.83	41.27	40.63	-0.59	-1.42%	36.18	47.59	464700	97.21%	5.43B
y Yaskawa 6506.TSE	29.10	29.47	28.44	1.08	+3.85%	18.29	36.90	5.29M	115.58%	7.55B
s Sojitz 2768.TSE	30.78	31.1	30.74	-0.17	-0.55%	18.99	32.34	1.40M	107.69%	6.40B
n Nomura Real Estate Holdings 3231.TSE	6.03	6.13	6.03	-0.08	-1.31%	4.05	6.57	2.78M	107.49%	5.17B
o Omron 6645.TSE	25.01	25.3	25	0.17	+0.68%	23.79	48.12	1.02M	76.38%	4.92B
n Nissin Foods 2897.TSE	18.47	18.89	18.39	-0.48	-2.53%	17.43	29.57	1.43M	54.30%	5.30B
o Ono Pharmaceutical 4528.TSE	13.85	13.97	13.79	0.01	+0.07%	9.87	15.06	1.27M	61.66%	6.51B
u USS 4732.TSE	11.07	11.29	10.95	-0.22	-1.95%	7.89	12.38	798700	76.38%	5.13B
h Hoshizaki 6465.TSE	33.76	34.01	33.59	-0.09	-0.27%	27.71	45.39	234200	46.73%	4.78B
s Sumitomo Chemical 4005.TSE	2.82	2.83	2.77	0.02	+0.71%	1.99	3.34	6.50M	71.72%	4.62B
a Acom 8572.TSE	3.08	3.14	3	-0.02	-0.65%	2.26	3.34	2.29M	140.00%	4.83B
y Yamato Holdings 9064.TSE	13.67	13.91	13.64	-0.26	-1.87%	10.22	17.25	644700	82.46%	4.33B
r Ricoh 7752.TSE	8.93	8.94	8.8	0.23	+2.64%	7.81	11.72	2.26M	102.81%	5.08B
o Oji Holdings 3861.TSE	5.38	5.45	5.37	-0.05	-0.92%	3.50	5.72	3.49M	79.63%	4.90B
s SHIMAMURA 8227.TSE	66.98	67.46	65.97	-1.33	-1.95%	43.32	77.75	395100	160.25%	4.92B
f Fuji Media Holdings 4676.TSE	22.71	23.42	22.64	-0.50	-2.15%	9.80	26.20	449700	59.64%	4.71B
a ABC-Mart 2670.TSE	16.89	17.09	16.86	-0.33	-1.92%	16.61	21.98	480600	85.53%	4.18B
n Nissan Chemical 4021.TSE	34.74	34.76	34.3	0.09	+0.26%	26.73	37.63	403900	68.26%	4.68B
n NGK Insulators 5333.TSE	21.38	21.55	21.21	-0.04	-0.19%	10.72	22.03	997300	69.47%	6.19B
a Azbil 6845.TSE	9.14	9.17	9.06	0.04	+0.44%	5.54	10.27	770400	87.96%	4.64B
t The Hachijuni Bank 8359.TSE	10.75	10.9	10.7	-0.08	-0.74%	5.38	11.12	920400	83.23%	4.90B
y Yakult Honsha 2267.TSE	15.37	15.51	15.22	-0.20	-1.28%	14.94	23.56	1.67M	59.61%	4.51B
k Kyushu Electric Power Company 9508.TSE	10.51	10.64	10.51	-0.18	-1.68%	7.88	11.60	1.11M	57.65%	4.97B
s Skylark Holdings 3197.TSE	21.89	22.09	21.67	-0.32	-1.44%	12.68	23.99	3.05M	120.49%	4.98B
t Tosoh 4042.TSE	14.95	14.99	14.8	0.10	+0.67%	11.25	16.21	734700	74.77%	4.68B
m Mitsui Chemicals 4183.TSE	24.83	24.97	24.54	0.19	+0.77%	18.83	28.63	536900	51.87%	4.68B
k Kobe Steel 5406.TSE	12.85	12.9	12.81	-0.01	-0.08%	9.37	13.19	1.41M	58.99%	5.06B
c COSMOS Pharmaceutical 3349.TSE	50.59	51.32	50.22	-0.78	-1.52%	36.63	67.66	387200	89.38%	4.01B
o OBIC Business Consultants 4733.TSE	54.27	55.32	54.17	-1.03	-1.86%	36.92	62.26	94600	120.33%	4.08B
m Mazda 7261.TSE	8.01	8.08	7.87	0.30	+3.89%	5.25	9.67	7.50M	134.84%	5.05B
s Sumitomo Pharma Co. 4506.TSE	14.50	14.89	14.25	-0.11	-0.75%	2.36	17.47	4.78M	46.70%	5.76B
h HASEKO 1808.TSE	19.82	19.83	19.37	0.13	+0.66%	10.64	19.86	1.65M	151.41%	5.24B
k Keisei Electric Railway 9009.TSE	7.95	8.07	7.93	-0.20	-2.45%	7.81	11.52	1.94M	117.37%	3.86B
t The Japan Steel Works 5631.TSE	50.36	50.91	49.63	2.07	+4.29%	20.81	67.90	1.37M	129.60%	3.71B
n NS Solutions 2327.TSE	27.94	29.08	27.9	-0.94	-3.25%	17.18	28.88	298400	84.52%	5.11B
m Mitsui Mining & Smelting 5706.TSE	117.11	119.24	112.22	7.83	+7.17%	22.70	137.22	2.26M	86.60%	6.70B
s Sega Sammy Holdings 6460.TSE	15.43	15.94	15.36	-0.27	-1.72%	12.95	25.22	1.29M	113.17%	3.24B
i Iyogin Holdings 5830.TSE	16.37	16.79	16.35	-0.20	-1.21%	7.62	17.08	649600	68.43%	4.80B
i Iida Group 3291.TSE	15.70	15.74	15.58	0.05	+0.32%	12.45	16.75	245600	66.44%	4.34B
c Canon Marketing Japan 8060.TSE	43.60	43.66	43.28	0.19	+0.44%	27.43	45.29	87400	44.23%	4.70B
y Yamazaki Baking 2212.TSE	21.21	21.83	21.01	-0.70	-3.19%	16.78	24.47	489700	115.54%	4.19B
s Sugi Holdings 7649.TSE	22.81	23.37	22.78	-0.42	-1.81%	13.61	27.46	385500	80.06%	4.13B
a AEON Mall 8905.TSE	19.13	17.86	17.5	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.03	62.03	60.43	3.00	+5.08%	20.41	71.63	3.49M	51.35%	4.36B
a Asahi Intecc 7747.TSE	18.76	19.26	18.76	-0.42	-2.19%	13.30	19.76	960700	80.71%	4.98B
t TOTO 5332.TSE	26.79	27.14	26.79	-0.13	-0.48%	22.77	37.98	442600	61.64%	4.41B
m MISUMI Group 9962.TSE	16.20	16.32	15.87	0.44	+2.79%	12.69	19.33	1.25M	104.10%	4.40B
g GMO Payment Gateway 3769.TSE	61.62	63.81	61.16	-2.05	-3.22%	44.36	66.26	223400	73.65%	4.67B
t The Gunma Bank 8334.TSE	11.11	11.35	11.06	-0.18	-1.59%	5.38	11.53	945200	69.75%	4.21B
b Brother Industries 6448.TSE	20.07	20.08	19.87	0.19	+0.96%	15.26	20.46	390900	45.38%	5.05B
k Koito Manufacturing 7276.TSE	14.99	15	14.85	0.11	+0.74%	10.68	15.59	625700	84.64%	4.01B
t Toei Animation 4816.TSE	17.00	17.84	16.89	-0.64	-3.63%	14.53	25.95	693600	124.95%	3.48B
h Hirose Electric 6806.TSE	109.08	109.84	108.38	0.72	+0.66%	101.65	138.29	64100	47.32%	3.60B
t Tokyo Tatemono 8804.TSE	22.73	22.9	22.63	-0.05	-0.22%	14.26	22.91	766000	84.47%	4.72B
j J. Front Retailing 3086.TSE	13.99	14.13	13.97	-0.19	-1.34%	8.69	17.27	1.32M	97.68%	3.48B
s Seiko Epson 6724.TSE	12.64	12.71	12.49	-0.01	-0.08%	11.85	19.68	1.11M	83.92%	4.05B
k Koei Tecmo 3635.TSE	12.00	12.31	11.95	-0.20	-1.64%	8.40	17.42	1.05M	104.52%	4.01B
k Kyushu Railway Company 9142.TSE	25.61	25.99	25.47	-0.48	-1.84%	21.29	29.23	379000	79.88%	3.94B
t Toyo Tire 5105.TSE	28.39	28.63	28.32	-0.02	-0.07%	12.76	28.77	510400	53.45%	4.37B
p Persol Holdings 2181.TSE	1.85	1.88	1.83	0.00	0.00%	1.43	2.07	5.63M	67.06%	4.12B
n NOF 4403.TSE	20.22	20.55	20.22	-0.34	-1.65%	12.10	21.51	406900	52.59%	4.65B
b BIPROGY 8056.TSE	34.93	35.35	34.7	-0.42	-1.19%	26.55	44.43	411800	100.79%	3.39B
k Kintetsu GHD 9041.TSE	18.82	18.84	18.68	-0.03	-0.16%	17.81	25.42	714500	85.05%	3.58B
a Air Water 4088.TSE	14.18	14.2	14.04	0.07	+0.50%	11.52	18.08	837500	90.76%	3.25B
p Pan Pacific 7532.TSE	6.07	6.19	5.98	-0.14	-2.25%	4.19	7.48	7.45M	83.27%	18.12B
t Tokyo Ohka Kogyo 4186.TSE	37.22	37.22	36.32	1.42	+3.97%	17.66	41.37	753000	78.95%	4.46B
a Amada 6113.TSE	11.92	12.02	11.85	0.07	+0.59%	8.22	12.98	624000	44.87%	3.75B
t Tsuruha Holdings 3391.TSE	17.95	18.2	17.95	-0.05	-0.28%	9.46	18.40	1.09M	41.00%	4.38B
s Sapporo 2501.TSE	49.87	51.23	49.78	-1.75	-3.39%	34.60	60.44	355100	156.83%	3.89B
o Odakyu Electric Railway 9007.TSE	10.68	10.84	10.62	-0.21	-1.93%	8.86	12.22	779000	89.65%	3.69B
n NH Foods 2282.TSE	41.92	43.24	41.32	-1.58	-3.63%	28.61	45.15	733900	168.46%	4.03B
c Credit Saison 8253.TSE	26.98	27.33	26.9	-0.40	-1.46%	18.15	28.95	518400	76.01%	3.87B
m Marui Group 8252.TSE	20.20	20.63	20.15	-0.52	-2.51%	13.88	22.60	655400	94.08%	3.63B
n Nikon 7731.TSE	10.97	11.03	10.86	0.11	+1.01%	8.70	13.05	1.01M	74.65%	3.61B
m MODEC 6269.TSE	76.41	76.7	74.41	2.14	+2.88%	13.18	101.73	1.43M	37.90%	5.22B
r Rohto Pharmaceutical 4527.TSE	16.62	17.05	16.61	0.22	+1.34%	13.77	25.80	905000	134.43%	3.76B
w Welcia Holdings 3141.TSE	20.21	21.24	19.05	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	67.52	68.29	67.52	-0.31	-0.46%	42.35	69.00	152600	119.83%	4.13B
k Kewpie 2809.TSE	27.68	28.15	27.55	-0.38	-1.35%	18.56	29.10	254900	68.26%	3.74B
k Kurita Water Industries 6370.TSE	40.91	41.29	40.65	0.38	+0.94%	26.16	44.97	513900	110.75%	4.48B
s Sohgo Security Services 2331.TSE	7.89	7.98	7.87	-0.09	-1.13%	5.78	8.13	567400	56.48%	3.83B
s Sharp 6753.TSE	4.83	4.87	4.82	-0.04	-0.82%	4.35	7.05	1.84M	56.84%	3.14B
t Tohoku Electric Power 9506.TSE	7.22	7.21	7.12	-0.02	-0.28%	6.22	10.37	2.62M	111.18%	3.61B
m Mitsubishi Motors 7211.TSE	2.41	2.42	2.4	0.02	+0.84%	2.27	3.56	6.87M	90.36%	3.23B
s Santen Pharmaceutical 4536.TSE	10.40	10.47	10.32	-0.03	-0.29%	8.93	12.72	626500	65.78%	3.34B
k Kuraray 3405.TSE	10.10	10.1	9.99	0.04	+0.40%	9.65	15.35	1.30M	62.24%	3.10B
s Sumco 3436.TSE	8.67	8.67	8.14	0.61	+7.57%	5.13	16.96	8.91M	113.80%	3.03B
k Kadokawa 9468.TSE	19.88	19.96	19.77	-0.15	-0.75%	15.74	29.91	467800	83.18%	2.91B
s Sankyo 6417.TSE	15.67	16.06	15.56	-0.43	-2.67%	9.25	20.63	933100	109.97%	3.18B
h HORIBA 6856.TSE	101.52	102.44	100.57	2.24	+2.26%	50.94	103.95	148100	74.47%	4.26B
n Nisshin Seifun Group 2002.TSE	11.96	12.1	11.86	-0.15	-1.24%	10.98	13.48	635700	88.15%	3.46B
m MediPal Holdings 7459.TSE	17.64	17.9	17.52	-0.23	-1.29%	14.36	18.55	213400	59.99%	3.61B
l LIXIL 5938.TSE	11.86	11.96	11.85	-0.06	-0.50%	10.34	13.59	1.16M	108.32%	3.41B
o Organo 6368.TSE	81.90	82.67	79.87	3.90	+5.00%	34.56	92.94	176400	73.20%	3.77B
t Tobu Railway 9001.TSE	16.37	16.5	16.36	-0.17	-1.03%	15.55	19.02	439400	84.64%	3.20B
m Mitsubishi Gas Chemical Company 4182.TSE	18.15	18.28	18.02	0.13	+0.72%	13.59	20.01	678300	42.34%	3.54B
t Toyo Seikan Group Holdings 5901.TSE	24.23	24.69	24.23	-0.39	-1.58%	13.80	25.44	260200	68.43%	3.64B
w Workman 7564.TSE	40.76	41.14	40.32	-0.53	-1.28%	22.82	46.10	165800	55.99%	3.33B
e Electric Power Development 9513.TSE	19.61	19.83	19.57	-0.09	-0.46%	14.75	20.17	462400	59.74%	3.49B
t Takashimaya 8233.TSE	10.34	10.51	10.34	-0.16	-1.52%	7.02	11.90	751000	54.72%	3.04B
s Sundrug 9989.TSE	26.89	27.38	26.87	-0.61	-2.22%	22.16	33.74	213800	76.68%	3.15B
k Kyudenko 1959.TSE	49.15	49.27	48.69	0.13	+0.27%	29.21	52.90	171100	86.07%	3.48B
t TechnoPro Holdings 6028.TSE	31.22	6349.21	6349.21	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.03	14.38	13.88	-0.14	-0.99%	11.26	19.98	1.08M	126.80%	2.78B
s Socionext 6526.TSE	13.93	14.01	13.63	0.31	+2.28%	9.02	25.13	4.08M	66.19%	2.44B
r Rinnai 5947.TSE	25.35	25.59	25.28	-0.06	-0.24%	19.99	27.12	201700	64.84%	3.50B
h Hamamatsu 6965.TSE	10.68	10.76	10.56	0.16	+1.52%	7.72	14.43	1.71M	57.09%	3.16B
m Maruwa 5344.TSE	278.16	278.29	267.37	16.26	+6.21%	150.51	333.24	152800	89.46%	3.43B
s Sumitomo Rubber Industries 5110.TSE	15.77	15.81	15.51	0.04	+0.25%	8.74	16.11	1.33M	62.50%	4.14B
h Hokuhoku Financial Group 8377.TSE	29.21	29.47	29.12	0.11	+0.38%	10.34	29.60	260800	69.50%	3.54B
t Toyoda Gosei 7282.TSE	26.11	26.46	25.85	0.31	+1.20%	14.43	26.11	1.42M	59.19%	3.32B
j JTEKT 6473.TSE	11.25	11.35	11.19	0.01	+0.09%	5.77	11.36	1.25M	110.76%	3.58B
i Internet Initiative Japan 3774.TSE	17.85	18.1	17.68	-0.37	-2.03%	14.84	21.63	318400	61.79%	3.16B
t The 77 Bank 8341.TSE	48.15	48.97	48.15	-0.44	-0.91%	23.74	48.96	185800	73.33%	3.57B
t THK 6481.TSE	25.94	26.11	25.89	0.06	+0.23%	14.94	29.38	971800	82.83%	2.91B
k Kamigumi 9364.TSE	32.18	32.39	32	-0.12	-0.37%	20.00	32.66	172300	70.86%	3.25B
k Keio 9008.TSE	25.59	25.71	25.49	-0.29	-1.12%	21.70	28.39	566400	140.05%	3.03B
m MITSUI E&S 7003.TSE	34.44	34.73	34.02	0.53	+1.56%	5.85	43.93	3.75M	45.32%	3.47B
n NHK Spring 5991.TSE	16.15	16.23	16.02	0.26	+1.64%	8.26	19.11	462500	48.18%	3.27B
v Visional 4194.TSE	64.98	68.51	64.63	-3.65	-5.32%	46.01	83.45	260000	152.13%	2.61B
t Taiyo Holdings 4626.TSE	29.74	30.62	29.17	-0.09	-0.30%	9.81	32.90	705500	266.40%	1.65B
z ZENKOKU HOSHO 7164.TSE	19.83	20.17	19.74	-0.24	-1.20%	18.82	41.53	302800	114.97%	2.64B
y Yamaha 7951.TSE	6.90	6.96	6.87	-0.02	-0.29%	5.74	9.10	1.10M	76.52%	3.13B
s Stanley Electric 6923.TSE	19.63	19.78	19.54	0.02	+0.10%	16.09	20.78	466100	73.90%	2.57B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.88	19.99	19.66	-0.11	-0.55%	12.39	20.01	854800	108.16%	3.31B
f Fujitec 6406.TSE	36.13	36.04	35.97	-0.25	-0.69%	25.52	43.62	422900	161.39%	2.82B
e EXEO Group 1951.TSE	15.74	15.95	15.74	-0.18	-1.13%	9.39	16.01	311500	59.25%	3.23B
t Toyota Boshoku 3116.TSE	15.93	15.98	15.88	-0.01	-0.06%	11.20	17.09	276500	53.27%	2.85B
j Japan Airport Terminal 9706.TSE	27.96	28.22	27.7	-0.32	-1.13%	24.69	36.99	153800	38.70%	2.59B
h Hirogin Holdings 7337.TSE	10.21	10.35	10.19	-0.04	-0.39%	6.01	10.34	595600	69.41%	3.07B
h Hakuhodo DY Holdings 2433.TSE	7.34	7.58	7.27	-0.16	-2.13%	6.76	8.64	648100	75.90%	2.66B
p PAL GROUP Holdings 2726.TSE	12.88	13.31	12.81	-0.54	-4.02%	9.96	38.06	782600	113.05%	2.24B
n Nichirei 2871.TSE	11.89	12	11.84	-0.23	-1.90%	10.83	15.26	705400	56.17%	2.98B
s Sumitomo Bakelite 4203.TSE	33.57	33.77	33.3	0.34	+1.02%	19.55	34.81	165500	72.55%	2.94B
m Mitsubishi Logistics 9301.TSE	7.61	7.69	7.57	0.00	0.00%	5.68	8.62	1.01M	83.19%	2.72B
t Toho Gas 9533.TSE	29.53	30.19	29.53	-0.57	-1.89%	23.52	31.56	139000	67.59%	2.78B
c COMSYS Holdings 1721.TSE	28.11	28.37	28.03	-0.13	-0.46%	18.13	28.54	384500	92.71%	3.27B
t Taiheiyo Cement 5233.TSE	24.24	24.5	24.2	-0.22	-0.90%	20.75	28.83	448300	91.08%	2.70B
s Sumitomo Heavy Industries 6302.TSE	26.86	27.06	26.66	0.31	+1.17%	18.30	29.00	459100	66.80%	3.23B
l Lion 4912.TSE	10.63	10.83	10.59	-0.20	-1.85%	7.81	12.94	984200	81.41%	2.94B
k Kansai Paint 4613.TSE	15.56	15.72	15.56	-0.07	-0.45%	12.84	18.85	632500	103.12%	2.74B
n NOK 7240.TSE	17.62	17.77	17.52	0.02	+0.11%	12.49	18.28	230100	60.86%	2.88B
n Nifco 7988.TSE	31.87	32.06	31.71	0.14	+0.44%	20.30	32.25	169300	64.40%	3.00B
t TORIDOLL Holdings 3397.TSE	26.61	26.95	26.36	-0.29	-1.08%	22.53	36.04	279700	72.06%	2.33B
i Information Services International-Dentsu 4812.TSE	49.07	49.65	48.76	-0.66	-1.33%	30.56	51.77	124100	97.35%	3.19B
