Japan

Japanese Yen

154.99 JPY=1USD

-0.55%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.12	13.18	13	0.00	0.00%	11.24	19.68	1.49M	39.93%	14.46B
r Rakuten Group 4755.TSE	6.13	6.18	6.06	0.17	+2.85%	4.60	7.34	12.81M	97.12%	13.26B
k Kajima 1812.TSE	37.87	37.96	37.12	0.31	+0.83%	15.18	37.87	1.33M	63.00%	17.64B
o Oracle Corp Japan 4716.TSE	87.78	88.88	87.23	1.15	+1.33%	68.56	123.31	128500	81.97%	11.24B
a Aisin Seiki 7259.TSE	19.98	20.11	19.58	0.30	+1.52%	9.16	19.98	2.01M	78.24%	14.57B
l Lasertec 6920.TSE	195.50	202.72	194.34	-3.94	-1.98%	72.17	222.65	3.90M	63.73%	17.62B
t Tokyo Gas 9531.TSE	41.10	41.41	40.63	0.85	+2.11%	20.59	41.31	1.04M	78.15%	14.20B
h Hikari Tsushin 9435.TSE	280.66	280.66	272.79	8.33	+3.06%	152.78	296.80	87900	90.58%	12.33B
t T&D Holdings 8795.TSE	22.91	23.06	22.65	0.47	+2.09%	13.97	27.19	1.26M	57.85%	11.33B
k Kirin Holdings 2503.TSE	15.32	15.32	15.12	0.44	+2.96%	12.29	15.73	3.52M	121.82%	12.41B
m Mitsubishi HC Capital 8593.TSE	8.39	8.44	8.34	0.11	+1.33%	5.93	8.52	2.40M	78.24%	12.04B
d Daifuku 6383.TSE	32.67	33.16	32.31	0.35	+1.08%	13.52	33.23	1.35M	96.21%	12.01B
o Obayashi 1802.TSE	21.12	21.25	20.89	0.18	+0.86%	10.79	21.12	2.14M	59.39%	14.57B
j Japan Exchange Group 8697.TSE	11.55	11.66	11.23	0.40	+3.59%	9.55	13.58	2.56M	81.46%	11.87B
t Taisei 1801.TSE	92.07	93.59	91.33	-0.43	-0.46%	34.12	92.50	664800	63.66%	15.04B
c Capcom 9697.TSE	23.23	23.9	23.21	0.03	+0.13%	16.25	34.31	2.24M	109.13%	9.72B
o Osaka Gas 9532.TSE	34.78	34.93	34.5	0.39	+1.13%	19.43	35.10	547200	47.73%	13.48B
d Daiwa Securities Group 8601.TSE	8.92	8.96	8.85	0.04	+0.45%	5.57	8.92	3.10M	64.82%	12.31B
u Unicharm 8113.TSE	5.79	5.81	5.72	0.12	+2.12%	5.67	12.14	6.36M	98.69%	10.08B
s Sanrio 8136.TSE	33.16	33.96	32.78	0.30	+0.91%	17.94	58.64	11.71M	75.93%	7.87B
k Kawasaki Heavy Industries 7012.TSE	76.81	76.84	74.04	1.70	+2.26%	26.35	82.66	4.22M	106.84%	12.84B
m M3 2413.TSE	13.46	13.63	13.33	0.16	+1.20%	7.83	17.70	4.02M	100.11%	9.12B
t Toho 9602.TSE	54.44	54.84	54.26	0.61	+1.13%	27.68	68.80	327800	61.98%	9.23B
a Asahi Kasei 3407.TSE	9.07	9.07	8.92	0.10	+1.11%	6.17	9.07	4.14M	74.63%	12.31B
e Ebara 6361.TSE	24.35	25.09	24.14	-0.92	-3.64%	10.50	29.42	3.88M	74.10%	11.21B
r Ryohin Keikaku 7453.TSE	19.54	19.76	19.36	0.06	+0.31%	7.48	25.00	3.96M	50.93%	10.36B
j Japan Post Insurance 7181.TSE	28.96	29.01	28.44	0.59	+2.08%	16.12	29.06	719900	95.16%	10.76B
c Chubu Electric Power 9502.TSE	15.23	15.23	15.04	0.28	+1.87%	9.81	15.65	1.58M	67.56%	11.51B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.55	29.71	29.32	0.19	+0.65%	26.80	37.96	2.32M	80.25%	10.15B
z Zensho Holdings 7550.TSE	60.31	61.36	60.31	0.40	+0.67%	36.54	71.44	301000	63.81%	9.45B
w West Japan Railway 9021.TSE	19.98	20.09	19.87	0.34	+1.73%	16.45	23.84	1.19M	64.19%	9.09B
f Fuji Electric 6504.TSE	74.42	74.42	73.1	-0.85	-1.13%	33.21	75.27	678800	80.69%	10.97B
s Shimano 7309.TSE	107.62	109.1	107.26	0.49	+0.46%	95.25	195.75	224600	70.22%	9.31B
r Rakuten Bank 5838.TSE	46.80	47.75	45.85	1.82	+4.05%	17.64	59.57	1.84M	107.69%	8.17B
t Toray Industries 3402.TSE	6.76	6.76	6.59	0.05	+0.75%	4.36	7.23	3.92M	74.88%	10.12B
s Suntory 2587.TSE	30.72	31.41	30.87	-0.15	-0.49%	29.56	38.55	685500	96.13%	9.49B
s Shimizu 1803.TSE	17.44	17.55	17.13	0.29	+1.69%	5.53	17.81	1.97M	62.90%	11.80B
e Eisai 4523.TSE	29.89	29.9	29.48	0.62	+2.12%	24.09	43.43	801300	55.68%	8.43B
s SCSK 9719.TSE	36.47	36.63	36.47	0.12	+0.33%	16.29	36.99	441800	17.58%	11.41B
s Seibu Holdings 9024.TSE	30.60	31.06	30.2	0.46	+1.53%	13.43	38.96	762300	39.28%	7.79B
a ANA Holdings 9202.TSE	18.69	18.78	18.58	0.15	+0.81%	17.50	21.76	1.68M	83.08%	8.74B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.88	13.92	13.73	0.11	+0.80%	11.14	16.85	3.23M	75.87%	8.77B
b BayCurrent Consulting 6532.TSE	42.87	43.14	42.36	0.13	+0.30%	20.03	60.37	725700	70.46%	6.51B
i Isuzu Motors 7202.TSE	15.85	15.92	15.62	0.22	+1.41%	11.26	15.85	1.84M	57.98%	10.93B
j Japan Airlines 9201.TSE	18.75	18.83	18.49	0.17	+0.91%	14.51	21.94	2.01M	76.04%	8.18B
c Concordia Financial Group 7186.TSE	8.47	8.48	8.29	0.19	+2.29%	4.81	8.47	3.35M	88.50%	9.58B
s Sumitomo Metal Mining 5713.TSE	36.82	37.69	36.54	-1.37	-3.59%	16.52	38.19	3.26M	141.60%	9.96B
m Makita 6586.TSE	31.58	32.03	31.32	0.16	+0.51%	25.70	36.54	1.06M	97.46%	8.35B
s SCREEN Holdings 7735.TSE	84.78	84.94	83.42	0.11	+0.13%	54.22	102.25	831000	52.76%	8.02B
n Nissan Motor 7201.TSE	2.65	2.68	2.59	0.08	+3.11%	2.05	3.58	33.46M	100.10%	9.28B
i Ibiden 4062.TSE	76.71	80.23	75.39	-5.14	-6.28%	20.40	94.76	2.56M	70.20%	10.71B
i Idemitsu Kosan 5019.TSE	7.65	7.68	7.6	0.08	+1.06%	5.74	7.84	2.25M	56.45%	9.37B
h Hulic 3003.TSE	11.18	11.29	11.14	0.05	+0.45%	8.35	11.19	1.85M	97.65%	8.49B
n Nippon Building Fund 8951.TSE	928.45	933.61	926.51	4.43	+0.48%	679.45	998.85	11963	60.77%	8.03B
k kyowa Kirin 4151.TSE	16.61	16.72	16.47	0.22	+1.34%	13.42	22.86	574100	56.40%	8.70B
z ZOZO 3092.TSE	8.55	8.6	8.5	0.09	+1.06%	8.14	12.25	1.61M	51.62%	7.56B
m MatsukiyoCocokara 3088.TSE	18.64	18.87	18.52	0.23	+1.25%	13.09	23.00	864500	60.73%	7.42B
k Kikkoman 2801.TSE	9.36	9.48	9.35	0.15	+1.63%	7.94	12.70	2.49M	57.36%	8.68B
o Otsuka 4768.TSE	21.42	21.63	21.32	0.19	+0.89%	18.84	24.77	1.02M	96.56%	8.12B
m Mitsubishi Chemical Holdings 4188.TSE	5.88	5.9	5.79	0.08	+1.38%	4.21	6.61	4.83M	77.76%	7.99B
j JFE Holdings 5411.TSE	12.84	12.91	12.72	0.03	+0.23%	10.60	14.77	4.31M	96.50%	8.17B
s Sekisui Chemical 4204.TSE	16.85	16.96	16.44	0.42	+2.56%	12.85	19.71	2.70M	134.43%	6.91B
s Sysmex 6869.TSE	9.77	9.77	9.58	0.38	+4.05%	9.29	21.25	4.12M	105.18%	6.09B
n Niterra 5334.TSE	43.94	44.18	43.7	0.24	+0.55%	22.27	43.94	553700	83.41%	8.70B
d Dai Nippon Printing 7912.TSE	17.52	17.69	17.41	0.00	0.00%	12.59	18.64	893200	66.30%	7.87B
m MinebeaMitsumi 6479.TSE	21.23	21.49	21.16	-0.19	-0.89%	12.39	24.02	972700	59.05%	8.52B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.36	4.14	0.00	0.00%	2.50	6.05	98.43M	94.92%	6.79B
t TIS 3626.TSE	33.33	33.51	33.11	0.35	+1.06%	18.84	35.29	303200	50.01%	7.49B
s Shizuoka Financial Group 5831.TSE	15.78	15.85	15.61	0.19	+1.22%	7.85	15.78	2.04M	91.62%	8.55B
c Chiba Bank 8331.TSE	11.17	11.17	10.98	0.20	+1.82%	6.58	11.17	3.03M	122.93%	7.82B
t TOPPAN Holdings 7911.TSE	31.68	32.34	31.52	-0.82	-2.52%	23.48	32.50	1.44M	70.27%	9.08B
y Yokogawa Electric 6841.TSE	32.72	32.87	32.32	0.10	+0.31%	17.57	32.72	502100	58.19%	8.33B
s Shimadzu 7701.TSE	28.36	28.66	28.03	0.31	+1.11%	21.95	34.45	688100	80.76%	8.19B
s Sumitomo Forestry 1911.TSE	10.54	10.56	10.41	0.21	+2.03%	9.49	49.82	2.06M	71.87%	6.44B
y Yamaha Motor 7272.TSE	7.76	7.85	7.68	0.03	+0.39%	6.76	9.87	7.30M	103.30%	7.52B
d Daito Trust Construction 1878.TSE	19.18	19.19	18.98	0.32	+1.70%	17.18	22.57	770300	50.91%	6.36B
m Monotaro 3064.TSE	15.30	15.58	15.16	0.53	+3.59%	11.29	21.54	2.78M	107.09%	7.60B
t Trend Micro 4704.TSE	44.40	44.71	43.87	1.27	+2.94%	39.85	78.52	1.04M	114.28%	5.85B
t Toyo Suisan 2875.TSE	72.71	73.1	71.46	2.45	+3.49%	54.91	73.32	317300	93.19%	7.08B
h Hankyu Hanshin Holdings 9042.TSE	25.54	25.67	25.17	0.51	+2.04%	23.86	31.63	1.03M	106.59%	6.06B
t Tokyu 9005.TSE	11.72	11.77	11.63	0.26	+2.27%	10.56	13.31	1.58M	84.26%	6.69B
a AGC 5201.TSE	34.09	34.09	33.54	0.57	+1.70%	26.92	35.19	699600	69.19%	7.24B
s Shiseido 4911.TSE	15.73	15.81	15.5	0.09	+0.58%	13.83	31.12	2.52M	58.04%	6.28B
h Hitachi Construction Machinery 6305.TSE	29.62	29.63	29.21	0.07	+0.24%	20.07	33.91	505000	40.76%	6.30B
k Kinden 1944.TSE	44.27	44.69	44	0.05	+0.11%	18.81	44.27	376600	76.61%	8.79B
n Nippon Television Holdings 9404.TSE	25.11	25.36	24.74	0.24	+0.97%	13.18	28.31	279000	63.43%	6.27B
k Kokusai Electric 6525.TSE	29.14	30.43	29.05	-1.78	-5.76%	11.96	38.39	3.39M	58.36%	6.78B
i Isetan Mitsukoshi Holdings 3099.TSE	15.68	15.86	15.61	0.14	+0.90%	11.77	22.58	1.78M	68.70%	5.51B
s SG Holdings 9143.TSE	9.45	9.47	9.31	0.22	+2.38%	8.30	11.92	1.67M	83.14%	5.68B
