Japan

Japanese Yen

155.63 JPY=1USD

+0.46%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.54%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.77	23.84	23	0.92	+4.03%	11.98	23.77	2.92M	116.56%	16.36B
s SBI Holdings 8473.TSE	22.17	22.44	21.96	0.52	+2.40%	10.22	25.22	3.56M	91.82%	14.48B
o Olympus 7733.TSE	12.12	12.15	11.94	0.09	+0.75%	11.24	19.68	2.85M	96.77%	13.35B
r Rakuten Group 4755.TSE	5.99	6	5.95	0.06	+1.01%	4.87	7.34	6.71M	64.80%	12.97B
o OBIC 4684.TSE	26.95	27.26	26.74	-0.30	-1.10%	26.95	38.94	3.15M	217.99%	11.76B
t Tokyo Gas 9531.TSE	45.88	46.31	44.86	0.58	+1.28%	20.75	45.88	1.61M	134.39%	15.85B
a Aisin Seiki 7259.TSE	17.97	18.22	16.89	0.39	+2.22%	9.36	19.98	8.74M	382.16%	13.03B
o Osaka Gas 9532.TSE	39.83	39.9	37.89	1.94	+5.12%	19.43	39.83	1.75M	199.98%	15.41B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.40	33.4	32.9	0.36	+1.09%	29.07	37.96	2.73M	99.32%	13.72B
n Nippon Sanso 4091.TSE	31.41	31.51	31.01	0.37	+1.19%	26.62	39.50	724600	126.96%	13.60B
h Hikari Tsushin 9435.TSE	279.77	282.72	276.3	4.90	+1.78%	168.60	296.80	70300	90.67%	12.29B
k Kirin Holdings 2503.TSE	15.12	15.33	15.11	0.02	+0.13%	12.29	16.05	3.58M	139.44%	12.25B
d Daiwa Securities Group 8601.TSE	9.78	9.83	9.49	0.44	+4.71%	5.57	9.86	6.18M	129.38%	13.51B
a Asahi Kasei 3407.TSE	9.77	9.77	9.58	0.33	+3.50%	6.20	9.77	5.96M	152.83%	13.27B
m Mitsubishi HC Capital 8593.TSE	8.85	8.89	8.71	0.16	+1.84%	6.21	8.85	3.10M	106.25%	12.71B
i Ibiden 4062.TSE	53.92	53.92	51.92	4.02	+8.06%	20.40	94.76	6.74M	163.93%	15.06B
c Chubu Electric Power 9502.TSE	14.50	14.5	13.99	0.00	0.00%	9.81	15.65	4.13M	96.61%	10.95B
d Daifuku 6383.TSE	36.53	36.53	35.1	1.46	+4.16%	17.25	36.53	1.35M	103.56%	13.43B
s Shimizu 1803.TSE	18.67	18.68	18.03	1.05	+5.96%	5.96	18.67	2.73M	133.64%	12.63B
t T&D Holdings 8795.TSE	25.42	25.59	24.78	1.06	+4.35%	14.71	27.19	1.48M	88.85%	12.57B
s SCSK 9719.TSE	36.47	36.52	36.41	-0.13	-0.36%	17.70	37.14	163600	18.77%	11.41B
j Japan Post Insurance 7181.TSE	31.23	31.43	30.54	0.89	+2.93%	16.12	32.77	970300	108.86%	11.60B
f Fuji Electric 6504.TSE	72.38	73.03	71.45	3.24	+4.69%	33.21	80.09	1.13M	142.31%	10.67B
k Kawasaki Heavy Industries 7012.TSE	88.16	88.16	84.11	3.79	+4.49%	28.10	92.20	3.81M	98.61%	14.74B
j Japan Exchange Group 8697.TSE	10.73	10.85	10.6	0.17	+1.61%	9.55	13.58	5.20M	171.68%	11.03B
s Sumitomo Metal Mining 5713.TSE	56.22	56.26	54.34	2.70	+5.04%	16.52	64.31	9.11M	150.15%	15.21B
e Ebara 6361.TSE	32.59	32.73	31.47	1.79	+5.81%	11.84	32.59	3.20M	96.82%	15.00B
o Oracle Corp Japan 4716.TSE	66.79	67.37	66.12	-0.70	-1.04%	66.79	123.31	314400	119.94%	8.56B
i Isuzu Motors 7202.TSE	16.77	16.81	16.42	0.42	+2.57%	11.52	16.92	1.85M	93.16%	11.53B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.13	32.19	31.74	0.40	+1.26%	28.05	37.96	4.19M	111.80%	11.03B
u Unicharm 8113.TSE	6.15	6.17	6.03	-0.04	-0.65%	5.62	12.14	6.23M	100.88%	10.69B
n Nitori Holdings 9843.TSE	16.94	17.16	16.55	0.12	+0.71%	15.93	30.49	2.74M	87.02%	9.57B
c Capcom 9697.TSE	22.74	23.5	22.74	-0.79	-3.36%	19.60	34.31	4.02M	162.22%	9.51B
t Toray Industries 3402.TSE	7.61	7.61	7.38	0.28	+3.82%	4.80	7.61	5.06M	100.00%	11.29B
r Ryohin Keikaku 7453.TSE	20.90	20.98	20.4	0.26	+1.26%	7.56	25.00	4.67M	76.93%	11.09B
c Concordia Financial Group 7186.TSE	9.31	9.33	9.05	0.40	+4.49%	4.85	9.31	3.29M	113.84%	10.51B
s Suntory 2587.TSE	32.11	32.01	31.63	0.49	+1.55%	29.56	38.55	618900	110.92%	9.92B
i Idemitsu Kosan 5019.TSE	8.64	8.64	8.42	0.28	+3.35%	5.74	8.64	3.25M	104.84%	10.58B
s SCREEN Holdings 7735.TSE	134.23	135.22	130.37	8.16	+6.47%	54.22	134.23	1.76M	98.87%	12.69B
m M3 2413.TSE	12.50	12.52	12.03	0.35	+2.88%	7.83	17.70	4.79M	135.77%	8.47B
s Shimano 7309.TSE	114.66	114.79	112.74	1.40	+1.24%	95.25	195.75	338400	126.30%	9.91B
w West Japan Railway 9021.TSE	20.53	20.57	20.23	0.24	+1.18%	16.95	23.84	2.12M	150.35%	9.34B
z Zensho Holdings 7550.TSE	55.18	55.71	54.97	-0.28	-0.50%	38.54	71.44	376200	99.48%	8.65B
a ANA Holdings 9202.TSE	20.38	20.42	19.85	0.32	+1.60%	17.50	21.76	3.57M	174.06%	9.49B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.82	14.82	14.52	0.38	+2.63%	11.14	15.88	6.84M	140.02%	9.37B
n Niterra 5334.TSE	42.70	43.12	41.87	1.02	+2.45%	26.03	45.41	1.12M	141.57%	8.44B
n Nissan Motor 7201.TSE	2.48	2.48	2.44	0.04	+1.64%	2.05	3.50	20.17M	86.72%	8.68B
t Toho 9602.TSE	50.27	51.63	50.27	-1.51	-2.92%	35.30	68.80	907300	135.03%	8.52B
k Kinden 1944.TSE	44.35	44.61	43.01	1.42	+3.31%	18.81	49.35	966400	162.97%	8.80B
t TOPPAN Holdings 7911.TSE	31.30	31.35	30.57	0.62	+2.02%	23.99	32.50	832900	72.32%	8.97B
k kyowa Kirin 4151.TSE	14.77	15.13	14.61	-0.31	-2.06%	13.42	22.86	3.49M	301.50%	7.73B
s Shizuoka Financial Group 5831.TSE	16.79	16.8	16.25	0.71	+4.42%	7.97	16.79	1.92M	108.92%	9.10B
k Kikkoman 2801.TSE	9.25	9.33	9.11	0.08	+0.87%	7.94	12.31	3.61M	138.22%	8.57B
e Eisai 4523.TSE	28.37	28.73	28.23	0.01	+0.04%	24.09	42.10	1.28M	100.39%	8.00B
h Hulic 3003.TSE	11.82	11.97	11.77	0.01	+0.08%	8.35	11.93	3.28M	143.27%	8.97B
k Kokusai Electric 6525.TSE	41.70	41.89	40.87	2.70	+6.92%	11.96	45.85	4.49M	75.23%	9.70B
y Yokogawa Electric 6841.TSE	34.90	34.9	33.58	1.55	+4.65%	17.57	34.90	1.24M	166.48%	8.89B
j JFE Holdings 5411.TSE	13.48	13.52	13.3	0.20	+1.51%	10.60	13.79	2.94M	66.79%	8.58B
m MinebeaMitsumi 6479.TSE	20.90	21.06	20.51	0.57	+2.80%	12.39	21.57	1.33M	98.96%	8.39B
j Japan Airlines 9201.TSE	19.12	19.27	18.89	0.09	+0.47%	15.02	21.94	3.38M	153.42%	8.27B
m Makita 6586.TSE	35.79	36.14	35.24	-0.46	-1.27%	25.75	36.54	2.04M	194.78%	9.47B
m Mitsubishi Chemical Holdings 4188.TSE	6.66	6.68	6.53	0.11	+1.68%	4.21	6.66	4.87M	102.37%	9.05B
m Monotaro 3064.TSE	14.00	14	13.81	0.24	+1.74%	12.61	21.54	2.77M	138.31%	6.96B
n Nippon Building Fund 8951.TSE	935.55	937.48	925.91	7.27	+0.78%	757.97	998.85	21287	78.94%	8.25B
y Yaskawa 6506.TSE	33.46	33.5	31.85	2.67	+8.67%	18.29	36.32	6.52M	118.43%	8.68B
o Otsuka 4768.TSE	20.18	20.41	19.53	0.43	+2.18%	19.10	24.77	3.52M	349.66%	7.65B
c Chiba Bank 8331.TSE	13.98	13.99	13.46	0.73	+5.51%	7.06	13.98	3.67M	149.54%	9.75B
d Dai Nippon Printing 7912.TSE	18.54	18.54	18.18	0.46	+2.54%	12.59	18.64	1.65M	141.08%	8.33B
r Rakuten Bank 5838.TSE	46.93	47.03	46.4	1.35	+2.96%	19.69	59.57	831100	58.24%	8.19B
s Shimadzu 7701.TSE	27.51	27.63	26.98	0.48	+1.78%	21.95	34.45	801000	101.83%	7.95B
t TIS 3626.TSE	28.42	28.51	27.63	0.22	+0.78%	21.31	35.29	1.67M	253.74%	6.36B
r Resonac Holdings 4004.TSE	59.92	59.92	57.65	3.38	+5.98%	15.43	59.92	2.48M	94.36%	10.84B
s Sanrio 8136.TSE	30.29	30.43	29.98	-0.33	-1.08%	24.18	58.64	5.82M	71.18%	7.19B
z ZOZO 3092.TSE	7.31	7.41	7.28	-0.17	-2.27%	7.31	12.25	5.85M	198.66%	6.47B
y Yamaha Motor 7272.TSE	6.73	6.79	6.64	-0.79	-10.51%	6.73	9.35	34.74M	427.14%	6.53B
a AGC 5201.TSE	37.83	37.83	36.72	0.99	+2.69%	26.92	37.83	1.58M	133.07%	8.03B
s Seibu Holdings 9024.TSE	26.58	26.87	26.4	-0.12	-0.45%	17.21	38.96	1.01M	102.83%	6.75B
s Sekisui Chemical 4204.TSE	18.01	18.1	17.68	0.29	+1.64%	14.00	19.71	1.93M	103.27%	7.34B
m MatsukiyoCocokara 3088.TSE	16.10	16.33	15.93	-0.11	-0.68%	13.09	23.00	1.74M	99.13%	6.41B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.80	3.86	3.67	0.05	+1.33%	2.50	6.05	73.08M	85.83%	6.10B
t Toyo Suisan 2875.TSE	73.31	73.31	71.1	1.88	+2.63%	54.91	73.32	455800	140.00%	7.14B
t Tokyu 9005.TSE	11.25	11.33	11.21	0.01	+0.09%	10.61	13.31	1.46M	99.32%	6.43B
o Open House Group 3288.TSE	57.93	58.05	57.27	0.39	+0.68%	32.21	60.58	274700	121.56%	6.52B
s Square Enix 9684.TSE	16.72	16.72	16.45	0.00	0.00%	11.30	25.70	1.17M	101.95%	6.03B
k Kandenko 1942.TSE	37.43	37.46	36.06	1.56	+4.35%	12.35	37.58	1.70M	139.50%	7.65B
o Ono Pharmaceutical 4528.TSE	15.50	15.72	15.04	0.13	+0.85%	9.87	15.50	3.26M	171.12%	7.28B
t Tokyu Fudosan Holdings 3289.TSE	9.36	9.37	9.15	0.18	+1.96%	5.72	9.47	1.73M	95.99%	6.68B
s Sojitz 2768.TSE	35.80	37.11	35.47	0.66	+1.88%	19.03	38.26	4.46M	195.04%	7.45B
m Mitsui Mining & Smelting 5706.TSE	133.75	135.51	129.22	5.97	+4.67%	22.70	145.04	1.97M	105.00%	7.65B
t Tokyo Century 8439.TSE	14.01	14.08	13.78	0.27	+1.97%	8.82	14.03	477400	101.94%	6.85B
d Daito Trust Construction 1878.TSE	20.79	20.79	19.97	0.46	+2.26%	17.18	22.57	2.10M	140.08%	6.89B
b BayCurrent Consulting 6532.TSE	35.55	35.56	34.88	0.03	+0.08%	28.46	60.37	1.05M	89.48%	5.40B
h Hitachi Construction Machinery 6305.TSE	35.70	35.77	33.95	2.01	+5.97%	21.17	35.70	1.66M	184.62%	7.59B
m Mebuki Financial Group 7167.TSE	7.76	7.79	7.44	0.35	+4.72%	3.49	7.76	3.09M	148.35%	7.34B
s Sumitomo Forestry 1911.TSE	10.61	10.68	10.55	0.01	+0.09%	9.49	49.82	2.05M	61.81%	6.49B
n NGK Insulators 5333.TSE	24.58	24.74	23.99	1.21	+5.18%	10.72	24.58	2.04M	196.72%	7.12B
s Sysmex 6869.TSE	9.46	9.56	9.44	0.01	+0.11%	9.29	21.25	2.70M	88.81%	5.89B
f Fukuoka Financial Group 8354.TSE	37.63	37.63	36	1.82	+5.08%	20.59	37.63	1.11M	148.73%	7.11B
n Nippon Television Holdings 9404.TSE	24.13	24.32	24.02	-0.10	-0.41%	14.40	28.31	241700	73.90%	6.03B
t The Yokohama Rubber 5101.TSE	40.19	41.1	38.96	1.05	+2.68%	17.80	42.51	893700	203.30%	6.34B
m Meiji Holdings 2269.TSE	24.06	24.07	23.47	0.24	+1.01%	19.17	26.09	1.21M	98.89%	6.52B
h Hankyu Hanshin Holdings 9042.TSE	27.21	27.55	27.04	-0.06	-0.22%	23.86	31.63	1.26M	125.69%	6.46B
s Sumitomo Pharma Co. 4506.TSE	13.97	14.47	13.22	-0.51	-3.52%	3.29	18.46	15.90M	173.50%	5.55B
s Shiseido 4911.TSE	17.42	17.54	17.14	0.17	+0.99%	13.83	27.72	2.18M	71.02%	6.96B
t TBS Holdings 9401.TSE	39.67	39.91	39.17	0.29	+0.74%	22.77	40.60	186500	110.97%	6.22B
f Food & Life Companies 3563.TSE	53.62	54.64	52.73	-1.35	-2.46%	15.23	59.00	929300	97.85%	6.07B
s Sanwa Holdings 5929.TSE	23.06	23.46	22.83	0.12	+0.52%	18.98	36.68	724900	132.09%	4.88B
d Dentsu Group 4324.TSE	19.16	19.45	19.07	-0.26	-1.34%	18.51	31.66	1.41M	106.21%	4.97B
s SG Holdings 9143.TSE	9.63	9.63	9.41	-0.05	-0.52%	9.13	11.92	1.83M	94.25%	5.74B
t Trend Micro 4704.TSE	39.21	39.29	38.73	-0.11	-0.28%	39.21	78.52	740600	86.38%	5.12B
r Rohm 6963.TSE	17.43	17.69	17.39	0.30	+1.75%	7.51	18.01	3.96M	113.54%	6.73B
m McDonald””s Japan 2702.TSE	43.82	43.82	43.31	0.12	+0.27%	36.18	47.59	219500	39.70%	5.83B
k Kobe Bussan 3038.TSE	24.06	24.42	23.88	-0.43	-1.76%	20.35	33.17	1.72M	98.43%	5.33B
n Nissin Foods 2897.TSE	20.90	21.4	19.93	0.89	+4.45%	17.43	28.90	6.19M	443.12%	6.00B
n Nomura Real Estate Holdings 3231.TSE	6.72	6.77	6.56	0.10	+1.51%	4.22	6.78	2.75M	91.31%	5.77B
h HASEKO 1808.TSE	20.29	20.59	20.2	-0.25	-1.22%	11.37	20.92	728200	100.64%	5.37B
k Kobe Steel 5406.TSE	14.65	14.65	14.38	0.54	+3.83%	9.37	14.81	2.22M	86.52%	5.77B
m MODEC 6269.TSE	95.10	98.44	93.17	0.40	+0.42%	18.17	101.73	2.86M	80.21%	6.50B
n Nippon Express 9147.TSE	23.01	23.01	22.5	0.42	+1.86%	14.94	23.66	618800	85.39%	5.58B
n NS Solutions 2327.TSE	27.50	27.75	27.14	0.05	+0.18%	22.55	29.44	192000	93.69%	5.03B
i Isetan Mitsukoshi Holdings 3099.TSE	16.98	17.01	16.34	0.64	+3.92%	11.77	20.00	2.07M	91.16%	5.97B
u USS 4732.TSE	11.09	11.09	10.91	0.03	+0.27%	8.19	12.38	878100	96.66%	5.13B
k Kyushu Electric Power Company 9508.TSE	10.97	10.97	10.77	0.15	+1.39%	7.88	11.60	1.59M	103.33%	5.19B
b Brother Industries 6448.TSE	20.33	20.73	20.32	-0.06	-0.29%	15.26	20.82	598400	116.29%	5.11B
o Oji Holdings 3861.TSE	6.02	6.03	5.88	0.14	+2.38%	3.50	6.02	3.68M	102.89%	5.48B
r Ricoh 7752.TSE	9.16	9.2	8.89	0.26	+2.92%	8.42	11.72	2.57M	126.00%	5.21B
a Asahi Intecc 7747.TSE	16.49	16.63	16.44	-0.09	-0.54%	14.23	19.76	1.21M	145.87%	4.38B
o Omron 6645.TSE	25.79	25.82	25.25	0.63	+2.50%	23.79	48.12	1.62M	145.91%	5.07B
a Acom 8572.TSE	3.23	3.24	3.19	0.03	+0.94%	2.26	3.39	1.72M	120.34%	5.05B
t The Hachijuni Bank 8359.TSE	12.79	12.79	12.43	0.54	+4.41%	5.38	12.79	1.19M	109.81%	5.83B
m Mazda 7261.TSE	7.78	7.81	7.66	0.13	+1.70%	5.25	8.44	5.45M	100.82%	4.91B
s Skylark Holdings 3197.TSE	20.57	20.66	20.39	0.06	+0.29%	13.47	23.99	810500	47.23%	4.68B
f Fuji Media Holdings 4676.TSE	25.37	25.39	25.08	0.03	+0.12%	10.12	26.20	628300	90.49%	5.26B
m Mitsui Chemicals 4183.TSE	14.55	14.66	14.41	0.13	+0.90%	12.84	27.54	2.36M	133.91%	5.48B
s SHIMAMURA 8227.TSE	66.99	67.37	66.7	-0.73	-1.08%	47.19	77.75	248700	72.96%	4.92B
i Iyogin Holdings 5830.TSE	19.29	19.3	18.6	0.90	+4.89%	8.57	19.29	886400	118.18%	5.65B
c Canon Marketing Japan 8060.TSE	44.21	44.49	43.51	0.64	+1.47%	28.55	45.29	361000	203.63%	4.74B
g GMO Payment Gateway 3769.TSE	57.54	58.02	56.81	0.66	+1.16%	44.36	66.26	259200	113.91%	4.36B
h Hoshizaki 6465.TSE	33.04	32.96	32.23	0.47	+1.44%	28.12	45.39	345000	97.22%	4.68B
t Tosoh 4042.TSE	16.83	16.88	16.39	0.47	+2.87%	12.10	16.83	1.61M	170.53%	5.27B
t Tokyo Tatemono 8804.TSE	23.88	23.99	23.32	0.58	+2.49%	14.95	23.88	736200	95.49%	4.96B
s Sumitomo Chemical 4005.TSE	3.25	3.26	2.94	0.29	+9.80%	1.99	3.34	50.13M	452.95%	5.33B
n Nissan Chemical 4021.TSE	35.73	35.73	34.83	0.75	+2.14%	26.73	37.63	808600	155.94%	4.81B
a Azbil 6845.TSE	8.90	8.94	8.78	0.08	+0.91%	6.84	10.27	1.05M	90.93%	4.51B
y Yakult Honsha 2267.TSE	16.30	16.31	16.03	0.07	+0.43%	14.94	23.56	1.16M	90.90%	4.78B
t TOTO 5332.TSE	33.46	33.65	31.93	1.45	+4.53%	22.77	37.98	1.26M	132.57%	5.50B
f Furukawa Electric 5801.TSE	91.53	93.84	87.39	7.00	+8.28%	21.61	94.38	4.45M	124.36%	6.44B
t Tsuruha Holdings 3391.TSE	15.93	16.16	15.93	-0.25	-1.55%	9.46	18.92	1.71M	68.73%	7.23B
y Yamato Holdings 9064.TSE	12.18	12.55	12.18	-1.05	-7.94%	10.22	17.25	4.45M	393.98%	3.86B
t Tokyo Ohka Kogyo 4186.TSE	48.89	48.89	47.43	1.95	+4.15%	17.66	48.89	922900	108.30%	5.86B
i Iida Group 3291.TSE	16.43	16.51	16.2	0.20	+1.23%	13.46	16.75	339500	105.14%	4.54B
k Kurita Water Industries 6370.TSE	49.89	50.09	48.83	1.22	+2.51%	26.16	50.05	867700	196.41%	5.46B
n NOF 4403.TSE	19.50	19.5	19.13	0.27	+1.40%	12.10	21.51	511000	78.95%	4.48B
c Cosmo Energy Holdings 5021.TSE	29.60	29.74	28.99	0.69	+2.39%	17.45	29.94	465100	121.66%	4.86B
a AEON Mall 8905.TSE	19.13	18.07	17.71	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.81	8.93	8.74	-0.08	-0.90%	5.90	12.39	3.66M	121.90%	4.46B
h HORIBA 6856.TSE	121.47	122.25	117.39	4.82	+4.13%	50.94	123.10	299400	175.14%	5.10B