s Sankyu 9065.TSE	54.37	54.79	54.22	-0.33	-0.60%	27.38	60.23	123900	83.44%	2.79B
d DMG Mori 6141.TSE	16.72	16.8	16.56	0.13	+0.78%	14.31	27.48	1.65M	115.54%	2.37B
t Taiyo Yuden 6976.TSE	22.15	22.37	21.81	0.68	+3.17%	12.14	32.28	1.25M	56.25%	2.77B
n NIKKON Holdings 9072.TSE	21.95	22.07	21.89	-0.21	-0.95%	10.79	23.69	233200	86.37%	2.62B
s Suzuken 9987.TSE	39.47	40	39.4	-0.38	-0.95%	29.12	41.79	107200	61.21%	2.76B
t Tokyo Seimitsu 7729.TSE	70.16	70.92	68.13	3.98	+6.01%	43.69	83.75	309800	98.99%	2.85B
k Keikyu 9006.TSE	9.61	9.71	9.6	-0.12	-1.23%	7.17	11.30	571600	104.64%	2.58B
f Fuyo General Lease 8424.TSE	26.93	27.2	26.79	-0.13	-0.48%	23.91	80.64	124100	69.10%	2.43B
k KOBAYASHI Pharmaceutical 4967.TSE	33.34	33.47	33.23	-0.18	-0.54%	32.71	40.54	295300	129.07%	2.48B
n Nabtesco 6268.TSE	24.01	24.38	23.87	0.23	+0.97%	13.28	25.69	771400	72.59%	2.82B
r Resorttrust 4681.TSE	12.52	12.7	12.46	-0.14	-1.11%	9.22	21.41	270700	51.92%	2.66B
s SKY Perfect JSAT Holdings 9412.TSE	13.21	13.63	13.21	-0.11	-0.83%	4.69	13.79	1.11M	81.03%	3.75B
k Kusuri No Aoki Holdings 3549.TSE	23.28	23.49	23.02	-0.29	-1.23%	17.65	28.71	243600	115.13%	2.21B
k Kyushu Financial Group 7180.TSE	6.45	6.53	6.43	0.07	+1.10%	3.70	6.65	1.33M	88.16%	2.79B
n Nojima 7419.TSE	7.41	7.51	7.4	-0.10	-1.33%	7.16	27.44	543100	84.40%	2.15B
u U-NEXT HOLDINGS 9418.TSE	12.25	12.56	12.2	-0.17	-1.37%	8.64	16.12	537000	95.26%	2.21B
c Chugin Financial Group 5832.TSE	15.76	15.97	15.76	0.07	+0.45%	8.67	15.76	469300	136.58%	2.80B
y Yaoko 8279.TSE	55.16	55.2	54.29	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.79	5.94	5.79	-0.13	-2.20%	5.53	22.67	937500	112.96%	2.52B
r Rorze 6323.TSE	13.51	13.57	13.24	0.61	+4.73%	7.07	21.72	750900	65.64%	2.34B
a Alfresa Holdings 2784.TSE	15.46	15.65	15.31	-0.09	-0.58%	13.01	16.89	240800	72.45%	2.81B
i INFRONEER Holdings 5076.TSE	13.19	13.39	13.12	-0.22	-1.64%	7.30	13.44	1.12M	59.35%	3.28B
d Dexerials 4980.TSE	17.88	18.29	17.69	0.32	+1.82%	9.63	21.44	968800	76.23%	3.01B
s Square Enix 9684.TSE	17.88	18.48	17.83	-0.46	-2.51%	9.83	25.70	1.62M	130.76%	6.45B
y Yamaguchi Financial Group 8418.TSE	13.49	13.59	13.47	0.06	+0.45%	9.09	13.89	457400	58.01%	2.85B
a Alps Alpine 6770.TSE	12.54	12.63	12.33	0.20	+1.62%	8.39	13.78	826000	69.28%	2.45B
m Mercari 4385.TSE	18.93	19.24	18.86	-0.38	-1.97%	10.56	19.79	1.11M	37.56%	3.12B
n NSK 6471.TSE	6.23	6.25	6.05	0.18	+2.98%	3.76	6.24	3.61M	144.11%	3.05B
i Iwatani 8088.TSE	10.47	10.5	10.36	0.07	+0.67%	8.07	16.43	604700	85.95%	2.41B
g GMO internet group 9449.TSE	25.17	25.31	24.91	0.17	+0.68%	13.05	26.91	246100	90.42%	2.55B
n Nippon Electric Glass 5214.TSE	39.14	39.57	38.98	-0.01	-0.03%	20.30	41.40	376300	48.46%	2.94B
m Macnica Holdings 3132.TSE	15.50	15.65	15.4	0.14	+0.91%	10.10	16.65	402000	66.35%	2.76B
j JGC Holdings 1963.TSE	11.94	11.95	11.76	0.02	+0.17%	6.66	12.34	932100	48.93%	2.89B
m Mizuho Leasing Company 8425.TSE	8.91	9.01	8.89	-0.09	-1.00%	5.98	9.10	239000	71.14%	2.50B
m Mitsubishi Materials 5711.TSE	22.25	22.54	21.82	0.55	+2.53%	13.76	22.29	1.49M	110.44%	2.91B
t Toho Holdings 8129.TSE	29.78	30.1	29.66	-0.37	-1.23%	25.94	38.88	80300	51.42%	1.93B
d Daicel 4202.TSE	8.80	8.87	8.77	-0.04	-0.45%	7.38	9.69	892600	95.74%	2.34B
c Calbee 2229.TSE	18.44	18.83	18.34	-0.44	-2.33%	17.49	24.65	314400	84.14%	2.24B
n Nichias 5393.TSE	42.27	42.46	41.91	0.33	+0.79%	26.98	43.13	170700	106.89%	2.70B
g GS Yuasa 6674.TSE	24.16	24.3	23.73	0.52	+2.20%	13.58	28.06	571500	92.74%	2.42B
n Nishi-Nippon Financial Holdings 7189.TSE	20.34	20.62	20.16	0.17	+0.84%	10.13	20.34	829600	146.43%	2.83B
s SENKO Group Holdings 9069.TSE	12.25	12.36	12.22	-0.07	-0.57%	6.64	14.33	425300	83.82%	2.09B
m Meitetsu 9048.TSE	10.31	10.46	10.31	-0.09	-0.87%	10.07	12.83	984100	108.67%	2.02B
d DIC 4631.TSE	24.06	24.18	23.84	-0.05	-0.21%	16.64	25.19	710100	118.27%	2.28B
t Topcon 7732.TSE	21.13	6349.21	6349.21	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	30.32	30.35	29.59	0.50	+1.68%	13.38	43.45	821500	83.60%	1.85B
r Round One 4680.TSE	6.88	7.02	6.82	-0.16	-2.27%	4.56	11.17	2.19M	78.48%	1.81B
m Mitsui Fudosan Logistics Park 3471.TSE	765.08	774.6	763.17	-5.33	-0.69%	614.94	776.41	8467	90.68%	2.46B
k Keihan Holdings 9045.TSE	21.01	21.23	20.95	-0.21	-0.99%	17.44	25.22	168700	84.48%	2.12B
k Kose 4922.TSE	33.88	34.28	33.68	-0.09	-0.26%	31.67	67.37	357800	55.26%	1.93B
t TV Asahi Holdings 9409.TSE	21.27	21.56	21.21	-0.11	-0.51%	11.43	22.77	147900	64.39%	2.14B
n Nagase & Co. 8012.TSE	24.27	24.47	24.24	0.05	+0.21%	15.68	24.65	154600	87.12%	2.54B
t Takara Holdings 2531.TSE	10.28	10.35	10.17	-0.07	-0.68%	6.80	12.30	505800	89.89%	1.98B
m Miura 6005.TSE	18.69	18.86	18.57	-0.03	-0.16%	17.52	26.20	319000	80.53%	2.16B
s SHIFT 3697.TSE	6.14	6.6	6.06	-0.32	-4.95%	4.06	12.53	13.92M	297.00%	1.64B
a Adeka 4401.TSE	24.53	24.81	24.53	0.16	+0.66%	14.91	25.02	270800	89.76%	2.45B
t Toei 9605.TSE	34.60	35.56	34.22	-0.57	-1.62%	23.38	42.47	116300	123.54%	2.14B
j Japan Petroleum Exploration 1662.TSE	9.72	9.98	9.62	-0.23	-2.31%	6.26	9.95	2.36M	143.92%	2.49B
m Money Forward 3994.TSE	27.67	28.25	27.43	-0.47	-1.67%	23.26	45.23	391800	58.27%	1.53B
d Daiei Kankyo 9336.TSE	24.25	24.6	24.22	-0.57	-2.30%	16.52	25.18	58700	48.32%	2.42B
y Yamada Holdings 9831.TSE	3.14	3.15	3.11	-0.01	-0.32%	2.70	3.36	2.33M	96.48%	2.10B
c create restaurants holdings 3387.TSE	4.79	4.89	4.77	-0.10	-2.04%	3.25	5.62	1.09M	180.00%	2.02B
a AEON Financial Service 8570.TSE	10.95	11.25	10.77	-0.32	-2.84%	7.57	11.27	1.38M	252.51%	2.36B
s Seino Holdings 9076.TSE	14.85	14.91	14.76	-0.12	-0.80%	13.29	17.00	421800	75.23%	2.22B
y YONEX 7906.TSE	20.06	20.51	19.9	-0.43	-2.10%	11.64	30.33	198900	52.53%	1.72B
i Itoham Yonekyu Holdings 2296.TSE	35.81	36.32	35.68	-0.51	-1.40%	23.94	39.61	144200	128.26%	2.03B
p PARK24 4666.TSE	12.98	13.2	12.83	-0.19	-1.44%	9.16	14.87	1.84M	150.16%	2.21B
n Nitori Holdings 9843.TSE	17.21	17.39	16.91	-0.84	-4.65%	15.93	30.49	3.99M	119.30%	9.72B
e Ezaki Glico 2206.TSE	34.49	34.63	34.41	-0.16	-0.46%	25.66	35.34	93900	62.82%	2.20B
p Penta-Ocean Construction 1893.TSE	9.78	9.84	9.65	0.13	+1.35%	3.75	11.12	2.06M	62.15%	2.70B
d Dowa Holdings 5714.TSE	44.66	45.04	43.54	0.83	+1.89%	27.07	45.00	640400	143.05%	2.66B
a Aozora Bank 8304.TSE	15.82	15.92	15.76	0.01	+0.06%	11.64	18.99	1.37M	110.63%	2.19B
z Zeon 4205.TSE	11.43	11.46	11.31	0.02	+0.18%	7.36	11.77	566800	85.15%	2.21B
m Mabuchi Motor 6592.TSE	17.86	17.81	17.64	0.08	+0.45%	13.17	18.52	390100	110.87%	2.19B
u ULVAC 6728.TSE	44.11	44.11	42.45	1.75	+4.13%	27.37	68.74	281800	95.05%	2.17B
n Nissui 1332.TSE	7.37	7.52	7.34	-0.14	-1.86%	5.11	8.04	1.97M	121.69%	2.24B
t The Shiga Bank 8366.TSE	47.94	49.08	47.68	0.15	+0.31%	21.17	48.26	151300	99.27%	2.21B
c Chugai Mining 1491.TSE	5.12	5.27	5.03	0.11	+2.20%	0.17	7.27	243300	213.80%	73.84M
m MITSUI-SOKO HOLDINGS 9302.TSE	23.92	24.53	23.8	-0.58	-2.37%	9.83	29.70	160700	88.53%	1.79B
f Fuji Oil Holdings 2607.TSE	22.72	23.03	22.52	-0.46	-1.98%	16.91	25.48	193000	61.64%	1.95B
j JustSystems 4686.TSE	31.81	32.51	31.81	-0.50	-1.55%	18.39	34.86	69900	60.79%	2.04B
t TODA corp 1860.TSE	8.03	8.09	7.99	-0.02	-0.25%	5.34	8.11	649100	95.23%	2.42B
n Nankai Electric Railway 9044.TSE	18.58	18.69	18.53	-0.16	-0.85%	14.36	18.94	215000	73.22%	2.03B
t The Chugoku Electric Power 9504.TSE	6.29	6.31	6.23	-0.02	-0.32%	4.61	7.32	1.16M	64.90%	2.26B
n Nippon Gas 8174.TSE	18.83	19.09	18.82	-0.26	-1.36%	13.30	20.01	143700	63.45%	2.04B
a Amano 6436.TSE	26.98	27.17	26.92	0.08	+0.30%	23.08	31.27	117200	86.94%	1.92B
p Pola Orbis Holdings 4927.TSE	8.36	8.37	8.31	-0.01	-0.12%	7.84	10.38	1.32M	185.36%	1.85B
i Ito En 2593.TSE	19.21	19.63	19.09	-0.47	-2.39%	18.81	24.82	405400	90.33%	1.62B
c Cosmo Energy Holdings 5021.TSE	26.79	26.9	26.52	0.42	+1.59%	17.45	27.37	446200	78.37%	4.40B
j JMDC 4483.TSE	23.40	24	23.02	-0.56	-2.34%	17.17	33.79	361400	117.99%	1.53B
h Hisamitsu Pharmaceutical 4530.TSE	26.81	27.11	26.68	-0.39	-1.43%	23.17	32.23	122600	83.57%	1.89B
t TRIAL Holdings 141A.TSE	17.77	18.29	16.7	0.67	+3.92%	12.03	24.77	2.46M	178.58%	2.17B
s Seven Bank 8410.TSE	1.90	1.92	1.89	-0.02	-1.04%	1.62	2.23	3.93M	82.97%	2.23B
m Morinaga Milk Industry 2264.TSE	23.46	23.94	23.25	-0.51	-2.13%	17.68	25.47	223200	60.51%	1.90B
p Paltac 8283.TSE	30.84	31.1	30.74	-0.14	-0.45%	24.75	32.24	63700	85.67%	1.89B
t TOMY Company 7867.TSE	17.17	17.29	17.1	-0.16	-0.92%	17.11	33.29	610100	86.04%	1.53B
w Wacoal Holdings 3591.TSE	27.70	28.43	27.63	-0.84	-2.94%	24.91	40.88	107500	70.45%	1.37B
n North Pacific Bank 8524.TSE	5.38	5.45	5.33	-0.05	-0.92%	2.50	5.46	1.67M	64.08%	2.03B
k Kotobuki Spirits 2222.TSE	11.59	11.62	11.47	0.03	+0.26%	9.96	17.01	509600	80.58%	1.79B
b Bic Camera 3048.TSE	10.39	10.46	10.32	-0.11	-1.05%	9.18	12.14	493000	107.11%	1.78B
c CASIO 6952.TSE	8.03	8.05	7.9	0.08	+1.01%	6.89	8.73	587500	77.87%	1.83B
n Nihon Kohden 6849.TSE	10.52	10.59	10.43	0.05	+0.48%	9.61	15.54	416200	62.69%	1.72B
t Takasago Thermal Engineering 1969.TSE	28.29	29.22	28.1	-0.76	-2.62%	14.46	31.03	519100	103.62%	3.77B
n Nippon Shokubai 4114.TSE	12.31	12.31	12.16	0.12	+0.98%	9.64	13.07	682100	108.44%	1.82B
a AEON REIT Investment 3292.TSE	860.32	874.29	860.32	-11.41	-1.31%	779.30	949.54	3138	78.25%	1.81B
m Mitsubishi Shokuhin 7451.TSE	42.42	6349.21	6349.21	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	25.73	25.91	25.45	-0.05	-0.19%	22.67	33.80	247400	54.22%	1.91B
s Shikoku Electric Power Company 9507.TSE	9.60	9.62	9.43	0.02	+0.21%	6.98	10.04	707900	100.96%	1.98B
s Suruga Bank 8358.TSE	10.95	11.08	10.92	-0.07	-0.64%	6.30	11.28	507800	74.49%	1.87B
h House Foods Group 2810.TSE	18.20	18.44	18.17	-0.29	-1.57%	17.28	21.60	203000	85.41%	1.69B
m Makino Milling Machine 6135.TSE	69.14	69.52	69.14	-0.38	-0.55%	32.91	82.34	65500	59.74%	1.62B
m Meidensha 6508.TSE	35.24	35.37	34.67	0.51	+1.47%	18.08	47.80	158300	71.88%	1.60B
s Seiko Group 8050.TSE	47.24	48.06	47.24	-0.81	-1.69%	22.09	49.37	79700	58.19%	1.93B
r Relo Group 8876.TSE	10.94	11	10.84	-0.06	-0.55%	10.09	13.73	426500	89.17%	1.64B
d Dai-Dan 1980.TSE	47.68	49.46	47.68	-0.56	-1.16%	16.48	48.24	254000	109.31%	2.06B
n NSD 9759.TSE	21.95	22.25	21.77	-0.37	-1.66%	18.41	25.04	168800	101.37%	1.68B
t Tokuyama 4043.TSE	26.39	26.46	25.99	0.28	+1.07%	15.91	26.99	283000	81.62%	1.90B
h Hazama Ando 1719.TSE	11.85	11.97	11.85	-0.12	-1.00%	7.02	12.08	448000	60.31%	1.86B
d Daiwabo Holdings 3107.TSE	19.43	19.64	19.32	-0.13	-0.66%	14.63	22.17	296800	84.13%	1.71B
k Kagome 2811.TSE	17.00	17.23	17	-0.23	-1.33%	16.74	23.07	400200	121.80%	1.54B
k Konica Minolta 4902.TSE	4.36	4.42	4.31	0.00	0.00%	2.37	4.69	2.74M	82.78%	2.16B
k Kaneka 4118.TSE	27.78	27.73	27.42	0.15	+0.54%	21.82	30.33	195800	91.77%	1.70B
j JEOL 6951.TSE	31.38	31.49	30.91	0.71	+2.31%	27.41	44.87	203300	95.78%	1.61B
k Kanematsu 8020.TSE	22.21	22.43	22.17	0.00	0.00%	13.89	22.67	339300	100.92%	1.85B
s Sinfonia Technology 6507.TSE	59.49	60.95	59.05	-0.47	-0.78%	16.14	72.98	127800	61.84%	1.68B
m MIRAIT ONE 1417.TSE	21.54	21.88	21.54	-0.20	-0.92%	11.68	21.90	165800	71.85%	1.91B
m Max 6454.TSE	42.29	43.11	42.16	-0.53	-1.24%	21.44	43.95	55900	88.48%	1.91B
s Sotetsu Holdings 9003.TSE	17.73	17.99	17.67	-0.19	-1.06%	14.03	18.15	190400	91.73%	1.70B
s Sanki Engineering 1961.TSE	36.63	37.65	36.57	-0.65	-1.74%	12.42	37.28	209700	95.78%	1.90B
d Daido Steel 5471.TSE	10.18	10.39	10.14	-0.08	-0.78%	6.34	10.36	833700	121.40%	2.04B
h H2O Retailing 8242.TSE	13.50	13.47	13.28	0.04	+0.30%	12.27	17.41	526100	139.34%	1.58B
d DeNA 2432.TSE	16.23	16.52	16.09	-0.30	-1.81%	8.94	26.97	2.92M	101.50%	1.81B
m Meiko Electronics 6787.TSE	70.48	71.17	69.59	1.28	+1.85%	30.21	75.33	81400	44.61%	1.81B
h Hanwa 8078.TSE	45.90	46.1	45.27	0.59	+1.30%	27.94	46.58	87800	83.29%	1.82B
h Harmonic Drive Systems 6324.TSE	22.67	23.78	22.32	0.40	+1.80%	12.16	34.78	1.53M	93.51%	2.15B
k K””s Holdings 8282.TSE	10.06	10.1	9.97	-0.08	-0.79%	8.56	10.97	284500	55.23%	1.55B
k Kyoritsu Maintenance 9616.TSE	17.79	18.33	17.69	-0.43	-2.36%	14.87	25.65	1.06M	112.87%	1.54B
s SHO-BOND Holdings 1414.TSE	32.43	32.79	32.41	-0.23	-0.70%	31.16	39.69	260400	87.96%	1.65B
s Simplex Holdings 4373.TSE	6.63	6.86	6.54	-0.27	-3.91%	3.11	7.81	590500	103.57%	377.67M
m Meitec 9744.TSE	22.60	22.7	22.41	-0.05	-0.22%	18.26	23.74	247500	80.89%	1.75B
n Nipro 8086.TSE	9.34	9.41	9.29	-0.12	-1.27%	7.80	10.65	403400	77.88%	1.52B
r Rakus 3923.TSE	6.57	6.68	6.49	-0.12	-1.79%	5.49	9.33	1.74M	94.25%	2.37B
a Ain Holdings 9627.TSE	41.37	42.42	40.96	-1.02	-2.41%	26.71	47.40	132800	113.99%	1.45B
s Starts 8850.TSE	30.76	31.21	30.54	-0.46	-1.47%	19.34	35.26	64900	99.13%	1.48B
c Citizen Watch 7762.TSE	8.19	8.26	8.17	0.05	+0.61%	5.11	8.61	1.07M	67.29%	2.00B
s Saizeriya 7581.TSE	34.29	34.79	34.1	-0.50	-1.44%	26.91	40.75	208600	66.76%	1.68B
t Teijin 3401.TSE	8.44	8.44	8.36	0.06	+0.72%	7.45	10.24	496200	60.26%	1.63B