t Tokyo Century 8439.TSE	12.90	13.01	12.83	0.01	+0.08%	8.59	13.35	698600	135.10%	6.31B
r Resonac Holdings 4004.TSE	40.89	41.1	39.87	-0.09	-0.22%	15.43	41.75	1.07M	56.53%	7.40B
s Sanwa Holdings 5929.TSE	26.33	26.34	25.98	0.30	+1.15%	18.01	36.68	432900	65.99%	5.58B
c CyberAgent 4751.TSE	8.47	8.51	8.36	0.15	+1.80%	5.54	12.39	2.86M	69.68%	4.29B
k Kobe Bussan 3038.TSE	25.58	25.76	24.3	2.13	+9.08%	20.35	33.17	4.64M	306.91%	5.66B
m Mebuki Financial Group 7167.TSE	6.92	6.92	6.77	0.17	+2.52%	3.20	6.92	1.96M	76.47%	6.55B
t Tokyu Fudosan Holdings 3289.TSE	9.46	9.49	9.26	0.18	+1.94%	5.64	9.46	1.57M	64.00%	6.76B
f Food & Life Companies 3563.TSE	50.33	50.62	49.11	1.11	+2.26%	13.89	59.00	979100	42.20%	5.69B
t TBS Holdings 9401.TSE	37.66	37.81	37.16	-0.10	-0.26%	22.06	38.41	216500	98.69%	5.90B
t The Yokohama Rubber 5101.TSE	42.22	42.67	42.15	0.44	+1.05%	17.80	42.22	341700	47.60%	6.66B
o Open House Group 3288.TSE	59.06	59.34	58.07	1.33	+2.30%	30.06	59.06	164100	62.37%	6.65B
r Rohm 6963.TSE	13.40	13.6	13.28	-0.33	-2.40%	7.51	16.23	3.48M	74.88%	5.17B
d Dentsu Group 4324.TSE	21.43	21.61	20.95	0.62	+2.98%	18.51	31.66	1.49M	118.41%	5.56B
f Fukuoka Financial Group 8354.TSE	32.71	32.83	32.41	0.36	+1.11%	20.59	32.71	925300	100.03%	6.18B
m Meiji Holdings 2269.TSE	21.59	21.7	21.41	0.52	+2.47%	19.17	26.09	1.36M	46.56%	5.85B
k Kandenko 1942.TSE	31.78	31.87	31.2	0.28	+0.89%	10.44	32.59	324900	28.78%	6.49B
n Nippon Express 9147.TSE	21.61	21.61	21.02	0.64	+3.05%	14.54	23.66	652400	73.45%	5.26B
m McDonald””s Japan 2702.TSE	42.00	42.39	41.55	0.93	+2.26%	36.18	47.59	895000	213.39%	5.58B
y Yaskawa 6506.TSE	31.70	32.45	31.54	-0.78	-2.40%	18.29	36.90	4.48M	102.27%	8.22B
s Sojitz 2768.TSE	32.34	32.49	32.01	0.13	+0.40%	18.99	32.34	1.23M	95.68%	6.73B
n Nomura Real Estate Holdings 3231.TSE	6.16	6.18	6.1	0.07	+1.15%	4.05	6.57	2.42M	88.13%	5.28B
o Omron 6645.TSE	25.94	25.99	25.57	-0.38	-1.44%	23.79	48.12	1.21M	91.12%	5.10B
n Nissin Foods 2897.TSE	18.65	18.77	18.6	0.30	+1.63%	17.43	29.57	1.42M	52.72%	5.35B
o Ono Pharmaceutical 4528.TSE	14.21	14.35	14.17	0.24	+1.72%	9.87	15.06	1.35M	61.40%	6.68B
u USS 4732.TSE	11.19	11.24	11.1	0.19	+1.73%	7.89	12.38	812800	81.92%	5.18B
h Hoshizaki 6465.TSE	33.52	33.67	33.07	0.49	+1.48%	27.71	45.39	292800	60.32%	4.75B
s Sumitomo Chemical 4005.TSE	2.95	2.96	2.9	0.02	+0.68%	1.99	3.34	6.67M	56.38%	4.83B
a Acom 8572.TSE	3.11	3.12	3.08	0.04	+1.30%	2.26	3.34	1.45M	87.55%	4.87B
y Yamato Holdings 9064.TSE	14.24	14.32	14.14	0.11	+0.78%	10.22	17.25	596100	61.32%	4.51B
r Ricoh 7752.TSE	8.95	9	8.82	0.07	+0.79%	7.81	11.72	1.96M	90.24%	5.10B
o Oji Holdings 3861.TSE	5.37	5.37	5.31	0.07	+1.32%	3.50	5.72	4.42M	103.36%	4.89B
s SHIMAMURA 8227.TSE	71.65	72.29	71.46	0.07	+0.10%	43.32	77.75	227600	87.48%	5.27B
f Fuji Media Holdings 4676.TSE	23.17	23.25	22.69	0.38	+1.67%	9.80	26.20	564100	74.89%	4.81B
a ABC-Mart 2670.TSE	17.77	17.79	17.57	0.26	+1.48%	16.61	21.98	505000	79.45%	4.40B
n Nissan Chemical 4021.TSE	34.96	35.14	34.77	0.26	+0.75%	26.73	37.63	569300	94.01%	4.71B
n NGK Insulators 5333.TSE	21.81	22.05	21.73	-0.22	-1.00%	10.72	22.03	854500	52.38%	6.32B
a Azbil 6845.TSE	9.25	9.28	9.12	0.07	+0.76%	5.54	10.27	522600	49.27%	4.69B
t The Hachijuni Bank 8359.TSE	11.12	11.13	10.79	0.39	+3.63%	5.38	11.12	1.14M	98.35%	5.07B
y Yakult Honsha 2267.TSE	15.53	15.53	15.35	0.35	+2.31%	14.94	23.56	1.98M	68.17%	4.55B
k Kyushu Electric Power Company 9508.TSE	10.77	10.77	10.6	0.30	+2.87%	7.88	11.60	1.61M	78.65%	5.09B
s Skylark Holdings 3197.TSE	22.61	22.69	22.22	0.50	+2.26%	12.68	23.99	2.74M	116.86%	5.14B
t Tosoh 4042.TSE	15.18	15.2	15.05	0.10	+0.66%	11.25	16.21	789600	67.83%	4.75B
m Mitsui Chemicals 4183.TSE	25.34	25.6	25.21	0.04	+0.16%	18.83	28.63	441300	41.83%	4.77B
k Kobe Steel 5406.TSE	13.07	13.23	12.87	-0.12	-0.91%	9.37	13.19	2.99M	128.22%	5.14B
c COSMOS Pharmaceutical 3349.TSE	51.36	51.87	50.66	2.32	+4.73%	36.63	67.66	649600	141.92%	4.07B
o OBIC Business Consultants 4733.TSE	56.20	56.54	55.62	1.02	+1.85%	36.92	62.26	65600	80.02%	4.22B
m Mazda 7261.TSE	7.83	7.9	7.75	0.21	+2.76%	5.25	9.67	5.32M	85.48%	4.94B
s Sumitomo Pharma Co. 4506.TSE	14.78	15.24	14.27	0.39	+2.71%	2.33	17.47	8.88M	76.54%	5.87B
h HASEKO 1808.TSE	19.84	19.9	19.61	0.23	+1.17%	10.64	19.84	588500	56.01%	5.25B
k Keisei Electric Railway 9009.TSE	8.04	8.09	8	0.09	+1.13%	7.81	11.52	1.08M	64.40%	3.91B
t The Japan Steel Works 5631.TSE	53.13	55.32	53.06	-4.24	-7.39%	20.81	67.90	1.98M	205.45%	3.91B
n NS Solutions 2327.TSE	28.38	28.48	27.95	0.58	+2.09%	16.70	28.75	355600	91.05%	5.19B
m Mitsui Mining & Smelting 5706.TSE	111.68	114.85	110.59	-4.46	-3.84%	22.70	137.22	1.02M	38.78%	6.39B
s Sega Sammy Holdings 6460.TSE	16.37	16.92	16.44	-0.18	-1.09%	12.95	25.22	894400	73.33%	3.44B
i Iyogin Holdings 5830.TSE	17.08	17.16	16.54	0.60	+3.64%	7.62	17.08	948600	86.91%	5.00B
i Iida Group 3291.TSE	15.81	15.83	15.62	0.19	+1.22%	12.45	16.75	334600	89.33%	4.37B
c Canon Marketing Japan 8060.TSE	44.83	45.27	44.47	0.05	+0.11%	27.15	45.29	311100	163.24%	4.87B
y Yamazaki Baking 2212.TSE	21.28	21.35	21.09	0.47	+2.26%	16.78	24.47	289800	67.80%	4.20B
s Sugi Holdings 7649.TSE	24.10	24.14	23.78	0.68	+2.90%	13.58	27.46	516700	107.73%	4.36B
a AEON Mall 8905.TSE	19.13	18.15	17.78	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	60.88	62.44	60.4	-2.10	-3.33%	20.41	71.63	3.28M	46.33%	4.28B
a Asahi Intecc 7747.TSE	19.21	19.74	19.15	-0.28	-1.44%	13.30	19.76	1.04M	89.53%	5.10B
t TOTO 5332.TSE	27.61	27.92	27.49	-0.13	-0.47%	22.77	37.98	778900	98.66%	4.54B
m MISUMI Group 9962.TSE	16.66	16.86	16.58	0.11	+0.66%	12.69	19.33	2.29M	165.10%	4.53B
g GMO Payment Gateway 3769.TSE	63.14	64.17	62.51	0.54	+0.86%	44.36	66.26	247700	87.17%	4.79B
t The Gunma Bank 8334.TSE	11.45	11.47	11.19	0.37	+3.34%	5.38	11.53	1.25M	90.20%	4.33B
b Brother Industries 6448.TSE	20.07	20.14	19.8	0.18	+0.90%	15.26	20.46	402100	44.75%	5.05B
k Koito Manufacturing 7276.TSE	14.86	14.88	14.71	0.18	+1.23%	10.68	15.59	368700	47.53%	3.97B
t Toei Animation 4816.TSE	17.15	17.32	16.88	0.68	+4.13%	14.53	25.95	607200	108.72%	3.51B
h Hirose Electric 6806.TSE	110.81	111.04	109.04	1.08	+0.98%	101.65	138.29	96000	50.49%	3.66B
t Tokyo Tatemono 8804.TSE	22.91	23.05	22.43	0.32	+1.42%	14.26	22.91	768900	90.59%	4.76B
j J. Front Retailing 3086.TSE	14.40	14.46	14.23	0.18	+1.27%	8.69	17.27	894600	65.73%	3.58B
s Seiko Epson 6724.TSE	12.85	13.06	12.79	0.03	+0.23%	11.85	19.68	1.48M	109.58%	4.12B
k Koei Tecmo 3635.TSE	12.64	13	12.64	0.12	+0.96%	8.40	17.42	862100	85.87%	4.22B
k Kyushu Railway Company 9142.TSE	26.15	26.19	25.83	0.47	+1.83%	21.07	29.23	481700	94.41%	4.02B
t Toyo Tire 5105.TSE	28.77	28.92	28.16	0.95	+3.41%	12.76	28.77	941000	97.49%	4.43B
p Persol Holdings 2181.TSE	1.86	1.86	1.83	0.06	+3.33%	1.36	2.07	6.15M	72.71%	4.15B
n NOF 4403.TSE	21.51	21.77	21.33	0.44	+2.09%	12.10	21.51	625800	74.95%	4.94B
b BIPROGY 8056.TSE	35.29	35.71	35.09	0.34	+0.97%	26.55	44.43	253200	48.23%	3.43B
k Kintetsu GHD 9041.TSE	19.31	19.43	19.14	0.31	+1.63%	17.81	25.42	941900	113.54%	3.67B
a Air Water 4088.TSE	14.19	14.22	13.99	0.28	+2.01%	11.52	18.08	700000	71.49%	3.25B
p Pan Pacific 7532.TSE	6.24	6.3	6.23	0.05	+0.81%	4.19	7.48	6.07M	62.08%	18.65B
t Tokyo Ohka Kogyo 4186.TSE	37.23	37.23	36.29	-0.80	-2.10%	17.66	41.37	1.52M	149.50%	4.46B
a Amada 6113.TSE	12.24	12.38	12.15	-0.09	-0.73%	8.22	12.98	1.50M	100.15%	3.84B
t Tsuruha Holdings 3391.TSE	18.20	18.39	18.13	-0.04	-0.22%	9.46	18.40	1.75M	69.24%	4.44B
s Sapporo 2501.TSE	52.11	52.62	52.11	0.15	+0.29%	34.60	60.44	119400	54.15%	4.06B
o Odakyu Electric Railway 9007.TSE	11.11	11.15	10.96	0.25	+2.30%	8.86	12.22	836800	93.16%	3.84B
n NH Foods 2282.TSE	43.53	43.74	43.25	0.47	+1.09%	28.61	45.15	385400	70.15%	4.18B
c Credit Saison 8253.TSE	26.91	27.29	26.91	-0.07	-0.26%	18.15	28.95	547700	81.82%	3.86B