t Toyo Tire 5105.TSE	27.38	27.44	26.95	0.57	+2.13%	13.26	28.77	685700	103.87%	4.22B
s Sugi Holdings 7649.TSE	22.52	22.93	22.48	-0.45	-1.96%	15.30	27.46	924900	164.81%	4.08B
m MISUMI Group 9962.TSE	18.26	18.26	17.48	1.03	+5.98%	12.69	19.33	2.00M	193.74%	4.97B
a ABC-Mart 2670.TSE	16.15	16.27	16.03	-0.18	-1.10%	15.52	21.98	668500	92.21%	4.00B
w Welcia Holdings 3141.TSE	20.21	21.49	19.28	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.71	12.74	12.31	0.52	+4.27%	5.58	12.71	1.37M	127.50%	4.81B
y Yamato Kogyo 5444.TSE	77.78	77.78	74.63	4.19	+5.69%	45.02	77.78	416900	211.08%	4.75B
y Yamazaki Baking 2212.TSE	21.39	21.58	21.28	-0.22	-1.02%	16.78	24.00	632000	129.51%	4.23B
p Persol Holdings 2181.TSE	1.74	1.77	1.73	-0.01	-0.57%	1.44	2.07	5.58M	109.00%	3.88B
k Koei Tecmo 3635.TSE	10.66	10.74	10.59	-0.12	-1.11%	9.26	17.42	1.43M	117.97%	3.56B
o OBIC Business Consultants 4733.TSE	41.24	42.4	40.99	-1.91	-4.43%	39.60	62.26	689200	353.27%	3.10B
s Seiko Epson 6724.TSE	12.99	12.99	12.75	0.23	+1.80%	11.85	19.68	1.72M	122.51%	4.16B
s Sumitomo Rubber Industries 5110.TSE	16.27	16.35	16.04	0.32	+2.01%	9.39	16.77	1.47M	100.27%	4.28B
n NH Foods 2282.TSE	44.54	45.18	43.25	-1.71	-3.70%	28.61	46.25	1.15M	231.78%	4.26B
c COSMOS Pharmaceutical 3349.TSE	46.01	46.84	45.69	0.18	+0.39%	40.96	67.66	552200	82.45%	3.65B
k Keisei Electric Railway 9009.TSE	7.66	7.7	7.55	0.05	+0.66%	7.61	11.52	2.61M	155.37%	3.73B
k Kyushu Railway Company 9142.TSE	25.43	25.59	25.29	-0.04	-0.16%	23.29	29.23	463700	119.05%	3.91B
k Koito Manufacturing 7276.TSE	16.37	16.54	16.23	0.16	+0.99%	10.68	16.37	1.44M	188.01%	4.38B
c Credit Saison 8253.TSE	27.53	27.56	26.67	1.08	+4.08%	19.57	28.95	573000	118.46%	3.95B
s Sohgo Security Services 2331.TSE	7.83	7.83	7.71	0.04	+0.51%	6.07	8.13	1.38M	191.99%	3.81B
o Organo 6368.TSE	107.31	108.56	105.47	4.35	+4.22%	34.56	107.31	287400	125.82%	4.93B
r Rohto Pharmaceutical 4527.TSE	16.51	16.59	16.41	0.07	+0.43%	13.77	25.80	474600	82.39%	3.73B
t Takasago Thermal Engineering 1969.TSE	30.18	30.53	29.35	0.72	+2.44%	14.46	31.03	923200	218.21%	4.02B
o Odakyu Electric Railway 9007.TSE	10.56	10.62	10.54	-0.05	-0.47%	8.86	12.22	890100	115.20%	3.65B
k Kewpie 2809.TSE	28.65	28.75	28.32	0.07	+0.24%	18.56	29.10	518700	117.99%	3.85B
k Kintetsu GHD 9041.TSE	20.74	20.8	20.45	0.08	+0.39%	17.81	25.42	571700	81.53%	3.94B
a Amada 6113.TSE	13.60	13.65	12.9	0.82	+6.42%	8.22	13.60	2.45M	209.17%	4.25B
m Marui Group 8252.TSE	19.62	19.7	19.29	0.08	+0.41%	15.05	22.60	677000	97.89%	3.53B
t Tohoku Electric Power 9506.TSE	7.10	7.37	7.06	-0.14	-1.93%	6.22	10.37	2.27M	126.38%	3.55B
t Toyo Seikan Group Holdings 5901.TSE	25.50	25.5	24.84	0.56	+2.25%	14.20	25.50	222300	95.01%	3.83B
n Nikon 7731.TSE	12.72	12.74	12.51	0.25	+2.00%	8.70	13.05	1.25M	101.80%	4.19B
h Hirose Electric 6806.TSE	109.55	110.45	107.27	3.52	+3.32%	101.65	138.29	301500	222.86%	3.62B
m MediPal Holdings 7459.TSE	18.23	18.31	18.02	0.21	+1.17%	14.36	18.61	272400	81.57%	3.73B
t The Japan Steel Works 5631.TSE	56.69	56.69	54.21	1.85	+3.37%	26.51	67.90	1.00M	91.22%	4.17B
s SKY Perfect JSAT Holdings 9412.TSE	14.94	15.02	14.51	0.41	+2.82%	4.96	14.94	1.24M	117.14%	4.23B
e Electric Power Development 9513.TSE	20.84	20.84	20.47	0.20	+0.97%	15.39	21.43	929600	154.31%	3.70B
m MITSUI E&S 7003.TSE	43.95	44.03	42.62	1.82	+4.32%	7.06	45.43	3.60M	62.48%	4.43B
t The 77 Bank 8341.TSE	56.03	56.05	54.16	2.30	+4.28%	23.74	56.47	284400	119.40%	4.16B
t Toei Animation 4816.TSE	16.49	16.91	16.49	-0.40	-2.37%	16.03	25.95	737600	164.19%	3.37B
h Hokuhoku Financial Group 8377.TSE	35.59	35.59	33.81	1.87	+5.55%	10.34	35.59	620300	160.93%	4.32B
n Nisshin Seifun Group 2002.TSE	13.08	13.14	12.86	0.19	+1.47%	10.98	13.48	1.39M	169.05%	3.79B
m Mitsubishi Gas Chemical Company 4182.TSE	20.47	20.55	19.91	0.74	+3.75%	13.59	21.07	993500	94.30%	3.99B
j JTEKT 6473.TSE	11.75	12.21	11.57	0.19	+1.64%	6.13	12.34	2.44M	214.15%	3.74B
r Rinnai 5947.TSE	26.67	26.86	26.27	0.19	+0.72%	19.99	27.12	362800	136.86%	3.68B
j J. Front Retailing 3086.TSE	15.07	15.19	14.79	0.24	+1.62%	9.41	17.27	1.48M	121.40%	3.74B
l LIXIL 5938.TSE	11.49	11.58	11.44	0.05	+0.44%	10.44	13.59	2.20M	135.01%	3.30B
k Kyudenko 1959.TSE	55.57	55.57	53.81	2.18	+4.08%	29.21	55.57	317800	165.00%	3.93B
w Workman 7564.TSE	41.44	42.54	40.93	-0.71	-1.68%	24.34	46.10	336400	134.25%	3.38B
e EXEO Group 1951.TSE	16.79	16.85	16.52	0.31	+1.88%	9.77	17.49	556500	102.26%	3.45B
i INFRONEER Holdings 5076.TSE	15.53	15.55	15.14	0.57	+3.81%	7.30	15.53	1.48M	114.00%	3.86B
c COMSYS Holdings 1721.TSE	31.74	31.89	31.02	0.68	+2.19%	19.95	31.79	450700	101.79%	3.70B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.16	22.35	21.85	0.17	+0.77%	12.51	22.26	577500	64.25%	3.67B
b BIPROGY 8056.TSE	32.91	32.94	32.44	0.04	+0.12%	27.84	44.43	367700	122.93%	3.20B
m Maruwa 5344.TSE	331.68	332.2	298.79	26.99	+8.86%	150.51	333.24	473900	366.12%	4.09B
s Santen Pharmaceutical 4536.TSE	11.32	11.37	11.06	0.14	+1.25%	8.93	12.72	1.01M	117.58%	3.64B
m Mercari 4385.TSE	21.07	21.25	20.66	-0.02	-0.09%	10.56	22.25	1.64M	81.25%	3.47B
a Air Water 4088.TSE	15.15	15.19	14.98	0.18	+1.20%	11.52	18.08	536800	93.08%	3.47B
t Tobu Railway 9001.TSE	17.74	17.79	17.41	0.20	+1.14%	15.70	19.02	472000	94.24%	3.47B
s Sankyo 6417.TSE	15.50	15.58	15.41	-0.05	-0.32%	11.58	20.63	632800	93.10%	3.15B
s Sega Sammy Holdings 6460.TSE	15.71	15.7	15.37	0.13	+0.83%	15.08	25.22	1.13M	132.17%	3.30B
k Kamigumi 9364.TSE	34.99	35.12	34.36	0.37	+1.07%	20.21	35.22	185600	87.48%	3.54B
n NHK Spring 5991.TSE	18.33	18.38	17.79	0.84	+4.80%	9.27	19.11	875000	134.27%	3.71B
t TechnoPro Holdings 6028.TSE	31.22	6425.5	6425.5	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.83	26.83	26.55	0.09	+0.34%	22.16	33.74	287000	96.80%	3.14B
s Sumco 3436.TSE	10.13	10.45	10	-0.34	-3.25%	5.13	12.45	6.53M	96.50%	3.54B
t Toyoda Gosei 7282.TSE	28.90	28.9	26.69	1.96	+7.28%	15.10	28.90	3.21M	282.28%	3.68B
s Sharp 6753.TSE	4.59	4.61	4.51	0.08	+1.77%	4.35	7.05	2.38M	90.68%	2.98B
s Sumitomo Heavy Industries 6302.TSE	32.28	32.28	31.04	1.36	+4.40%	18.30	32.28	706400	130.68%	3.88B
m Mitsubishi Motors 7211.TSE	2.46	2.48	2.43	0.02	+0.82%	2.27	3.56	10.83M	117.13%	3.30B
y Yamaha 7951.TSE	7.47	7.5	7.35	0.13	+1.77%	6.06	9.10	2.33M	150.88%	3.39B
h Hamamatsu 6965.TSE	11.28	11.32	10.93	0.41	+3.77%	7.72	14.09	2.76M	141.17%	3.32B
i Internet Initiative Japan 3774.TSE	15.91	16.08	15.81	0.00	0.00%	15.91	21.63	539600	114.05%	2.82B
k Kuraray 3405.TSE	10.90	10.93	10.78	0.10	+0.93%	9.65	15.35	1.31M	96.15%	3.35B
t Takashimaya 8233.TSE	13.81	13.81	13.34	0.89	+6.89%	7.02	13.81	5.06M	257.83%	4.07B
m Mitsubishi Materials 5711.TSE	28.49	28.55	27.59	1.51	+5.60%	13.76	29.92	2.06M	112.35%	3.72B
k Keio 9008.TSE	24.96	25.07	24.74	0.07	+0.28%	21.70	28.39	387700	113.63%	2.95B
n NSK 6471.TSE	7.12	7.12	6.8	0.31	+4.55%	3.76	7.15	4.73M	190.73%	3.48B
h Hirogin Holdings 7337.TSE	11.66	11.74	11.21	0.51	+4.57%	6.32	11.66	1.49M	179.83%	3.51B
n Nichirei 2871.TSE	12.37	12.37	12.13	0.01	+0.08%	10.86	15.26	2.06M	91.92%	3.10B
k Kadokawa 9468.TSE	21.17	21.34	20.88	-0.04	-0.19%	17.08	29.91	468900	91.61%	3.10B
n Nippon Electric Glass 5214.TSE	44.51	44.51	43.08	1.89	+4.43%	20.76	44.51	578000	123.69%	3.35B
j JGC Holdings 1963.TSE	14.41	14.42	13.99	0.51	+3.67%	6.66	14.41	1.72M	103.36%	3.48B
n NOK 7240.TSE	19.53	19.6	19.22	0.31	+1.61%	12.49	20.07	312300	102.40%	3.19B
k Kakaku.com 2371.TSE	13.55	13.72	13.47	0.00	0.00%	13.55	19.98	1.40M	150.91%	2.68B
l Lion 4912.TSE	10.81	10.84	10.7	0.00	0.00%	9.29	12.94	799900	97.81%	2.99B
n Nifco 7988.TSE	31.81	31.87	31.29	0.82	+2.65%	21.57	32.36	249200	115.35%	3.00B
s Sumitomo Bakelite 4203.TSE	35.14	35.33	34.25	0.01	+0.03%	19.55	35.72	793400	243.76%	3.08B
t Tokyo Seimitsu 7729.TSE	91.02	91.27	88.06	4.42	+5.10%	43.69	91.65	408600	117.69%	3.69B
t Toyota Boshoku 3116.TSE	17.16	17.56	16.67	0.67	+4.06%	11.78	17.16	1.95M	348.10%	3.07B
t THK 6481.TSE	30.86	31.4	30.71	1.31	+4.43%	16.10	30.86	2.18M	194.02%	3.46B
y Yamaguchi Financial Group 8418.TSE	16.17	16.22	15.69	0.59	+3.79%	9.09	16.17	755000	131.87%	3.41B
n Nishi-Nippon Financial Holdings 7189.TSE	25.03	25.03	24.25	1.18	+4.95%	10.76	25.03	518300	92.37%	3.49B
k Kusuri No Aoki Holdings 3549.TSE	26.33	26.38	25.57	0.44	+1.70%	19.40	30.51	246600	54.08%	2.50B
t Taiyo Yuden 6976.TSE	21.90	22.6	21.68	0.80	+3.79%	12.14	29.16	4.26M	219.86%	2.74B
d Dowa Holdings 5714.TSE	59.02	59.4	57.48	3.35	+6.02%	27.07	62.41	880900	120.77%	3.52B
a Alfresa Holdings 2784.TSE	16.25	16.32	15.95	0.19	+1.18%	13.07	16.89	229000	87.72%	2.95B
d Dexerials 4980.TSE	19.04	19.06	18.12	1.15	+6.43%	9.63	21.44	1.42M	126.06%	3.20B
f Fujitec 6406.TSE	36.57	36.42	36.4	-0.19	-0.52%	28.01	43.62	63000	23.05%	2.85B
n Nabtesco 6268.TSE	28.16	28.25	26.99	1.40	+5.23%	13.28	28.16	1.00M	120.44%	3.31B
k Kyushu Financial Group 7180.TSE	7.80	7.8	7.49	0.40	+5.41%	3.70	7.80	2.08M	170.03%	3.37B
c Chugin Financial Group 5832.TSE	18.58	18.6	17.85	0.97	+5.51%	8.70	18.58	412900	119.35%	3.30B
t Toho Gas 9533.TSE	33.58	33.77	32.32	1.14	+3.51%	24.27	34.31	210700	123.13%	3.16B
k Kansai Paint 4613.TSE	16.17	16.3	15.97	0.24	+1.51%	12.84	18.85	815600	114.32%	2.85B
p Penta-Ocean Construction 1893.TSE	10.91	10.96	10.68	0.30	+2.83%	3.90	11.16	2.17M	93.69%	3.01B
s Sankyu 9065.TSE	59.50	59.51	57.32	1.41	+2.43%	28.09	60.23	190600	143.10%	3.05B
t Taiheiyo Cement 5233.TSE	27.66	27.74	27.05	0.72	+2.67%	20.75	28.83	466200	112.61%	3.08B
n Nichias 5393.TSE	50.99	51.29	49.5	1.61	+3.26%	28.59	51.49	265000	109.27%	3.25B
s Suzuken 9987.TSE	40.54	40.76	39.89	0.31	+0.77%	29.12	41.79	163700	101.35%	2.83B
m Mitsubishi Logistics 9301.TSE	8.41	8.41	8.23	0.11	+1.33%	5.88	8.70	1.16M	117.97%	3.01B
m Macnica Holdings 3132.TSE	16.66	16.8	15.48	0.80	+5.04%	10.83	17.19	1.52M	247.74%	2.97B
d Daishi Hokuetsu Financial Group 7327.TSE	11.77	11.77	11.57	0.27	+2.35%	4.68	11.92	1.00M	138.14%	3.09B
h Hakuhodo DY Holdings 2433.TSE	7.42	7.46	7.37	-0.03	-0.40%	6.76	8.64	596700	99.69%	2.69B
r Resorttrust 4681.TSE	11.33	11.53	11.32	-0.19	-1.65%	9.22	21.41	1.78M	322.31%	2.40B
z ZENKOKU HOSHO 7164.TSE	19.87	19.98	19.73	-0.04	-0.20%	18.82	41.22	304100	114.04%	2.64B
k Keikyu 9006.TSE	9.79	9.82	9.7	0.03	+0.31%	7.49	11.30	383500	88.80%	2.63B
j Japan Airport Terminal 9706.TSE	31.46	31.48	30.83	0.53	+1.71%	24.69	36.99	366900	122.85%	2.92B
n NIKKON Holdings 9072.TSE	23.74	23.86	23.35	0.24	+1.02%	11.91	23.96	327400	130.45%	2.83B
k KOBAYASHI Pharmaceutical 4967.TSE	34.59	34.81	34.47	-0.16	-0.46%	33.09	40.54	134400	51.76%	2.57B
s Stanley Electric 6923.TSE	19.57	19.7	19.42	-0.02	-0.10%	16.09	20.78	737600	119.55%	2.56B
j Japan Petroleum Exploration 1662.TSE	12.35	12.41	12.13	0.27	+2.24%	6.28	13.38	1.79M	44.61%	3.16B
v Visional 4194.TSE	56.49	56.88	55.88	0.13	+0.23%	46.01	83.45	208000	102.30%	2.27B
n Nagase & Co. 8012.TSE	26.56	26.56	26.07	0.55	+2.11%	15.68	27.07	214600	100.03%	2.78B
g GMO internet group 9449.TSE	24.53	24.74	24.31	0.01	+0.04%	14.52	26.91	229200	97.18%	2.49B
m Mizuho Leasing Company 8425.TSE	9.25	9.28	9.12	0.17	+1.87%	6.32	9.37	296300	100.47%	2.59B
m Mitsui Fudosan Logistics Park 3471.TSE	749.86	753.07	742.14	2.97	+0.40%	615.43	797.24	10677	92.06%	2.41B
r Rorze 6323.TSE	21.60	21.72	20.97	0.95	+4.60%	7.07	24.16	2.11M	81.41%	3.75B
a Alps Alpine 6770.TSE	12.84	12.84	12.5	0.36	+2.88%	8.39	13.78	2.19M	181.99%	2.51B
d Daiei Kankyo 9336.TSE	26.76	26.89	26.09	0.55	+2.10%	17.70	27.23	83500	84.10%	2.67B
f Fuyo General Lease 8424.TSE	28.18	28.27	27.87	0.28	+1.00%	23.91	79.52	136700	82.38%	2.54B
a Adeka 4401.TSE	30.51	30.51	29.62	1.03	+3.49%	14.91	30.51	348800	101.54%	3.05B
u UACJ 5741.TSE	16.33	16.37	15.65	0.62	+3.95%	6.72	16.33	670700	86.98%	2.96B
s Socionext 6526.TSE	13.59	13.69	13.31	0.12	+0.89%	9.02	22.64	5.31M	117.21%	2.38B
t TODA corp 1860.TSE	8.99	9.04	8.76	0.29	+3.33%	5.34	8.99	520200	109.17%	2.71B
k Kokuyo 7984.TSE	5.96	5.96	5.89	0.05	+0.85%	5.53	22.67	651700	67.73%	2.59B
n Nippon Shinyaku 4516.TSE	33.17	33.6	33.17	-0.02	-0.06%	20.41	38.87	255000	62.57%	2.24B
t TRIAL Holdings 141A.TSE	18.38	18.63	18.13	-0.07	-0.38%	12.03	24.77	604000	50.58%	2.25B
i Iwatani 8088.TSE	11.93	11.94	11.68	0.31	+2.67%	8.07	15.28	751200	72.99%	2.75B
g GS Yuasa 6674.TSE	23.48	23.49	23.13	0.34	+1.47%	13.75	28.06	418700	60.82%	2.36B
r Rakus 3923.TSE	5.46	5.56	5.46	-0.17	-3.02%	5.46	9.33	2.75M	129.20%	1.97B
a AEON Financial Service 8570.TSE	10.87	10.97	10.77	0.09	+0.83%	7.57	11.37	558300	84.60%	2.35B
d DMG Mori 6141.TSE	17.40	17.78	17.28	-0.25	-1.42%	14.31	24.74	881700	65.19%	2.47B
t TORIDOLL Holdings 3397.TSE	27.03	27.14	26.87	-0.18	-0.66%	22.53	36.04	167900	65.89%	2.37B
d Daicel 4202.TSE	9.50	9.52	9.35	0.17	+1.82%	7.40	9.69	794900	95.39%	2.52B
n Nitto Boseki 3110.TSE	97.67	98.25	92.72	5.16	+5.58%	20.98	110.76	1.47M	80.09%	3.56B
c Calbee 2229.TSE	19.28	19.71	19.19	-0.39	-1.98%	17.49	24.65	814500	215.01%	2.34B
u U-NEXT HOLDINGS 9418.TSE	11.98	12.02	11.84	0.01	+0.08%	10.24	16.12	606600	97.01%	2.16B
s Seven Bank 8410.TSE	1.92	1.93	1.91	0.01	+0.52%	1.62	2.23	4.71M	97.43%	2.25B
t The Chugoku Electric Power 9504.TSE	6.02	6.04	5.92	0.07	+1.18%	4.61	7.32	2.25M	146.92%	2.16B
h Harmonic Drive Systems 6324.TSE	22.36	22.87	21.72	0.86	+4.00%	12.16	34.78	1.20M	91.91%	2.12B
p PARK24 4666.TSE	13.77	13.85	13.65	-0.06	-0.43%	9.90	14.87	671300	72.61%	2.35B
p PAL GROUP Holdings 2726.TSE	10.64	10.78	10.54	-0.17	-1.57%	10.64	38.06	1.20M	93.20%	1.85B
m Mabuchi Motor 6592.TSE	9.41	9.5	9.33	0.01	+0.11%	9.19	18.76	846800	86.73%	2.31B
s Seino Holdings 9076.TSE	15.61	15.7	15.41	0.08	+0.52%	13.97	17.00	420600	92.97%	2.33B
m Miura 6005.TSE	20.86	20.91	20.37	0.45	+2.20%	17.52	26.20	280500	90.71%	2.41B
y Yaoko 8279.TSE	55.16	55.86	54.94	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	54.85	54.85	52.75	2.39	+4.56%	27.37	58.06	428600	126.10%	2.70B
y Yamada Holdings 9831.TSE	3.54	3.55	3.48	0.05	+1.43%	2.74	3.56	2.56M	91.69%	2.37B
t Topcon 7732.TSE	21.13	6425.5	6425.5	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.39	16.4	16.16	0.27	+1.67%	11.64	18.99	1.12M	88.05%	2.27B
n Nissui 1332.TSE	8.52	8.52	8.35	0.13	+1.55%	5.33	8.52	1.27M	82.37%	2.58B