s Sansan 4443.TSE	10.79	11.1	10.6	-0.28	-2.53%	10.20	16.98	404200	95.28%	1.36B
a Anritsu 6754.TSE	14.19	14.38	14.17	0.16	+1.14%	6.48	15.28	1.21M	126.47%	1.82B
n Nitto Boseki 3110.TSE	68.63	70.6	66.54	3.51	+5.39%	20.98	96.43	1.28M	78.59%	2.50B
n Nihon M&A Center Holdings 2127.TSE	4.54	4.64	4.48	-0.11	-2.37%	3.36	5.74	1.92M	134.51%	1.44B
t Takeuchi Mfg. 6432.TSE	43.17	43.68	43.11	0.22	+0.51%	24.93	47.83	166500	66.77%	1.99B
a Aiful 8515.TSE	3.55	3.64	3.5	-0.02	-0.56%	1.94	3.57	2.81M	118.53%	1.70B
t The Sumitomo Warehouse 9303.TSE	22.41	22.54	22.25	-0.02	-0.09%	16.25	22.63	74000	94.67%	1.71B
l LINTEC 7966.TSE	28.10	28.35	27.65	0.35	+1.26%	16.31	28.10	250800	168.62%	1.84B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.17	56.57	54.92	-0.91	-1.62%	24.32	57.94	94400	96.15%	1.82B
f Fuji 6134.TSE	22.90	22.94	22.49	0.41	+1.82%	12.09	23.04	322000	82.32%	2.01B
n Namura Shipbuilding 7014.TSE	23.05	23.21	22.57	0.17	+0.74%	8.38	35.73	1.95M	90.14%	1.60B
i Inaba Denki Sangyo 9934.TSE	16.01	16.08	15.9	-0.01	-0.06%	11.01	16.27	131000	63.09%	898.88M
r Rengo 3941.TSE	7.41	7.49	7.38	-0.08	-1.07%	4.71	7.63	1.43M	148.27%	1.84B
s Sawai Group Holdings 4887.TSE	14.86	14.94	14.71	-0.10	-0.67%	11.89	15.20	414900	89.28%	1.72B
i Izumi 8273.TSE	18.83	19.21	18.81	-0.45	-2.33%	18.45	25.71	206300	131.44%	1.33B
s SWCC 5805.TSE	69.08	70.6	68.06	2.23	+3.34%	24.07	72.29	322200	59.24%	2.05B
a Aica Kogyo 4206.TSE	22.05	22.1	21.95	-0.14	-0.63%	20.30	26.36	161700	71.32%	1.38B
s Sumitomo Riko 5191.TSE	16.43	16.45	16.42	-0.05	-0.30%	8.49	17.01	245000	60.90%	1.71B
l Leopalace21 8848.TSE	4.22	4.29	4.18	-0.02	-0.47%	2.75	5.32	1.11M	68.20%	1.35B
e EDION 2730.TSE	13.19	13.33	13.17	-0.20	-1.49%	9.97	14.96	206300	104.51%	1.39B
m Micronics Japan 6871.TSE	43.94	44.38	41.78	3.28	+8.07%	17.42	59.39	1.36M	136.16%	1.70B
t Tokai Rika 6995.TSE	20.03	20.32	20.03	0.02	+0.10%	11.79	20.16	108900	71.24%	1.70B
m Musashi Seimitsu Industry 7220.TSE	16.72	17.13	16.54	-0.09	-0.54%	10.84	26.93	875200	97.40%	1.10B
s Sumitomo Densetsu 1949.TSE	61.59	61.65	61.59	-0.28	-0.45%	20.28	63.40	80600	66.85%	2.17B
n Nippon Shinyaku 4516.TSE	37.31	38.67	37.24	-0.85	-2.23%	19.80	38.87	351400	37.32%	2.52B
i Itochu Enex 8133.TSE	11.91	12.08	11.83	-0.14	-1.16%	8.99	14.10	107600	111.39%	1.34B
h Hokkaido Electric Power 9509.TSE	6.63	6.66	6.56	0.00	0.00%	4.33	8.32	2.42M	39.56%	1.36B
o Okamura 7994.TSE	14.63	14.74	14.59	-0.12	-0.81%	10.86	16.83	149100	70.98%	1.38B
h Hino Motors 7205.TSE	2.51	2.55	2.48	0.02	+0.80%	2.28	3.93	3.71M	112.05%	1.44B
t The Hyakugo Bank 8368.TSE	7.16	7.28	7.16	-0.02	-0.28%	3.43	7.21	630700	93.02%	1.74B
u UBE 4208.TSE	16.20	16.25	16.02	0.13	+0.81%	12.57	19.36	623100	86.40%	1.57B
n Nohmi Bosai 6744.TSE	25.90	26.13	25.75	-0.23	-0.88%	13.66	28.44	133600	119.72%	1.52B
t TS TECH 7313.TSE	11.65	11.69	11.56	0.11	+0.95%	9.99	13.14	246500	76.30%	1.37B
m Morinaga&Co 2201.TSE	16.68	16.86	16.57	-0.22	-1.30%	15.52	20.77	152900	54.09%	1.40B
t Tokai Carbon 5301.TSE	6.20	6.2	6.11	0.07	+1.14%	5.13	7.28	1.61M	123.71%	1.32B
k KATITAS 8919.TSE	19.90	20.06	19.62	-0.11	-0.55%	10.70	21.00	236700	76.63%	1.56B
l Life 8194.TSE	16.14	16.38	15.98	-0.26	-1.59%	10.38	17.54	111000	84.25%	1.40B
t TKC 9746.TSE	26.76	26.76	26.51	0.12	+0.45%	21.15	31.21	71300	126.98%	1.37B
d DCM Holdings 3050.TSE	10.29	10.35	10.24	-0.06	-0.58%	8.45	10.99	205100	88.65%	1.38B
c Create SD Holdings 3148.TSE	21.27	21.46	21.24	-0.24	-1.12%	17.34	24.21	35600	44.21%	1.37B
n Nippon Kayaku 4272.TSE	10.63	10.81	10.6	-0.14	-1.30%	7.55	10.86	556900	97.24%	1.61B
j JINS HOLDINGS 3046.TSE	35.17	35.87	34.86	-0.26	-0.73%	23.33	68.90	229500	100.99%	821.03M
c Chudenko 1941.TSE	28.41	28.73	28.29	-0.20	-0.70%	18.23	29.45	65000	83.93%	1.54B
p Pigeon 7956.TSE	10.27	10.31	10.22	0.01	+0.10%	8.72	13.11	979900	80.31%	1.23B
s Ship Healthcare Holdings 3360.TSE	16.80	17.08	16.8	-0.32	-1.87%	12.25	17.12	216400	82.40%	1.55B
m Mixi 2121.TSE	17.03	17.34	17.02	-0.23	-1.33%	17.03	24.84	332400	122.12%	1.13B
t Tsubakimoto Chain 6371.TSE	14.37	14.41	14.23	0.02	+0.14%	10.77	15.10	217300	125.36%	1.41B
m Monex Group 8698.TSE	4.57	4.57	4.51	0.07	+1.56%	3.79	7.83	1.73M	95.87%	1.15B
f freee K.K. 4478.TSE	18.37	18.96	18.18	-0.52	-2.75%	14.29	28.95	366100	80.59%	1.09B
t The San-in Godo Bank 8381.TSE	9.42	9.54	9.42	0.00	0.00%	6.86	9.55	415900	96.94%	1.43B
o Osaka Soda 4046.TSE	13.77	13.88	13.61	0.08	+0.58%	8.96	14.50	302500	48.03%	1.73B
h Heiwa 6412.TSE	12.62	12.79	12.62	-0.11	-0.86%	12.52	16.58	428900	127.42%	1.24B
n Nishimatsu Construction 1820.TSE	36.20	36.67	36.13	-0.54	-1.47%	27.21	37.62	100600	93.74%	1.43B
f Future 4722.TSE	12.40	12.59	12.3	-0.19	-1.51%	9.34	16.44	242200	144.44%	1.10B
m Mizuno 8022.TSE	19.17	19.24	19.02	0.16	+0.84%	14.88	69.48	118200	61.84%	1.47B
o Okuma 6103.TSE	22.95	23.24	22.51	0.55	+2.46%	18.18	27.64	628900	122.35%	1.39B
p Paramount Bed Holdings 7817.TSE	22.25	22.29	22.22	-0.08	-0.36%	15.04	24.85	466000	167.73%	1.25B
f FP 7947.TSE	16.51	16.68	16.4	-0.15	-0.90%	14.38	22.61	111300	70.53%	1.34B
p PeptiDream 4587.TSE	10.27	10.64	10.18	-0.34	-3.20%	9.40	19.95	608100	58.84%	1.33B
t Token 1766.TSE	93.59	93.97	92.44	-0.59	-0.63%	67.84	101.58	8900	61.14%	1.26B
f Financial Products Group 7148.TSE	10.78	10.78	10.78	-3.23	-23.05%	10.78	19.79	514300	133.61%	902.72M
g Glory 6457.TSE	25.57	25.73	25.46	0.14	+0.55%	14.88	26.92	128700	80.41%	1.37B
j Juroku Financial Group 7380.TSE	42.67	43.05	42.6	-0.02	-0.05%	25.16	43.29	61100	67.46%	1.53B
m Matsui Securities 8628.TSE	5.24	5.26	5.19	0.05	+0.96%	4.62	5.62	1.23M	169.00%	1.35B
d Denka 4061.TSE	17.04	17.13	16.9	0.11	+0.65%	11.65	17.72	385100	48.78%	1.47B
d DAIHEN 6622.TSE	64.25	64.76	62.16	3.08	+5.04%	34.28	67.59	306000	88.75%	1.54B
u Ushio 6925.TSE	15.85	15.94	15.77	-0.04	-0.25%	10.72	16.72	218800	95.26%	1.30B
y Yoshinoya Holdings 9861.TSE	19.22	19.45	19.18	-0.29	-1.49%	17.14	24.36	439500	129.64%	1.24B
s Seria 2782.TSE	22.51	22.83	22.29	-0.56	-2.43%	16.12	24.63	227200	117.85%	1.41B
c Colowide 7616.TSE	10.89	11.05	10.87	-0.16	-1.45%	10.31	14.30	420000	115.31%	1.16B
h H.U. Group Holdings 4544.TSE	20.90	21.02	20.66	-0.10	-0.48%	14.45	26.32	252300	100.01%	1.19B
m Mitsubishi Logisnext 7105.TSE	9.77	9.79	9.77	-0.04	-0.41%	7.00	15.35	155400	88.94%	1.04B
o Ohsho Food Service 9936.TSE	20.38	20.6	20.29	-0.27	-1.31%	15.86	26.80	112300	92.34%	1.07B
e EXEDY 7278.TSE	35.43	35.81	35.3	-0.32	-0.90%	18.08	37.78	120400	108.76%	1.29B
a ARIAKE JAPAN 2815.TSE	33.14	33.65	33.02	-0.44	-1.31%	30.82	46.19	39400	71.85%	1.06B
s Systena 2317.TSE	3.28	3.38	3.28	-0.07	-2.09%	2.06	3.58	883100	109.24%	1.17B
k Kasumigaseki Capital 3498.TSE	47.56	48	47.24	-0.55	-1.14%	47.56	134.66	443600	72.43%	939.88M
c C.Uyemura & 4966.TSE	94.73	95.56	92.38	1.38	+1.48%	55.90	97.53	23800	60.61%	1.53B
u United Super Markets Holdings 3222.TSE	5.64	5.73	5.63	-0.08	-1.40%	4.62	7.08	289500	119.63%	1.10B
t The Kiyo Bank 8370.TSE	20.63	21.11	20.6	-0.11	-0.53%	10.88	20.81	153200	102.62%	1.32B
j JAPAN MATERIAL 6055.TSE	9.93	10.03	9.8	0.15	+1.53%	6.69	14.15	428300	84.09%	1.02B
y Yodogawa Steel Works 5451.TSE	8.48	8.51	8.45	0.02	+0.24%	7.57	41.99	176400	67.19%	1.23B
n Nippon Soda 4041.TSE	23.02	23.17	22.83	0.18	+0.79%	15.57	24.03	75900	67.71%	1.25B
f Ferrotec Holdings 6890.TSE	31.33	31.75	31.14	0.17	+0.55%	11.78	32.87	391300	76.45%	1.47B
k Kaga Electronics 8154.TSE	24.60	24.86	24.48	0.16	+0.65%	14.26	24.90	71900	58.51%	1.17B
i Inabata & 8098.TSE	23.62	23.84	23.56	-0.18	-0.76%	19.01	24.38	74200	80.36%	1.26B
f Fukuda Denshi 6960.TSE	48.32	48.38	47.62	0.15	+0.31%	39.77	54.86	20800	165.65%	1.33B
n Nippn 2001.TSE	15.01	15.28	14.92	-0.31	-2.02%	13.52	16.48	212500	69.89%	1.27B
y Yurtec 1934.TSE	17.56	17.75	17.52	-0.14	-0.79%	8.46	18.89	152600	99.96%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.35	20.83	20.29	-0.42	-2.02%	16.28	21.01	160500	88.61%	1.25B
n Noritsu Koki 7744.TSE	12.06	12.15	12.01	-0.01	-0.08%	9.93	33.49	261900	78.11%	1.26B
n NEXTAGE 3186.TSE	17.28	17.37	17.06	-0.09	-0.52%	8.32	17.71	212600	54.57%	1.35B
m Mitani 8066.TSE	14.63	14.9	14.55	-0.33	-2.21%	9.76	16.26	6000	57.05%	1.26B
c CKD 6407.TSE	18.59	18.74	17.87	1.00	+5.69%	11.50	21.98	682200	113.69%	1.24B
m MTG 7806.TSE	30.29	30.63	29.65	-0.07	-0.23%	9.27	34.38	119200	33.92%	1.19B
s Sangetsu 8130.TSE	19.62	19.81	19.52	-0.13	-0.66%	17.43	21.58	115000	110.80%	1.15B
s Sun Corporation 6736.TSE	56.70	57.52	56.13	1.01	+1.81%	27.10	79.30	45600	80.11%	1.22B
p Pilot 7846.TSE	30.80	30.85	30.36	0.12	+0.39%	25.60	33.15	250200	245.17%	1.15B
d Duskin 4665.TSE	27.85	27.86	27.56	-0.27	-0.96%	22.65	28.12	109300	74.60%	1.31B
t Taikisha 1979.TSE	21.14	21.59	21.14	-0.33	-1.54%	13.81	21.47	119900	88.86%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.97	5.03	4.93	-0.03	-0.60%	2.08	5.12	1.09M	76.31%	1.38B
n NTN 6472.TSE	2.26	2.28	2.25	-0.01	-0.44%	1.34	2.44	3.43M	94.36%	1.20B
k Kato Sangyo 9869.TSE	41.21	41.84	41.21	-0.40	-0.96%	25.12	41.96	30600	74.42%	1.27B
r Ricoh Leasing 8566.TSE	36.25	36.63	36.25	-0.39	-1.06%	30.17	40.54	27700	95.99%	1.12B
s SanBio 4592.TSE	9.77	10.48	9.73	-0.18	-1.81%	4.34	25.59	1.23M	58.17%	703.81M
f Furuno Electric 6814.TSE	48.76	49.97	48.44	-0.37	-0.75%	9.45	65.12	302400	59.04%	1.54B
s Seiren 3569.TSE	20.13	20.44	19.94	-0.48	-2.33%	14.12	21.67	177900	146.68%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.98	29.24	28.67	-0.40	-1.36%	19.60	30.93	45900	66.08%	1.20B
t Torii Pharmaceutical 4551.TSE	40.19	40.25	40.19	-0.15	-0.37%	21.99	44.40	18900	0.00%	1.13B
n Nisshinbo Holdings 3105.TSE	8.24	8.32	8.22	0.00	0.00%	5.18	8.54	877600	126.03%	1.29B
c Chugoku Marine Paints 4617.TSE	28.76	29.21	28.51	0.02	+0.07%	9.99	30.73	251600	69.77%	1.43B
k KYB 7242.TSE	29.14	29.56	29.14	-0.20	-0.68%	14.32	30.57	66600	47.98%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.19	6.22	6.11	0.00	0.00%	4.64	6.98	678100	60.42%	1.29B
n Nishi-Nippon Railroad 9031.TSE	17.68	17.87	17.65	-0.11	-0.62%	13.33	18.11	122500	50.01%	1.33B
a AS ONE 7476.TSE	15.67	15.94	15.48	-0.14	-0.89%	14.84	21.43	120000	53.44%	1.12B
f Fuji 8278.TSE	13.16	13.23	13.11	-0.12	-0.90%	11.82	15.44	83100	114.92%	1.14B
i Ichigo 2337.TSE	2.65	2.71	2.64	-0.05	-1.85%	2.16	3.01	1.11M	103.48%	1.09B
o OSG 6136.TSE	14.38	14.54	14.31	-0.11	-0.76%	10.18	15.16	334200	114.38%	1.18B
k Konoike Transport 9025.TSE	19.68	19.94	19.59	-0.20	-1.01%	13.67	23.49	92200	94.03%	1.04B
o Orient 8585.TSE	6.70	6.77	6.7	-0.02	-0.30%	4.57	7.27	344100	112.51%	1.15B
d Daiichikosho 7458.TSE	10.54	10.66	10.5	-0.15	-1.40%	9.83	12.83	258500	97.07%	1.09B
m Maruha Nichiro 1333.TSE	24.31	24.74	24.27	-0.40	-1.62%	18.36	24.71	168700	76.51%	1.23B
f Fuso Chemical 4368.TSE	41.14	41.78	40.83	0.61	+1.51%	20.38	42.74	146600	96.50%	1.45B
a Aichi Steel 5482.TSE	18.81	19.14	18.51	0.33	+1.79%	13.43	61.82	285400	114.95%	1.20B
s SAN-A 2659.TSE	18.61	18.86	18.61	-0.26	-1.38%	15.12	21.39	110500	76.30%	1.15B
k Kanadevia Corp. 7004.TSE	6.15	6.17	6.05	0.10	+1.65%	5.30	7.90	639400	93.06%	1.03B
j JAC Recruitment 2124.TSE	7.07	7.04	6.89	0.04	+0.57%	4.14	7.86	413300	136.56%	1.12B
s Shibaura Mechatronics 6590.TSE	116.19	119.24	114.54	9.20	+8.60%	35.79	125.97	693200	160.52%	1.53B
a ARCS 9948.TSE	21.33	21.84	21.33	-0.46	-2.11%	15.90	22.07	62000	75.47%	1.15B
n Nakanishi 7716.TSE	12.47	12.69	12.47	-0.10	-0.80%	12.25	18.88	161200	79.19%	1.04B
t Takara Standard 7981.TSE	18.43	18.6	18.31	-0.18	-0.97%	9.57	18.76	89700	83.40%	1.20B
o Okumura 1833.TSE	38.92	39.87	38.92	-0.65	-1.64%	24.21	39.74	126800	56.30%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	16.07	16.15	15.89	0.17	+1.07%	13.54	19.04	269700	101.09%	1.08B
j JVCKENWOOD 6632.TSE	7.56	7.63	7.44	0.14	+1.89%	5.36	11.81	619500	52.34%	1.11B
s Shochiku 9601.TSE	71.24	73.9	70.67	-2.68	-3.63%	55.98	103.46	81400	229.19%	979.12M
t Tosei 8923.TSE	10.76	10.9	10.62	-0.20	-1.82%	6.23	11.12	261300	75.05%	1.04B
t Takuma 6013.TSE	16.00	15.97	15.57	0.18	+1.14%	9.82	16.16	193700	86.84%	1.20B
h Hokuetsu 3865.TSE	5.52	5.61	5.52	-0.09	-1.60%	5.25	14.42	98300	47.41%	927.99M
j Japan Elevator Service Holdings 6544.TSE	10.82	11.28	10.77	-0.37	-3.31%	7.88	14.58	676200	129.06%	1.93B
n Nissan Shatai 7222.TSE	6.41	6.44	6.36	0.01	+0.16%	5.74	8.83	47300	80.05%	868.62M
n Nippon Densetsu Kogyo 1950.TSE	20.13	20.32	20.13	-0.10	-0.49%	10.80	20.70	38400	52.11%	1.17B
r Raysum 8890.TSE	39.25	37.4	37.4	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.66	6.74	6.62	0.05	+0.76%	5.93	33.22	355300	79.63%	1.07B
l Lifenet Insurance 7157.TSE	12.03	12.28	11.72	-0.10	-0.82%	8.81	17.81	294900	145.58%	966.37M
d Digital Garage 4819.TSE	17.32	17.73	17.28	-0.29	-1.65%	15.57	36.04	395500	184.32%	794.56M
a ARE Holdings 5857.TSE	20.19	20.57	20.06	-0.07	-0.35%	10.51	20.26	296700	67.22%	1.55B