m Marui Group 8252.TSE	20.35	20.46	20.03	0.34	+1.70%	13.77	22.60	572700	83.33%	3.67B
n Nikon 7731.TSE	11.77	11.83	11.67	0.03	+0.26%	8.70	13.05	548800	35.34%	3.87B
m MODEC 6269.TSE	83.30	85.42	79.97	0.91	+1.10%	13.18	101.73	2.63M	72.26%	5.69B
r Rohto Pharmaceutical 4527.TSE	16.57	16.64	16.27	0.52	+3.24%	13.77	25.80	615200	94.62%	3.74B
w Welcia Holdings 3141.TSE	20.21	21.58	19.36	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.20	68.68	67.91	-0.17	-0.25%	42.35	69.00	88700	63.33%	4.17B
k Kewpie 2809.TSE	28.00	28.07	27.76	0.36	+1.30%	18.56	29.10	304500	79.87%	3.78B
k Kurita Water Industries 6370.TSE	42.03	42.24	41.39	-0.44	-1.04%	26.16	44.97	339700	71.57%	4.60B
s Sohgo Security Services 2331.TSE	7.97	8.06	7.94	0.10	+1.27%	5.75	8.13	786000	66.47%	3.87B
s Sharp 6753.TSE	4.98	5.04	4.93	-0.05	-0.99%	4.35	7.05	2.28M	71.68%	3.23B
t Tohoku Electric Power 9506.TSE	7.09	7.13	7.01	0.12	+1.72%	6.22	10.37	2.19M	82.18%	3.55B
m Mitsubishi Motors 7211.TSE	2.44	2.44	2.39	0.06	+2.52%	2.27	3.56	9.26M	103.03%	3.26B
s Santen Pharmaceutical 4536.TSE	10.23	10.25	10.07	0.23	+2.30%	8.93	12.72	648900	67.86%	3.29B
k Kuraray 3405.TSE	10.26	10.29	10.17	0.07	+0.69%	9.65	15.35	1.31M	64.85%	3.15B
s Sumco 3436.TSE	8.69	8.77	8.42	0.06	+0.70%	5.13	16.96	5.43M	65.02%	3.04B
k Kadokawa 9468.TSE	20.33	20.44	20.05	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
s Sankyo 6417.TSE	16.59	16.7	16.39	0.05	+0.30%	9.25	20.63	1.10M	113.10%	3.37B
h HORIBA 6856.TSE	102.20	103.62	100.52	-0.12	-0.12%	50.94	103.95	134900	65.73%	4.29B
n Nisshin Seifun Group 2002.TSE	12.00	12.03	11.91	0.19	+1.61%	10.98	13.48	596300	76.50%	3.48B
m MediPal Holdings 7459.TSE	17.95	17.99	17.81	0.26	+1.47%	14.36	18.55	241600	62.85%	3.67B
l LIXIL 5938.TSE	12.14	12.15	12	0.17	+1.42%	10.26	13.59	1.43M	110.76%	3.49B
o Organo 6368.TSE	81.75	83.01	80.68	-2.31	-2.75%	34.56	92.94	209200	73.34%	3.76B
t Tobu Railway 9001.TSE	16.69	16.71	16.58	0.26	+1.58%	15.55	19.02	470500	88.69%	3.27B
m Mitsubishi Gas Chemical Company 4182.TSE	18.71	18.75	18.39	0.06	+0.32%	13.59	20.01	919200	54.99%	3.64B
t Toyo Seikan Group Holdings 5901.TSE	25.44	25.47	24.92	0.62	+2.50%	13.80	25.44	237200	60.98%	3.83B
w Workman 7564.TSE	42.39	42.65	41.81	0.81	+1.95%	22.82	46.10	125200	39.66%	3.46B
e Electric Power Development 9513.TSE	20.17	20.25	19.91	0.35	+1.77%	14.75	20.17	632900	69.72%	3.59B
t Takashimaya 8233.TSE	10.95	11.05	10.91	0.04	+0.37%	7.02	11.90	832500	55.95%	3.22B
s Sundrug 9989.TSE	27.78	27.87	27.56	0.45	+1.65%	22.16	33.74	461600	164.41%	3.25B
k Kyudenko 1959.TSE	49.89	50.07	49.36	0.29	+0.58%	29.21	52.90	158200	65.53%	3.53B
t TechnoPro Holdings 6028.TSE	31.22	6452.03	6452.03	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.44	14.49	14.21	0.18	+1.26%	11.26	19.98	890900	90.23%	2.86B
s Socionext 6526.TSE	14.20	14.51	13.92	-0.49	-3.34%	9.02	25.13	6.35M	64.65%	2.49B
r Rinnai 5947.TSE	26.05	26.29	25.96	0.11	+0.42%	19.99	27.12	302000	72.63%	3.60B
h Hamamatsu 6965.TSE	11.06	11.21	11.02	-0.23	-2.04%	7.72	14.43	2.28M	73.57%	3.30B
m Maruwa 5344.TSE	285.44	289.89	279.89	-3.25	-1.13%	150.51	333.24	106900	48.80%	3.52B
s Sumitomo Rubber Industries 5110.TSE	16.11	16.21	15.82	0.44	+2.81%	8.74	16.11	1.86M	90.53%	4.24B
h Hokuhoku Financial Group 8377.TSE	29.60	29.6	28.49	1.09	+3.82%	10.34	29.60	441200	105.49%	3.59B
t Toyoda Gosei 7282.TSE	24.98	25.02	24.41	0.60	+2.46%	14.43	26.00	1.68M	74.25%	3.18B
j JTEKT 6473.TSE	11.36	11.57	11.34	0.04	+0.35%	5.77	11.36	1.25M	99.56%	3.62B
i Internet Initiative Japan 3774.TSE	18.17	18.53	18.02	0.06	+0.33%	14.56	21.63	479700	80.19%	3.22B
t The 77 Bank 8341.TSE	48.96	49.02	47.87	1.24	+2.60%	23.74	48.96	220800	83.36%	3.63B
t THK 6481.TSE	26.98	27.14	26.74	0.12	+0.45%	14.94	29.38	892000	75.74%	3.02B
k Kamigumi 9364.TSE	32.66	32.94	32.4	0.05	+0.15%	20.00	32.66	310200	126.24%	3.30B
k Keio 9008.TSE	25.78	26.05	25.8	0.15	+0.59%	21.70	28.39	360300	84.41%	3.05B
m MITSUI E&S 7003.TSE	36.89	36.92	35.85	-0.95	-2.51%	5.85	43.93	4.38M	53.97%	3.72B
n NHK Spring 5991.TSE	16.83	16.94	16.65	0.09	+0.54%	8.26	19.11	558400	52.32%	3.41B
v Visional 4194.TSE	68.52	70.42	67.23	0.60	+0.88%	43.85	83.45	288200	175.27%	2.75B
t Taiyo Holdings 4626.TSE	32.90	32.97	31.92	0.81	+2.52%	9.81	32.90	227300	94.41%	1.83B
z ZENKOKU HOSHO 7164.TSE	20.19	20.23	20.03	0.20	+1.00%	18.82	41.53	186000	71.37%	2.68B
y Yamaha 7951.TSE	7.03	7.07	6.97	0.05	+0.72%	5.74	9.10	912200	49.41%	3.19B
s Stanley Electric 6923.TSE	19.94	20.12	19.81	0.01	+0.05%	16.09	20.78	516800	78.55%	2.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.17	19.38	19.1	0.18	+0.95%	12.39	19.17	723100	92.04%	3.19B
f Fujitec 6406.TSE	36.49	36.61	36.48	0.16	+0.44%	25.52	43.62	91500	32.93%	2.85B
e EXEO Group 1951.TSE	16.01	16.12	15.93	0.08	+0.50%	9.39	16.01	493700	77.13%	3.29B
t Toyota Boshoku 3116.TSE	16.12	16.17	15.97	0.24	+1.51%	11.20	17.09	255100	40.33%	2.88B
j Japan Airport Terminal 9706.TSE	28.11	28.25	27.25	0.93	+3.42%	24.69	36.99	455900	115.07%	2.61B
h Hirogin Holdings 7337.TSE	10.34	10.37	10.14	0.24	+2.38%	6.01	10.34	1.13M	133.94%	3.11B
h Hakuhodo DY Holdings 2433.TSE	7.45	7.5	7.41	0.04	+0.54%	6.76	8.64	546300	59.06%	2.70B
p PAL GROUP Holdings 2726.TSE	13.80	13.95	13.57	0.41	+3.06%	9.96	38.06	533900	63.53%	2.40B
n Nichirei 2871.TSE	12.22	12.24	12.03	0.36	+3.04%	10.26	15.26	987500	73.88%	3.06B
s Sumitomo Bakelite 4203.TSE	34.65	34.8	33.67	0.87	+2.58%	19.55	34.81	392100	121.37%	3.04B
m Mitsubishi Logistics 9301.TSE	7.83	7.84	7.66	0.25	+3.30%	5.68	8.62	1.23M	90.11%	2.80B
t Toho Gas 9533.TSE	30.83	30.98	30.61	0.54	+1.78%	23.52	31.56	134300	64.51%	2.90B
c COMSYS Holdings 1721.TSE	28.54	28.65	28.29	0.37	+1.31%	18.13	28.54	503700	105.97%	3.32B
t Taiheiyo Cement 5233.TSE	24.96	25.2	24.82	0.42	+1.71%	20.75	28.83	380600	75.50%	2.78B
s Sumitomo Heavy Industries 6302.TSE	27.87	28	27.69	-0.15	-0.54%	18.30	29.00	561400	57.41%	3.35B
l Lion 4912.TSE	10.67	10.75	10.53	0.23	+2.20%	7.73	12.94	1.13M	93.16%	2.95B
k Kansai Paint 4613.TSE	15.59	15.73	15.5	0.13	+0.84%	12.84	18.85	517800	82.07%	2.75B
n NOK 7240.TSE	17.86	17.89	17.63	0.21	+1.19%	12.49	18.28	266100	71.86%	2.92B
n Nifco 7988.TSE	32.25	32.3	31.81	0.85	+2.71%	20.30	32.25	193100	68.46%	3.04B
t TORIDOLL Holdings 3397.TSE	27.39	27.66	27.39	0.15	+0.55%	22.53	36.04	236300	60.03%	2.40B
i Information Services International-Dentsu 4812.TSE	50.63	51.42	50.45	0.05	+0.10%	30.56	51.77	102600	68.12%	3.29B
s Sankyu 9065.TSE	55.99	56.04	54.34	1.22	+2.23%	27.38	60.23	172800	103.89%	2.87B
d DMG Mori 6141.TSE	17.20	17.44	17.23	0.04	+0.23%	14.31	27.48	1.32M	60.93%	2.44B
t Taiyo Yuden 6976.TSE	22.70	23.17	22.5	-0.64	-2.74%	12.14	32.28	1.56M	60.29%	2.84B
n NIKKON Holdings 9072.TSE	22.09	22.4	21.78	-0.14	-0.63%	10.72	23.69	265400	95.30%	2.64B
s Suzuken 9987.TSE	40.32	40.67	40.18	0.25	+0.62%	29.12	41.79	166200	94.33%	2.82B
t Tokyo Seimitsu 7729.TSE	66.71	69.29	66.46	-3.30	-4.71%	43.69	83.75	277600	62.40%	2.71B
k Keikyu 9006.TSE	9.81	9.84	9.68	0.23	+2.40%	7.17	11.30	567900	96.63%	2.63B
f Fuyo General Lease 8424.TSE	27.34	27.4	27.14	0.31	+1.15%	23.91	80.64	175200	93.37%	2.47B
k KOBAYASHI Pharmaceutical 4967.TSE	33.98	34.14	33.94	0.30	+0.89%	32.16	40.54	206200	88.70%	2.53B
n Nabtesco 6268.TSE	25.20	25.61	25.14	-0.47	-1.83%	13.28	25.69	925600	78.86%	2.97B
r Resorttrust 4681.TSE	13.19	13.38	13.16	0.22	+1.70%	9.22	21.41	558800	100.62%	2.80B
s SKY Perfect JSAT Holdings 9412.TSE	13.79	14.03	13.7	0.04	+0.29%	4.69	13.79	1.05M	64.86%	3.91B
k Kusuri No Aoki Holdings 3549.TSE	24.45	24.58	24.12	0.56	+2.34%	17.65	28.71	176100	83.70%	2.33B
k Kyushu Financial Group 7180.TSE	6.65	6.67	6.51	0.21	+3.26%	3.70	6.65	1.85M	120.15%	2.88B
n Nojima 7419.TSE	7.53	7.53	7.39	0.16	+2.17%	7.16	27.44	306900	42.94%	2.19B
u U-NEXT HOLDINGS 9418.TSE	12.78	12.87	12.62	0.30	+2.40%	8.64	16.12	642100	111.16%	2.30B
c Chugin Financial Group 5832.TSE	15.63	15.66	15.26	0.46	+3.03%	8.67	15.63	338500	103.99%	2.78B
