Japan
Japanese Yen
156.00 JPY=1USD
-0.49%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Olympus 7733.TSE | 12.87 | 13.33 | 12.93 | -0.35 | -2.65% | 11.24 | 19.68 | 3.10M | 80.77% | 14.18B | |
| r Rakuten Group 4755.TSE | 5.96 | 6.11 | 5.95 | -0.12 | -1.97% | 4.60 | 7.34 | 10.45M | 78.70% | 12.90B | |
| k Kajima 1812.TSE | 36.84 | 37.53 | 36.77 | 0.10 | +0.27% | 15.18 | 37.23 | 1.80M | 85.40% | 17.17B | |
| o Oracle Corp Japan 4716.TSE | 86.09 | 86.86 | 85.42 | 0.23 | +0.27% | 68.56 | 123.31 | 158400 | 99.61% | 11.02B | |
| a Aisin Seiki 7259.TSE | 18.67 | 19.05 | 18.64 | -0.13 | -0.69% | 9.16 | 18.80 | 1.97M | 68.98% | 13.62B | |
| l Lasertec 6920.TSE | 198.72 | 203.85 | 194.68 | -2.34 | -1.16% | 72.17 | 225.45 | 4.86M | 75.57% | 17.91B | |
| t Tokyo Gas 9531.TSE | 39.72 | 40.29 | 39.67 | 0.07 | +0.18% | 20.59 | 41.31 | 1.27M | 85.82% | 13.72B | |
| h Hikari Tsushin 9435.TSE | 267.18 | 268.01 | 264.81 | 0.36 | +0.13% | 152.78 | 296.80 | 116100 | 106.47% | 11.73B | |
| t T&D Holdings 8795.TSE | 22.02 | 22.38 | 21.96 | 0.23 | +1.06% | 13.97 | 27.19 | 1.22M | 51.75% | 10.89B | |
| k Kirin Holdings 2503.TSE | 14.80 | 15.02 | 14.78 | -0.09 | -0.60% | 12.29 | 15.73 | 2.58M | 91.76% | 11.99B | |
| m Mitsubishi HC Capital 8593.TSE | 8.08 | 8.23 | 8.08 | -0.09 | -1.10% | 5.93 | 8.52 | 2.71M | 88.76% | 11.60B | |
| d Daifuku 6383.TSE | 32.18 | 32.89 | 32.18 | -0.03 | -0.09% | 13.52 | 33.23 | 1.07M | 76.84% | 11.83B | |
| o Obayashi 1802.TSE | 20.69 | 20.98 | 20.57 | 0.23 | +1.12% | 10.79 | 20.69 | 3.48M | 95.52% | 14.33B | |
| j Japan Exchange Group 8697.TSE | 10.88 | 11.14 | 10.8 | -0.12 | -1.09% | 9.55 | 13.58 | 2.19M | 62.67% | 11.19B | |
| t Taisei 1801.TSE | 90.10 | 92.79 | 89.84 | -0.45 | -0.50% | 34.12 | 90.55 | 925200 | 85.81% | 14.71B | |
| c Capcom 9697.TSE | 24.20 | 24.55 | 23.48 | 0.36 | +1.51% | 16.25 | 34.31 | 2.63M | 120.07% | 10.12B | |
| o Osaka Gas 9532.TSE | 33.72 | 34.48 | 33.72 | -0.62 | -1.81% | 19.43 | 35.10 | 1.01M | 79.65% | 13.11B | |
| d Daiwa Securities Group 8601.TSE | 8.69 | 8.78 | 8.64 | 0.06 | +0.70% | 5.57 | 8.69 | 3.37M | 69.75% | 11.99B | |
| u Unicharm 8113.TSE | 5.70 | 5.77 | 5.68 | -0.03 | -0.52% | 5.70 | 12.14 | 4.47M | 70.17% | 9.92B | |
| s Sanrio 8136.TSE | 31.44 | 32.62 | 30.97 | -0.45 | -1.41% | 17.67 | 58.64 | 18.83M | 123.95% | 7.46B | |
| k Kawasaki Heavy Industries 7012.TSE | 72.05 | 75.64 | 71.15 | -2.71 | -3.62% | 26.35 | 82.66 | 4.19M | 105.09% | 12.04B | |
| m M3 2413.TSE | 13.33 | 13.7 | 13.1 | -0.35 | -2.56% | 7.83 | 17.70 | 5.54M | 142.51% | 9.03B | |
| t Toho 9602.TSE | 53.07 | 54.23 | 52.83 | -0.83 | -1.54% | 27.68 | 68.80 | 666100 | 113.64% | 9.00B | |
| a Asahi Kasei 3407.TSE | 8.69 | 8.96 | 8.69 | -0.19 | -2.14% | 6.17 | 8.92 | 4.35M | 79.58% | 11.80B | |
| e Ebara 6361.TSE | 25.86 | 26.53 | 25.51 | 0.71 | +2.82% | 10.50 | 29.42 | 3.59M | 69.95% | 11.90B | |
| r Ryohin Keikaku 7453.TSE | 19.49 | 20.16 | 19.36 | 0.43 | +2.26% | 7.48 | 25.00 | 7.33M | 93.11% | 10.34B | |
| j Japan Post Insurance 7181.TSE | 27.79 | 28.51 | 27.79 | -0.09 | -0.32% | 16.12 | 29.06 | 713900 | 95.59% | 10.32B | |
| c Chubu Electric Power 9502.TSE | 14.76 | 15.08 | 14.76 | -0.14 | -0.94% | 9.81 | 15.65 | 1.35M | 55.96% | 11.15B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 28.82 | 28.99 | 28.72 | 0.34 | +1.19% | 26.80 | 37.96 | 2.69M | 93.00% | 9.90B | |
| z Zensho Holdings 7550.TSE | 57.97 | 59.44 | 57.65 | -0.70 | -1.19% | 36.54 | 71.44 | 253900 | 49.48% | 9.08B | |
| w West Japan Railway 9021.TSE | 19.29 | 19.64 | 19.29 | -0.25 | -1.28% | 16.45 | 23.84 | 2.02M | 106.71% | 8.78B | |
| f Fuji Electric 6504.TSE | 72.85 | 74.84 | 72.02 | 0.36 | +0.50% | 33.21 | 74.47 | 636400 | 69.77% | 10.74B | |
| s Shimano 7309.TSE | 105.77 | 106.86 | 105.67 | -0.05 | -0.05% | 95.25 | 195.75 | 159500 | 45.09% | 9.15B | |
| r Rakuten Bank 5838.TSE | 44.42 | 47.4 | 44.42 | -2.62 | -5.57% | 17.64 | 59.57 | 2.64M | 154.95% | 7.75B | |
| t Toray Industries 3402.TSE | 6.33 | 6.46 | 6.33 | 0.00 | 0.00% | 4.36 | 7.23 | 3.63M | 70.13% | 9.47B | |
| s Suntory 2587.TSE | 31.01 | 31.2 | 30.85 | 0.09 | +0.29% | 29.56 | 38.55 | 485400 | 67.43% | 9.58B | |
| s Shimizu 1803.TSE | 16.96 | 17.42 | 16.94 | -0.29 | -1.68% | 5.39 | 17.81 | 2.00M | 63.53% | 11.47B | |
| e Eisai 4523.TSE | 29.52 | 30.18 | 29.37 | -0.50 | -1.67% | 24.09 | 43.43 | 1.09M | 75.18% | 8.33B | |
| s SCSK 9719.TSE | 36.36 | 36.47 | 36.36 | 0.01 | +0.03% | 16.29 | 36.99 | 709100 | 28.11% | 11.37B | |
| s Seibu Holdings 9024.TSE | 29.85 | 30.85 | 29.72 | -0.86 | -2.80% | 13.43 | 38.96 | 1.27M | 66.30% | 7.63B | |
| a ANA Holdings 9202.TSE | 18.23 | 18.41 | 18.16 | 0.02 | +0.11% | 17.50 | 21.76 | 1.36M | 65.90% | 8.52B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 13.52 | 13.68 | 13.45 | 0.02 | +0.15% | 11.14 | 16.85 | 2.94M | 69.67% | 8.54B | |
| b BayCurrent Consulting 6532.TSE | 41.63 | 42.35 | 41.4 | -0.11 | -0.26% | 19.48 | 60.37 | 595200 | 55.76% | 6.32B | |
| i Isuzu Motors 7202.TSE | 15.17 | 15.35 | 15.13 | 0.03 | +0.20% | 11.26 | 15.37 | 1.53M | 46.14% | 10.47B | |
| j Japan Airlines 9201.TSE | 18.27 | 18.42 | 18.21 | -0.04 | -0.22% | 14.51 | 21.94 | 1.76M | 62.91% | 7.97B | |
| c Concordia Financial Group 7186.TSE | 8.05 | 8.25 | 8.02 | 0.04 | +0.50% | 4.81 | 8.12 | 2.13M | 56.30% | 9.11B | |
| s Sumitomo Metal Mining 5713.TSE | 34.96 | 35.37 | 34.55 | 0.59 | +1.72% | 16.52 | 36.39 | 2.21M | 99.55% | 9.46B | |
| m Makita 6586.TSE | 29.78 | 30.47 | 29.69 | 0.15 | +0.51% | 25.70 | 36.54 | 1.33M | 123.10% | 7.88B | |
| s SCREEN Holdings 7735.TSE | 84.84 | 88.53 | 84.46 | -3.22 | -3.66% | 54.22 | 102.25 | 1.41M | 84.11% | 8.02B | |
| n Nissan Motor 7201.TSE | 2.51 | 2.55 | 2.48 | 0.03 | +1.21% | 2.05 | 3.58 | 27.41M | 81.19% | 8.76B | |
| i Ibiden 4062.TSE | 81.28 | 82.15 | 79.55 | 0.84 | +1.04% | 20.40 | 94.76 | 1.73M | 43.48% | 11.35B | |
| i Idemitsu Kosan 5019.TSE | 7.48 | 7.61 | 7.43 | -0.01 | -0.13% | 5.74 | 7.84 | 2.93M | 74.06% | 9.16B | |
| h Hulic 3003.TSE | 10.82 | 11 | 10.8 | -0.09 | -0.82% | 8.35 | 11.19 | 1.24M | 62.83% | 8.21B | |
| n Nippon Building Fund 8951.TSE | 911.54 | 913.46 | 901.28 | 3.20 | +0.35% | 679.45 | 998.85 | 13058 | 67.49% | 7.88B | |
| k kyowa Kirin 4151.TSE | 16.20 | 16.31 | 16.04 | 0.03 | +0.19% | 13.42 | 22.86 | 759000 | 71.49% | 8.48B | |
| z ZOZO 3092.TSE | 8.28 | 8.46 | 8.25 | -0.08 | -0.96% | 8.14 | 12.25 | 1.73M | 48.56% | 7.32B | |
| m MatsukiyoCocokara 3088.TSE | 18.20 | 18.54 | 18.14 | -0.15 | -0.82% | 13.09 | 23.00 | 683400 | 48.24% | 7.24B | |
| k Kikkoman 2801.TSE | 9.09 | 9.16 | 8.96 | 0.01 | +0.11% | 7.94 | 12.70 | 3.01M | 67.77% | 8.42B | |
| o Otsuka 4768.TSE | 20.60 | 21.03 | 20.53 | -0.01 | -0.05% | 18.42 | 24.77 | 1.10M | 103.55% | 7.81B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 5.66 | 5.74 | 5.62 | 0.09 | +1.62% | 4.21 | 6.61 | 4.62M | 76.04% | 7.68B | |
| j JFE Holdings 5411.TSE | 12.47 | 12.67 | 12.44 | 0.05 | +0.40% | 10.60 | 14.77 | 2.77M | 63.96% | 7.93B | |
| s Sekisui Chemical 4204.TSE | 16.26 | 16.63 | 16.26 | -0.17 | -1.03% | 12.85 | 19.71 | 1.22M | 59.55% | 6.73B | |
| s Sysmex 6869.TSE | 9.40 | 9.44 | 9.35 | 0.00 | 0.00% | 9.29 | 21.25 | 3.55M | 90.17% | 5.86B | |
| n Niterra 5334.TSE | 43.04 | 43.65 | 42.94 | -0.17 | -0.39% | 22.27 | 43.63 | 481100 | 73.17% | 8.52B | |
| d Dai Nippon Printing 7912.TSE | 17.48 | 17.66 | 17.37 | 0.09 | +0.52% | 12.59 | 18.64 | 1.33M | 93.19% | 7.85B | |
| m MinebeaMitsumi 6479.TSE | 21.19 | 21.67 | 20.91 | -0.14 | -0.66% | 12.39 | 24.02 | 1.21M | 72.94% | 8.51B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 4.01 | 4.16 | 3.99 | -0.12 | -2.91% | 2.50 | 6.05 | 69.57M | 68.70% | 6.43B | |
| t TIS 3626.TSE | 32.50 | 33.06 | 32.38 | -0.61 | -1.84% | 18.84 | 35.29 | 420300 | 66.17% | 7.31B | |
| s Shizuoka Financial Group 5831.TSE | 14.96 | 15.25 | 14.9 | 0.00 | 0.00% | 7.85 | 15.25 | 1.57M | 72.78% | 8.11B | |
| c Chiba Bank 8331.TSE | 10.71 | 11 | 10.7 | -0.06 | -0.56% | 6.58 | 10.96 | 2.74M | 113.88% | 7.50B | |
| t TOPPAN Holdings 7911.TSE | 31.98 | 33.44 | 31.74 | 1.14 | +3.70% | 23.48 | 32.23 | 3.78M | 191.45% | 9.17B | |
| y Yokogawa Electric 6841.TSE | 32.07 | 33.01 | 31.88 | -0.17 | -0.53% | 17.57 | 32.24 | 620800 | 72.06% | 8.17B | |
| s Shimadzu 7701.TSE | 28.01 | 28.53 | 27.85 | -0.25 | -0.88% | 21.95 | 34.45 | 541700 | 59.63% | 8.09B | |
| s Sumitomo Forestry 1911.TSE | 10.10 | 10.41 | 10.1 | 0.03 | +0.30% | 9.49 | 49.82 | 2.23M | 73.80% | 6.17B | |
| y Yamaha Motor 7272.TSE | 7.44 | 7.54 | 7.39 | 0.02 | +0.27% | 6.76 | 9.87 | 4.51M | 65.20% | 7.21B | |
| d Daito Trust Construction 1878.TSE | 18.69 | 18.9 | 18.66 | -0.06 | -0.32% | 17.18 | 22.57 | 1.03M | 66.33% | 6.19B | |
| m Monotaro 3064.TSE | 14.52 | 14.71 | 14.36 | 0.63 | +4.54% | 11.15 | 21.54 | 3.31M | 128.40% | 7.21B | |
| t Trend Micro 4704.TSE | 42.68 | 43.52 | 42.06 | -0.15 | -0.35% | 39.85 | 78.52 | 1.18M | 133.18% | 5.63B | |
| t Toyo Suisan 2875.TSE | 69.23 | 69.49 | 68.59 | 0.69 | +1.01% | 54.91 | 73.32 | 276800 | 80.93% | 6.78B | |
| h Hankyu Hanshin Holdings 9042.TSE | 24.74 | 25.15 | 24.74 | -0.11 | -0.44% | 23.86 | 31.63 | 542300 | 56.44% | 5.87B | |
| t Tokyu 9005.TSE | 11.33 | 11.47 | 11.33 | -0.04 | -0.35% | 10.56 | 13.31 | 978000 | 48.17% | 6.47B | |
| a AGC 5201.TSE | 33.07 | 33.77 | 33 | -0.32 | -0.96% | 26.92 | 35.19 | 766200 | 75.85% | 7.02B | |
| s Shiseido 4911.TSE | 14.84 | 15.25 | 14.74 | 0.37 | +2.56% | 13.83 | 31.12 | 3.68M | 86.18% | 5.93B | |
| h Hitachi Construction Machinery 6305.TSE | 29.17 | 29.77 | 29.17 | -0.05 | -0.17% | 20.07 | 33.91 | 757100 | 58.28% | 6.20B | |
| k Kinden 1944.TSE | 42.93 | 44.56 | 42.47 | -0.11 | -0.26% | 18.81 | 43.04 | 855100 | 151.33% | 8.52B | |
| n Nippon Television Holdings 9404.TSE | 23.78 | 24.16 | 23.69 | -0.04 | -0.17% | 13.18 | 28.31 | 604100 | 138.50% | 5.94B | |
| k Kokusai Electric 6525.TSE | 30.56 | 31.03 | 30.33 | 0.23 | +0.76% | 11.96 | 38.39 | 3.49M | 54.76% | 7.11B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 15.05 | 15.44 | 15.05 | -0.09 | -0.59% | 11.77 | 22.58 | 1.57M | 59.30% | 5.29B | |
| s SG Holdings 9143.TSE | 9.20 | 9.38 | 9.15 | -0.07 | -0.76% | 8.30 | 11.92 | 1.82M | 90.97% | 5.54B | |
| t Tokyo Century 8439.TSE | 12.43 | 12.64 | 12.43 | -0.08 | -0.64% | 8.59 | 13.35 | 304700 | 59.65% | 6.08B | |
| r Resonac Holdings 4004.TSE | 40.65 | 41.71 | 40.32 | -0.21 | -0.51% | 15.43 | 41.75 | 1.05M | 55.77% | 7.36B | |
| s Sanwa Holdings 5929.TSE | 25.38 | 25.92 | 25.38 | -0.24 | -0.94% | 17.98 | 36.68 | 350700 | 52.30% | 5.39B | |
| c CyberAgent 4751.TSE | 8.21 | 8.51 | 8.16 | -0.26 | -3.07% | 5.54 | 12.39 | 4.55M | 110.46% | 4.16B | |
| k Kobe Bussan 3038.TSE | 23.29 | 23.74 | 23.03 | -0.36 | -1.52% | 20.35 | 33.17 | 1.67M | 102.73% | 5.15B | |
| m Mebuki Financial Group 7167.TSE | 6.60 | 6.76 | 6.58 | -0.03 | -0.45% | 3.20 | 6.70 | 1.47M | 56.89% | 6.24B | |
| t Tokyu Fudosan Holdings 3289.TSE | 9.13 | 9.29 | 9.09 | -0.09 | -0.98% | 5.64 | 9.34 | 1.53M | 57.54% | 6.52B | |
| f Food & Life Companies 3563.TSE | 48.45 | 49.11 | 48.22 | -0.36 | -0.74% | 13.89 | 59.00 | 796300 | 34.70% | 5.48B | |
| t TBS Holdings 9401.TSE | 35.14 | 35.76 | 35.07 | -0.19 | -0.54% | 22.06 | 38.41 | 173800 | 83.81% | 5.51B | |
| t The Yokohama Rubber 5101.TSE | 40.64 | 41.66 | 40.58 | -0.17 | -0.42% | 17.80 | 40.81 | 420800 | 59.55% | 6.41B | |
| o Open House Group 3288.TSE | 56.58 | 57.08 | 56.48 | 0.14 | +0.25% | 29.59 | 58.95 | 136100 | 51.73% | 6.37B | |
| r Rohm 6963.TSE | 13.80 | 14.28 | 13.74 | -0.35 | -2.47% | 7.51 | 16.23 | 2.75M | 58.04% | 5.33B | |
| d Dentsu Group 4324.TSE | 20.81 | 21.56 | 20.56 | -0.56 | -2.62% | 18.51 | 31.66 | 1.33M | 106.94% | 5.40B | |
| f Fukuoka Financial Group 8354.TSE | 31.37 | 32.02 | 31.18 | 0.21 | +0.67% | 20.59 | 31.53 | 847300 | 88.28% | 5.93B | |
| m Meiji Holdings 2269.TSE | 21.16 | 21.73 | 21.16 | -0.42 | -1.95% | 19.17 | 26.09 | 1.71M | 56.70% | 5.74B | |
| k Kandenko 1942.TSE | 30.75 | 31.59 | 30.75 | -0.28 | -0.90% | 10.44 | 32.59 | 620300 | 48.45% | 6.29B | |
| n Nippon Express 9147.TSE | 20.94 | 21.33 | 20.94 | -0.29 | -1.37% | 14.54 | 23.66 | 1.05M | 116.47% | 5.10B | |
| m McDonald””s Japan 2702.TSE | 41.09 | 41.6 | 41.03 | -0.31 | -0.75% | 36.18 | 47.59 | 686000 | 170.06% | 5.46B | |
| y Yaskawa 6506.TSE | 31.52 | 32.77 | 30.92 | -0.57 | -1.78% | 18.29 | 36.90 | 6.71M | 156.94% | 8.17B | |
| s Sojitz 2768.TSE | 31.19 | 31.53 | 30.9 | 0.30 | +0.97% | 18.99 | 31.19 | 1.53M | 112.24% | 6.49B | |
| n Nomura Real Estate Holdings 3231.TSE | 5.96 | 6.07 | 5.93 | -0.04 | -0.67% | 4.05 | 6.57 | 2.06M | 68.28% | 5.11B | |
| o Omron 6645.TSE | 25.92 | 26.47 | 25.73 | -0.25 | -0.96% | 23.79 | 48.12 | 832700 | 60.61% | 5.10B | |
| n Nissin Foods 2897.TSE | 18.28 | 18.63 | 18.21 | -0.21 | -1.14% | 17.43 | 29.57 | 1.26M | 45.43% | 5.25B | |
| o Ono Pharmaceutical 4528.TSE | 13.96 | 14.15 | 13.9 | -0.06 | -0.43% | 9.87 | 15.06 | 1.82M | 74.98% | 6.56B | |
| u USS 4732.TSE | 10.88 | 10.99 | 10.88 | -0.03 | -0.27% | 7.89 | 12.38 | 692600 | 67.54% | 5.04B | |
| h Hoshizaki 6465.TSE | 32.79 | 33.67 | 32.79 | -0.54 | -1.62% | 27.71 | 45.39 | 231500 | 46.97% | 4.64B | |
| s Sumitomo Chemical 4005.TSE | 2.90 | 3.01 | 2.89 | -0.09 | -3.01% | 1.99 | 3.34 | 10.15M | 85.51% | 4.75B | |
| a Acom 8572.TSE | 3.01 | 3.07 | 2.98 | -0.02 | -0.66% | 2.26 | 3.34 | 1.29M | 64.79% | 4.71B | |
| y Yamato Holdings 9064.TSE | 14.10 | 14.38 | 14.05 | 0.11 | +0.79% | 10.22 | 17.25 | 1.26M | 127.59% | 4.46B | |
| r Ricoh 7752.TSE | 8.76 | 8.98 | 8.76 | -0.14 | -1.57% | 7.81 | 11.72 | 1.48M | 64.17% | 4.99B | |
| o Oji Holdings 3861.TSE | 5.24 | 5.28 | 5.23 | 0.05 | +0.96% | 3.50 | 5.72 | 3.19M | 74.08% | 4.77B | |
| s SHIMAMURA 8227.TSE | 71.22 | 72.12 | 71.09 | -0.25 | -0.35% | 43.32 | 77.75 | 100500 | 37.22% | 5.24B | |
| f Fuji Media Holdings 4676.TSE | 21.82 | 22.18 | 21.78 | -0.18 | -0.82% | 9.80 | 26.20 | 464200 | 55.71% | 4.53B | |
| a ABC-Mart 2670.TSE | 17.40 | 17.58 | 17.33 | 0.12 | +0.69% | 16.61 | 21.98 | 533100 | 77.12% | 4.31B | |
| n Nissan Chemical 4021.TSE | 33.78 | 34.54 | 33.67 | -0.07 | -0.21% | 26.73 | 37.63 | 494100 | 84.72% | 4.55B | |
| n NGK Insulators 5333.TSE | 21.73 | 22.3 | 21.66 | -0.28 | -1.27% | 10.72 | 22.01 | 1.19M | 73.33% | 6.29B | |
| a Azbil 6845.TSE | 9.13 | 9.27 | 9.13 | -0.07 | -0.76% | 5.54 | 10.27 | 760100 | 62.52% | 4.63B | |
| t The Hachijuni Bank 8359.TSE | 10.47 | 10.79 | 10.47 | -0.16 | -1.51% | 5.38 | 11.05 | 1.16M | 91.35% | 4.78B | |
| y Yakult Honsha 2267.TSE | 15.22 | 15.45 | 15.18 | -0.20 | -1.30% | 14.94 | 23.56 | 1.76M | 60.23% | 4.46B | |
| k Kyushu Electric Power Company 9508.TSE | 10.42 | 10.7 | 10.41 | -0.12 | -1.14% | 7.88 | 11.60 | 1.05M | 51.66% | 4.93B | |
| s Skylark Holdings 3197.TSE | 21.29 | 22.22 | 21.22 | -0.72 | -3.27% | 12.68 | 23.99 | 3.00M | 129.88% | 4.84B | |
| t Tosoh 4042.TSE | 14.87 | 15.16 | 14.87 | -0.05 | -0.34% | 11.25 | 16.21 | 625100 | 48.35% | 4.66B | |
| m Mitsui Chemicals 4183.TSE | 24.99 | 25.54 | 24.86 | -0.03 | -0.12% | 18.83 | 28.63 | 575800 | 54.11% | 4.71B | |
| k Kobe Steel 5406.TSE | 12.63 | 12.9 | 12.63 | -0.03 | -0.24% | 9.37 | 12.95 | 2.57M | 115.53% | 4.97B | |
| c COSMOS Pharmaceutical 3349.TSE | 48.44 | 50.12 | 48.14 | -1.19 | -2.40% | 36.63 | 67.66 | 572100 | 118.74% | 3.84B | |
| o OBIC Business Consultants 4733.TSE | 54.33 | 55.45 | 54.19 | -0.80 | -1.45% | 36.92 | 62.26 | 51800 | 57.79% | 4.08B | |
| m Mazda 7261.TSE | 7.46 | 7.52 | 7.35 | 0.11 | +1.50% | 5.25 | 9.67 | 3.77M | 59.18% | 4.70B | |
| s Sumitomo Pharma Co. 4506.TSE | 14.81 | 15.77 | 14.76 | -0.91 | -5.79% | 2.22 | 17.47 | 6.79M | 60.68% | 5.89B | |
| h HASEKO 1808.TSE | 19.21 | 19.49 | 19.2 | -0.11 | -0.57% | 10.64 | 19.32 | 744000 | 71.08% | 5.08B | |
| k Keisei Electric Railway 9009.TSE | 7.89 | 7.99 | 7.88 | 0.00 | 0.00% | 7.81 | 11.52 | 1.43M | 84.11% | 3.84B | |
| t The Japan Steel Works 5631.TSE | 56.71 | 58.84 | 56.29 | -1.53 | -2.63% | 20.81 | 67.90 | 762700 | 81.18% | 4.17B | |
| n NS Solutions 2327.TSE | 26.96 | 27.4 | 26.65 | 0.14 | +0.52% | 16.58 | 28.75 | 306900 | 65.99% | 4.93B | |
| m Mitsui Mining & Smelting 5706.TSE | 112.69 | 118.94 | 112.34 | -4.78 | -4.07% | 22.70 | 137.22 | 2.18M | 81.68% | 6.45B | |
| s Sega Sammy Holdings 6460.TSE | 16.55 | 16.8 | 16.34 | -0.08 | -0.48% | 12.95 | 25.22 | 953400 | 78.21% | 3.48B | |
| i Iyogin Holdings 5830.TSE | 15.97 | 16.57 | 15.95 | -0.44 | -2.68% | 7.62 | 16.53 | 931300 | 83.21% | 4.68B | |
| i Iida Group 3291.TSE | 15.51 | 15.64 | 15.41 | 0.07 | +0.45% | 12.45 | 16.75 | 323400 | 74.92% | 4.28B | |
| c Canon Marketing Japan 8060.TSE | 43.96 | 44.47 | 43.79 | -0.21 | -0.48% | 27.15 | 45.29 | 205800 | 112.53% | 4.77B | |
| y Yamazaki Baking 2212.TSE | 20.63 | 20.95 | 20.59 | -0.17 | -0.82% | 16.78 | 24.47 | 250900 | 46.81% | 4.08B | |
| s Sugi Holdings 7649.TSE | 23.38 | 23.87 | 23.14 | -0.30 | -1.27% | 13.58 | 27.46 | 392100 | 81.13% | 4.23B | |
| a AEON Mall 8905.TSE | 19.13 | 18.03 | 17.66 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| f Furukawa Electric 5801.TSE | 61.43 | 64.26 | 61.35 | -2.08 | -3.28% | 20.41 | 71.63 | 4.03M | 56.06% | 4.32B | |
| a Asahi Intecc 7747.TSE | 19.16 | 19.79 | 19.04 | -0.47 | -2.39% | 13.30 | 19.76 | 969200 | 83.53% | 5.08B | |
| t TOTO 5332.TSE | 27.40 | 28.15 | 27.1 | -0.09 | -0.33% | 22.77 | 37.98 | 1.12M | 134.39% | 4.50B | |
| m MISUMI Group 9962.TSE | 15.42 | 15.52 | 15.26 | 0.30 | +1.98% | 12.69 | 19.33 | 1.54M | 110.56% | 4.19B | |
| g GMO Payment Gateway 3769.TSE | 61.09 | 64.26 | 60.99 | -2.33 | -3.67% | 44.36 | 66.26 | 281600 | 97.88% | 4.63B | |
| t The Gunma Bank 8334.TSE | 10.83 | 11.12 | 10.83 | -0.08 | -0.73% | 5.38 | 11.53 | 799400 | 57.23% | 4.10B | |
| b Brother Industries 6448.TSE | 19.64 | 20.19 | 19.61 | -0.22 | -1.11% | 15.26 | 20.46 | 499900 | 51.79% | 4.94B | |
| k Koito Manufacturing 7276.TSE | 14.48 | 14.78 | 14.48 | -0.17 | -1.16% | 10.68 | 15.59 | 523800 | 61.98% | 3.87B | |