t The Monogatari 3097.TSE	28.19	28.73	28.03	-0.49	-1.71%	20.63	30.19	418000	196.62%	1.09B
t The Nisshin OilliO Group 2602.TSE	33.21	33.4	33.14	-0.18	-0.54%	29.50	37.62	46400	62.17%	1.04B
t TOA 1885.TSE	17.08	17.37	17.04	-0.14	-0.81%	5.54	19.02	302600	50.33%	1.33B
t Toyo Construction 1890.TSE	11.24	6349.21	6349.21	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.17	15.12	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.43	10.5	10.35	0.07	+0.68%	8.51	11.34	365000	153.53%	1.12B
d Daiseki 9793.TSE	21.56	21.78	21.37	-0.07	-0.32%	20.31	27.92	101600	83.66%	1.02B
b Belc 9974.TSE	47.37	48.13	47.3	-0.93	-1.93%	34.97	52.76	18900	100.75%	986.66M
f Fujimi 5384.TSE	15.11	15.19	14.81	0.40	+2.72%	10.81	21.02	284000	114.06%	1.12B
t Toshiba Tec 6588.TSE	17.76	18.1	17.76	-0.05	-0.28%	14.42	25.54	66400	59.33%	941.01M
b Bunka Shutter 5930.TSE	12.84	12.93	12.74	-0.03	-0.23%	9.99	18.54	100700	86.16%	903.46M
t TOWA 6315.TSE	12.81	12.98	12.65	0.24	+1.91%	7.01	24.11	3.26M	62.17%	961.29M
t The Nanto Bank 8367.TSE	37.65	38.03	37.52	0.18	+0.48%	19.35	38.07	64900	73.72%	1.18B
a Appier Group 4180.TSE	6.87	7.05	6.72	-0.01	-0.15%	6.44	12.89	1.79M	104.77%	699.49M
s Sakata Seed 1377.TSE	26.70	26.86	26.63	0.00	0.00%	21.12	27.40	97900	81.92%	1.15B
h Heiwa Real Estate 8803.TSE	14.06	14.1	14.01	-0.02	-0.14%	14.00	34.32	203800	73.06%	939.48M
c Cybozu 4776.TSE	18.21	19.14	18.12	-0.66	-3.50%	9.18	28.10	583000	141.95%	842.10M
t Trusco Nakayama 9830.TSE	15.25	15.31	15.21	-0.02	-0.13%	11.59	17.78	85200	71.38%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.47	17.41	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.00	22.25	21.81	-0.21	-0.95%	18.76	26.40	47600	72.69%	1.04B
f F.C.C. 7296.TSE	24.03	24.25	23.94	0.20	+0.84%	13.77	24.39	104800	86.77%	1.16B
o Open Up Group 2154.TSE	11.81	11.99	11.79	-0.21	-1.75%	10.61	14.73	182400	94.23%	1.00B
s Shin-Etsu Polymer 7970.TSE	12.72	12.77	12.51	0.23	+1.84%	8.65	13.25	116000	94.14%	1.02B
t The Keiyo Bank 8544.TSE	10.33	10.53	10.31	-0.04	-0.39%	4.43	10.91	513300	129.00%	1.25B
m Mitani Sekisan 5273.TSE	52.25	53.65	52.25	-0.64	-1.21%	31.03	63.36	4700	43.79%	917.74M
a Aichi Financial Group 7389.TSE	29.94	30.44	29.94	-0.11	-0.37%	14.61	30.87	105400	70.19%	1.47B
v Valor Holdings 9956.TSE	21.46	21.9	21.33	-0.33	-1.51%	13.26	22.32	82500	82.00%	1.13B
g Genky DrugStores 9267.TSE	32.75	32.83	32.44	-0.10	-0.30%	16.66	35.12	57100	80.82%	995.57M
n Noevir Holdings 4928.TSE	29.14	29.21	28.95	0.11	+0.38%	27.33	38.04	77100	120.78%	995.41M
j Japan Securities Finance 8511.TSE	12.73	12.83	12.64	0.07	+0.55%	9.74	14.52	171500	85.27%	1.04B
t Toyo Ink SC Holdings 4634.TSE	22.48	22.63	22.38	0.08	+0.36%	16.67	27.74	64900	64.04%	1.09B
p Pacific Industrial 7250.TSE	19.65	20	19.3	0.34	+1.76%	7.55	21.05	74800	113.14%	1.12B
f Fuji Seal International 7864.TSE	19.65	19.94	19.62	0.06	+0.31%	13.47	20.77	87400	74.86%	1.05B
f Fukushima Galilei 6420.TSE	24.10	24.48	24.06	-0.31	-1.27%	15.44	25.63	50700	119.96%	965.35M
h Happinet 7552.TSE	36.25	36.95	35.94	-0.65	-1.76%	18.09	48.14	85900	81.66%	795.62M
i Ichibanya 7630.TSE	5.90	5.98	5.86	-0.11	-1.83%	5.76	7.35	545800	216.60%	942.43M
n Nihon Parkerizing 4095.TSE	9.03	9.07	8.97	0.01	+0.11%	6.74	9.71	139200	87.42%	983.33M
t Tokyo Steel Manufacturing 5423.TSE	9.09	9.09	8.97	0.07	+0.78%	8.68	14.23	304500	87.77%	931.47M
a AOKI Holdings 8214.TSE	11.27	11.33	11.25	-0.07	-0.62%	7.49	12.58	124200	88.17%	948.48M
a Ai Holdings 3076.TSE	17.88	18.02	17.84	-0.03	-0.17%	12.45	19.04	102500	88.81%	952.50M
t Totetsu Kogyo 1835.TSE	28.44	28.7	28.19	-0.24	-0.84%	18.57	30.57	71100	103.66%	979.43M
d Daio Paper 3880.TSE	5.73	5.87	5.73	-0.17	-2.88%	4.94	6.64	239300	69.56%	954.12M
t Tokai Tokyo Financial Holdings 8616.TSE	4.25	4.3	4.23	0.01	+0.24%	2.78	4.37	1.01M	102.46%	1.07B
j JACCS 8584.TSE	27.14	27.43	27.14	-0.10	-0.37%	21.70	31.96	71500	81.69%	1.21B
y Yellow Hat 9882.TSE	10.51	10.63	10.44	-0.10	-0.94%	8.50	19.52	217100	136.88%	910.05M
t The Awa Bank 8388.TSE	27.56	28	27.43	-0.16	-0.58%	15.22	28.10	53000	92.25%	1.09B
g GungHo Online Entertainment 3765.TSE	15.40	15.49	15.35	-0.07	-0.45%	15.16	22.46	160200	84.10%	836.96M
k KITZ 6498.TSE	10.95	10.97	10.85	0.07	+0.64%	6.08	11.78	174100	54.71%	951.05M
t The Hyakujushi Bank 8386.TSE	41.40	41.78	41.02	0.24	+0.58%	16.27	41.62	74400	72.03%	1.18B
k Kureha 4023.TSE	25.43	25.56	25.33	0.04	+0.16%	16.38	27.37	172000	65.24%	971.86M
s Sanken Electric 6707.TSE	36.98	37.17	35.52	1.97	+5.63%	31.93	61.03	143000	70.70%	739.34M
s SBS Holdings 2384.TSE	24.19	24.44	24.03	-0.06	-0.25%	14.40	25.74	81400	114.65%	960.78M
t Towa Pharmaceutical 4553.TSE	23.33	23.4	23.11	-0.02	-0.09%	16.24	23.45	134200	82.59%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	29.40	30.03	29.05	-0.10	-0.34%	11.71	29.50	344800	136.64%	1.22B
a AZ-COM MARUWA Holdings 9090.TSE	6.29	6.46	6.27	-0.15	-2.33%	6.29	9.26	382900	173.39%	847.44M
t Tokyotokeiba 9672.TSE	37.33	38.6	37.08	-0.20	-0.53%	24.45	38.07	252100	283.24%	996.49M
h Heiwado 8276.TSE	18.70	18.98	18.7	-0.34	-1.79%	13.96	21.03	49600	70.84%	924.73M
i ISE Chemicals 4107.TSE	259.05	260	247.62	8.30	+3.31%	106.43	259.05	177100	169.25%	1.32B
r Riken Keiki 7734.TSE	20.32	20.41	20.13	-0.01	-0.05%	14.99	29.46	45900	67.29%	933.50M
m Mitsui High-tec 6966.TSE	4.65	4.66	4.57	0.07	+1.53%	3.60	7.93	1.25M	92.98%	849.35M
k KOMEDA Holdings 3543.TSE	19.03	19.24	19	-0.28	-1.45%	16.13	21.58	159000	125.01%	866.01M
e Elecom 6750.TSE	11.08	11.28	11.02	-0.26	-2.29%	8.94	13.83	188400	112.92%	845.99M
t Tsuburaya Fields Holdings 2767.TSE	11.67	11.83	11.64	-0.11	-0.93%	7.77	18.05	262600	75.33%	726.22M
n Nippon Paper Industries 3863.TSE	7.24	7.27	7.09	0.13	+1.83%	5.32	8.70	523900	123.65%	836.26M
a ASKUL 2678.TSE	8.93	9.03	8.91	-0.08	-0.89%	8.90	15.30	266700	44.73%	799.88M
r Raito Kogyo 1926.TSE	21.40	21.81	21.24	-0.43	-1.97%	12.85	23.01	98900	67.87%	919.04M
o Oki Electric Industry 6703.TSE	12.27	12.37	12.04	0.23	+1.91%	5.41	13.09	554600	102.01%	1.06B
k Kaken Pharmaceutical 4521.TSE	25.62	25.75	25.46	0.00	0.00%	23.19	32.47	145200	85.52%	970.15M
a Adastria 2685.TSE	17.66	17.83	17.55	-0.24	-1.34%	16.89	26.56	237300	146.41%	814.49M
k Krosaki Harima 5352.TSE	26.32	26.35	26.32	-0.09	-0.34%	12.70	28.12	30600	33.89%	886.30M
b BML 4694.TSE	24.38	24.73	24.25	-0.28	-1.14%	17.41	25.33	24400	33.39%	913.84M
t transcosmos 9715.TSE	24.41	24.57	24.22	-0.06	-0.25%	19.95	25.41	50800	103.68%	914.81M
s Shin Nippon Air Technologies 1952.TSE	20.57	21.05	20.44	-0.14	-0.68%	10.28	21.87	211200	130.45%	934.40M
n Nitto Kogyo 6651.TSE	25.87	26.1	25.78	-0.07	-0.27%	17.83	26.78	58300	59.14%	981.52M
f Fuji Kyuko 9010.TSE	13.04	13.08	12.88	0.05	+0.38%	12.53	20.69	201000	100.80%	692.47M
o Okasan Securities Group 8609.TSE	4.62	4.71	4.62	-0.04	-0.86%	3.78	5.15	264900	98.20%	923.57M
s Shinkin Central Bank 8421.TSE	1194.29	1196.83	1193.65	-4.33	-0.36%	1168.50	1757.28	328	86.97%	845.82M
m Maruzen Showa Unyu 9068.TSE	51.17	52.32	50.54	-0.51	-0.99%	30.00	52.30	49500	185.69%	999.12M
f Fukuyama Transporting 9075.TSE	27.52	27.65	27.08	0.09	+0.33%	22.24	27.94	84400	94.22%	1.01B
g GNI Group 2160.TSE	14.84	15.02	14.25	-0.02	-0.13%	10.22	30.23	1.50M	114.91%	825.28M
k Kura Sushi 2695.TSE	20.57	20.6	20.38	-0.27	-1.30%	16.73	28.20	166700	93.38%	817.60M
r ROYAL HOLDINGS 8179.TSE	17.16	17.58	17.14	-0.24	-1.38%	14.33	19.22	300200	128.17%	845.05M
t The Musashino Bank 8336.TSE	30.48	30.79	30.38	0.05	+0.16%	16.85	30.61	79900	85.43%	1.01B
m METAWATER 9551.TSE	20.63	21.87	20.57	-1.16	-5.32%	10.76	23.10	189300	176.15%	900.93M
u Union Tool 6278.TSE	54.67	55.24	52.57	2.42	+4.63%	21.43	61.65	179900	66.16%	944.36M
t Tadano 6395.TSE	6.90	6.92	6.86	0.02	+0.29%	5.79	7.94	140500	48.68%	870.80M
m MCJ 6670.TSE	10.04	10.11	9.9	0.05	+0.50%	7.67	10.84	281300	123.62%	953.73M
t TV TOKYO Holdings 9413.TSE	29.56	30.13	29.37	-0.58	-1.92%	18.90	33.60	42300	80.84%	786.95M
j Joyful Honda 3191.TSE	13.71	13.74	13.6	-0.13	-0.94%	11.39	15.15	253700	174.96%	826.35M
m Maeda Kosen 7821.TSE	12.57	12.62	12.49	0.03	+0.24%	9.29	14.85	64600	41.69%	843.10M
s San-Ai Obbli 8097.TSE	13.10	13.12	12.98	0.02	+0.15%	10.53	14.84	70600	93.37%	816.80M
i ITOCHU-SHOKUHIN 2692.TSE	72.76	75.68	72.06	-3.20	-4.21%	42.34	75.96	29000	82.72%	923.12M
n Noritake 5331.TSE	35.24	35.75	35.24	-0.44	-1.23%	21.22	36.78	45300	80.40%	967.68M
t Totech 9960.TSE	23.68	23.9	23.56	0.01	+0.04%	13.94	23.68	67200	94.25%	974.66M
t Toenec 1946.TSE	11.96	12.24	11.96	-0.18	-1.48%	4.71	12.70	152600	74.72%	1.11B
m Mitsuuroko Group Holdings 8131.TSE	13.60	13.7	13.44	0.05	+0.37%	9.88	15.68	27500	66.03%	768.04M
t TOMONY Holdings 8600.TSE	4.86	4.93	4.86	0.00	0.00%	2.37	4.98	519700	76.24%	935.68M
t TOCALO 3433.TSE	14.22	14.24	14.13	0.12	+0.85%	9.69	15.13	112100	56.85%	845.78M
n Nippon Light Metal Holdings 5703.TSE	15.74	15.92	15.7	0.11	+0.70%	8.84	15.98	248200	110.46%	969.48M
h Hiday Hidaka 7611.TSE	21.71	22.25	21.59	-0.56	-2.51%	16.15	26.44	72100	113.91%	781.79M
n Nishimatsuya Chain 7545.TSE	13.37	13.44	13.19	-0.84	-5.91%	13.16	17.94	940900	573.65%	802.51M
s SMS 2175.TSE	8.51	8.61	8.41	-0.09	-1.05%	6.87	15.81	337300	88.96%	698.86M
t TOKAI Holdings 3167.TSE	6.79	6.84	6.74	-0.06	-0.88%	5.89	7.68	203400	69.02%	827.75M
t Toho Titanium 5727.TSE	8.04	8.19	8.04	-0.08	-0.99%	5.59	12.20	375200	66.33%	572.09M
s SAKURA Internet 3778.TSE	18.34	18.81	18.27	-0.24	-1.29%	16.15	35.46	584600	156.03%	733.87M
a Autobacs Seven 9832.TSE	10.41	10.48	10.37	-0.07	-0.67%	9.07	10.99	135200	78.73%	817.71M
f Fujita Kanko 9722.TSE	81.59	81.59	80.51	1.30	+1.62%	42.42	81.59	68200	96.51%	977.75M
k Kanamoto 9678.TSE	24.76	24.89	24.54	-0.16	-0.64%	16.20	24.92	61100	57.25%	862.37M
a Aeon Hokkaido 7512.TSE	5.71	5.75	5.71	-0.04	-0.70%	5.40	6.49	97800	92.89%	795.38M
m Mani 7730.TSE	9.43	9.45	9.28	0.07	+0.75%	7.45	13.96	330400	112.02%	928.74M
i Iino Kaiun Kaisha 9119.TSE	8.84	8.88	8.79	-0.06	-0.67%	6.06	9.15	168100	70.81%	935.77M
d Daishi Hokuetsu Financial Group 7327.TSE	10.46	10.69	10.45	-0.05	-0.48%	4.30	10.85	495700	79.11%	2.74B
n Nomura Micro Science 6254.TSE	17.73	18.18	17.45	1.10	+6.61%	10.06	26.68	2.05M	277.95%	671.20M
s Sumitomo Osaka Cement 5232.TSE	24.18	24.23	23.93	0.30	+1.26%	20.13	28.65	196300	127.50%	768.13M
a ATOM 7412.TSE	3.28	3.38	3.28	-0.11	-3.24%	3.28	5.26	1.39M	264.46%	633.94M
p PHC Holdings 6523.TSE	7.05	7.1	6.98	-0.08	-1.12%	5.81	7.93	248900	85.19%	892.40M
g Gunze 3002.TSE	27.37	27.62	27.33	0.00	0.00%	15.85	27.45	161300	113.17%	888.55M
t Tsukishima Holdings 6332.TSE	18.96	19.14	18.76	-0.19	-0.99%	7.81	23.39	134600	47.58%	740.85M
s ShinMaywa Industries 7224.TSE	12.11	12.15	12.01	0.22	+1.85%	7.68	13.36	192000	117.57%	800.22M
m Mos Food Services 8153.TSE	26.98	27.3	26.83	-0.29	-1.06%	21.77	28.16	55500	86.99%	832.57M
o Okinawa Cellular Telephone Company 9436.TSE	17.73	17.9	17.5	-0.08	-0.45%	12.01	18.32	157600	135.65%	1.65B
s Sakai Moving Service 9039.TSE	17.93	18.15	17.82	-0.29	-1.59%	14.93	20.60	95300	164.40%	727.37M
d DIP 2379.TSE	13.71	13.84	13.63	-0.12	-0.87%	13.29	20.64	162200	84.65%	717.49M
a Arclands 9842.TSE	12.03	12.17	12.01	-0.20	-1.64%	10.54	13.18	112600	98.54%	755.88M
i Itoki 7972.TSE	16.42	16.63	16.11	0.21	+1.30%	7.45	17.20	160600	115.47%	811.23M
j Japan Investment Adviser 7172.TSE	13.41	14.24	12.86	-0.93	-6.49%	6.02	14.54	1.90M	444.89%	811.90M
m MegaChips 6875.TSE	49.59	50.22	49.33	0.59	+1.20%	23.23	59.78	68900	42.96%	787.30M
i Imperial Hotel 9708.TSE	7.68	7.91	7.64	-0.13	-1.66%	5.61	7.86	114000	146.84%	908.31M
s Sk Kaken 4628.TSE	66.73	68.44	66.35	-1.96	-2.85%	55.19	68.69	4000	120.12%	900.20M
t Takamatsu Construction Group 1762.TSE	24.89	25.62	24.89	-0.54	-2.12%	16.75	26.93	25400	46.13%	866.59M
c COVER 5253.TSE	9.42	9.66	9.37	-0.20	-2.08%	9.42	22.09	1.35M	85.65%	618.15M
p PKSHA Technology 3993.TSE	20.83	21.17	20.63	0.38	+1.86%	15.87	30.90	405500	89.55%	646.16M
h Hosiden 6804.TSE	15.43	15.89	15.37	0.17	+1.11%	11.48	16.81	282200	113.66%	785.13M
m Mitsubishi Pencil 7976.TSE	13.89	14.11	13.85	0.01	+0.07%	12.91	17.99	95000	124.40%	766.65M
f Funai Soken Holdings 9757.TSE	14.63	14.95	14.61	-0.32	-2.14%	12.11	17.76	223700	149.09%	669.58M
n NS United Kaiun Kaisha 9110.TSE	38.67	38.98	38.29	0.12	+0.31%	23.18	41.42	36600	63.57%	911.20M
k Kohnan Shoji 7516.TSE	25.49	25.52	25.27	-0.09	-0.35%	21.95	28.51	65800	124.90%	717.94M
y Yamazen 8051.TSE	9.25	9.35	9.21	-0.10	-1.07%	8.31	10.35	147900	108.64%	785.63M
n Nishio Holdings 9699.TSE	28.76	28.89	28.67	0.02	+0.07%	22.28	30.21	27500	83.14%	798.50M
l Lifedrink Company 2585.TSE	11.43	11.77	11.31	-0.34	-2.89%	9.64	20.28	448600	71.55%	593.01M
u Uchida Yoko 8057.TSE	64.44	65.4	63.94	-0.75	-1.15%	41.54	86.19	47300	61.33%	635.69M
e Eagle Industry 6486.TSE	17.96	18.03	17.84	0.12	+0.67%	11.16	18.43	79100	77.53%	814.43M