y Yaoko 8279.TSE	55.16	56.09	55.17	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.13	6.14	6.08	0.07	+1.16%	5.53	22.67	996900	116.60%	2.67B
r Rorze 6323.TSE	13.29	13.72	13.25	-0.49	-3.56%	7.07	21.72	891000	62.41%	2.31B
a Alfresa Holdings 2784.TSE	15.81	15.96	15.73	0.18	+1.15%	13.01	16.89	234700	65.47%	2.87B
i INFRONEER Holdings 5076.TSE	13.44	13.47	13.21	0.31	+2.36%	7.30	13.44	1.27M	67.10%	3.34B
d Dexerials 4980.TSE	19.67	19.71	19.2	-0.33	-1.65%	9.63	21.44	901900	73.73%	3.31B
s Square Enix 9684.TSE	18.46	18.87	18.34	0.56	+3.13%	9.80	25.70	2.05M	167.15%	6.66B
y Yamaguchi Financial Group 8418.TSE	13.89	13.89	13.61	0.28	+2.06%	9.09	13.89	752400	89.86%	2.93B
a Alps Alpine 6770.TSE	12.96	13.11	12.86	-0.25	-1.89%	8.39	13.78	955900	61.44%	2.53B
m Mercari 4385.TSE	19.79	20.12	19.5	0.67	+3.50%	10.56	19.79	3.36M	110.55%	3.26B
n NSK 6471.TSE	6.16	6.21	6.11	0.00	0.00%	3.76	6.24	2.42M	81.46%	3.02B
i Iwatani 8088.TSE	10.71	10.71	10.56	0.13	+1.23%	8.07	16.43	389600	54.10%	2.46B
g GMO internet group 9449.TSE	25.03	25.14	24.87	0.11	+0.44%	13.05	26.91	188000	70.51%	2.54B
n Nippon Electric Glass 5214.TSE	39.09	39.63	38.89	-0.67	-1.69%	20.30	41.40	631600	75.31%	2.94B
m Macnica Holdings 3132.TSE	16.65	16.78	16.26	0.30	+1.83%	10.10	16.65	883600	136.80%	2.97B
j JGC Holdings 1963.TSE	12.18	12.22	11.81	0.25	+2.10%	6.66	12.34	1.23M	63.15%	2.95B
m Mizuho Leasing Company 8425.TSE	9.10	9.12	8.97	0.17	+1.90%	5.98	9.10	214900	60.32%	2.55B
m Mitsubishi Materials 5711.TSE	21.85	22.1	21.74	-0.44	-1.97%	13.76	22.29	1.38M	104.69%	2.86B
t Toho Holdings 8129.TSE	31.01	31.16	30.72	0.50	+1.64%	25.21	38.88	89300	47.62%	2.01B
d Daicel 4202.TSE	9.01	9.01	8.87	0.20	+2.27%	7.38	9.81	892200	84.04%	2.39B
c Calbee 2229.TSE	18.82	18.91	18.76	0.39	+2.12%	17.49	24.65	354800	78.49%	2.29B
n Nichias 5393.TSE	43.13	43.25	42.16	0.58	+1.36%	26.98	43.13	159900	107.25%	2.75B
g GS Yuasa 6674.TSE	24.18	24.54	23.89	-0.19	-0.78%	13.58	28.06	553600	72.30%	2.43B
n Nishi-Nippon Financial Holdings 7189.TSE	20.00	20.03	19.45	0.69	+3.57%	10.13	20.00	530400	100.20%	2.79B
s SENKO Group Holdings 9069.TSE	12.16	12.27	12.1	0.19	+1.59%	6.64	14.33	251800	50.99%	2.08B
m Meitetsu 9048.TSE	10.49	10.54	10.4	0.10	+0.96%	10.07	12.83	1.32M	158.83%	2.06B
d DIC 4631.TSE	24.43	24.48	23.92	0.31	+1.29%	16.64	25.19	951700	184.10%	2.31B
t Topcon 7732.TSE	21.13	6452.03	6452.03	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	29.81	30.61	28.97	-0.25	-0.83%	13.38	43.45	2.27M	269.29%	1.82B
r Round One 4680.TSE	7.06	7.16	6.93	0.15	+2.17%	4.56	11.17	2.88M	99.85%	1.86B
m Mitsui Fudosan Logistics Park 3471.TSE	770.37	774.24	765.86	5.48	+0.72%	614.94	776.41	6815	71.06%	2.48B
k Keihan Holdings 9045.TSE	21.68	21.69	21.49	0.34	+1.59%	17.44	25.22	136000	69.04%	2.19B
k Kose 4922.TSE	35.09	35.27	34.88	0.37	+1.07%	31.67	67.37	383400	59.81%	2.00B
t TV Asahi Holdings 9409.TSE	21.49	21.87	21.32	-0.17	-0.78%	11.43	22.77	231000	93.46%	2.16B
n Nagase & 8012.TSE	24.65	24.78	24.25	0.46	+1.90%	15.68	24.65	232100	122.70%	2.58B
t Takara Holdings 2531.TSE	10.48	10.55	10.23	0.32	+3.15%	6.77	12.30	549300	109.48%	2.02B
m Miura 6005.TSE	19.57	19.81	19.46	-0.09	-0.46%	17.52	26.20	474700	120.38%	2.26B
s SHIFT 3697.TSE	5.97	6.08	5.94	0.03	+0.51%	4.06	12.53	3.09M	80.21%	1.60B
a Adeka 4401.TSE	25.02	25.18	24.86	0.12	+0.48%	14.91	25.02	339200	105.57%	2.50B
t Toei 9605.TSE	37.03	37.62	36.32	0.77	+2.12%	23.38	42.47	56100	66.45%	2.29B
j Japan Petroleum Exploration 1662.TSE	9.28	9.3	9.08	0.23	+2.54%	6.26	9.28	912500	79.59%	2.38B
m Money Forward 3994.TSE	28.09	28.38	27.53	1.04	+3.84%	23.26	45.23	796500	111.97%	1.55B
d Daiei Kankyo 9336.TSE	24.90	25.03	24.65	0.39	+1.59%	16.52	24.90	181400	150.78%	2.49B
y Yamada Holdings 9831.TSE	3.16	3.17	3.13	0.05	+1.61%	2.68	3.36	2.25M	86.04%	2.12B
c create restaurants holdings 3387.TSE	5.01	5.03	5	0.08	+1.62%	3.25	5.62	479900	79.07%	2.11B
a AEON Financial Service 8570.TSE	10.28	10.35	10.12	0.21	+2.09%	7.57	10.48	371600	90.72%	2.22B
s Seino Holdings 9076.TSE	15.12	15.21	15.09	0.16	+1.07%	13.14	17.00	560300	105.79%	2.26B
y YONEX 7906.TSE	20.90	21.03	20.61	0.33	+1.60%	11.64	30.33	186400	47.01%	1.79B
i Itoham Yonekyu Holdings 2296.TSE	37.03	37.03	36.45	0.90	+2.49%	23.94	39.61	127900	96.17%	2.10B
p PARK24 4666.TSE	12.28	12.29	12.06	0.28	+2.33%	9.16	14.87	1.48M	206.38%	2.10B
n Nitori Holdings 9843.TSE	18.61	18.87	18.47	0.08	+0.43%	15.93	30.49	2.53M	74.74%	10.51B
e Ezaki Glico 2206.TSE	35.01	35.34	35	0.20	+0.57%	25.66	35.34	83700	53.42%	2.23B
p Penta-Ocean Construction 1893.TSE	10.37	10.37	9.85	0.29	+2.88%	3.75	11.12	2.82M	85.38%	2.86B
d Dowa Holdings 5714.TSE	42.87	43.36	42.6	-0.35	-0.81%	27.07	43.22	311700	80.44%	2.55B
a Aozora Bank 8304.TSE	15.51	15.57	15.24	0.36	+2.38%	11.64	18.99	1.24M	110.02%	2.15B
z Zeon 4205.TSE	11.48	11.51	11.41	0.09	+0.79%	7.36	11.77	502700	64.78%	2.22B
m Mabuchi Motor 6592.TSE	18.52	18.62	18.27	0.51	+2.83%	13.17	18.52	321900	81.06%	2.28B
u ULVAC 6728.TSE	43.11	43.54	42.39	-0.52	-1.19%	27.37	68.74	253100	78.45%	2.12B
n Nissui 1332.TSE	7.92	7.97	7.78	0.21	+2.72%	5.11	8.04	1.28M	79.59%	2.40B
t The Shiga Bank 8366.TSE	48.26	48.33	47.04	1.22	+2.59%	21.17	48.26	144100	95.89%	2.22B
c Chugai Mining 1491.TSE	4.71	4.71	4.6	0.07	+1.51%	0.17	7.27	75300	81.05%	67.87M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.37	25.55	25.16	0.15	+0.59%	9.49	29.70	91800	43.47%	1.90B
f Fuji Oil Holdings 2607.TSE	22.89	23.02	22.5	0.64	+2.88%	16.91	25.48	239800	74.07%	1.97B
j JustSystems 4686.TSE	33.36	33.49	32.58	1.15	+3.57%	18.39	34.86	102200	74.32%	2.14B
t TODA corp 1860.TSE	8.11	8.14	8.03	0.03	+0.37%	5.34	8.11	444900	66.43%	2.44B
n Nankai Electric Railway 9044.TSE	18.83	18.89	18.49	0.48	+2.62%	14.36	18.94	211600	65.23%	2.05B
t The Chugoku Electric Power 9504.TSE	6.41	6.42	6.35	0.10	+1.58%	4.61	7.32	1.09M	49.66%	2.31B
n Nippon Gas 8174.TSE	19.32	19.38	19.11	0.33	+1.74%	13.30	20.01	180800	70.04%	2.09B
a Amano 6436.TSE	27.20	27.29	26.95	0.38	+1.42%	23.08	31.27	102600	71.71%	1.93B
p Pola Orbis Holdings 4927.TSE	8.61	8.66	8.6	0.03	+0.35%	7.84	10.38	860800	142.48%	1.91B
i Ito En 2593.TSE	19.25	19.34	19.01	0.44	+2.34%	18.81	24.82	589900	140.54%	1.62B
c Cosmo Energy Holdings 5021.TSE	27.37	27.41	26.61	0.96	+3.63%	17.45	27.37	623100	110.93%	4.49B
j JMDC 4483.TSE	25.42	26.03	24.61	1.32	+5.48%	17.17	33.79	552800	176.98%	1.66B
h Hisamitsu Pharmaceutical 4530.TSE	27.02	27.33	27.02	0.19	+0.71%	23.05	32.23	162900	108.46%	1.90B
t TRIAL Holdings 141A.TSE	18.56	18.77	17.12	1.51	+8.86%	12.03	24.77	3.71M	300.68%	2.27B
s Seven Bank 8410.TSE	1.94	1.94	1.92	0.02	+1.04%	1.62	2.23	5.18M	100.44%	2.28B
m Morinaga Milk Industry 2264.TSE	23.60	23.84	23.5	0.22	+0.94%	17.68	25.47	278400	77.72%	1.91B
p Paltac 8283.TSE	31.34	31.34	30.89	0.58	+1.89%	24.75	32.24	80200	93.75%	1.92B
t TOMY Company 7867.TSE	17.79	17.97	17.69	0.25	+1.43%	17.11	33.29	429800	57.67%	1.58B
w Wacoal Holdings 3591.TSE	29.05	29.05	28.52	0.46	+1.61%	24.91	40.88	119500	71.39%	1.43B
n North Pacific Bank 8524.TSE	5.46	5.49	5.32	0.16	+3.02%	2.50	5.46	3.99M	150.77%	2.06B
k Kotobuki Spirits 2222.TSE	11.82	11.88	11.76	0.15	+1.29%	9.96	17.01	351500	45.16%	1.83B
b Bic Camera 3048.TSE	10.42	10.46	10.28	0.23	+2.26%	9.18	12.14	617200	136.07%	1.78B
c CASIO 6952.TSE	8.27	8.32	8.12	0.08	+0.98%	6.89	8.73	575100	70.21%	1.88B
n Nihon Kohden 6849.TSE	10.57	10.6	10.45	0.16	+1.54%	9.61	15.54	583500	87.42%	1.72B
t Takasago Thermal Engineering 1969.TSE	30.06	30.06	29.25	0.39	+1.31%	14.46	31.03	492200	94.65%	4.01B
n Nippon Shokubai 4114.TSE	12.38	12.38	12.24	0.20	+1.64%	9.64	13.07	578800	85.78%	1.83B
a AEON REIT Investment 3292.TSE	871.02	874.9	869.73	7.31	+0.85%	779.30	949.54	3385	84.25%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6452.03	6452.03	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.83	24.89	24.55	0.50	+2.06%	22.67	33.80	306500	73.21%	1.85B