| t Toei Animation 4816.TSE | 16.03 | 16.42 | 15.96 | -0.36 | -2.20% | 14.42 | 25.95 | 640500 | 110.62% | 3.28B | |
| h Hirose Electric 6806.TSE | 109.23 | 110.9 | 108.59 | 0.41 | +0.38% | 101.65 | 138.29 | 87800 | 46.33% | 3.64B | |
| t Tokyo Tatemono 8804.TSE | 21.87 | 22.21 | 21.85 | 0.12 | +0.55% | 14.26 | 22.08 | 649600 | 76.73% | 4.54B | |
| j J. Front Retailing 3086.TSE | 14.07 | 14.15 | 14.03 | 0.11 | +0.79% | 8.69 | 17.27 | 768300 | 55.04% | 3.50B | |
| s Seiko Epson 6724.TSE | 12.56 | 12.78 | 12.51 | 0.16 | +1.29% | 11.85 | 19.68 | 1.78M | 134.42% | 4.02B | |
| k Koei Tecmo 3635.TSE | 12.44 | 12.81 | 12.37 | -0.26 | -2.05% | 8.40 | 17.42 | 979000 | 89.42% | 4.15B | |
| k Kyushu Railway Company 9142.TSE | 25.49 | 25.9 | 25.49 | -0.15 | -0.59% | 21.07 | 29.23 | 390600 | 75.07% | 3.92B | |
| t Toyo Tire 5105.TSE | 27.53 | 28.39 | 27.53 | -0.54 | -1.92% | 12.76 | 28.37 | 571700 | 60.43% | 4.24B | |
| p Persol Holdings 2181.TSE | 1.78 | 1.81 | 1.79 | -0.01 | -0.56% | 1.31 | 2.07 | 6.02M | 69.64% | 3.98B | |
| n NOF 4403.TSE | 20.73 | 21.26 | 20.73 | -0.19 | -0.91% | 12.10 | 21.08 | 434200 | 52.08% | 4.76B | |
| b BIPROGY 8056.TSE | 34.76 | 35.38 | 34.75 | -0.21 | -0.60% | 26.55 | 44.43 | 244700 | 45.55% | 3.38B | |
| k Kintetsu GHD 9041.TSE | 18.73 | 18.8 | 18.57 | 0.38 | +2.07% | 17.81 | 25.42 | 1.02M | 124.19% | 3.56B | |
| a Air Water 4088.TSE | 13.66 | 13.91 | 13.66 | -0.17 | -1.23% | 11.52 | 18.08 | 560600 | 56.04% | 3.13B | |
| p Pan Pacific 7532.TSE | 6.09 | 6.11 | 6.06 | 0.04 | +0.66% | 4.19 | 7.48 | 5.70M | 58.03% | 18.19B | |
| t Tokyo Ohka Kogyo 4186.TSE | 38.40 | 39.33 | 38.28 | -0.55 | -1.41% | 17.66 | 41.37 | 668600 | 67.69% | 4.60B | |
| a Amada 6113.TSE | 12.17 | 12.29 | 12.1 | 0.17 | +1.42% | 8.22 | 12.98 | 1.94M | 126.30% | 3.84B | |
| t Tsuruha Holdings 3391.TSE | 18.28 | 18.69 | 18.22 | -0.12 | -0.65% | 9.46 | 18.40 | 1.83M | 71.80% | 4.46B | |
| s Sapporo 2501.TSE | 51.18 | 52.16 | 51.17 | -0.52 | -1.01% | 34.60 | 60.44 | 160000 | 71.70% | 3.99B | |
| o Odakyu Electric Railway 9007.TSE | 10.71 | 10.83 | 10.71 | -0.03 | -0.28% | 8.86 | 12.22 | 458100 | 46.31% | 3.70B | |
| n NH Foods 2282.TSE | 42.97 | 43.37 | 42.72 | 0.11 | +0.26% | 28.61 | 45.15 | 365100 | 64.23% | 4.15B | |
| c Credit Saison 8253.TSE | 25.58 | 26.11 | 25.53 | -0.14 | -0.54% | 18.15 | 28.95 | 311800 | 44.18% | 3.67B | |
| m Marui Group 8252.TSE | 19.76 | 20.1 | 19.76 | -0.19 | -0.95% | 13.77 | 22.60 | 469600 | 65.19% | 3.56B | |
| n Nikon 7731.TSE | 11.85 | 11.85 | 11.67 | 0.15 | +1.28% | 8.70 | 13.05 | 783100 | 45.62% | 3.90B | |
| m MODEC 6269.TSE | 78.94 | 82.28 | 78.24 | -2.90 | -3.54% | 13.18 | 101.73 | 2.54M | 70.26% | 5.39B | |
| r Rohto Pharmaceutical 4527.TSE | 15.99 | 16.28 | 15.95 | -0.06 | -0.37% | 13.77 | 25.80 | 491000 | 74.20% | 3.61B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21.44 | 19.23 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 1004.61% | 4.21B | |
| y Yamato Kogyo 5444.TSE | 66.60 | 68.08 | 66.6 | -0.73 | -1.08% | 42.35 | 69.00 | 74000 | 50.34% | 4.07B | |
| k Kewpie 2809.TSE | 27.17 | 27.34 | 26.8 | 0.43 | +1.61% | 18.56 | 29.10 | 325400 | 81.28% | 3.68B | |
| k Kurita Water Industries 6370.TSE | 42.20 | 42.87 | 41.89 | -0.05 | -0.12% | 26.16 | 44.97 | 273800 | 54.46% | 4.62B | |
| s Sohgo Security Services 2331.TSE | 7.81 | 7.98 | 7.78 | 0.05 | +0.64% | 5.75 | 8.13 | 785900 | 67.08% | 3.80B | |
| s Sharp 6753.TSE | 5.03 | 5.12 | 5.01 | -0.04 | -0.79% | 4.35 | 7.05 | 1.90M | 58.81% | 3.27B | |
| t Tohoku Electric Power 9506.TSE | 7.09 | 7.15 | 7.02 | 0.12 | +1.72% | 6.22 | 10.37 | 1.85M | 67.87% | 3.55B | |
| m Mitsubishi Motors 7211.TSE | 2.35 | 2.39 | 2.34 | 0.01 | +0.43% | 2.27 | 3.56 | 4.24M | 47.45% | 3.14B | |
| s Santen Pharmaceutical 4536.TSE | 10.12 | 10.26 | 10.1 | -0.06 | -0.59% | 8.93 | 12.72 | 880800 | 88.73% | 3.26B | |
| k Kuraray 3405.TSE | 10.05 | 10.15 | 10.02 | 0.03 | +0.30% | 9.65 | 15.35 | 1.42M | 70.81% | 3.09B | |
| s Sumco 3436.TSE | 8.63 | 9.04 | 8.63 | -0.28 | -3.14% | 5.13 | 16.96 | 5.66M | 66.82% | 3.02B | |
| k Kadokawa 9468.TSE | 19.77 | 20.28 | 19.58 | -0.47 | -2.32% | 15.74 | 29.91 | 451300 | 76.23% | 2.90B | |
| s Sankyo 6417.TSE | 16.29 | 16.62 | 16.23 | 0.06 | +0.37% | 9.25 | 20.63 | 611900 | 60.17% | 3.31B | |
| h HORIBA 6856.TSE | 102.08 | 103.11 | 101.76 | 0.15 | +0.15% | 50.94 | 103.95 | 120700 | 56.75% | 4.29B | |
| n Nisshin Seifun Group 2002.TSE | 11.75 | 11.96 | 11.73 | -0.11 | -0.93% | 10.98 | 13.48 | 645000 | 81.86% | 3.40B | |
| m MediPal Holdings 7459.TSE | 17.52 | 17.78 | 17.48 | -0.07 | -0.40% | 14.36 | 18.55 | 208100 | 53.59% | 3.59B | |
| l LIXIL 5938.TSE | 11.69 | 11.94 | 11.69 | -0.12 | -1.02% | 10.26 | 13.59 | 614600 | 45.78% | 3.36B | |
| o Organo 6368.TSE | 84.10 | 85.48 | 83.11 | -1.02 | -1.20% | 34.56 | 92.94 | 147100 | 48.54% | 3.87B | |
| t Tobu Railway 9001.TSE | 16.31 | 16.56 | 16.31 | -0.08 | -0.49% | 15.55 | 19.02 | 369100 | 66.87% | 3.19B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 18.01 | 18.35 | 17.93 | 0.16 | +0.90% | 13.59 | 20.01 | 1.28M | 75.97% | 3.51B | |
| t Toyo Seikan Group Holdings 5901.TSE | 24.29 | 24.6 | 24.25 | 0.00 | 0.00% | 13.80 | 24.84 | 222700 | 51.31% | 3.65B | |
| w Workman 7564.TSE | 41.41 | 42.82 | 41.35 | -1.14 | -2.68% | 22.82 | 46.10 | 192000 | 61.08% | 3.38B | |
| e Electric Power Development 9513.TSE | 19.57 | 20.02 | 19.57 | -0.24 | -1.21% | 14.75 | 20.13 | 789200 | 85.37% | 3.48B | |
| t Takashimaya 8233.TSE | 10.69 | 10.83 | 10.64 | -0.01 | -0.09% | 7.02 | 11.90 | 839900 | 53.39% | 3.15B | |
| s Sundrug 9989.TSE | 27.68 | 28.35 | 27.52 | -0.14 | -0.50% | 22.16 | 33.74 | 287500 | 94.41% | 3.24B | |
| k Kyudenko 1959.TSE | 48.69 | 49.44 | 48.69 | -0.06 | -0.12% | 29.21 | 52.90 | 187400 | 72.49% | 3.44B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6410.26 | 6410.26 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 106.76% | 670.59B | |
| k Kakaku.com 2371.TSE | 14.23 | 14.61 | 14.05 | -0.42 | -2.87% | 11.26 | 19.98 | 804700 | 77.82% | 2.82B | |
| s Socionext 6526.TSE | 14.88 | 15.2 | 14.62 | 0.10 | +0.68% | 9.02 | 25.13 | 4.20M | 40.35% | 2.61B | |
| r Rinnai 5947.TSE | 25.14 | 25.35 | 25.08 | 0.12 | +0.48% | 19.99 | 27.12 | 276500 | 65.83% | 3.47B | |
| h Hamamatsu 6965.TSE | 11.30 | 11.76 | 11.17 | -0.22 | -1.91% | 7.72 | 14.43 | 3.30M | 107.32% | 3.38B | |
| m Maruwa 5344.TSE | 294.23 | 300.96 | 289.81 | -4.68 | -1.57% | 150.51 | 333.24 | 93300 | 42.13% | 3.63B | |
| s Sumitomo Rubber Industries 5110.TSE | 15.19 | 15.57 | 15.19 | -0.10 | -0.65% | 8.74 | 15.29 | 1.75M | 85.63% | 3.99B | |
| h Hokuhoku Financial Group 8377.TSE | 27.80 | 28.62 | 27.8 | -0.29 | -1.03% | 10.34 | 28.96 | 206600 | 47.88% | 3.37B | |
| t Toyoda Gosei 7282.TSE | 23.53 | 23.76 | 23.38 | -0.03 | -0.13% | 14.43 | 26.00 | 1.73M | 79.75% | 2.99B | |
| j JTEKT 6473.TSE | 11.19 | 11.38 | 11.15 | 0.08 | +0.72% | 5.77 | 11.19 | 1.08M | 82.30% | 3.56B | |
| i Internet Initiative Japan 3774.TSE | 18.10 | 18.25 | 17.95 | -0.13 | -0.71% | 14.36 | 21.63 | 295600 | 49.24% | 3.21B | |
| t The 77 Bank 8341.TSE | 47.02 | 48.03 | 47.02 | -0.21 | -0.44% | 23.74 | 48.16 | 159200 | 58.66% | 3.49B | |
| t THK 6481.TSE | 27.28 | 27.38 | 26.95 | 0.39 | +1.45% | 14.94 | 29.38 | 840500 | 72.57% | 3.06B | |
| k Kamigumi 9364.TSE | 32.12 | 32.46 | 31.92 | -0.27 | -0.83% | 20.00 | 32.50 | 163000 | 65.79% | 3.25B | |
| k Keio 9008.TSE | 25.63 | 26.06 | 25.61 | -0.03 | -0.12% | 21.70 | 28.39 | 355400 | 82.20% | 3.03B | |
| m MITSUI E&S 7003.TSE | 36.15 | 37.77 | 36.06 | -0.53 | -1.44% | 5.85 | 43.93 | 6.83M | 84.76% | 3.65B | |
| n NHK Spring 5991.TSE | 16.17 | 16.61 | 15.96 | -0.08 | -0.49% | 8.26 | 19.11 | 678900 | 59.07% | 3.28B | |
| v Visional 4194.TSE | 63.90 | 67.12 | 63.89 | -1.90 | -2.89% | 43.29 | 83.45 | 280200 | 193.44% | 2.56B | |
| t Taiyo Holdings 4626.TSE | 31.63 | 32.49 | 31.61 | -0.24 | -0.75% | 9.81 | 31.87 | 225100 | 83.23% | 1.76B | |
| z ZENKOKU HOSHO 7164.TSE | 19.69 | 20.06 | 19.69 | -0.13 | -0.66% | 18.82 | 41.53 | 199500 | 69.52% | 2.62B | |
| y Yamaha 7951.TSE | 6.86 | 6.97 | 6.85 | -0.02 | -0.29% | 5.74 | 9.10 | 1.13M | 60.07% | 3.11B | |
| s Stanley Electric 6923.TSE | 19.76 | 20.32 | 19.61 | -0.09 | -0.45% | 16.09 | 20.78 | 740300 | 105.95% | 2.58B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 18.62 | 18.77 | 18.4 | 0.28 | +1.53% | 12.22 | 19.13 | 724100 | 94.24% | 3.10B | |
| f Fujitec 6406.TSE | 36.31 | 36.5 | 36.45 | -0.16 | -0.44% | 25.52 | 43.62 | 238400 | 79.55% | 2.83B | |
| e EXEO Group 1951.TSE | 15.65 | 15.77 | 15.55 | 0.02 | +0.13% | 9.39 | 15.72 | 387000 | 54.13% | 3.21B | |
| t Toyota Boshoku 3116.TSE | 15.69 | 15.98 | 15.66 | -0.14 | -0.88% | 11.20 | 17.09 | 630500 | 93.06% | 2.80B | |
| j Japan Airport Terminal 9706.TSE | 26.54 | 26.9 | 26.36 | -0.17 | -0.64% | 24.69 | 36.99 | 370000 | 97.41% | 2.46B | |
| h Hirogin Holdings 7337.TSE | 9.82 | 10.02 | 9.81 | -0.06 | -0.61% | 6.01 | 10.00 | 679000 | 82.63% | 2.95B | |
| h Hakuhodo DY Holdings 2433.TSE | 7.26 | 7.41 | 7.26 | -0.11 | -1.49% | 6.76 | 8.64 | 666700 | 63.79% | 2.63B | |
| p PAL GROUP Holdings 2726.TSE | 13.28 | 13.51 | 13.21 | -0.07 | -0.52% | 9.96 | 38.06 | 328900 | 35.53% | 2.31B | |
| n Nichirei 2871.TSE | 11.80 | 11.89 | 11.71 | 0.06 | +0.51% | 10.26 | 15.26 | 821300 | 58.06% | 2.96B | |
| s Sumitomo Bakelite 4203.TSE | 33.74 | 33.89 | 33.46 | 0.56 | +1.69% | 19.55 | 34.81 | 218500 | 65.21% | 2.96B | |
| m Mitsubishi Logistics 9301.TSE | 7.50 | 7.62 | 7.48 | -0.04 | -0.53% | 5.68 | 8.62 | 1.00M | 68.72% | 2.68B | |
| t Toho Gas 9533.TSE | 29.83 | 30.96 | 29.81 | -0.98 | -3.18% | 23.52 | 31.56 | 221700 | 102.40% | 2.81B | |
| c COMSYS Holdings 1721.TSE | 27.76 | 27.86 | 27.52 | 0.22 | +0.80% | 18.13 | 27.76 | 376000 | 80.42% | 3.23B | |
| t Taiheiyo Cement 5233.TSE | 24.04 | 24.35 | 23.88 | 0.03 | +0.12% | 20.75 | 28.83 | 268300 | 51.45% | 2.68B | |
| s Sumitomo Heavy Industries 6302.TSE | 27.71 | 28.54 | 27.63 | -0.34 | -1.21% | 18.30 | 29.00 | 537300 | 50.48% | 3.33B | |
| l Lion 4912.TSE | 10.36 | 10.53 | 10.35 | -0.02 | -0.19% | 7.73 | 12.94 | 729500 | 60.01% | 2.87B | |
| k Kansai Paint 4613.TSE | 15.26 | 15.44 | 15.17 | 0.08 | +0.53% | 12.84 | 18.85 | 334200 | 53.05% | 2.69B | |
| n NOK 7240.TSE | 17.48 | 17.65 | 17.43 | 0.07 | +0.40% | 12.49 | 18.28 | 151000 | 40.88% | 2.86B | |
| n Nifco 7988.TSE | 31.13 | 31.89 | 31.09 | -0.16 | -0.51% | 20.30 | 31.49 | 200500 | 71.86% | 2.93B | |
| t TORIDOLL Holdings 3397.TSE | 27.01 | 27.62 | 26.99 | -0.32 | -1.17% | 22.53 | 36.04 | 296900 | 73.14% | 2.37B | |
| i Information Services International-Dentsu 4812.TSE | 50.07 | 50.58 | 49.62 | 0.73 | +1.48% | 30.56 | 51.77 | 100800 | 62.99% | 3.26B | |
| s Sankyu 9065.TSE | 54.04 | 54.73 | 53.86 | 0.07 | +0.13% | 27.38 | 60.23 | 86200 | 52.54% | 2.77B | |
| d DMG Mori 6141.TSE | 17.32 | 17.8 | 17.37 | -0.20 | -1.14% | 14.31 | 27.48 | 1.02M | 47.24% | 2.46B | |
| t Taiyo Yuden 6976.TSE | 23.30 | 24.48 | 23.28 | -0.91 | -3.76% | 12.14 | 32.28 | 2.56M | 95.84% | 2.91B | |
| n NIKKON Holdings 9072.TSE | 21.94 | 22.21 | 21.74 | -0.07 | -0.32% | 10.59 | 23.69 | 160900 | 44.64% | 2.62B | |
| s Suzuken 9987.TSE | 39.67 | 39.85 | 39.49 | 0.60 | +1.54% | 29.12 | 41.79 | 192500 | 101.89% | 2.77B | |
| t Tokyo Seimitsu 7729.TSE | 69.97 | 71.79 | 69.65 | -0.90 | -1.27% | 43.69 | 83.75 | 239500 | 50.96% | 2.84B | |
| k Keikyu 9006.TSE | 9.52 | 9.64 | 9.52 | -0.06 | -0.63% | 7.17 | 11.30 | 343700 | 52.16% | 2.55B | |
| f Fuyo General Lease 8424.TSE | 26.46 | 26.98 | 26.42 | -0.27 | -1.01% | 23.91 | 80.64 | 153600 | 79.52% | 2.39B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 33.34 | 33.96 | 33.34 | -0.33 | -0.98% | 32.16 | 40.54 | 205100 | 84.37% | 2.48B | |
| n Nabtesco 6268.TSE | 24.97 | 26.33 | 24.69 | -0.38 | -1.50% | 13.28 | 25.69 | 1.37M | 117.47% | 2.94B | |
| r Resorttrust 4681.TSE | 12.49 | 12.62 | 12.44 | 0.05 | +0.40% | 9.22 | 21.41 | 232900 | 35.24% | 2.65B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 13.49 | 13.96 | 13.44 | 0.08 | +0.60% | 4.69 | 13.49 | 1.41M | 84.70% | 3.82B | |
| k Kusuri No Aoki Holdings 3549.TSE | 23.72 | 24.06 | 23.56 | -0.14 | -0.59% | 17.65 | 28.71 | 132100 | 59.68% | 2.26B | |
| k Kyushu Financial Group 7180.TSE | 6.21 | 6.44 | 6.2 | -0.07 | -1.11% | 3.70 | 6.29 | 1.78M | 113.60% | 2.68B | |
| n Nojima 7419.TSE | 7.28 | 7.53 | 7.27 | -0.06 | -0.82% | 7.16 | 27.44 | 486500 | 57.96% | 2.11B | |
| u U-NEXT HOLDINGS 9418.TSE | 12.13 | 12.33 | 12.1 | -0.13 | -1.06% | 8.64 | 16.12 | 590100 | 103.11% | 2.19B | |
| c Chugin Financial Group 5832.TSE | 14.74 | 15.2 | 14.74 | -0.20 | -1.34% | 8.67 | 15.07 | 252700 | 79.52% | 2.62B | |
| y Yaoko 8279.TSE | 55.16 | 55.73 | 54.81 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 56.99% | 2.25B | |
| k Kokuyo 7984.TSE | 5.99 | 6.07 | 5.97 | 0.02 | +0.34% | 5.53 | 22.67 | 612500 | 69.81% | 2.61B | |
| r Rorze 6323.TSE | 13.84 | 14.23 | 13.72 | -0.13 | -0.93% | 7.07 | 21.72 | 758500 | 49.14% | 2.40B | |
| a Alfresa Holdings 2784.TSE | 15.47 | 15.77 | 15.46 | -0.02 | -0.13% | 13.01 | 16.89 | 411800 | 103.41% | 2.81B | |
| i INFRONEER Holdings 5076.TSE | 13.05 | 13.31 | 12.96 | 0.01 | +0.08% | 7.30 | 13.05 | 1.55M | 82.42% | 3.25B | |
| d Dexerials 4980.TSE | 19.46 | 20.35 | 19.46 | -0.43 | -2.16% | 9.63 | 21.44 | 588100 | 49.27% | 3.27B | |
| s Square Enix 9684.TSE | 17.88 | 18.33 | 17.73 | -0.41 | -2.24% | 9.64 | 25.70 | 2.89M | 228.21% | 6.45B | |
| y Yamaguchi Financial Group 8418.TSE | 13.22 | 13.46 | 13.18 | 0.02 | +0.15% | 9.09 | 13.24 | 509800 | 60.66% | 2.79B | |
| a Alps Alpine 6770.TSE | 13.17 | 13.49 | 13.17 | -0.12 | -0.90% | 8.39 | 13.78 | 682500 | 44.00% | 2.57B | |
| m Mercari 4385.TSE | 18.86 | 19.08 | 18.71 | 0.14 | +0.75% | 10.56 | 19.67 | 1.77M | 59.21% | 3.10B | |
| n NSK 6471.TSE | 6.11 | 6.3 | 6.05 | -0.08 | -1.29% | 3.76 | 6.24 | 3.62M | 123.64% | 2.99B | |
| i Iwatani 8088.TSE | 10.46 | 10.71 | 10.46 | -0.06 | -0.57% | 8.07 | 16.43 | 577300 | 77.59% | 2.41B | |
| g GMO internet group 9449.TSE | 24.39 | 25.19 | 24.32 | -0.47 | -1.89% | 13.05 | 26.91 | 195300 | 73.16% | 2.47B | |
| n Nippon Electric Glass 5214.TSE | 39.85 | 40.68 | 39.78 | -0.29 | -0.72% | 20.30 | 41.40 | 528700 | 64.21% | 3.00B | |
| m Macnica Holdings 3132.TSE | 15.43 | 15.67 | 15.29 | -0.09 | -0.58% | 10.10 | 15.63 | 487400 | 72.87% | 2.75B | |
| j JGC Holdings 1963.TSE | 11.78 | 12.09 | 11.78 | -0.14 | -1.17% | 6.66 | 12.34 | 1.05M | 52.73% | 2.85B | |
| m Mizuho Leasing Company 8425.TSE | 8.72 | 8.88 | 8.71 | -0.01 | -0.11% | 5.98 | 9.00 | 271300 | 73.20% | 2.44B | |
| m Mitsubishi Materials 5711.TSE | 21.12 | 21.56 | 21.07 | -0.20 | -0.94% | 13.76 | 21.32 | 986300 | 75.02% | 2.76B | |
| t Toho Holdings 8129.TSE | 30.14 | 30.53 | 30.14 | 0.06 | +0.20% | 23.37 | 38.88 | 56400 | 27.48% | 1.96B | |
| d Daicel 4202.TSE | 8.59 | 8.7 | 8.58 | 0.04 | +0.47% | 7.38 | 9.81 | 823300 | 78.20% | 2.28B | |
| c Calbee 2229.TSE | 18.30 | 18.51 | 18.22 | -0.45 | -2.40% | 17.49 | 24.65 | 740900 | 165.86% | 2.23B | |
| n Nichias 5393.TSE | 41.12 | 42.42 | 40.94 | -0.35 | -0.84% | 26.98 | 41.47 | 118800 | 74.00% | 2.62B | |
| g GS Yuasa 6674.TSE | 24.17 | 24.6 | 24.15 | -0.18 | -0.74% | 13.58 | 28.06 | 463200 | 58.78% | 2.42B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 18.80 | 19.29 | 18.8 | -0.05 | -0.27% | 10.13 | 19.78 | 428600 | 81.80% | 2.62B | |
| s SENKO Group Holdings 9069.TSE | 11.79 | 11.84 | 11.74 | 0.08 | +0.68% | 6.64 | 14.33 | 177100 | 32.42% | 2.01B | |
| m Meitetsu 9048.TSE | 10.32 | 10.53 | 10.32 | -0.06 | -0.58% | 10.07 | 12.83 | 573600 | 69.78% | 2.02B | |
| d DIC 4631.TSE | 23.65 | 24.22 | 23.65 | -0.30 | -1.25% | 16.64 | 25.19 | 743800 | 151.00% | 2.24B | |
| t Topcon 7732.TSE | 21.13 | 6410.26 | 6410.26 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 183.59% | 678.30B | |
| a ANYCOLOR 5032.TSE | 30.58 | 33.65 | 30.58 | -6.23 | -16.92% | 13.38 | 43.45 | 5.37M | 787.69% | 1.87B | |
| r Round One 4680.TSE | 6.64 | 6.79 | 6.56 | -0.06 | -0.90% | 4.56 | 11.17 | 1.88M | 65.09% | 1.74B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 753.85 | 758.33 | 750 | 1.15 | +0.15% | 614.94 | 776.41 | 5393 | 56.61% | 2.43B | |
| k Keihan Holdings 9045.TSE | 21.08 | 21.33 | 21.04 | -0.10 | -0.47% | 17.44 | 25.22 | 136200 | 65.83% | 2.13B | |
| k Kose 4922.TSE | 34.11 | 34.36 | 33.9 | 0.35 | +1.04% | 31.67 | 67.37 | 407900 | 65.00% | 1.95B | |
| t TV Asahi Holdings 9409.TSE | 20.51 | 20.9 | 20.42 | -0.16 | -0.77% | 11.43 | 22.77 | 147100 | 61.97% | 2.06B | |
| n Nagase & 8012.TSE | 23.67 | 24.17 | 23.6 | -0.33 | -1.37% | 15.68 | 24.00 | 167100 | 89.90% | 2.48B | |
| t Takara Holdings 2531.TSE | 9.90 | 10.09 | 9.9 | -0.06 | -0.60% | 6.73 | 12.30 | 483300 | 82.57% | 1.91B | |
| m Miura 6005.TSE | 19.32 | 19.83 | 19.32 | -0.28 | -1.43% | 17.52 | 26.20 | 204400 | 52.62% | 2.24B | |
| s SHIFT 3697.TSE | 5.81 | 5.97 | 5.78 | -0.13 | -2.19% | 4.06 | 12.53 | 4.95M | 120.67% | 1.55B | |
| a Adeka 4401.TSE | 23.93 | 24.67 | 23.87 | -0.25 | -1.03% | 14.91 | 24.18 | 245200 | 75.25% | 2.39B | |
| t Toei 9605.TSE | 35.96 | 36.6 | 35.83 | 0.11 | +0.31% | 23.38 | 42.47 | 52100 | 59.50% | 2.23B | |
| j Japan Petroleum Exploration 1662.TSE | 9.05 | 9.29 | 9.05 | -0.14 | -1.52% | 6.26 | 9.22 | 576400 | 48.29% | 2.32B | |
| m Money Forward 3994.TSE | 26.27 | 26.83 | 26.04 | 0.37 | +1.43% | 23.26 | 45.23 | 970400 | 136.70% | 1.45B | |
| d Daiei Kankyo 9336.TSE | 23.94 | 24.33 | 23.75 | 0.12 | +0.50% | 16.09 | 24.59 | 72800 | 62.34% | 2.39B | |
| y Yamada Holdings 9831.TSE | 3.09 | 3.1 | 3.08 | 0.00 | 0.00% | 2.68 | 3.36 | 2.44M | 91.89% | 2.06B | |
| c create restaurants holdings 3387.TSE | 4.87 | 4.94 | 4.86 | -0.04 | -0.81% | 3.25 | 5.62 | 653100 | 102.73% | 2.05B | |
| a AEON Financial Service 8570.TSE | 9.97 | 10.16 | 9.97 | -0.06 | -0.60% | 7.57 | 10.48 | 561900 | 135.96% | 2.15B | |
| s Seino Holdings 9076.TSE | 14.92 | 14.95 | 14.78 | 0.08 | +0.54% | 13.00 | 17.00 | 496700 | 93.34% | 2.23B | |