n Nissin 9066.TSE	53.06	6349.21	6349.21	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.32	8.51	8.32	-0.19	-2.23%	4.40	8.81	298500	69.04%	881.90M
p Prima Meat Packers 2281.TSE	16.90	17	16.78	-0.21	-1.23%	13.35	17.40	125200	89.10%	849.52M
a Aoyama Trading 8219.TSE	15.81	16.02	15.75	-0.23	-1.43%	7.93	17.42	242800	78.43%	767.68M
n NOMURA 9716.TSE	8.23	8.3	8.18	-0.02	-0.24%	4.93	8.30	260100	80.75%	918.25M
t T. Hasegawa 4958.TSE	18.19	18.26	18.04	0.11	+0.61%	17.18	23.45	81400	111.49%	735.79M
k Kurabo Industries 3106.TSE	54.41	55.17	53.71	1.20	+2.26%	24.92	58.69	69200	139.56%	901.11M
n NIHON CHOUZAI 3341.TSE	25.09	6349.21	6349.21	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
h Hamakyorex 9037.TSE	11.19	11.33	11.13	-0.14	-1.24%	6.88	11.54	90800	83.08%	828.46M
t The Toho Bank 8346.TSE	3.42	3.46	3.41	0.00	0.00%	1.59	3.52	615800	83.85%	852.96M
h Hogy Medical 3593.TSE	42.41	42.41	42.35	-0.09	-0.21%	24.62	43.55	264600	125.31%	914.41M
g GMO Financial Holdings 7177.TSE	5.55	5.63	5.54	-0.06	-1.07%	3.50	6.78	294900	123.19%	654.75M
n Nitta 5186.TSE	26.51	26.79	26.51	0.00	0.00%	22.23	28.51	12800	51.41%	735.36M
b BuySell Technologies 7685.TSE	29.40	29.71	28.48	-0.93	-3.07%	11.55	30.33	214200	99.87%	906.31M
t The Japan Wool Textile 3201.TSE	11.21	11.35	11.17	-0.12	-1.06%	7.89	11.79	50600	41.32%	773.72M
t Topre 5975.TSE	15.24	15.36	15.12	0.03	+0.20%	10.53	15.73	71900	77.75%	753.00M
s Sakata INX 4633.TSE	15.15	15.21	15.02	0.08	+0.53%	9.05	15.87	293900	93.67%	744.26M
m Matsuya Foods Holdings 9887.TSE	40.38	40.51	39.56	0.17	+0.42%	35.57	50.58	53800	164.49%	769.80M
y Yokogawa Bridge Holdings 5911.TSE	19.00	19.11	18.95	-0.12	-0.63%	15.45	19.33	74500	84.35%	754.22M
j JCU 4975.TSE	32.32	32.63	32.06	0.20	+0.62%	19.51	33.68	54500	54.88%	801.36M
s Sun Frontier Fudousan 8934.TSE	15.37	15.37	15.19	0.10	+0.65%	10.25	16.50	127200	106.60%	745.72M
k Koshidaka Holdings 2157.TSE	7.68	7.78	7.62	-0.08	-1.03%	5.16	10.10	189100	95.52%	633.22M
w WingArc1st 4432.TSE	22.35	22.92	22.35	-0.53	-2.32%	16.06	28.77	33200	50.99%	774.77M
m Mochida Pharmaceutical 4534.TSE	21.79	22.16	21.68	-0.57	-2.55%	19.11	24.38	45800	138.63%	772.58M
e Earth 4985.TSE	31.87	32.25	31.87	-0.50	-1.54%	29.27	37.60	113100	186.32%	696.35M
t Takara Bio 4974.TSE	4.89	4.97	4.88	-0.06	-1.21%	4.89	7.68	252100	76.40%	588.70M
t Tsugami 6101.TSE	18.34	18.67	18.24	-0.06	-0.33%	8.64	20.02	193000	64.11%	860.57M
g Goldwin 8111.TSE	16.70	17.42	16.64	-0.59	-3.41%	14.65	20.40	541800	109.92%	2.30B
c Canon Electronics 7739.TSE	23.11	23.14	23.11	-0.09	-0.39%	12.32	23.50	205400	89.33%	945.31M
g GOLDCREST 8871.TSE	21.05	21.14	21.02	-0.11	-0.52%	16.02	25.47	19700	81.78%	699.52M
m Maxvalu Tokai 8198.TSE	23.08	23.11	22.89	0.08	+0.35%	19.34	24.34	11600	96.85%	735.82M
d DOUTOR NICHIRES Holdings 3087.TSE	16.31	16.34	16.18	-0.09	-0.55%	13.28	19.97	69700	82.88%	685.43M
t THE NIPPON ROAD 1884.TSE	16.44	6349.21	6349.21	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.15	5.17	5.1	0.02	+0.39%	3.16	5.75	307800	102.60%	692.83M
m MATSUDA SANGYO 7456.TSE	33.40	33.52	32.44	0.97	+2.99%	16.61	33.40	105500	100.69%	865.55M
p Plus Alpha Consulting 4071.TSE	15.19	15.57	14.93	-0.42	-2.69%	8.02	17.03	164400	86.99%	638.83M
s Shinnihon 1879.TSE	12.79	13.1	12.71	-0.13	-1.01%	8.80	13.31	69600	79.32%	747.92M
n Nissei ASB Machine 6284.TSE	39.30	39.43	39.11	0.17	+0.43%	27.32	49.43	26600	61.00%	589.18M
s Shibaura Electronics 6957.TSE	45.02	45.08	45.02	-0.16	-0.35%	18.08	48.50	4900	70.84%	678.58M
a Aisan Industry 7283.TSE	14.40	14.65	14.4	-0.24	-1.64%	8.19	14.65	150200	128.94%	820.99M
h Halows 2742.TSE	29.17	29.75	29.11	-0.59	-1.98%	23.94	35.80	11500	60.99%	622.48M
y Yuasa Trading 8074.TSE	33.97	34.29	33.97	-0.19	-0.56%	26.60	37.10	11100	41.81%	714.41M
t Tama Home 1419.TSE	22.38	22.6	22.38	-0.27	-1.19%	19.86	30.07	83000	54.63%	648.78M
j Japan Lifeline 7575.TSE	10.08	10.15	10	-0.05	-0.49%	6.73	11.08	104900	88.63%	706.31M
i IDOM 7599.TSE	8.08	8.13	8	0.06	+0.75%	6.46	9.05	397500	105.34%	810.91M
z Zuken 6947.TSE	30.32	30.48	30.03	-0.08	-0.26%	21.43	39.38	52700	82.91%	645.31M
h H.I.S. 9603.TSE	8.21	8.43	8.2	-0.30	-3.53%	7.81	13.19	577900	98.60%	613.45M
u UT Group 2146.TSE	18.37	18.59	18.32	-0.15	-0.81%	10.73	21.77	314400	86.70%	700.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.98	19.02	18.73	0.18	+0.96%	13.79	18.98	214400	127.20%	729.13M
w Weathernews 4825.TSE	23.21	23.59	23.11	-0.53	-2.23%	14.23	32.76	172900	198.37%	514.23M
n NAGAWA 9663.TSE	38.41	39.05	38.41	-0.40	-1.03%	35.45	52.53	28600	219.33%	600.25M
m Mitsuboshi Belting 5192.TSE	24.44	24.6	24.38	-0.09	-0.37%	21.98	28.86	74700	94.06%	688.02M
y Yamabiko 6250.TSE	18.65	18.72	18.45	0.13	+0.70%	10.53	18.65	99700	89.97%	762.87M
d Digital Arts 2326.TSE	39.81	40.89	39.37	-0.59	-1.46%	23.67	54.77	98800	107.01%	537.56M
a Axial Retailing 8255.TSE	7.14	7.26	7.14	-0.11	-1.52%	5.52	8.19	82900	76.55%	632.77M
a Arata 2733.TSE	19.59	19.68	19.49	-0.07	-0.36%	19.08	25.67	25500	62.01%	653.89M
z Zojirushi 7965.TSE	10.22	10.36	10.2	0.01	+0.10%	8.57	13.17	248400	76.23%	648.66M
r RAIZNEXT 6379.TSE	14.98	15.23	14.96	-0.10	-0.66%	9.14	15.68	76900	46.61%	808.19M
k KeePer Technical Laboratory 6036.TSE	22.32	23.46	22.29	-0.43	-1.89%	19.95	32.40	137600	117.10%	609.07M
n Nippon Seiki 7287.TSE	14.11	14.18	13.71	0.32	+2.32%	6.42	14.11	206700	130.90%	811.24M
c Chiyoda 6366.TSE	4.46	4.58	4.36	0.00	0.00%	1.65	4.65	2.43M	45.45%	1.16B
m M&A Capital Partners 6080.TSE	21.49	21.84	21.37	-0.18	-0.83%	12.16	22.19	108600	114.10%	682.56M
c Central Automotive Products 8117.TSE	11.75	11.82	11.62	0.10	+0.86%	9.78	35.03	49500	60.04%	649.10M
n NIPPON KANZAI Holdings 9347.TSE	17.53	17.65	17.5	-0.09	-0.51%	16.27	19.88	18800	46.62%	636.71M
m Mandom 4917.TSE	17.49	17.74	17.49	-0.32	-1.80%	7.35	18.11	258900	64.76%	789.54M
h Hi-Lex 7279.TSE	21.08	21.46	19.71	1.10	+5.51%	7.37	21.08	219500	250.87%	779.20M
t Toyobo 3101.TSE	7.87	7.88	7.77	0.11	+1.42%	5.61	8.05	401500	91.82%	693.62M
d Daikokutenbussan 2791.TSE	35.68	36.95	35.49	-1.41	-3.80%	35.68	84.24	78700	131.82%	478.56M
k Kyoei Steel 5440.TSE	15.26	15.43	15.21	0.09	+0.59%	10.23	16.22	33400	59.61%	663.33M
k Kumiai Chemical Industry 4996.TSE	4.42	4.43	4.36	0.03	+0.68%	4.30	5.86	548900	79.62%	532.16M
m Mitsui DM Sugar Holdings 2109.TSE	20.63	20.73	20.51	-0.11	-0.53%	19.68	24.68	26200	81.28%	642.09M
n Nichicon 6996.TSE	10.66	10.7	10.17	0.57	+5.65%	5.93	11.15	393700	67.02%	715.94M
d Doshisha 7483.TSE	20.51	20.83	20.48	-0.04	-0.19%	12.93	20.92	56900	76.98%	722.29M
s Shibaura Machine 6104.TSE	27.40	27.71	27.24	0.09	+0.33%	20.74	30.02	52200	69.89%	647.85M
m Morita Holdings 6455.TSE	17.70	17.74	17.48	0.14	+0.80%	10.82	17.91	68600	126.44%	756.13M
p Premium Water Holdings 2588.TSE	20.60	20.7	20.13	0.30	+1.48%	16.06	23.94	15600	180.00%	610.80M
s Showa Sangyo 2004.TSE	18.21	18.28	18.15	-0.09	-0.49%	17.01	21.71	147100	89.08%	591.31M
e ES-CON JAPAN 8892.TSE	7.10	7.24	6.91	0.05	+0.71%	5.87	7.66	500800	280.59%	679.74M
a Aeon Kyushu 2653.TSE	18.37	18.51	18.33	-0.11	-0.60%	15.74	21.57	53300	120.31%	627.13M
b Belluna 9997.TSE	6.22	6.32	6.19	-0.09	-1.43%	4.26	7.25	207900	46.24%	598.14M
b BELLSYSTEM24 Holdings 6183.TSE	9.02	9.14	9	-0.05	-0.55%	7.68	10.94	212000	129.50%	670.76M
n Nikkiso 6376.TSE	10.18	10.25	10.07	0.09	+0.89%	5.84	10.73	109300	43.91%	674.88M
r RS Technologies 3445.TSE	23.27	23.56	23.05	0.58	+2.56%	14.80	27.36	82600	77.49%	615.79M
k KH Neochem 4189.TSE	15.91	16.09	15.83	-0.01	-0.06%	12.05	19.44	178400	73.84%	557.03M
t The Yamanashi Chuo Bank 8360.TSE	25.27	25.59	25.14	-0.12	-0.47%	9.88	26.13	79700	66.03%	772.63M
m Maruichi Steel Tube 5463.TSE	9.19	9.25	9.16	-0.04	-0.43%	6.63	9.40	271600	56.90%	2.09B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.21	41.14	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	29.05	29.37	28.54	0.82	+2.90%	12.44	29.09	73500	106.34%	722.37M
w World 3612.TSE	19.84	19.94	19.68	-0.04	-0.20%	12.30	21.00	133000	129.55%	725.61M
t The First Bank Of Toyama 7184.TSE	11.30	11.56	11.3	-0.06	-0.53%	6.29	11.68	119400	94.90%	710.31M
c Chori 8014.TSE	25.97	26.35	25.97	-0.12	-0.46%	17.33	28.33	15300	79.88%	640.01M
s Shikoku Kasei Holdings 4099.TSE	17.82	17.97	17.54	0.22	+1.25%	10.83	18.46	59100	71.61%	770.52M
y Yahagi Construction 1870.TSE	14.86	15.04	14.77	-0.06	-0.40%	7.99	15.57	145300	88.37%	639.41M
f Furukawa 5715.TSE	23.56	24.03	23.24	0.56	+2.43%	9.65	26.48	263900	37.51%	776.55M
n Nippon Pillar Packing 6490.TSE	30.03	30.22	28.73	1.58	+5.55%	19.72	35.55	113500	143.64%	698.78M
o OSAKA Titanium technologies 5726.TSE	11.60	11.67	11.46	0.15	+1.31%	9.06	19.20	913300	73.06%	426.86M
h Hibiya Engineering 1982.TSE	29.49	30.13	29.24	-0.49	-1.63%	17.01	31.79	37300	105.70%	637.72M
o Onward Holdings 8016.TSE	4.54	4.61	4.5	-0.06	-1.30%	3.09	4.88	427800	88.68%	617.42M
t Tri Chemical Laboratories 4369.TSE	17.09	17.1	16.51	0.90	+5.56%	13.01	27.39	577500	91.10%	555.23M
s Shibuya 6340.TSE	21.81	21.94	21.78	-0.05	-0.23%	19.09	27.49	18600	64.63%	603.39M
s San ju San Financial Group 7322.TSE	27.17	27.24	26.98	0.25	+0.93%	10.54	27.45	79100	112.40%	707.23M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6349.21	6349.21	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
t The Chiba Kogyo Bank 8337.TSE	10.98	11.03	10.86	0.05	+0.46%	5.40	11.77	126900	93.49%	629.27M
e Elematec 2715.TSE	15.29	15.24	15.19	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.42	11.62	11.42	0.05	+0.44%	10.00	16.49	225900	96.13%	600.06M
m Maxell 6810.TSE	15.83	15.83	15.49	0.25	+1.60%	9.45	16.02	127300	70.58%	682.62M
n Nichiha 7943.TSE	20.35	20.51	20.32	-0.07	-0.34%	17.61	25.11	40000	44.07%	675.67M
w Wakita & 8125.TSE	11.97	11.97	11.89	0.05	+0.42%	9.90	12.85	106300	100.97%	592.85M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.58	1.61	1.58	-0.03	-1.86%	1.22	2.06	950700	82.87%	500.91M
t Toyo Tanso 5310.TSE	30.48	30.6	29.52	1.26	+4.31%	22.18	45.18	126300	70.21%	639.15M
s Sanyo Chemical Industries 4471.TSE	31.87	32.19	31.27	0.39	+1.24%	22.87	31.94	67100	87.77%	705.10M
n Noritz 5943.TSE	12.59	12.61	12.39	0.01	+0.08%	10.20	14.07	112200	84.58%	569.79M
a Alpen 3028.TSE	15.05	15.07	14.98	-0.05	-0.33%	12.14	17.17	87200	96.60%	580.07M
e EIZO 6737.TSE	14.20	14.25	14.11	0.00	0.00%	12.58	15.70	92400	98.71%	584.68M
s Sinko Industries 6458.TSE	9.08	9.1	9.03	0.01	+0.11%	7.13	11.25	153700	92.28%	629.80M
j JBCC Holdings 9889.TSE	10.34	10.48	10.32	-0.16	-1.52%	6.87	33.70	142600	71.99%	712.18M
r Ryobi 5851.TSE	17.56	17.65	17.5	0.00	0.00%	10.79	19.95	69900	51.05%	568.24M
s Sosei Group 4565.TSE	4.84	4.96	4.75	0.04	+0.83%	4.73	11.99	1.54M	154.77%	437.82M
z Zeria Pharmaceutical 4559.TSE	13.26	13.31	13.13	-0.01	-0.08%	12.22	16.62	118500	136.10%	584.37M
k Katakura Industries 3001.TSE	18.46	18.85	18.43	0.01	+0.05%	11.78	20.15	139700	287.98%	584.16M
r Roland 7944.TSE	22.70	22.83	22.6	-0.08	-0.35%	19.51	26.71	64400	68.26%	597.92M
g GA technologies 3491.TSE	12.39	12.53	12.19	0.05	+0.41%	5.79	17.07	247500	98.76%	508.27M
i Ishihara Sangyo Kaisha 4028.TSE	17.57	17.65	17.53	0.03	+0.17%	7.92	17.97	138000	81.69%	672.32M
t Tohokushinsha Film 2329.TSE	4.05	4.11	4.03	-0.01	-0.25%	3.25	5.03	46600	106.70%	557.61M
k Kamei 8037.TSE	19.05	19.37	19.05	-0.13	-0.68%	10.79	20.29	26900	74.31%	582.85M
a Aichi 6345.TSE	8.63	8.73	8.6	0.08	+0.94%	6.48	10.31	135100	142.55%	557.47M
s Shizuoka Gas 9543.TSE	7.65	7.7	7.61	-0.07	-0.91%	5.71	8.40	648400	317.83%	576.32M
j Japan Pulp and Paper 8032.TSE	5.17	5.28	5.17	-0.09	-1.71%	3.44	5.32	140200	77.58%	637.46M
t Tokyo Electron Device 2760.TSE	21.94	21.97	21.02	1.10	+5.28%	16.72	27.30	149400	116.72%	644.42M
k Kojima 7513.TSE	7.47	7.52	7.43	-0.05	-0.66%	5.73	9.42	83500	83.37%	575.89M
k Kameda Seika 2220.TSE	24.54	24.83	24.54	-0.44	-1.76%	24.07	32.85	36300	90.96%	517.37M
j J.S.B. 3480.TSE	22.41	22.73	22.38	-0.47	-2.05%	16.04	27.93	21500	99.28%	473.09M
t TechMatrix 3762.TSE	14.65	14.95	14.64	-0.23	-1.55%	11.83	17.18	255600	143.77%	588.38M
o Okamoto Industries 5122.TSE	33.52	34.86	33.4	-0.95	-2.76%	28.05	39.06	17700	134.63%	573.00M
d Daiichi Jitsugyo 8059.TSE	18.91	18.97	18.74	0.15	+0.80%	12.65	19.27	14600	62.03%	602.83M
k Ki-Star Real Estate 3465.TSE	40.25	40.32	39.94	0.04	+0.10%	19.54	40.97	20300	38.09%	623.29M
s Septeni Holdings 4293.TSE	2.83	2.85	2.72	0.16	+5.99%	1.98	3.06	2.49M	695.45%	586.06M
p P.S. Mitsubishi Construction 1871.TSE	17.97	18.25	17.96	-0.11	-0.61%	5.72	18.38	121200	53.77%	840.11M
k K&O Energy Group 1663.TSE	23.56	23.71	23.14	0.49	+2.12%	16.49	24.03	229300	160.33%	628.66M
a Asahi Yukizai 4216.TSE	33.40	33.59	32.44	1.03	+3.18%	21.22	33.40	101600	280.43%	627.32M
r Riken Vitamin 4526.TSE	18.97	19.02	18.79	0.07	+0.37%	14.73	20.42	73500	100.04%	559.53M
f Futaba Industrial 7241.TSE	6.81	6.91	6.79	0.01	+0.15%	3.99	6.81	229600	126.85%	609.32M