s Shikoku Electric Power Company 9507.TSE	9.43	9.58	9.41	-0.01	-0.11%	6.98	10.04	820200	114.04%	1.94B
s Suruga Bank 8358.TSE	11.28	11.29	10.99	0.33	+3.01%	6.30	11.28	487600	68.55%	1.93B
h House Foods Group 2810.TSE	18.74	18.74	18.52	0.23	+1.24%	17.28	21.60	294500	111.02%	1.74B
m Makino Milling Machine 6135.TSE	70.84	71.42	70	1.73	+2.50%	32.91	82.34	273000	223.78%	1.66B
m Meidensha 6508.TSE	36.13	36.39	35.74	-0.51	-1.39%	18.08	47.80	137900	44.00%	1.64B
s Seiko Group 8050.TSE	48.00	48.84	47.75	-0.70	-1.44%	22.09	49.37	74000	49.87%	1.96B
r Relo Group 8876.TSE	10.80	10.87	10.75	0.14	+1.31%	10.09	13.73	274100	51.16%	1.62B
d Dai-Dan 1980.TSE	48.20	48.26	46.97	0.52	+1.09%	16.48	48.20	137900	48.92%	2.08B
n NSD 9759.TSE	22.74	22.84	22.65	0.27	+1.20%	18.41	25.04	104200	57.38%	1.74B
t Tokuyama 4043.TSE	26.99	27.2	26.61	0.06	+0.22%	15.91	26.99	284100	76.46%	1.94B
h Hazama Ando 1719.TSE	12.06	12.12	12	-0.02	-0.17%	6.96	12.08	679500	80.41%	1.89B
d Daiwabo Holdings 3107.TSE	19.30	19.43	19.19	0.17	+0.89%	14.63	22.17	240000	59.11%	1.70B
k Kagome 2811.TSE	17.43	17.49	17.28	0.28	+1.63%	16.74	23.07	298200	82.58%	1.58B
k Konica Minolta 4902.TSE	4.69	4.71	4.54	0.10	+2.18%	2.37	4.69	4.53M	123.16%	2.32B
k Kaneka 4118.TSE	28.13	28.28	28.01	0.53	+1.92%	21.82	30.33	137900	64.23%	1.72B
j JEOL 6951.TSE	31.42	31.58	31.25	-0.22	-0.70%	27.41	44.87	132500	60.49%	1.61B
k Kanematsu 8020.TSE	22.67	22.99	22.57	0.03	+0.13%	13.89	22.67	484400	149.59%	1.89B
s Sinfonia Technology 6507.TSE	60.20	60.52	58.97	-1.02	-1.67%	16.14	72.98	156700	68.13%	1.70B
m MIRAIT ONE 1417.TSE	21.90	22.01	21.79	0.08	+0.37%	11.68	21.90	195400	78.36%	1.94B
m Max 6454.TSE	43.23	43.36	42.58	0.56	+1.31%	21.44	43.95	38000	47.31%	1.95B
s Sotetsu Holdings 9003.TSE	18.02	18.12	17.86	0.31	+1.75%	14.03	18.15	252400	116.35%	1.73B
s Sanki Engineering 1961.TSE	36.26	36.26	35.16	0.33	+0.92%	12.42	36.35	142700	65.24%	1.88B
d Daido Steel 5471.TSE	10.36	10.4	10.17	0.20	+1.97%	6.34	10.36	716400	97.33%	2.07B
h H2O Retailing 8242.TSE	13.60	13.61	13.44	0.22	+1.64%	12.27	17.41	291500	72.96%	1.60B
d DeNA 2432.TSE	15.93	16.01	15.71	0.33	+2.12%	8.94	26.97	1.63M	53.75%	1.78B
m Meiko Electronics 6787.TSE	71.42	71.68	69.55	-0.26	-0.36%	30.21	75.33	103900	48.18%	1.83B
h Hanwa 8078.TSE	46.58	46.78	46.13	0.25	+0.54%	27.94	46.58	118200	110.31%	1.85B
h Harmonic Drive Systems 6324.TSE	25.07	25.81	24.55	-0.28	-1.10%	12.16	34.78	1.84M	116.39%	2.37B
k K””s Holdings 8282.TSE	10.21	10.26	10.12	0.06	+0.59%	8.56	10.97	330700	59.75%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.65	18.86	18.5	0.20	+1.08%	14.87	25.65	581800	58.45%	1.61B
s SHO-BOND Holdings 1414.TSE	33.54	33.54	33	0.69	+2.10%	31.16	39.69	334700	114.09%	1.71B
s Simplex Holdings 4373.TSE	6.97	6.97	6.84	0.13	+1.90%	3.11	7.81	404100	56.26%	397.02M
m Meitec 9744.TSE	22.69	22.74	22.41	0.45	+2.02%	18.26	23.74	233900	69.91%	1.75B
n Nipro 8086.TSE	9.41	9.49	9.37	0.10	+1.07%	7.72	10.65	336600	62.31%	1.54B
r Rakus 3923.TSE	6.63	6.76	6.59	-0.11	-1.63%	5.49	9.33	2.15M	125.82%	2.39B
a Ain Holdings 9627.TSE	43.74	44.18	42.93	1.52	+3.60%	26.71	47.40	212400	214.46%	1.53B
s Starts 8850.TSE	31.10	31.29	30.81	0.14	+0.45%	19.34	35.26	47900	73.51%	1.50B
c Citizen Watch 7762.TSE	8.57	8.67	8.52	-0.02	-0.23%	5.11	8.61	1.29M	82.71%	2.09B
s Saizeriya 7581.TSE	35.16	35.36	34.78	0.89	+2.60%	26.91	40.75	202700	59.64%	1.73B
t Teijin 3401.TSE	8.49	8.53	8.41	0.07	+0.83%	7.45	10.24	553400	48.71%	1.64B
s Sansan 4443.TSE	10.94	11.1	10.69	0.15	+1.39%	10.20	16.98	392700	87.48%	1.38B
a Anritsu 6754.TSE	14.57	14.66	14.33	0.30	+2.10%	6.48	15.28	730800	50.40%	1.86B
n Nitto Boseki 3110.TSE	71.49	72.65	69.81	-3.01	-4.04%	20.98	96.43	710300	44.42%	2.60B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.72	4.65	0.08	+1.73%	3.36	5.74	1.45M	90.26%	1.49B
t Takeuchi Mfg. 6432.TSE	45.36	45.62	44.65	-0.33	-0.72%	24.93	47.83	161200	63.44%	2.10B
a Aiful 8515.TSE	3.45	3.54	3.45	-0.01	-0.29%	1.94	3.46	2.38M	108.31%	1.65B
t The Sumitomo Warehouse 9303.TSE	22.61	22.87	22.55	0.05	+0.22%	15.57	22.61	84200	87.83%	1.73B
l LINTEC 7966.TSE	27.58	27.74	27.2	-0.04	-0.14%	16.31	27.64	194000	123.77%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	57.94	58.13	55.55	2.82	+5.12%	24.32	57.94	145100	139.69%	1.91B
f Fuji 6134.TSE	23.04	23.07	22.71	0.05	+0.22%	12.09	23.04	229200	58.18%	2.03B
n Namura Shipbuilding 7014.TSE	25.49	25.87	24.94	-1.14	-4.28%	8.38	35.73	2.98M	132.75%	1.77B
i Inaba Denki Sangyo 9934.TSE	16.27	16.32	16.13	0.16	+0.99%	11.01	16.27	154300	72.75%	913.62M
r Rengo 3941.TSE	7.63	7.67	7.54	0.07	+0.93%	4.71	7.63	968000	85.77%	1.89B
s Sawai Group Holdings 4887.TSE	14.76	14.89	14.67	0.32	+2.22%	11.89	14.76	612500	141.07%	1.70B
i Izumi 8273.TSE	19.58	19.68	19.36	0.39	+2.03%	18.45	25.71	130100	76.09%	1.38B
s SWCC 5805.TSE	70.20	70.65	67.88	-0.77	-1.08%	24.07	72.29	176900	31.23%	2.08B
a Aica Kogyo 4206.TSE	22.13	22.22	22.12	0.13	+0.59%	20.30	26.36	191300	84.25%	1.39B
s Sumitomo Riko 5191.TSE	16.61	16.72	16.61	0.06	+0.36%	8.49	17.01	161500	30.09%	1.72B
l Leopalace21 8848.TSE	4.21	4.23	4.16	0.06	+1.45%	2.75	5.32	1.43M	87.78%	1.35B
e EDION 2730.TSE	13.40	13.4	13.28	0.23	+1.75%	9.90	14.96	172300	75.93%	1.42B
m Micronics Japan 6871.TSE	38.97	39.94	38.65	-2.10	-5.11%	17.42	59.39	879400	78.77%	1.51B
t Tokai Rika 6995.TSE	20.16	20.19	19.87	0.20	+1.00%	11.79	20.16	87400	47.74%	1.72B
m Musashi Seimitsu Industry 7220.TSE	18.69	19.04	18.58	-0.56	-2.91%	10.84	26.93	475100	65.27%	1.22B
s Sumitomo Densetsu 1949.TSE	62.52	62.84	62.39	0.21	+0.34%	20.28	63.40	69200	30.87%	2.20B
n Nippon Shinyaku 4516.TSE	37.48	37.94	36.53	1.57	+4.37%	19.54	38.11	662500	76.75%	2.53B
i Itochu Enex 8133.TSE	11.92	11.94	11.82	0.15	+1.27%	8.99	14.10	71500	66.02%	1.35B
h Hokkaido Electric Power 9509.TSE	6.84	6.97	6.75	0.11	+1.63%	4.33	8.32	5.18M	79.73%	1.40B
o Okamura 7994.TSE	14.78	14.79	14.66	0.24	+1.65%	10.86	16.83	106000	49.22%	1.40B
h Hino Motors 7205.TSE	2.55	2.56	2.5	0.07	+2.82%	2.28	3.93	2.82M	67.94%	1.46B
t The Hyakugo Bank 8368.TSE	7.21	7.22	7.05	0.20	+2.85%	3.43	7.21	864800	132.13%	1.75B
u UBE 4208.TSE	16.44	16.45	16.21	0.17	+1.04%	12.57	19.36	464700	62.04%	1.60B
n Nohmi Bosai 6744.TSE	25.03	25.45	24.74	0.00	0.00%	13.66	28.44	123700	106.74%	1.47B
t TS TECH 7313.TSE	11.61	11.67	11.58	0.09	+0.78%	9.99	13.14	201700	61.73%	1.37B
m Morinaga&Co 2201.TSE	16.91	16.95	16.81	0.25	+1.50%	15.36	20.77	200800	70.02%	1.42B
t Tokai Carbon 5301.TSE	6.26	6.34	6.26	-0.06	-0.95%	5.13	7.28	2.63M	201.89%	1.34B
k KATITAS 8919.TSE	21.00	21	20.39	0.59	+2.89%	10.65	21.00	155100	51.62%	1.64B
l Life 8194.TSE	16.45	16.48	16.25	0.36	+2.24%	10.38	17.54	136500	100.39%	1.42B
t TKC 9746.TSE	27.00	27.07	26.61	0.50	+1.89%	20.86	31.21	55700	101.93%	1.38B
d DCM Holdings 3050.TSE	10.37	10.41	10.23	0.21	+2.07%	8.45	10.99	200200	84.78%	1.39B
c Create SD Holdings 3148.TSE	21.68	21.81	21.36	0.44	+2.07%	17.34	24.21	91800	113.72%	1.40B
n Nippon Kayaku 4272.TSE	10.86	10.9	10.8	0.14	+1.31%	7.50	10.86	437400	75.74%	1.65B
j JINS HOLDINGS 3046.TSE	35.49	35.62	34.91	0.52	+1.49%	23.33	68.90	175500	71.77%	828.30M
c Chudenko 1941.TSE	29.45	29.45	29.03	0.41	+1.41%	18.23	29.45	55000	62.37%	1.60B
p Pigeon 7956.TSE	10.40	10.43	10.35	0.15	+1.46%	8.67	13.11	950300	67.12%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.85	16.85	16.58	0.28	+1.69%	12.25	16.89	163800	63.27%	1.55B
m Mixi 2121.TSE	17.72	18.1	17.64	0.11	+0.62%	17.31	24.84	373900	151.42%	1.17B
t Tsubakimoto Chain 6371.TSE	14.80	14.96	14.74	-0.02	-0.13%	10.77	15.10	137100	71.87%	1.45B
m Monex Group 8698.TSE	4.66	4.69	4.61	0.03	+0.65%	3.79	7.83	1.01M	49.88%	1.17B
f freee K.K. 4478.TSE	19.30	19.74	19.09	0.33	+1.74%	14.29	28.95	394400	89.92%	1.15B
t The San-in Godo Bank 8381.TSE	9.52	9.55	9.39	0.20	+2.15%	6.86	9.55	369500	92.97%	1.44B
o Osaka Soda 4046.TSE	14.25	14.34	13.9	0.28	+2.00%	8.96	14.50	371200	61.26%	1.79B