| y YONEX 7906.TSE | 20.54 | 20.99 | 20.42 | 0.19 | +0.93% | 11.64 | 30.33 | 240300 | 61.11% | 1.76B | |
| i Itoham Yonekyu Holdings 2296.TSE | 36.09 | 36.67 | 36.09 | -0.21 | -0.58% | 23.94 | 39.61 | 95500 | 66.15% | 2.05B | |
| p PARK24 4666.TSE | 11.98 | 12.19 | 11.87 | -0.15 | -1.24% | 9.16 | 14.87 | 588400 | 83.26% | 2.04B | |
| n Nitori Holdings 9843.TSE | 18.21 | 18.44 | 18.12 | 0.27 | +1.51% | 15.93 | 30.49 | 4.58M | 132.43% | 10.29B | |
| e Ezaki Glico 2206.TSE | 34.29 | 34.9 | 34.17 | -0.19 | -0.55% | 25.66 | 35.34 | 106300 | 66.62% | 2.18B | |
| p Penta-Ocean Construction 1893.TSE | 10.07 | 10.29 | 9.99 | -0.11 | -1.08% | 3.75 | 11.12 | 2.88M | 86.03% | 2.78B | |
| d Dowa Holdings 5714.TSE | 41.37 | 42.2 | 41.12 | -0.09 | -0.22% | 27.07 | 41.46 | 516300 | 138.66% | 2.46B | |
| a Aozora Bank 8304.TSE | 15.04 | 15.44 | 15.03 | -0.27 | -1.76% | 11.64 | 18.99 | 1.04M | 92.35% | 2.08B | |
| z Zeon 4205.TSE | 11.22 | 11.47 | 11.21 | -0.07 | -0.62% | 7.36 | 11.77 | 295200 | 36.34% | 2.17B | |
| m Mabuchi Motor 6592.TSE | 18.01 | 18.34 | 17.99 | -0.08 | -0.44% | 13.17 | 18.32 | 245000 | 60.93% | 2.21B | |
| u ULVAC 6728.TSE | 43.59 | 44.87 | 43.57 | -0.80 | -1.80% | 27.37 | 68.74 | 153300 | 47.86% | 2.15B | |
| n Nissui 1332.TSE | 7.76 | 7.79 | 7.67 | 0.07 | +0.91% | 5.11 | 8.04 | 1.07M | 65.58% | 2.35B | |
| t The Shiga Bank 8366.TSE | 46.73 | 47.44 | 46.41 | 0.55 | +1.19% | 21.17 | 46.73 | 137400 | 92.72% | 2.15B | |
| c Chugai Mining 1491.TSE | 4.54 | 4.6 | 4.47 | -0.03 | -0.66% | 0.17 | 7.27 | 65500 | 70.19% | 65.40M | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 24.56 | 25.08 | 24.4 | -0.11 | -0.45% | 9.49 | 29.70 | 114400 | 51.97% | 1.84B | |
| f Fuji Oil Holdings 2607.TSE | 22.22 | 22.65 | 22 | 0.00 | 0.00% | 16.91 | 25.48 | 169500 | 52.26% | 1.91B | |
| j JustSystems 4686.TSE | 31.83 | 32.63 | 31.38 | -0.13 | -0.41% | 18.09 | 34.86 | 72100 | 50.83% | 2.04B | |
| t TODA corp 1860.TSE | 7.96 | 8.25 | 7.94 | -0.14 | -1.73% | 5.34 | 8.10 | 764100 | 112.25% | 2.40B | |
| n Nankai Electric Railway 9044.TSE | 18.13 | 18.21 | 18.08 | 0.07 | +0.39% | 14.36 | 18.94 | 182900 | 52.69% | 1.98B | |
| t The Chugoku Electric Power 9504.TSE | 6.23 | 6.39 | 6.21 | -0.09 | -1.42% | 4.61 | 7.32 | 1.03M | 45.80% | 2.24B | |
| n Nippon Gas 8174.TSE | 18.90 | 19.12 | 18.84 | -0.07 | -0.37% | 13.30 | 20.01 | 135000 | 47.20% | 2.05B | |
| a Amano 6436.TSE | 26.46 | 26.92 | 26.43 | -0.15 | -0.56% | 23.08 | 31.27 | 95400 | 54.89% | 1.88B | |
| p Pola Orbis Holdings 4927.TSE | 8.56 | 8.68 | 8.56 | -0.01 | -0.12% | 7.84 | 10.38 | 566100 | 95.88% | 1.89B | |
| i Ito En 2593.TSE | 18.84 | 19.39 | 18.83 | -0.53 | -2.74% | 18.84 | 24.82 | 1.12M | 270.45% | 1.59B | |
| c Cosmo Energy Holdings 5021.TSE | 26.27 | 26.99 | 26.22 | -0.37 | -1.39% | 17.45 | 26.64 | 305600 | 51.79% | 4.31B | |
| j JMDC 4483.TSE | 23.49 | 24.23 | 23.37 | -0.65 | -2.69% | 17.17 | 33.79 | 313000 | 97.14% | 1.54B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 26.57 | 27.24 | 26.56 | -0.34 | -1.26% | 23.05 | 32.23 | 94500 | 56.90% | 1.87B | |
| t TRIAL Holdings 141A.TSE | 16.63 | 16.73 | 15.83 | 0.79 | +4.99% | 12.03 | 24.77 | 2.87M | 265.42% | 2.03B | |
| s Seven Bank 8410.TSE | 1.89 | 1.92 | 1.88 | -0.01 | -0.53% | 1.62 | 2.23 | 4.16M | 75.98% | 2.21B | |
| m Morinaga Milk Industry 2264.TSE | 23.46 | 24.04 | 23.31 | -0.46 | -1.92% | 17.68 | 25.47 | 232500 | 63.52% | 1.90B | |
| p Paltac 8283.TSE | 30.53 | 30.71 | 30.38 | 0.14 | +0.46% | 24.75 | 32.24 | 83800 | 98.28% | 1.87B | |
| t TOMY Company 7867.TSE | 17.20 | 17.36 | 17.1 | 0.09 | +0.53% | 17.11 | 33.29 | 545100 | 69.70% | 1.53B | |
| w Wacoal Holdings 3591.TSE | 28.49 | 29.06 | 28.47 | -0.21 | -0.73% | 24.91 | 40.88 | 114900 | 67.61% | 1.41B | |
| n North Pacific Bank 8524.TSE | 5.21 | 5.35 | 5.21 | -0.05 | -0.95% | 2.50 | 5.41 | 1.96M | 75.60% | 1.96B | |
| k Kotobuki Spirits 2222.TSE | 11.45 | 11.54 | 11.36 | -0.04 | -0.35% | 9.96 | 17.01 | 560800 | 68.35% | 1.77B | |
| b Bic Camera 3048.TSE | 10.09 | 10.25 | 10.09 | -0.04 | -0.39% | 9.18 | 12.14 | 213200 | 45.43% | 1.73B | |
| c CASIO 6952.TSE | 8.06 | 8.22 | 8.06 | -0.04 | -0.49% | 6.89 | 8.73 | 864500 | 106.91% | 1.84B | |
| n Nihon Kohden 6849.TSE | 10.34 | 10.7 | 10.26 | -0.18 | -1.71% | 9.61 | 15.54 | 333300 | 47.40% | 1.69B | |
| t Takasago Thermal Engineering 1969.TSE | 28.29 | 29.26 | 28.26 | -0.63 | -2.18% | 14.46 | 31.03 | 517700 | 87.86% | 3.77B | |
| n Nippon Shokubai 4114.TSE | 12.03 | 12.23 | 12.03 | -0.05 | -0.41% | 9.64 | 13.07 | 609700 | 89.87% | 1.78B | |
| a AEON REIT Investment 3292.TSE | 851.28 | 858.97 | 846.79 | -1.56 | -0.18% | 779.30 | 949.54 | 2387 | 60.95% | 1.79B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6410.26 | 6410.26 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| t Tsumura & 4540.TSE | 24.24 | 24.84 | 24.23 | -0.49 | -1.98% | 22.67 | 33.80 | 245200 | 58.28% | 1.80B | |
| s Shikoku Electric Power Company 9507.TSE | 9.44 | 9.72 | 9.42 | -0.16 | -1.67% | 6.98 | 10.04 | 522100 | 73.98% | 1.94B | |
| s Suruga Bank 8358.TSE | 10.64 | 10.88 | 10.64 | -0.06 | -0.56% | 6.30 | 10.86 | 395000 | 54.42% | 1.83B | |
| h House Foods Group 2810.TSE | 18.45 | 18.71 | 18.43 | -0.09 | -0.49% | 17.28 | 21.60 | 162900 | 57.75% | 1.71B | |
| m Makino Milling Machine 6135.TSE | 69.10 | 69.17 | 68.65 | 0.85 | +1.25% | 32.91 | 82.34 | 87300 | 72.02% | 1.62B | |
| m Meidensha 6508.TSE | 35.26 | 36.41 | 34.94 | -0.27 | -0.76% | 18.08 | 47.80 | 148000 | 42.88% | 1.60B | |
| s Seiko Group 8050.TSE | 46.47 | 47.76 | 46.22 | -0.54 | -1.15% | 22.09 | 49.37 | 81000 | 52.25% | 1.90B | |
| r Relo Group 8876.TSE | 10.78 | 10.89 | 10.74 | 0.04 | +0.37% | 10.09 | 13.73 | 279100 | 50.95% | 1.61B | |
| d Dai-Dan 1980.TSE | 45.13 | 46.47 | 45.06 | -0.48 | -1.05% | 16.48 | 46.98 | 185900 | 62.38% | 1.95B | |
| n NSD 9759.TSE | 22.31 | 22.91 | 22.29 | -0.37 | -1.63% | 18.41 | 25.04 | 106400 | 52.42% | 1.71B | |
| t Tokuyama 4043.TSE | 26.12 | 26.72 | 26.11 | -0.28 | -1.06% | 15.91 | 26.64 | 224400 | 51.23% | 1.88B | |
| h Hazama Ando 1719.TSE | 11.79 | 11.96 | 11.75 | -0.06 | -0.51% | 6.89 | 12.03 | 544100 | 62.32% | 1.85B | |
| d Daiwabo Holdings 3107.TSE | 18.79 | 19.34 | 18.78 | -0.13 | -0.69% | 14.63 | 22.17 | 415500 | 95.30% | 1.66B | |
| k Kagome 2811.TSE | 17.01 | 17.18 | 17.01 | 0.02 | +0.12% | 16.74 | 23.07 | 242100 | 57.90% | 1.55B | |
| k Konica Minolta 4902.TSE | 4.45 | 4.62 | 4.43 | 0.06 | +1.37% | 2.37 | 4.62 | 4.64M | 131.54% | 2.20B | |
| k Kaneka 4118.TSE | 27.72 | 28.22 | 27.63 | 0.22 | +0.80% | 21.82 | 30.33 | 342100 | 157.84% | 1.70B | |
| j JEOL 6951.TSE | 31.52 | 32.33 | 31.47 | -0.63 | -1.96% | 27.41 | 44.87 | 122100 | 54.54% | 1.61B | |
| k Kanematsu 8020.TSE | 22.03 | 22.33 | 21.94 | 0.17 | +0.78% | 13.89 | 22.08 | 251900 | 80.02% | 1.83B | |
| s Sinfonia Technology 6507.TSE | 58.53 | 62.82 | 58.01 | -2.32 | -3.81% | 16.14 | 72.98 | 262900 | 112.08% | 1.65B | |
| m MIRAIT ONE 1417.TSE | 21.40 | 21.79 | 21.22 | 0.00 | 0.00% | 11.68 | 21.51 | 142900 | 53.82% | 1.90B | |
| m Max 6454.TSE | 42.12 | 43.01 | 41.92 | 0.15 | +0.36% | 21.44 | 43.95 | 38100 | 41.79% | 1.90B | |
| s Sotetsu Holdings 9003.TSE | 17.55 | 17.8 | 17.55 | -0.08 | -0.45% | 14.03 | 18.15 | 92200 | 34.34% | 1.68B | |
| s Sanki Engineering 1961.TSE | 34.36 | 35.13 | 34.17 | -0.40 | -1.15% | 12.42 | 36.35 | 146900 | 62.45% | 1.78B | |
| d Daido Steel 5471.TSE | 9.79 | 9.98 | 9.76 | -0.09 | -0.91% | 6.34 | 10.21 | 520500 | 61.12% | 1.96B | |
| h H2O Retailing 8242.TSE | 13.09 | 13.36 | 13.14 | -0.03 | -0.23% | 12.27 | 17.41 | 363600 | 88.75% | 1.54B | |
| d DeNA 2432.TSE | 15.67 | 15.75 | 15.48 | 0.28 | +1.82% | 8.94 | 26.97 | 1.67M | 43.61% | 1.75B | |
| m Meiko Electronics 6787.TSE | 72.31 | 76.41 | 72.31 | -3.02 | -4.01% | 30.21 | 75.33 | 128700 | 58.68% | 1.86B | |
| h Hanwa 8078.TSE | 45.19 | 45.9 | 45 | 0.28 | +0.62% | 27.94 | 45.19 | 60400 | 57.86% | 1.79B | |
| h Harmonic Drive Systems 6324.TSE | 24.49 | 24.84 | 23.97 | 0.35 | +1.45% | 12.16 | 34.78 | 1.35M | 88.28% | 2.32B | |
| k K””s Holdings 8282.TSE | 10.07 | 10.29 | 10.06 | -0.13 | -1.27% | 8.56 | 10.97 | 269100 | 44.99% | 1.56B | |
| k Kyoritsu Maintenance 9616.TSE | 17.90 | 18.22 | 17.8 | -0.12 | -0.67% | 14.87 | 25.65 | 641000 | 63.34% | 1.55B | |
| s SHO-BOND Holdings 1414.TSE | 32.49 | 33.22 | 32.44 | -0.45 | -1.37% | 31.16 | 39.69 | 248800 | 85.44% | 1.66B | |
| s Simplex Holdings 4373.TSE | 6.72 | 6.89 | 6.65 | -0.04 | -0.59% | 3.11 | 7.81 | 436700 | 56.06% | 383.13M | |
| m Meitec 9744.TSE | 22.06 | 22.38 | 22.03 | 0.06 | +0.27% | 18.26 | 23.74 | 184500 | 52.15% | 1.70B | |
| n Nipro 8086.TSE | 9.20 | 9.34 | 9.2 | -0.10 | -1.08% | 7.72 | 10.65 | 313900 | 55.94% | 1.50B | |
| r Rakus 3923.TSE | 6.73 | 7.02 | 6.71 | -0.20 | -2.89% | 5.49 | 9.33 | 2.30M | 139.53% | 2.43B | |
| a Ain Holdings 9627.TSE | 44.40 | 45.96 | 44.33 | -1.34 | -2.93% | 26.71 | 47.40 | 119900 | 143.31% | 1.56B | |
| s Starts 8850.TSE | 30.22 | 30.67 | 30.1 | 0.18 | +0.60% | 19.34 | 35.26 | 59800 | 79.32% | 1.46B | |
| c Citizen Watch 7762.TSE | 8.37 | 8.53 | 8.35 | -0.07 | -0.83% | 5.11 | 8.61 | 1.04M | 64.89% | 2.04B | |
| s Saizeriya 7581.TSE | 34.29 | 35.26 | 34.1 | -0.54 | -1.55% | 26.91 | 40.75 | 161800 | 45.35% | 1.68B | |
| t Teijin 3401.TSE | 8.30 | 8.49 | 8.3 | -0.05 | -0.60% | 7.45 | 10.24 | 546600 | 46.12% | 1.60B | |
| s Sansan 4443.TSE | 10.20 | 10.51 | 10.19 | -0.27 | -2.58% | 10.20 | 16.98 | 543200 | 118.48% | 1.29B | |
| a Anritsu 6754.TSE | 14.27 | 14.66 | 14.17 | -0.21 | -1.45% | 6.48 | 15.28 | 752200 | 51.57% | 1.83B | |
| n Nitto Boseki 3110.TSE | 73.53 | 76.47 | 72.31 | -1.48 | -1.97% | 20.98 | 96.43 | 980100 | 61.19% | 2.68B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.63 | 4.77 | 4.63 | -0.05 | -1.07% | 3.36 | 5.74 | 1.41M | 82.48% | 1.47B | |
| t Takeuchi Mfg. 6432.TSE | 44.10 | 44.87 | 43.97 | 0.34 | +0.78% | 24.93 | 47.83 | 179600 | 67.29% | 2.04B | |
| a Aiful 8515.TSE | 3.33 | 3.43 | 3.33 | -0.03 | -0.89% | 1.94 | 3.44 | 2.25M | 105.89% | 1.60B | |
| t The Sumitomo Warehouse 9303.TSE | 22.08 | 22.31 | 21.99 | -0.02 | -0.09% | 15.57 | 22.24 | 65000 | 67.51% | 1.69B | |
| l LINTEC 7966.TSE | 27.31 | 27.82 | 27.18 | -0.28 | -1.01% | 16.31 | 27.64 | 114700 | 68.65% | 1.79B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 54.17 | 55.64 | 54.04 | -0.50 | -0.91% | 24.32 | 55.37 | 61800 | 58.74% | 1.79B | |
| f Fuji 6134.TSE | 22.58 | 22.83 | 22.42 | 0.13 | +0.58% | 12.09 | 22.81 | 224400 | 53.15% | 1.99B | |
| n Namura Shipbuilding 7014.TSE | 25.67 | 26.7 | 25.67 | -0.32 | -1.23% | 8.38 | 35.73 | 1.36M | 57.57% | 1.78B | |
| i Inaba Denki Sangyo 9934.TSE | 15.82 | 16.17 | 15.76 | -0.15 | -0.94% | 11.01 | 16.20 | 258500 | 121.06% | 888.44M | |
| r Rengo 3941.TSE | 7.35 | 7.4 | 7.27 | 0.17 | +2.37% | 4.71 | 7.35 | 937800 | 81.59% | 1.82B | |
| s Sawai Group Holdings 4887.TSE | 14.41 | 14.5 | 14.24 | 0.25 | +1.77% | 11.76 | 14.62 | 486700 | 113.04% | 1.66B | |
| i Izumi 8273.TSE | 19.07 | 19.29 | 19.02 | 0.04 | +0.21% | 18.45 | 25.71 | 121600 | 61.14% | 1.35B | |
| s SWCC 5805.TSE | 69.49 | 72.24 | 69.42 | -0.23 | -0.33% | 24.07 | 72.29 | 173200 | 29.79% | 2.06B | |
| a Aica Kogyo 4206.TSE | 21.82 | 22.12 | 21.8 | 0.00 | 0.00% | 20.30 | 26.36 | 196500 | 88.36% | 1.37B | |
| s Sumitomo Riko 5191.TSE | 16.65 | 16.67 | 16.64 | 0.08 | +0.48% | 8.49 | 17.01 | 222800 | 35.55% | 1.73B | |
| l Leopalace21 8848.TSE | 4.09 | 4.18 | 4.08 | -0.04 | -0.97% | 2.75 | 5.32 | 1.10M | 64.35% | 1.31B | |
| e EDION 2730.TSE | 13.01 | 13.27 | 13.01 | -0.09 | -0.69% | 9.82 | 14.96 | 129800 | 51.35% | 1.38B | |
| m Micronics Japan 6871.TSE | 41.79 | 43.97 | 41.67 | -0.69 | -1.62% | 17.42 | 59.39 | 872000 | 73.24% | 1.62B | |
| t Tokai Rika 6995.TSE | 19.49 | 19.81 | 19.46 | -0.03 | -0.15% | 11.79 | 19.52 | 100800 | 48.65% | 1.66B | |
| m Musashi Seimitsu Industry 7220.TSE | 19.39 | 19.74 | 19.01 | -0.45 | -2.27% | 10.84 | 26.93 | 707900 | 97.98% | 1.27B | |
| s Sumitomo Densetsu 1949.TSE | 62.50 | 62.56 | 62.44 | 0.31 | +0.50% | 20.28 | 63.40 | 105200 | 41.78% | 2.20B | |
| n Nippon Shinyaku 4516.TSE | 37.15 | 38.16 | 36.47 | -0.96 | -2.52% | 19.54 | 38.11 | 933500 | 112.06% | 2.50B | |
| i Itochu Enex 8133.TSE | 11.63 | 11.79 | 11.62 | -0.06 | -0.51% | 8.99 | 14.10 | 46500 | 41.02% | 1.31B | |
| h Hokkaido Electric Power 9509.TSE | 6.57 | 6.91 | 6.51 | -0.22 | -3.24% | 4.33 | 8.32 | 8.01M | 125.23% | 1.35B | |
| o Okamura 7994.TSE | 14.43 | 14.72 | 14.43 | -0.09 | -0.62% | 10.86 | 16.83 | 177700 | 81.45% | 1.37B | |
| h Hino Motors 7205.TSE | 2.43 | 2.44 | 2.38 | 0.02 | +0.83% | 2.28 | 3.93 | 2.53M | 60.68% | 1.39B | |
| t The Hyakugo Bank 8368.TSE | 6.79 | 6.9 | 6.78 | 0.03 | +0.44% | 3.43 | 6.79 | 508900 | 78.38% | 1.65B | |
| u UBE 4208.TSE | 15.98 | 16.26 | 15.98 | -0.07 | -0.44% | 12.57 | 19.36 | 499000 | 66.47% | 1.55B | |
| n Nohmi Bosai 6744.TSE | 24.13 | 24.23 | 23.94 | -0.11 | -0.45% | 13.66 | 28.44 | 132600 | 117.35% | 1.42B | |
| t TS TECH 7313.TSE | 11.29 | 11.51 | 11.29 | -0.08 | -0.70% | 9.99 | 13.14 | 208700 | 62.52% | 1.33B | |
| m Morinaga&Co 2201.TSE | 16.59 | 16.91 | 16.53 | -0.14 | -0.84% | 15.36 | 20.77 | 200800 | 69.19% | 1.39B | |
| t Tokai Carbon 5301.TSE | 6.28 | 6.43 | 6.28 | -0.06 | -0.95% | 5.13 | 7.28 | 1.97M | 160.91% | 1.34B | |
| k KATITAS 8919.TSE | 20.42 | 20.67 | 20.32 | 0.14 | +0.69% | 10.54 | 20.95 | 188600 | 63.17% | 1.60B | |
| l Life 8194.TSE | 15.81 | 16.08 | 15.74 | -0.05 | -0.32% | 10.38 | 17.54 | 202100 | 147.21% | 1.37B | |
| t TKC 9746.TSE | 26.22 | 26.35 | 26.09 | 0.16 | +0.61% | 20.65 | 31.21 | 42400 | 75.82% | 1.34B | |
| d DCM Holdings 3050.TSE | 10.08 | 10.19 | 10.03 | -0.04 | -0.40% | 8.45 | 10.99 | 208500 | 85.98% | 1.35B | |
| c Create SD Holdings 3148.TSE | 21.12 | 21.31 | 21.03 | 0.01 | +0.05% | 17.34 | 24.21 | 59900 | 72.03% | 1.36B | |
| n Nippon Kayaku 4272.TSE | 10.54 | 10.74 | 10.54 | -0.09 | -0.85% | 7.50 | 10.69 | 360900 | 59.78% | 1.60B | |
| j JINS HOLDINGS 3046.TSE | 35.64 | 36.15 | 35.45 | 0.37 | +1.05% | 23.33 | 68.90 | 276800 | 116.80% | 831.92M | |
| c Chudenko 1941.TSE | 28.59 | 28.91 | 28.43 | 0.24 | +0.85% | 18.23 | 28.76 | 78000 | 72.81% | 1.55B | |
| p Pigeon 7956.TSE | 10.25 | 10.32 | 10.2 | 0.02 | +0.20% | 8.67 | 13.11 | 1.21M | 87.55% | 1.23B | |
| s Ship Healthcare Holdings 3360.TSE | 16.39 | 16.6 | 16.27 | 0.07 | +0.43% | 12.25 | 16.89 | 94000 | 35.49% | 1.51B | |
| m Mixi 2121.TSE | 17.37 | 17.67 | 17.29 | -0.15 | -0.86% | 17.31 | 24.84 | 328100 | 137.87% | 1.15B | |
| t Tsubakimoto Chain 6371.TSE | 14.47 | 14.74 | 14.44 | 0.23 | +1.62% | 10.77 | 15.10 | 226900 | 119.35% | 1.42B | |
| m Monex Group 8698.TSE | 4.58 | 4.72 | 4.58 | -0.10 | -2.14% | 3.79 | 7.83 | 1.44M | 66.42% | 1.15B | |
| f freee K.K. 4478.TSE | 18.69 | 19.09 | 18.56 | -0.33 | -1.74% | 14.29 | 28.95 | 464100 | 109.10% | 1.11B | |
| t The San-in Godo Bank 8381.TSE | 9.06 | 9.26 | 9.06 | -0.06 | -0.66% | 6.86 | 9.55 | 362200 | 92.92% | 1.37B | |
| o Osaka Soda 4046.TSE | 13.56 | 13.74 | 13.42 | 0.01 | +0.07% | 8.96 | 14.50 | 384800 | 63.00% | 1.70B | |
| h Heiwa 6412.TSE | 12.60 | 12.79 | 12.6 | -0.09 | -0.71% | 12.52 | 16.58 | 336300 | 106.97% | 1.24B | |
| n Nishimatsu Construction 1820.TSE | 37.11 | 37.49 | 36.9 | 0.22 | +0.60% | 27.21 | 37.21 | 78600 | 58.31% | 1.47B | |
| f Future 4722.TSE | 12.36 | 12.54 | 12.31 | -0.03 | -0.24% | 9.21 | 16.44 | 145600 | 91.19% | 1.10B | |
| m Mizuno 8022.TSE | 18.49 | 18.96 | 18.35 | -0.01 | -0.05% | 14.88 | 69.48 | 150600 | 61.81% | 1.42B | |
| o Okuma 6103.TSE | 23.75 | 24.2 | 23.65 | -0.11 | -0.46% | 18.18 | 27.64 | 525900 | 126.60% | 1.44B | |
| p Paramount Bed Holdings 7817.TSE | 22.44 | 22.47 | 22.44 | 0.11 | +0.49% | 15.04 | 24.85 | 95100 | 24.60% | 1.26B | |
| f FP 7947.TSE | 16.67 | 16.85 | 16.65 | 0.01 | +0.06% | 14.38 | 22.61 | 65900 | 30.66% | 1.35B | |
| p PeptiDream 4587.TSE | 10.73 | 10.99 | 10.65 | 0.05 | +0.47% | 9.40 | 19.95 | 669000 | 66.33% | 1.39B | |
| t Token 1766.TSE | 89.94 | 90.96 | 89.1 | 0.51 | +0.57% | 67.84 | 101.58 | 12100 | 84.91% | 1.21B | |
| f Financial Products Group 7148.TSE | 13.90 | 14.22 | 13.9 | -0.15 | -1.07% | 11.67 | 19.79 | 260000 | 59.65% | 1.16B | |
| g Glory 6457.TSE | 25.44 | 26.04 | 25.39 | -0.27 | -1.05% | 14.88 | 26.92 | 122000 | 72.99% | 1.37B | |
| j Juroku Financial Group 7380.TSE | 40.64 | 41.79 | 40.58 | -0.50 | -1.22% | 25.16 | 41.71 | 61700 | 64.61% | 1.46B | |
| m Matsui Securities 8628.TSE | 5.17 | 5.22 | 5.15 | -0.02 | -0.39% | 4.62 | 5.62 | 430600 | 53.42% | 1.33B | |
| d Denka 4061.TSE | 17.07 | 17.46 | 16.99 | 0.05 | +0.29% | 11.65 | 17.50 | 539500 | 67.49% | 1.47B | |
| d DAIHEN 6622.TSE | 61.22 | 63.59 | 61.22 | -1.29 | -2.06% | 34.28 | 67.59 | 182700 | 51.66% | 1.46B | |
| u Ushio 6925.TSE | 15.55 | 15.96 | 15.51 | -0.24 | -1.52% | 10.72 | 16.72 | 162800 | 59.20% | 1.27B | |
| y Yoshinoya Holdings 9861.TSE | 19.38 | 19.73 | 19.35 | -0.27 | -1.37% | 17.14 | 24.36 | 387000 | 106.78% | 1.25B | |
| s Seria 2782.TSE | 22.21 | 22.4 | 21.89 | 0.17 | +0.77% | 16.12 | 24.63 | 266700 | 150.27% | 1.39B | |
| c Colowide 7616.TSE | 10.92 | 10.99 | 10.88 | 0.01 | +0.09% | 10.31 | 14.30 | 314400 | 78.36% | 1.16B | |
| h H.U. Group Holdings 4544.TSE | 21.15 | 21.76 | 21.15 | -0.34 | -1.58% | 14.10 | 26.32 | 264700 | 106.62% | 1.20B | |
| m Mitsubishi Logisnext 7105.TSE | 9.85 | 9.86 | 9.85 | 0.05 | +0.51% | 7.00 | 15.35 | 83800 | 40.30% | 1.05B | |
| o Ohsho Food Service 9936.TSE | 20.13 | 20.48 | 20.1 | -0.19 | -0.94% | 15.86 | 26.80 | 142700 | 83.03% | 1.05B | |
| e EXEDY 7278.TSE | 34.68 | 35.06 | 34.62 | -0.02 | -0.06% | 17.99 | 37.78 | 60400 | 51.15% | 1.27B | |
| a ARIAKE JAPAN 2815.TSE | 33.27 | 33.91 | 33.27 | -0.28 | -0.83% | 30.82 | 46.19 | 44800 | 58.85% | 1.06B | |
| s Systena 2317.TSE | 3.28 | 3.35 | 3.26 | -0.03 | -0.91% | 1.90 | 3.58 | 660600 | 67.94% | 1.17B | |
| k Kasumigaseki Capital 3498.TSE | 50.26 | 50.9 | 50.06 | -0.20 | -0.40% | 49.17 | 134.66 | 403800 | 50.54% | 993.26M | |