z Zeon 4205.TSE	12.25	12.26	11.94	0.32	+2.68%	7.76	12.65	1.31M	177.83%	2.37B
g Goldwin 8111.TSE	16.83	16.85	16.49	0.24	+1.45%	14.65	20.40	482400	94.02%	2.32B
n Nojima 7419.TSE	6.84	6.91	6.81	-0.08	-1.16%	6.84	27.44	1.25M	167.93%	1.99B
d DIC 4631.TSE	24.29	24.29	23.95	0.24	+1.00%	16.84	25.19	472200	66.48%	2.30B
e Ezaki Glico 2206.TSE	36.68	36.89	36.43	-0.11	-0.30%	26.49	38.18	139800	66.46%	2.34B
k Keihan Holdings 9045.TSE	22.03	22.17	21.75	0.15	+0.69%	17.96	25.22	198900	96.53%	2.22B
s Sumitomo Densetsu 1949.TSE	62.33	62.39	62.33	-0.29	-0.46%	23.52	63.53	7200	7.87%	2.19B
t Toei 9605.TSE	35.98	36.24	35.79	-0.30	-0.83%	26.09	42.47	134400	158.17%	2.23B
k Konica Minolta 4902.TSE	4.38	4.41	4.32	0.08	+1.86%	2.44	4.69	2.92M	114.35%	2.17B
t TV Asahi Holdings 9409.TSE	23.16	23.29	22.97	0.05	+0.22%	12.53	23.17	176000	94.46%	2.33B
s SENKO Group Holdings 9069.TSE	12.47	12.48	12.28	0.05	+0.40%	7.55	14.33	381600	101.34%	2.13B
t The Shiga Bank 8366.TSE	53.14	53.14	51.15	2.21	+4.34%	21.17	53.71	190600	140.62%	2.45B
m Maruichi Steel Tube 5463.TSE	10.08	10.09	9.9	0.20	+2.02%	6.63	10.08	316900	87.99%	2.29B
m Meitetsu 9048.TSE	11.17	11.21	11.04	0.02	+0.18%	10.07	12.83	600600	86.16%	2.19B
c create restaurants holdings 3387.TSE	4.76	4.79	4.75	0.00	0.00%	3.53	5.62	1.42M	119.21%	2.00B
j JustSystems 4686.TSE	30.39	30.59	30.2	-0.11	-0.36%	20.93	34.86	80300	101.46%	1.95B
n Nankai Electric Railway 9044.TSE	18.37	18.5	18.27	0.00	0.00%	14.36	19.66	251900	95.74%	2.00B
n Nippon Gas 8174.TSE	19.30	19.42	18.8	0.13	+0.68%	13.30	20.01	392000	133.98%	2.09B
f Fuji 6134.TSE	24.73	24.73	24.13	0.66	+2.74%	12.09	25.99	778000	252.13%	2.17B
d Daido Steel 5471.TSE	13.13	13.16	12.83	0.44	+3.47%	6.34	13.66	1.37M	61.25%	2.62B
n North Pacific Bank 8524.TSE	5.98	5.99	5.84	0.16	+2.75%	2.52	6.10	2.42M	105.00%	2.25B
s Shikoku Electric Power Company 9507.TSE	9.86	10.08	9.78	-0.30	-2.95%	6.98	10.16	1.23M	206.11%	2.03B
i Itoham Yonekyu Holdings 2296.TSE	38.36	38.87	38.36	-0.57	-1.46%	23.94	39.61	174900	129.38%	2.18B
f Fuji Oil Holdings 2607.TSE	26.30	26.34	25.68	0.27	+1.04%	16.91	27.14	259000	102.21%	2.26B
m Max 6454.TSE	42.44	42.93	41.57	-0.37	-0.86%	21.44	44.78	121200	191.48%	1.92B
t Takeuchi Mfg. 6432.TSE	42.28	42.47	40.87	0.97	+2.35%	27.14	47.83	666700	158.35%	1.95B
c Citizen Watch 7762.TSE	8.99	8.99	8.8	0.28	+3.21%	5.11	8.99	736900	73.06%	2.19B
m MIRAIT ONE 1417.TSE	24.64	24.64	24.07	0.64	+2.67%	12.16	24.64	235700	113.49%	2.18B
t Takara Holdings 2531.TSE	10.55	10.57	10.32	0.13	+1.25%	7.26	12.30	333100	66.62%	2.04B
j Japan Elevator Service Holdings 6544.TSE	10.59	10.65	10.51	-0.08	-0.75%	8.49	14.58	679700	110.65%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	40.72	40.9	40.7	-0.34	-0.83%	25.59	41.86	464700	92.20%	2.86B
s SWCC 5805.TSE	78.58	79.03	74.15	4.60	+6.22%	27.55	78.58	383400	157.13%	2.33B
t Toho Holdings 8129.TSE	30.01	30.14	29.64	0.18	+0.60%	25.94	38.88	133800	123.51%	1.95B
t Tsumura & 4540.TSE	26.31	26.6	26.15	0.10	+0.38%	22.67	33.80	325700	116.00%	1.96B
m Morinaga Milk Industry 2264.TSE	25.99	26.22	25.64	0.19	+0.74%	17.68	26.22	262000	110.23%	2.10B
r Rengo 3941.TSE	8.78	8.87	8.36	0.22	+2.57%	4.71	8.78	2.77M	255.02%	2.18B
k Kose 4922.TSE	36.04	36.07	35.4	0.17	+0.47%	31.67	66.07	185500	54.51%	2.06B
a Amano 6436.TSE	25.25	25.5	25.06	-0.06	-0.24%	24.40	31.27	412300	198.74%	1.79B
s Seiko Group 8050.TSE	50.89	51.21	49.48	0.67	+1.33%	22.83	50.89	174300	173.63%	2.08B
s Sanki Engineering 1961.TSE	44.85	45.04	43.44	1.60	+3.70%	13.95	44.85	304900	160.98%	2.32B
t Tokuyama 4043.TSE	24.59	24.73	24.28	0.34	+1.40%	15.91	29.16	906600	161.09%	1.77B
h Hazama Ando 1719.TSE	13.21	13.21	12.9	0.26	+2.01%	7.19	13.21	791700	122.51%	2.07B
a ANYCOLOR 5032.TSE	26.73	27.15	26.54	-0.25	-0.93%	13.52	43.45	729900	89.68%	1.63B
n Nippon Shokubai 4114.TSE	14.39	14.45	14.26	0.18	+1.27%	10.38	14.51	539500	76.63%	2.13B
p Paltac 8283.TSE	31.49	31.65	31.05	0.18	+0.57%	24.75	32.24	83900	97.61%	1.93B
r Round One 4680.TSE	7.06	7.09	6.96	0.07	+1.00%	4.92	11.17	1.33M	54.93%	1.85B
s Suruga Bank 8358.TSE	12.77	12.77	12.34	0.50	+4.07%	6.40	12.77	584400	111.70%	2.18B
c CASIO 6952.TSE	10.16	10.23	9.88	0.09	+0.89%	6.89	10.16	1.87M	181.89%	2.32B
l LINTEC 7966.TSE	31.29	31.36	30.52	0.95	+3.13%	16.31	31.98	117100	67.90%	2.05B
a AEON REIT Investment 3292.TSE	864.87	868.73	856.52	3.72	+0.43%	779.30	949.54	4588	94.69%	1.82B
p Pola Orbis Holdings 4927.TSE	8.79	8.89	8.75	-0.06	-0.68%	7.84	10.38	506200	57.67%	1.95B
b Bic Camera 3048.TSE	11.20	11.22	11.04	0.14	+1.27%	9.59	12.14	493600	90.82%	1.92B
a Anritsu 6754.TSE	14.88	14.93	14.25	0.94	+6.74%	6.92	15.46	2.27M	240.38%	1.90B
t Tokyo Kiraboshi Financial Group 7173.TSE	66.57	66.57	64.64	2.86	+4.49%	26.09	66.57	151900	151.47%	2.20B
m Mitsubishi Shokuhin 7451.TSE	42.42	6425.5	6425.5	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	51.40	51.4	50.12	1.24	+2.47%	27.94	51.40	76200	87.30%	2.04B
y YONEX 7906.TSE	21.33	21.65	21.27	-0.07	-0.33%	12.34	30.33	249900	101.01%	1.83B
k Kotobuki Spirits 2222.TSE	12.25	12.31	11.42	0.60	+5.15%	10.94	17.01	1.96M	328.01%	1.89B
d DeNA 2432.TSE	15.93	16.27	15.78	-0.49	-2.98%	9.84	26.97	2.69M	169.43%	1.78B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.24	23.4	23.13	-0.10	-0.43%	12.05	29.70	155100	102.89%	1.74B
t The Hyakugo Bank 8368.TSE	9.28	9.28	9.02	0.37	+4.15%	3.57	9.39	1.20M	121.62%	2.25B
m Meiko Electronics 6787.TSE	91.76	92.46	82.31	9.58	+11.66%	32.19	91.76	867100	310.77%	2.35B
n Nihon Kohden 6849.TSE	11.16	11.21	10.92	0.29	+2.67%	9.61	15.54	627100	112.52%	1.81B
m Meitec 9744.TSE	22.65	22.71	22.39	0.17	+0.76%	18.26	23.74	246400	87.09%	1.75B
m Micronics Japan 6871.TSE	57.06	57.06	55	2.71	+4.99%	17.42	60.13	1.12M	111.32%	2.21B
s Sawai Group Holdings 4887.TSE	15.34	15.44	15.06	0.21	+1.39%	11.89	15.73	227600	68.00%	1.77B
d Daiwabo Holdings 3107.TSE	20.11	20.11	19.46	0.63	+3.23%	14.63	22.17	286600	91.75%	1.77B
s Sumitomo Riko 5191.TSE	16.99	16.69	16.66	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.78	14.8	14.42	0.34	+2.35%	8.96	14.78	276300	76.03%	1.85B
t The Sumitomo Warehouse 9303.TSE	24.00	24.29	23.32	0.12	+0.50%	16.75	24.31	253300	294.48%	1.83B
s Sotetsu Holdings 9003.TSE	17.96	18.04	17.86	-0.01	-0.06%	14.03	18.49	149100	87.46%	1.72B
s SHO-BOND Holdings 1414.TSE	9.22	9.24	9.07	0.17	+1.88%	8.42	39.69	1.08M	101.45%	1.87B
s Saizeriya 7581.TSE	41.44	41.77	41.25	-0.07	-0.17%	26.91	41.51	290800	68.49%	2.04B
k Kaneka 4118.TSE	30.19	30.55	29.89	-0.19	-0.63%	21.82	30.38	203700	117.79%	1.85B
a Aiful 8515.TSE	3.49	3.51	3.44	0.06	+1.75%	1.94	3.75	1.12M	54.77%	1.67B
h House Foods Group 2810.TSE	19.30	19.62	19.21	-0.05	-0.26%	17.51	21.60	659000	284.98%	1.79B
k Kumagai Gumi 1861.TSE	11.48	11.51	11.21	0.22	+1.95%	4.75	11.66	1.08M	85.25%	1.97B
t Tokai Rika 6995.TSE	19.76	20.34	19.4	-0.06	-0.30%	12.35	20.90	326000	233.06%	1.68B
n NSD 9759.TSE	21.33	21.43	21.12	-0.26	-1.20%	19.83	25.04	242500	129.77%	1.63B
t Taiyo Holdings 4626.TSE	32.94	33.25	32.51	0.64	+1.98%	11.59	33.55	310500	94.83%	1.83B
o Okinawa Cellular Telephone Company 9436.TSE	21.72	21.88	21.33	0.13	+0.60%	12.98	21.72	124400	105.35%	2.02B
s SHIFT 3697.TSE	4.70	4.88	4.67	-0.11	-2.29%	4.70	12.53	8.24M	88.18%	1.26B
t Teijin 3401.TSE	9.65	9.73	9.57	0.10	+1.05%	7.45	10.24	1.08M	141.16%	1.86B
j JMDC 4483.TSE	21.11	21.53	21.11	-0.32	-1.49%	17.17	33.79	232300	77.04%	1.38B
i Ito En 2593.TSE	18.59	18.63	18.38	0.04	+0.22%	18.20	24.82	556900	117.99%	1.57B
j Juroku Financial Group 7380.TSE	55.64	55.71	53.33	3.16	+6.02%	25.16	55.64	132700	103.10%	2.00B
m Money Forward 3994.TSE	23.65	24.02	22.96	-0.46	-1.91%	23.26	45.23	1.17M	167.97%	1.31B
m Makino Milling Machine 6135.TSE	74.92	75.11	74.79	-0.48	-0.64%	35.46	82.34	421500	217.23%	1.75B
j JEOL 6951.TSE	40.47	40.67	39.25	1.59	+4.09%	27.41	44.87	291900	114.18%	2.07B
r Relo Group 8876.TSE	11.31	11.37	11.25	-0.06	-0.53%	10.64	13.73	267700	63.62%	1.69B
s Sinfonia Technology 6507.TSE	70.81	71.32	68.17	3.87	+5.78%	24.32	72.98	218300	132.42%	2.00B
n Nippon Kayaku 4272.TSE	11.53	11.53	10.92	-0.08	-0.69%	7.71	11.73	954200	201.15%	1.75B
m Meidensha 6508.TSE	41.77	42.15	40.1	2.26	+5.72%	21.06	47.80	483300	210.89%	1.89B
f Furuno Electric 6814.TSE	46.71	47.03	46.01	0.94	+2.05%	11.03	65.12	377900	57.57%	1.48B
k K””s Holdings 8282.TSE	10.41	10.45	10.29	0.00	0.00%	8.56	10.97	340100	80.94%	1.61B
u UBE 4208.TSE	17.33	17.38	17.08	0.33	+1.94%	12.57	19.36	624200	102.20%	1.68B
k KATITAS 8919.TSE	19.53	19.63	19.31	-0.09	-0.46%	11.42	21.00	229900	128.53%	1.53B
s Shibaura Mechatronics 6590.TSE	154.28	154.4	147.85	9.87	+6.83%	35.79	176.31	459400	92.98%	2.03B
n Namura Shipbuilding 7014.TSE	28.34	28.88	26.99	2.20	+8.42%	9.57	35.73	2.43M	114.97%	1.97B
t TOMY Company 7867.TSE	17.43	17.51	17.35	-0.06	-0.34%	17.11	33.29	359600	77.32%	1.55B
k Kagome 2811.TSE	17.95	18.06	17.58	0.27	+1.53%	16.74	22.51	600000	193.10%	1.63B
a ARE Holdings 5857.TSE	22.97	23.16	22.3	0.73	+3.28%	10.51	24.89	1.47M	179.36%	1.76B
c Chudenko 1941.TSE	29.36	29.36	28.63	0.76	+2.66%	19.72	30.33	101000	135.26%	1.59B
k Kyoritsu Maintenance 9616.TSE	17.84	17.95	17.76	-0.11	-0.61%	15.37	25.65	679900	111.97%	1.54B
s Ship Healthcare Holdings 3360.TSE	16.58	16.69	16.31	0.15	+0.91%	12.25	17.46	247600	120.06%	1.53B
h H2O Retailing 8242.TSE	13.74	13.88	13.62	0.03	+0.22%	12.27	15.84	346100	126.24%	1.61B
n Nipro 8086.TSE	9.12	9.16	9.09	-0.01	-0.11%	8.22	10.65	481700	107.26%	1.49B
d DAIHEN 6622.TSE	75.11	75.63	73.89	1.84	+2.51%	34.28	76.63	339600	182.27%	1.80B
m Mizuno 8022.TSE	21.17	21.3	20.95	0.32	+1.53%	14.88	69.48	172800	79.44%	1.63B
c C.Uyemura & 4966.TSE	121.63	122.34	115.66	6.72	+5.85%	57.53	121.63	55800	149.83%	1.96B
d Denka 4061.TSE	19.56	19.57	19.21	0.66	+3.49%	12.23	19.93	537400	82.24%	1.69B
f Ferrotec Holdings 6890.TSE	38.04	38.17	36.56	1.44	+3.93%	13.31	43.91	651500	100.17%	1.78B
a Ain Holdings 9627.TSE	41.51	41.71	41.16	0.11	+0.27%	26.71	47.40	68100	53.65%	1.46B
s Starts 8850.TSE	31.32	31.55	31.1	-0.02	-0.06%	20.90	35.26	67800	101.53%	1.51B
n Nihon M&A Center Holdings 2127.TSE	4.91	4.91	4.72	0.20	+4.25%	3.36	5.49	3.44M	190.63%	1.56B
n Nohmi Bosai 6744.TSE	24.67	24.83	24.55	0.11	+0.45%	13.71	28.44	58900	70.66%	1.45B
t Tsubakimoto Chain 6371.TSE	15.68	15.68	15.34	0.37	+2.42%	10.77	15.68	156000	86.17%	1.53B
a Aichi Financial Group 7389.TSE	35.79	35.85	34.83	1.06	+3.05%	14.61	36.02	145400	123.07%	1.76B
n Nishimatsu Construction 1820.TSE	38.07	38.26	37.24	0.76	+2.04%	29.90	38.07	115700	120.38%	1.50B
t The San-in Godo Bank 8381.TSE	10.31	10.43	10.13	0.30	+3.00%	6.86	10.31	538100	129.42%	1.56B
f Fuso Chemical 4368.TSE	48.51	48.64	47.23	1.58	+3.37%	20.38	49.19	116400	60.89%	1.71B
e EDION 2730.TSE	13.62	13.63	13.49	0.01	+0.07%	11.19	14.96	312400	113.43%	1.44B
m Morinaga&Co 2201.TSE	17.39	17.53	17.24	-0.05	-0.29%	15.93	20.77	247400	86.39%	1.46B
o Okumura 1833.TSE	42.54	42.67	42.02	0.64	+1.53%	24.21	42.54	84600	68.59%	1.52B
h Hino Motors 7205.TSE	2.89	2.96	2.81	0.04	+1.40%	2.28	3.93	6.98M	176.98%	1.66B
l Life 8194.TSE	16.58	16.69	16.33	0.05	+0.30%	10.38	17.54	205300	83.27%	1.43B
t TKC 9746.TSE	26.28	26.51	26.02	0.14	+0.54%	22.96	31.21	82100	119.19%	1.35B
a Aica Kogyo 4206.TSE	22.64	22.77	22.46	0.08	+0.35%	20.30	26.36	150100	92.68%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.41	5.42	5.28	0.18	+3.44%	2.11	5.46	1.36M	111.23%	1.51B
m Matsui Securities 8628.TSE	5.90	5.94	5.85	0.06	+1.03%	4.62	6.03	901900	106.11%	1.52B
t TOA 1885.TSE	22.14	22.55	21.72	0.61	+2.83%	6.00	22.33	1.18M	146.04%	1.72B
o Okuma 6103.TSE	25.80	26.06	25.06	1.17	+4.75%	18.18	27.64	486300	85.45%	1.56B
s Sansan 4443.TSE	9.14	9.43	9.12	-0.43	-4.49%	9.14	16.98	1.33M	133.73%	1.16B
c Chugoku Marine Paints 4617.TSE	28.40	28.66	27.79	0.87	+3.16%	11.71	30.73	389700	144.31%	1.41B
w Wacoal Holdings 3591.TSE	28.37	28.59	28.11	-0.14	-0.49%	26.46	40.88	161500	143.66%	1.40B
s Seria 2782.TSE	25.32	25.57	24.55	0.79	+3.22%	16.12	25.45	522800	227.09%	1.59B
d DCM Holdings 3050.TSE	10.52	10.55	10.4	0.06	+0.57%	8.85	10.99	322500	104.91%	1.41B
t TS TECH 7313.TSE	12.34	12.36	12.21	0.08	+0.65%	9.99	13.14	229400	85.94%	1.46B
o Okamura 7994.TSE	15.45	15.45	15.22	0.07	+0.46%	11.76	16.83	124600	78.07%	1.46B
n NEXTAGE 3186.TSE	22.10	22.23	21.04	1.12	+5.34%	8.32	23.24	424900	73.42%	1.73B
h Hokkaido Electric Power 9509.TSE	6.49	6.49	6.39	0.03	+0.46%	4.33	8.32	3.94M	116.70%	1.33B
c Create SD Holdings 3148.TSE	20.85	20.95	20.69	0.03	+0.14%	17.34	24.21	58800	78.59%	1.35B
i Itochu Enex 8133.TSE	12.34	12.41	12.29	0.07	+0.57%	9.56	14.10	84200	77.69%	1.39B
t The Bank of Nagoya 8522.TSE	32.58	32.58	31.48	1.66	+5.37%	11.77	32.58	210400	130.12%	1.60B
p PeptiDream 4587.TSE	10.02	10.1	9.91	0.14	+1.42%	9.40	19.95	768700	108.82%	1.30B
g Glory 6457.TSE	26.09	26.08	25.76	0.12	+0.46%	14.88	27.18	194200	174.08%	1.40B
f FP 7947.TSE	16.84	16.86	16.54	-0.13	-0.77%	15.91	22.61	272200	145.61%	1.36B
i Izumi 8273.TSE	19.69	19.82	19.5	0.07	+0.36%	18.45	25.71	93400	67.79%	1.39B
n Nishi-Nippon Railroad 9031.TSE	18.27	18.4	18.12	0.03	+0.16%	13.33	18.82	185900	121.96%	1.38B
l Leopalace21 8848.TSE	4.47	4.47	4.35	0.11	+2.52%	3.13	5.32	1.42M	129.91%	1.43B
f Fukuda Denshi 6960.TSE	57.32	57.96	54.94	1.93	+3.48%	39.77	58.92	67200	141.30%	1.58B
t The Kiyo Bank 8370.TSE	25.03	25.22	24	0.95	+3.95%	11.17	25.03	228700	158.92%	1.60B
t Taikisha 1979.TSE	23.04	23.26	22.42	0.74	+3.32%	13.83	23.04	112300	96.82%	1.45B
t Tokai Carbon 5301.TSE	6.94	6.94	6.78	0.16	+2.36%	5.34	7.28	1.47M	91.67%	1.48B
u Ushio 6925.TSE	17.91	17.94	17.38	0.44	+2.52%	10.72	18.34	962300	239.22%	1.46B
e EXEDY 7278.TSE	36.63	36.75	36.3	0.03	+0.08%	19.66	37.78	109800	89.96%	1.34B
n Nisshinbo Holdings 3105.TSE	10.44	10.46	10.06	0.28	+2.76%	5.18	10.44	1.60M	202.04%	1.63B
c CKD 6407.TSE	27.57	27.57	26.47	1.68	+6.49%	11.50	27.57	595300	105.97%	1.84B
h Hokuriku Electric Power Company 9505.TSE	6.14	6.14	6.05	0.04	+0.66%	4.64	6.98	981700	121.03%	1.28B
t The Keiyo Bank 8544.TSE	12.22	12.22	11.94	0.45	+3.82%	4.43	12.22	438900	122.16%	1.48B