h Heiwa 6412.TSE	12.79	12.89	12.73	0.11	+0.87%	12.52	16.58	272600	91.63%	1.26B
n Nishimatsu Construction 1820.TSE	37.26	37.68	36.93	-0.36	-0.96%	27.21	37.62	157800	118.08%	1.47B
f Future 4722.TSE	12.69	12.74	12.58	0.14	+1.12%	9.34	16.44	104100	65.88%	1.13B
m Mizuno 8022.TSE	19.33	19.52	19.17	0.33	+1.74%	14.88	69.48	113800	51.25%	1.48B
o Okuma 6103.TSE	23.71	23.87	23.49	-0.13	-0.55%	18.18	27.64	338400	78.55%	1.43B
p Paramount Bed Holdings 7817.TSE	22.58	22.61	22.58	0.12	+0.53%	15.04	24.85	100800	28.80%	1.27B
f FP 7947.TSE	17.06	17.19	16.95	0.30	+1.79%	14.38	22.61	135000	69.29%	1.38B
p PeptiDream 4587.TSE	11.21	11.29	11.01	0.28	+2.56%	9.40	19.95	720300	70.60%	1.45B
t Token 1766.TSE	94.46	94.46	92.01	3.60	+3.96%	67.84	101.58	24300	171.45%	1.27B
f Financial Products Group 7148.TSE	14.25	14.3	14.09	0.22	+1.57%	11.67	19.79	320800	75.01%	1.19B
g Glory 6457.TSE	26.09	26.17	25.87	0.07	+0.27%	14.88	26.92	92300	55.73%	1.40B
j Juroku Financial Group 7380.TSE	43.29	43.55	42.39	1.13	+2.68%	25.16	43.29	66100	70.35%	1.55B
m Matsui Securities 8628.TSE	5.25	5.25	5.19	0.08	+1.55%	4.62	5.62	491600	63.88%	1.35B
d Denka 4061.TSE	17.72	17.73	17.4	0.34	+1.96%	11.65	17.72	439300	55.38%	1.53B
d DAIHEN 6622.TSE	61.81	62.07	60.91	-0.56	-0.90%	34.28	67.59	194900	54.72%	1.48B
u Ushio 6925.TSE	16.03	16.05	15.83	0.19	+1.20%	10.72	16.72	161500	63.72%	1.31B
y Yoshinoya Holdings 9861.TSE	19.74	19.76	19.58	0.37	+1.91%	17.14	24.36	277400	80.84%	1.28B
s Seria 2782.TSE	23.32	23.52	22.68	0.86	+3.83%	16.12	24.63	274000	148.86%	1.46B
c Colowide 7616.TSE	11.23	11.3	11.19	0.12	+1.08%	10.31	14.30	336900	87.29%	1.19B
h H.U. Group Holdings 4544.TSE	21.25	21.47	20.92	-0.05	-0.23%	14.10	26.32	334100	135.28%	1.21B
m Mitsubishi Logisnext 7105.TSE	9.92	9.93	9.92	0.03	+0.30%	7.00	15.35	53100	27.65%	1.06B
o Ohsho Food Service 9936.TSE	20.78	20.81	20.55	0.41	+2.01%	15.86	26.80	108800	68.93%	1.09B
e EXEDY 7278.TSE	35.74	35.81	35.49	0.51	+1.45%	17.99	37.78	89200	79.47%	1.31B
a ARIAKE JAPAN 2815.TSE	33.68	33.87	33.42	0.25	+0.75%	30.82	46.19	30200	44.56%	1.07B
s Systena 2317.TSE	3.39	3.45	3.36	-0.06	-1.74%	1.92	3.58	1.02M	100.67%	1.21B
k Kasumigaseki Capital 3498.TSE	52.33	52.78	52	0.55	+1.06%	49.17	134.66	322900	42.84%	1.03B
c C.Uyemura & 4966.TSE	96.20	96.65	94.14	0.01	+0.01%	55.90	97.53	15300	37.60%	1.55B
u United Super Markets Holdings 3222.TSE	5.78	5.79	5.7	0.15	+2.66%	4.62	7.08	255100	102.89%	1.13B
t The Kiyo Bank 8370.TSE	20.81	20.87	20.42	0.63	+3.12%	10.88	20.81	151200	95.31%	1.33B
j JAPAN MATERIAL 6055.TSE	10.15	10.21	10.01	-0.21	-2.03%	6.69	14.15	438600	86.66%	1.04B
y Yodogawa Steel Works 5451.TSE	8.56	8.59	8.42	0.17	+2.03%	7.57	41.99	283100	96.32%	1.24B
n Nippon Soda 4041.TSE	23.23	23.32	23.1	0.10	+0.43%	15.57	24.03	70500	62.76%	1.26B
f Ferrotec Holdings 6890.TSE	30.26	30.61	29.97	-0.16	-0.53%	11.78	32.87	288800	52.58%	1.42B
k Kaga Electronics 8154.TSE	24.90	25.1	24.68	0.07	+0.28%	14.26	24.90	107500	80.49%	1.19B
i Inabata & 8098.TSE	23.81	23.9	23.55	0.32	+1.36%	19.01	24.38	72100	75.31%	1.27B
f Fukuda Denshi 6960.TSE	46.52	46.52	44.84	1.54	+3.42%	39.77	54.86	13200	113.92%	1.29B
n Nippn 2001.TSE	15.20	15.2	15	0.32	+2.15%	13.52	16.48	195400	60.87%	1.28B
y Yurtec 1934.TSE	17.85	17.85	17.52	0.06	+0.34%	8.46	18.89	102100	61.74%	1.23B
m MEGMILK SNOW BRAND 2270.TSE	20.13	20.13	19.84	0.43	+2.18%	16.17	20.90	121000	72.25%	1.24B
n Noritsu Koki 7744.TSE	12.28	12.37	11.92	0.48	+4.07%	9.93	33.49	536400	157.15%	1.28B
n NEXTAGE 3186.TSE	17.52	17.54	17.3	0.28	+1.62%	8.32	17.71	175200	42.57%	1.37B
m Mitani 8066.TSE	14.58	14.58	14.48	0.04	+0.28%	9.76	16.26	10100	109.19%	1.25B
c CKD 6407.TSE	17.85	18.03	17.7	-0.03	-0.17%	11.50	21.98	411000	71.36%	1.19B
m MTG 7806.TSE	32.13	32.58	30.97	1.55	+5.07%	9.27	34.38	252800	71.33%	1.26B
s Sangetsu 8130.TSE	20.07	20.16	20	0.11	+0.55%	17.43	21.58	79600	73.43%	1.18B
s Sun Corporation 6736.TSE	59.68	59.68	56.46	1.74	+3.00%	27.10	79.30	57100	96.65%	1.28B
p Pilot 7846.TSE	30.74	31.18	30.91	0.09	+0.29%	25.60	33.15	67000	69.46%	1.15B
d Duskin 4665.TSE	27.39	27.68	27.34	0.46	+1.71%	22.50	28.05	124800	81.91%	1.29B
t Taikisha 1979.TSE	21.29	21.39	21.03	0.21	+1.00%	13.81	21.29	143300	116.11%	1.34B
s Senshu Ikeda Holdings 8714.TSE	5.12	5.12	5	0.15	+3.02%	2.08	5.12	1.34M	87.00%	1.43B
n NTN 6472.TSE	2.42	2.47	2.42	-0.02	-0.82%	1.34	2.44	2.82M	62.94%	1.28B
k Kato Sangyo 9869.TSE	41.49	41.55	40.91	0.81	+1.99%	25.12	41.49	31800	78.20%	1.28B
r Ricoh Leasing 8566.TSE	37.49	37.49	37.03	0.53	+1.43%	30.17	40.54	27300	92.95%	1.16B
s SanBio 4592.TSE	10.74	10.79	10.14	0.17	+1.61%	4.34	25.59	1.70M	80.90%	773.77M
f Furuno Electric 6814.TSE	52.33	52.33	50.84	0.35	+0.67%	9.45	65.12	209800	34.98%	1.65B
s Seiren 3569.TSE	20.81	20.97	20.71	0.18	+0.87%	14.12	21.67	52900	46.53%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.65	29.91	29.16	0.26	+0.88%	19.60	30.93	83000	106.11%	1.23B
t Torii Pharmaceutical 4551.TSE	40.84	40.91	40.84	0.22	+0.54%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.54	8.55	8.36	0.15	+1.79%	5.18	8.54	649200	85.89%	1.33B
c Chugoku Marine Paints 4617.TSE	29.74	29.81	29.1	0.48	+1.64%	9.99	30.73	214700	51.70%	1.48B
k KYB 7242.TSE	29.97	30.13	29.16	0.90	+3.10%	14.32	30.57	78600	52.36%	1.34B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.27	6.19	0.08	+1.29%	4.64	6.98	967200	78.00%	1.31B
n Nishi-Nippon Railroad 9031.TSE	18.11	18.18	17.74	0.36	+2.03%	13.33	18.11	157100	63.41%	1.37B
a AS ONE 7476.TSE	16.24	16.27	16.08	0.20	+1.25%	14.84	21.43	227400	94.69%	1.16B
f Fuji 8278.TSE	13.31	13.32	13.23	0.20	+1.53%	11.82	15.44	61300	74.02%	1.15B
i Ichigo 2337.TSE	2.71	2.74	2.62	0.10	+3.83%	2.16	3.01	1.49M	130.29%	1.12B
o OSG 6136.TSE	15.16	15.23	15	0.06	+0.40%	10.18	15.16	265100	87.48%	1.25B
k Konoike Transport 9025.TSE	20.23	20.26	19.87	0.43	+2.17%	13.67	23.49	69100	65.78%	1.07B
o Orient 8585.TSE	6.79	6.81	6.77	0.05	+0.74%	4.57	7.27	229400	64.19%	1.16B
d Daiichikosho 7458.TSE	10.74	10.77	10.62	0.14	+1.32%	9.83	12.83	239300	92.49%	1.11B
m Maruha Nichiro 1333.TSE	24.24	24.3	24.06	0.43	+1.81%	18.36	24.35	162300	72.74%	1.22B
f Fuso Chemical 4368.TSE	42.65	42.97	42.07	0.11	+0.26%	20.38	42.74	99000	57.93%	1.50B
a Aichi Steel 5482.TSE	18.52	18.52	17.89	0.43	+2.38%	13.43	61.82	180100	60.16%	1.19B
s SAN-A 2659.TSE	18.74	18.76	18.59	0.31	+1.68%	15.12	21.39	158300	104.27%	1.16B
k Kanadevia Corp. 7004.TSE	6.25	6.25	6.16	0.00	0.00%	5.30	7.90	525800	65.36%	1.05B
j JAC Recruitment 2124.TSE	6.93	6.99	6.88	0.15	+2.21%	3.90	7.86	325000	113.51%	1.10B
s Shibaura Mechatronics 6590.TSE	114.78	115.23	110.14	-1.81	-1.55%	35.79	125.97	397100	76.21%	1.51B
a ARCS 9948.TSE	21.94	22.03	21.71	0.25	+1.15%	15.90	21.94	77700	93.46%	1.18B
n Nakanishi 7716.TSE	12.78	12.8	12.65	-0.01	-0.08%	12.25	18.88	146600	73.87%	1.06B
t Takara Standard 7981.TSE	18.34	18.4	18.21	0.15	+0.82%	9.57	18.76	92600	83.81%	1.19B
o Okumura 1833.TSE	39.74	39.81	39.1	0.60	+1.53%	24.21	39.74	94200	43.04%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.58	16.76	16.5	-0.08	-0.48%	13.54	19.04	140800	33.49%	1.12B
j JVCKENWOOD 6632.TSE	7.78	7.81	7.71	0.06	+0.78%	5.36	11.81	624400	44.78%	1.15B
s Shochiku 9601.TSE	78.33	78.39	77.04	1.78	+2.33%	55.98	103.46	23900	71.51%	1.08B
t Tosei 8923.TSE	10.96	10.97	10.76	0.22	+2.05%	6.23	11.12	297300	90.96%	1.06B
t Takuma 6013.TSE	16.01	16.14	15.98	0.28	+1.78%	9.82	16.11	116900	43.55%	1.20B
h Hokuetsu 3865.TSE	5.59	5.63	5.5	0.10	+1.82%	5.25	14.42	111400	47.58%	940.84M
j Japan Elevator Service Holdings 6544.TSE	11.37	11.44	11.17	0.17	+1.52%	7.88	14.58	520500	100.92%	2.03B
n Nissan Shatai 7222.TSE	6.63	6.66	6.52	0.11	+1.69%	5.74	8.83	88800	135.57%	897.54M
n Nippon Densetsu Kogyo 1950.TSE	20.58	20.61	20.29	0.30	+1.48%	10.80	20.70	44600	46.68%	1.20B
r Raysum 8890.TSE	39.25	38	38	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.78	6.79	6.65	0.14	+2.11%	5.93	33.22	364300	74.94%	1.09B