| c C.Uyemura & 4966.TSE | 94.36 | 97.56 | 94.29 | -1.77 | -1.84% | 55.90 | 97.53 | 22700 | 55.61% | 1.52B | |
| u United Super Markets Holdings 3222.TSE | 5.56 | 5.62 | 5.54 | -0.02 | -0.36% | 4.62 | 7.08 | 183500 | 61.80% | 1.09B | |
| t The Kiyo Bank 8370.TSE | 19.74 | 20.1 | 19.74 | 0.06 | +0.30% | 10.88 | 20.58 | 84700 | 50.04% | 1.26B | |
| j JAPAN MATERIAL 6055.TSE | 10.57 | 10.81 | 10.55 | -0.11 | -1.03% | 6.69 | 14.15 | 244300 | 47.89% | 1.09B | |
| y Yodogawa Steel Works 5451.TSE | 8.28 | 8.43 | 8.28 | -0.04 | -0.48% | 7.57 | 41.99 | 161900 | 45.22% | 1.20B | |
| n Nippon Soda 4041.TSE | 22.72 | 23.24 | 22.72 | -0.15 | -0.66% | 15.57 | 24.03 | 55500 | 49.01% | 1.23B | |
| f Ferrotec Holdings 6890.TSE | 30.58 | 31.12 | 30.58 | -0.17 | -0.55% | 11.78 | 32.87 | 283700 | 46.38% | 1.43B | |
| k Kaga Electronics 8154.TSE | 24.04 | 24.36 | 23.91 | 0.09 | +0.38% | 14.26 | 24.68 | 77600 | 59.36% | 1.15B | |
| i Inabata & 8098.TSE | 23.11 | 23.33 | 23.08 | -0.01 | -0.04% | 19.01 | 24.38 | 57400 | 49.34% | 1.23B | |
| f Fukuda Denshi 6960.TSE | 44.36 | 44.74 | 44.1 | 0.16 | +0.36% | 39.77 | 54.86 | 10500 | 94.51% | 1.23B | |
| n Nippn 2001.TSE | 14.95 | 15.15 | 14.91 | -0.08 | -0.53% | 13.52 | 16.48 | 213300 | 61.81% | 1.26B | |
| y Yurtec 1934.TSE | 17.15 | 17.88 | 17.12 | -0.55 | -3.11% | 8.46 | 18.89 | 161900 | 72.86% | 1.18B | |
| m MEGMILK SNOW BRAND 2270.TSE | 19.49 | 20.06 | 19.42 | -0.32 | -1.62% | 15.71 | 20.90 | 114000 | 66.22% | 1.20B | |
| n Noritsu Koki 7744.TSE | 11.60 | 11.76 | 11.56 | -0.02 | -0.17% | 9.93 | 33.49 | 175600 | 52.66% | 1.21B | |
| n NEXTAGE 3186.TSE | 17.01 | 17.03 | 16.77 | 0.14 | +0.83% | 8.32 | 17.71 | 244300 | 58.28% | 1.33B | |
| m Mitani 8066.TSE | 14.38 | 14.6 | 14.31 | -0.13 | -0.90% | 9.76 | 16.26 | 8600 | 89.52% | 1.23B | |
| c CKD 6407.TSE | 17.49 | 18.01 | 17.49 | -0.04 | -0.23% | 11.50 | 21.98 | 451900 | 78.57% | 1.17B | |
| m MTG 7806.TSE | 30.06 | 31.15 | 30.03 | -0.88 | -2.84% | 9.27 | 34.38 | 149900 | 42.67% | 1.18B | |
| s Sangetsu 8130.TSE | 19.74 | 19.9 | 19.71 | 0.03 | +0.15% | 17.43 | 21.58 | 61700 | 55.36% | 1.16B | |
| s Sun Corporation 6736.TSE | 55.96 | 56.92 | 55.26 | -0.62 | -1.10% | 27.10 | 79.30 | 51300 | 83.98% | 1.20B | |
| p Pilot 7846.TSE | 30.65 | 30.79 | 30.56 | 0.15 | +0.49% | 25.60 | 33.15 | 65400 | 67.72% | 1.14B | |
| d Duskin 4665.TSE | 26.99 | 27.28 | 26.74 | 0.16 | +0.60% | 22.50 | 28.05 | 178700 | 116.90% | 1.27B | |
| t Taikisha 1979.TSE | 20.45 | 20.87 | 20.45 | -0.09 | -0.44% | 13.81 | 20.72 | 65700 | 49.75% | 1.29B | |
| s Senshu Ikeda Holdings 8714.TSE | 4.89 | 5 | 4.88 | -0.05 | -1.01% | 2.08 | 5.12 | 1.05M | 67.35% | 1.36B | |
| n NTN 6472.TSE | 2.40 | 2.46 | 2.38 | -0.02 | -0.83% | 1.34 | 2.43 | 2.57M | 55.01% | 1.27B | |
| k Kato Sangyo 9869.TSE | 40.19 | 40.77 | 40 | -0.19 | -0.47% | 25.12 | 40.57 | 44200 | 107.39% | 1.24B | |
| r Ricoh Leasing 8566.TSE | 36.47 | 36.79 | 36.47 | 0.11 | +0.30% | 30.17 | 40.54 | 26200 | 87.25% | 1.12B | |
| s SanBio 4592.TSE | 10.91 | 12.34 | 10.88 | -1.56 | -12.51% | 4.34 | 25.59 | 4.08M | 199.38% | 785.84M | |
| f Furuno Electric 6814.TSE | 50.13 | 51.22 | 49.81 | -0.45 | -0.89% | 9.45 | 65.12 | 299700 | 44.17% | 1.58B | |
| s Seiren 3569.TSE | 20.45 | 20.87 | 20.42 | 0.10 | +0.49% | 14.12 | 21.67 | 62100 | 48.50% | 1.20B | |
| k Kissei Pharmaceutical 4547.TSE | 29.39 | 29.87 | 29.17 | -0.14 | -0.47% | 19.58 | 30.93 | 46300 | 58.77% | 1.22B | |
| t Torii Pharmaceutical 4551.TSE | 40.58 | 40.64 | 40.58 | 0.20 | +0.50% | 21.99 | 44.40 | 18900 | 0.00% | 1.14B | |
| n Nisshinbo Holdings 3105.TSE | 8.17 | 8.36 | 8.17 | -0.11 | -1.33% | 5.18 | 8.38 | 500800 | 66.91% | 1.28B | |
| c Chugoku Marine Paints 4617.TSE | 28.40 | 29.55 | 28.4 | -0.43 | -1.49% | 9.99 | 30.73 | 287100 | 65.07% | 1.41B | |
| k KYB 7242.TSE | 28.46 | 29.52 | 28.46 | -0.37 | -1.28% | 14.32 | 30.57 | 63400 | 41.69% | 1.27B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.05 | 6.35 | 6.05 | -0.21 | -3.35% | 4.64 | 6.98 | 1.05M | 85.21% | 1.26B | |
| n Nishi-Nippon Railroad 9031.TSE | 17.51 | 17.81 | 17.48 | -0.18 | -1.02% | 13.33 | 18.04 | 141500 | 56.28% | 1.32B | |
| a AS ONE 7476.TSE | 15.63 | 15.7 | 15.52 | 0.16 | +1.03% | 14.84 | 21.43 | 132900 | 53.72% | 1.12B | |
| f Fuji 8278.TSE | 13.03 | 13.07 | 12.98 | 0.09 | +0.70% | 11.82 | 15.44 | 57900 | 56.27% | 1.13B | |
| i Ichigo 2337.TSE | 2.57 | 2.61 | 2.56 | -0.03 | -1.15% | 2.16 | 3.01 | 981100 | 82.24% | 1.06B | |
| o OSG 6136.TSE | 14.80 | 15 | 14.66 | 0.03 | +0.20% | 10.18 | 15.07 | 233900 | 77.45% | 1.22B | |
| k Konoike Transport 9025.TSE | 19.49 | 19.65 | 19.42 | 0.19 | +0.98% | 13.67 | 23.49 | 53500 | 50.56% | 1.03B | |
| o Orient 8585.TSE | 6.66 | 6.78 | 6.66 | -0.03 | -0.45% | 4.57 | 7.27 | 271000 | 67.86% | 1.14B | |
| d Daiichikosho 7458.TSE | 10.50 | 10.64 | 10.46 | 0.00 | 0.00% | 9.83 | 12.83 | 211800 | 74.43% | 1.09B | |
| m Maruha Nichiro 1333.TSE | 24.02 | 24.18 | 23.8 | 0.05 | +0.21% | 18.36 | 24.35 | 162800 | 70.17% | 1.21B | |
| f Fuso Chemical 4368.TSE | 41.79 | 42.56 | 40.96 | -0.25 | -0.59% | 20.38 | 42.74 | 203000 | 114.01% | 1.47B | |
| a Aichi Steel 5482.TSE | 17.98 | 18.33 | 17.9 | -0.09 | -0.50% | 13.43 | 61.82 | 122200 | 38.00% | 1.15B | |
| s SAN-A 2659.TSE | 18.36 | 18.68 | 18.29 | -0.13 | -0.70% | 15.12 | 21.39 | 119200 | 77.53% | 1.14B | |
| k Kanadevia Corp. 7004.TSE | 6.29 | 6.44 | 6.23 | -0.04 | -0.63% | 5.30 | 7.90 | 443900 | 54.79% | 1.06B | |
| j JAC Recruitment 2124.TSE | 6.76 | 6.92 | 6.79 | -0.14 | -2.03% | 3.90 | 7.86 | 293500 | 103.96% | 1.07B | |
| s Shibaura Mechatronics 6590.TSE | 114.81 | 116.79 | 112.37 | 3.95 | +3.56% | 35.79 | 125.97 | 370500 | 68.99% | 1.51B | |
| a ARCS 9948.TSE | 21.25 | 21.41 | 21.19 | 0.10 | +0.47% | 15.90 | 21.89 | 54300 | 65.30% | 1.14B | |
| n Nakanishi 7716.TSE | 12.75 | 12.89 | 12.65 | 0.08 | +0.63% | 12.25 | 18.88 | 208800 | 106.24% | 1.06B | |
| t Takara Standard 7981.TSE | 17.74 | 17.95 | 17.73 | -0.13 | -0.73% | 9.57 | 18.76 | 112700 | 105.31% | 1.15B | |
| o Okumura 1833.TSE | 38.59 | 39.04 | 38.4 | 0.06 | +0.16% | 24.21 | 39.54 | 100200 | 44.64% | 1.38B | |
| j Japan Aviation Electronics Industry 6807.TSE | 16.50 | 16.65 | 16.24 | 0.29 | +1.79% | 13.54 | 19.04 | 321900 | 72.96% | 1.11B | |
| j JVCKENWOOD 6632.TSE | 7.53 | 7.7 | 7.5 | 0.03 | +0.40% | 5.36 | 11.81 | 603900 | 42.88% | 1.11B | |
| s Shochiku 9601.TSE | 76.67 | 79.23 | 76.67 | -1.73 | -2.21% | 55.98 | 103.46 | 46400 | 135.37% | 1.05B | |
| t Tosei 8923.TSE | 10.49 | 10.65 | 10.49 | -0.03 | -0.29% | 6.23 | 11.12 | 200200 | 63.05% | 1.02B | |
| t Takuma 6013.TSE | 15.73 | 16.06 | 15.67 | -0.07 | -0.44% | 9.82 | 16.11 | 124600 | 45.68% | 1.18B | |
| h Hokuetsu 3865.TSE | 5.47 | 5.51 | 5.44 | 0.03 | +0.55% | 5.25 | 14.42 | 117100 | 41.99% | 919.66M | |
| j Japan Elevator Service Holdings 6544.TSE | 11.35 | 11.52 | 11.27 | 0.26 | +2.34% | 7.88 | 14.58 | 683100 | 121.02% | 2.02B | |
| n Nissan Shatai 7222.TSE | 6.40 | 6.68 | 6.4 | -0.18 | -2.74% | 5.74 | 8.83 | 75500 | 105.79% | 867.42M | |
| n Nippon Densetsu Kogyo 1950.TSE | 19.87 | 20.19 | 19.78 | 0.22 | +1.12% | 10.80 | 20.70 | 59700 | 59.34% | 1.16B | |
| r Raysum 8890.TSE | 39.25 | 37.76 | 37.76 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| t Tamron 7740.TSE | 6.58 | 6.74 | 6.58 | -0.04 | -0.60% | 5.93 | 33.22 | 311300 | 64.44% | 1.06B | |
| l Lifenet Insurance 7157.TSE | 11.65 | 11.81 | 11.51 | 0.10 | +0.87% | 8.81 | 17.81 | 170000 | 79.25% | 935.50M | |
| d Digital Garage 4819.TSE | 18.21 | 18.97 | 18.21 | -0.65 | -3.45% | 15.29 | 36.04 | 238100 | 143.94% | 835.43M | |
| a ARE Holdings 5857.TSE | 19.94 | 20.19 | 19.36 | 0.64 | +3.32% | 10.51 | 19.94 | 444400 | 81.72% | 1.53B | |
| t The Monogatari 3097.TSE | 27.31 | 28.59 | 27.31 | -1.01 | -3.57% | 20.63 | 30.19 | 298700 | 159.22% | 1.05B | |
| t The Nisshin OilliO Group 2602.TSE | 32.63 | 32.88 | 32.5 | 0.03 | +0.09% | 29.50 | 37.62 | 72700 | 82.64% | 1.02B | |
| t TOA 1885.TSE | 17.47 | 17.9 | 17.37 | -0.11 | -0.63% | 5.54 | 19.02 | 409200 | 59.03% | 1.36B | |
| t Toyo Construction 1890.TSE | 11.21 | 11.21 | 11.16 | 0.05 | +0.45% | 7.96 | 12.07 | 203600 | 57.27% | 1.05B | |
| p Pressance 3254.TSE | 15.81 | 15.32 | 15.27 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t Toagosei 4045.TSE | 10.26 | 10.44 | 10.26 | 0.01 | +0.10% | 8.51 | 11.34 | 236300 | 91.27% | 1.10B | |
| d Daiseki 9793.TSE | 21.51 | 22.05 | 21.41 | -0.24 | -1.10% | 20.31 | 27.92 | 61600 | 36.63% | 1.02B | |
| b Belc 9974.TSE | 47.18 | 47.24 | 46.79 | 0.23 | +0.49% | 34.97 | 52.76 | 15200 | 62.65% | 982.79M | |
| f Fujimi 5384.TSE | 15.04 | 15.42 | 14.96 | -0.27 | -1.76% | 10.81 | 21.02 | 222100 | 69.98% | 1.12B | |
| t Toshiba Tec 6588.TSE | 17.48 | 17.85 | 17.46 | -0.14 | -0.79% | 14.42 | 25.54 | 67900 | 54.78% | 926.28M | |
| b Bunka Shutter 5930.TSE | 12.61 | 12.89 | 12.6 | -0.14 | -1.10% | 9.99 | 18.54 | 98000 | 61.00% | 886.90M | |
| t TOWA 6315.TSE | 12.97 | 13.45 | 12.96 | -0.40 | -2.99% | 7.01 | 24.11 | 3.25M | 52.11% | 973.42M | |
| t The Nanto Bank 8367.TSE | 36.47 | 37.37 | 36.35 | -0.34 | -0.92% | 19.35 | 37.25 | 87000 | 94.69% | 1.15B | |
| a Appier Group 4180.TSE | 7.28 | 7.61 | 7.23 | -0.04 | -0.55% | 6.44 | 12.89 | 1.49M | 90.64% | 740.81M | |
| s Sakata Seed 1377.TSE | 26.79 | 27.05 | 26.6 | 0.13 | +0.49% | 21.12 | 27.40 | 80600 | 66.15% | 1.16B | |
| h Heiwa Real Estate 8803.TSE | 14.02 | 14.17 | 14.01 | 0.00 | 0.00% | 14.00 | 34.32 | 170800 | 45.95% | 936.52M | |
| c Cybozu 4776.TSE | 18.28 | 18.77 | 18.04 | -0.47 | -2.51% | 9.18 | 28.10 | 663900 | 187.59% | 845.16M | |
| t Trusco Nakayama 9830.TSE | 15.08 | 15.36 | 15.08 | 0.03 | +0.20% | 11.59 | 17.78 | 74400 | 53.39% | 994.60M | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.64 | 17.58 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| k Komeri 8218.TSE | 21.86 | 22.34 | 21.79 | -0.18 | -0.82% | 18.76 | 26.40 | 64800 | 81.95% | 1.03B | |
| f F.C.C. 7296.TSE | 22.82 | 22.98 | 22.66 | 0.21 | +0.93% | 13.77 | 22.98 | 64900 | 46.39% | 1.11B | |
| o Open Up Group 2154.TSE | 11.42 | 11.71 | 11.41 | 0.06 | +0.53% | 10.61 | 14.73 | 210500 | 98.78% | 968.89M | |
| s Shin-Etsu Polymer 7970.TSE | 12.49 | 12.69 | 12.44 | 0.08 | +0.64% | 8.65 | 13.25 | 139300 | 88.36% | 1.01B | |
| t The Keiyo Bank 8544.TSE | 10.34 | 10.6 | 10.28 | -0.08 | -0.77% | 4.43 | 10.68 | 325200 | 85.40% | 1.25B | |
| m Mitani Sekisan 5273.TSE | 50.71 | 51.99 | 50.64 | -0.64 | -1.25% | 31.03 | 63.36 | 8700 | 58.82% | 890.54M | |
| a Aichi Financial Group 7389.TSE | 29.49 | 30.45 | 29.49 | -0.46 | -1.54% | 14.61 | 30.63 | 112200 | 67.63% | 1.45B | |
| v Valor Holdings 9956.TSE | 20.87 | 21.15 | 20.58 | 0.71 | +3.52% | 13.26 | 20.89 | 144400 | 149.70% | 1.10B | |
| g Genky DrugStores 9267.TSE | 31.76 | 31.86 | 31.41 | 0.38 | +1.21% | 16.66 | 35.12 | 58800 | 66.10% | 965.46M | |
| n Noevir Holdings 4928.TSE | 29.17 | 29.55 | 29.17 | -0.20 | -0.68% | 27.33 | 38.04 | 49300 | 77.44% | 996.22M | |
| j Japan Securities Finance 8511.TSE | 12.42 | 12.64 | 12.4 | -0.02 | -0.16% | 9.68 | 14.52 | 113700 | 55.56% | 1.01B | |
| t Toyo Ink SC Holdings 4634.TSE | 21.92 | 22.37 | 21.86 | -0.02 | -0.09% | 16.67 | 27.74 | 64000 | 60.57% | 1.06B | |
| p Pacific Industrial 7250.TSE | 19.94 | 20 | 19.84 | 0.07 | +0.35% | 7.55 | 20.76 | 34900 | 21.07% | 1.14B | |
| f Fuji Seal International 7864.TSE | 19.33 | 19.62 | 19.29 | 0.03 | +0.16% | 13.47 | 20.77 | 62200 | 41.91% | 1.03B | |
| f Fukushima Galilei 6420.TSE | 23.59 | 24.52 | 23.37 | -0.46 | -1.91% | 15.44 | 25.63 | 43000 | 104.83% | 945.10M | |
| h Happinet 7552.TSE | 38.08 | 38.59 | 37.76 | -0.32 | -0.83% | 18.09 | 48.14 | 95400 | 88.59% | 835.62M | |
| i Ichibanya 7630.TSE | 5.86 | 5.92 | 5.85 | -0.01 | -0.17% | 5.76 | 7.35 | 116200 | 41.91% | 935.12M | |
| n Nihon Parkerizing 4095.TSE | 8.87 | 9.02 | 8.84 | -0.03 | -0.34% | 6.74 | 9.71 | 108800 | 59.30% | 964.88M | |
| t Tokyo Steel Manufacturing 5423.TSE | 9.13 | 9.25 | 9.13 | -0.03 | -0.33% | 8.68 | 14.23 | 183100 | 41.48% | 935.83M | |
| a AOKI Holdings 8214.TSE | 10.97 | 11.17 | 10.97 | -0.07 | -0.63% | 7.49 | 12.58 | 124800 | 82.05% | 923.07M | |
| a Ai Holdings 3076.TSE | 17.67 | 18.03 | 17.67 | -0.22 | -1.23% | 12.45 | 19.04 | 52000 | 46.09% | 941.51M | |
| t Totetsu Kogyo 1835.TSE | 27.47 | 28.08 | 27.37 | -0.21 | -0.76% | 18.57 | 30.57 | 36800 | 58.09% | 945.80M | |
| d Daio Paper 3880.TSE | 5.71 | 5.83 | 5.71 | -0.03 | -0.52% | 4.94 | 6.64 | 276500 | 77.00% | 949.42M | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.26 | 4.34 | 4.24 | 0.01 | +0.24% | 2.78 | 4.26 | 973100 | 91.51% | 1.07B | |
| j JACCS 8584.TSE | 26.19 | 26.51 | 26.15 | -0.03 | -0.11% | 21.70 | 31.96 | 61800 | 73.16% | 1.17B | |
| y Yellow Hat 9882.TSE | 10.29 | 10.38 | 10.28 | 0.08 | +0.78% | 8.50 | 19.52 | 143000 | 65.01% | 891.06M | |
| t The Awa Bank 8388.TSE | 26.35 | 27.08 | 26.35 | -0.31 | -1.16% | 15.22 | 27.25 | 54700 | 90.07% | 1.04B | |
| g GungHo Online Entertainment 3765.TSE | 15.59 | 15.78 | 15.44 | -0.03 | -0.19% | 15.16 | 22.46 | 123100 | 58.82% | 847.10M | |
| k KITZ 6498.TSE | 10.84 | 11.1 | 10.84 | -0.05 | -0.46% | 6.08 | 11.78 | 156800 | 46.81% | 941.81M | |
| t The Hyakujushi Bank 8386.TSE | 38.91 | 40 | 38.78 | -0.45 | -1.14% | 16.27 | 40.66 | 82500 | 74.72% | 1.11B | |
| k Kureha 4023.TSE | 24.94 | 25.29 | 24.94 | -0.10 | -0.40% | 16.38 | 27.37 | 162300 | 55.91% | 953.03M | |
| s Sanken Electric 6707.TSE | 37.22 | 37.78 | 37.03 | -0.03 | -0.08% | 31.93 | 61.03 | 102100 | 53.31% | 744.14M | |
| s SBS Holdings 2384.TSE | 23.94 | 24.39 | 23.72 | -0.17 | -0.71% | 14.40 | 25.74 | 69300 | 96.03% | 950.93M | |
| t Towa Pharmaceutical 4553.TSE | 22.28 | 22.47 | 21.96 | -0.14 | -0.62% | 16.24 | 23.11 | 136000 | 91.60% | 1.10B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 26.73 | 27.85 | 26.7 | -0.38 | -1.40% | 11.71 | 28.59 | 492000 | 201.42% | 1.11B | |
| a AZ-COM MARUWA Holdings 9090.TSE | 6.41 | 6.52 | 6.4 | -0.06 | -0.93% | 6.40 | 9.26 | 101500 | 38.98% | 863.35M | |
| t Tokyotokeiba 9672.TSE | 35.83 | 36.28 | 35.51 | -0.02 | -0.06% | 24.45 | 38.01 | 95000 | 151.34% | 956.46M | |
| h Heiwado 8276.TSE | 18.92 | 19.17 | 18.84 | 0.04 | +0.21% | 13.96 | 21.03 | 75900 | 96.54% | 935.84M | |
| i ISE Chemicals 4107.TSE | 227.88 | 237.18 | 226.92 | -5.26 | -2.26% | 106.43 | 244.46 | 69000 | 58.48% | 1.16B | |
| r Riken Keiki 7734.TSE | 19.71 | 20.1 | 19.65 | 0.00 | 0.00% | 14.99 | 29.46 | 28700 | 37.74% | 905.66M | |
| m Mitsui High-tec 6966.TSE | 5.27 | 5.44 | 5.16 | -0.11 | -2.04% | 3.60 | 7.93 | 1.26M | 105.64% | 962.95M | |
| k KOMEDA Holdings 3543.TSE | 19.14 | 19.33 | 19.1 | -0.09 | -0.47% | 16.13 | 21.58 | 137700 | 94.20% | 871.13M | |
| e Elecom 6750.TSE | 11.08 | 11.37 | 11.06 | -0.14 | -1.25% | 8.94 | 13.83 | 179500 | 103.57% | 845.80M | |
| t Tsuburaya Fields Holdings 2767.TSE | 11.87 | 12.34 | 11.87 | -0.21 | -1.74% | 7.77 | 18.05 | 222100 | 48.57% | 738.79M | |
| n Nippon Paper Industries 3863.TSE | 7.03 | 7.16 | 7.03 | -0.04 | -0.57% | 5.32 | 8.70 | 229400 | 46.47% | 811.74M | |
| a ASKUL 2678.TSE | 8.91 | 9.21 | 8.91 | -0.21 | -2.30% | 8.91 | 15.30 | 503500 | 73.41% | 797.82M | |
| r Raito Kogyo 1926.TSE | 21.47 | 21.83 | 21.41 | 0.04 | +0.19% | 12.79 | 23.01 | 144400 | 93.09% | 922.37M | |
| o Oki Electric Industry 6703.TSE | 11.95 | 12.27 | 11.86 | -0.18 | -1.48% | 5.41 | 13.09 | 384900 | 55.49% | 1.04B | |
| k Kaken Pharmaceutical 4521.TSE | 25.06 | 25.71 | 25 | -0.26 | -1.03% | 23.19 | 32.47 | 162400 | 91.54% | 949.14M | |
| a Adastria 2685.TSE | 18.14 | 18.46 | 18.11 | -0.14 | -0.77% | 16.89 | 26.56 | 80600 | 42.85% | 836.81M | |
| k Krosaki Harima 5352.TSE | 26.57 | 26.6 | 26.57 | 0.13 | +0.49% | 12.70 | 28.12 | 40100 | 36.43% | 894.82M | |
| b BML 4694.TSE | 24.49 | 24.71 | 24.36 | -0.07 | -0.29% | 17.37 | 25.33 | 62300 | 64.94% | 917.82M | |
| t transcosmos 9715.TSE | 23.59 | 23.81 | 23.49 | 0.08 | +0.34% | 19.95 | 25.41 | 31800 | 52.25% | 883.97M | |
| s Shin Nippon Air Technologies 1952.TSE | 19.62 | 20.1 | 19.55 | -0.19 | -0.96% | 10.28 | 21.87 | 79700 | 47.55% | 890.97M | |
| n Nitto Kogyo 6651.TSE | 25.42 | 26.22 | 25.38 | -0.35 | -1.36% | 17.83 | 25.85 | 51300 | 48.51% | 964.20M | |
| f Fuji Kyuko 9010.TSE | 12.53 | 12.89 | 12.47 | -0.30 | -2.34% | 12.53 | 20.69 | 356100 | 150.87% | 665.43M | |
| o Okasan Securities Group 8609.TSE | 4.71 | 4.76 | 4.69 | 0.08 | +1.73% | 3.78 | 5.15 | 474900 | 156.18% | 942.71M | |
| s Shinkin Central Bank 8421.TSE | 1205.77 | 1210.26 | 1205.13 | 3.37 | +0.28% | 1168.50 | 1757.28 | 434 | 119.76% | 853.95M | |
| m Maruzen Showa Unyu 9068.TSE | 48.53 | 48.78 | 48.33 | 0.18 | +0.37% | 30.00 | 52.30 | 21000 | 80.84% | 947.40M | |
| f Fukuyama Transporting 9075.TSE | 26.67 | 26.83 | 26.38 | 0.20 | +0.76% | 22.24 | 26.79 | 54800 | 63.54% | 981.22M | |
| g GNI Group 2160.TSE | 15.19 | 15.56 | 15.02 | 0.07 | +0.46% | 10.22 | 30.23 | 1.00M | 88.59% | 844.62M | |
| k Kura Sushi 2695.TSE | 20.19 | 21.09 | 20.19 | -1.27 | -5.92% | 16.73 | 28.20 | 970000 | 575.43% | 802.53M | |
| r ROYAL HOLDINGS 8179.TSE | 17.11 | 17.58 | 17 | -0.34 | -1.95% | 14.33 | 19.22 | 304000 | 125.01% | 842.44M | |
| t The Musashino Bank 8336.TSE | 29.26 | 29.87 | 29.13 | -0.08 | -0.27% | 16.85 | 30.48 | 80800 | 83.66% | 968.04M | |
| m METAWATER 9551.TSE | 20.64 | 20.83 | 20.51 | 0.04 | +0.19% | 10.76 | 23.10 | 69800 | 53.20% | 901.20M | |
| u Union Tool 6278.TSE | 55.96 | 56.92 | 55.32 | -0.24 | -0.43% | 21.43 | 61.65 | 155800 | 53.95% | 966.73M | |
| t Tadano 6395.TSE | 6.97 | 7.1 | 6.94 | 0.00 | 0.00% | 5.79 | 7.94 | 253800 | 75.32% | 879.17M | |
| m MCJ 6670.TSE | 10.05 | 10.31 | 10.02 | 0.11 | +1.11% | 7.67 | 10.84 | 343400 | 151.23% | 954.38M | |
| t TV TOKYO Holdings 9413.TSE | 29.42 | 29.87 | 29.23 | -0.37 | -1.24% | 18.90 | 33.60 | 44000 | 71.92% | 783.42M | |
| j Joyful Honda 3191.TSE | 13.56 | 13.81 | 13.56 | -0.14 | -1.02% | 11.39 | 15.15 | 140300 | 114.04% | 817.37M | |
| m Maeda Kosen 7821.TSE | 12.35 | 12.4 | 12.2 | 0.12 | +0.98% | 9.29 | 14.85 | 113800 | 65.89% | 828.42M | |