n Nippn 2001.TSE	17.20	17.23	16.98	0.08	+0.47%	13.52	17.20	230900	84.23%	1.45B
h Heiwa 6412.TSE	13.00	13.01	12.88	0.04	+0.31%	12.53	16.58	182700	57.69%	1.28B
i Inabata & 8098.TSE	25.32	25.44	25.06	0.14	+0.56%	19.01	25.58	75800	95.35%	1.35B
d Duskin 4665.TSE	27.57	27.71	27.24	0.14	+0.51%	22.65	28.52	108100	121.72%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	21.98	22.01	21.75	0.10	+0.46%	16.28	22.30	150200	91.71%	1.35B
k KYB 7242.TSE	28.75	28.82	28.5	0.22	+0.77%	14.52	30.57	72600	78.96%	1.28B
y Yoshinoya Holdings 9861.TSE	19.64	19.73	19.58	-0.13	-0.66%	18.19	24.36	488400	93.94%	1.27B
k Kato Sangyo 9869.TSE	42.79	42.99	42.09	0.31	+0.73%	26.32	43.42	52600	150.93%	1.32B
t Token 1766.TSE	96.58	97.02	96	0.27	+0.28%	67.84	101.58	14000	114.66%	1.30B
m Mitani 8066.TSE	15.50	15.74	15.11	0.43	+2.85%	10.71	16.26	20400	150.11%	1.33B
y Yodogawa Steel Works 5451.TSE	9.09	9.16	9	0.07	+0.78%	7.57	41.99	233800	99.39%	1.31B
p Paramount Bed Holdings 7817.TSE	22.59	22.59	22.55	-0.07	-0.31%	15.04	24.85	162000	167.30%	1.27B
n Nippon Soda 4041.TSE	23.87	24.06	23.55	0.34	+1.44%	16.03	24.18	83400	89.91%	1.30B
d DTS 9682.TSE	8.14	8.15	8	0.08	+0.99%	5.79	9.06	400600	120.85%	1.30B
t The Ogaki Kyoritsu Bank 8361.TSE	37.46	37.52	36.3	1.96	+5.52%	11.71	37.46	191100	81.90%	1.56B
n NTN 6472.TSE	2.38	2.42	2.36	0.02	+0.85%	1.34	2.44	3.03M	97.69%	1.26B
n Noritsu Koki 7744.TSE	14.44	14.56	14.05	0.42	+3.00%	9.93	33.49	380100	103.84%	1.51B
j JACCS 8584.TSE	27.40	27.44	26.99	0.45	+1.67%	21.70	30.25	89700	91.48%	1.23B
s Sun Corporation 6736.TSE	54.42	54.81	53.4	1.29	+2.43%	35.49	79.30	38000	95.07%	1.17B
n Nippon Densetsu Kogyo 1950.TSE	25.77	25.86	24.64	0.63	+2.51%	11.52	25.77	228800	231.99%	1.50B
p Pigeon 7956.TSE	10.46	10.51	10.4	0.01	+0.10%	8.76	13.11	515000	50.68%	1.25B
k Kissei Pharmaceutical 4547.TSE	30.04	30.36	29.59	0.18	+0.60%	22.02	30.93	88800	151.54%	1.25B
h H.U. Group Holdings 4544.TSE	20.83	20.97	20.57	0.15	+0.73%	15.70	26.32	195300	95.34%	1.18B
c Chiyoda 6366.TSE	8.28	8.46	7.92	0.33	+4.15%	1.85	8.53	7.67M	104.93%	2.14B
t Takara Standard 7981.TSE	19.37	20.21	19.08	0.18	+0.94%	10.12	19.63	234700	294.01%	1.26B
t The Hyakujushi Bank 8386.TSE	56.61	56.8	53.72	3.48	+6.55%	16.27	56.61	216900	197.32%	1.61B
y Yurtec 1934.TSE	17.81	17.98	17.45	0.35	+2.00%	9.08	19.24	147700	110.10%	1.22B
o OSG 6136.TSE	16.78	16.91	16.58	0.28	+1.70%	10.18	16.96	317100	98.71%	1.38B
t The Nanto Bank 8367.TSE	43.44	44.27	42.99	1.03	+2.43%	19.35	43.59	180600	190.44%	1.36B
a Aichi Steel 5482.TSE	20.79	20.95	19.92	1.10	+5.59%	13.43	61.82	834800	371.31%	1.33B
c Colowide 7616.TSE	11.51	11.56	11.35	0.02	+0.17%	10.31	14.30	447300	108.52%	1.22B
m MTG 7806.TSE	27.02	27.73	26.76	-0.61	-2.21%	9.51	34.38	122800	81.29%	1.06B
t Takuma 6013.TSE	15.98	16.33	15.9	-0.22	-1.36%	10.20	16.47	136900	107.15%	1.20B
p Pacific Industrial 7250.TSE	19.40	19.53	19.37	-0.06	-0.31%	7.55	21.66	58100	83.92%	1.11B
f Fuji 8278.TSE	13.70	13.78	13.55	0.00	0.00%	12.62	15.44	117200	73.47%	1.19B
s Sakata Seed 1377.TSE	26.38	26.38	26.02	0.17	+0.65%	21.12	28.16	104200	56.33%	1.14B
k Kaga Electronics 8154.TSE	24.96	25.06	24.61	0.37	+1.50%	15.19	25.37	78300	83.22%	1.19B
m Monex Group 8698.TSE	4.54	4.58	4.52	0.02	+0.44%	4.00	7.83	1.33M	67.08%	1.14B
s Systena 2317.TSE	3.19	3.21	3.17	-0.01	-0.31%	2.19	3.58	621300	80.65%	1.14B
s SAN-A 2659.TSE	19.19	19.28	18.98	0.17	+0.89%	16.33	21.39	169800	103.72%	1.19B
s Sangetsu 8130.TSE	20.40	20.47	20.34	0.00	0.00%	17.92	21.58	76600	70.19%	1.20B
h Hokkoku Financial Holdings 7381.TSE	5.89	5.92	5.71	0.25	+4.43%	1.97	6.20	1.02M	107.31%	1.33B
o Orient 8585.TSE	7.23	7.23	6.95	0.23	+3.29%	4.57	7.27	435700	101.01%	1.24B
a ARCS 9948.TSE	22.68	22.78	22.39	0.15	+0.67%	15.90	22.88	117200	136.80%	1.22B
p Pilot 7846.TSE	31.42	31.56	31.18	-0.09	-0.29%	25.60	33.15	71800	48.15%	1.17B
i Ichigo 2337.TSE	2.67	2.7	2.62	0.06	+2.30%	2.16	3.01	1.18M	103.51%	1.10B
m Mixi 2121.TSE	16.93	16.98	16.85	-0.02	-0.12%	16.93	24.84	259900	91.84%	1.12B
r Ricoh Leasing 8566.TSE	38.94	39.07	38.75	0.21	+0.54%	31.88	40.54	21600	67.63%	1.20B
t Toenec 1946.TSE	13.03	13.06	12.5	-0.35	-2.62%	5.39	14.06	567200	238.47%	1.21B
f F.C.C. 7296.TSE	24.19	24.35	24	0.11	+0.46%	14.21	24.98	86000	112.46%	1.17B
s Seiren 3569.TSE	20.53	20.66	20.21	0.42	+2.09%	14.12	21.67	116400	66.90%	1.20B
t Towa Pharmaceutical 4553.TSE	23.10	23.26	22.78	0.18	+0.79%	16.24	24.03	126500	116.11%	1.14B
f freee K.K. 4478.TSE	16.71	17.01	16.32	-0.04	-0.24%	15.56	28.95	628100	162.19%	995.22M
i Information Services International-Dentsu 4812.TSE	15.43	15.59	15.34	-0.13	-0.84%	15.43	51.77	370600	93.87%	1.00B
v Valor Holdings 9956.TSE	22.81	23.23	22.42	0.31	+1.38%	13.26	23.21	119800	114.50%	1.20B
t Torii Pharmaceutical 4551.TSE	40.67	40.74	40.67	-0.19	-0.47%	23.30	44.40	18900	0.00%	1.14B
u United Super Markets Holdings 3222.TSE	6.08	6.12	6.03	0.02	+0.33%	4.62	7.08	328800	91.41%	1.19B
j JVCKENWOOD 6632.TSE	8.03	8.08	7.93	0.07	+0.88%	6.44	11.81	882300	114.89%	1.18B
t Toagosei 4045.TSE	11.59	11.59	11.33	0.23	+2.02%	8.51	11.59	173900	58.36%	1.24B
n Nittetsu Mining 1515.TSE	22.87	22.97	22.01	1.63	+7.67%	5.19	23.59	1.25M	91.79%	1.80B
f Fujimi 5384.TSE	18.37	18.47	17.73	0.90	+5.15%	10.81	18.38	557500	166.67%	1.36B
r Raysum 8890.TSE	39.25	37.85	37.85	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.14	12.26	12.06	-0.06	-0.49%	10.83	16.44	215500	121.05%	1.08B
d Daiichikosho 7458.TSE	10.85	10.89	10.76	0.04	+0.37%	10.05	12.83	197900	77.18%	1.12B
k Konoike Transport 9025.TSE	21.56	21.59	21.3	0.23	+1.08%	13.96	23.49	46100	64.61%	1.14B
t The Awa Bank 8388.TSE	34.38	34.63	33.28	1.26	+3.80%	15.56	34.38	94200	121.55%	1.36B
t Tokai Tokyo Financial Holdings 8616.TSE	4.81	4.81	4.67	0.15	+3.22%	2.78	4.81	1.30M	144.60%	1.21B
a AS ONE 7476.TSE	15.20	15.29	15.07	-0.11	-0.72%	14.84	21.09	124900	84.32%	1.09B
o Oki Electric Industry 6703.TSE	13.54	13.58	13.24	0.52	+3.99%	5.41	14.24	618800	117.05%	1.17B
p Pressance 3254.TSE	15.81	15.36	15.31	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	26.86	27.08	26.7	-0.09	-0.33%	20.75	30.19	96500	46.50%	1.03B
j Japan Aviation Electronics Industry 6807.TSE	16.06	16.06	15.64	0.57	+3.68%	14.70	19.04	198600	90.72%	1.08B
j JAC Recruitment 2124.TSE	6.46	6.48	6.41	0.04	+0.62%	4.25	7.86	220500	82.52%	1.02B
a ARIAKE JAPAN 2815.TSE	35.98	36.18	35.66	-0.17	-0.47%	31.16	46.19	121900	188.83%	1.15B
o Ohsho Food Service 9936.TSE	20.43	20.53	20.34	-0.07	-0.34%	16.55	26.80	114700	109.71%	1.07B
m Musashi Seimitsu Industry 7220.TSE	17.90	18	17.2	0.86	+5.05%	12.41	26.93	1.10M	142.24%	1.17B
f Fuji Seal International 7864.TSE	20.59	20.75	20.37	0.19	+0.93%	14.63	20.87	83500	100.76%	1.10B
t Tamron 7740.TSE	6.75	6.77	6.68	0.09	+1.35%	5.93	33.22	261700	82.13%	1.09B
t Toyo Ink SC Holdings 4634.TSE	23.90	23.9	23.52	0.31	+1.31%	17.79	27.74	117800	138.74%	1.16B
t Tosei 8923.TSE	10.17	10.18	9.94	0.16	+1.60%	6.85	11.57	187100	68.69%	986.33M
s Sanyo Special Steel 5481.TSE	19.54	17.68	17.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.92	14.01	13.49	0.43	+3.19%	10.35	14.52	213200	152.47%	1.13B
n Nakanishi 7716.TSE	14.22	14.28	13.99	0.20	+1.43%	12.25	18.88	242900	131.73%	1.18B
t Toyo Construction 1890.TSE	11.24	6425.5	6425.5	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.91	9.97	9.91	-0.08	-0.80%	7.14	15.35	148900	98.89%	1.06B
t The Nisshin OilliO Group 2602.TSE	36.43	36.63	36.18	-0.04	-0.11%	30.65	37.62	54700	96.14%	1.14B
s Shochiku 9601.TSE	74.73	76.66	74.73	-1.77	-2.31%	61.74	103.46	55100	102.31%	1.03B
f Fukuyama Transporting 9075.TSE	29.78	29.85	28.95	0.54	+1.85%	22.24	30.55	86700	112.22%	1.10B
k Komeri 8218.TSE	21.40	21.46	21.17	0.29	+1.37%	18.76	26.40	64300	91.22%	1.01B
t TOWA 6315.TSE	19.12	19.26	18.56	0.59	+3.18%	7.01	20.03	3.46M	72.96%	1.43B
s Shin-Etsu Polymer 7970.TSE	13.06	13.08	12.9	0.21	+1.63%	8.80	13.62	122500	84.81%	1.05B
d Daiseki 9793.TSE	22.75	22.84	22.46	0.29	+1.29%	20.31	27.92	146700	103.68%	1.08B
t The Musashino Bank 8336.TSE	36.69	36.95	35.66	1.19	+3.35%	17.10	36.69	159900	145.35%	1.21B
f Financial Products Group 7148.TSE	13.56	13.58	13.16	0.36	+2.73%	10.78	19.79	736800	61.11%	1.14B
m Maruzen Showa Unyu 9068.TSE	53.85	54.55	53.52	0.34	+0.64%	31.29	56.76	33500	95.03%	1.05B
k Kanadevia Corp. 7004.TSE	6.66	6.68	6.57	0.10	+1.52%	5.30	7.90	483100	83.38%	1.12B
j JAPAN MATERIAL 6055.TSE	11.39	11.54	11.03	0.39	+3.55%	6.69	13.66	1.66M	162.08%	1.17B
t Trusco Nakayama 9830.TSE	16.12	16.12	15.86	0.33	+2.09%	11.59	17.78	132600	116.68%	1.06B
f Fujita Kanko 9722.TSE	15.13	15.45	14.63	-0.36	-2.32%	15.13	84.77	736900	234.21%	906.71M
n Nippon Light Metal Holdings 5703.TSE	17.92	18.11	17.71	0.05	+0.28%	8.84	18.46	363700	129.60%	1.10B
b Belc 9974.TSE	48.96	49.22	48.58	0.22	+0.45%	38.89	52.76	17000	82.64%	1.02B
n Noritake 5331.TSE	40.61	40.67	39.71	0.97	+2.45%	21.22	40.61	45600	88.35%	1.12B
t Totetsu Kogyo 1835.TSE	30.75	30.84	30.17	0.54	+1.79%	19.03	30.95	41800	76.05%	1.06B
n Noevir Holdings 4928.TSE	29.91	30.17	29.88	-0.08	-0.27%	27.33	38.04	36000	61.05%	1.02B
o Open Up Group 2154.TSE	12.20	12.3	12.03	0.16	+1.33%	10.61	14.73	251000	111.84%	1.03B
k Kureha 4023.TSE	28.34	28.34	27.95	0.45	+1.61%	16.38	28.62	173900	64.04%	1.08B
n Nitto Kogyo 6651.TSE	26.95	27.08	26.57	0.48	+1.81%	17.83	27.43	60300	93.43%	1.02B
l Lifenet Insurance 7157.TSE	13.33	13.37	13.02	0.25	+1.91%	10.19	17.81	147800	68.28%	1.07B
d Daio Paper 3880.TSE	6.28	6.38	6.25	-0.03	-0.48%	4.94	6.64	243000	85.64%	1.05B
n Nihon Parkerizing 4095.TSE	9.74	9.75	9.47	0.22	+2.31%	7.18	9.74	139800	87.50%	1.06B
m MCJ 6670.TSE	10.22	10.36	10.16	0.04	+0.39%	7.96	10.84	237700	85.24%	970.68M
a AOKI Holdings 8214.TSE	11.86	11.86	11.79	0.01	+0.08%	7.53	12.58	89900	77.22%	998.27M
f Fukushima Galilei 6420.TSE	25.00	25.16	24.48	0.44	+1.79%	15.44	25.63	42200	93.43%	1.00B
k Kaken Pharmaceutical 4521.TSE	26.54	26.63	26.22	0.20	+0.76%	23.19	32.47	125900	84.31%	1.00B
t Tokyotokeiba 9672.TSE	34.70	35.02	34.44	0.16	+0.46%	25.75	38.36	44300	44.41%	926.14M
t Tokyo Steel Manufacturing 5423.TSE	9.92	9.93	9.72	0.16	+1.64%	8.68	14.23	246000	54.56%	1.02B
k KITZ 6498.TSE	13.65	13.75	13.02	0.61	+4.68%	6.60	13.65	390800	136.95%	1.19B
t TOMONY Holdings 8600.TSE	5.72	5.73	5.57	0.19	+3.44%	2.53	5.72	631100	111.84%	1.10B
t Totech 9960.TSE	26.83	26.92	25.83	1.04	+4.03%	13.98	27.24	113200	170.14%	1.10B
g Genky DrugStores 9267.TSE	27.76	27.95	27.24	0.23	+0.84%	17.48	35.12	146700	116.77%	843.73M
a Ai Holdings 3076.TSE	17.30	17.32	17.12	0.24	+1.41%	12.45	19.04	108400	81.79%	921.50M
h Hokuetsu 3865.TSE	5.94	5.98	5.86	0.00	0.00%	5.25	14.42	171000	85.08%	999.66M
o Okasan Securities Group 8609.TSE	5.83	5.89	5.73	0.19	+3.37%	3.78	5.83	646800	176.81%	1.17B
s SBS Holdings 2384.TSE	24.90	25.03	24.67	0.24	+0.97%	14.40	25.74	39600	76.87%	988.91M
i Iino Kaiun Kaisha 9119.TSE	9.97	9.99	9.66	0.11	+1.12%	6.06	10.25	346000	170.49%	1.05B
s Sk Kaken 4628.TSE	71.52	71.58	70.29	1.22	+1.74%	55.19	72.82	6700	144.40%	964.76M
k Kanematsu 8020.TSE	13.28	13.29	12.98	0.39	+3.03%	11.54	22.67	597100	89.50%	1.10B
b BuySell Technologies 7685.TSE	31.77	32.38	31.36	0.46	+1.47%	11.95	32.70	110200	76.21%	979.60M
h Heiwa Real Estate 8803.TSE	15.13	15.16	14.87	0.19	+1.27%	14.00	34.32	287100	143.91%	1.01B
s Sanyo Denki 6516.TSE	27.12	27.28	26.63	0.62	+2.34%	16.49	27.73	64700	82.52%	963.02M
c Canon Electronics 7739.TSE	23.32	23.32	23.29	-0.08	-0.34%	13.62	23.74	55900	39.63%	954.04M
n NOMURA 9716.TSE	8.88	8.94	8.79	0.09	+1.02%	4.93	9.07	282600	70.75%	990.95M
u Union Tool 6278.TSE	68.17	68.17	65.35	3.55	+5.49%	21.43	68.17	212100	121.76%	1.18B
r Riken Keiki 7734.TSE	21.56	21.59	21.08	0.32	+1.51%	14.99	29.14	109600	142.11%	990.48M
m METAWATER 9551.TSE	22.42	22.59	22.04	0.79	+3.65%	11.25	23.12	233200	148.79%	979.09M
i Ichibanya 7630.TSE	5.82	5.85	5.82	-0.03	-0.51%	5.73	7.35	299000	83.17%	928.12M
t transcosmos 9715.TSE	25.77	26.25	25.77	0.30	+1.18%	19.95	25.77	122400	199.02%	965.53M
r Raito Kogyo 1926.TSE	22.91	23	22.55	0.32	+1.42%	13.63	23.37	183100	150.28%	983.90M
k Kasumigaseki Capital 3498.TSE	45.56	46.78	45.36	-1.24	-2.65%	45.56	134.66	688000	112.52%	900.37M
t Toshiba Tec 6588.TSE	17.18	17.46	17.1	0.03	+0.17%	14.42	25.54	118400	74.72%	910.43M
b BML 4694.TSE	25.32	25.61	24.9	0.31	+1.24%	17.41	25.48	71000	138.53%	948.91M
h Hogy Medical 3593.TSE	42.99	43.05	42.99	-0.20	-0.46%	25.19	43.82	44100	28.08%	926.78M
b Bunka Shutter 5930.TSE	13.10	13.13	12.92	0.08	+0.61%	10.69	18.54	96300	102.69%	921.10M
n NS United Kaiun Kaisha 9110.TSE	46.01	46.26	44.53	1.47	+3.30%	23.18	46.01	60100	105.90%	1.08B
m Mitani Sekisan 5273.TSE	50.12	50.44	49.16	1.25	+2.56%	31.03	63.36	6900	102.27%	880.24M
t Takasago International 4914.TSE	9.71	9.79	9.63	0.08	+0.83%	5.17	10.94	132200	91.41%	946.15M
i Inaba Denki Sangyo 9934.TSE	17.00	17.05	16.54	0.39	+2.35%	11.21	17.13	261300	124.85%	954.59M
m Mani 7730.TSE	9.93	9.95	9.83	0.10	+1.02%	7.45	13.86	216300	64.85%	978.51M
s Shin Nippon Air Technologies 1952.TSE	21.94	22.01	21.4	0.80	+3.78%	10.28	22.52	92800	90.16%	996.70M
i ITOCHU-SHOKUHIN 2692.TSE	73.25	73.96	72.29	0.56	+0.77%	43.66	79.56	17000	73.10%	929.32M
h Heiwado 8276.TSE	19.10	19.27	18.89	0.02	+0.10%	13.96	21.03	133300	130.11%	944.42M
i Imperial Hotel 9708.TSE	9.01	9.13	8.93	0.11	+1.24%	5.64	9.04	112300	134.77%	1.07B
y Yellow Hat 9882.TSE	10.45	10.52	10.31	0.02	+0.19%	8.50	19.52	297100	178.88%	904.30M
p PHC Holdings 6523.TSE	6.95	6.98	6.89	0.00	0.00%	5.81	7.93	140300	58.09%	878.73M
k Kurabo Industries 3106.TSE	60.85	61.17	58.6	2.82	+4.86%	28.81	60.85	42100	82.83%	1.01B
k Krosaki Harima 5352.TSE	27.02	27.02	26.99	-0.09	-0.33%	14.05	28.12	348300	349.79%	909.93M
t Takamatsu Construction Group 1762.TSE	25.19	25.19	24.74	0.60	+2.44%	16.75	26.93	45000	115.95%	877.01M
g Gunze 3002.TSE	29.17	29.3	28.88	0.19	+0.66%	15.85	29.55	128100	72.71%	947.21M
m Mitsui High-tec 6966.TSE	4.83	4.83	4.71	0.12	+2.55%	3.60	7.28	1.14M	81.00%	881.87M
t Tokyu Construction 1720.TSE	8.22	8.31	8.15	0.05	+0.61%	4.40	8.85	434300	148.23%	870.71M
k KOMEDA Holdings 3543.TSE	18.31	18.32	18.16	0.00	0.00%	16.87	21.58	253900	95.21%	833.43M