l Lifenet Insurance 7157.TSE	12.31	12.36	12.08	0.35	+2.93%	8.81	17.81	146800	73.10%	988.75M
d Digital Garage 4819.TSE	18.47	18.61	18.26	0.22	+1.21%	15.36	36.04	239900	146.73%	847.39M
a ARE Holdings 5857.TSE	20.16	20.81	20.03	-0.09	-0.44%	10.51	20.25	329000	67.47%	1.54B
t The Monogatari 3097.TSE	28.42	28.58	28.07	0.47	+1.68%	20.63	30.19	272800	141.33%	1.09B
t The Nisshin OilliO Group 2602.TSE	33.36	33.36	33.16	0.51	+1.55%	29.50	37.62	50900	60.14%	1.04B
t TOA 1885.TSE	18.18	18.3	17.9	0.10	+0.55%	5.54	19.02	352200	55.69%	1.41B
t Toyo Construction 1890.TSE	11.24	11.26	11.23	0.02	+0.18%	7.96	12.07	537600	206.91%	1.06B
p Pressance 3254.TSE	15.81	15.42	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.50	10.51	10.43	0.11	+1.06%	8.51	11.34	264000	102.70%	1.13B
d Daiseki 9793.TSE	22.19	22.29	22	0.18	+0.82%	20.31	27.92	72500	53.09%	1.05B
b Belc 9974.TSE	48.45	48.58	48.07	0.58	+1.21%	34.97	52.76	13200	63.57%	1.01B
f Fujimi 5384.TSE	15.23	15.28	15.08	0.05	+0.33%	10.81	21.02	187700	62.97%	1.13B
t Toshiba Tec 6588.TSE	17.87	17.9	17.51	0.28	+1.59%	14.42	25.54	71900	63.03%	947.01M
b Bunka Shutter 5930.TSE	12.94	12.97	12.84	0.11	+0.86%	9.99	18.54	106800	84.25%	909.93M
t TOWA 6315.TSE	12.84	13.03	12.48	-0.31	-2.36%	7.01	24.11	2.91M	49.92%	963.31M
t The Nanto Bank 8367.TSE	38.07	38.26	37.29	0.98	+2.64%	19.35	38.07	123800	130.72%	1.20B
a Appier Group 4180.TSE	7.45	7.45	7.16	0.32	+4.49%	6.44	12.89	1.41M	84.04%	758.12M
s Sakata Seed 1377.TSE	27.26	27.36	27.16	0.18	+0.66%	21.12	27.40	58700	50.41%	1.18B
h Heiwa Real Estate 8803.TSE	14.34	14.34	14.14	0.21	+1.49%	14.00	34.32	278000	89.55%	957.71M
c Cybozu 4776.TSE	18.63	18.88	18.5	0.25	+1.36%	9.18	28.10	301900	82.95%	861.41M
t Trusco Nakayama 9830.TSE	15.34	15.5	15.34	-0.02	-0.13%	11.59	17.78	61600	46.41%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.76	17.69	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.58	22.58	22.03	0.57	+2.59%	18.76	26.40	68000	95.25%	1.07B
f F.C.C. 7296.TSE	24.39	24.61	24.23	0.23	+0.95%	13.77	24.39	151600	108.72%	1.18B
o Open Up Group 2154.TSE	11.88	11.99	11.83	0.14	+1.19%	10.61	14.73	193000	92.72%	1.01B
s Shin-Etsu Polymer 7970.TSE	12.87	12.9	12.72	0.16	+1.26%	8.65	13.25	88900	59.97%	1.04B
t The Keiyo Bank 8544.TSE	10.91	10.94	10.76	0.27	+2.54%	4.43	10.91	427700	114.15%	1.32B
m Mitani Sekisan 5273.TSE	53.75	53.81	53.16	0.88	+1.66%	31.03	63.36	7400	61.01%	943.93M
a Aichi Financial Group 7389.TSE	30.87	31.07	29.81	1.29	+4.36%	14.61	30.87	197500	122.30%	1.52B
v Valor Holdings 9956.TSE	22.32	22.42	21.78	0.76	+3.53%	13.26	22.32	147100	149.80%	1.18B
g Genky DrugStores 9267.TSE	33.55	33.68	32.97	0.57	+1.73%	16.66	35.12	49500	61.47%	1.02B
n Noevir Holdings 4928.TSE	29.61	29.68	29.45	0.29	+0.99%	27.33	38.04	58500	94.22%	1.01B
j Japan Securities Finance 8511.TSE	12.92	12.94	12.59	0.38	+3.03%	9.68	14.52	129600	63.87%	1.05B
t Toyo Ink SC Holdings 4634.TSE	22.45	22.61	22.32	0.15	+0.67%	16.67	27.74	73700	70.68%	1.09B
p Pacific Industrial 7250.TSE	20.94	21.1	20.71	-0.11	-0.52%	7.55	21.05	28600	21.67%	1.20B
f Fuji Seal International 7864.TSE	19.87	19.97	19.61	0.17	+0.86%	13.47	20.77	99600	74.38%	1.06B
f Fukushima Galilei 6420.TSE	25.13	25.16	24.36	0.71	+2.91%	15.44	25.63	49400	115.64%	1.01B
h Happinet 7552.TSE	38.45	38.84	38.2	-0.05	-0.13%	18.09	48.14	96000	92.19%	843.90M
i Ichibanya 7630.TSE	5.97	5.99	5.94	0.09	+1.53%	5.76	7.35	232200	89.40%	953.57M
n Nihon Parkerizing 4095.TSE	9.16	9.18	9.01	0.17	+1.89%	6.74	9.71	146700	90.93%	997.15M
t Tokyo Steel Manufacturing 5423.TSE	9.28	9.31	9.21	0.03	+0.32%	8.68	14.23	261400	63.49%	951.85M
a AOKI Holdings 8214.TSE	11.37	11.41	11.3	0.17	+1.52%	7.49	12.58	95400	64.88%	956.78M
a Ai Holdings 3076.TSE	18.06	18.09	17.78	0.32	+1.80%	12.45	19.04	93100	82.97%	962.08M
t Totetsu Kogyo 1835.TSE	28.78	28.78	28.2	0.83	+2.97%	18.57	30.57	64200	100.43%	990.85M
d Daio Paper 3880.TSE	5.79	5.85	5.79	0.08	+1.40%	4.94	6.64	291500	82.00%	964.28M
t Tokai Tokyo Financial Holdings 8616.TSE	4.37	4.38	4.34	0.06	+1.39%	2.78	4.37	757300	72.00%	1.10B
j JACCS 8584.TSE	27.13	27.16	26.71	0.47	+1.76%	21.70	31.96	103500	122.50%	1.21B
y Yellow Hat 9882.TSE	10.63	10.63	10.53	0.14	+1.33%	8.50	19.52	178400	96.13%	920.32M
t The Awa Bank 8388.TSE	28.10	28.16	27.29	0.96	+3.54%	15.22	28.10	63200	111.54%	1.11B
g GungHo Online Entertainment 3765.TSE	15.88	16.18	15.77	0.24	+1.53%	15.16	22.46	201700	96.85%	863.14M
k KITZ 6498.TSE	11.10	11.16	11.05	0.03	+0.27%	6.08	11.78	168800	51.12%	964.77M
t The Hyakujushi Bank 8386.TSE	41.62	41.74	40.39	1.51	+3.76%	16.27	41.62	98100	89.46%	1.18B
k Kureha 4023.TSE	26.00	26	25.71	0.56	+2.20%	16.38	27.37	474400	172.40%	993.77M
s Sanken Electric 6707.TSE	37.22	37.47	35.97	0.06	+0.16%	31.93	61.03	132000	67.96%	743.96M
s SBS Holdings 2384.TSE	24.55	24.58	24.26	0.39	+1.61%	14.40	25.74	45500	63.50%	975.06M
t Towa Pharmaceutical 4553.TSE	22.74	22.9	22.52	0.35	+1.56%	16.24	23.11	128900	86.17%	1.12B
t The Ogaki Kyoritsu Bank 8361.TSE	28.74	28.87	27.78	1.05	+3.79%	11.71	28.74	211500	87.64%	1.20B
a AZ-COM MARUWA Holdings 9090.TSE	6.56	6.56	6.48	0.14	+2.18%	6.40	9.26	186300	72.53%	882.88M
t Tokyotokeiba 9672.TSE	38.07	38.65	37.36	0.79	+2.12%	24.45	38.07	179000	254.24%	1.02B
h Heiwado 8276.TSE	19.26	19.45	19.12	0.10	+0.52%	13.96	21.03	86700	111.98%	952.47M
i ISE Chemicals 4107.TSE	236.14	237.11	226.14	6.42	+2.79%	106.43	244.46	80500	68.91%	1.20B
r Riken Keiki 7734.TSE	19.94	19.94	19.68	0.18	+0.91%	14.99	29.46	40100	54.89%	916.01M
m Mitsui High-tec 6966.TSE	5.03	5.05	4.88	0.01	+0.20%	3.60	7.93	1.68M	130.36%	918.52M
k KOMEDA Holdings 3543.TSE	19.45	19.55	19.36	0.20	+1.04%	16.13	21.58	199100	149.59%	885.32M
e Elecom 6750.TSE	11.36	11.42	11.28	0.05	+0.44%	8.94	13.83	78600	46.78%	867.57M
t Tsuburaya Fields Holdings 2767.TSE	12.10	12.16	11.88	0.23	+1.94%	7.77	18.05	260200	58.95%	752.84M
n Nippon Paper Industries 3863.TSE	7.21	7.21	7.04	0.09	+1.26%	5.32	8.70	327700	69.74%	832.67M
a ASKUL 2678.TSE	9.04	9.05	8.93	0.14	+1.57%	8.90	15.30	450300	67.45%	809.37M
r Raito Kogyo 1926.TSE	21.87	22.26	21.78	-0.01	-0.05%	12.79	23.01	174200	112.38%	939.47M
o Oki Electric Industry 6703.TSE	12.34	12.37	12.18	0.03	+0.24%	5.41	13.09	178800	27.58%	1.07B
k Kaken Pharmaceutical 4521.TSE	25.87	25.94	25.49	0.59	+2.33%	23.19	32.47	195700	116.20%	979.76M
a Adastria 2685.TSE	18.74	18.77	18.47	0.42	+2.29%	16.89	26.56	143700	81.71%	864.59M
k Krosaki Harima 5352.TSE	26.78	26.78	26.74	0.18	+0.68%	12.70	28.12	27100	28.53%	901.73M
b BML 4694.TSE	24.90	24.97	24.61	0.26	+1.06%	17.37	25.33	40700	45.50%	933.48M
t transcosmos 9715.TSE	24.26	24.36	24.03	0.36	+1.51%	19.95	25.41	36300	61.51%	909.08M
s Shin Nippon Air Technologies 1952.TSE	20.74	20.81	20.36	0.05	+0.24%	10.28	21.87	82300	49.90%	942.21M
n Nitto Kogyo 6651.TSE	26.78	26.78	26.23	0.50	+1.90%	17.83	26.78	137300	133.87%	1.02B
f Fuji Kyuko 9010.TSE	12.87	12.94	12.76	0.18	+1.42%	12.53	20.69	170000	71.36%	683.13M
o Okasan Securities Group 8609.TSE	4.79	4.79	4.74	0.06	+1.27%	3.78	5.15	178900	62.08%	957.89M
s Shinkin Central Bank 8421.TSE	1213.63	1216.21	1212.34	5.34	+0.44%	1168.50	1757.28	244	66.72%	859.52M
m Maruzen Showa Unyu 9068.TSE	50.65	51.04	49.68	1.24	+2.51%	30.00	52.30	16600	64.86%	988.85M
f Fukuyama Transporting 9075.TSE	27.94	27.94	27.58	0.67	+2.46%	22.24	27.94	102600	115.80%	1.03B
g GNI Group 2160.TSE	16.00	16.52	15.92	0.18	+1.14%	10.22	30.23	1.49M	127.41%	889.58M
k Kura Sushi 2695.TSE	20.42	20.65	20.23	0.08	+0.39%	16.73	28.20	273600	154.89%	811.61M
r ROYAL HOLDINGS 8179.TSE	17.58	17.68	17.52	0.27	+1.56%	14.33	19.22	195700	81.87%	865.72M
t The Musashino Bank 8336.TSE	30.61	30.68	29.91	0.84	+2.82%	16.85	30.61	118400	120.48%	1.01B
m METAWATER 9551.TSE	21.23	21.23	20.9	0.41	+1.97%	10.76	23.10	54700	49.27%	926.79M
u Union Tool 6278.TSE	59.10	59.23	55.81	1.67	+2.91%	21.43	61.65	180500	63.75%	1.02B