| s San-Ai Obbli 8097.TSE | 13.01 | 13.44 | 12.97 | -0.19 | -1.44% | 10.53 | 14.84 | 114000 | 150.61% | 811.07M | |
| i ITOCHU-SHOKUHIN 2692.TSE | 67.95 | 68.21 | 66.92 | 1.36 | +2.04% | 42.34 | 73.44 | 16800 | 47.02% | 862.06M | |
| n Noritake 5331.TSE | 35.45 | 36.22 | 35.45 | 0.43 | +1.23% | 21.22 | 35.53 | 53000 | 75.22% | 973.46M | |
| t Totech 9960.TSE | 22.69 | 23.04 | 22.56 | 0.05 | +0.22% | 13.94 | 23.67 | 29800 | 37.16% | 933.90M | |
| t Toenec 1946.TSE | 11.94 | 12.12 | 11.92 | -0.12 | -1.00% | 4.71 | 12.70 | 118900 | 33.30% | 1.11B | |
| m Mitsuuroko Group Holdings 8131.TSE | 13.53 | 13.58 | 13.31 | 0.21 | +1.58% | 9.88 | 15.68 | 44400 | 109.27% | 763.84M | |
| t TOMONY Holdings 8600.TSE | 4.76 | 4.88 | 4.76 | -0.01 | -0.21% | 2.37 | 4.88 | 432400 | 65.18% | 917.51M | |
| t TOCALO 3433.TSE | 13.88 | 14.23 | 13.87 | -0.12 | -0.86% | 9.69 | 15.13 | 83100 | 31.71% | 825.70M | |
| n Nippon Light Metal Holdings 5703.TSE | 15.76 | 16.25 | 15.69 | -0.22 | -1.38% | 8.84 | 15.98 | 184200 | 69.52% | 970.51M | |
| h Hiday Hidaka 7611.TSE | 21.92 | 22.05 | 21.76 | 0.07 | +0.32% | 16.15 | 26.44 | 42200 | 62.16% | 789.30M | |
| n Nishimatsuya Chain 7545.TSE | 13.78 | 13.96 | 13.78 | -0.06 | -0.43% | 12.98 | 17.94 | 91200 | 62.21% | 827.17M | |
| s SMS 2175.TSE | 8.49 | 8.67 | 8.44 | -0.15 | -1.74% | 6.87 | 15.81 | 341800 | 67.92% | 697.16M | |
| t TOKAI Holdings 3167.TSE | 6.74 | 6.82 | 6.72 | -0.01 | -0.15% | 5.89 | 7.68 | 324300 | 99.13% | 822.42M | |
| t Toho Titanium 5727.TSE | 8.05 | 8.26 | 8.03 | -0.27 | -3.25% | 5.59 | 12.20 | 704300 | 118.45% | 573.03M | |
| s SAKURA Internet 3778.TSE | 18.85 | 19.36 | 18.72 | -0.35 | -1.82% | 16.15 | 35.46 | 572300 | 121.88% | 754.26M | |
| a Autobacs Seven 9832.TSE | 10.26 | 10.42 | 10.26 | -0.06 | -0.58% | 9.07 | 10.99 | 184100 | 95.75% | 805.44M | |
| f Fujita Kanko 9722.TSE | 73.72 | 73.72 | 72.5 | 1.38 | +1.91% | 42.42 | 80.87 | 29200 | 40.94% | 883.44M | |
| k Kanamoto 9678.TSE | 23.78 | 24.17 | 23.65 | 0.11 | +0.46% | 16.20 | 24.83 | 92100 | 83.80% | 828.25M | |
| a Aeon Hokkaido 7512.TSE | 5.69 | 5.72 | 5.68 | 0.03 | +0.53% | 5.40 | 6.49 | 79900 | 57.14% | 792.31M | |
| m Mani 7730.TSE | 9.08 | 9.13 | 8.96 | 0.01 | +0.11% | 7.45 | 13.96 | 264000 | 80.14% | 894.73M | |
| i Iino Kaiun Kaisha 9119.TSE | 8.88 | 9.06 | 8.83 | -0.06 | -0.67% | 6.06 | 9.07 | 125300 | 42.65% | 939.34M | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 10.32 | 10.61 | 10.28 | -0.10 | -0.96% | 4.30 | 10.72 | 633000 | 103.73% | 2.70B | |
| n Nomura Micro Science 6254.TSE | 17.12 | 17.67 | 17.06 | -0.47 | -2.67% | 10.06 | 26.68 | 748900 | 99.47% | 648.04M | |
| s Sumitomo Osaka Cement 5232.TSE | 23.78 | 24.17 | 23.7 | -0.05 | -0.21% | 20.13 | 28.65 | 81000 | 51.95% | 755.15M | |
| a ATOM 7412.TSE | 3.37 | 3.37 | 3.34 | 0.01 | +0.30% | 3.36 | 5.26 | 610100 | 108.04% | 649.94M | |
| p PHC Holdings 6523.TSE | 6.84 | 6.87 | 6.79 | 0.03 | +0.44% | 5.81 | 7.93 | 151600 | 53.47% | 865.30M | |
| g Gunze 3002.TSE | 26.99 | 27.21 | 26.73 | 0.23 | +0.86% | 15.85 | 27.24 | 120000 | 79.95% | 876.27M | |
| t Tsukishima Holdings 6332.TSE | 18.72 | 19.81 | 18.65 | -0.74 | -3.80% | 7.81 | 23.39 | 463100 | 148.58% | 731.70M | |
| s ShinMaywa Industries 7224.TSE | 11.67 | 11.99 | 11.64 | -0.16 | -1.35% | 7.68 | 13.36 | 128000 | 58.09% | 771.48M | |
| m Mos Food Services 8153.TSE | 26.96 | 27.21 | 26.89 | 0.01 | +0.04% | 21.77 | 27.78 | 41800 | 58.43% | 831.67M | |
| o Okinawa Cellular Telephone Company 9436.TSE | 18.06 | 18.08 | 17.85 | 0.29 | +1.63% | 12.01 | 18.11 | 91100 | 82.20% | 1.68B | |
| s Sakai Moving Service 9039.TSE | 17.86 | 18.12 | 17.82 | -0.05 | -0.28% | 14.93 | 20.60 | 49400 | 87.46% | 724.48M | |
| d DIP 2379.TSE | 13.47 | 13.69 | 13.44 | -0.04 | -0.30% | 13.29 | 20.64 | 125000 | 63.28% | 704.94M | |
| a Arclands 9842.TSE | 12.05 | 12.17 | 12 | -0.03 | -0.25% | 10.54 | 13.18 | 80900 | 61.75% | 757.11M | |
| i Itoki 7972.TSE | 16.15 | 16.31 | 16.01 | 0.20 | +1.25% | 7.45 | 17.20 | 137900 | 83.00% | 798.13M | |
| j Japan Investment Adviser 7172.TSE | 13.67 | 13.91 | 13.39 | -0.10 | -0.73% | 6.02 | 14.45 | 522100 | 115.08% | 827.47M | |
| m MegaChips 6875.TSE | 51.67 | 54.42 | 50.19 | -2.42 | -4.47% | 23.23 | 59.78 | 231700 | 134.74% | 820.31M | |
| i Imperial Hotel 9708.TSE | 7.65 | 7.69 | 7.58 | 0.05 | +0.66% | 5.45 | 7.65 | 62800 | 78.99% | 905.66M | |
| s Sk Kaken 4628.TSE | 64.74 | 64.94 | 63.97 | 0.25 | +0.39% | 51.80 | 68.42 | 1300 | 41.53% | 873.40M | |
| t Takamatsu Construction Group 1762.TSE | 24.65 | 25.13 | 24.65 | -0.13 | -0.52% | 16.75 | 26.93 | 44500 | 85.78% | 858.19M | |
| c COVER 5253.TSE | 9.71 | 10.31 | 9.63 | -0.62 | -6.00% | 9.66 | 22.09 | 2.28M | 148.38% | 637.56M | |
| p PKSHA Technology 3993.TSE | 22.28 | 22.85 | 21.92 | -0.33 | -1.46% | 15.87 | 30.90 | 375500 | 75.33% | 691.15M | |
| h Hosiden 6804.TSE | 15.61 | 16.19 | 15.56 | -0.36 | -2.25% | 11.48 | 16.81 | 342600 | 123.91% | 794.31M | |
| m Mitsubishi Pencil 7976.TSE | 13.85 | 14.01 | 13.77 | 0.16 | +1.17% | 12.91 | 17.99 | 124000 | 129.06% | 764.46M | |
| f Funai Soken Holdings 9757.TSE | 14.44 | 14.65 | 14.44 | -0.12 | -0.82% | 12.11 | 17.76 | 221800 | 160.47% | 660.47M | |
| n NS United Kaiun Kaisha 9110.TSE | 40.77 | 41.35 | 40.38 | -0.12 | -0.29% | 23.18 | 41.33 | 61200 | 84.49% | 960.75M | |
| k Kohnan Shoji 7516.TSE | 25.22 | 25.48 | 25.16 | 0.09 | +0.36% | 21.95 | 28.51 | 46200 | 84.25% | 710.40M | |
| y Yamazen 8051.TSE | 9.21 | 9.28 | 9.21 | 0.08 | +0.88% | 8.31 | 10.35 | 83600 | 52.87% | 781.75M | |
| n Nishio Holdings 9699.TSE | 27.76 | 28.33 | 27.76 | -0.27 | -0.96% | 22.28 | 30.21 | 29800 | 89.55% | 770.59M | |
| l Lifedrink Company 2585.TSE | 11.45 | 11.81 | 11.31 | 0.48 | +4.38% | 9.64 | 20.28 | 1.07M | 179.85% | 594.05M | |
| u Uchida Yoko 8057.TSE | 64.10 | 65.13 | 63.46 | -0.52 | -0.80% | 41.54 | 86.19 | 82700 | 113.63% | 632.32M | |
| e Eagle Industry 6486.TSE | 17.80 | 17.88 | 17.71 | 0.17 | +0.96% | 11.16 | 18.43 | 50300 | 44.92% | 807.44M | |
| n Nissin 9066.TSE | 53.06 | 6410.26 | 6410.26 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| t Tokyu Construction 1720.TSE | 8.29 | 8.45 | 8.26 | -0.04 | -0.48% | 4.40 | 8.33 | 416500 | 98.72% | 878.15M | |
| p Prima Meat Packers 2281.TSE | 16.29 | 16.44 | 16.24 | -0.06 | -0.37% | 13.35 | 17.40 | 82900 | 28.71% | 819.02M | |
| a Aoyama Trading 8219.TSE | 15.38 | 15.6 | 15.33 | 0.03 | +0.20% | 7.93 | 17.42 | 188800 | 62.67% | 746.73M | |
| n NOMURA 9716.TSE | 7.81 | 7.88 | 7.75 | 0.03 | +0.39% | 4.93 | 7.86 | 221600 | 70.79% | 872.00M | |
| t T. Hasegawa 4958.TSE | 17.38 | 17.76 | 17.38 | -0.23 | -1.31% | 17.18 | 23.45 | 65500 | 76.16% | 703.20M | |
| k Kurabo Industries 3106.TSE | 52.95 | 53.53 | 51.86 | 1.98 | +3.88% | 24.92 | 58.69 | 69700 | 135.69% | 876.87M | |
| n NIHON CHOUZAI 3341.TSE | 25.10 | 25.1 | 25.03 | 0.16 | +0.64% | 7.65 | 26.89 | 10200 | 37.34% | 749.80M | |
| h Hamakyorex 9037.TSE | 11.07 | 11.15 | 10.96 | 0.14 | +1.28% | 6.73 | 11.07 | 96400 | 69.68% | 819.35M | |
| t The Toho Bank 8346.TSE | 3.24 | 3.34 | 3.23 | -0.04 | -1.22% | 1.59 | 3.34 | 649900 | 95.50% | 808.34M | |
| h Hogy Medical 3593.TSE | 36.22 | 36.73 | 36.03 | -0.14 | -0.39% | 24.23 | 37.79 | 107900 | 66.75% | 780.85M | |
| g GMO Financial Holdings 7177.TSE | 5.80 | 5.88 | 5.8 | -0.04 | -0.68% | 3.50 | 6.78 | 230600 | 110.85% | 684.49M | |
| n Nitta 5186.TSE | 26.28 | 26.83 | 26.22 | 0.00 | 0.00% | 22.23 | 28.51 | 20000 | 74.59% | 729.10M | |
| b BuySell Technologies 7685.TSE | 26.22 | 27.47 | 26.06 | -0.79 | -2.92% | 11.55 | 27.24 | 125200 | 66.27% | 808.30M | |
| t The Japan Wool Textile 3201.TSE | 11.23 | 11.4 | 11.19 | -0.05 | -0.44% | 7.89 | 11.79 | 57100 | 45.00% | 774.96M | |
| t Topre 5975.TSE | 14.64 | 14.69 | 14.46 | 0.31 | +2.16% | 10.53 | 15.73 | 71800 | 86.20% | 723.50M | |
| s Sakata INX 4633.TSE | 14.53 | 14.83 | 14.53 | -0.03 | -0.21% | 9.05 | 15.87 | 238600 | 82.74% | 713.62M | |
| m Matsuya Foods Holdings 9887.TSE | 39.10 | 40.13 | 39.04 | -0.96 | -2.40% | 35.57 | 50.58 | 34700 | 100.57% | 745.43M | |
| y Yokogawa Bridge Holdings 5911.TSE | 18.83 | 19.21 | 18.79 | -0.03 | -0.16% | 15.45 | 19.33 | 93800 | 94.16% | 747.73M | |
| j JCU 4975.TSE | 33.21 | 35.45 | 32.63 | 1.00 | +3.10% | 19.51 | 33.21 | 392400 | 399.63% | 823.37M | |
| s Sun Frontier Fudousan 8934.TSE | 14.85 | 15.11 | 14.78 | 0.00 | 0.00% | 10.25 | 16.50 | 92100 | 72.57% | 720.85M | |
| k Koshidaka Holdings 2157.TSE | 7.62 | 7.74 | 7.58 | -0.08 | -1.04% | 5.16 | 10.10 | 205400 | 88.27% | 627.69M | |
| w WingArc1st 4432.TSE | 21.96 | 22.47 | 21.83 | -0.05 | -0.23% | 16.06 | 28.77 | 43500 | 59.94% | 761.11M | |
| m Mochida Pharmaceutical 4534.TSE | 21.97 | 22.18 | 21.7 | 0.31 | +1.43% | 18.99 | 24.38 | 19100 | 48.84% | 779.02M | |
| e Earth 4985.TSE | 31.92 | 32.24 | 31.92 | 0.12 | +0.38% | 29.03 | 37.60 | 62500 | 119.98% | 697.44M | |
| t Takara Bio 4974.TSE | 4.92 | 4.96 | 4.89 | 0.02 | +0.41% | 4.90 | 7.68 | 302600 | 80.30% | 592.81M | |
| t Tsugami 6101.TSE | 19.26 | 20.1 | 19.16 | -0.58 | -2.92% | 8.64 | 19.84 | 189500 | 62.10% | 904.04M | |
| g Goldwin 8111.TSE | 18.43 | 18.6 | 18.3 | -0.02 | -0.11% | 14.65 | 20.40 | 200300 | 31.04% | 2.54B | |
| c Canon Electronics 7739.TSE | 23.33 | 23.37 | 23.3 | 0.11 | +0.47% | 12.32 | 23.49 | 174500 | 82.94% | 954.40M | |
| g GOLDCREST 8871.TSE | 20.80 | 21.31 | 20.74 | -0.25 | -1.19% | 16.02 | 25.47 | 23600 | 62.79% | 691.33M | |
| m Maxvalu Tokai 8198.TSE | 23.14 | 23.46 | 23.01 | -0.24 | -1.03% | 19.33 | 24.34 | 11200 | 100.03% | 737.79M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 16.16 | 16.33 | 16.14 | 0.01 | +0.06% | 13.28 | 19.97 | 51400 | 52.26% | 679.09M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6410.26 | 6410.26 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| w Wacom 6727.TSE | 5.07 | 5.15 | 5.06 | -0.01 | -0.20% | 3.16 | 5.75 | 209200 | 56.28% | 682.24M | |
| m MATSUDA SANGYO 7456.TSE | 31.12 | 31.57 | 30.71 | -0.10 | -0.32% | 16.61 | 32.24 | 76600 | 67.57% | 806.59M | |
| p Plus Alpha Consulting 4071.TSE | 14.74 | 15.1 | 14.62 | -0.12 | -0.81% | 8.02 | 17.03 | 128400 | 65.60% | 619.91M | |
| s Shinnihon 1879.TSE | 12.14 | 12.65 | 12.13 | -0.39 | -3.11% | 8.80 | 13.31 | 75600 | 90.28% | 710.12M | |
| n Nissei ASB Machine 6284.TSE | 39.81 | 40.38 | 39.55 | -0.38 | -0.95% | 27.32 | 49.43 | 36100 | 76.87% | 596.76M | |
| s Shibaura Electronics 6957.TSE | 45.45 | 45.45 | 45.45 | 0.22 | +0.49% | 18.08 | 48.50 | 8400 | 115.81% | 685.11M | |
| a Aisan Industry 7283.TSE | 13.85 | 13.87 | 13.72 | 0.14 | +1.02% | 8.19 | 14.65 | 88400 | 68.61% | 789.78M | |
| h Halows 2742.TSE | 28.85 | 29.13 | 28.75 | -0.08 | -0.28% | 23.94 | 35.80 | 17000 | 70.07% | 615.47M | |
| y Yuasa Trading 8074.TSE | 33.46 | 33.97 | 33.14 | -0.35 | -1.04% | 26.60 | 37.10 | 34300 | 121.20% | 703.75M | |
| t Tama Home 1419.TSE | 22.60 | 22.69 | 22.5 | 0.05 | +0.22% | 19.86 | 30.07 | 95800 | 67.52% | 655.02M | |
| j Japan Lifeline 7575.TSE | 9.80 | 9.84 | 9.74 | 0.07 | +0.72% | 6.73 | 11.08 | 124800 | 103.40% | 687.04M | |
| i IDOM 7599.TSE | 7.91 | 7.98 | 7.86 | 0.05 | +0.64% | 6.46 | 9.05 | 188500 | 37.87% | 794.25M | |
| z Zuken 6947.TSE | 29.46 | 30.06 | 29.46 | -0.20 | -0.67% | 21.43 | 39.38 | 54500 | 86.05% | 626.95M | |
| h H.I.S. 9603.TSE | 8.12 | 8.22 | 8.06 | -0.04 | -0.49% | 7.81 | 13.19 | 508000 | 100.27% | 606.90M | |
| u UT Group 2146.TSE | 17.90 | 18.17 | 17.9 | -0.03 | -0.17% | 10.73 | 21.77 | 183400 | 52.99% | 682.56M | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 17.63 | 18.08 | 17.58 | -0.11 | -0.62% | 13.79 | 18.98 | 123600 | 70.53% | 677.28M | |
| w Weathernews 4825.TSE | 24.26 | 24.42 | 24.1 | 0.05 | +0.21% | 14.05 | 32.76 | 63800 | 70.52% | 537.64M | |
| n NAGAWA 9663.TSE | 39.49 | 40.06 | 39.49 | -0.31 | -0.78% | 35.45 | 52.53 | 18900 | 151.32% | 617.04M | |
| m Mitsuboshi Belting 5192.TSE | 24.62 | 25 | 24.62 | -0.13 | -0.53% | 21.98 | 28.86 | 55000 | 66.91% | 692.83M | |
| y Yamabiko 6250.TSE | 17.39 | 17.67 | 17.39 | 0.12 | +0.69% | 10.53 | 18.13 | 48800 | 46.51% | 711.46M | |
| d Digital Arts 2326.TSE | 42.31 | 43.72 | 42.05 | -0.75 | -1.74% | 23.67 | 54.77 | 91000 | 84.66% | 571.29M | |
| a Axial Retailing 8255.TSE | 7.06 | 7.14 | 7.01 | -0.01 | -0.14% | 5.52 | 8.19 | 101300 | 83.48% | 625.79M | |
| a Arata 2733.TSE | 19.36 | 19.62 | 19.36 | -0.06 | -0.31% | 19.08 | 25.67 | 59000 | 128.03% | 646.27M | |
| z Zojirushi 7965.TSE | 10.21 | 10.31 | 10.21 | 0.00 | 0.00% | 8.57 | 13.17 | 101000 | 29.16% | 647.98M | |
| r RAIZNEXT 6379.TSE | 14.89 | 15.52 | 14.8 | -0.38 | -2.49% | 9.14 | 15.68 | 235500 | 148.81% | 803.51M | |
| k KeePer Technical Laboratory 6036.TSE | 22.92 | 22.92 | 22.31 | 0.40 | +1.78% | 19.95 | 32.40 | 83500 | 69.42% | 625.42M | |
| n Nippon Seiki 7287.TSE | 13.63 | 13.96 | 13.58 | -0.02 | -0.15% | 6.42 | 13.71 | 114100 | 78.55% | 783.30M | |
| c Chiyoda 6366.TSE | 4.60 | 4.63 | 4.5 | 0.06 | +1.32% | 1.65 | 4.61 | 3.22M | 56.93% | 1.19B | |
| m M&A Capital Partners 6080.TSE | 20.87 | 21.54 | 20.74 | -0.05 | -0.24% | 12.16 | 22.19 | 71700 | 59.67% | 662.66M | |
| c Central Automotive Products 8117.TSE | 11.53 | 11.6 | 11.49 | 0.03 | +0.26% | 9.78 | 35.03 | 70100 | 90.47% | 636.93M | |
| n NIPPON KANZAI Holdings 9347.TSE | 17.38 | 17.62 | 17.38 | -0.10 | -0.57% | 16.27 | 19.88 | 26700 | 54.68% | 631.43M | |
| m Mandom 4917.TSE | 16.15 | 16.15 | 16.12 | 0.09 | +0.56% | 7.33 | 16.23 | 263600 | 57.97% | 728.85M | |
| h Hi-Lex 7279.TSE | 18.60 | 18.9 | 18.54 | 0.00 | 0.00% | 7.37 | 19.54 | 74200 | 124.87% | 687.64M | |
| t Toyobo 3101.TSE | 7.66 | 7.97 | 7.65 | -0.08 | -1.03% | 5.61 | 8.05 | 294600 | 66.38% | 675.43M | |
| d Daikokutenbussan 2791.TSE | 36.79 | 37.88 | 36.54 | -0.59 | -1.58% | 36.79 | 84.24 | 65400 | 115.17% | 493.48M | |
| k Kyoei Steel 5440.TSE | 15.17 | 15.49 | 15.17 | 0.02 | +0.13% | 10.23 | 16.22 | 45600 | 54.95% | 659.41M | |
| k Kumiai Chemical Industry 4996.TSE | 4.52 | 4.59 | 4.5 | 0.02 | +0.44% | 4.35 | 5.86 | 858300 | 123.36% | 544.23M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 20.29 | 20.42 | 20.22 | 0.04 | +0.20% | 19.68 | 24.68 | 37600 | 80.93% | 631.31M | |
| n Nichicon 6996.TSE | 10.59 | 10.82 | 10.5 | -0.15 | -1.40% | 5.93 | 11.15 | 429000 | 61.84% | 711.20M | |
| d Doshisha 7483.TSE | 20.19 | 20.64 | 20.19 | -0.22 | -1.08% | 12.93 | 20.41 | 47900 | 43.55% | 711.17M | |
| s Shibaura Machine 6104.TSE | 27.82 | 28.21 | 27.47 | -0.02 | -0.07% | 20.74 | 30.02 | 36600 | 47.76% | 657.87M | |
| m Morita Holdings 6455.TSE | 16.92 | 17.53 | 16.89 | -0.49 | -2.81% | 10.82 | 17.41 | 41700 | 69.72% | 722.86M | |
| p Premium Water Holdings 2588.TSE | 21.96 | 22.44 | 21.54 | -0.17 | -0.77% | 16.06 | 23.94 | 19500 | 389.48% | 650.88M | |
| s Showa Sangyo 2004.TSE | 18.29 | 18.5 | 18.29 | -0.11 | -0.60% | 17.01 | 21.71 | 126800 | 130.62% | 593.87M | |
| e ES-CON JAPAN 8892.TSE | 6.50 | 6.6 | 6.5 | -0.07 | -1.07% | 5.87 | 7.66 | 112200 | 72.54% | 621.88M | |
| a Aeon Kyushu 2653.TSE | 18.35 | 18.4 | 18.21 | 0.04 | +0.22% | 15.74 | 21.57 | 24100 | 61.22% | 626.37M | |
| b Belluna 9997.TSE | 6.18 | 6.24 | 6.16 | 0.02 | +0.32% | 4.26 | 7.25 | 130400 | 28.27% | 594.64M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 8.94 | 9.02 | 8.92 | 0.11 | +1.25% | 7.68 | 10.94 | 140200 | 79.24% | 664.82M | |
| n Nikkiso 6376.TSE | 10.15 | 10.21 | 10.03 | 0.08 | +0.79% | 5.84 | 10.73 | 114200 | 41.83% | 672.87M | |
| r RS Technologies 3445.TSE | 23.59 | 24.17 | 23.53 | -0.27 | -1.13% | 14.80 | 27.36 | 61400 | 51.30% | 624.26M | |
| k KH Neochem 4189.TSE | 15.63 | 16.07 | 15.62 | -0.34 | -2.13% | 12.05 | 19.44 | 403000 | 147.21% | 547.12M | |
| t The Yamanashi Chuo Bank 8360.TSE | 24.36 | 25.1 | 24.36 | -0.45 | -1.81% | 9.88 | 25.62 | 95400 | 77.16% | 744.78M | |
| m Maruichi Steel Tube 5463.TSE | 9.12 | 9.29 | 9.11 | -0.03 | -0.33% | 6.63 | 9.25 | 287900 | 49.17% | 2.07B | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 41.6 | 41.54 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| h Hochiki 6745.TSE | 28.46 | 29.26 | 28.43 | -0.21 | -0.73% | 12.44 | 29.09 | 48500 | 52.39% | 707.79M | |
| w World 3612.TSE | 18.89 | 19.22 | 18.84 | -0.28 | -1.46% | 12.30 | 21.00 | 143900 | 135.64% | 690.86M | |
| t The First Bank Of Toyama 7184.TSE | 10.95 | 11.3 | 10.94 | -0.19 | -1.71% | 6.29 | 11.25 | 77900 | 60.24% | 688.14M | |
| c Chori 8014.TSE | 25.51 | 26.19 | 25.51 | -0.48 | -1.85% | 17.33 | 28.33 | 22900 | 88.35% | 628.78M | |
| s Shikoku Kasei Holdings 4099.TSE | 17.30 | 17.63 | 17.12 | -0.17 | -0.97% | 10.83 | 18.46 | 75500 | 61.82% | 748.27M | |
| y Yahagi Construction 1870.TSE | 14.40 | 14.58 | 14.38 | 0.02 | +0.14% | 7.99 | 15.57 | 96600 | 42.91% | 619.63M | |
| f Furukawa 5715.TSE | 24.87 | 25.87 | 24.68 | -0.96 | -3.72% | 9.65 | 26.48 | 528200 | 75.05% | 819.94M | |
| n Nippon Pillar Packing 6490.TSE | 30.19 | 31.57 | 29.78 | -0.08 | -0.26% | 19.72 | 35.55 | 74100 | 92.93% | 702.52M | |
| o OSAKA Titanium technologies 5726.TSE | 11.42 | 12.15 | 11.41 | -0.71 | -5.85% | 9.06 | 19.20 | 1.57M | 113.60% | 420.12M | |
| h Hibiya Engineering 1982.TSE | 28.27 | 28.94 | 28.24 | -0.50 | -1.74% | 17.01 | 31.79 | 12700 | 29.84% | 611.27M | |
| o Onward Holdings 8016.TSE | 4.46 | 4.54 | 4.46 | -0.05 | -1.11% | 3.09 | 4.88 | 317600 | 59.76% | 606.79M | |
| t Tri Chemical Laboratories 4369.TSE | 18.45 | 19.26 | 18.42 | -0.60 | -3.15% | 13.01 | 27.69 | 321400 | 51.49% | 599.52M | |
| s Shibuya 6340.TSE | 21.67 | 22.15 | 21.6 | -0.08 | -0.37% | 19.09 | 27.49 | 16400 | 50.52% | 599.44M | |
| s San ju San Financial Group 7322.TSE | 25.38 | 25.93 | 25.38 | -0.17 | -0.67% | 10.54 | 26.69 | 50200 | 68.18% | 660.64M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.82 | 3.83 | 3.82 | 0.02 | +0.53% | 2.30 | 4.17 | 75600 | 12.65% | 599.37M | |
| t The Chiba Kogyo Bank 8337.TSE | 10.41 | 10.67 | 10.4 | -0.08 | -0.76% | 5.40 | 11.77 | 132000 | 87.48% | 596.40M | |