n Nissan Shatai 7222.TSE	6.49	6.55	6.46	-0.01	-0.15%	5.93	8.83	57200	105.63%	879.05M
m MATSUDA SANGYO 7456.TSE	39.52	39.77	38.1	1.50	+3.95%	17.82	41.24	103100	68.60%	1.02B
g GungHo Online Entertainment 3765.TSE	16.91	17	16.71	0.13	+0.77%	15.16	22.46	143800	72.28%	918.94M
t Taihei Dengyo Kaisha 1968.TSE	14.57	14.6	14.45	0.17	+1.18%	8.93	15.59	79100	55.27%	919.63M
k Kanamoto 9678.TSE	24.29	24.58	24.16	0.21	+0.87%	17.50	25.82	99300	98.24%	843.43M
s Shinkin Central Bank 8421.TSE	1241.41	1249.76	1241.41	-5.12	-0.41%	1168.50	1757.28	277	75.36%	879.19M
t The Toho Bank 8346.TSE	4.03	4.04	3.91	0.17	+4.40%	1.67	4.03	886100	101.96%	1.01B
t Tsugami 6101.TSE	20.98	21.36	20.27	0.87	+4.33%	8.88	20.98	276600	160.11%	984.60M
n Nippon Paper Industries 3863.TSE	7.58	7.68	7.52	-0.08	-1.04%	5.32	8.70	529200	125.44%	874.49M
g GNI Group 2160.TSE	16.40	16.53	16.16	0.03	+0.18%	10.22	30.23	853600	57.15%	911.64M
p Prima Meat Packers 2281.TSE	17.43	17.63	17.18	-0.37	-2.08%	13.35	18.48	266600	200.22%	875.87M
t Tadano 6395.TSE	7.66	7.66	7.29	0.33	+4.50%	5.92	7.94	576100	171.99%	966.39M
p P.S. Mitsubishi Construction 1871.TSE	20.30	20.3	19.85	0.64	+3.26%	6.34	20.66	106500	81.44%	949.35M
a AZ-COM MARUWA Holdings 9090.TSE	6.22	6.3	6.22	-0.09	-1.43%	6.22	9.26	286400	131.23%	837.71M
m Maeda Kosen 7821.TSE	12.21	12.34	12.09	0.08	+0.66%	9.58	14.85	146400	145.54%	818.76M
a Adastria 2685.TSE	18.15	18.2	17.95	0.06	+0.33%	16.89	26.56	155700	66.28%	837.02M
t TOCALO 3433.TSE	16.95	17.1	16.47	0.53	+3.23%	9.69	16.95	291900	126.74%	1.01B
t TOKAI Holdings 3167.TSE	7.41	7.47	7.35	0.05	+0.68%	5.89	7.68	240700	78.28%	903.52M
s San-Ai Obbli 8097.TSE	14.14	14.17	13.94	0.14	+1.00%	10.53	14.84	71800	100.65%	881.48M
e Elecom 6750.TSE	10.65	10.69	10.57	0.07	+0.66%	8.94	13.83	106200	75.29%	812.98M
s Sapporo 2501.TSE	10.54	10.67	10.45	-0.12	-1.13%	9.43	60.44	1.44M	73.93%	822.13M
n Nishio Holdings 9699.TSE	30.49	30.81	30.39	0.09	+0.30%	22.72	31.15	36000	97.17%	846.45M
r RAIZNEXT 6379.TSE	16.67	16.71	16.27	0.44	+2.71%	9.14	16.67	135500	117.15%	899.73M
h Hamakyorex 9037.TSE	11.64	11.7	11.17	-0.18	-1.52%	7.33	12.01	253100	211.11%	861.72M
m Mos Food Services 8153.TSE	27.34	27.47	27.18	-0.06	-0.22%	21.98	28.16	61000	121.72%	843.56M
c Cybozu 4776.TSE	14.86	15.22	14.86	-0.33	-2.17%	10.35	28.10	543500	103.16%	687.30M
e Eagle Industry 6486.TSE	20.05	20.14	19.73	0.49	+2.51%	11.16	21.30	72500	70.11%	909.32M
a Autobacs Seven 9832.TSE	10.50	10.52	10.38	0.08	+0.77%	9.07	10.99	277300	155.52%	824.51M
k Kura Sushi 2695.TSE	22.04	22.14	21.94	0.09	+0.41%	16.73	28.20	128100	71.90%	875.95M
j JINS HOLDINGS 3046.TSE	32.64	33.61	32.45	-1.38	-4.06%	31.16	68.90	311400	117.57%	761.91M
i IDOM 7599.TSE	9.86	9.88	9.64	0.09	+0.92%	6.46	9.97	994900	100.38%	990.33M
j Joyful Honda 3191.TSE	13.72	13.72	13.45	0.22	+1.63%	11.39	15.15	222200	141.25%	827.06M
a Aisan Industry 7283.TSE	13.99	14.05	13.61	0.45	+3.32%	8.78	14.71	261100	202.90%	797.51M
a Aeon Hokkaido 7512.TSE	6.04	6.04	5.98	0.05	+0.83%	5.40	6.49	196300	76.75%	841.65M
f Furukawa 5715.TSE	30.62	30.87	30.14	0.89	+2.99%	9.65	31.17	771800	84.03%	1.01B
h Hosiden 6804.TSE	16.58	16.64	16.37	0.28	+1.72%	11.48	17.38	137100	62.19%	843.93M
s ShinMaywa Industries 7224.TSE	14.35	14.39	14.02	0.30	+2.14%	7.86	14.35	308800	150.97%	948.70M
y Yamazen 8051.TSE	9.22	9.27	9.15	0.04	+0.44%	8.31	10.33	104600	95.84%	783.07M
w WingArc1st 4432.TSE	21.11	21.43	20.98	-0.29	-1.36%	16.66	28.77	68100	84.17%	731.73M
m MegaChips 6875.TSE	54.81	55.77	53.33	1.62	+3.05%	25.71	59.78	121800	119.63%	870.21M
n Nippon Seiki 7287.TSE	16.92	16.92	16.32	0.77	+4.77%	6.42	17.20	261000	107.97%	972.77M
a ASKUL 2678.TSE	8.62	8.69	8.59	-0.11	-1.26%	8.62	15.30	561500	119.61%	772.10M
m Mochida Pharmaceutical 4534.TSE	23.27	23.61	23.1	-0.22	-0.94%	19.11	24.38	35100	99.36%	824.99M
h Hiday Hidaka 7611.TSE	19.95	20.21	19.95	-0.35	-1.72%	16.15	26.44	146500	110.49%	718.31M
m Mitsuuroko Group Holdings 8131.TSE	13.99	14.14	13.75	0.25	+1.82%	10.38	15.68	34600	118.62%	789.97M
d Digital Garage 4819.TSE	15.86	16.06	15.67	0.06	+0.38%	15.71	36.04	167700	55.03%	727.77M
m Matsuya Foods Holdings 9887.TSE	42.60	43.05	42.54	-0.52	-1.21%	35.57	50.58	25900	96.59%	812.12M
t The Yamanashi Chuo Bank 8360.TSE	32.00	32	30.52	2.24	+7.53%	10.55	32.00	208500	175.34%	978.37M
j Japan Investment Adviser 7172.TSE	14.82	14.83	14.43	0.49	+3.42%	6.46	14.82	395100	92.94%	897.52M
a Aoyama Trading 8219.TSE	16.90	16.94	16.73	0.12	+0.72%	8.49	17.42	169400	69.05%	820.58M
n Nishimatsuya Chain 7545.TSE	13.95	13.99	13.76	0.12	+0.87%	13.14	17.94	341000	107.63%	837.62M
m Mandom 4917.TSE	20.50	20.5	20.34	0.00	0.00%	7.73	20.69	134300	58.62%	925.19M
t The Japan Wool Textile 3201.TSE	12.22	12.28	11.91	0.35	+2.95%	7.89	12.81	156000	149.99%	843.31M
t TV TOKYO Holdings 9413.TSE	29.72	29.85	29.56	0.12	+0.41%	18.90	33.60	36700	63.52%	791.27M
s SanBio 4592.TSE	11.98	12.01	11.64	0.04	+0.34%	4.34	25.59	698200	50.79%	863.15M
y Yamabiko 6250.TSE	21.46	21.49	20.59	0.93	+4.53%	11.82	21.46	135300	114.78%	877.97M
n Nissin 9066.TSE	53.06	6425.5	6425.5	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.40	37.59	36.3	1.12	+3.09%	19.51	37.40	81200	109.67%	927.30M
a Arclands 9842.TSE	12.39	12.41	12.25	0.08	+0.65%	10.54	13.18	316300	115.14%	778.28M
s Sumitomo Osaka Cement 5232.TSE	27.40	27.4	26.72	0.37	+1.37%	20.13	28.65	128300	87.86%	870.42M
i Itoki 7972.TSE	16.87	16.95	16.66	0.13	+0.78%	7.75	17.20	94200	68.60%	833.68M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.40	21.43	21.04	0.36	+1.71%	13.79	21.58	89900	73.66%	822.08M
m Mitsubishi Pencil 7976.TSE	15.11	15.16	14.86	0.20	+1.34%	12.91	17.99	87400	111.22%	834.39M
y Yokogawa Bridge Holdings 5911.TSE	20.18	20.37	20.05	0.01	+0.05%	15.61	20.41	162100	214.65%	801.04M
s Shinnihon 1879.TSE	13.10	13.12	12.82	0.31	+2.42%	9.31	13.54	54700	80.46%	766.31M
s Shikoku Kasei Holdings 4099.TSE	28.53	28.88	27.21	1.29	+4.74%	10.83	28.53	293000	177.53%	1.23B
m Maxvalu Tokai 8198.TSE	24.22	24.51	24.22	-0.15	-0.62%	19.34	25.09	13400	71.49%	772.32M
m Menicon 7780.TSE	10.42	10.46	10.27	0.10	+0.97%	6.94	11.15	188100	80.50%	771.64M
t Toyo Engineering 6330.TSE	38.36	40.99	36.43	-0.37	-0.96%	3.71	46.51	2.97M	47.27%	1.47B
m Morita Holdings 6455.TSE	18.17	18.43	17.89	-0.43	-2.31%	11.22	18.68	105600	177.06%	776.42M
t Topre 5975.TSE	16.38	16.39	16.12	0.17	+1.05%	10.53	16.39	89300	100.87%	809.36M
n Nitta 5186.TSE	26.47	26.54	26.12	0.26	+0.99%	22.23	28.51	31300	124.85%	734.39M
n NIHON CHOUZAI 3341.TSE	25.09	6425.5	6425.5	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.74	15.74	15.6	0.11	+0.70%	11.37	16.50	83900	87.51%	764.04M
s Sakata INX 4633.TSE	15.29	15.38	15.19	0.13	+0.86%	9.46	15.87	158700	68.22%	750.99M
s Sakai Moving Service 9039.TSE	19.02	19.03	18.67	0.29	+1.55%	14.93	20.60	52400	105.55%	771.56M
d Doshisha 7483.TSE	20.53	20.69	20.27	0.29	+1.43%	12.93	21.85	95200	116.66%	723.05M
d DIP 2379.TSE	13.26	13.44	13.26	-0.10	-0.75%	13.20	20.64	411800	115.44%	693.50M
h Hi-Lex 7279.TSE	22.81	22.97	22.2	0.86	+3.92%	8.42	24.19	80900	95.16%	843.19M
s Sanken Electric 6707.TSE	47.71	48.28	46.91	0.33	+0.70%	31.93	61.03	135500	97.44%	953.74M
s Sanyo Chemical Industries 4471.TSE	35.53	35.79	35.21	0.28	+0.79%	22.87	36.15	63800	63.09%	786.07M
t Tsuburaya Fields Holdings 2767.TSE	11.50	11.65	11.47	0.00	0.00%	9.91	18.05	235100	64.26%	715.76M
s San ju San Financial Group 7322.TSE	33.48	33.61	32.13	1.85	+5.85%	10.54	33.48	89700	134.17%	871.24M
t The First Bank Of Toyama 7184.TSE	14.91	15.02	14.35	0.67	+4.71%	6.29	15.48	315100	151.67%	937.33M
t T. Hasegawa 4958.TSE	18.31	18.49	18.29	-0.09	-0.49%	17.18	23.45	98000	127.73%	740.73M
e ES-CON JAPAN 8892.TSE	7.34	7.43	7.28	-0.04	-0.54%	5.87	7.99	273800	92.45%	702.05M
w World 3612.TSE	20.02	20.08	19.82	-0.02	-0.10%	12.31	21.00	111200	73.80%	731.97M
k Kohnan Shoji 7516.TSE	24.90	25.03	24.87	-0.08	-0.32%	21.95	28.51	61600	82.10%	701.23M
n Nomura Micro Science 6254.TSE	22.01	22.2	21.53	0.55	+2.56%	10.06	26.68	750100	58.30%	833.26M
t THE NIPPON ROAD 1884.TSE	16.44	6425.5	6425.5	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.01	37.2	36.43	0.54	+1.48%	26.60	37.38	26200	96.61%	778.40M
n Nippon Pillar Packing 6490.TSE	42.28	42.47	40.87	1.87	+4.63%	19.72	42.28	109800	110.61%	983.77M
a ARGO GRAPHICS 7595.TSE	9.77	9.93	9.64	-0.04	-0.41%	6.44	10.99	274200	156.67%	671.08M
s SAKURA Internet 3778.TSE	17.86	17.98	17.57	0.26	+1.48%	16.85	35.46	665800	93.37%	714.91M
t Toyobo 3101.TSE	8.74	8.74	8.56	0.23	+2.70%	5.61	8.74	352100	113.73%	770.51M
s SMS 2175.TSE	10.92	10.97	10.22	0.51	+4.90%	6.87	15.81	884800	170.96%	896.59M
m Mitsuboshi Belting 5192.TSE	26.47	26.47	25.96	0.52	+2.00%	21.98	28.66	53100	75.43%	745.12M
j Japan Lifeline 7575.TSE	9.19	9.23	9.04	0.13	+1.43%	7.19	11.08	288900	199.58%	644.08M
h Hochiki 6745.TSE	32.13	32.13	31.04	1.11	+3.58%	12.44	32.13	85400	158.97%	798.96M
t Tsukishima Holdings 6332.TSE	19.40	19.53	19.01	0.28	+1.46%	8.35	23.39	167000	99.27%	758.29M
f Fuji Kyuko 9010.TSE	12.87	13.08	12.87	-0.17	-1.30%	12.53	19.80	132600	84.72%	683.39M
g GOLDCREST 8871.TSE	21.17	21.4	21.04	0.16	+0.76%	17.83	25.47	47400	173.25%	703.65M
j JBCC Holdings 9889.TSE	9.79	9.98	9.7	0.05	+0.51%	6.87	33.70	223100	116.77%	673.83M
n Nichicon 6996.TSE	10.97	11.08	10.75	0.24	+2.24%	6.12	11.17	481200	148.64%	737.05M
t The Miyazaki Bank 8393.TSE	53.46	53.46	50.83	3.95	+7.98%	17.18	53.46	105500	143.71%	897.18M
a Appier Group 4180.TSE	6.51	6.52	6.43	-0.06	-0.91%	6.44	12.89	1.14M	96.91%	662.75M
d DOUTOR NICHIRES Holdings 3087.TSE	18.36	18.42	18.08	0.07	+0.38%	14.19	19.97	180700	124.79%	771.43M
p PKSHA Technology 3993.TSE	20.24	20.37	20.05	0.03	+0.15%	15.87	30.90	223400	76.10%	628.00M
w Wacom 6727.TSE	5.28	5.33	5.24	-0.01	-0.19%	3.16	5.75	590100	161.81%	710.66M
j Japan Pulp and Paper 8032.TSE	6.48	6.5	6.3	0.18	+2.86%	3.66	6.48	326300	122.48%	797.89M
e Earth 4985.TSE	31.52	31.81	31.52	-0.27	-0.85%	31.38	37.60	43800	66.86%	688.57M
n Nichiha 7943.TSE	22.26	22.33	21.46	0.76	+3.53%	17.61	25.11	121500	185.73%	739.26M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.29	9.14	-0.09	-0.97%	7.68	10.94	326500	137.70%	684.07M
m M&A Capital Partners 6080.TSE	21.56	21.88	20.59	0.77	+3.70%	12.27	22.19	243700	224.22%	684.64M
s Shibaura Electronics 6957.TSE	45.11	6425.5	6425.5	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.99	4.02	3.96	-0.01	-0.25%	3.28	5.26	423200	80.37%	770.62M
d Dai-Dan 1980.TSE	17.88	17.9	17.16	0.90	+5.30%	15.88	48.24	997100	190.52%	771.21M
k Kyoei Steel 5440.TSE	15.95	16.06	15.86	0.30	+1.92%	10.87	17.10	104500	161.38%	693.37M
u Uchida Yoko 8057.TSE	13.70	13.8	13.59	0.11	+0.81%	13.41	86.19	125000	121.34%	135.13M
n Nikkiso 6376.TSE	11.89	11.89	11.55	0.41	+3.57%	5.84	11.89	236100	114.49%	787.74M
i Ishihara Sangyo Kaisha 4028.TSE	18.90	18.96	18.59	0.45	+2.44%	9.06	19.02	184600	103.67%	722.92M
s Star Micronics 7718.TSE	14.11	14.12	14.11	-0.07	-0.49%	9.90	14.58	77100	38.46%	675.38M
c Central Automotive Products 8117.TSE	13.78	13.81	13.27	0.44	+3.30%	9.78	35.03	130100	157.78%	761.23M
z Zuken 6947.TSE	31.20	31.52	31.16	-0.01	-0.03%	21.73	39.38	40600	78.79%	664.00M
t Tama Home 1419.TSE	24.22	24.29	24.06	0.17	+0.71%	19.86	29.11	139800	65.62%	702.21M
m Mitsui DM Sugar Holdings 2109.TSE	21.69	21.85	21.62	0.00	0.00%	19.68	24.68	32000	88.45%	674.80M
e Eslead 8877.TSE	43.05	43.05	42.47	0.38	+0.89%	25.06	46.20	28600	107.95%	664.25M
m Maxell 6810.TSE	13.87	14.03	13.69	0.31	+2.29%	10.01	16.09	323400	156.68%	598.27M
h Hibiya Engineering 1982.TSE	32.51	32.83	31.26	1.43	+4.60%	19.71	33.41	53100	167.53%	703.04M
g GMO Financial Holdings 7177.TSE	5.76	5.76	5.67	0.08	+1.41%	3.90	6.78	236400	88.69%	679.29M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.7	41.64	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.79	19.92	19.76	-0.12	-0.60%	19.08	25.67	33200	91.49%	660.67M
t Tsurumi Manufacturing 6351.TSE	14.39	14.47	14.07	0.34	+2.42%	9.13	15.16	44200	98.49%	690.77M
r Raksul 4384.TSE	13.45	13.55	13.04	0.31	+2.36%	5.99	13.45	659900	90.64%	779.20M
a Axial Retailing 8255.TSE	7.71	7.86	7.4	0.23	+3.07%	5.52	8.19	219600	183.82%	683.06M
k K&O Energy Group 1663.TSE	27.53	27.6	26.92	0.35	+1.29%	16.49	27.53	203500	101.40%	734.82M
k Ki-Star Real Estate 3465.TSE	39.97	40.29	39.9	-0.05	-0.12%	22.73	44.33	24800	58.48%	618.84M
o Okinawa Financial Group 7350.TSE	34.83	34.83	33.41	1.58	+4.75%	13.65	34.83	88600	175.77%	742.93M
a Asahi Yukizai 4216.TSE	31.90	32.58	31.84	-0.34	-1.05%	21.22	36.14	61600	117.02%	599.26M
s Septeni Holdings 4293.TSE	2.81	2.84	2.79	-0.02	-0.71%	2.20	3.26	228600	21.49%	583.77M
p Plus Alpha Consulting 4071.TSE	14.17	14.26	14.1	-0.15	-1.05%	8.02	17.03	307000	207.21%	595.72M
s Shibaura Machine 6104.TSE	26.25	26.31	25.67	0.43	+1.67%	20.74	30.02	110100	167.23%	620.69M
n NIPPON KANZAI Holdings 9347.TSE	17.63	17.78	17.55	-0.02	-0.11%	16.29	19.88	116300	312.75%	640.16M
a Aeon Kyushu 2653.TSE	18.67	18.69	18.57	0.01	+0.05%	15.74	21.57	46300	96.11%	637.07M
t Toyo Tanso 5310.TSE	35.34	35.6	34.57	1.13	+3.30%	22.18	41.56	95600	61.12%	741.16M
n NAGAWA 9663.TSE	38.68	39.2	38.68	-0.25	-0.64%	35.45	52.53	17200	74.71%	604.45M
c Chori 8014.TSE	27.02	27.34	26.02	0.46	+1.73%	17.33	28.33	39600	174.19%	665.91M
k Koshidaka Holdings 2157.TSE	7.62	7.64	7.46	0.09	+1.20%	5.93	10.10	307000	79.11%	628.12M
y Yahagi Construction 1870.TSE	15.18	15.22	14.93	0.20	+1.34%	7.99	15.80	119400	111.35%	653.46M
o Onward Holdings 8016.TSE	4.74	4.75	4.69	0.04	+0.85%	3.32	4.95	642800	106.35%	644.07M
r RS Technologies 3445.TSE	25.16	25.25	24.35	0.95	+3.92%	14.80	27.36	150500	142.65%	665.70M
t Tokyo Electron Device 2760.TSE	23.45	23.61	22.46	1.60	+7.32%	16.72	27.30	319600	227.64%	688.97M
z Zojirushi 7965.TSE	10.06	10.17	10.06	-0.11	-1.08%	8.57	13.17	125100	50.07%	638.50M
c COVER 5253.TSE	10.04	10.23	10	-0.19	-1.86%	9.42	22.09	748700	51.39%	658.90M
h H.I.S. 9603.TSE	8.29	8.35	8.21	-0.04	-0.48%	7.81	13.19	401500	81.61%	619.38M
h Halows 2742.TSE	29.36	29.46	29.01	0.18	+0.62%	23.94	35.80	34800	144.30%	626.53M