s S Foods 2292.TSE	17.16	17.41	17.09	-0.15	-0.87%	15.39	19.76	64100	131.58%	543.38M
k Konishi 4956.TSE	8.43	8.48	8.4	-0.01	-0.12%	6.56	9.18	64100	81.01%	559.52M
h Hosokawa Micron 6277.TSE	34.73	35.17	34.48	0.19	+0.55%	22.58	39.38	42800	135.61%	508.31M
s Shinagawa Refractories 5351.TSE	13.33	13.52	13.28	-0.08	-0.60%	9.65	13.79	75300	100.03%	608.04M
r RENOVA 9519.TSE	4.16	4.24	4.16	-0.01	-0.24%	3.34	7.33	558300	94.24%	376.25M
k KYORIN Pharmaceutical 4569.TSE	9.66	9.73	9.64	-0.01	-0.10%	8.88	11.33	151700	93.65%	554.79M
s Strike 6196.TSE	25.65	26.03	25.59	-0.44	-1.69%	16.70	32.00	50300	49.94%	492.57M
g G-Tekt 5970.TSE	12.36	12.43	12.14	0.25	+2.06%	9.74	14.02	2.54M	799.37%	529.09M
m Murakami 7292.TSE	44.51	45.4	44.44	-0.41	-0.91%	26.77	49.44	5100	123.59%	515.64M
m Menicon 7780.TSE	9.96	10.08	9.9	-0.10	-0.99%	6.94	11.15	174300	48.59%	737.56M
b baudroie 4413.TSE	14.79	15.08	14.46	-0.13	-0.87%	13.59	23.72	129900	106.38%	460.61M
w WELLNEO SUGAR 2117.TSE	17.78	18.03	17.78	-0.23	-1.28%	13.45	18.22	12800	41.24%	581.68M
n NEC Capital Solutions 8793.TSE	25.08	25.4	25.08	-0.22	-0.87%	21.94	28.26	19800	115.56%	540.33M
a Aucnet 3964.TSE	12.91	13.05	12.86	0.00	0.00%	6.96	13.69	70400	82.41%	585.60M
e Eslead 8877.TSE	41.90	42.22	41.52	0.03	+0.07%	24.57	41.90	28700	120.10%	646.56M
p Premium Group 7199.TSE	11.96	12.14	11.83	-0.15	-1.24%	10.93	17.69	197100	68.68%	465.29M
t Teikoku Sen-i 3302.TSE	21.24	21.49	21.21	0.12	+0.57%	14.54	23.62	31000	95.89%	546.03M
n Nachi-Fujikoshi 6474.TSE	27.33	27.62	26.98	0.50	+1.86%	18.16	27.88	119300	113.83%	610.47M
p Prestige International 4290.TSE	4.59	4.62	4.56	-0.02	-0.43%	4.02	5.25	211900	83.95%	579.20M
c CTI Engineering 9621.TSE	19.30	19.43	19.21	0.02	+0.10%	12.78	21.94	36100	81.37%	536.41M
p Pasona Group 2168.TSE	12.28	12.46	12.24	0.01	+0.08%	11.69	17.44	121900	95.57%	458.90M
o Okinawa Financial Group 7350.TSE	30.03	30.22	29.9	0.05	+0.17%	13.65	30.81	54400	84.77%	640.65M
h Hioki E.E. 6866.TSE	39.37	39.68	38.41	0.56	+1.44%	35.77	58.16	44700	161.68%	532.96M
s S&B Foods 2805.TSE	24.76	25.24	24.76	-0.35	-1.39%	14.18	25.12	20400	83.86%	598.44M
d Daiwa Industries 6459.TSE	10.37	10.44	10.34	0.01	+0.10%	9.05	12.40	20100	56.88%	511.81M
m Mitsubishi Research Institute 3636.TSE	31.37	31.75	31.11	0.15	+0.48%	24.60	35.67	55300	245.70%	493.99M
j Japan Display 6740.TSE	0.12	0.13	0.11	0.00	0.00%	0.10	0.20	336.47M	111.31%	468.11M
c Central Glass 4044.TSE	21.97	22.03	21.75	0.14	+0.64%	18.27	24.69	61900	129.67%	544.47M
b Bando Chemical Industries 5195.TSE	12.86	12.91	12.81	0.00	0.00%	9.35	14.14	61900	90.43%	529.56M
i Insource 6200.TSE	5.37	5.44	5.33	-0.09	-1.65%	4.66	7.86	419800	85.44%	450.88M
k Komori 6349.TSE	9.90	9.93	9.73	0.11	+1.12%	6.36	10.84	115500	117.77%	525.20M
n NICHIDEN 9902.TSE	15.97	15.99	15.72	0.13	+0.82%	15.18	24.54	53300	85.33%	471.68M
k Kohoku Kogyo 6524.TSE	18.76	18.83	18.45	0.24	+1.30%	10.28	24.33	217100	106.98%	486.04M
s Star Micronics 7718.TSE	14.01	14.03	14.01	-0.05	-0.36%	9.90	14.58	333200	45.49%	670.71M
m Milbon 4919.TSE	15.51	15.71	15.51	-0.24	-1.52%	15.02	23.44	367200	233.94%	492.95M
d DyDo Group Holdings 2590.TSE	15.63	15.81	15.56	-0.19	-1.20%	15.39	23.70	96300	109.84%	494.47M
k Keihanshin Building 8818.TSE	12.08	12.11	12.01	-0.02	-0.17%	8.45	12.27	41800	51.45%	576.37M
c CHANGE Holdings 3962.TSE	6.30	6.44	6.22	-0.06	-0.94%	5.74	10.10	578500	98.59%	438.24M
k Kintetsu Department Store 8244.TSE	11.49	11.71	11.49	-0.22	-1.88%	11.49	15.51	58000	150.64%	456.19M
e Eiken Chemical 4549.TSE	15.33	15.64	15.02	-0.20	-1.29%	12.89	17.03	107200	120.91%	505.51M
y Yamae Group Holdings 7130.TSE	15.74	15.87	15.65	0.00	0.00%	10.49	19.78	61400	104.06%	436.40M
j JCR Pharmaceuticals 4552.TSE	4.58	4.66	4.53	-0.01	-0.22%	2.69	5.01	559100	52.88%	557.73M
n Nihon Nohyaku 4997.TSE	6.43	6.53	6.42	-0.06	-0.92%	3.98	7.08	119000	55.49%	503.33M
t The Oita Bank 8392.TSE	40.32	40.95	40.19	-0.14	-0.35%	17.43	40.46	31000	52.08%	607.79M
k Kappa Create 7421.TSE	9.97	9.99	9.89	0.00	0.00%	8.88	12.59	99100	152.06%	491.92M
s Software Service 3733.TSE	87.05	87.11	85.65	0.26	+0.30%	69.73	101.07	2500	93.17%	455.70M
j JM Holdings 3539.TSE	10.44	10.74	10.34	-0.37	-3.42%	9.78	23.10	93800	106.64%	532.23M
w West Holdings 1407.TSE	9.21	9.29	8.95	0.33	+3.72%	8.49	19.97	772500	164.54%	365.12M
r Riso Kagaku 6413.TSE	7.88	7.97	7.87	-0.01	-0.13%	7.14	12.41	51400	63.68%	502.00M
v Vertex 5290.TSE	8.26	8.33	8.25	0.02	+0.24%	7.68	21.20	15500	37.03%	407.30M
s SIGMAXYZ Holdings 6088.TSE	5.23	5.26	5.17	0.00	0.00%	3.94	9.18	367100	81.74%	437.30M
m MEISEI INDUSTRIAL 1976.TSE	10.79	10.79	10.73	0.00	0.00%	7.49	11.44	45700	104.66%	513.80M
c CURVES HOLDINGS 7085.TSE	5.00	5.03	4.95	0.00	0.00%	3.90	5.77	150200	102.71%	460.01M
m Medley 4480.TSE	14.93	15.02	14.71	0.05	+0.34%	13.49	29.21	209500	53.12%	464.82M
t The Miyazaki Bank 8393.TSE	39.94	40.06	39.75	0.37	+0.94%	17.18	40.07	32500	53.70%	670.23M
m Matsuya 8237.TSE	11.16	11.28	11	-0.03	-0.27%	5.30	12.78	175300	44.64%	592.07M
b Business Engineering 4828.TSE	51.75	52.25	51.17	0.39	+0.76%	21.91	51.75	36600	92.40%	619.62M
e eGuarantee 8771.TSE	11.49	11.68	11.43	-0.23	-1.96%	8.14	12.52	131800	49.41%	519.00M
s Senshu Electric 9824.TSE	34.73	35.11	34.73	-0.06	-0.17%	23.76	37.50	36800	48.08%	595.85M
n Nippon Signal 6741.TSE	8.53	8.57	8.46	-0.02	-0.23%	5.46	8.69	183900	94.75%	531.84M
t TRE Holdings 9247.TSE	10.13	10.27	10.09	-0.19	-1.84%	6.93	12.65	407300	116.32%	489.00M
o Osaka Steel 5449.TSE	17.61	17.97	17.59	-0.04	-0.23%	13.89	24.66	30600	95.29%	526.76M
u Universal Entertainment 6425.TSE	4.67	4.84	4.65	-0.20	-4.11%	4.44	10.22	757700	168.02%	362.12M
i Infomart 2492.TSE	2.60	2.6	2.55	0.04	+1.56%	1.42	3.03	1.83M	90.49%	589.31M
q Qol Holdings 3034.TSE	13.98	14.18	13.87	-0.25	-1.76%	8.20	16.76	93400	69.49%	525.03M
n Nichireki 5011.TSE	15.27	15.44	15.19	-0.14	-0.91%	13.78	21.09	51200	143.54%	434.51M
n Nippon Ceramic 6929.TSE	23.68	23.81	23.46	0.20	+0.85%	15.09	24.82	76700	73.15%	508.75M
g GREE Holdings 3632.TSE	2.53	2.59	2.53	-0.06	-2.32%	2.51	3.95	324400	56.00%	434.08M
o OPTEX GROUP 6914.TSE	17.33	17.35	16.55	0.06	+0.35%	9.09	17.65	330700	143.09%	617.42M
m m-up holdings 3661.TSE	11.45	11.5	11.27	-0.10	-0.87%	6.87	17.52	244300	68.71%	406.25M
e Espec 6859.TSE	21.37	21.4	21.11	0.18	+0.85%	13.41	23.96	73200	94.49%	469.34M
c Computer Engineering & Consulting 9692.TSE	15.70	15.77	15.49	0.26	+1.68%	10.74	16.60	72300	102.44%	489.86M
t TOKAI 9729.TSE	15.87	16.13	15.8	-0.07	-0.44%	12.83	16.20	39000	50.07%	536.82M
r Restar Holdings 3156.TSE	17.67	17.7	17.09	0.59	+3.45%	13.12	20.05	63100	62.72%	496.84M
s Sato Holdings 6287.TSE	15.52	15.57	15.26	0.12	+0.78%	11.81	16.32	87900	94.84%	503.75M
t TKP 3479.TSE	10.83	11.09	10.83	-0.16	-1.46%	7.58	15.15	85800	94.40%	411.61M
d Daiho 1822.TSE	4.83	4.86	4.81	-0.03	-0.62%	4.02	6.00	106500	66.21%	425.45M
f Fujibo Holdings 3104.TSE	50.22	50.22	48.63	1.47	+3.02%	26.81	51.55	32000	54.46%	565.30M
h Hakuto 7433.TSE	24.79	24.83	24.48	0.16	+0.65%	23.55	34.16	86700	182.55%	466.79M
u UACJ 5741.TSE	12.76	12.96	12.6	0.06	+0.47%	5.27	13.60	743500	91.92%	2.31B
s Sinanen Holdings 8132.TSE	40.83	40.83	40.19	-0.21	-0.51%	28.02	50.22	2000	23.84%	444.13M
s Saibu Gas Holdings 9536.TSE	12.32	12.33	12.22	-0.04	-0.32%	10.58	13.62	47800	85.73%	446.55M
j Japan Transcity 9310.TSE	7.17	7.27	7.17	-0.07	-0.97%	5.12	8.16	27000	45.11%	448.46M
a AEON Fantasy 4343.TSE	18.32	18.55	18.22	-0.17	-0.92%	13.29	26.88	45900	77.03%	362.44M
y Yokorei 2874.TSE	8.17	8.46	8.1	-0.28	-3.31%	5.21	8.93	147900	111.09%	482.07M
t Toukei Computer 4746.TSE	25.43	25.87	25.4	-0.09	-0.35%	24.81	34.76	185000	578.97%	455.37M
t Toa Road 1882.TSE	10.65	10.81	10.58	-0.14	-1.30%	7.55	11.59	400800	152.10%	491.73M
i IDEC 6652.TSE	18.30	18.36	18.12	0.05	+0.27%	14.11	20.16	103200	45.24%	539.68M
t TOC 8841.TSE	5.36	5.45	5.33	-0.02	-0.37%	3.85	5.89	130500	127.82%	472.73M
b Bengo4.com 6027.TSE	18.52	19.24	18.5	-0.56	-2.94%	13.58	25.96	133800	67.89%	418.36M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.67	12.04	11.38	-0.32	-2.67%	6.66	12.51	343300	109.96%	485.84M
m M&A Research Institute Holdings 9552.TSE	7.02	7.14	6.86	-0.01	-0.14%	6.36	26.84	334900	97.46%	379.56M
s SALA 2734.TSE	6.95	6.97	6.86	0.01	+0.14%	4.88	7.59	49800	23.98%	446.46M
m MEC Company 4971.TSE	34.92	35.24	34.03	1.34	+3.99%	12.45	34.96	178400	56.26%	637.68M
j Japan Business Systems 5036.TSE	10.43	10.61	10.43	-0.09	-0.86%	5.48	11.12	100100	53.39%	475.35M
s Shoei Foods 8079.TSE	25.52	25.81	25.52	-0.29	-1.12%	24.45	33.86	23000	80.06%	423.02M
k Kawada Technologies 3443.TSE	27.84	28.32	27.68	-0.29	-1.03%	13.50	29.07	45900	49.26%	485.55M
a Asanuma 1852.TSE	6.59	6.7	6.57	-0.08	-1.20%	3.94	6.67	275300	64.63%	531.90M
f Fukui Computer Holdings 9790.TSE	20.10	20.22	19.94	0.25	+1.26%	14.84	25.24	42800	120.50%	415.47M
s Shofu 7979.TSE	11.48	11.73	11.44	-0.24	-2.05%	11.37	19.18	77100	90.13%	408.04M
r Raksul 4384.TSE	12.03	12.1	11.66	-0.14	-1.15%	5.99	12.61	998900	77.21%	697.11M
k Kisoji 8160.TSE	16.01	16.06	15.94	-0.09	-0.56%	12.97	17.83	42400	97.24%	450.74M
j JFE Systems 4832.TSE	15.21	15.21	14.87	0.32	+2.15%	8.74	15.37	35400	145.70%	477.63M
f Furuya Metal 7826.TSE	21.43	21.68	20.98	1.48	+7.42%	14.02	30.74	415300	136.17%	526.63M
s Starzen 8043.TSE	7.95	8.08	7.92	-0.13	-1.61%	5.75	21.51	71000	96.35%	456.61M
t TRANSACTION 7818.TSE	6.82	6.83	6.69	-0.01	-0.15%	5.03	9.10	142400	114.26%	385.13M
j J-Oil Mills 2613.TSE	12.52	12.65	12.5	-0.10	-0.79%	11.74	14.88	62600	104.68%	414.18M
t The Pack 3950.TSE	8.03	8.06	8	-0.05	-0.62%	7.41	26.44	366100	249.43%	449.69M
n Nissha 7915.TSE	7.98	8	7.82	0.21	+2.70%	7.26	14.69	239300	62.66%	377.86M
t TACHI-S 7239.TSE	13.37	13.38	13.18	0.18	+1.36%	9.70	14.02	162100	147.14%	458.19M
o Oiles 6282.TSE	14.70	14.75	14.57	0.09	+0.62%	12.64	16.39	59500	61.83%	429.31M
c Cresco 4674.TSE	11.28	11.28	11.09	0.20	+1.81%	6.94	12.34	130100	147.25%	455.40M
f Fujiya 2211.TSE	16.77	16.84	16.77	-0.01	-0.06%	14.83	19.61	53400	133.95%	432.21M
t Tachibana Eletech 8159.TSE	19.87	19.9	19.68	0.34	+1.74%	14.01	20.56	46200	128.39%	455.24M
t The Bank of Iwate 8345.TSE	32.51	33.08	32.25	0.46	+1.44%	14.39	32.97	54400	71.86%	559.07M
b Base 4481.TSE	20.60	20.83	20.41	-0.08	-0.39%	15.46	25.59	36200	72.67%	377.37M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.94	25.94	25.62	0.32	+1.25%	17.45	27.83	26500	55.34%	442.74M
j Joshin Denki 8173.TSE	16.76	16.86	16.67	-0.16	-0.95%	13.34	19.77	36700	72.17%	433.79M
s Sekisui Jushi 4212.TSE	13.76	13.78	13.62	0.03	+0.22%	11.35	16.82	50900	95.18%	418.30M
t Tanseisha 9743.TSE	9.90	9.99	9.83	-0.02	-0.20%	5.09	10.14	270900	78.51%	467.86M
r Ryoden 8084.TSE	22.41	22.54	22.16	0.14	+0.63%	14.41	22.45	35700	151.96%	482.14M
o Optorun 6235.TSE	12.36	12.41	12.22	0.03	+0.24%	8.14	13.65	111600	43.57%	492.78M
g Gift Holdings 9279.TSE	20.10	21.21	19.87	-0.99	-4.69%	14.60	27.53	120500	133.41%	401.90M
b Broadleaf 3673.TSE	4.57	4.72	4.55	-0.14	-2.97%	3.45	5.29	243900	94.90%	411.85M
v Valqua 7995.TSE	25.21	25.43	25.05	0.17	+0.68%	17.33	26.41	46000	111.01%	444.17M
c Cawachi 2664.TSE	18.83	18.9	18.76	0.00	0.00%	15.76	21.36	45500	114.97%	420.59M
o Obara Grouporporated 6877.TSE	24.95	25.17	24.57	0.29	+1.18%	20.91	30.29	20900	82.64%	380.63M
w Wakachiku Construction 1888.TSE	28.00	28.38	27.87	-0.07	-0.25%	20.04	41.37	11100	58.50%	355.79M
c Chofu Seisakusho 5946.TSE	12.79	12.9	12.77	-0.01	-0.08%	11.48	14.22	79500	133.34%	435.02M
o OYO 9755.TSE	17.29	17.43	17.17	-0.11	-0.63%	13.40	22.28	51800	115.63%	393.97M
i INTAGE HOLDINGS 4326.TSE	11.20	11.57	11.19	-0.27	-2.35%	9.31	13.55	70300	116.06%	427.71M
g Geo Holdings 2681.TSE	11.75	11.76	11.57	0.18	+1.56%	8.78	13.79	166500	106.62%	467.55M
t TDC SOFT 4687.TSE	8.76	8.84	8.73	0.04	+0.46%	7.08	10.01	45500	65.27%	413.02M
e en-japan 4849.TSE	9.68	9.84	9.6	-0.06	-0.62%	8.67	18.80	158100	58.63%	378.90M
i I’LL inc. 3854.TSE	16.09	16.18	15.92	0.06	+0.37%	13.14	21.94	59000	82.43%	402.70M
s SBI Global Asset Management 4765.TSE	3.71	3.75	3.71	-0.04	-1.07%	3.68	4.80	271000	91.38%	381.84M
a ASKA Pharmaceutical Holdings 4886.TSE	12.84	12.93	12.78	-0.15	-1.15%	11.96	17.48	44100	94.83%	364.73M
i IwaiCosmo Holdings 8707.TSE	20.13	20.25	20.03	0.12	+0.60%	11.35	20.65	56600	79.54%	472.76M
s SIIX 7613.TSE	8.53	8.55	8.34	0.20	+2.40%	6.07	9.51	428700	201.86%	401.77M
p Press Kogyo 7246.TSE	5.13	5.19	5.12	-0.01	-0.19%	3.20	5.39	327900	53.27%	509.25M
n Nitto Fuji Flour Milling 2003.TSE	44.89	45.52	43.56	-0.35	-0.77%	40.65	54.17	8600	168.96%	408.72M
s SRA Holdings 3817.TSE	33.59	33.9	32.7	0.65	+1.97%	24.11	34.26	25100	162.99%	424.34M
v Vital KSK Holdings 3151.TSE	8.75	8.76	8.61	0.12	+1.39%	7.07	9.70	254200	203.33%	423.22M
t The Akita Bank 8343.TSE	25.33	25.59	25.3	0.06	+0.24%	13.10	25.81	47100	77.06%	448.68M