| e Elematec 2715.TSE | 15.29 | 15.38 | 15.33 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| s Shoei 7839.TSE | 11.86 | 12.28 | 11.77 | -0.32 | -2.63% | 10.00 | 16.49 | 178000 | 65.70% | 623.35M | |
| m Maxell 6810.TSE | 15.49 | 15.84 | 15.03 | 0.69 | +4.66% | 9.45 | 15.49 | 429800 | 242.01% | 668.17M | |
| n Nichiha 7943.TSE | 19.94 | 20.26 | 19.71 | 0.33 | +1.68% | 17.61 | 25.11 | 57600 | 54.45% | 661.95M | |
| w Wakita & 8125.TSE | 11.84 | 12 | 11.81 | 0.01 | +0.08% | 9.90 | 12.85 | 90200 | 75.79% | 586.48M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.59 | 1.62 | 1.58 | 0.00 | 0.00% | 1.22 | 2.06 | 1.29M | 121.99% | 503.70M | |
| t Toyo Tanso 5310.TSE | 30.96 | 31.38 | 30.8 | 0.21 | +0.68% | 22.18 | 45.18 | 136700 | 73.65% | 649.33M | |
| s Sanyo Chemical Industries 4471.TSE | 31.60 | 32.02 | 31.31 | -0.10 | -0.32% | 22.87 | 31.70 | 144500 | 176.50% | 699.12M | |
| n Noritz 5943.TSE | 12.21 | 12.42 | 12.27 | -0.13 | -1.05% | 10.20 | 14.07 | 78600 | 58.91% | 552.76M | |
| a Alpen 3028.TSE | 14.65 | 14.89 | 14.63 | -0.11 | -0.75% | 12.14 | 17.17 | 145500 | 145.76% | 564.64M | |
| e EIZO 6737.TSE | 14.01 | 14.22 | 14.01 | -0.06 | -0.43% | 12.58 | 15.70 | 84600 | 74.81% | 576.84M | |
| s Sinko Industries 6458.TSE | 8.91 | 9.04 | 8.9 | -0.03 | -0.34% | 7.13 | 11.25 | 139700 | 82.58% | 618.07M | |
| j JBCC Holdings 9889.TSE | 10.22 | 10.44 | 10.15 | -0.02 | -0.20% | 6.87 | 33.70 | 148200 | 60.69% | 703.57M | |
| r Ryobi 5851.TSE | 17.30 | 17.71 | 17.21 | -0.18 | -1.03% | 10.79 | 19.95 | 113300 | 63.59% | 560.01M | |
| s Sosei Group 4565.TSE | 5.48 | 5.65 | 5.47 | -0.11 | -1.97% | 4.73 | 11.99 | 547600 | 60.18% | 495.98M | |
| z Zeria Pharmaceutical 4559.TSE | 12.58 | 12.74 | 12.58 | -0.02 | -0.16% | 12.22 | 16.62 | 75500 | 71.98% | 554.38M | |
| k Katakura Industries 3001.TSE | 19.09 | 19.46 | 19.07 | -0.05 | -0.26% | 11.78 | 20.15 | 41000 | 104.89% | 604.18M | |
| r Roland 7944.TSE | 22.82 | 23.3 | 22.82 | -0.24 | -1.04% | 19.51 | 26.71 | 112600 | 116.74% | 601.13M | |
| g GA technologies 3491.TSE | 12.56 | 13.24 | 12.54 | -0.57 | -4.34% | 5.79 | 17.07 | 201000 | 135.30% | 515.26M | |
| i Ishihara Sangyo Kaisha 4028.TSE | 17.30 | 17.78 | 17.28 | -0.24 | -1.37% | 7.92 | 17.97 | 109900 | 49.92% | 661.86M | |
| t Tohokushinsha Film 2329.TSE | 4.00 | 4.09 | 3.96 | -0.07 | -1.72% | 3.05 | 5.03 | 50500 | 117.43% | 550.62M | |
| k Kamei 8037.TSE | 18.40 | 18.78 | 18.4 | -0.19 | -1.02% | 10.79 | 20.29 | 22700 | 58.98% | 562.95M | |
| a Aichi 6345.TSE | 8.27 | 8.38 | 8.27 | -0.05 | -0.60% | 6.48 | 10.31 | 160200 | 144.36% | 533.86M | |
| s Shizuoka Gas 9543.TSE | 7.48 | 7.56 | 7.48 | -0.03 | -0.40% | 5.71 | 8.40 | 192000 | 122.93% | 563.51M | |
| j Japan Pulp and Paper 8032.TSE | 5.06 | 5.08 | 5.03 | 0.06 | +1.20% | 3.44 | 5.06 | 135800 | 57.30% | 623.85M | |
| t Tokyo Electron Device 2760.TSE | 22.08 | 22.47 | 21.54 | 0.07 | +0.32% | 16.72 | 27.30 | 186400 | 116.96% | 648.73M | |
| k Kojima 7513.TSE | 7.24 | 7.44 | 7.24 | -0.11 | -1.50% | 5.50 | 9.42 | 79300 | 80.10% | 558.68M | |
| k Kameda Seika 2220.TSE | 24.84 | 25.29 | 24.84 | -0.20 | -0.80% | 24.07 | 32.85 | 35900 | 66.42% | 523.70M | |
| j J.S.B. 3480.TSE | 22.05 | 22.21 | 21.67 | 0.14 | +0.64% | 16.04 | 27.93 | 36900 | 136.08% | 465.46M | |
| t TechMatrix 3762.TSE | 14.22 | 14.59 | 14.19 | -0.32 | -2.20% | 11.83 | 17.18 | 146400 | 70.30% | 571.37M | |
| o Okamoto Industries 5122.TSE | 34.94 | 35.38 | 34.94 | -0.14 | -0.40% | 28.05 | 39.06 | 8200 | 68.09% | 597.14M | |
| d Daiichi Jitsugyo 8059.TSE | 18.10 | 18.55 | 18.1 | -0.25 | -1.36% | 12.65 | 19.27 | 16100 | 58.34% | 576.95M | |
| k Ki-Star Real Estate 3465.TSE | 39.55 | 40.51 | 39.23 | -0.06 | -0.15% | 19.54 | 40.32 | 46400 | 73.06% | 612.41M | |
| s Septeni Holdings 4293.TSE | 2.62 | 2.65 | 2.62 | 0.00 | 0.00% | 1.98 | 3.06 | 396500 | 157.87% | 542.50M | |
| p P.S. Mitsubishi Construction 1871.TSE | 17.27 | 17.56 | 17.2 | -0.21 | -1.20% | 5.72 | 17.48 | 230800 | 110.36% | 807.43M | |
| k K&O Energy Group 1663.TSE | 22.05 | 22.69 | 22.05 | -0.44 | -1.96% | 16.49 | 24.03 | 116500 | 78.95% | 588.52M | |
| a Asahi Yukizai 4216.TSE | 29.62 | 30.06 | 29.39 | 0.12 | +0.41% | 21.22 | 32.56 | 22900 | 68.39% | 556.29M | |
| r Riken Vitamin 4526.TSE | 18.10 | 18.42 | 18.1 | -0.18 | -0.98% | 14.73 | 20.42 | 56800 | 73.26% | 533.71M | |
| f Futaba Industrial 7241.TSE | 6.38 | 6.5 | 6.37 | 0.00 | 0.00% | 3.99 | 6.71 | 102900 | 45.28% | 570.99M | |
| s S Foods 2292.TSE | 16.70 | 16.99 | 16.67 | -0.12 | -0.71% | 15.39 | 19.76 | 41900 | 79.07% | 528.91M | |
| k Konishi 4956.TSE | 8.33 | 8.54 | 8.29 | -0.05 | -0.60% | 6.56 | 9.18 | 65200 | 72.04% | 552.99M | |
| h Hosokawa Micron 6277.TSE | 35.26 | 36.15 | 35.26 | -0.52 | -1.45% | 22.58 | 39.38 | 22200 | 71.67% | 516.01M | |
| s Shinagawa Refractories 5351.TSE | 12.21 | 12.37 | 12.21 | 0.03 | +0.25% | 9.65 | 13.27 | 47700 | 91.00% | 556.89M | |
| r RENOVA 9519.TSE | 4.35 | 4.49 | 4.25 | -0.11 | -2.47% | 3.34 | 7.33 | 772800 | 149.88% | 393.79M | |
| k KYORIN Pharmaceutical 4569.TSE | 9.60 | 9.69 | 9.58 | -0.01 | -0.10% | 8.88 | 11.33 | 126600 | 87.45% | 551.66M | |
| s Strike 6196.TSE | 25.83 | 26.63 | 25.83 | -0.42 | -1.60% | 16.70 | 32.00 | 47500 | 34.51% | 496.07M | |
| g G-Tekt 5970.TSE | 11.84 | 12.14 | 11.84 | -0.15 | -1.25% | 9.74 | 14.02 | 233600 | 157.81% | 506.74M | |
| m Murakami 7292.TSE | 41.47 | 41.99 | 40.96 | 0.14 | +0.34% | 26.77 | 49.44 | 6700 | 160.80% | 480.49M | |
| m Menicon 7780.TSE | 10.03 | 10.26 | 10.03 | -0.11 | -1.08% | 6.94 | 11.15 | 236100 | 64.76% | 742.28M | |
| b baudroie 4413.TSE | 14.68 | 16.02 | 14.67 | -1.30 | -8.14% | 11.02 | 23.72 | 282200 | 215.56% | 457.25M | |
| w WELLNEO SUGAR 2117.TSE | 17.75 | 17.92 | 17.72 | -0.03 | -0.17% | 13.45 | 18.22 | 26200 | 74.65% | 580.57M | |
| n NEC Capital Solutions 8793.TSE | 24.78 | 25.1 | 24.78 | -0.10 | -0.40% | 21.94 | 28.26 | 19400 | 97.08% | 533.79M | |
| a Aucnet 3964.TSE | 12.60 | 12.66 | 12.5 | 0.10 | +0.80% | 6.96 | 13.69 | 63200 | 75.51% | 571.17M | |
| e Eslead 8877.TSE | 40.06 | 41.03 | 40.06 | -0.38 | -0.94% | 24.57 | 41.46 | 19600 | 71.41% | 618.16M | |
| p Premium Group 7199.TSE | 11.86 | 12.31 | 11.86 | -0.27 | -2.23% | 10.93 | 17.69 | 226200 | 77.27% | 461.29M | |
| t Teikoku Sen-i 3302.TSE | 21.47 | 21.86 | 21.47 | -0.44 | -2.01% | 14.54 | 23.62 | 35100 | 108.27% | 552.11M | |
| n Nachi-Fujikoshi 6474.TSE | 27.05 | 27.88 | 26.89 | -0.41 | -1.49% | 18.16 | 27.88 | 87700 | 83.45% | 604.18M | |
| p Prestige International 4290.TSE | 4.46 | 4.53 | 4.46 | -0.01 | -0.22% | 4.02 | 5.25 | 243600 | 63.52% | 562.12M | |
| c CTI Engineering 9621.TSE | 18.94 | 19.42 | 18.94 | -0.18 | -0.94% | 12.78 | 21.94 | 40200 | 95.73% | 526.25M | |
| p Pasona Group 2168.TSE | 12.05 | 12.12 | 11.98 | 0.08 | +0.67% | 11.69 | 17.44 | 103700 | 77.35% | 450.37M | |
| o Okinawa Financial Group 7350.TSE | 28.78 | 29.58 | 28.78 | -0.40 | -1.37% | 13.65 | 29.81 | 32800 | 48.48% | 613.99M | |
| h Hioki E.E. 6866.TSE | 38.78 | 39.74 | 38.78 | -0.58 | -1.47% | 35.77 | 58.16 | 24000 | 76.62% | 525.06M | |
| s S&B Foods 2805.TSE | 23.75 | 24.13 | 23.08 | 0.79 | +3.44% | 14.07 | 23.86 | 52400 | 235.82% | 573.99M | |
| d Daiwa Industries 6459.TSE | 10.13 | 10.19 | 9.99 | 0.02 | +0.20% | 9.05 | 12.40 | 21800 | 52.40% | 499.96M | |
| m Mitsubishi Research Institute 3636.TSE | 30.58 | 31.09 | 30.58 | -0.10 | -0.33% | 24.60 | 35.67 | 19600 | 80.71% | 481.58M | |
| j Japan Display 6740.TSE | 0.13 | 0.15 | 0.13 | -0.02 | -13.33% | 0.09 | 0.20 | 308.58M | 96.16% | 522.36M | |
| c Central Glass 4044.TSE | 21.76 | 22.12 | 21.76 | -0.06 | -0.27% | 18.27 | 24.69 | 42300 | 87.23% | 539.38M | |
| b Bando Chemical Industries 5195.TSE | 12.71 | 13.06 | 12.7 | -0.25 | -1.93% | 9.35 | 14.14 | 52200 | 76.00% | 523.31M | |
| i Insource 6200.TSE | 5.31 | 5.4 | 5.29 | 0.00 | 0.00% | 4.66 | 7.86 | 365700 | 67.03% | 446.07M | |
| k Komori 6349.TSE | 9.69 | 9.87 | 9.69 | -0.10 | -1.02% | 6.36 | 10.84 | 74000 | 70.02% | 514.27M | |
| n NICHIDEN 9902.TSE | 15.70 | 16.16 | 15.64 | -0.27 | -1.69% | 15.18 | 24.54 | 45400 | 69.80% | 463.71M | |
| k Kohoku Kogyo 6524.TSE | 18.88 | 19.65 | 18.71 | -0.73 | -3.72% | 10.28 | 24.33 | 246900 | 127.73% | 489.05M | |
| s Star Micronics 7718.TSE | 14.15 | 14.17 | 14.15 | 0.07 | +0.50% | 9.90 | 14.58 | 269200 | 38.87% | 677.46M | |
| m Milbon 4919.TSE | 15.74 | 16.03 | 15.72 | -0.11 | -0.69% | 15.02 | 23.44 | 173300 | 120.77% | 500.34M | |
| d DyDo Group Holdings 2590.TSE | 16.04 | 16.28 | 16.04 | -0.07 | -0.43% | 15.39 | 23.70 | 69000 | 78.52% | 507.75M | |
| k Keihanshin Building 8818.TSE | 11.54 | 12.15 | 11.49 | -0.48 | -3.99% | 8.45 | 12.25 | 140100 | 122.97% | 550.72M | |
| c CHANGE Holdings 3962.TSE | 6.38 | 6.5 | 6.35 | -0.02 | -0.31% | 5.74 | 10.10 | 569900 | 101.33% | 444.23M | |
| k Kintetsu Department Store 8244.TSE | 11.54 | 11.7 | 11.54 | -0.06 | -0.52% | 11.54 | 15.51 | 32800 | 81.90% | 458.28M | |
| e Eiken Chemical 4549.TSE | 15.54 | 15.83 | 15.44 | -0.09 | -0.58% | 12.89 | 17.03 | 78000 | 84.95% | 512.49M | |
| y Yamae Group Holdings 7130.TSE | 15.20 | 15.47 | 15.14 | -0.09 | -0.59% | 10.49 | 19.78 | 58900 | 76.68% | 421.40M | |
| j JCR Pharmaceuticals 4552.TSE | 4.69 | 4.83 | 4.65 | -0.12 | -2.49% | 2.69 | 5.01 | 700600 | 51.78% | 571.69M | |
| n Nihon Nohyaku 4997.TSE | 5.90 | 5.96 | 5.86 | 0.07 | +1.20% | 3.98 | 7.08 | 240300 | 116.45% | 461.51M | |
| t The Oita Bank 8392.TSE | 38.21 | 39.68 | 38.21 | -1.08 | -2.75% | 17.43 | 40.28 | 68900 | 122.96% | 575.94M | |
| k Kappa Create 7421.TSE | 9.71 | 9.79 | 9.69 | 0.05 | +0.52% | 8.88 | 12.59 | 46700 | 64.70% | 478.94M | |
| s Software Service 3733.TSE | 83.14 | 85.77 | 82.76 | -0.74 | -0.88% | 69.73 | 101.07 | 2300 | 89.26% | 435.25M | |
| j JM Holdings 3539.TSE | 9.98 | 10.1 | 9.97 | 0.00 | 0.00% | 9.78 | 23.10 | 62000 | 99.04% | 508.60M | |
| w West Holdings 1407.TSE | 8.94 | 9.07 | 8.91 | -0.02 | -0.22% | 8.49 | 19.97 | 337700 | 78.17% | 354.39M | |
| r Riso Kagaku 6413.TSE | 8.03 | 8.13 | 8.03 | -0.03 | -0.37% | 7.14 | 12.41 | 70900 | 76.95% | 511.73M | |
| v Vertex 5290.TSE | 7.90 | 8.1 | 7.87 | -0.16 | -1.99% | 7.68 | 21.20 | 45100 | 115.30% | 389.72M | |
| s SIGMAXYZ Holdings 6088.TSE | 5.17 | 5.22 | 5.08 | 0.03 | +0.58% | 3.94 | 9.18 | 342200 | 52.72% | 431.86M | |
| m MEISEI INDUSTRIAL 1976.TSE | 10.56 | 10.66 | 10.51 | 0.04 | +0.38% | 7.49 | 11.44 | 33900 | 64.76% | 502.57M | |
| c CURVES HOLDINGS 7085.TSE | 4.81 | 4.92 | 4.81 | -0.08 | -1.64% | 3.90 | 5.77 | 143000 | 87.70% | 443.19M | |
| m Medley 4480.TSE | 15.37 | 16.26 | 15.37 | -0.61 | -3.82% | 13.49 | 29.21 | 195300 | 43.96% | 482.33M | |
| t The Miyazaki Bank 8393.TSE | 37.44 | 38.85 | 37.44 | -0.45 | -1.19% | 17.18 | 38.60 | 76400 | 112.22% | 628.26M | |
| m Matsuya 8237.TSE | 11.29 | 11.42 | 11.01 | 0.32 | +2.92% | 5.30 | 12.78 | 317200 | 75.82% | 599.12M | |
| b Business Engineering 4828.TSE | 50.26 | 51.86 | 50.19 | -1.28 | -2.48% | 21.91 | 51.54 | 34900 | 80.64% | 601.79M | |
| e eGuarantee 8771.TSE | 11.29 | 11.36 | 11.17 | 0.13 | +1.16% | 8.14 | 12.52 | 123500 | 43.13% | 519.72M | |
| s Senshu Electric 9824.TSE | 34.29 | 35.38 | 34.23 | -0.41 | -1.18% | 23.76 | 37.50 | 60400 | 56.43% | 588.38M | |
| n Nippon Signal 6741.TSE | 8.20 | 8.2 | 8.04 | 0.28 | +3.54% | 5.46 | 8.69 | 407800 | 222.58% | 511.36M | |
| t TRE Holdings 9247.TSE | 9.85 | 10.17 | 9.84 | -0.23 | -2.28% | 6.93 | 12.65 | 250400 | 73.63% | 475.44M | |
| o Osaka Steel 5449.TSE | 17.32 | 17.44 | 17.18 | 0.01 | +0.06% | 13.89 | 24.66 | 21000 | 55.17% | 518.21M | |
| u Universal Entertainment 6425.TSE | 4.57 | 4.61 | 4.49 | 0.03 | +0.66% | 4.54 | 10.22 | 294000 | 74.95% | 354.17M | |
| i Infomart 2492.TSE | 2.43 | 2.48 | 2.4 | -0.03 | -1.22% | 1.42 | 3.03 | 1.95M | 93.27% | 549.99M | |
| q Qol Holdings 3034.TSE | 14.81 | 15.13 | 14.72 | -0.07 | -0.47% | 8.20 | 16.76 | 65300 | 49.33% | 556.31M | |
| n Nichireki 5011.TSE | 15.39 | 15.69 | 15.37 | -0.12 | -0.77% | 13.78 | 21.09 | 43600 | 119.62% | 437.96M | |
| n Nippon Ceramic 6929.TSE | 23.53 | 24.04 | 23.49 | -0.20 | -0.84% | 15.09 | 24.82 | 97200 | 92.21% | 505.37M | |
| g GREE Holdings 3632.TSE | 2.54 | 2.58 | 2.53 | -0.02 | -0.78% | 2.51 | 3.95 | 384200 | 58.80% | 434.96M | |
| o OPTEX GROUP 6914.TSE | 17.12 | 17.29 | 16.97 | 0.11 | +0.65% | 9.09 | 17.12 | 226400 | 129.30% | 609.89M | |
| m m-up holdings 3661.TSE | 10.61 | 10.79 | 10.49 | -0.11 | -1.03% | 6.87 | 17.52 | 319000 | 88.67% | 376.28M | |
| e Espec 6859.TSE | 21.60 | 22.6 | 21.54 | -0.44 | -2.00% | 13.41 | 23.96 | 100600 | 124.24% | 474.56M | |
| c C.I. Medical 3540.TSE | 9.56 | 9.58 | 9.56 | 0.04 | +0.42% | 4.63 | 10.40 | 6500 | 90.36% | 478.20M | |
| c Computer Engineering & Consulting 9692.TSE | 14.78 | 14.87 | 14.24 | 0.37 | +2.57% | 10.74 | 16.60 | 120800 | 184.45% | 461.15M | |
| t TOKAI 9729.TSE | 15.71 | 15.84 | 15.62 | -0.02 | -0.13% | 12.83 | 16.20 | 30900 | 37.18% | 531.36M | |
| r Restar Holdings 3156.TSE | 17.10 | 17.48 | 17.01 | -0.28 | -1.61% | 13.12 | 20.05 | 69100 | 66.75% | 480.89M | |
| s Sato Holdings 6287.TSE | 14.60 | 14.84 | 14.6 | -0.08 | -0.54% | 11.81 | 15.85 | 33300 | 37.49% | 474.05M | |
| t TKP 3479.TSE | 11.04 | 11.25 | 11.04 | -0.18 | -1.60% | 7.58 | 15.15 | 55700 | 60.29% | 419.46M | |
| d Daiho 1822.TSE | 4.73 | 4.83 | 4.73 | -0.07 | -1.46% | 4.02 | 6.00 | 201900 | 129.96% | 417.10M | |
| f Fujibo Holdings 3104.TSE | 49.29 | 50.38 | 48.85 | -0.15 | -0.30% | 26.81 | 51.45 | 38600 | 55.61% | 554.86M | |
| h Hakuto 7433.TSE | 24.71 | 25.32 | 24.65 | -0.23 | -0.92% | 23.55 | 34.16 | 62400 | 110.34% | 465.25M | |
| u UACJ 5741.TSE | 12.08 | 12.09 | 11.77 | 0.09 | +0.75% | 5.15 | 13.60 | 793900 | 100.02% | 2.19B | |
| s Sinanen Holdings 8132.TSE | 39.62 | 40.26 | 39.62 | -0.44 | -1.10% | 28.02 | 50.22 | 9000 | 81.82% | 430.97M | |
| s Saibu Gas Holdings 9536.TSE | 12.10 | 12.29 | 12.1 | -0.06 | -0.49% | 10.58 | 13.62 | 51700 | 72.29% | 438.53M | |
| j Japan Transcity 9310.TSE | 6.94 | 7.14 | 6.94 | -0.13 | -1.84% | 5.12 | 8.16 | 59800 | 73.92% | 433.94M | |
| a AEON Fantasy 4343.TSE | 18.06 | 18.3 | 18 | -0.03 | -0.17% | 13.29 | 26.88 | 42800 | 62.40% | 357.18M | |
| y Yokorei 2874.TSE | 8.72 | 8.8 | 8.67 | 0.00 | 0.00% | 5.21 | 8.79 | 44700 | 32.78% | 514.32M | |
| t Toukei Computer 4746.TSE | 25.71 | 26.03 | 25.48 | -0.19 | -0.73% | 23.29 | 34.76 | 32200 | 201.25% | 460.32M | |
| t Toa Road 1882.TSE | 10.33 | 10.51 | 10.29 | -0.11 | -1.05% | 7.55 | 11.59 | 203400 | 73.37% | 476.64M | |
| i IDEC 6652.TSE | 18.55 | 18.97 | 18.55 | -0.27 | -1.43% | 14.11 | 20.16 | 168400 | 69.56% | 547.13M | |
| t TOC 8841.TSE | 5.28 | 5.38 | 5.24 | -0.05 | -0.94% | 3.85 | 5.89 | 54200 | 60.83% | 465.40M | |
| b Bengo4.com 6027.TSE | 19.36 | 19.71 | 19.14 | -0.13 | -0.67% | 13.58 | 25.96 | 91700 | 43.46% | 437.29M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 12.51 | 12.85 | 12.47 | 0.14 | +1.13% | 6.66 | 12.51 | 343800 | 105.99% | 520.93M | |
| m M&A Research Institute Holdings 9552.TSE | 7.21 | 7.44 | 7.16 | -0.21 | -2.83% | 6.36 | 26.84 | 323600 | 61.12% | 389.44M | |
| s SALA 2734.TSE | 6.84 | 7.01 | 6.83 | -0.10 | -1.44% | 4.88 | 7.59 | 37100 | 16.62% | 439.23M | |
| m MEC Company 4971.TSE | 33.53 | 34.87 | 33.46 | -1.43 | -4.09% | 12.45 | 34.96 | 192800 | 55.75% | 612.20M | |
| j Japan Business Systems 5036.TSE | 10.39 | 10.64 | 10.32 | -0.05 | -0.48% | 5.48 | 11.12 | 136100 | 59.38% | 473.79M | |
| s Shoei Foods 8079.TSE | 25.67 | 25.9 | 25.54 | 0.06 | +0.23% | 24.45 | 33.86 | 24000 | 54.07% | 425.49M | |
| k Kawada Technologies 3443.TSE | 27.47 | 29.1 | 27.44 | -1.23 | -4.29% | 13.50 | 28.96 | 105100 | 107.89% | 479.04M | |
| a Asanuma 1852.TSE | 6.37 | 6.51 | 6.36 | -0.03 | -0.47% | 3.94 | 6.61 | 227800 | 50.60% | 513.73M | |
| f Fukui Computer Holdings 9790.TSE | 18.73 | 18.9 | 18.54 | -0.07 | -0.37% | 14.84 | 25.24 | 61600 | 150.22% | 387.26M | |
| s Shofu 7979.TSE | 11.49 | 11.62 | 11.49 | 0.01 | +0.09% | 11.37 | 19.18 | 97600 | 99.78% | 408.54M | |
| r Raksul 4384.TSE | 7.86 | 8 | 7.72 | -0.11 | -1.38% | 5.83 | 9.59 | 1.39M | 190.99% | 455.34M | |
| k Kisoji 8160.TSE | 15.95 | 16.06 | 15.95 | 0.02 | +0.13% | 12.97 | 17.83 | 31100 | 63.56% | 449.12M | |
| j JFE Systems 4832.TSE | 14.22 | 14.72 | 14.17 | -0.37 | -2.54% | 8.74 | 15.37 | 20000 | 56.71% | 446.58M | |
| f Furuya Metal 7826.TSE | 20.42 | 21.09 | 20.35 | -0.53 | -2.53% | 14.02 | 30.74 | 121100 | 30.07% | 501.76M | |
| s Starzen 8043.TSE | 7.80 | 7.88 | 7.79 | -0.03 | -0.38% | 5.75 | 21.51 | 63000 | 71.86% | 448.11M | |
| t TRANSACTION 7818.TSE | 6.71 | 6.87 | 6.7 | -0.13 | -1.90% | 4.88 | 9.10 | 159200 | 112.15% | 379.06M | |
| j J-Oil Mills 2613.TSE | 12.52 | 12.69 | 12.52 | -0.14 | -1.11% | 11.74 | 14.88 | 106900 | 166.69% | 414.13M | |
| t The Pack 3950.TSE | 7.96 | 8.13 | 7.96 | -0.05 | -0.62% | 7.41 | 26.44 | 215400 | 177.21% | 445.75M | |
| n Nissha 7915.TSE | 7.87 | 8.06 | 7.81 | -0.08 | -1.01% | 7.26 | 14.69 | 258700 | 69.32% | 372.39M | |
| t TACHI-S 7239.TSE | 12.85 | 13.15 | 12.85 | -0.16 | -1.23% | 9.70 | 14.02 | 76100 | 69.97% | 440.40M | |
| o Oiles 6282.TSE | 14.24 | 14.47 | 14.18 | -0.09 | -0.63% | 12.64 | 16.39 | 59000 | 53.69% | 416.03M | |
| c Cresco 4674.TSE | 10.64 | 10.71 | 10.47 | 0.17 | +1.62% | 6.94 | 12.34 | 136400 | 147.18% | 429.51M | |
| f Fujiya 2211.TSE | 16.92 | 17.04 | 16.92 | 0.01 | +0.06% | 14.83 | 19.61 | 37900 | 69.49% | 436.04M | |
| t Tachibana Eletech 8159.TSE | 19.36 | 19.78 | 19.26 | -0.13 | -0.67% | 14.01 | 20.56 | 28300 | 88.13% | 443.46M | |
| t The Bank of Iwate 8345.TSE | 30.99 | 31.86 | 30.83 | -0.30 | -0.96% | 14.39 | 32.21 | 62400 | 86.63% | 533.02M | |
| b Base 4481.TSE | 20.13 | 20.58 | 20 | -0.31 | -1.52% | 15.46 | 25.59 | 43500 | 87.19% | 368.67M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 24.65 | 25.22 | 24.65 | -0.35 | -1.40% | 17.45 | 27.83 | 37200 | 79.26% | 420.73M | |
| j Joshin Denki 8173.TSE | 16.69 | 16.87 | 16.69 | -0.05 | -0.30% | 13.34 | 19.77 | 39900 | 61.17% | 431.99M | |