s Sinko Industries 6458.TSE	9.56	9.76	9.55	-0.08	-0.83%	7.17	11.25	107800	67.60%	663.16M
m Matsuya 8237.TSE	12.52	12.84	12.41	0.01	+0.08%	5.30	12.78	242400	108.80%	664.28M
s Showa Sangyo 2004.TSE	20.43	20.69	20.43	-0.19	-0.92%	17.01	21.71	74800	51.84%	663.51M
t The Oita Bank 8392.TSE	56.03	56.29	53.65	3.16	+5.98%	18.07	56.03	114000	151.68%	844.66M
e Elematec 2715.TSE	15.29	15.42	15.37	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.46	21.49	21.33	0.03	+0.14%	17.00	23.94	2500	39.35%	636.24M
s S&B Foods 2805.TSE	28.40	28.69	27.57	0.35	+1.25%	15.29	29.06	60600	170.78%	686.38M
n Nachi-Fujikoshi 6474.TSE	31.93	32.19	31.32	0.85	+2.73%	18.29	34.39	157500	133.08%	713.24M
t The Chiba Kogyo Bank 8337.TSE	13.10	13.1	12.68	0.65	+5.22%	6.32	13.10	170700	133.00%	750.21M
d Daiichi Jitsugyo 8059.TSE	20.72	21.01	20.5	0.19	+0.93%	13.23	20.87	34200	130.14%	660.67M
s Shinagawa Refractories 5351.TSE	13.81	13.85	13.6	0.18	+1.32%	9.65	14.05	64000	110.36%	629.71M
k KeePer Technical Laboratory 6036.TSE	21.08	21.27	20.79	-0.09	-0.43%	20.39	32.40	78300	64.80%	575.18M
i Infomart 2492.TSE	2.91	2.94	2.9	0.02	+0.69%	1.61	3.03	1.69M	94.91%	658.94M
b Belluna 9997.TSE	6.11	6.12	6.05	0.03	+0.49%	4.57	7.25	290200	136.43%	588.01M
t Takara Bio 4974.TSE	5.20	5.24	5.17	-0.02	-0.38%	4.89	7.62	170700	69.33%	625.95M
w Wakita & 8125.TSE	12.98	13.03	12.92	0.05	+0.39%	9.93	13.08	308700	127.30%	642.94M
s Shibuya 6340.TSE	23.00	23.16	22.36	0.50	+2.22%	19.09	27.49	37000	147.08%	636.42M
t Toho Titanium 5727.TSE	12.21	12.21	11.71	0.58	+4.99%	5.59	12.33	947400	82.38%	868.90M
n Nissei ASB Machine 6284.TSE	40.54	40.93	39.84	0.65	+1.63%	27.32	49.43	43600	151.51%	607.81M
r Roland 7944.TSE	24.45	24.61	24.35	-0.05	-0.20%	19.51	26.71	51900	52.43%	644.03M
a Aucnet 3964.TSE	13.56	13.58	13.37	0.13	+0.97%	7.14	14.12	48200	50.55%	614.78M
t TechMatrix 3762.TSE	13.47	13.66	13.41	0.13	+0.97%	11.83	17.18	191200	96.93%	540.99M
f Futaba Industrial 7241.TSE	6.65	6.67	6.52	-0.03	-0.45%	4.07	7.11	635500	289.46%	595.35M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6425.5	6425.5	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.60	36.43	35.08	0.42	+1.19%	31.23	39.06	15700	122.31%	608.44M
s Shoei 7839.TSE	10.50	10.83	10.5	-0.40	-3.67%	10.00	16.49	498600	223.13%	551.88M
f Fujibo Holdings 3104.TSE	60.08	60.34	56.29	3.66	+6.49%	27.63	61.17	102300	170.40%	676.24M
m MEC Company 4971.TSE	37.40	37.4	36.43	1.83	+5.14%	12.45	37.40	214600	94.21%	682.89M
z Zeria Pharmaceutical 4559.TSE	13.24	13.33	13.17	-0.03	-0.23%	12.22	16.62	78800	95.57%	583.46M
k Kamei 8037.TSE	20.37	20.5	19.98	0.49	+2.46%	10.79	20.90	51900	123.30%	623.28M
w WELLNEO SUGAR 2117.TSE	18.42	18.47	18.25	0.11	+0.60%	13.51	18.85	19500	70.92%	602.54M
s Senshu Electric 9824.TSE	37.52	37.72	36.88	0.72	+1.96%	23.76	37.91	37300	84.27%	643.80M
e EIZO 6737.TSE	14.16	14.2	14.01	0.20	+1.43%	12.58	15.70	161100	125.66%	582.71M
k Keihanshin Building 8818.TSE	12.75	12.84	12.42	0.29	+2.33%	8.45	12.75	99000	150.33%	608.12M
p Prestige International 4290.TSE	4.38	4.45	4.37	0.03	+0.69%	4.02	5.25	292100	146.79%	552.92M
k Kojima 7513.TSE	8.03	8.1	7.87	-0.02	-0.25%	6.21	9.42	189500	83.14%	618.98M
k Katakura Industries 3001.TSE	19.28	19.4	18.96	0.26	+1.37%	11.78	20.15	28600	39.51%	610.09M
o OPTEX GROUP 6914.TSE	15.58	15.65	15.39	0.24	+1.56%	9.18	17.65	114900	54.80%	554.81M
s Shizuoka Gas 9543.TSE	7.97	8.03	7.92	0.02	+0.25%	6.32	8.40	177900	53.06%	600.67M
n Noritz 5943.TSE	13.38	13.42	13.3	0.05	+0.38%	10.20	14.07	49900	62.91%	605.68M
l Lifedrink Company 2585.TSE	9.95	10.15	9.81	-0.48	-4.60%	9.64	20.28	1.20M	219.44%	516.45M
t The Bank of Iwate 8345.TSE	40.03	40.1	39	1.49	+3.87%	14.87	40.13	58500	95.18%	688.44M
a Alpen 3028.TSE	13.98	14.01	13.78	0.07	+0.50%	12.65	17.17	104300	69.38%	538.98M
r Ryobi 5851.TSE	17.45	17.56	17.44	0.13	+0.75%	11.49	19.95	65400	63.08%	564.88M
a Aichi 6345.TSE	8.80	8.83	8.74	0.05	+0.57%	7.03	10.31	81000	77.48%	567.90M
k KYORIN Pharmaceutical 4569.TSE	10.52	10.6	10.51	-0.03	-0.28%	8.88	11.26	81600	66.92%	604.28M
k Konishi 4956.TSE	8.49	8.55	8.41	0.10	+1.19%	6.99	9.18	116200	128.93%	563.68M
t Tri Chemical Laboratories 4369.TSE	21.46	21.53	21.04	0.87	+4.23%	13.01	27.05	398200	75.76%	697.42M
t Tohokushinsha Film 2329.TSE	4.13	4.18	4.13	-0.01	-0.24%	3.38	5.03	19400	65.62%	567.85M
r Riken Vitamin 4526.TSE	20.30	20.47	20.24	-0.13	-0.64%	14.73	20.43	42500	81.38%	598.85M
w Weathernews 4825.TSE	25.70	26.02	25.64	-0.19	-0.73%	17.44	32.76	84300	56.60%	569.53M
n NEC Capital Solutions 8793.TSE	26.22	26.41	25.99	0.20	+0.77%	22.66	28.26	26200	122.01%	564.82M
j JCR Pharmaceuticals 4552.TSE	3.92	3.96	3.9	0.01	+0.26%	2.69	5.01	578500	86.30%	477.54M
k KH Neochem 4189.TSE	16.53	16.6	16.29	0.34	+2.10%	12.36	19.44	418600	156.25%	578.79M
f Furuya Metal 7826.TSE	27.34	27.5	26.06	1.87	+7.34%	14.02	29.56	411900	133.93%	671.92M
c Central Glass 4044.TSE	23.49	23.61	23.13	0.15	+0.64%	18.27	24.47	121100	231.80%	582.07M
s S Foods 2292.TSE	19.69	19.73	19.5	-0.03	-0.15%	15.39	20.02	69200	87.87%	623.78M
i IDEC 6652.TSE	18.75	18.82	18.43	0.43	+2.35%	14.11	19.07	94000	85.46%	552.98M
j JM Holdings 3539.TSE	11.48	11.55	11.41	-0.02	-0.17%	9.78	23.10	80500	72.38%	585.12M
t TOKAI 9729.TSE	16.12	16.18	15.92	0.30	+1.90%	12.88	16.43	44700	114.10%	545.01M
t Teikoku Sen-i 3302.TSE	19.47	19.53	19.4	-0.09	-0.46%	14.54	23.62	38600	106.74%	500.56M
k Kumiai Chemical Industry 4996.TSE	4.53	4.54	4.51	0.01	+0.22%	4.30	5.86	321000	57.54%	545.52M
t TPR 6463.TSE	8.63	8.79	8.62	-0.07	-0.80%	6.00	8.87	119200	112.94%	566.50M
d Digital Arts 2326.TSE	34.18	35.02	34.06	-0.61	-1.75%	26.58	54.77	120800	123.86%	461.59M
b Bando Chemical Industries 5195.TSE	13.17	13.19	12.95	0.23	+1.78%	9.35	14.14	46000	104.78%	542.27M
k Komori 6349.TSE	11.03	11.09	10.88	0.30	+2.80%	6.76	11.03	168800	107.77%	585.38M
g G-Tekt 5970.TSE	12.55	12.62	12.47	-0.06	-0.48%	9.74	14.02	224800	70.54%	537.09M
f Fujimori Kogyo 7917.TSE	7.66	7.67	7.45	0.20	+2.68%	5.49	7.70	139900	108.34%	555.21M
m Murakami 7292.TSE	41.19	41.44	41.19	-0.32	-0.77%	28.55	49.44	2800	62.59%	477.17M
o Osaka Steel 5449.TSE	21.85	21.98	20.43	1.45	+7.11%	14.88	24.66	58600	158.95%	653.63M
c CTI Engineering 9621.TSE	19.50	19.6	19.28	0.15	+0.78%	13.54	21.94	41500	107.01%	541.96M
h Hioki E.E. 6866.TSE	40.93	40.93	39.71	1.49	+3.78%	35.77	58.16	37400	101.07%	554.15M
h Hosokawa Micron 6277.TSE	42.02	42.28	39.84	2.64	+6.70%	23.21	42.02	52200	161.96%	615.04M
a Asanuma 1852.TSE	6.99	7	6.87	0.13	+1.90%	3.94	7.10	263300	81.50%	564.22M
e Enplas 6961.TSE	72.93	75.56	68.95	4.76	+6.98%	22.28	72.93	474500	380.31%	646.91M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.82	1.83	1.79	0.01	+0.55%	1.30	2.06	1.72M	95.25%	578.18M
k Kameda Seika 2220.TSE	25.28	25.44	25.16	-0.25	-0.98%	23.94	32.85	58100	102.48%	533.07M
s Saibu Gas Holdings 9536.TSE	15.27	15.34	15.14	0.09	+0.59%	10.58	15.49	84200	64.91%	553.48M
n Nippon Signal 6741.TSE	9.54	9.54	8.58	1.00	+11.71%	5.46	9.54	817500	493.07%	594.73M
o Osaka Organic Chemical Industry 4187.TSE	26.47	26.51	25.99	0.65	+2.52%	13.51	26.94	116100	81.69%	538.39M
e eGuarantee 8771.TSE	11.31	11.37	11.2	0.13	+1.16%	8.78	12.52	126400	90.71%	502.41M
n Nippon Ceramic 6929.TSE	23.97	24.03	23.61	0.41	+1.74%	15.09	24.82	53800	55.81%	514.86M
m MEISEI INDUSTRIAL 1976.TSE	11.09	11.15	10.88	0.17	+1.56%	7.70	11.50	101200	190.34%	527.93M
p Press Kogyo 7246.TSE	5.62	5.62	5.53	0.09	+1.63%	3.20	5.77	311900	93.00%	557.47M
q Qol Holdings 3034.TSE	13.82	13.94	13.76	0.05	+0.36%	8.72	16.76	80900	54.74%	519.03M
d DyDo Group Holdings 2590.TSE	16.11	16.12	15.97	0.06	+0.37%	15.39	23.70	60000	47.73%	509.77M
k Kohoku Kogyo 6524.TSE	22.14	22.36	21.01	1.35	+6.49%	10.28	24.33	300200	152.01%	573.44M
r Riso Kagaku 6413.TSE	7.90	7.96	7.86	-0.02	-0.25%	7.14	12.41	79500	137.24%	503.53M
e Eiken Chemical 4549.TSE	15.90	16.3	15.9	-0.44	-2.69%	13.47	17.03	100700	113.27%	524.08M
n Nihon Nohyaku 4997.TSE	6.59	6.61	6.48	0.12	+1.85%	3.98	7.08	131300	94.01%	515.41M
s Strike 6196.TSE	25.28	25.44	24.8	-0.22	-0.86%	16.70	32.00	362200	345.03%	485.53M
t Toa Road 1882.TSE	11.48	11.52	11.34	0.14	+1.23%	7.98	11.59	269600	84.10%	529.96M
m Mitsubishi Research Institute 3636.TSE	31.74	31.9	31.29	0.33	+1.05%	27.02	35.67	28700	96.56%	499.93M
r Restar Holdings 3156.TSE	18.92	19.02	18.7	0.28	+1.50%	13.12	19.73	47700	95.29%	532.08M
d Daiwa Industries 6459.TSE	10.08	10.07	9.9	-0.07	-0.69%	9.05	12.40	44600	121.53%	497.48M
s Sato Holdings 6287.TSE	15.14	15.31	14.91	0.24	+1.61%	12.28	16.32	100300	155.31%	491.44M
s Solasto 6197.TSE	6.04	6.06	5.92	0.12	+2.03%	2.76	6.04	843100	75.62%	554.64M
t TRE Holdings 9247.TSE	11.00	11.05	10.89	0.06	+0.55%	7.92	12.65	195100	60.11%	531.17M
r Ryoden 8084.TSE	23.20	23.52	22.84	0.28	+1.22%	14.41	24.29	30400	111.02%	498.99M
j Japan Display 6740.TSE	0.15	0.15	0.14	0.01	+7.14%	0.10	0.20	124.86M	59.49%	573.47M
m Milbon 4919.TSE	16.70	16.82	16.43	0.15	+0.91%	15.02	23.44	134500	63.58%	530.73M
i IwaiCosmo Holdings 8707.TSE	22.97	23.04	22.46	0.99	+4.50%	12.60	23.14	123700	158.00%	539.57M
d Daikokutenbussan 2791.TSE	32.90	33.28	32.77	-0.22	-0.66%	32.12	84.24	36900	31.81%	441.22M
k Kawada Technologies 3443.TSE	31.26	31.26	30.33	1.08	+3.58%	15.14	32.71	82300	94.45%	545.18M
k Kappa Create 7421.TSE	10.14	10.2	10.14	-0.10	-0.98%	8.88	12.41	68200	82.22%	500.37M
c Computer Engineering & Consulting 9692.TSE	13.83	14.1	13.76	-0.18	-1.28%	11.52	16.60	152200	174.21%	431.77M
o Optorun 6235.TSE	13.40	13.44	13.02	0.50	+3.88%	8.14	13.43	101100	71.70%	534.30M
b Bank of The Ryukyus 8399.TSE	14.62	14.65	14.21	0.70	+5.03%	6.07	14.62	163300	114.91%	598.30M
p Pasona Group 2168.TSE	13.01	13.16	12.7	0.27	+2.12%	11.69	17.44	100600	60.75%	486.26M
r Riken Technos 4220.TSE	10.65	10.81	10.6	-0.03	-0.28%	6.06	10.80	186300	186.14%	523.65M
j JFE Systems 4832.TSE	14.30	14.42	14.12	-0.06	-0.42%	8.93	15.61	40000	161.51%	449.06M
p Premium Group 7199.TSE	11.57	11.62	11.48	0.04	+0.35%	11.07	17.69	165400	84.58%	450.14M
j J.S.B. 3480.TSE	20.91	21.14	20.85	-0.07	-0.33%	16.48	27.93	28700	90.54%	441.48M
a ALCONIX 3036.TSE	17.52	17.63	17.41	0.22	+1.27%	8.78	18.69	140600	61.94%	524.49M
j Japan Business Systems 5036.TSE	11.23	11.52	11.06	-0.32	-2.77%	5.48	12.16	227900	167.87%	511.83M
n NICHIDEN 9902.TSE	15.94	16.13	15.87	-0.07	-0.44%	15.18	24.54	45500	135.58%	470.70M
s Sosei Group 4565.TSE	5.33	5.33	5.15	0.11	+2.11%	4.73	11.99	739300	74.34%	482.04M
g Geo Holdings 2681.TSE	11.81	11.82	11.65	0.11	+0.94%	9.20	13.79	112200	87.53%	469.85M
t TOC 8841.TSE	5.44	5.47	5.28	0.15	+2.84%	3.85	5.89	114700	120.41%	480.12M
t Tanseisha 9743.TSE	9.82	9.86	9.75	0.03	+0.31%	5.09	10.53	302100	69.78%	463.77M
y Yokorei 2874.TSE	8.32	8.33	8.07	0.08	+0.97%	5.21	8.93	192600	141.59%	490.90M
a Anicom Holdings 8715.TSE	6.81	6.88	6.76	0.01	+0.15%	3.14	6.88	603300	152.13%	501.55M
c CURVES HOLDINGS 7085.TSE	4.74	4.77	4.73	-0.02	-0.42%	3.90	5.77	124400	61.76%	436.55M
h Hakuto 7433.TSE	27.02	27.15	26.86	0.13	+0.48%	23.55	34.16	76500	106.09%	508.69M
e Espec 6859.TSE	23.16	23.29	22.26	0.95	+4.28%	13.41	23.96	97500	145.26%	508.86M
y Yondenko 1939.TSE	12.25	12.31	11.83	0.44	+3.73%	7.50	12.25	261700	207.75%	579.02M
t The Shikoku Bank 8387.TSE	13.59	13.65	13.19	0.60	+4.62%	6.06	13.59	181400	140.23%	567.55M
m Medley 4480.TSE	15.09	15.21	14.94	-0.10	-0.66%	13.49	29.21	98100	52.29%	466.38M
d Denyo 6517.TSE	24.06	24.42	23.81	0.40	+1.69%	13.54	24.06	38100	123.39%	492.29M
s SALA 2734.TSE	7.15	7.18	7.06	0.06	+0.85%	5.02	7.59	78500	67.73%	458.84M
k Kintetsu Department Store 8244.TSE	11.72	11.84	11.68	-0.07	-0.59%	11.49	15.50	58300	119.62%	465.24M
g GA technologies 3491.TSE	9.99	10.07	9.83	-0.07	-0.70%	6.39	17.07	371800	90.75%	409.77M
t Toukei Computer 4746.TSE	28.02	28.85	27.53	0.17	+0.61%	24.81	34.76	88600	118.53%	501.69M
t The Pack 3950.TSE	8.39	8.44	8.35	0.03	+0.36%	7.41	26.44	104300	54.45%	469.85M
i Insource 6200.TSE	4.54	4.57	4.53	-0.01	-0.22%	4.54	7.86	550700	90.55%	380.79M
s Starzen 8043.TSE	8.60	8.64	8.47	0.11	+1.30%	5.75	21.51	104700	134.70%	494.20M
h Hirata 6258.TSE	17.63	17.78	17.14	0.85	+5.07%	7.70	17.63	440400	149.22%	539.78M
k Kisoji 8160.TSE	16.32	16.39	16.26	-0.02	-0.12%	12.97	17.83	37700	78.62%	459.59M
t The Shibusawa Warehouse 9304.TSE	8.37	8.39	8.21	0.14	+1.70%	4.13	8.55	83300	89.11%	469.88M
v Valqua 7995.TSE	28.27	28.4	27.95	0.51	+1.84%	17.33	28.70	53900	120.33%	498.20M
t TACHI-S 7239.TSE	13.83	13.84	13.67	0.22	+1.62%	9.70	14.02	106200	108.78%	474.05M
t The Akita Bank 8343.TSE	33.28	33.41	32.32	1.33	+4.16%	13.33	33.28	133300	143.65%	589.50M
b Bengo4.com 6027.TSE	18.57	18.72	18.34	0.01	+0.05%	13.58	25.39	161300	93.48%	419.46M
b baudroie 4413.TSE	12.74	13.26	12.69	-0.51	-3.85%	12.74	23.72	269600	144.04%	396.69M
j Japan Transcity 9310.TSE	8.17	8.21	8.03	0.15	+1.87%	5.12	8.17	60100	125.30%	510.88M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.05	28.14	27.76	0.39	+1.41%	17.49	28.46	30300	73.78%	478.77M
s Software Service 3733.TSE	82.18	84.17	82.18	-0.90	-1.08%	69.73	101.07	1900	87.69%	430.23M
s Sumitomo Seika Chemicals. 4008.TSE	34.44	34.63	34.38	0.10	+0.29%	28.88	37.20	31600	104.32%	451.40M
c Cresco 4674.TSE	10.85	10.89	10.67	0.10	+0.93%	6.94	12.34	55200	73.92%	438.05M
t Tachibana Eletech 8159.TSE	19.66	19.82	19.37	0.29	+1.50%	14.01	20.56	20900	54.26%	450.40M
y Yamae Group Holdings 7130.TSE	18.07	18.16	17.84	0.24	+1.35%	10.49	19.78	60100	91.42%	500.97M
j Joshin Denki 8173.TSE	17.32	17.74	17.15	-0.36	-2.04%	13.34	19.77	129800	221.04%	448.15M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.34	10.38	10.27	0.04	+0.39%	6.81	12.51	122800	49.99%	430.42M
n Nichireki 5011.TSE	15.86	15.88	15.63	0.24	+1.54%	13.78	21.09	29600	82.54%	451.25M
o OSAKA Titanium technologies 5726.TSE	15.68	15.74	14.79	0.98	+6.67%	9.06	19.20	1.26M	91.97%	576.93M
d Daiho 1822.TSE	5.09	5.1	5.02	0.05	+0.99%	4.02	6.00	114400	85.22%	448.69M
s SIGMAXYZ Holdings 6088.TSE	4.97	5.03	4.96	-0.04	-0.80%	4.55	9.18	323100	77.93%	415.16M
c CHANGE Holdings 3962.TSE	6.71	6.74	6.62	0.04	+0.60%	6.25	10.10	386800	69.00%	466.75M