o Osaka Organic Chemical Industry 4187.TSE	25.24	25.87	24.86	0.58	+2.35%	13.51	25.94	138000	178.72%	513.28M
y Yondenko 1939.TSE	9.78	9.8	9.61	0.16	+1.66%	7.10	10.24	103300	126.60%	462.28M
t The Shikoku Bank 8387.TSE	10.86	11.02	10.84	-0.09	-0.82%	6.06	11.00	112500	84.47%	453.69M
a ALCONIX 3036.TSE	15.44	15.52	15.4	-0.03	-0.19%	8.43	15.67	57900	65.20%	462.20M
i Iriso Electronics 6908.TSE	20.73	20.83	20.51	0.15	+0.73%	15.44	21.24	60900	72.86%	442.60M
t Topy Industries 7231.TSE	19.68	19.75	19.37	0.28	+1.44%	11.38	20.76	47900	103.06%	434.08M
m Marusan Securities 8613.TSE	6.30	6.32	6.29	-0.02	-0.32%	5.24	7.12	114900	65.05%	416.78M
e Euglena 2931.TSE	2.51	2.55	2.5	-0.04	-1.57%	2.51	3.69	862200	86.65%	342.53M
s Sumitomo Seika Chemicals. 4008.TSE	33.84	33.97	33.65	-0.12	-0.35%	28.88	37.20	18100	46.32%	443.54M
k KOSAIDO Holdings 7868.TSE	2.90	2.98	2.88	-0.01	-0.34%	2.70	3.85	1.20M	167.60%	409.10M
r Riken Technos 4220.TSE	9.68	9.82	9.67	-0.11	-1.12%	5.65	9.83	73900	105.63%	475.92M
f Fullcast Holdings 4848.TSE	10.63	10.72	10.6	-0.09	-0.84%	7.73	12.61	223300	213.56%	371.22M
t TSI Holdings 3608.TSE	6.70	6.86	6.64	-0.19	-2.76%	5.24	8.64	281900	99.35%	390.05M
o Oisix ra daichi 3182.TSE	9.70	9.75	9.29	0.38	+4.08%	7.22	13.22	330400	147.37%	336.96M
a ANEST IWATA 6381.TSE	10.27	10.3	10.17	0.08	+0.79%	6.97	11.03	44000	70.51%	403.93M
c COLOPL 3668.TSE	2.65	2.71	2.64	-0.06	-2.21%	2.65	4.00	284500	142.05%	340.91M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.71	44.32	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.34	12.37	12.18	0.02	+0.16%	11.21	18.13	137700	159.01%	376.01M
v Vision 9416.TSE	8.15	8.25	8.03	-0.07	-0.85%	6.47	9.50	330500	106.57%	400.66M
r Retail Partners 8167.TSE	8.32	8.34	8.22	0.02	+0.24%	7.69	11.20	80200	122.31%	357.10M
a Anicom Holdings 8715.TSE	6.11	6.25	6.06	-0.05	-0.81%	3.14	6.25	578300	129.61%	449.78M
t Toyo Engineering 6330.TSE	15.08	15.11	14.18	1.13	+8.10%	3.71	19.22	2.00M	42.04%	577.97M
t Tsuzuki Denki 8157.TSE	20.92	21.05	20.79	0.08	+0.38%	12.14	23.38	12500	59.50%	380.84M
b Bourbon 2208.TSE	15.81	15.83	15.78	-0.03	-0.19%	14.56	18.88	4700	45.87%	382.17M
d Denyo 6517.TSE	21.40	21.59	21.17	0.21	+0.99%	13.54	21.71	14900	54.39%	437.73M
h Hokkaido Gas 9534.TSE	4.70	4.79	4.7	-0.07	-1.47%	3.07	4.88	76900	77.91%	414.85M
b Bank of The Ryukyus 8399.TSE	11.77	11.89	11.76	0.10	+0.86%	6.07	11.77	138000	96.00%	481.58M
s Saint Marc Holdings 3395.TSE	16.78	17.03	16.72	-0.29	-1.70%	13.16	19.31	61400	84.64%	359.60M
m Mirai Industry 7931.TSE	21.21	21.49	21.21	-0.20	-0.93%	20.60	27.47	14600	79.51%	342.61M
m Maruzen 5982.TSE	22.95	23.56	22.89	-0.69	-2.92%	18.71	26.04	7400	167.42%	363.54M
h Hokuto 1379.TSE	12.88	13.08	12.88	-0.25	-1.90%	10.99	13.48	36200	51.20%	403.96M
h Hirata 6258.TSE	15.17	15.24	14.86	0.34	+2.29%	7.70	15.53	254500	84.36%	464.73M
g Genki Sushi 9828.TSE	19.68	19.84	19.52	-0.11	-0.56%	18.91	31.44	32000	73.34%	347.58M
r Ringer Hut 8200.TSE	14.56	14.62	14.48	-0.10	-0.68%	13.62	16.60	56700	80.72%	377.27M
n Nippon Yakin Kogyo 5480.TSE	28.44	28.48	28	0.40	+1.43%	23.62	33.85	118600	192.58%	393.80M
f Fixstars 3687.TSE	10.06	10.15	9.94	-0.02	-0.20%	8.16	15.51	556600	122.24%	324.37M
j J Trust 8508.TSE	2.93	2.95	2.91	-0.02	-0.68%	1.97	3.38	422300	124.41%	390.76M
c Chubu Steel Plate 5461.TSE	13.75	13.82	13.54	0.24	+1.78%	12.03	17.99	54000	169.00%	372.27M
f Fujio Food Group 2752.TSE	7.47	7.51	7.46	-0.03	-0.40%	6.64	9.68	181300	141.91%	382.80M
s Shinsho 8075.TSE	15.76	15.86	15.75	-0.04	-0.25%	10.66	57.45	33500	90.97%	416.29M
k Kyokuyo 1301.TSE	30.13	30.22	29.97	-0.07	-0.23%	23.93	34.92	18600	52.02%	357.83M
a Amvis Holdings 7071.TSE	2.77	2.88	2.74	-0.07	-2.46%	2.56	19.10	1.49M	159.08%	270.64M
f Fukuda 1899.TSE	48.89	49.65	48.89	-0.50	-1.01%	30.16	50.92	77100	242.99%	404.79M
s Softcreate Holdings 3371.TSE	13.12	13.4	13.09	-0.17	-1.28%	9.54	16.36	39400	162.05%	326.77M
t The Bank of Nagoya 8522.TSE	28.76	29.17	28.6	0.05	+0.17%	11.77	29.55	103300	67.59%	1.41B
g Godo Steel 5410.TSE	24.03	24.06	23.81	0.17	+0.71%	22.80	32.14	74300	130.62%	351.46M
m MINISTOP 9946.TSE	13.35	13.39	13.31	-0.06	-0.45%	10.22	14.24	31000	75.31%	387.14M
u United Arrows 7606.TSE	15.42	15.56	15.42	-0.19	-1.22%	11.68	18.00	103300	43.99%	425.97M
s Smaregi 4431.TSE	18.83	19	18.41	0.02	+0.11%	11.58	24.73	40400	59.53%	362.60M
b BRONCO BILLY 3091.TSE	24.83	25.05	24.79	-0.15	-0.60%	21.50	27.97	29400	84.62%	369.58M
e eREX 9517.TSE	3.85	3.98	3.84	-0.06	-1.53%	3.59	6.06	258200	125.86%	300.71M
v Vt Holdings 7593.TSE	3.36	3.37	3.33	0.00	0.00%	2.87	3.55	210300	84.18%	390.47M
k Koatsu Gas Kogyo 4097.TSE	6.53	6.6	6.53	-0.03	-0.46%	4.93	7.65	23100	55.45%	360.66M
z Zenrin 9474.TSE	6.58	6.69	6.54	-0.04	-0.60%	5.16	8.42	98600	120.84%	351.17M
i Iwaki 6237.TSE	16.76	16.86	16.58	0.05	+0.30%	11.05	20.93	17800	83.94%	370.55M
k Kohsoku 7504.TSE	18.58	18.72	18.55	-0.09	-0.48%	12.71	20.24	85100	274.22%	362.16M
c CELSYS 3663.TSE	10.48	10.53	10.29	0.05	+0.48%	4.74	12.95	144800	85.67%	316.61M
m Miroku Jyoho Service 9928.TSE	12.23	12.23	11.97	0.19	+1.58%	10.48	13.47	41100	135.42%	366.17M
a Arealink 8914.TSE	6.86	6.9	6.78	-0.01	-0.15%	6.46	18.05	78600	74.99%	348.56M
m Mars Group Holdings 6419.TSE	20.19	20.19	19.94	0.21	+1.05%	18.97	24.83	46400	112.74%	372.36M
c Can Do 2698.TSE	21.33	21.68	21.24	-0.50	-2.29%	20.27	27.58	27400	312.55%	341.25M
l Link and Motivation 2170.TSE	3.20	3.25	3.17	-0.04	-1.23%	2.53	4.46	635500	136.64%	340.80M
g gremz 3150.TSE	15.78	15.83	15.57	0.17	+1.09%	13.62	19.89	44200	86.03%	364.50M
i Inageya 8182.TSE	7.71	7.75	7.49	-0.03	-0.39%	7.22	8.67	167500	0.00%	357.87M
m MARUKA FURUSATO 7128.TSE	14.46	14.55	14.41	-0.02	-0.14%	13.01	16.55	74300	58.14%	347.65M
i ispace 9348.TSE	2.63	2.74	2.62	-0.08	-2.95%	2.62	9.67	1.38M	117.38%	378.10M
g Globeride 7990.TSE	13.58	13.61	13.46	0.05	+0.37%	11.39	16.65	91500	127.45%	312.21M
t Tomoku 3946.TSE	21.87	21.87	21.56	0.30	+1.39%	13.80	23.94	19800	94.08%	360.84M
n Nippon Fine Chemical 4362.TSE	18.23	18.34	18.15	0.06	+0.33%	12.41	19.43	16800	34.71%	395.30M
s Sagami Holdings 9900.TSE	11.92	12.06	11.87	-0.13	-1.08%	10.27	13.08	45300	83.21%	359.14M
a Avant Group 3836.TSE	11.28	11.42	11.2	0.01	+0.09%	8.33	15.76	68700	82.18%	411.53M
a A&D HOLON Holdings 7745.TSE	12.34	12.45	12.07	0.32	+2.66%	9.36	21.36	195400	116.04%	337.86M
k Kabuki-Za 9661.TSE	29.59	29.68	29.56	-0.17	-0.57%	28.51	32.68	2200	69.92%	358.59M
z ZIGExN 3679.TSE	3.02	3.05	2.98	0.00	0.00%	2.50	4.35	614100	193.67%	301.58M
g G-7 Holdings 7508.TSE	8.86	9	8.84	-0.06	-0.67%	7.75	12.07	68900	107.04%	387.36M
s Seikitokyu Kogyo 1898.TSE	10.25	10.32	10.22	-0.10	-0.97%	9.15	11.25	90700	58.05%	375.39M
m Midac Holdings 6564.TSE	11.90	12.2	11.88	-0.26	-2.14%	8.16	17.04	55700	66.61%	329.26M
k Kanto Denka Kogyo 4047.TSE	6.76	6.84	6.58	0.20	+3.05%	4.93	7.53	196200	121.21%	387.46M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.79	6.83	6.76	0.00	0.00%	5.64	7.53	194700	111.41%	368.66M
a Altech 4641.TSE	17.31	17.39	17.17	0.00	0.00%	15.10	21.29	27800	71.18%	339.56M
o Oriental Shiraishi 1786.TSE	2.62	2.63	2.61	-0.01	-0.38%	1.96	2.95	154900	66.45%	337.30M
u Unipres 5949.TSE	7.90	7.9	7.81	0.11	+1.41%	5.99	8.68	107000	92.75%	352.51M
m Mie Kotsu Group Holdings 3232.TSE	3.38	3.42	3.38	-0.03	-0.88%	3.00	3.80	41500	61.13%	340.18M
h Hokuetsu Industries 6364.TSE	11.34	11.5	11.31	0.12	+1.07%	10.75	14.97	59900	136.36%	308.33M
k Kumagai Gumi 1861.TSE	9.61	9.75	9.56	-0.12	-1.23%	4.59	10.06	437400	60.37%	1.65B
a Avex 7860.TSE	7.52	7.59	7.47	-0.02	-0.27%	7.45	10.59	166200	92.84%	318.87M
m Miyaji Engineering Group 3431.TSE	11.33	11.38	11.28	-0.06	-0.53%	10.82	15.48	121100	88.29%	300.38M
t Torishima Pump Mfg. 6363.TSE	12.60	12.65	12.38	0.24	+1.94%	11.66	20.68	61800	47.57%	329.79M
t The Yamagata Bank 8344.TSE	12.02	12.09	11.99	0.01	+0.08%	6.12	12.06	49800	64.85%	377.28M
t Teikoku Electric Mfg. 6333.TSE	19.94	19.97	19.62	0.25	+1.27%	14.99	23.03	33800	164.34%	331.22M
a Alpha Systems 4719.TSE	25.46	25.97	25.46	-0.28	-1.09%	16.75	26.90	5900	49.92%	357.43M
p PIA 4337.TSE	16.66	16.76	16.51	-0.05	-0.30%	15.43	25.28	34200	46.75%	255.13M
m MIRARTH HOLDINGS 8897.TSE	2.39	2.42	2.39	-0.04	-1.65%	2.39	3.64	663100	81.02%	325.19M
s Sintokogio 6339.TSE	6.77	6.8	6.7	0.05	+0.74%	4.58	7.32	48700	52.23%	355.78M
n Nittoc Construction 1929.TSE	8.03	8.04	7.94	-0.01	-0.12%	6.18	8.99	69000	79.50%	335.48M
e EM Systems 4820.TSE	5.10	5.16	5.1	-0.07	-1.35%	3.29	5.52	306900	193.18%	352.93M
v Vector 6058.TSE	7.39	7.44	7.3	0.00	0.00%	5.39	8.02	168000	145.21%	346.65M
d DTS 9682.TSE	7.84	7.97	7.8	-0.09	-1.13%	5.64	9.06	277800	76.83%	1.25B
h Hoosiers Holdings 3284.TSE	8.15	8.21	8.12	-0.06	-0.73%	6.06	9.42	93900	52.61%	333.45M
s SRE Holdings 2980.TSE	21.33	22	21.05	-0.30	-1.39%	17.03	34.85	140600	62.01%	343.78M
c Comture 3844.TSE	10.76	10.89	10.75	-0.07	-0.65%	9.43	15.58	127000	84.78%	343.18M
w Warabeya Nichiyo Holdings 2918.TSE	20.70	21.11	20.54	-0.30	-1.43%	12.39	22.65	102100	163.72%	358.41M
n Nagase Brothers 9733.TSE	15.81	15.86	15.71	-0.06	-0.38%	11.11	16.12	24800	75.35%	416.20M
k Kpp Group Holdings 9274.TSE	5.05	5.09	5.02	-0.01	-0.20%	3.85	5.73	235400	112.69%	321.69M
s Safie 4375.TSE	5.08	5.15	5.04	-0.04	-0.78%	4.23	7.89	188200	108.11%	282.94M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.32	26.38	26.32	-0.09	-0.34%	16.60	27.17	10500	108.55%	358.10M
k KOIKE-YA 2226.TSE	29.21	29.37	29.21	-0.23	-0.78%	28.42	37.74	1800	64.83%	311.57M
f Fuji 7605.TSE	18.45	6349.21	6349.21	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.88	14.95	14.8	-0.11	-0.73%	11.70	15.23	27600	29.12%	389.86M
g GMO Financial Gate 4051.TSE	32.00	32.7	31.59	-0.31	-0.96%	30.58	54.01	48900	98.24%	264.15M
a Aida Engineering 6118.TSE	7.50	7.55	7.43	-0.01	-0.13%	4.73	7.66	156400	64.07%	407.20M
s SRS Holdings 8163.TSE	7.66	7.7	7.63	-0.07	-0.91%	7.17	9.15	68300	116.41%	316.63M
f FP Partner 7388.TSE	12.89	13.11	12.89	-0.24	-1.83%	12.89	20.61	173600	137.97%	299.51M
a AIT 9381.TSE	13.45	13.65	13.43	-0.19	-1.39%	9.94	14.50	17100	105.49%	316.08M
n NAFCO 2790.TSE	13.12	13.27	12.84	0.12	+0.92%	10.76	19.78	17000	151.92%	322.46M
t The Fukui Bank 8362.TSE	15.60	15.75	15.6	0.03	+0.19%	9.48	15.72	37100	90.50%	369.37M
d DaikyoNishikawa 4246.TSE	5.01	5.03	5	-0.02	-0.40%	3.47	5.35	88900	91.85%	342.07M
i istyle 3660.TSE	2.90	2.92	2.86	-0.02	-0.68%	2.21	4.49	906100	55.53%	288.69M
t Toyo Gosei 4970.TSE	43.11	43.75	41.02	2.52	+6.21%	28.18	66.27	78300	173.59%	342.16M
m Marudai Food 2288.TSE	13.80	14	13.71	-0.13	-0.93%	10.29	14.24	43800	68.03%	337.75M
e Enplas 6961.TSE	60.00	61.21	58.54	3.29	+5.80%	22.28	66.13	137700	91.71%	532.22M
p Procrea Holdings 7384.TSE	11.77	11.83	11.59	0.15	+1.29%	9.26	12.76	139500	216.56%	334.16M
c Cosel 6905.TSE	7.03	7.05	6.94	0.02	+0.29%	6.30	8.66	296100	235.16%	289.38M
n Nichirin 5184.TSE	23.68	23.78	23.59	-0.15	-0.63%	20.43	25.53	26700	121.18%	312.39M
t Tsurumi Manufacturing 6351.TSE	13.49	13.78	13.3	-0.02	-0.15%	9.13	14.75	51600	95.61%	647.53M
s Stella Chemifa 4109.TSE	26.95	27.05	26.76	0.06	+0.22%	21.60	30.94	22400	91.50%	318.11M
s Sony 6758.TSE	25.14	25.52	25.08	-0.31	-1.22%	15.38	30.42	12.47M	89.74%	149.94B
n Nintendo 7974.TSE	65.05	67.78	65.05	-2.81	-4.14%	45.62	99.43	10.23M	239.10%	75.73B
k Keyence 6861.TSE	360.83	361.27	356	7.55	+2.14%	335.06	499.95	581500	82.66%	87.51B
t Tokyo Electron 8035.TSE	210.60	212.32	206.16	11.79	+5.93%	116.98	239.59	3.46M	127.53%	96.54B
a Advantest 6857.TSE	127.30	128.06	124.25	4.98	+4.07%	34.52	150.00	6.10M	64.69%	92.46B
n NEC Corp. 6701.TSE	34.23	34.73	33.96	-0.41	-1.18%	18.31	106.36	4.02M	84.78%	45.64B
f Fujitsu 6702.TSE	27.05	27.45	27.02	-0.40	-1.46%	14.96	27.62	4.39M	83.79%	47.63B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.34	20.74	20.29	-0.06	-0.29%	12.78	24.04	5.47M	88.15%	37.03B
d Disco 6146.TSE	299.87	300.63	292.38	14.90	+5.23%	161.82	430.38	1.71M	72.93%	32.52B
c Canon 7751.TSE	30.20	30.38	29.71	0.54	+1.82%	26.27	34.87	2.77M	90.90%	26.53B
p Panasonic Holdings Corp. 6752.TSE	12.76	12.95	12.58	0.38	+3.07%	6.77	13.96	10.10M	93.65%	29.79B
t Terumo 4543.TSE	14.58	14.8	14.47	-0.33	-2.21%	14.58	20.77	3.54M	77.45%	21.51B
l LY Corporation 4689.TSE	2.64	2.72	2.63	-0.09	-3.30%	2.35	3.96	16.76M	97.39%	18.06B
b Bandai Namco 7832.TSE	26.62	26.98	26.3	-0.25	-0.93%	18.50	38.35	1.31M	70.73%	17.23B
r Renesas Electronics 6723.TSE	13.58	13.63	13.21	0.60	+4.62%	9.46	21.30	8.88M	82.07%	24.57B
k Konami Group Corp. 9766.TSE	135.30	136.44	134.1	-0.68	-0.50%	69.94	173.82	282400	75.02%	18.34B
k KIOXIA Holdings Corp. 285A.TSE	64.29	65.59	60.67	4.77	+8.01%	9.89	86.39	31.10M	78.52%	34.75B
n Nexon 3659.TSE	23.95	24.06	23.78	0.05	+0.21%	12.72	24.71	917300	53.30%	19.00B
o OBIC 4684.TSE	31.03	31.65	30.8	-0.75	-2.36%	26.13	38.94	1.02M	92.50%	13.60B