| s Sekisui Jushi 4212.TSE | 13.70 | 14.04 | 13.63 | -0.10 | -0.72% | 11.35 | 16.82 | 88600 | 142.77% | 416.48M | |
| t Tanseisha 9743.TSE | 8.92 | 9.21 | 8.89 | -0.20 | -2.19% | 5.09 | 10.14 | 427200 | 167.38% | 421.18M | |
| r Ryoden 8084.TSE | 21.67 | 21.92 | 21.67 | 0.01 | +0.05% | 14.41 | 21.99 | 25300 | 98.32% | 466.09M | |
| o Optorun 6235.TSE | 12.19 | 12.56 | 12.15 | -0.15 | -1.22% | 8.14 | 13.65 | 140100 | 52.76% | 486.02M | |
| g Gift Holdings 9279.TSE | 19.71 | 20.38 | 19.62 | -0.54 | -2.67% | 14.60 | 27.53 | 109900 | 121.91% | 394.23M | |
| b Broadleaf 3673.TSE | 4.60 | 4.65 | 4.57 | 0.01 | +0.22% | 3.45 | 5.29 | 157200 | 62.49% | 414.08M | |
| v Valqua 7995.TSE | 24.74 | 25.51 | 24.71 | -0.26 | -1.04% | 17.33 | 26.41 | 29000 | 47.13% | 436.02M | |
| c Cawachi 2664.TSE | 18.57 | 18.78 | 18.56 | -0.10 | -0.54% | 15.76 | 21.36 | 56300 | 126.74% | 414.76M | |
| o Obara Grouporporated 6877.TSE | 24.65 | 25 | 24.65 | -0.23 | -0.92% | 20.91 | 30.29 | 17400 | 64.51% | 375.98M | |
| w Wakachiku Construction 1888.TSE | 27.92 | 28.69 | 27.92 | -0.66 | -2.31% | 20.04 | 41.37 | 15900 | 78.79% | 354.73M | |
| c Chofu Seisakusho 5946.TSE | 12.79 | 12.95 | 12.79 | -0.07 | -0.54% | 11.48 | 14.22 | 78000 | 134.42% | 434.85M | |
| o OYO 9755.TSE | 17.35 | 17.74 | 17.35 | -0.22 | -1.25% | 13.40 | 22.28 | 36500 | 80.66% | 395.42M | |
| i INTAGE HOLDINGS 4326.TSE | 10.93 | 11.09 | 10.9 | -0.05 | -0.46% | 8.93 | 13.55 | 83900 | 210.14% | 417.38M | |
| g Geo Holdings 2681.TSE | 11.17 | 11.38 | 11.14 | -0.11 | -0.98% | 8.78 | 13.79 | 119600 | 68.25% | 444.25M | |
| t TDC SOFT 4687.TSE | 8.44 | 8.92 | 8.43 | -0.39 | -4.42% | 7.08 | 10.01 | 63300 | 73.43% | 397.66M | |
| e en-japan 4849.TSE | 9.28 | 9.48 | 9.22 | 0.11 | +1.20% | 8.67 | 18.80 | 137300 | 52.43% | 363.23M | |
| i I’LL inc. 3854.TSE | 15.38 | 15.53 | 15.31 | -0.10 | -0.65% | 13.14 | 21.94 | 58200 | 75.80% | 384.91M | |
| s SBI Global Asset Management 4765.TSE | 3.69 | 3.74 | 3.69 | -0.01 | -0.27% | 3.68 | 4.80 | 253800 | 84.25% | 378.92M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 12.47 | 12.76 | 12.46 | -0.13 | -1.03% | 11.96 | 17.48 | 49300 | 83.28% | 354.04M | |
| i IwaiCosmo Holdings 8707.TSE | 20.00 | 20.32 | 20 | -0.19 | -0.94% | 11.35 | 20.59 | 37800 | 42.04% | 469.78M | |
| s SIIX 7613.TSE | 8.26 | 8.37 | 8.19 | -0.05 | -0.60% | 6.07 | 9.51 | 290100 | 160.96% | 389.33M | |
| p Press Kogyo 7246.TSE | 5.15 | 5.23 | 5.14 | 0.01 | +0.19% | 3.20 | 5.39 | 426600 | 68.13% | 510.97M | |
| n Nitto Fuji Flour Milling 2003.TSE | 44.10 | 44.62 | 43.97 | -0.04 | -0.09% | 40.65 | 54.17 | 7100 | 113.84% | 401.56M | |
| s SRA Holdings 3817.TSE | 32.44 | 33.01 | 32.44 | -0.28 | -0.86% | 24.11 | 34.26 | 7900 | 50.85% | 409.79M | |
| v Vital KSK Holdings 3151.TSE | 8.27 | 8.38 | 8.25 | -0.01 | -0.12% | 7.07 | 9.70 | 59500 | 50.07% | 400.00M | |
| t The Akita Bank 8343.TSE | 24.55 | 25.03 | 24.55 | -0.17 | -0.69% | 13.10 | 25.72 | 37800 | 61.88% | 434.83M | |
| o Osaka Organic Chemical Industry 4187.TSE | 25.00 | 25.54 | 24.94 | -0.13 | -0.52% | 13.51 | 25.85 | 51000 | 59.20% | 508.44M | |
| y Yondenko 1939.TSE | 9.26 | 9.41 | 9.26 | -0.09 | -0.96% | 7.10 | 10.24 | 85500 | 70.51% | 437.93M | |
| t The Shikoku Bank 8387.TSE | 10.46 | 10.73 | 10.45 | -0.13 | -1.23% | 6.06 | 10.85 | 142600 | 97.82% | 436.63M | |
| a ALCONIX 3036.TSE | 14.74 | 15.15 | 14.74 | -0.16 | -1.07% | 8.43 | 15.19 | 69800 | 68.56% | 441.31M | |
| i Iriso Electronics 6908.TSE | 20.80 | 21.31 | 20.71 | -0.09 | -0.43% | 15.44 | 21.24 | 65800 | 49.47% | 444.12M | |
| t Topy Industries 7231.TSE | 18.69 | 19.09 | 18.68 | -0.16 | -0.85% | 11.38 | 20.76 | 35400 | 48.60% | 412.24M | |
| m Marusan Securities 8613.TSE | 6.26 | 6.35 | 6.26 | -0.04 | -0.63% | 5.24 | 7.12 | 148900 | 77.16% | 414.43M | |
| e Euglena 2931.TSE | 2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 2.52 | 3.69 | 454800 | 42.26% | 350.20M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 33.59 | 34.1 | 33.53 | -0.22 | -0.65% | 28.88 | 37.20 | 22200 | 53.03% | 440.25M | |
| k KOSAIDO Holdings 7868.TSE | 2.77 | 2.91 | 2.77 | -0.12 | -4.15% | 2.70 | 3.85 | 799200 | 101.98% | 391.30M | |
| r Riken Technos 4220.TSE | 9.24 | 9.51 | 9.24 | -0.16 | -1.70% | 5.65 | 9.46 | 45800 | 55.07% | 454.35M | |
| f Fullcast Holdings 4848.TSE | 10.51 | 10.63 | 10.49 | -0.05 | -0.47% | 7.73 | 12.61 | 125300 | 121.57% | 366.96M | |
| t TSI Holdings 3608.TSE | 6.40 | 6.47 | 6.39 | 0.03 | +0.47% | 5.24 | 8.64 | 172500 | 67.64% | 372.90M | |
| o Oisix ra daichi 3182.TSE | 8.81 | 9.06 | 8.72 | -0.24 | -2.65% | 7.22 | 13.22 | 211600 | 101.90% | 305.92M | |
| a ANEST IWATA 6381.TSE | 10.05 | 10.29 | 9.96 | -0.05 | -0.50% | 6.97 | 11.03 | 59400 | 77.29% | 395.45M | |
| c COLOPL 3668.TSE | 2.67 | 2.71 | 2.63 | -0.02 | -0.74% | 2.67 | 4.00 | 417400 | 201.77% | 342.54M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 46.15 | 44.74 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| n Nagaileben 7447.TSE | 12.01 | 12.17 | 12.01 | -0.04 | -0.33% | 11.21 | 18.13 | 90000 | 106.84% | 365.95M | |
| v Vision 9416.TSE | 8.19 | 8.37 | 8.14 | -0.14 | -1.68% | 6.47 | 9.50 | 275400 | 91.77% | 402.63M | |
| r Retail Partners 8167.TSE | 8.20 | 8.33 | 8.18 | -0.09 | -1.09% | 7.69 | 11.20 | 95300 | 145.60% | 352.00M | |
| a Anicom Holdings 8715.TSE | 5.79 | 5.87 | 5.73 | 0.00 | 0.00% | 3.14 | 6.25 | 375500 | 81.31% | 426.73M | |
| t Toyo Engineering 6330.TSE | 15.19 | 15.63 | 15.19 | -0.22 | -1.43% | 3.71 | 19.22 | 878800 | 12.07% | 582.30M | |
| t Tsuzuki Denki 8157.TSE | 20.00 | 20.38 | 19.9 | 0.03 | +0.15% | 12.14 | 23.38 | 16700 | 50.74% | 364.08M | |
| b Bourbon 2208.TSE | 15.87 | 15.87 | 15.84 | 0.11 | +0.70% | 14.45 | 18.88 | 6200 | 65.75% | 383.52M | |
| d Denyo 6517.TSE | 20.96 | 21.54 | 20.87 | -0.47 | -2.19% | 13.54 | 21.43 | 25700 | 90.75% | 428.83M | |
| h Hokkaido Gas 9534.TSE | 4.54 | 4.67 | 4.54 | -0.08 | -1.73% | 3.07 | 4.88 | 80900 | 69.04% | 400.75M | |
| b Bank of The Ryukyus 8399.TSE | 10.95 | 11.31 | 10.95 | -0.17 | -1.53% | 6.07 | 11.69 | 105200 | 64.26% | 447.92M | |
| s Saint Marc Holdings 3395.TSE | 17.01 | 17.21 | 16.85 | -0.05 | -0.29% | 13.16 | 19.31 | 36400 | 46.90% | 364.56M | |
| m Mirai Industry 7931.TSE | 21.31 | 22.02 | 21.31 | -0.54 | -2.47% | 20.60 | 27.47 | 32200 | 150.89% | 344.35M | |
| m Maruzen 5982.TSE | 23.08 | 23.3 | 22.95 | -0.07 | -0.30% | 18.60 | 26.04 | 1800 | 40.69% | 365.52M | |
| h Hokuto 1379.TSE | 12.96 | 13.1 | 12.96 | -0.03 | -0.23% | 10.99 | 13.48 | 38700 | 53.37% | 406.44M | |
| h Hirata 6258.TSE | 14.67 | 15.14 | 14.59 | -0.26 | -1.74% | 7.70 | 15.29 | 232900 | 77.54% | 449.18M | |
| g Genki Sushi 9828.TSE | 19.33 | 19.68 | 19.26 | -0.28 | -1.43% | 18.91 | 31.44 | 45600 | 69.46% | 341.30M | |
| r Ringer Hut 8200.TSE | 14.53 | 14.72 | 14.53 | -0.05 | -0.34% | 13.62 | 16.60 | 53600 | 62.03% | 376.41M | |
| n Nippon Yakin Kogyo 5480.TSE | 27.69 | 28.11 | 27.69 | -0.25 | -0.89% | 23.62 | 33.85 | 55900 | 82.19% | 383.38M | |
| f Fixstars 3687.TSE | 10.26 | 10.62 | 10.22 | -0.30 | -2.84% | 8.16 | 15.51 | 376200 | 74.82% | 330.80M | |
| j J Trust 8508.TSE | 2.74 | 2.8 | 2.72 | -0.02 | -0.72% | 1.97 | 3.38 | 259300 | 74.71% | 365.42M | |
| c Chubu Steel Plate 5461.TSE | 13.11 | 13.44 | 13.11 | -0.23 | -1.72% | 12.03 | 18.61 | 27500 | 67.83% | 355.02M | |
| f Fujio Food Group 2752.TSE | 7.44 | 7.51 | 7.44 | 0.00 | 0.00% | 6.64 | 9.68 | 87200 | 65.81% | 381.55M | |
| s Shinsho 8075.TSE | 15.47 | 15.83 | 15.47 | -0.18 | -1.15% | 10.66 | 57.45 | 51200 | 112.36% | 408.78M | |
| k Kyokuyo 1301.TSE | 29.07 | 29.74 | 29.07 | -0.46 | -1.56% | 23.93 | 34.92 | 46100 | 105.62% | 345.28M | |
| a Amvis Holdings 7071.TSE | 3.01 | 3.08 | 2.98 | -0.06 | -1.95% | 2.56 | 19.10 | 557500 | 49.55% | 293.25M | |
| f Fukuda 1899.TSE | 49.49 | 50.38 | 49.49 | -0.46 | -0.92% | 30.16 | 50.92 | 36900 | 159.17% | 409.75M | |
| s Softcreate Holdings 3371.TSE | 12.99 | 13.13 | 12.99 | -0.12 | -0.92% | 9.54 | 16.36 | 43800 | 146.29% | 323.53M | |
| t The Bank of Nagoya 8522.TSE | 27.98 | 28.78 | 27.76 | -0.37 | -1.31% | 11.77 | 29.34 | 155400 | 90.02% | 1.38B | |
| g Godo Steel 5410.TSE | 23.97 | 24.49 | 23.97 | -0.33 | -1.36% | 22.80 | 32.14 | 64500 | 87.34% | 350.62M | |
| m MINISTOP 9946.TSE | 13.21 | 13.31 | 13.15 | 0.01 | +0.08% | 10.22 | 14.24 | 41700 | 77.73% | 383.24M | |
| u United Arrows 7606.TSE | 14.63 | 15.12 | 14.63 | -0.21 | -1.42% | 11.68 | 18.00 | 209400 | 82.61% | 404.04M | |
| s Smaregi 4431.TSE | 18.44 | 19.03 | 18.44 | -0.37 | -1.97% | 11.58 | 24.73 | 59300 | 105.57% | 355.09M | |
| b BRONCO BILLY 3091.TSE | 25.00 | 25.16 | 24.97 | 0.03 | +0.12% | 21.50 | 27.97 | 22400 | 50.59% | 372.18M | |
| e eREX 9517.TSE | 3.87 | 3.96 | 3.83 | -0.05 | -1.28% | 3.59 | 6.06 | 265300 | 127.72% | 301.60M | |
| v Vt Holdings 7593.TSE | 3.28 | 3.34 | 3.27 | -0.02 | -0.61% | 2.87 | 3.55 | 292100 | 116.65% | 380.81M | |
| k Koatsu Gas Kogyo 4097.TSE | 6.77 | 6.87 | 6.71 | 0.01 | +0.15% | 4.93 | 7.65 | 65700 | 191.32% | 373.69M | |
| z Zenrin 9474.TSE | 6.44 | 6.49 | 6.41 | -0.03 | -0.46% | 5.16 | 8.42 | 132900 | 124.00% | 343.59M | |
| i Iwaki 6237.TSE | 16.14 | 16.31 | 15.9 | -0.04 | -0.25% | 11.05 | 20.93 | 26900 | 117.55% | 356.96M | |
| k Kohsoku 7504.TSE | 18.37 | 18.71 | 18.34 | -0.21 | -1.13% | 12.71 | 20.24 | 54500 | 172.49% | 358.15M | |
| c CELSYS 3663.TSE | 10.42 | 10.62 | 10.37 | -0.05 | -0.48% | 4.74 | 12.95 | 223100 | 139.43% | 314.81M | |
| m Miroku Jyoho Service 9928.TSE | 11.92 | 12.11 | 11.84 | 0.01 | +0.08% | 10.48 | 13.47 | 41600 | 126.44% | 357.03M | |
| a Arealink 8914.TSE | 6.63 | 6.73 | 6.6 | -0.02 | -0.30% | 6.46 | 18.05 | 50400 | 40.96% | 337.25M | |
| m Mars Group Holdings 6419.TSE | 19.55 | 19.84 | 19.52 | -0.10 | -0.51% | 18.97 | 24.83 | 17100 | 30.74% | 360.58M | |
| c Can Do 2698.TSE | 21.99 | 22.44 | 21.99 | -0.18 | -0.81% | 20.27 | 27.58 | 15100 | 157.51% | 351.71M | |
| l Link and Motivation 2170.TSE | 3.12 | 3.19 | 3.11 | -0.03 | -0.95% | 2.53 | 4.46 | 613200 | 136.96% | 332.47M | |
| g gremz 3150.TSE | 15.19 | 15.47 | 15.13 | -0.04 | -0.26% | 13.62 | 19.89 | 42100 | 60.74% | 350.97M | |
| i Inageya 8182.TSE | 7.79 | 7.82 | 7.56 | 0.04 | +0.52% | 7.22 | 8.67 | 167500 | 0.00% | 361.31M | |
| m MARUKA FURUSATO 7128.TSE | 14.34 | 14.58 | 14.34 | 0.01 | +0.07% | 12.97 | 16.55 | 242800 | 215.62% | 344.82M | |
| i ispace 9348.TSE | 2.71 | 2.74 | 2.69 | -0.02 | -0.73% | 2.71 | 9.67 | 1.13M | 96.72% | 388.18M | |
| g Globeride 7990.TSE | 13.31 | 13.56 | 13.31 | -0.14 | -1.04% | 11.39 | 16.65 | 99900 | 147.23% | 305.93M | |
| t Tomoku 3946.TSE | 21.09 | 21.35 | 21.09 | 0.01 | +0.05% | 13.80 | 23.94 | 25900 | 99.56% | 347.92M | |
| n Nippon Fine Chemical 4362.TSE | 18.00 | 18.37 | 17.97 | -0.50 | -2.70% | 12.41 | 19.43 | 45700 | 76.18% | 390.34M | |
| s Sagami Holdings 9900.TSE | 11.92 | 12.03 | 11.9 | 0.02 | +0.17% | 10.25 | 13.08 | 54900 | 80.83% | 358.93M | |
| a Avant Group 3836.TSE | 11.25 | 11.44 | 11.15 | -0.10 | -0.88% | 8.10 | 15.76 | 70800 | 63.20% | 410.58M | |
| a A&D HOLON Holdings 7745.TSE | 11.66 | 11.85 | 11.62 | -0.15 | -1.27% | 9.36 | 21.36 | 136400 | 75.70% | 319.34M | |
| k Kabuki-Za 9661.TSE | 29.71 | 29.84 | 29.65 | 0.21 | +0.71% | 28.51 | 32.68 | 3900 | 125.00% | 360.09M | |
| z ZIGExN 3679.TSE | 2.96 | 2.97 | 2.92 | 0.02 | +0.68% | 2.50 | 4.35 | 350900 | 113.14% | 295.52M | |
| g G-7 Holdings 7508.TSE | 8.72 | 8.94 | 8.72 | -0.14 | -1.58% | 7.75 | 12.07 | 57100 | 69.82% | 381.28M | |
| s Seikitokyu Kogyo 1898.TSE | 10.13 | 10.34 | 10.13 | -0.10 | -0.98% | 9.15 | 11.25 | 157600 | 81.59% | 371.02M | |
| m Midac Holdings 6564.TSE | 11.81 | 12.06 | 11.74 | 0.01 | +0.08% | 8.16 | 17.04 | 70800 | 83.31% | 326.76M | |
| k Kanto Denka Kogyo 4047.TSE | 6.43 | 6.55 | 6.42 | -0.03 | -0.46% | 4.93 | 7.53 | 90900 | 47.24% | 368.76M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.62 | 6.88 | 6.62 | -0.18 | -2.65% | 5.64 | 7.53 | 143200 | 81.71% | 359.67M | |
| a Altech 4641.TSE | 16.92 | 17.21 | 16.76 | -0.15 | -0.88% | 15.10 | 21.29 | 88000 | 233.42% | 332.01M | |
| o Oriental Shiraishi 1786.TSE | 2.60 | 2.63 | 2.58 | -0.02 | -0.76% | 1.96 | 2.95 | 153500 | 64.39% | 333.95M | |
| u Unipres 5949.TSE | 7.76 | 7.85 | 7.73 | -0.03 | -0.39% | 5.99 | 8.68 | 94700 | 63.81% | 345.90M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.40 | 3.44 | 3.39 | 0.00 | 0.00% | 3.00 | 3.80 | 63400 | 73.39% | 341.52M | |
| h Hokuetsu Industries 6364.TSE | 11.03 | 11.38 | 11.03 | -0.17 | -1.52% | 10.75 | 15.45 | 57200 | 124.56% | 299.79M | |
| k Kumagai Gumi 1861.TSE | 9.80 | 9.99 | 9.76 | -0.03 | -0.31% | 4.59 | 10.06 | 313500 | 40.11% | 1.68B | |
| a Avex 7860.TSE | 7.45 | 7.58 | 7.44 | -0.08 | -1.06% | 7.45 | 10.59 | 189800 | 112.73% | 315.69M | |
| m Miyaji Engineering Group 3431.TSE | 11.35 | 11.52 | 11.35 | -0.06 | -0.53% | 10.82 | 15.48 | 153300 | 116.11% | 300.89M | |
| t Torishima Pump Mfg. 6363.TSE | 12.19 | 12.37 | 12.1 | -0.06 | -0.49% | 11.66 | 20.68 | 67900 | 51.24% | 318.87M | |
| t The Yamagata Bank 8344.TSE | 11.44 | 11.71 | 11.44 | -0.12 | -1.04% | 6.12 | 12.03 | 63000 | 74.04% | 359.17M | |
| t Teikoku Electric Mfg. 6333.TSE | 19.17 | 19.46 | 19.17 | -0.19 | -0.98% | 14.99 | 23.03 | 17700 | 74.89% | 318.43M | |
| a Alpha Systems 4719.TSE | 25.32 | 25.77 | 25.32 | -0.10 | -0.39% | 16.75 | 26.90 | 9700 | 85.21% | 355.47M | |
| p PIA 4337.TSE | 16.26 | 16.7 | 16.22 | -0.36 | -2.17% | 15.43 | 25.28 | 61400 | 76.53% | 249.04M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.40 | 2.43 | 2.4 | -0.02 | -0.83% | 2.39 | 3.64 | 477800 | 55.61% | 326.58M | |
| s Sintokogio 6339.TSE | 6.78 | 6.85 | 6.74 | 0.01 | +0.15% | 4.58 | 7.32 | 54800 | 48.08% | 356.17M | |
| n Nittoc Construction 1929.TSE | 7.86 | 7.92 | 7.82 | 0.01 | +0.13% | 6.18 | 8.99 | 86200 | 101.03% | 328.27M | |
| e EM Systems 4820.TSE | 5.03 | 5.09 | 5.02 | 0.00 | 0.00% | 3.29 | 5.52 | 200300 | 151.34% | 348.34M | |
| v Vector 6058.TSE | 7.19 | 7.29 | 7.14 | -0.04 | -0.55% | 5.39 | 8.02 | 125400 | 98.83% | 337.05M | |
| d DTS 9682.TSE | 7.60 | 7.83 | 7.54 | -0.12 | -1.55% | 5.64 | 9.06 | 411900 | 81.50% | 1.21B | |
| h Hoosiers Holdings 3284.TSE | 8.04 | 8.21 | 8.04 | -0.09 | -1.11% | 6.06 | 9.42 | 141800 | 79.74% | 329.05M | |
| s SRE Holdings 2980.TSE | 21.19 | 21.57 | 20.8 | 0.81 | +3.97% | 17.03 | 34.85 | 226800 | 89.64% | 341.41M | |
| c Comture 3844.TSE | 10.40 | 10.59 | 10.39 | -0.15 | -1.42% | 9.43 | 15.58 | 145200 | 101.90% | 331.77M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 20.22 | 20.64 | 20.19 | -0.22 | -1.08% | 12.39 | 22.65 | 66900 | 114.73% | 350.20M | |
| n Nagase Brothers 9733.TSE | 15.42 | 15.48 | 15.29 | 0.05 | +0.33% | 11.11 | 15.42 | 18600 | 41.63% | 406.03M | |
| k Kpp Group Holdings 9274.TSE | 4.75 | 4.81 | 4.74 | -0.01 | -0.21% | 3.85 | 5.73 | 139900 | 60.66% | 302.72M | |
| s Safie 4375.TSE | 4.99 | 5.08 | 4.95 | -0.05 | -0.99% | 4.23 | 7.89 | 165200 | 99.29% | 278.16M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.83 | 27.21 | 26.79 | -0.15 | -0.56% | 16.57 | 27.17 | 12400 | 124.17% | 365.04M | |
| k KOIKE-YA 2226.TSE | 29.55 | 29.81 | 29.55 | 0.14 | +0.48% | 26.94 | 37.74 | 1400 | 45.75% | 315.25M | |
| f Fuji 7605.TSE | 18.45 | 6410.26 | 6410.26 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| j JSP 7942.TSE | 14.96 | 15.05 | 14.81 | 0.00 | 0.00% | 11.70 | 15.16 | 63800 | 61.95% | 391.93M | |
| g GMO Financial Gate 4051.TSE | 31.19 | 32.24 | 31.19 | -0.70 | -2.20% | 30.58 | 54.01 | 44800 | 91.83% | 257.43M | |
| a Aida Engineering 6118.TSE | 7.44 | 7.53 | 7.35 | -0.03 | -0.40% | 4.73 | 7.51 | 189700 | 74.90% | 404.16M | |
| s SRS Holdings 8163.TSE | 7.67 | 7.77 | 7.67 | -0.05 | -0.65% | 7.17 | 9.15 | 52900 | 79.23% | 317.03M | |
| f FP Partner 7388.TSE | 13.08 | 13.33 | 13.08 | -0.14 | -1.06% | 12.92 | 20.61 | 127400 | 101.22% | 304.03M | |
| a AIT 9381.TSE | 13.10 | 13.46 | 13.08 | -0.29 | -2.17% | 9.94 | 14.50 | 36400 | 203.47% | 307.83M | |
| n NAFCO 2790.TSE | 12.87 | 13.16 | 12.87 | -0.02 | -0.16% | 10.76 | 19.78 | 27200 | 234.15% | 316.42M | |
| t The Fukui Bank 8362.TSE | 14.93 | 15.29 | 14.93 | -0.22 | -1.45% | 9.48 | 15.61 | 27300 | 50.79% | 353.50M | |
| d DaikyoNishikawa 4246.TSE | 4.82 | 4.94 | 4.82 | -0.07 | -1.43% | 3.47 | 5.35 | 85100 | 81.10% | 329.17M | |
| i istyle 3660.TSE | 2.80 | 2.85 | 2.78 | -0.01 | -0.36% | 2.21 | 4.49 | 1.15M | 70.14% | 279.32M | |
| t Toyo Gosei 4970.TSE | 43.21 | 44.55 | 43.14 | -0.74 | -1.68% | 28.18 | 66.27 | 36500 | 76.21% | 342.91M | |
| m Marudai Food 2288.TSE | 13.61 | 13.78 | 13.6 | -0.10 | -0.73% | 10.29 | 14.24 | 41600 | 62.88% | 333.15M | |
| e Enplas 6961.TSE | 62.69 | 65.64 | 62.18 | -0.65 | -1.03% | 22.28 | 66.13 | 101700 | 59.80% | 556.11M | |
| p Procrea Holdings 7384.TSE | 11.21 | 11.54 | 11.21 | -0.15 | -1.32% | 9.26 | 12.76 | 40000 | 58.48% | 318.44M | |
| c Cosel 6905.TSE | 7.53 | 7.71 | 7.49 | -0.02 | -0.26% | 6.30 | 8.66 | 162800 | 154.85% | 309.82M | |
| n Nichirin 5184.TSE | 23.69 | 23.91 | 23.69 | -0.07 | -0.29% | 20.43 | 25.53 | 22100 | 101.80% | 312.43M | |
| t Tsurumi Manufacturing 6351.TSE | 13.52 | 13.66 | 13.5 | 0.14 | +1.05% | 9.13 | 14.75 | 42200 | 84.47% | 648.83M | |
| s Stella Chemifa 4109.TSE | 26.38 | 27.05 | 26.38 | -0.19 | -0.72% | 21.60 | 30.94 | 25800 | 104.31% | 311.33M | |
| s Sony 6758.TSE | 26.28 | 26.85 | 26.28 | -0.40 | -1.50% | 15.38 | 30.42 | 14.89M | 105.98% | 156.73B | |
| n Nintendo 7974.TSE | 73.08 | 73.81 | 71.15 | -0.79 | -1.07% | 45.62 | 99.43 | 8.79M | 199.01% | 85.08B | |
| k Keyence 6861.TSE | 350.45 | 359.81 | 349.94 | -3.19 | -0.90% | 335.06 | 499.95 | 783100 | 99.41% | 84.99B | |
| t Tokyo Electron 8035.TSE | 208.97 | 217.18 | 207.76 | -2.29 | -1.08% | 116.98 | 239.59 | 2.53M | 77.52% | 95.79B | |
| a Advantest 6857.TSE | 134.87 | 135.54 | 129.62 | 6.34 | +4.93% | 34.52 | 150.00 | 13.02M | 99.55% | 98.10B | |
| n NEC Corp. 6701.TSE | 35.19 | 35.79 | 34.99 | -0.38 | -1.07% | 18.31 | 106.36 | 3.57M | 60.91% | 46.91B | |