o Oiles 6282.TSE	15.80	15.88	15.64	0.18	+1.15%	12.64	16.39	40000	83.33%	461.50M
i Iriso Electronics 6908.TSE	21.62	21.91	21.62	0.25	+1.17%	15.55	22.43	157500	143.28%	461.64M
c Chofu Seisakusho 5946.TSE	12.89	12.92	12.77	-0.05	-0.39%	11.48	14.08	42800	53.84%	438.28M
g GREE Holdings 3632.TSE	2.54	2.56	2.53	-0.01	-0.39%	2.51	3.95	490900	118.35%	436.00M
s Sinanen Holdings 8132.TSE	40.35	40.87	39.77	0.33	+0.82%	33.25	50.22	9600	106.90%	438.98M
t Topy Industries 7231.TSE	20.40	20.47	20.18	0.29	+1.44%	11.94	21.22	48900	108.08%	449.93M
t TKP 3479.TSE	15.43	15.55	15.28	-0.06	-0.39%	7.58	15.49	115600	58.60%	586.25M
n Nagase Brothers 9733.TSE	17.33	17.35	17.01	0.15	+0.87%	11.11	17.36	45200	100.89%	456.22M
u United Arrows 7606.TSE	15.58	15.72	15.38	0.01	+0.06%	12.46	18.00	105000	73.45%	430.38M
i INTAGE HOLDINGS 4326.TSE	10.92	10.95	10.83	-0.06	-0.55%	9.31	13.55	47000	96.79%	416.90M
s Shoei Foods 8079.TSE	26.28	26.31	26.15	-0.06	-0.23%	24.45	33.51	22100	89.16%	435.55M
g Gift Holdings 9279.TSE	24.19	24.42	23.71	0.14	+0.58%	16.37	27.53	79300	82.54%	483.83M
m Marusan Securities 8613.TSE	6.84	6.87	6.77	0.07	+1.03%	5.24	6.94	250000	102.88%	452.83M
h Hokkaido Gas 9534.TSE	5.53	5.57	5.37	0.13	+2.41%	3.07	5.53	153000	125.72%	487.25M
c Cawachi 2664.TSE	20.18	20.3	20.14	0.07	+0.35%	15.76	21.36	90300	157.97%	450.62M
s Shinsho 8075.TSE	17.30	17.36	17.01	0.39	+2.31%	10.66	52.71	55100	128.25%	456.94M
b Broadleaf 3673.TSE	4.22	4.27	4.18	0.04	+0.96%	3.59	5.29	238300	115.14%	379.75M
s SRA Holdings 3817.TSE	36.24	36.69	36.18	-0.10	-0.28%	26.05	36.93	21800	82.22%	457.85M
v Vital KSK Holdings 3151.TSE	9.05	9.09	8.96	0.06	+0.67%	7.07	9.70	64400	61.45%	437.94M
j J-Oil Mills 2613.TSE	13.13	13.18	13.07	0.01	+0.08%	12.38	14.88	68300	113.39%	434.46M
f Fujiya 2211.TSE	16.45	16.6	16.45	-0.17	-1.02%	14.83	19.61	42500	58.10%	423.99M
r ROYAL HOLDINGS 8179.TSE	8.57	8.63	8.49	-0.06	-0.70%	8.42	19.22	289700	74.41%	421.75M
s Shofu 7979.TSE	11.73	11.8	11.72	-0.05	-0.42%	11.37	19.18	95600	107.32%	417.05M
a Azoom 3496.TSE	28.21	28.98	28.14	-0.03	-0.11%	17.88	35.45	182500	194.25%	343.13M
f Fukui Computer Holdings 9790.TSE	20.24	20.3	20.02	0.23	+1.15%	16.20	25.24	33300	96.73%	418.47M
m Maruha Nichiro 1333.TSE	9.06	9.06	8.93	0.12	+1.34%	8.25	25.27	402700	82.39%	456.55M
s Sekisui Jushi 4212.TSE	13.45	13.45	13.19	0.20	+1.51%	11.35	16.77	191800	290.25%	409.07M
a Aida Engineering 6118.TSE	7.81	7.86	7.63	0.19	+2.49%	4.90	7.99	136300	111.31%	424.31M
v Vertex 5290.TSE	8.33	8.42	8.3	-0.01	-0.12%	7.68	21.20	19600	62.06%	410.92M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.26	44.85	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.61	17.73	17.52	-0.01	-0.06%	17.61	48.14	121600	82.39%	386.37M
n Nitto Fuji Flour Milling 2003.TSE	45.04	46.84	45.04	-0.47	-1.03%	40.65	54.17	18100	285.94%	410.12M
t TDC SOFT 4687.TSE	7.88	7.96	7.88	-0.08	-1.01%	7.08	10.01	52100	86.09%	371.34M
a ANEST IWATA 6381.TSE	10.91	10.96	10.76	0.23	+2.15%	6.97	11.03	57100	110.45%	429.26M
i ispace 9348.TSE	3.84	3.86	3.71	0.08	+2.13%	2.62	9.67	1.52M	68.39%	550.46M
j JSP 7942.TSE	16.97	17.03	16.61	0.30	+1.80%	11.76	16.97	70700	133.45%	444.73M
o OYO 9755.TSE	18.77	18.83	18.66	0.19	+1.02%	14.81	22.28	69800	119.08%	427.69M
k KOSAIDO Holdings 7868.TSE	3.20	3.23	3.19	0.00	0.00%	2.70	3.85	351500	46.73%	452.15M
a Avant Group 3836.TSE	10.24	10.31	10.13	0.14	+1.39%	9.78	15.76	183700	132.30%	373.56M
i I’LL inc. 3854.TSE	15.45	15.49	15.25	0.03	+0.19%	13.14	21.94	49100	95.44%	386.79M
j J Trust 8508.TSE	3.09	3.11	3.05	0.02	+0.65%	2.24	3.38	317000	62.49%	412.61M
v Vision 9416.TSE	8.39	8.39	8.27	0.00	0.00%	6.47	9.50	212800	85.65%	412.75M
h Hokuto 1379.TSE	12.74	12.75	12.67	-0.04	-0.31%	10.99	13.48	67600	117.40%	399.74M
t Tsuzuki Denki 8157.TSE	24.19	24.38	23.9	0.24	+1.00%	12.77	24.19	39800	96.70%	440.39M
k Kanto Denka Kogyo 4047.TSE	8.48	8.55	8.28	0.22	+2.66%	4.93	8.63	161600	79.40%	486.09M
b Bourbon 2208.TSE	18.41	18.46	18.17	-0.16	-0.86%	14.68	18.88	13600	88.83%	445.01M
n Nippon Yakin Kogyo 5480.TSE	31.16	31.16	30.68	0.82	+2.70%	23.62	32.95	80200	86.32%	431.44M
m MINISTOP 9946.TSE	13.08	13.21	13.05	-0.15	-1.13%	10.22	14.24	98100	94.78%	379.49M
s SBI Global Asset Management 4765.TSE	4.05	4.07	4.04	0.00	0.00%	3.68	4.80	168200	58.78%	416.81M
v Vt Holdings 7593.TSE	3.49	3.5	3.47	0.02	+0.58%	2.87	3.56	127300	55.93%	405.62M
f Fukuda 1899.TSE	51.79	52.05	51.08	1.31	+2.60%	30.41	52.19	28500	56.74%	428.81M
t TRANSACTION 7818.TSE	7.88	7.93	7.72	0.02	+0.25%	5.76	9.10	159400	90.57%	445.28M
r RENOVA 9519.TSE	4.40	4.47	4.36	0.02	+0.46%	3.34	7.33	523400	81.90%	397.63M
n Nippon Fine Chemical 4362.TSE	16.44	16.62	16.33	0.01	+0.06%	12.41	19.43	136900	236.54%	356.57M
p Procrea Holdings 7384.TSE	17.98	18.18	17.24	0.78	+4.53%	9.26	17.98	137000	96.25%	510.64M
g G-7 Holdings 7508.TSE	9.43	9.5	9.28	0.13	+1.40%	7.75	12.07	93400	145.06%	411.95M
u Universal Entertainment 6425.TSE	4.98	5.08	4.97	-0.01	-0.20%	4.44	10.19	239800	49.67%	385.89M
s SIIX 7613.TSE	8.13	8.14	8.06	0.08	+0.99%	6.07	9.51	124600	65.65%	382.99M
t The Fukui Bank 8362.TSE	18.90	19.31	18.42	0.54	+2.94%	9.48	18.91	78300	177.56%	447.60M
m M&A Research Institute Holdings 9552.TSE	7.27	7.36	7.13	-0.07	-0.95%	6.36	22.83	287200	102.19%	393.15M
t TSI Holdings 3608.TSE	6.87	6.95	6.86	0.01	+0.15%	5.32	8.64	280100	89.97%	399.98M
t The Yamagata Bank 8344.TSE	14.91	14.93	14.34	0.68	+4.78%	6.12	14.91	122400	146.87%	467.93M
w Wakachiku Construction 1888.TSE	30.14	30.26	29.43	0.80	+2.73%	22.04	41.37	26400	111.13%	382.93M
w West Holdings 1407.TSE	10.40	10.4	10.09	0.30	+2.97%	8.49	19.97	228900	41.21%	412.32M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.19	7.22	7.12	0.02	+0.28%	5.64	7.53	112600	72.34%	390.53M
s Seikitokyu Kogyo 1898.TSE	10.81	10.87	10.78	0.04	+0.37%	9.15	11.17	130600	87.61%	395.91M
c Chubu Steel Plate 5461.TSE	14.52	14.68	13.9	0.56	+4.01%	12.03	17.99	101200	195.98%	393.28M
e en-japan 4849.TSE	9.37	9.41	9.3	-0.04	-0.43%	8.67	17.68	174600	111.25%	366.61M
s Simplex Holdings 4373.TSE	5.91	6.07	5.9	-0.23	-3.75%	3.65	7.81	1.35M	187.87%	336.45M
a AEON Fantasy 4343.TSE	17.76	18.12	17.72	-0.44	-2.42%	13.41	26.88	219300	197.12%	351.29M
m Miroku Jyoho Service 9928.TSE	12.50	12.61	12.32	0.16	+1.30%	11.19	13.47	28200	69.95%	374.42M
r Ringer Hut 8200.TSE	14.48	14.59	14.48	-0.12	-0.82%	13.68	16.60	88500	72.49%	375.31M
n Nissha 7915.TSE	8.27	8.28	8.13	0.17	+2.10%	7.26	14.69	265900	115.48%	391.53M
m Mars Group Holdings 6419.TSE	20.95	20.98	20.66	0.29	+1.40%	18.97	24.83	56700	131.03%	386.32M
s Smaregi 4431.TSE	17.25	17.41	17.22	-0.14	-0.81%	12.64	24.73	93900	135.50%	332.30M
n Nippon Sheet Glass 5202.TSE	4.13	4.31	3.92	-0.15	-3.50%	2.06	4.56	7.89M	244.43%	410.58M
m Melco Holdings 6676.TSE	29.36	29.43	28.66	0.86	+3.02%	12.32	33.09	32000	114.81%	355.12M
b Base 4481.TSE	19.69	19.76	19.4	0.19	+0.97%	16.87	25.59	34100	101.06%	360.72M
m Maruzen 5982.TSE	24.13	25.38	23.77	-0.43	-1.75%	19.25	26.04	59200	641.39%	382.16M
o Obara Grouporporated 6877.TSE	24.22	24.29	23.9	0.24	+1.00%	20.91	30.29	27200	102.22%	369.52M
g gremz 3150.TSE	15.68	15.82	15.66	0.11	+0.71%	13.70	19.89	30600	88.50%	362.35M
t Tomoku 3946.TSE	21.94	22.14	21.72	0.15	+0.69%	13.80	23.94	38700	119.38%	361.99M
f Fullcast Holdings 4848.TSE	11.01	11.03	10.86	0.10	+0.92%	8.79	12.61	77700	63.41%	384.21M
f Fujio Food Group 2752.TSE	6.88	6.92	6.86	-0.03	-0.43%	6.64	9.68	130800	55.30%	352.81M
t The Ehime Bank 8541.TSE	11.33	11.44	10.97	0.41	+3.75%	6.14	11.33	234600	208.77%	442.55M
k Kohsoku 7504.TSE	19.25	19.5	19.25	-0.18	-0.93%	12.71	20.24	35600	70.49%	375.28M
i Iwaki 6237.TSE	17.28	17.35	16.78	0.44	+2.61%	11.05	20.93	26800	116.40%	382.25M
k Kyokuyo 1301.TSE	32.45	32.9	32.45	-0.41	-1.25%	24.93	34.92	35500	100.78%	385.40M
a ASKA Pharmaceutical Holdings 4886.TSE	15.04	15.41	14.35	0.05	+0.33%	11.96	17.48	241400	157.01%	426.95M
k Koatsu Gas Kogyo 4097.TSE	7.29	7.32	7.15	0.11	+1.53%	4.93	7.65	45600	67.23%	402.60M
s Saint Marc Holdings 3395.TSE	18.07	18.15	17.91	0.05	+0.28%	13.45	19.31	43400	81.48%	387.19M
g Godo Steel 5410.TSE	25.64	25.8	25.28	0.53	+2.11%	22.80	30.70	53400	77.07%	374.94M
r Retail Partners 8167.TSE	8.75	8.8	8.58	0.16	+1.86%	7.69	10.35	155000	145.43%	375.46M
t Tera Probe 6627.TSE	47.36	47.68	45.75	2.69	+6.02%	13.58	49.28	67300	104.93%	430.80M
u Unipres 5949.TSE	8.87	8.87	8.77	0.08	+0.91%	5.99	8.90	125400	95.86%	395.43M
s Sagami Holdings 9900.TSE	12.47	12.53	12.44	-0.01	-0.08%	10.35	13.08	70900	110.55%	375.46M
s Sintokogio 6339.TSE	7.40	7.45	7.29	0.12	+1.65%	4.58	7.40	82800	91.58%	388.40M
n Nippon Thompson 6480.TSE	6.14	6.18	6.05	0.09	+1.49%	2.63	6.14	586500	177.56%	428.39M
k Kabuki-Za 9661.TSE	30.07	30.14	29.97	-0.04	-0.13%	28.51	32.68	1000	27.52%	364.46M
w Warabeya Nichiyo Holdings 2918.TSE	22.04	22.23	21.91	0.19	+0.87%	12.39	22.69	73500	53.49%	381.63M
a Alpha Systems 4719.TSE	24.19	24.32	24.06	0.01	+0.04%	17.54	26.90	8800	88.65%	339.62M
v Vector 6058.TSE	9.70	9.79	9.55	0.20	+2.11%	5.56	9.97	274300	66.82%	455.09M
b BRONCO BILLY 3091.TSE	24.48	24.67	24.38	-0.02	-0.08%	21.89	27.97	23800	43.79%	364.46M
z Zenrin 9474.TSE	6.47	6.54	6.46	-0.08	-1.22%	5.16	8.42	202800	203.45%	345.44M
t Toyo Gosei 4970.TSE	57.51	58.21	56.67	1.22	+2.17%	28.18	60.99	52100	88.31%	456.43M
i Inageya 8182.TSE	7.81	7.84	7.58	-0.03	-0.38%	7.22	8.67	167500	0.00%	362.17M
a A&D HOLON Holdings 7745.TSE	15.15	15.22	14.79	0.64	+4.41%	9.36	17.44	151000	91.20%	414.95M
m Mirai Industry 7931.TSE	21.59	21.94	21.46	-0.29	-1.33%	21.08	27.47	28700	107.42%	348.80M
c COLOPL 3668.TSE	2.81	2.82	2.77	0.00	0.00%	2.65	3.99	257500	74.57%	360.69M
t Tokushu Tokai Paper 3708.TSE	10.75	10.81	10.63	0.08	+0.75%	9.19	32.02	34700	77.08%	374.62M
m Mitsui Matsushima Holdings 1518.TSE	9.27	9.3	9.05	0.22	+2.43%	3.95	10.05	212000	87.73%	361.17M
e EM Systems 4820.TSE	4.75	4.75	4.71	0.04	+0.85%	3.29	5.52	111400	44.55%	328.71M
g Genki Sushi 9828.TSE	19.44	19.85	19.28	-0.31	-1.57%	18.91	31.44	87200	193.03%	343.25M
n Nagaileben 7447.TSE	11.36	11.41	11.33	-0.07	-0.61%	11.21	18.13	56600	56.40%	346.26M
c Can Do 2698.TSE	22.33	22.46	22.14	0.03	+0.13%	20.27	27.58	14700	99.93%	357.17M
n NAFCO 2790.TSE	13.92	14.04	13.89	-0.07	-0.50%	10.76	18.43	6000	62.87%	342.13M
e Euglena 2931.TSE	2.61	2.65	2.59	-0.03	-1.14%	2.51	3.58	1.24M	138.60%	356.30M
c Comture 3844.TSE	10.40	10.46	10.32	0.05	+0.48%	9.43	15.58	107800	79.96%	331.53M
d DaikyoNishikawa 4246.TSE	5.31	5.33	5.27	0.03	+0.57%	3.47	5.49	575700	102.86%	362.42M
l Link and Motivation 2170.TSE	3.24	3.25	3.21	0.01	+0.31%	2.94	4.46	234300	57.74%	345.58M
m Mie Kotsu Group Holdings 3232.TSE	3.52	3.55	3.5	-0.02	-0.56%	3.00	3.80	121500	113.07%	353.96M
m MARUKA FURUSATO 7128.TSE	14.82	14.86	14.62	0.16	+1.09%	13.77	16.55	45700	49.75%	356.46M
n Nittoc Construction 1929.TSE	8.60	8.6	8.44	0.16	+1.90%	6.18	8.99	100600	113.19%	359.11M
a Arealink 8914.TSE	7.08	7.13	7.02	-0.02	-0.28%	6.46	18.05	61300	90.48%	359.94M
s SRE Holdings 2980.TSE	18.25	18.64	18.12	-0.40	-2.14%	17.03	34.85	384800	236.35%	294.07M
h Hoosiers Holdings 3284.TSE	8.55	8.57	8.48	0.09	+1.06%	6.34	9.42	156700	97.25%	349.80M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.48	25.57	25.48	-0.15	-0.59%	17.42	27.17	3800	32.66%	346.67M
m Marudai Food 2288.TSE	14.68	14.77	14.59	-0.08	-0.54%	10.29	14.88	64200	140.95%	359.42M
s Softcreate Holdings 3371.TSE	13.57	14.12	13.32	0.43	+3.27%	10.14	16.36	157700	393.59%	338.06M
a Avex 7860.TSE	7.60	7.68	7.6	-0.04	-0.52%	7.45	10.59	123500	65.84%	322.16M
o Oriental Shiraishi 1786.TSE	2.69	2.7	2.64	0.05	+1.89%	2.29	2.95	198500	92.94%	346.32M
a Altech 4641.TSE	16.82	16.92	16.8	-0.09	-0.53%	15.37	21.29	29100	83.95%	330.02M
m Midac Holdings 6564.TSE	13.22	13.27	12.79	0.24	+1.85%	9.51	17.04	80700	123.36%	365.74M
t Torishima Pump Mfg. 6363.TSE	14.18	14.18	13.84	0.44	+3.20%	11.66	19.92	97200	110.78%	371.08M
y Yokowo 6800.TSE	14.65	14.66	14.05	0.79	+5.70%	7.12	14.92	76200	93.08%	341.50M
m MIRARTH HOLDINGS 8897.TSE	2.53	2.54	2.52	0.01	+0.40%	2.39	3.64	595700	64.19%	343.94M
k Kpp Group Holdings 9274.TSE	5.82	5.84	5.67	0.16	+2.83%	3.85	5.82	274100	124.11%	371.01M
f Funai Soken Holdings 9757.TSE	7.33	7.34	7.23	0.04	+0.55%	7.27	17.76	264800	86.53%	335.14M
f Fuji 7605.TSE	18.45	6425.5	6425.5	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.88	9.01	8.74	-0.13	-1.44%	7.22	13.22	242300	134.33%	308.43M
s Stella Chemifa 4109.TSE	35.40	35.47	34.57	0.99	+2.88%	21.60	35.40	42300	94.03%	417.87M
g Giken 6289.TSE	13.37	13.39	13.09	0.32	+2.45%	8.00	13.82	93800	59.86%	351.13M
t Teikoku Electric Mfg. 6333.TSE	19.98	19.98	19.44	0.55	+2.83%	16.39	23.03	29900	105.70%	332.00M
k KOA 6999.TSE	10.09	10.11	9.82	0.08	+0.80%	5.01	10.13	504200	134.81%	374.66M
a AIT 9381.TSE	14.35	14.44	14.29	0.02	+0.14%	9.94	14.67	38600	133.35%	337.09M
f Fixstars 3687.TSE	9.58	9.64	9.45	0.02	+0.21%	8.94	15.51	302700	72.85%	309.00M
c CELSYS 3663.TSE	9.21	9.28	9.09	-0.12	-1.29%	5.39	12.95	160700	95.19%	278.27M
s SRS Holdings 8163.TSE	8.08	8.12	8.07	-0.03	-0.37%	7.17	9.15	90100	76.59%	334.25M
g Globeride 7990.TSE	14.35	14.38	14.22	0.15	+1.06%	11.39	16.65	63500	106.65%	329.84M
m Miyaji Engineering Group 3431.TSE	12.79	12.79	12.66	0.12	+0.95%	10.82	14.94	76500	65.61%	339.09M
h Hokuetsu Industries 6364.TSE	13.09	13.22	12.48	0.57	+4.55%	10.75	14.57	108100	193.43%	355.89M
i Ichikoh Industries 7244.TSE	3.32	3.32	3.25	0.06	+1.84%	2.30	3.47	110200	96.33%	319.12M
s Sony 6758.TSE	22.52	22.64	22.24	0.51	+2.32%	16.45	30.42	22.01M	131.73%	134.41B
t Tokyo Electron 8035.TSE	267.04	268.52	258.18	11.02	+4.30%	116.98	286.87	3.49M	102.96%	122.41B
a Advantest 6857.TSE	167.26	167.51	160.38	10.36	+6.60%	34.52	175.28	11.57M	121.87%	121.46B
k Keyence 6861.TSE	365.67	367.22	357.96	5.53	+1.54%	335.06	499.95	850000	119.71%	88.69B
n Nintendo 7974.TSE	64.77	65.51	63.55	0.87	+1.36%	50.49	99.43	9.98M	138.59%	75.41B
f Fujitsu 6702.TSE	28.34	28.7	28.09	0.11	+0.39%	16.35	29.25	8.45M	142.63%	49.76B