a Aiphone 6718.TSE	18.51	18.56	18.35	0.15	+0.82%	15.37	20.36	34900	120.71%	303.02M
a AnyMind Group 5027.TSE	3.83	4.04	3.82	-0.15	-3.77%	3.34	9.83	327900	107.87%	229.03M
k KOA 6999.TSE	8.77	8.83	8.67	0.16	+1.86%	5.01	9.83	180100	75.70%	325.64M
i Icomorporated 6820.TSE	17.80	18.09	17.8	-0.27	-1.49%	16.18	21.16	15900	59.42%	255.52M
a Aichi Tokei Denki 7723.TSE	16.76	17.33	16.76	-0.20	-1.18%	11.75	19.78	66100	210.00%	257.74M
k Kao 4452.TSE	40.15	40.42	40.01	-0.56	-1.38%	37.42	50.54	2.19M	135.27%	18.21B
y Ya-Man 6630.TSE	5.02	5.08	5.02	-0.03	-0.59%	4.31	6.55	160900	185.53%	276.33M
i I-ne 4933.TSE	9.05	9.25	9.05	-0.18	-1.95%	8.02	14.58	293600	134.47%	158.33M
k Kitanotatsujin 2930.TSE	0.86	0.86	0.85	0.00	0.00%	0.83	1.26	437900	91.28%	119.52M
b Beauty Garage 3180.TSE	9.75	9.79	9.59	0.08	+0.83%	8.21	12.07	18900	32.05%	122.17M
a AXXZIA 4936.TSE	2.45	2.51	2.44	-0.05	-2.00%	2.45	6.75	100500	203.79%	56.05M
a Almado 4932.TSE	6.97	7.09	6.97	-0.07	-0.99%	5.97	8.35	34200	123.08%	64.35M
a Adjuvant Holdings 4929.TSE	4.81	4.83	4.81	-0.03	-0.62%	4.81	6.23	10200	241.71%	38.45M
w Waqoo 4937.TSE	8.95	9.19	8.9	-0.25	-2.72%	5.69	12.04	7200	22.19%	31.51M
b Bushiroad 7803.TSE	1.91	1.95	1.9	-0.03	-1.55%	0.99	2.65	389100	38.63%	259.19M
a Akatsuki Inc. 3932.TSE	17.10	17.55	17.02	-0.33	-1.89%	12.78	24.34	91600	153.99%	246.59M
m Marvelous 7844.TSE	3.17	3.2	3.16	-0.03	-0.94%	2.74	4.35	207300	191.18%	192.30M
b Bank of Innovation 4393.TSE	36.63	37.78	36.38	-1.41	-3.71%	27.36	94.02	56900	93.19%	145.60M
f FuRyu 6238.TSE	6.70	6.79	6.68	-0.05	-0.74%	5.61	7.82	81300	74.18%	177.53M
g gumi 3903.TSE	2.18	2.22	2.15	-0.02	-0.91%	1.65	5.69	591300	72.47%	107.86M
f Fujishoji Co. 6257.TSE	6.68	6.71	6.68	-0.02	-0.30%	6.60	9.29	41900	109.12%	139.65M
u UNITED 2497.TSE	3.12	3.16	3.09	0.02	+0.65%	3.04	5.65	213700	179.78%	116.73M
a Ateam Holdings Co. 3662.TSE	7.35	7.44	7.34	-0.08	-1.08%	3.69	9.05	56200	86.30%	136.51M
h HEROZ 4382.TSE	5.27	5.28	5.14	0.08	+1.54%	5.19	9.11	124300	127.78%	79.97M
n Nihon Falcom 3723.TSE	9.90	10.13	9.9	-0.14	-1.39%	6.53	11.97	4100	19.23%	101.82M
d Drecom 3793.TSE	2.51	2.6	2.51	-0.10	-3.83%	2.51	7.62	240000	221.84%	72.08M
a Aiming 3911.TSE	1.38	1.42	1.38	-0.03	-2.13%	1.21	2.27	311100	104.19%	64.59M
c coly 4175.TSE	11.94	12.22	11.85	-0.41	-3.32%	6.57	17.04	14500	73.57%	65.68M
k KLab 3656.TSE	2.14	2.22	2.01	-0.04	-1.83%	0.74	2.60	7.17M	58.12%	127.85M
i Imagineer 4644.TSE	6.67	6.71	6.67	-0.05	-0.74%	6.03	7.42	3800	49.03%	64.27M
c CyberStep 3810.TSE	2.05	2.15	2.02	-0.07	-3.30%	0.94	2.79	532700	118.79%	51.30M
k KAYAC 3904.TSE	3.30	3.38	3.25	-0.09	-2.65%	2.38	4.22	63000	79.85%	53.08M
m Mobile Factory 3912.TSE	7.00	7.04	6.86	0.06	+0.86%	3.83	7.18	36500	245.13%	49.94M
e Edia 3935.TSE	5.84	5.94	5.84	-0.09	-1.52%	1.94	8.59	140600	110.35%	34.44M
g geechs 7060.TSE	3.83	3.84	3.7	0.01	+0.26%	2.27	4.85	9400	55.41%	39.10M
g Gala 4777.TSE	1.28	1.29	1.28	0.00	0.00%	1.20	1.85	27000	9.90%	35.77M
a Aeria 3758.TSE	1.87	1.89	1.87	-0.02	-1.06%	1.34	2.61	59200	130.43%	38.75M
c CAVE Interactive 3760.TSE	4.43	4.51	4.37	-0.04	-0.89%	4.42	9.52	26800	97.12%	29.36M
c CROOZ 2138.TSE	3.44	3.54	3.41	-0.12	-3.37%	3.05	4.85	46400	163.55%	32.93M
t Tose Co. 4728.TSE	4.03	4.04	4.02	-0.02	-0.49%	3.84	4.73	19500	194.94%	30.56M
t TENDA 4198.TSE	3.49	3.54	3.47	-0.07	-1.97%	3.49	7.11	38700	293.11%	22.98M
n Nippon Ichi Software 3851.TSE	4.93	5.02	4.87	-0.08	-1.60%	4.93	6.83	18400	212.80%	24.93M
t Tokyo Communications Group 7359.TSE	1.90	1.9	1.8	0.01	+0.53%	1.28	4.12	187500	114.69%	19.12M
y YUKE’S 4334.TSE	2.32	2.38	2.3	-0.09	-3.73%	2.18	3.32	82200	328.36%	19.56M
g GameWith 6552.TSE	1.07	1.09	1.06	-0.02	-1.83%	1.07	2.17	53100	155.10%	18.63M
m Moi Corporation 5031.TSE	2.14	2.18	2.11	0.01	+0.47%	1.23	2.25	122300	31.50%	29.88M
e enish 3667.TSE	0.34	0.34	0.33	0.00	0.00%	0.33	2.52	916300	90.03%	11.29M
i Imagica Group 6879.TSE	6785.18	6349.21	6349.21	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.42	5.44	5.4	0.00	0.00%	3.88	5.48	33400	46.90%	226.02M
o Oriental Land 4661.TSE	18.30	18.5	18.14	0.05	+0.27%	17.90	29.72	4.00M	87.10%	30.00B
a AlphaPolis 9467.TSE	10.38	10.58	10.3	-0.24	-2.26%	3.94	11.06	45300	32.54%	301.68M
w Wowow Inc. 4839.TSE	8.58	8.69	8.49	0.07	+0.82%	6.23	12.29	95400	119.12%	242.44M
g giftee 4449.TSE	7.54	7.68	7.4	-0.03	-0.40%	5.69	13.04	277300	41.50%	223.72M
f FAN Communications 2461.TSE	3.33	3.37	3.31	-0.01	-0.30%	2.44	3.62	192800	157.65%	220.83M
a Amuse 4301.TSE	11.99	12.07	11.83	0.01	+0.08%	8.53	14.01	49400	90.69%	194.03M
i IG Port 3791.TSE	8.24	8.55	8.16	-0.36	-4.19%	6.98	17.96	362200	272.86%	165.31M
g GENDA 9166.TSE	4.25	4.4	4.2	-0.02	-0.47%	3.91	10.20	1.59M	69.15%	146.36M
m Media Do 3678.TSE	11.25	11.39	11.1	-0.07	-0.62%	8.07	13.35	25000	69.75%	170.78M
m MarkLines 3901.TSE	9.72	9.9	9.72	-0.16	-1.62%	9.72	21.71	71900	98.05%	125.50M
f Fast Retailing 9983.TSE	364.51	366.6	360.7	5.43	+1.51%	251.69	379.73	745500	83.65%	111.84B
b Bridgestone 5108.TSE	45.59	46.1	45.59	-0.19	-0.42%	33.01	47.86	1.17M	59.26%	29.23B
a Ajinomoto 2802.TSE	21.09	21.27	20.87	-0.17	-0.80%	16.91	29.27	4.07M	91.96%	20.38B
a ASICS 7936.TSE	25.08	25.1	24.72	0.70	+2.87%	12.68	28.92	3.27M	76.12%	17.97B
a Asahi Group 2502.TSE	10.44	10.66	10.37	-0.01	-0.10%	9.97	14.42	8.53M	101.99%	15.38B
l LITALICO 7366.TSE	8.36	8.36	8.04	-0.01	-0.12%	5.18	11.54	155200	144.29%	295.25M
s Sanyo Electric Railway 9052.TSE	13.02	13.14	12.98	-0.07	-0.53%	12.41	14.73	18300	91.36%	289.20M
k Kanagawa Chuo Kotsu 9081.TSE	23.02	23.49	22.92	-0.21	-0.90%	19.17	27.72	8800	106.54%	282.43M
h Honeys Holdings 2792.TSE	9.63	9.75	9.63	-0.12	-1.23%	9.40	11.94	53100	66.01%	268.31M
k Ku Holdings 9856.TSE	7.76	7.79	7.76	-0.01	-0.13%	6.31	8.21	28500	59.71%	257.30M
r Riso Kyoiku 4714.TSE	1.26	1.28	1.26	-0.01	-0.79%	1.26	2.01	491600	88.99%	214.90M
c Cota 4923.TSE	7.10	7.26	7.1	-0.17	-2.34%	7.10	11.88	115400	210.43%	196.98M
d Daikoku Denki 6430.TSE	18.45	18.53	18.34	0.00	0.00%	14.19	25.02	24800	33.01%	267.21M
t Toyota Motor 7203.TSE	21.94	22.19	21.82	0.12	+0.55%	15.25	21.94	17.10M	84.02%	285.91B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.84	15.97	15.77	0.23	+1.47%	8.49	16.50	45.35M	102.23%	180.11B
s SoftBank Group 9984.TSE	113.11	117.97	112.38	4.05	+3.71%	40.01	179.21	22.64M	94.86%	161.14B
h Hitachi 6501.TSE	31.77	32.25	31.75	0.48	+1.53%	18.47	34.64	8.62M	73.57%	143.60B
s Sumitomo Mitsui Financial Group 8316.TSE	32.15	32.45	31.96	0.16	+0.50%	18.14	32.84	13.44M	92.26%	123.45B
m Mitsubishi Corporation 8058.TSE	22.89	23.23	22.89	-0.16	-0.69%	15.66	24.77	6.30M	78.52%	85.18B
m Mitsubishi Heavy Industries 7011.TSE	24.67	25.11	24.58	-0.07	-0.28%	9.06	30.17	16.27M	73.55%	82.90B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	1	0.98	-0.02	-2.00%	0.94	1.12	159.51M	90.93%	80.47B
m Mizuho Financial Group 8411.TSE	35.85	36.28	35.61	-0.08	-0.22%	16.62	37.76	11.99M	130.05%	88.90B
t Tokio Marine 8766.TSE	36.95	38.08	36.89	-0.99	-2.61%	27.64	45.26	5.61M	98.96%	70.32B
i ITOCHU Corp 8001.TSE	59.64	59.95	59.4	-0.21	-0.35%	40.29	62.76	2.25M	89.89%	83.57B
r Recruit Holdings Co. 6098.TSE	56.82	57.37	56.12	0.43	+0.76%	45.52	76.66	3.39M	67.52%	80.70B
c Chugai Pharmaceutical 4519.TSE	52.46	53.05	52.32	-0.37	-0.70%	37.00	59.92	971100	41.06%	86.33B
m Mitsui & Co. 8031.TSE	28.95	29.07	28.86	0.07	+0.24%	16.63	29.66	4.09M	73.71%	82.94B
s SoftBank 9434.TSE	1.35	1.38	1.35	-0.03	-2.17%	0.97	1.67	103.31M	150.39%	64.66B
s Shin-Etsu Chemical 4063.TSE	30.77	30.93	30.39	0.26	+0.85%	24.33	44.61	3.48M	60.16%	57.65B
k KDDI 9433.TSE	17.10	17.29	17.03	-0.17	-0.98%	15.40	34.55	4.77M	57.72%	65.12B
j Japan Tobacco 2914.TSE	36.50	36.95	36.46	-0.29	-0.79%	23.39	37.92	4.68M	121.27%	64.82B
m Mitsubishi Electric 6503.TSE	29.69	30.01	29.59	0.40	+1.37%	13.10	31.02	4.91M	81.62%	60.75B
h Hoya 7741.TSE	152.19	154.35	151.43	0.37	+0.24%	99.97	166.71	696100	80.22%	51.46B
t Takeda Pharmaceutical 4502.TSE	29.74	29.75	29.32	0.40	+1.36%	25.60	31.49	5.75M	126.77%	46.98B
j Japan Post Bank 7182.TSE	13.21	13.37	13.09	0.17	+1.30%	8.34	13.67	8.88M	105.41%	47.23B
d Daiichi Sankyo 4568.TSE	20.86	21.16	20.68	-0.17	-0.81%	20.86	42.03	7.20M	112.96%	38.61B
m Marubeni 8002.TSE	27.67	28.01	27.66	-0.01	-0.04%	13.39	29.38	3.40M	77.59%	45.56B
h Honda Motor 7267.TSE	10.04	10.12	9.98	0.12	+1.21%	7.75	11.59	9.87M	68.68%	39.10B
d Denso 6902.TSE	13.80	13.84	13.69	0.17	+1.25%	11.22	16.52	4.31M	75.95%	37.11B
s Sumitomo 8053.TSE	34.43	34.6	34.26	0.04	+0.12%	18.78	34.67	3.06M	92.48%	41.27B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.64	24.14	23.54	-0.26	-1.09%	17.67	24.52	3.28M	64.44%	35.12B
d Daikin Industries 6367.TSE	128.38	129.14	126.44	3.58	+2.87%	103.95	146.52	973700	112.13%	37.59B
t Toyota Industries 6201.TSE	113.65	113.84	113.14	0.22	+0.19%	62.39	128.76	268900	51.75%	34.15B
s Seven & i Holdings 3382.TSE	14.08	14.21	14.01	-0.08	-0.56%	11.05	17.54	4.73M	71.30%	33.51B
k Komatsu 6301.TSE	31.82	32.05	31.73	0.21	+0.66%	23.61	38.38	2.31M	80.02%	28.71B
a Aeon 8267.TSE	15.30	15.87	15.3	-0.68	-4.26%	11.72	38.06	9.33M	81.03%	42.35B
m Mitsui Fudosan 8801.TSE	11.30	11.36	11.24	-0.05	-0.44%	7.66	11.86	4.84M	49.84%	31.04B
f Fujifilm 4901.TSE	21.42	21.48	21.3	0.00	0.00%	17.78	27.19	3.64M	97.53%	25.81B
j Japan Post Holdings 6178.TSE	10.35	10.4	10.3	0.12	+1.17%	8.25	10.85	7.51M	109.79%	29.29B
o ORIX 8591.TSE	28.69	28.82	28.29	0.24	+0.84%	18.01	29.15	3.20M	90.83%	31.94B
t Toyota Tsusho 8015.TSE	33.71	34.36	33.7	-0.08	-0.24%	14.45	34.48	2.77M	124.47%	35.59B
d Dai-ichi Life Holdings 8750.TSE	8.24	8.5	8.24	-0.11	-1.32%	5.52	8.62	7.44M	59.87%	30.50B
s Sompo Holdings 8630.TSE	33.47	34.1	33.35	-0.07	-0.21%	17.15	34.06	1.59M	56.86%	30.39B
s Suzuki Motor 7269.TSE	14.96	15.1	14.79	0.10	+0.67%	9.24	15.68	5.20M	83.84%	28.85B
m Mitsubishi Estate 8802.TSE	24.28	24.34	23.97	0.15	+0.62%	13.09	25.43	3.42M	71.80%	29.44B
o Otsuka Holdings 4578.TSE	57.66	59.04	57.58	-1.11	-1.89%	42.35	61.79	788200	69.01%	30.45B
c Central Japan Railway 9022.TSE	27.37	28.37	27.37	-1.31	-4.57%	17.68	29.31	2.18M	84.34%	26.32B
e East Japan Railway 9020.TSE	25.52	25.99	25.36	-0.71	-2.71%	15.96	27.10	1.60M	58.47%	28.81B
t TDK 6762.TSE	14.16	14.28	14	0.16	+1.14%	8.10	17.33	8.64M	107.53%	26.87B
f Fujikura 5803.TSE	112.92	113.3	108.98	6.95	+6.56%	15.23	140.04	8.45M	72.89%	31.16B
f Fanuc 6954.TSE	38.29	38.5	37.29	1.92	+5.28%	21.42	40.52	9.15M	131.92%	35.73B
r Resona Holdings 8308.TSE	9.82	10.05	9.77	-0.11	-1.11%	5.58	10.63	8.68M	96.12%	22.30B
d Daiwa House 1925.TSE	33.25	33.28	32.83	-0.55	-1.63%	24.88	37.55	3.36M	167.36%	20.57B
s Sumitomo Denki 5802.TSE	42.93	42.95	41.33	2.77	+6.90%	12.00	45.55	6.91M	87.26%	33.48B
n Nippon Steel 5401.TSE	3.89	3.9	3.85	0.01	+0.26%	3.84	23.50	18.81M	83.47%	20.93B
n Nomura Research Institute 4307.TSE	38.36	39.46	37.89	-1.01	-2.57%	27.54	42.30	1.17M	88.89%	21.99B
i Inpex 1605.TSE	20.27	20.36	20.18	0.20	+1.00%	11.51	21.31	3.61M	70.61%	23.79B
n Nomura Holdings 8604.TSE	8.19	8.31	8.15	0.15	+1.87%	4.42	8.39	7.98M	77.15%	24.03B
s Sumitomo Realty & Development 8830.TSE	50.53	51.05	50.37	-0.65	-1.27%	25.60	51.88	1.11M	72.02%	23.48B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.99	30.3	29.89	0.03	+0.10%	19.65	30.52	2.16M	92.65%	21.03B
n Nidec 6594.TSE	13.28	13.61	13.1	0.55	+4.32%	12.21	23.10	14.49M	148.43%	15.22B
i IHI 7013.TSE	17.84	18.04	17.61	0.22	+1.25%	3.95	20.90	12.36M	71.93%	19.31B
s SMC corp 6273.TSE	343.11	345.52	340.51	4.42	+1.31%	293.40	517.30	186800	61.08%	21.67B
a Astellas Pharma 4503.TSE	13.23	13.39	13.21	-0.15	-1.12%	8.65	13.73	4.42M	51.85%	23.70B
k Kyocera 6971.TSE	13.99	14	13.81	0.21	+1.52%	9.48	14.50	3.02M	73.29%	19.01B
e ENEOS Holdings 5020.TSE	6.96	7.03	6.94	0.06	+0.87%	4.11	7.20	4.61M	55.96%	18.72B
n Nippon Paint 4612.TSE	6.63	6.66	6.55	0.00	0.00%	5.68	8.96	4.40M	95.04%	15.47B
n Nitto Denko 6988.TSE	24.07	24.19	23.56	0.82	+3.53%	12.02	26.62	1.74M	70.55%	16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.61	16.01	15.59	-0.36	-2.25%	10.51	17.85	2.79M	71.79%	17.39B
n Nippon Sanso 4091.TSE	29.75	29.97	29.4	-0.10	-0.34%	25.28	39.50	298700	58.51%	12.88B
s Secom 9735.TSE	35.53	35.95	35.42	-0.46	-1.28%	28.47	39.65	675600	60.47%	14.47B
s Subaru 7270.TSE	22.03	22.14	21.66	-0.08	-0.36%	14.83	23.10	5.34M	165.79%	15.84B
s Shionogi 4507.TSE	17.17	17.32	16.99	-0.14	-0.81%	12.27	18.38	1.53M	58.72%	14.62B
s Sekisui House 1928.TSE	21.73	21.83	21.66	-0.11	-0.50%	20.02	28.97	1.88M	94.68%	14.08B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.02	31.11	30.91	-0.19	-0.61%	27.05	37.96	2.11M	74.83%	12.81B
s SBI Holdings 8473.TSE	21.03	21.37	20.84	0.01	+0.05%	9.53	25.22	3.36M	79.50%	13.89B
k Kubota 6326.TSE	14.58	14.61	14.42	0.01	+0.07%	10.24	14.83	4.02M	90.31%	16.58B
m Metaplanet Inc. 3350.TSE	2.86	2.91	2.72	0.10	+3.62%	0.45	13.14	20.21M	87.00%	3.27B