| f Fujitsu 6702.TSE | 26.03 | 26.42 | 25.9 | -0.13 | -0.50% | 14.96 | 27.62 | 3.19M | 51.86% | 45.95B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 21.20 | 21.8 | 21.19 | -0.53 | -2.44% | 12.78 | 24.04 | 5.40M | 69.13% | 38.59B | |
| d Disco 6146.TSE | 316.22 | 319.87 | 312.24 | 6.47 | +2.09% | 161.82 | 430.38 | 2.63M | 96.06% | 34.29B | |
| c Canon 7751.TSE | 30.00 | 30.56 | 29.96 | -0.18 | -0.60% | 26.27 | 34.87 | 3.33M | 109.55% | 26.36B | |
| p Panasonic Holdings Corp. 6752.TSE | 13.04 | 13.09 | 12.55 | 0.63 | +5.08% | 6.77 | 13.04 | 21.51M | 196.04% | 30.45B | |
| t Terumo 4543.TSE | 14.73 | 15.04 | 14.65 | -0.17 | -1.14% | 14.73 | 20.77 | 4.85M | 107.65% | 21.73B | |
| l LY Corporation 4689.TSE | 2.62 | 2.63 | 2.6 | 0.00 | 0.00% | 2.34 | 3.96 | 19.77M | 102.08% | 17.95B | |
| b Bandai Namco 7832.TSE | 27.58 | 27.73 | 27.17 | 0.12 | +0.44% | 18.50 | 38.35 | 1.60M | 75.43% | 17.85B | |
| r Renesas Electronics 6723.TSE | 13.70 | 14.14 | 13.62 | -0.27 | -1.93% | 9.46 | 21.30 | 7.83M | 60.51% | 24.79B | |
| k Konami Group Corp. 9766.TSE | 142.69 | 144.68 | 141.31 | -2.59 | -1.78% | 68.42 | 173.82 | 409100 | 80.03% | 19.34B | |
| k KIOXIA Holdings Corp. 285A.TSE | 61.60 | 63.94 | 60.85 | 1.19 | +1.97% | 9.89 | 86.39 | 35.13M | 92.82% | 33.21B | |
| n Nexon 3659.TSE | 24.35 | 24.48 | 24.13 | -0.20 | -0.81% | 12.72 | 24.71 | 1.16M | 63.03% | 19.32B | |
| o OBIC 4684.TSE | 31.37 | 31.92 | 31.37 | -0.29 | -0.92% | 25.44 | 38.94 | 1.02M | 85.09% | 13.80B | |
| a Aiphone 6718.TSE | 17.98 | 18.54 | 17.98 | -0.35 | -1.91% | 15.37 | 20.36 | 55000 | 146.47% | 294.29M | |
| a AnyMind Group 5027.TSE | 3.35 | 3.47 | 3.33 | -0.09 | -2.62% | 3.34 | 9.83 | 177600 | 70.15% | 200.22M | |
| k KOA 6999.TSE | 8.77 | 8.96 | 8.68 | -0.08 | -0.90% | 5.01 | 9.83 | 218500 | 59.95% | 325.68M | |
| i Icomorporated 6820.TSE | 18.06 | 18.22 | 17.87 | -0.07 | -0.39% | 16.18 | 21.16 | 23400 | 79.38% | 259.17M | |
| a Aichi Tokei Denki 7723.TSE | 16.19 | 16.55 | 16.15 | -0.28 | -1.70% | 11.75 | 19.78 | 58200 | 174.37% | 249.08M | |
| k Kao 4452.TSE | 40.43 | 40.76 | 40 | 0.53 | +1.33% | 37.42 | 50.54 | 1.89M | 121.28% | 18.35B | |
| y Ya-Man 6630.TSE | 5.13 | 5.19 | 5.13 | 0.00 | 0.00% | 4.31 | 6.55 | 70900 | 96.71% | 282.51M | |
| i I-ne 4933.TSE | 8.66 | 8.9 | 8.66 | -0.11 | -1.25% | 8.02 | 14.58 | 125100 | 60.15% | 151.44M | |
| k Kitanotatsujin 2930.TSE | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 0.83 | 1.26 | 590500 | 138.53% | 117.99M | |
| b Beauty Garage 3180.TSE | 10.10 | 10.2 | 9.51 | 0.57 | +5.98% | 8.21 | 12.07 | 294600 | 429.43% | 126.56M | |
| a AXXZIA 4936.TSE | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 2.49 | 6.75 | 66700 | 156.52% | 57.03M | |
| a Almado 4932.TSE | 6.97 | 7.01 | 6.94 | 0.03 | +0.43% | 5.97 | 8.35 | 14100 | 52.20% | 64.31M | |
| a Adjuvant Holdings 4929.TSE | 4.88 | 4.9 | 4.87 | 0.01 | +0.21% | 4.82 | 6.23 | 5000 | 142.18% | 39.03M | |
| w Waqoo 4937.TSE | 9.90 | 10.92 | 9.88 | -1.14 | -10.33% | 5.69 | 12.04 | 13900 | 48.93% | 34.87M | |
| b Bushiroad 7803.TSE | 1.87 | 1.91 | 1.85 | -0.03 | -1.58% | 0.99 | 2.65 | 607300 | 65.85% | 253.86M | |
| a Akatsuki Inc. 3932.TSE | 16.06 | 16.57 | 15.96 | -0.42 | -2.55% | 12.78 | 24.34 | 58600 | 102.98% | 231.58M | |
| m Marvelous 7844.TSE | 3.24 | 3.31 | 3.22 | -0.05 | -1.52% | 2.74 | 4.35 | 138500 | 97.15% | 196.47M | |
| b Bank of Innovation 4393.TSE | 37.95 | 39.62 | 37.56 | -1.15 | -2.94% | 27.36 | 94.02 | 82100 | 145.09% | 150.82M | |
| f FuRyu 6238.TSE | 6.67 | 6.81 | 6.67 | -0.08 | -1.19% | 5.61 | 7.82 | 112800 | 97.21% | 176.52M | |
| g gumi 3903.TSE | 2.35 | 2.4 | 2.33 | -0.05 | -2.08% | 1.65 | 5.69 | 656700 | 89.29% | 116.20M | |
| f Fujishoji Co. 6257.TSE | 6.70 | 6.76 | 6.69 | 0.00 | 0.00% | 6.60 | 9.29 | 31200 | 83.41% | 140.05M | |
| u UNITED 2497.TSE | 3.08 | 3.14 | 3.07 | -0.03 | -0.96% | 3.08 | 5.65 | 192000 | 169.67% | 115.21M | |
| a Ateam Holdings Co. 3662.TSE | 7.38 | 7.54 | 7.38 | -0.09 | -1.20% | 3.69 | 9.05 | 67300 | 106.67% | 136.99M | |
| h HEROZ 4382.TSE | 5.74 | 5.96 | 5.74 | -0.06 | -1.03% | 5.20 | 9.11 | 95200 | 97.74% | 87.16M | |
| n Nihon Falcom 3723.TSE | 10.12 | 10.16 | 9.69 | 0.08 | +0.80% | 6.53 | 11.97 | 12100 | 53.81% | 103.98M | |
| d Drecom 3793.TSE | 2.68 | 2.72 | 2.67 | -0.02 | -0.74% | 2.68 | 7.62 | 55500 | 47.44% | 77.01M | |
| a Aiming 3911.TSE | 1.47 | 1.49 | 1.45 | 0.00 | 0.00% | 1.21 | 2.27 | 315300 | 84.47% | 68.81M | |
| c coly 4175.TSE | 11.72 | 11.77 | 11.53 | 0.24 | +2.09% | 6.57 | 17.04 | 8800 | 100.57% | 64.52M | |
| k KLab 3656.TSE | 2.35 | 2.39 | 2 | 0.22 | +10.33% | 0.74 | 2.35 | 14.49M | 146.59% | 140.57M | |
| i Imagineer 4644.TSE | 6.74 | 6.82 | 6.74 | -0.05 | -0.74% | 6.03 | 7.42 | 22000 | 269.72% | 64.95M | |
| c CyberStep 3810.TSE | 1.92 | 2.03 | 1.89 | -0.06 | -3.03% | 0.94 | 2.79 | 404400 | 110.06% | 48.10M | |
| k KAYAC 3904.TSE | 3.40 | 3.44 | 3.37 | -0.02 | -0.58% | 2.38 | 4.27 | 19000 | 25.49% | 54.83M | |
| m Mobile Factory 3912.TSE | 6.56 | 6.56 | 6.53 | 0.03 | +0.46% | 3.83 | 6.87 | 2400 | 25.15% | 46.85M | |
| e Edia 3935.TSE | 6.08 | 6.08 | 5.97 | 0.06 | +1.00% | 1.94 | 8.59 | 105100 | 97.31% | 35.83M | |
| g geechs 7060.TSE | 3.82 | 3.91 | 3.81 | -0.02 | -0.52% | 2.27 | 4.85 | 8900 | 60.56% | 39.02M | |
| g Gala 4777.TSE | 1.34 | 1.35 | 1.31 | 0.02 | +1.52% | 1.20 | 1.85 | 73600 | 27.83% | 37.55M | |
| a Aeria 3758.TSE | 1.90 | 1.91 | 1.88 | 0.01 | +0.53% | 1.34 | 2.61 | 28400 | 69.47% | 39.38M | |
| c CAVE Interactive 3760.TSE | 4.58 | 4.64 | 4.51 | 0.06 | +1.33% | 4.52 | 9.52 | 52500 | 192.97% | 30.37M | |
| c CROOZ 2138.TSE | 3.58 | 3.61 | 3.56 | 0.00 | 0.00% | 3.05 | 4.85 | 5100 | 20.06% | 34.22M | |
| t Tose Co. 4728.TSE | 4.06 | 4.07 | 4.04 | 0.02 | +0.50% | 3.84 | 4.73 | 7900 | 66.91% | 30.80M | |
| t TENDA 4198.TSE | 3.65 | 3.72 | 3.59 | -0.05 | -1.35% | 3.65 | 7.11 | 24700 | 260.82% | 24.04M | |
| n Nippon Ichi Software 3851.TSE | 5.04 | 5.1 | 5.04 | -0.01 | -0.20% | 5.01 | 6.83 | 2100 | 30.73% | 25.53M | |
| t Tokyo Communications Group 7359.TSE | 1.88 | 1.91 | 1.86 | 0.00 | 0.00% | 1.28 | 4.12 | 41300 | 35.95% | 18.92M | |
| y YUKE’S 4334.TSE | 2.53 | 2.67 | 2.51 | -0.33 | -11.54% | 2.18 | 3.32 | 145100 | 965.19% | 21.32M | |
| g GameWith 6552.TSE | 1.11 | 1.12 | 1.1 | -0.01 | -0.89% | 1.11 | 2.17 | 18800 | 88.89% | 19.37M | |
| m Moi Corporation 5031.TSE | 2.25 | 2.44 | 2.2 | 0.34 | +17.80% | 1.23 | 2.25 | 7.05M | 2073.60% | 31.42M | |
| e enish 3667.TSE | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0.37 | 2.52 | 1.02M | 120.07% | 12.47M | |
| i Imagica Group 6879.TSE | 6785.18 | 6410.26 | 6410.26 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 | |
| a Asahi Broadcasting Group 9405.TSE | 5.23 | 5.26 | 5.21 | -0.01 | -0.19% | 3.88 | 5.45 | 34600 | 48.87% | 218.30M | |
| o Oriental Land 4661.TSE | 17.90 | 18.26 | 17.85 | -0.16 | -0.89% | 17.90 | 29.72 | 5.11M | 96.50% | 29.34B | |
| a AlphaPolis 9467.TSE | 10.12 | 10.22 | 10.01 | 0.05 | +0.50% | 3.94 | 11.06 | 88900 | 63.03% | 293.97M | |
| w Wowow Inc. 4839.TSE | 8.29 | 8.55 | 8.27 | -0.17 | -2.01% | 6.23 | 12.29 | 95900 | 81.31% | 234.44M | |
| g giftee 4449.TSE | 7.33 | 7.38 | 7.24 | 0.01 | +0.14% | 5.69 | 13.04 | 320600 | 50.26% | 217.50M | |
| f FAN Communications 2461.TSE | 3.39 | 3.46 | 3.39 | -0.04 | -1.17% | 2.44 | 3.62 | 109800 | 105.15% | 224.65M | |
| a Amuse 4301.TSE | 11.42 | 11.76 | 11.38 | -0.19 | -1.64% | 8.53 | 14.01 | 80600 | 150.14% | 184.80M | |
| i IG Port 3791.TSE | 8.95 | 9.04 | 8.81 | 0.06 | +0.67% | 6.85 | 17.96 | 88900 | 64.52% | 179.50M | |
| g GENDA 9166.TSE | 4.49 | 4.6 | 4.44 | -0.11 | -2.39% | 3.93 | 10.20 | 1.64M | 93.26% | 154.83M | |
| m Media Do 3678.TSE | 10.94 | 11.14 | 10.93 | -0.07 | -0.64% | 8.07 | 13.35 | 41700 | 89.95% | 166.00M | |
| m MarkLines 3901.TSE | 10.49 | 10.49 | 10.24 | 0.11 | +1.06% | 10.38 | 21.71 | 107500 | 164.10% | 135.40M | |
| f Fast Retailing 9983.TSE | 356.09 | 363.72 | 355.13 | -1.63 | -0.46% | 249.73 | 379.73 | 723400 | 71.47% | 109.26B | |
| b Bridgestone 5108.TSE | 45.97 | 46.53 | 45.92 | -0.14 | -0.30% | 33.01 | 47.86 | 1.25M | 60.76% | 29.64B | |
| a Ajinomoto 2802.TSE | 21.17 | 21.65 | 21.17 | -0.56 | -2.58% | 16.91 | 29.27 | 6.25M | 132.51% | 20.46B | |
| a ASICS 7936.TSE | 23.92 | 24.51 | 23.85 | 0.03 | +0.13% | 12.68 | 28.92 | 2.26M | 51.64% | 17.15B | |
| a Asahi Group 2502.TSE | 11.21 | 11.31 | 11.19 | -0.01 | -0.09% | 9.97 | 14.42 | 4.59M | 59.28% | 16.51B | |
| l LITALICO 7366.TSE | 7.74 | 8.04 | 7.69 | -0.23 | -2.89% | 5.18 | 11.54 | 86200 | 66.63% | 273.40M | |
| s Sanyo Electric Railway 9052.TSE | 12.90 | 13.04 | 12.9 | -0.02 | -0.15% | 12.41 | 14.73 | 15300 | 74.37% | 286.57M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 23.78 | 24.13 | 23.72 | -0.04 | -0.17% | 19.01 | 27.72 | 13400 | 135.31% | 291.83M | |
| h Honeys Holdings 2792.TSE | 9.58 | 9.76 | 9.58 | -0.09 | -0.93% | 9.40 | 11.94 | 66500 | 73.75% | 267.13M | |
| k Ku Holdings 9856.TSE | 7.71 | 7.76 | 7.71 | 0.03 | +0.39% | 6.31 | 8.21 | 81700 | 137.13% | 255.74M | |
| r Riso Kyoiku 4714.TSE | 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 1.27 | 2.01 | 373700 | 49.33% | 215.88M | |
| c Cota 4923.TSE | 7.33 | 7.51 | 7.33 | -0.13 | -1.74% | 7.33 | 11.88 | 78800 | 132.30% | 203.50M | |
| d Daikoku Denki 6430.TSE | 18.33 | 18.67 | 18.17 | -0.21 | -1.13% | 14.19 | 25.33 | 48800 | 57.26% | 265.51M | |
| t Toyota Motor 7203.TSE | 19.94 | 20.26 | 19.87 | 0.06 | +0.30% | 15.25 | 21.06 | 14.24M | 69.19% | 259.83B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 15.63 | 15.98 | 15.63 | -0.11 | -0.70% | 8.49 | 16.33 | 30.77M | 72.07% | 177.70B | |
| s SoftBank Group 9984.TSE | 110.42 | 114.55 | 109.55 | -8.61 | -7.23% | 40.01 | 179.21 | 22.23M | 94.01% | 157.30B | |
| h Hitachi 6501.TSE | 30.81 | 31.83 | 30.79 | -0.36 | -1.15% | 18.47 | 34.64 | 7.90M | 54.27% | 139.60B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 31.03 | 31.58 | 30.98 | 0.03 | +0.10% | 18.14 | 31.95 | 10.49M | 72.89% | 119.15B | |
| m Mitsubishi Corporation 8058.TSE | 23.85 | 24.21 | 23.85 | -0.02 | -0.08% | 15.66 | 24.77 | 9.89M | 110.22% | 89.28B | |
| m Mitsubishi Heavy Industries 7011.TSE | 25.96 | 27.72 | 25.96 | -1.12 | -4.14% | 9.06 | 30.17 | 27.87M | 102.58% | 87.23B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.99 | 1 | 0.99 | 0.00 | 0.00% | 0.92 | 1.12 | 139.59M | 67.19% | 81.45B | |
| m Mizuho Financial Group 8411.TSE | 35.94 | 36.21 | 35.71 | -0.25 | -0.69% | 16.62 | 36.56 | 8.14M | 86.14% | 89.13B | |
| t Tokio Marine 8766.TSE | 35.60 | 36.44 | 35.59 | 0.01 | +0.03% | 27.64 | 45.26 | 4.20M | 68.51% | 67.76B | |
| i ITOCHU Corp 8001.TSE | 61.35 | 62.17 | 61.12 | 0.54 | +0.89% | 40.29 | 62.10 | 2.09M | 73.94% | 85.96B | |
| r Recruit Holdings Co. 6098.TSE | 52.12 | 53.08 | 51.83 | 0.47 | +0.91% | 45.52 | 76.66 | 4.17M | 75.68% | 74.03B | |
| c Chugai Pharmaceutical 4519.TSE | 53.69 | 54.56 | 53.06 | 1.70 | +3.27% | 33.33 | 59.92 | 2.62M | 99.47% | 88.36B | |
| m Mitsui & Co. 8031.TSE | 29.12 | 29.17 | 28.15 | 1.48 | +5.35% | 16.63 | 29.12 | 13.31M | 225.14% | 83.70B | |
| s SoftBank 9434.TSE | 1.39 | 1.4 | 1.39 | 0.00 | 0.00% | 0.94 | 1.67 | 48.17M | 72.84% | 66.26B | |
| s Shin-Etsu Chemical 4063.TSE | 29.55 | 30.96 | 29.55 | -1.06 | -3.46% | 24.33 | 44.61 | 7.17M | 117.01% | 55.35B | |
| k KDDI 9433.TSE | 17.27 | 17.41 | 17.15 | 0.05 | +0.29% | 15.40 | 34.55 | 4.95M | 53.34% | 65.75B | |
| j Japan Tobacco 2914.TSE | 36.72 | 37.37 | 36.72 | -0.39 | -1.05% | 23.39 | 37.92 | 3.66M | 81.12% | 65.20B | |
| m Mitsubishi Electric 6503.TSE | 29.51 | 29.99 | 29.32 | -0.07 | -0.24% | 13.10 | 29.74 | 3.98M | 53.60% | 60.38B | |
| h Hoya 7741.TSE | 150.48 | 153.01 | 149.49 | -0.79 | -0.52% | 99.97 | 166.71 | 730400 | 72.92% | 50.92B | |
| t Takeda Pharmaceutical 4502.TSE | 28.66 | 28.75 | 28.63 | 0.06 | +0.21% | 25.06 | 31.49 | 2.42M | 54.05% | 45.27B | |
| j Japan Post Bank 7182.TSE | 13.20 | 13.39 | 13.13 | 0.05 | +0.38% | 8.34 | 13.20 | 9.31M | 104.86% | 47.19B | |
| d Daiichi Sankyo 4568.TSE | 21.54 | 22.06 | 21.54 | -0.24 | -1.10% | 21.43 | 42.03 | 4.58M | 71.86% | 39.87B | |
| m Marubeni 8002.TSE | 28.43 | 28.7 | 28.18 | 0.20 | +0.71% | 13.39 | 28.43 | 3.57M | 66.62% | 46.81B | |
| h Honda Motor 7267.TSE | 10.08 | 10.21 | 9.98 | 0.03 | +0.30% | 7.75 | 11.59 | 10.85M | 69.80% | 39.22B | |
| d Denso 6902.TSE | 13.44 | 13.55 | 13.36 | 0.12 | +0.90% | 11.22 | 16.52 | 5.77M | 89.71% | 36.14B | |
| s Sumitomo 8053.TSE | 33.89 | 34.04 | 33.34 | 1.05 | +3.20% | 18.78 | 33.89 | 4.50M | 132.19% | 40.70B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 23.05 | 23.35 | 22.96 | 0.32 | +1.41% | 17.67 | 24.52 | 5.01M | 95.13% | 34.24B | |
| d Daikin Industries 6367.TSE | 125.74 | 128.04 | 125.06 | 1.67 | +1.35% | 103.95 | 146.52 | 823900 | 79.59% | 36.82B | |
| t Toyota Industries 6201.TSE | 113.53 | 114.33 | 113.27 | 0.69 | +0.61% | 62.39 | 128.76 | 816300 | 166.96% | 34.11B | |
| s Seven & i Holdings 3382.TSE | 13.59 | 13.63 | 13.52 | 0.25 | +1.87% | 11.05 | 17.54 | 6.36M | 95.52% | 32.70B | |
| k Komatsu 6301.TSE | 31.84 | 32.31 | 31.79 | -0.23 | -0.72% | 23.61 | 38.38 | 2.43M | 72.31% | 28.82B | |
| a Aeon 8267.TSE | 14.53 | 15.29 | 14.53 | -0.52 | -3.46% | 11.72 | 38.06 | 9.18M | 83.36% | 40.19B | |
| m Mitsui Fudosan 8801.TSE | 11.40 | 11.58 | 11.31 | -0.04 | -0.35% | 7.66 | 11.86 | 6.24M | 62.62% | 31.60B | |
| f Fujifilm 4901.TSE | 22.01 | 22.3 | 21.76 | 0.55 | +2.56% | 17.78 | 27.19 | 4.32M | 105.63% | 26.53B | |
| j Japan Post Holdings 6178.TSE | 10.12 | 10.36 | 10.11 | -0.11 | -1.08% | 8.25 | 10.85 | 3.86M | 54.59% | 28.64B | |
| o ORIX 8591.TSE | 27.82 | 28.35 | 27.82 | 0.03 | +0.11% | 18.01 | 28.05 | 2.03M | 56.12% | 30.98B | |
| t Toyota Tsusho 8015.TSE | 32.44 | 33.1 | 32.44 | -0.34 | -1.04% | 14.45 | 32.81 | 1.23M | 54.76% | 34.25B | |
| d Dai-ichi Life Holdings 8750.TSE | 7.96 | 8.04 | 7.9 | 0.18 | +2.31% | 5.52 | 8.62 | 9.34M | 72.23% | 29.46B | |
| s Sompo Holdings 8630.TSE | 32.37 | 33.4 | 32.26 | -0.04 | -0.12% | 17.15 | 33.11 | 1.93M | 63.95% | 29.38B | |
| s Suzuki Motor 7269.TSE | 14.66 | 14.83 | 14.57 | 0.07 | +0.48% | 9.24 | 15.68 | 5.35M | 77.58% | 28.28B | |
| m Mitsubishi Estate 8802.TSE | 23.97 | 24.47 | 23.78 | -0.01 | -0.04% | 13.09 | 24.59 | 3.41M | 75.18% | 29.09B | |
| o Otsuka Holdings 4578.TSE | 59.62 | 60.57 | 59.24 | 0.20 | +0.34% | 40.22 | 61.79 | 918900 | 76.02% | 31.49B | |
| c Central Japan Railway 9022.TSE | 28.18 | 28.63 | 28.12 | -0.39 | -1.37% | 17.68 | 29.31 | 1.84M | 55.37% | 27.19B | |
| e East Japan Railway 9020.TSE | 25.13 | 25.64 | 25.13 | -0.24 | -0.95% | 15.96 | 26.07 | 1.74M | 63.21% | 28.37B | |
| t TDK 6762.TSE | 14.58 | 15.42 | 14.57 | -0.49 | -3.25% | 8.10 | 17.33 | 11.03M | 127.58% | 27.68B | |
| f Fujikura 5803.TSE | 116.79 | 122.24 | 116.28 | -0.96 | -0.82% | 15.23 | 140.04 | 10.14M | 75.06% | 32.23B | |
| f Fanuc 6954.TSE | 38.44 | 40.12 | 37.96 | -0.66 | -1.69% | 21.42 | 39.50 | 10.04M | 168.34% | 35.87B | |
| r Resona Holdings 8308.TSE | 9.69 | 9.92 | 9.69 | 0.00 | 0.00% | 5.58 | 10.63 | 7.55M | 86.86% | 22.00B | |
| d Daiwa House 1925.TSE | 33.02 | 33.31 | 32.92 | -0.07 | -0.21% | 24.39 | 37.55 | 1.63M | 79.32% | 20.43B | |
| s Sumitomo Denki 5802.TSE | 42.76 | 44.8 | 42.64 | -1.48 | -3.35% | 12.00 | 45.55 | 7.13M | 76.23% | 33.35B | |
| n Nippon Steel 5401.TSE | 3.92 | 3.98 | 3.92 | -0.03 | -0.76% | 3.86 | 23.50 | 16.80M | 78.28% | 21.05B | |
| n Nomura Research Institute 4307.TSE | 39.50 | 39.78 | 39.08 | 0.21 | +0.53% | 27.35 | 42.30 | 898100 | 44.56% | 22.65B | |
| i Inpex 1605.TSE | 20.56 | 20.84 | 20.55 | 0.04 | +0.19% | 11.51 | 21.31 | 2.98M | 59.35% | 24.25B | |
| n Nomura Holdings 8604.TSE | 8.20 | 8.27 | 8.1 | 0.17 | +2.12% | 4.42 | 8.20 | 13.09M | 116.28% | 24.06B | |
| s Sumitomo Realty & Development 8830.TSE | 48.66 | 49.64 | 48.13 | -0.23 | -0.47% | 25.60 | 48.89 | 1.12M | 75.64% | 22.63B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 29.28 | 29.96 | 29.21 | -0.15 | -0.51% | 19.65 | 29.45 | 1.85M | 82.47% | 20.60B | |
| n Nidec 6594.TSE | 12.79 | 13.21 | 12.37 | -0.40 | -3.03% | 12.21 | 23.10 | 23.40M | 108.97% | 14.66B | |
| i IHI 7013.TSE | 18.62 | 19.16 | 18.41 | -0.53 | -2.77% | 3.95 | 20.90 | 17.25M | 80.34% | 20.16B | |
| s SMC corp 6273.TSE | 363.27 | 373.78 | 361.09 | -6.63 | -1.79% | 293.40 | 517.30 | 207500 | 66.18% | 22.97B | |
| a Astellas Pharma 4503.TSE | 13.13 | 13.28 | 13.12 | -0.10 | -0.76% | 8.65 | 13.23 | 6.64M | 69.00% | 23.52B | |
| k Kyocera 6971.TSE | 13.92 | 14.11 | 13.89 | 0.07 | +0.51% | 9.48 | 14.34 | 4.45M | 93.98% | 18.91B | |
| e ENEOS Holdings 5020.TSE | 6.90 | 7.13 | 6.9 | -0.11 | -1.57% | 4.11 | 7.01 | 5.35M | 57.66% | 18.57B | |
| n Nippon Paint 4612.TSE | 6.55 | 6.59 | 6.53 | 0.04 | +0.61% | 5.68 | 8.96 | 2.43M | 50.95% | 15.34B | |
| n Nitto Denko 6988.TSE | 23.83 | 24.78 | 23.83 | -0.70 | -2.85% | 12.02 | 26.62 | 2.21M | 83.56% | 16.05B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 15.79 | 16.3 | 15.79 | -0.36 | -2.23% | 10.51 | 17.85 | 2.45M | 52.52% | 17.59B | |
| n Nippon Sanso 4091.TSE | 30.10 | 30.79 | 30.1 | -0.36 | -1.18% | 25.28 | 39.50 | 371500 | 55.86% | 13.03B | |
| s Secom 9735.TSE | 34.95 | 35.28 | 34.6 | -0.01 | -0.03% | 28.47 | 39.65 | 727100 | 56.39% | 14.24B | |
| s Subaru 7270.TSE | 22.04 | 22.06 | 21.81 | 0.27 | +1.24% | 14.83 | 22.99 | 1.97M | 59.63% | 15.90B | |
| s Shionogi 4507.TSE | 17.06 | 17.15 | 16.99 | -0.02 | -0.12% | 12.27 | 18.38 | 2.31M | 79.75% | 14.52B | |
| s Sekisui House 1928.TSE | 21.90 | 22.21 | 21.88 | 0.03 | +0.14% | 20.02 | 28.97 | 1.46M | 75.35% | 14.20B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 31.31 | 31.47 | 31.21 | 0.32 | +1.03% | 27.05 | 37.96 | 2.24M | 68.13% | 12.93B | |
| s SBI Holdings 8473.TSE | 21.39 | 21.76 | 21.39 | -0.10 | -0.47% | 9.53 | 25.22 | 3.39M | 84.63% | 14.13B | |
| k Kubota 6326.TSE | 14.66 | 14.89 | 14.66 | -0.07 | -0.48% | 10.24 | 14.83 | 2.86M | 68.40% | 16.67B | |
| m Metaplanet Inc. 3350.TSE | 2.69 | 3.08 | 2.62 | -0.31 | -10.33% | 0.45 | 13.14 | 46.73M | 176.37% | 3.07B |