n NEC Corp. 6701.TSE	34.40	34.55	33.98	0.69	+2.05%	18.31	106.36	5.61M	117.37%	45.85B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.32	21.51	20.29	1.41	+7.08%	12.78	22.50	15.89M	228.79%	38.81B
k KIOXIA Holdings Corp. 285A.TSE	133.55	134.9	126.78	15.03	+12.68%	9.89	138.61	38.47M	111.59%	72.20B
d Disco 6146.TSE	429.99	431.6	417.01	27.82	+6.92%	161.82	461.62	2.40M	87.46%	46.62B
p Panasonic Holdings Corp. 6752.TSE	13.79	13.93	13.73	0.43	+3.22%	7.08	14.88	8.18M	87.44%	32.20B
c Canon 7751.TSE	30.95	31	30.63	0.17	+0.55%	26.83	34.87	4.27M	110.86%	27.19B
r Renesas Electronics 6723.TSE	16.65	16.95	16.15	0.81	+5.11%	9.46	18.24	14.31M	150.06%	30.13B
t Terumo 4543.TSE	13.18	13.21	13.01	-0.04	-0.30%	13.04	20.77	7.41M	138.80%	19.43B
n Nexon 3659.TSE	23.54	24.05	23.07	0.22	+0.94%	12.72	27.97	2.95M	166.02%	18.63B
k Konami Group Corp. 9766.TSE	135.77	137.44	133.14	-1.92	-1.39%	77.34	173.82	974500	172.53%	18.40B
l LY Corporation 4689.TSE	2.52	2.54	2.51	-0.03	-1.18%	2.52	3.96	22.11M	138.57%	17.27B
b Bandai Namco 7832.TSE	25.96	25.97	25.58	0.18	+0.70%	19.15	38.35	2.48M	137.09%	16.81B
l Lasertec 6920.TSE	206.26	209.41	201.89	4.14	+2.05%	72.17	256.88	4.80M	112.61%	18.59B
t Tamura 6768.TSE	4.27	4.27	4.09	0.27	+6.75%	2.70	4.43	1.01M	161.08%	340.66M
a Aiphone 6718.TSE	19.28	19.53	19.07	0.13	+0.68%	15.37	20.36	62500	200.66%	315.50M
s Safie 4375.TSE	5.51	5.55	5.43	0.00	0.00%	4.23	7.89	175200	104.58%	306.74M
n Nagano Keiki 7715.TSE	17.81	17.84	17.13	0.74	+4.34%	10.66	19.67	79600	106.30%	331.28M
k Kao 4452.TSE	40.71	40.6	39.87	0.57	+1.42%	37.42	50.54	1.91M	127.33%	18.42B
y Ya-Man 6630.TSE	4.40	4.48	4.37	-0.10	-2.22%	4.31	6.55	195200	123.69%	242.17M
i I-ne 4933.TSE	8.55	8.59	8.49	0.02	+0.23%	8.02	14.58	44100	24.64%	149.56M
b Beauty Garage 3180.TSE	9.16	9.34	9.09	-0.23	-2.45%	8.27	12.07	51100	113.79%	114.78M
k Kitanotatsujin 2930.TSE	0.93	0.93	0.92	-0.01	-1.06%	0.83	1.26	414800	78.84%	129.02M
a Almado 4932.TSE	7.42	7.43	7.37	0.00	0.00%	6.24	8.14	33400	93.05%	68.44M
a AXXZIA 4936.TSE	2.43	2.47	2.42	-0.04	-1.62%	2.42	6.17	67500	77.21%	55.55M
a Adjuvant Holdings 4929.TSE	5.15	5.16	5.14	-0.01	-0.19%	4.81	6.23	2800	18.73%	41.18M
b Bushiroad 7803.TSE	1.83	1.84	1.8	0.03	+1.67%	1.03	2.65	782700	88.51%	248.36M
a Akatsuki Inc. 3932.TSE	16.47	16.54	16.14	0.29	+1.79%	12.78	24.34	39400	82.30%	237.51M
m Marvelous 7844.TSE	3.20	3.32	3.2	-0.09	-2.74%	2.74	4.26	279000	173.89%	193.83M
f FuRyu 6238.TSE	6.65	6.68	6.59	0.05	+0.76%	5.61	7.82	90600	110.74%	176.09M
b Bank of Innovation 4393.TSE	40.48	40.54	39.52	0.65	+1.63%	29.13	94.02	24600	47.03%	160.88M
a Ateam Holdings Co. 3662.TSE	6.86	7.07	6.83	-0.10	-1.44%	3.85	9.05	174600	123.76%	127.42M
k KLab 3656.TSE	1.95	2.17	1.91	-0.17	-8.02%	0.74	2.60	8.99M	130.11%	116.33M
f Fujishoji Co. 6257.TSE	6.98	7	6.97	-0.02	-0.29%	6.60	9.29	14400	41.93%	146.03M
u UNITED 2497.TSE	3.45	3.48	3.45	-0.01	-0.29%	3.04	5.65	36300	38.49%	129.20M
g gumi 3903.TSE	2.26	2.28	2.23	0.03	+1.35%	1.87	5.69	414400	48.67%	111.70M
n Nihon Falcom 3723.TSE	11.05	11.05	10.5	0.56	+5.34%	6.53	11.97	16600	187.15%	113.54M
h HEROZ 4382.TSE	5.25	5.34	5.2	-0.02	-0.38%	5.19	9.11	80400	99.67%	79.66M
d Drecom 3793.TSE	2.71	2.75	2.69	-0.05	-1.81%	2.51	7.62	126400	98.03%	77.93M
a Aiming 3911.TSE	1.45	1.47	1.44	-0.01	-0.68%	1.21	2.27	199600	61.75%	67.77M
c coly 4175.TSE	11.75	12.15	11.64	-0.20	-1.67%	7.00	17.04	2800	21.33%	64.63M
i Imagineer 4644.TSE	6.92	7.04	6.88	-0.13	-1.84%	6.34	7.42	32500	306.99%	66.66M
k KAYAC 3904.TSE	3.42	3.43	3.37	0.02	+0.59%	2.38	4.12	20900	78.26%	55.06M
m Mobile Factory 3912.TSE	8.05	8.22	7.99	-0.17	-2.07%	4.71	8.22	26100	109.04%	57.46M
c CyberStep 3810.TSE	1.95	1.96	1.87	0.04	+2.09%	1.04	2.79	291300	84.99%	48.70M
g geechs 7060.TSE	3.31	3.38	3.3	-0.07	-2.07%	2.28	4.85	18600	79.92%	33.79M
a Aeria 3758.TSE	1.86	1.88	1.85	-0.01	-0.53%	1.34	2.61	45000	94.68%	38.68M
g Gala 4777.TSE	1.37	1.39	1.37	-0.02	-1.44%	1.20	1.85	27400	45.41%	38.36M
e Edia 3935.TSE	4.81	4.84	4.78	0.03	+0.63%	2.22	8.59	35400	23.34%	28.34M
c CROOZ 2138.TSE	3.78	3.84	3.76	-0.05	-1.31%	3.05	4.85	18200	52.22%	36.21M
t Tose Co. 4728.TSE	4.25	4.27	4.18	0.05	+1.19%	3.84	4.73	16900	120.00%	32.19M
m Moi Corporation 5031.TSE	1.88	1.91	1.87	0.00	0.00%	1.23	2.36	66200	76.09%	26.29M
c CAVE Interactive 3760.TSE	4.32	4.38	4.31	-0.08	-1.82%	4.32	8.48	12800	39.32%	28.61M
n Nippon Ichi Software 3851.TSE	5.27	5.29	5.27	-0.05	-0.94%	4.93	6.78	700	12.43%	26.66M
w WonderPlanet 4199.TSE	9.68	9.98	9.24	0.38	+4.09%	4.20	11.22	93500	29.09%	24.69M
t TENDA 4198.TSE	3.55	3.6	3.55	-0.01	-0.28%	3.48	7.11	3800	29.50%	23.42M
m monoAI technology 5240.TSE	1.63	1.64	1.6	-0.01	-0.61%	1.19	3.67	54300	4.92%	19.94M
y YUKE’S 4334.TSE	2.51	2.51	2.42	0.01	+0.40%	2.20	3.32	37300	86.76%	21.15M
a Asahi Broadcasting Group 9405.TSE	5.42	5.43	5.37	0.00	0.00%	3.88	5.57	39900	85.46%	226.33M
m m-up holdings 3661.TSE	5.18	5.29	5.12	-0.15	-2.81%	5.18	17.52	547000	116.46%	183.69M
o Oriental Land 4661.TSE	17.33	17.76	17.33	-0.48	-2.70%	17.33	28.15	6.35M	137.03%	28.42B
z ZIGExN 3679.TSE	2.99	3.01	2.98	-0.01	-0.33%	2.50	4.35	166900	55.74%	298.79M
a AlphaPolis 9467.TSE	9.92	9.97	9.77	0.06	+0.61%	4.33	11.06	36600	58.87%	288.32M
w Wowow Inc. 4839.TSE	9.03	9.23	8.98	-0.17	-1.85%	6.23	12.29	71600	71.46%	255.16M
p PIA 4337.TSE	17.17	17.21	17	-0.03	-0.17%	15.43	25.28	27500	71.40%	262.91M
g giftee 4449.TSE	8.15	8.19	7.89	0.16	+2.00%	5.69	13.04	315200	82.01%	241.86M
f FAN Communications 2461.TSE	3.15	3.15	3.12	-0.01	-0.32%	2.51	3.62	87900	64.83%	208.58M
a Amuse 4301.TSE	13.24	13.37	13.14	0.14	+1.07%	8.53	14.01	37200	75.71%	214.14M
m Media Do 3678.TSE	10.51	10.55	10.36	0.10	+0.96%	8.15	13.35	36100	61.05%	159.57M
i IG Port 3791.TSE	7.73	7.91	7.72	-0.16	-2.03%	7.72	17.96	128100	69.16%	155.05M
g GENDA 9166.TSE	4.15	4.18	4.02	0.05	+1.22%	3.91	10.20	1.96M	95.49%	143.02M
m MarkLines 3901.TSE	9.84	10.19	9.74	-0.41	-4.00%	9.66	21.71	166300	191.38%	127.01M
n Nippon BS Broadcasting Corp 9414.TSE	6.13	6.14	6.08	0.05	+0.82%	5.54	7.51	17500	31.80%	109.21M
f Fast Retailing 9983.TSE	398.51	401.98	390.8	10.09	+2.60%	267.97	410.43	1.39M	122.34%	122.27B
b Bridgestone 5108.TSE	22.82	22.84	22.44	0.29	+1.29%	21.90	47.86	4.23M	132.28%	29.13B
a Ajinomoto 2802.TSE	22.83	22.86	22.5	0.25	+1.11%	18.08	29.27	3.01M	69.52%	22.00B
a ASICS 7936.TSE	24.41	24.73	24.28	-0.08	-0.33%	14.92	28.92	2.19M	81.69%	17.49B
a Asahi Group 2502.TSE	10.57	10.6	10.5	-0.10	-0.94%	9.97	14.42	6.84M	82.79%	15.46B
t TOA 6809.TSE	10.71	10.75	10.57	0.10	+0.94%	5.49	11.20	312900	116.40%	322.37M
s Sanyo Electric Railway 9052.TSE	13.06	13.11	12.99	-0.02	-0.15%	12.56	14.73	21000	79.93%	290.11M
k Kanagawa Chuo Kotsu 9081.TSE	23.81	23.97	23.71	-0.01	-0.04%	20.79	27.72	6300	73.20%	292.13M
l LITALICO 7366.TSE	7.77	7.85	7.61	0.14	+1.83%	5.18	10.00	190300	107.98%	274.73M
h Honeys Holdings 2792.TSE	9.49	9.52	9.46	0.00	0.00%	9.32	11.94	50100	54.22%	264.54M
d Daikoku Denki 6430.TSE	17.92	18.15	17.9	0.03	+0.17%	14.19	25.02	32600	76.73%	259.53M
k Ku Holdings 9856.TSE	8.16	8.16	8.08	0.05	+0.62%	6.62	8.28	22300	72.85%	270.62M
t Tsutsumi Jewelry 7937.TSE	17.37	17.46	16.98	0.31	+1.82%	13.34	17.61	8200	76.47%	271.41M
y Yondoshi Holdings 8008.TSE	11.73	11.77	11.67	-0.01	-0.09%	11.03	13.32	111600	115.03%	251.82M
t Toyota Motor 7203.TSE	23.09	23.27	22.96	0.27	+1.18%	15.54	23.44	20.94M	98.35%	300.98B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.52	18.52	18.06	0.81	+4.57%	9.42	18.91	47.87M	110.12%	209.51B
s SoftBank Group 9984.TSE	27.63	27.74	26.77	1.23	+4.66%	24.41	179.21	39.11M	81.08%	157.45B
h Hitachi 6501.TSE	34.58	34.83	34.29	0.44	+1.29%	18.47	34.85	13.23M	117.83%	155.96B
s Sumitomo Mitsui Financial Group 8316.TSE	35.64	35.69	34.81	1.52	+4.45%	19.68	35.89	16.09M	115.77%	136.02B
m Mizuho Financial Group 8411.TSE	42.35	44.37	42.15	-1.67	-3.79%	18.02	44.02	11.63M	129.38%	104.22B
i ITOCHU Corp 8001.TSE	13.05	13.09	12.87	0.26	+2.03%	12.67	62.76	14.25M	118.15%	91.34B
c Chugai Pharmaceutical 4519.TSE	56.74	57.73	56.19	-0.08	-0.14%	40.52	59.92	2.56M	123.50%	93.38B
m Mitsubishi Corporation 8058.TSE	27.04	27.21	26.49	0.70	+2.66%	15.66	27.04	11.29M	126.54%	100.22B
m Mitsui & Co. 8031.TSE	33.07	33.12	32.34	1.10	+3.44%	16.94	33.08	7.39M	137.43%	94.47B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	-0.01	-0.99%	0.95	1.12	192.07M	104.39%	81.98B
m Mitsubishi Heavy Industries 7011.TSE	29.87	29.93	29.02	0.79	+2.72%	11.48	30.88	20.20M	86.85%	100.35B
r Recruit Holdings Co. 6098.TSE	53.61	54.1	52.79	0.30	+0.56%	45.52	76.66	6.27M	148.64%	76.15B
t Tokio Marine 8766.TSE	38.23	38.39	37.71	1.08	+2.91%	30.87	45.26	5.92M	122.70%	72.76B
k KDDI 9433.TSE	17.44	17.55	17.18	0.25	+1.45%	15.40	34.55	8.14M	121.94%	66.40B
s SoftBank 9434.TSE	1.37	1.38	1.36	0.01	+0.74%	0.99	1.67	74.68M	95.00%	65.56B
j Japan Tobacco 2914.TSE	37.13	37.21	36.48	0.37	+1.01%	24.55	37.92	3.86M	93.56%	65.91B
m Mitsubishi Electric 6503.TSE	32.13	32.13	31.48	1.07	+3.44%	13.86	32.43	5.98M	117.19%	65.74B
s Shin-Etsu Chemical 4063.TSE	32.98	33.38	32.78	-0.12	-0.36%	24.33	44.61	7.71M	99.90%	61.78B
h Hoya 7741.TSE	174.64	177.31	172.04	7.99	+4.79%	99.97	174.64	1.53M	178.87%	59.05B
j Japan Post Bank 7182.TSE	17.98	18.11	17.76	0.88	+5.15%	8.34	17.98	12.56M	127.83%	64.13B
t Takeda Pharmaceutical 4502.TSE	34.82	35.13	34.52	0.34	+0.99%	25.72	34.82	5.96M	107.78%	55.00B
m Marubeni 8002.TSE	34.09	34.11	33.01	2.05	+6.40%	13.43	34.09	6.96M	176.09%	56.00B
a Aeon 8267.TSE	14.04	14.18	13.7	0.00	0.00%	11.72	38.06	8.99M	82.89%	38.84B
s Sumitomo 8053.TSE	40.67	40.67	39.93	1.57	+4.02%	19.65	41.05	3.82M	114.14%	48.68B
d Daiichi Sankyo 4568.TSE	18.86	19.35	18.84	0.03	+0.16%	18.40	42.03	12.39M	127.18%	34.91B
h Honda Motor 7267.TSE	10.14	10.15	9.99	0.06	+0.60%	7.75	11.59	14.10M	99.95%	39.47B
d Daikin Industries 6367.TSE	125.81	125.81	122.21	3.16	+2.58%	103.95	144.52	1.25M	123.25%	36.84B
d Denso 6902.TSE	13.27	14.22	13.05	-0.63	-4.53%	11.22	15.86	19.92M	342.22%	35.69B
f Fanuc 6954.TSE	41.33	41.39	39.84	2.32	+5.95%	21.42	43.68	7.05M	108.81%	38.57B
t Toyota Tsusho 8015.TSE	36.95	37.15	35.99	1.02	+2.84%	14.55	38.64	2.95M	130.94%	39.01B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.97	26.04	25.67	0.72	+2.85%	17.67	25.97	3.82M	86.89%	38.57B
s Seven & i Holdings 3382.TSE	14.48	14.52	14.34	0.09	+0.63%	11.25	17.54	5.52M	87.05%	34.10B
t Toyota Industries 6201.TSE	124.33	125.23	123.79	-3.52	-2.75%	66.70	129.57	912700	131.10%	37.36B
o ORIX 8591.TSE	30.78	30.84	30.24	0.89	+2.98%	18.01	30.78	3.21M	110.63%	34.27B
s Sumitomo Denki 5802.TSE	49.19	50.14	44.03	5.27	+12.00%	12.00	49.19	20.97M	330.78%	38.36B
m Mitsui Fudosan 8801.TSE	11.51	11.54	11.36	0.10	+0.88%	7.66	11.91	8.86M	103.98%	31.55B
s Sompo Holdings 8630.TSE	35.54	35.66	34.7	1.09	+3.16%	19.76	36.20	2.13M	103.10%	32.26B
d Dai-ichi Life Holdings 8750.TSE	9.01	9.06	8.82	0.31	+3.56%	5.71	9.01	9.01M	112.70%	33.35B
f Fujikura 5803.TSE	139.95	141.81	133.3	11.75	+9.17%	20.50	140.04	11.44M	148.25%	38.62B
o Otsuka Holdings 4578.TSE	60.23	60.7	58.74	0.65	+1.09%	44.27	61.79	1.20M	116.47%	31.81B
j Japan Post Holdings 6178.TSE	12.40	12.43	12.03	0.53	+4.47%	8.34	12.40	6.80M	106.95%	35.00B
e East Japan Railway 9020.TSE	24.04	24.49	23.86	-0.46	-1.88%	16.89	27.10	5.91M	251.81%	27.14B
m Mitsubishi Estate 8802.TSE	26.05	26.16	25.43	0.73	+2.88%	13.09	26.18	3.09M	86.78%	31.59B
k Komatsu 6301.TSE	44.65	44.65	41.39	4.54	+11.32%	24.89	44.65	11.24M	278.10%	40.23B
s Suzuki Motor 7269.TSE	13.87	13.91	13.63	0.34	+2.51%	9.65	15.68	8.54M	134.06%	26.76B
t TDK 6762.TSE	14.22	14.34	13.77	1.40	+10.92%	8.10	17.33	29.73M	259.59%	26.98B
c Central Japan Railway 9022.TSE	29.81	30.16	28.11	1.87	+6.69%	17.68	29.81	6.65M	295.02%	28.59B
f Fujifilm 4901.TSE	20.16	20.25	20.05	0.02	+0.10%	17.78	27.19	5.17M	127.68%	24.30B
n Nomura Holdings 8604.TSE	8.72	8.72	8.58	0.30	+3.56%	4.84	9.41	10.95M	112.55%	25.57B
a Astellas Pharma 4503.TSE	14.28	14.48	14.2	0.40	+2.88%	8.65	14.58	9.85M	141.21%	25.59B
i Inpex 1605.TSE	22.08	22.08	21.83	0.49	+2.27%	11.51	22.41	3.40M	63.08%	25.74B
s Sumitomo Realty & Development 8830.TSE	28.40	28.4	27.58	0.88	+3.20%	24.89	51.88	2.57M	111.02%	26.37B
n Nomura Research Institute 4307.TSE	29.83	29.93	29.4	-0.12	-0.40%	28.34	42.30	3.96M	204.71%	17.10B
n Nippon Steel 5401.TSE	4.26	4.27	4.21	0.08	+1.91%	3.84	23.50	19.05M	84.73%	22.88B
s SMC corp 6273.TSE	411.30	412.84	392.28	24.62	+6.37%	293.40	473.22	356500	120.54%	25.97B
r Resona Holdings 8308.TSE	11.89	11.97	11.51	0.67	+5.97%	6.07	11.89	12.70M	141.52%	26.79B
s Sumitomo Mitsui Trust Holdings 8309.TSE	33.44	33.52	32.69	1.15	+3.56%	20.43	33.44	2.42M	113.15%	23.33B
d Daiwa House 1925.TSE	34.03	34.45	33.84	-0.10	-0.29%	28.80	37.55	1.60M	96.01%	21.07B
k Kyocera 6971.TSE	16.70	16.76	15.99	1.63	+10.82%	9.48	16.70	13.30M	302.87%	22.54B
i IHI 7013.TSE	23.70	23.7	22.83	0.94	+4.13%	5.78	23.70	15.64M	90.96%	25.66B
e ENEOS Holdings 5020.TSE	8.47	8.48	8.26	0.29	+3.55%	4.20	8.47	7.74M	117.18%	22.78B
p Pan Pacific 7532.TSE	5.96	6.01	5.93	0.10	+1.71%	4.57	7.48	9.64M	109.31%	17.81B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.68	15.68	15.27	0.21	+1.36%	10.51	17.85	3.94M	124.24%	17.47B
k Kajima 1812.TSE	42.11	42.27	41.08	1.46	+3.59%	16.52	42.11	1.94M	114.65%	19.62B
k Kubota 6326.TSE	15.80	15.8	15.26	0.66	+4.36%	10.24	15.92	3.38M	90.91%	17.97B
n Nitto Denko 6988.TSE	22.35	22.46	22.21	0.18	+0.81%	13.70	26.62	4.50M	148.64%	15.06B
n Nidec 6594.TSE	14.99	15.41	14.64	0.28	+1.90%	12.21	22.24	7.48M	105.07%	17.18B
n Nippon Paint 4612.TSE	6.62	6.66	6.55	0.02	+0.30%	5.85	8.96	2.72M	76.51%	15.41B
s Subaru 7270.TSE	21.55	22.28	21.45	-0.04	-0.19%	15.50	23.10	2.84M	99.11%	15.42B
t Taisei 1801.TSE	106.25	106.47	102.74	4.42	+4.34%	39.69	108.34	1.01M	110.96%	17.32B
s Shionogi 4507.TSE	21.50	21.61	20.82	0.73	+3.51%	13.25	21.50	3.94M	125.01%	18.30B
s Secom 9735.TSE	37.68	37.98	36.78	0.74	+2.00%	31.34	39.65	1.30M	142.86%	15.35B
s Sekisui House 1928.TSE	22.42	22.42	22.13	0.17	+0.76%	20.43	28.97	2.86M	84.08%	14.54B
m Metaplanet Inc. 3350.TSE	2.61	2.64	2.51	0.01	+0.38%	0.62	13.14	26.43M	87.49%	2.98B
q Quantum Solutions 2338.TSE	1.45	1.45	1.32	0.13	+9.85%	1.32	5.42	367100	125.22%	66.83M