t Tadano 6395.TSE	7.13	7.17	7.09	-0.01	-0.14%	5.79	7.94	236000	73.66%	899.55M
m MCJ 6670.TSE	10.45	10.56	10.33	0.23	+2.25%	7.67	10.84	253900	109.90%	991.84M
t TV TOKYO Holdings 9413.TSE	30.65	30.71	30.32	0.20	+0.66%	18.90	33.60	26500	42.41%	816.01M
j Joyful Honda 3191.TSE	14.04	14.08	13.77	0.40	+2.93%	11.39	15.15	184000	151.99%	846.02M
m Maeda Kosen 7821.TSE	12.96	13.01	12.52	0.61	+4.94%	9.29	14.85	193100	114.49%	869.30M
s San-Ai Obbli 8097.TSE	13.28	13.3	13.18	0.18	+1.37%	10.53	14.84	56400	75.47%	827.62M
i ITOCHU-SHOKUHIN 2692.TSE	72.52	74.2	70.39	3.86	+5.62%	42.34	73.44	49200	138.29%	920.06M
n Noritake 5331.TSE	36.78	36.78	36.39	0.40	+1.10%	21.22	36.78	30100	45.36%	1.01B
t Totech 9960.TSE	23.39	23.42	22.87	0.32	+1.39%	13.94	23.67	37300	50.82%	962.56M
t Toenec 1946.TSE	12.58	12.58	12.19	0.27	+2.19%	4.71	12.70	131900	53.69%	1.17B
m Mitsuuroko Group Holdings 8131.TSE	13.60	13.69	13.52	0.00	0.00%	9.88	15.68	38600	94.35%	768.09M
t TOMONY Holdings 8600.TSE	4.98	4.99	4.85	0.14	+2.89%	2.37	4.98	838700	122.70%	959.53M
t TOCALO 3433.TSE	14.58	14.58	14.16	0.37	+2.60%	9.69	15.13	220400	84.20%	867.15M
n Nippon Light Metal Holdings 5703.TSE	15.94	15.96	15.7	0.03	+0.19%	8.84	15.98	227500	86.95%	982.00M
h Hiday Hidaka 7611.TSE	22.78	22.87	22.52	0.55	+2.47%	16.15	26.44	77900	119.51%	820.00M
n Nishimatsuya Chain 7545.TSE	14.23	14.3	14.1	0.28	+2.01%	12.98	17.94	95100	71.39%	854.64M
s SMS 2175.TSE	8.84	8.92	8.76	0.15	+1.73%	6.87	15.81	153100	36.18%	725.53M
t TOKAI Holdings 3167.TSE	6.87	6.89	6.83	0.11	+1.63%	5.89	7.68	293400	93.39%	838.01M
t Toho Titanium 5727.TSE	8.27	8.48	8.23	-0.28	-3.27%	5.59	12.20	743400	121.61%	588.70M
s SAKURA Internet 3778.TSE	19.39	19.65	19.32	0.01	+0.05%	16.15	35.46	238200	54.89%	775.96M
a Autobacs Seven 9832.TSE	10.54	10.59	10.51	0.13	+1.25%	9.07	10.99	194100	101.03%	827.91M
f Fujita Kanko 9722.TSE	80.07	82.2	78.33	2.81	+3.64%	42.42	80.87	96100	135.58%	959.56M
k Kanamoto 9678.TSE	24.65	24.65	24.32	0.14	+0.57%	16.20	24.83	82100	78.97%	858.36M
a Aeon Hokkaido 7512.TSE	5.79	5.81	5.74	0.10	+1.76%	5.40	6.49	124800	111.18%	807.37M
m Mani 7730.TSE	9.43	9.47	9.12	0.31	+3.40%	7.45	13.96	396400	128.51%	929.16M
i Iino Kaiun Kaisha 9119.TSE	9.15	9.15	9.01	0.19	+2.12%	6.06	9.15	250600	86.90%	967.99M
d Daishi Hokuetsu Financial Group 7327.TSE	10.85	10.85	10.53	0.38	+3.63%	4.30	10.85	676000	108.91%	2.84B
n Nomura Micro Science 6254.TSE	17.01	17.14	16.49	-0.24	-1.39%	10.06	26.68	781500	106.23%	643.96M
s Sumitomo Osaka Cement 5232.TSE	24.31	24.45	24.13	0.25	+1.04%	20.13	28.65	130400	87.20%	772.17M
a ATOM 7412.TSE	3.51	3.52	3.46	0.09	+2.63%	3.36	5.26	599000	109.38%	677.85M
p PHC Holdings 6523.TSE	7.08	7.08	6.99	0.12	+1.72%	5.81	7.93	218300	75.88%	896.24M
g Gunze 3002.TSE	27.45	27.65	27.13	0.40	+1.48%	15.85	27.45	187900	127.39%	891.41M
t Tsukishima Holdings 6332.TSE	19.30	19.34	18.69	0.25	+1.31%	7.81	23.39	177700	58.28%	754.37M
s ShinMaywa Industries 7224.TSE	12.13	12.13	11.87	0.18	+1.51%	7.68	13.36	105000	50.19%	801.67M
m Mos Food Services 8153.TSE	28.16	28.26	27.71	0.82	+3.00%	21.77	28.16	78600	113.77%	868.94M
o Okinawa Cellular Telephone Company 9436.TSE	18.32	18.42	18.12	0.31	+1.72%	12.01	18.32	151000	136.78%	1.71B
s Sakai Moving Service 9039.TSE	18.25	18.27	18.04	0.29	+1.61%	14.93	20.60	48700	87.37%	740.20M
d DIP 2379.TSE	13.81	13.85	13.74	0.12	+0.88%	13.29	20.64	148500	77.54%	722.36M
a Arclands 9842.TSE	12.37	12.41	12.2	0.24	+1.98%	10.54	13.18	91600	73.38%	777.44M
i Itoki 7972.TSE	16.26	16.26	16.03	0.16	+0.99%	7.45	17.20	114100	69.00%	803.33M
j Japan Investment Adviser 7172.TSE	14.54	14.58	14.18	0.29	+2.04%	6.02	14.54	378500	83.18%	880.13M
m MegaChips 6875.TSE	51.16	51.87	50.84	-0.62	-1.20%	23.23	59.78	81300	48.40%	812.34M
i Imperial Hotel 9708.TSE	7.85	7.88	7.79	0.12	+1.55%	5.46	7.85	83400	104.44%	928.36M
s Sk Kaken 4628.TSE	64.97	66.07	64.46	0.16	+0.25%	51.80	68.42	1600	52.52%	876.48M
t Takamatsu Construction Group 1762.TSE	25.36	25.45	25.07	0.17	+0.67%	16.75	26.93	30900	58.97%	882.88M
c COVER 5253.TSE	10.19	10.28	9.86	0.29	+2.93%	9.66	22.09	1.01M	65.80%	669.25M
p PKSHA Technology 3993.TSE	21.78	22.29	21.55	0.09	+0.41%	15.87	30.90	292200	60.06%	675.64M
h Hosiden 6804.TSE	15.86	15.9	15.59	0.32	+2.06%	11.48	16.81	218400	83.17%	807.03M
m Mitsubishi Pencil 7976.TSE	14.22	14.35	14.12	-0.02	-0.14%	12.91	17.99	58000	61.74%	785.12M
f Funai Soken Holdings 9757.TSE	14.90	14.92	14.79	0.21	+1.43%	12.11	17.76	116500	83.68%	681.61M
n NS United Kaiun Kaisha 9110.TSE	41.42	41.62	41.1	0.54	+1.32%	23.18	41.42	56300	76.78%	976.14M
k Kohnan Shoji 7516.TSE	25.78	25.81	25.49	0.50	+1.98%	21.95	28.51	60600	115.69%	725.93M
y Yamazen 8051.TSE	9.48	9.57	9.41	-0.01	-0.11%	8.31	10.35	253600	177.37%	805.48M
n Nishio Holdings 9699.TSE	28.68	28.74	28.39	0.32	+1.13%	22.28	30.21	29100	87.26%	796.21M
l Lifedrink Company 2585.TSE	11.39	11.46	11.05	0.42	+3.83%	9.64	20.28	426800	72.79%	591.23M
u Uchida Yoko 8057.TSE	64.46	64.78	64.07	0.16	+0.25%	41.54	86.19	35200	48.80%	635.80M
e Eagle Industry 6486.TSE	17.91	18.09	17.87	-0.06	-0.33%	11.16	18.43	85600	77.40%	812.41M
n Nissin 9066.TSE	53.06	6452.03	6452.03	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.81	8.84	8.51	0.17	+1.97%	4.40	8.81	476100	107.63%	933.10M
p Prima Meat Packers 2281.TSE	17.04	17.11	16.64	0.43	+2.59%	13.35	17.40	158100	65.16%	856.47M
a Aoyama Trading 8219.TSE	16.00	16.01	15.85	0.31	+1.98%	7.93	17.42	242200	80.61%	776.98M
n NOMURA 9716.TSE	8.30	8.32	8.06	0.34	+4.27%	4.93	8.30	560800	174.64%	925.92M
t T. Hasegawa 4958.TSE	17.82	17.86	17.7	0.12	+0.68%	17.18	23.45	34700	43.43%	720.83M
k Kurabo Industries 3106.TSE	54.13	54.52	53.68	0.61	+1.14%	24.92	58.69	41200	85.78%	896.47M
n NIHON CHOUZAI 3341.TSE	25.26	25.26	25.23	0.17	+0.68%	7.65	26.89	3800	14.52%	754.69M
h Hamakyorex 9037.TSE	11.53	11.57	11.21	0.36	+3.22%	6.75	11.53	207200	170.40%	853.34M
t The Toho Bank 8346.TSE	3.52	3.54	3.37	0.18	+5.39%	1.59	3.52	770000	110.37%	879.66M
h Hogy Medical 3593.TSE	43.55	43.55	37.1	6.65	+18.02%	24.23	43.55	217900	143.26%	938.95M
g GMO Financial Holdings 7177.TSE	5.66	5.85	5.64	-0.17	-2.92%	3.50	6.78	1.02M	436.64%	667.63M
n Nitta 5186.TSE	26.87	26.97	26.74	0.11	+0.41%	22.23	28.51	35600	133.95%	745.48M
b BuySell Technologies 7685.TSE	28.13	28.36	26.84	1.02	+3.76%	11.55	28.13	195800	100.63%	867.28M
t The Japan Wool Textile 3201.TSE	11.54	11.58	11.42	0.14	+1.23%	7.89	11.79	45900	36.52%	796.04M
t Topre 5975.TSE	15.24	15.24	15.08	0.21	+1.40%	10.53	15.73	78600	93.40%	753.08M
s Sakata INX 4633.TSE	14.99	15.04	14.86	0.08	+0.54%	9.05	15.87	215200	73.16%	736.66M
m Matsuya Foods Holdings 9887.TSE	40.78	40.91	40	1.38	+3.50%	35.57	50.58	25900	79.24%	777.34M
y Yokogawa Bridge Holdings 5911.TSE	19.19	19.33	19.13	-0.03	-0.16%	15.45	19.33	94400	101.52%	761.82M
j JCU 4975.TSE	33.68	33.81	32.84	0.83	+2.53%	19.51	33.68	71200	70.51%	835.13M
s Sun Frontier Fudousan 8934.TSE	15.67	15.77	15.49	0.20	+1.29%	10.25	16.50	112300	94.59%	760.30M
k Koshidaka Holdings 2157.TSE	7.90	7.92	7.79	0.17	+2.20%	5.16	10.10	146000	66.44%	651.45M
w WingArc1st 4432.TSE	22.81	22.84	22.42	0.42	+1.88%	16.06	28.77	51700	73.81%	790.67M
m Mochida Pharmaceutical 4534.TSE	21.88	22.36	21.74	0.09	+0.41%	19.07	24.38	33000	86.49%	775.71M
e Earth 4985.TSE	32.52	32.52	32.13	0.72	+2.26%	29.03	37.60	76100	133.28%	710.44M
t Takara Bio 4974.TSE	5.08	5.1	5.03	0.04	+0.79%	4.90	7.68	223400	66.74%	611.44M
t Tsugami 6101.TSE	19.94	20.26	19.65	-0.08	-0.40%	8.64	20.02	140300	46.62%	935.67M
g Goldwin 8111.TSE	18.74	18.86	18.57	0.28	+1.52%	14.65	20.40	227000	37.15%	2.58B
c Canon Electronics 7739.TSE	23.49	23.52	23.49	0.13	+0.56%	12.32	23.49	195800	92.16%	960.62M
g GOLDCREST 8871.TSE	21.55	21.58	21.32	0.41	+1.94%	16.02	25.47	15300	50.93%	716.21M
m Maxvalu Tokai 8198.TSE	23.39	23.42	23.32	0.19	+0.82%	19.33	24.34	5800	52.74%	745.68M
d DOUTOR NICHIRES Holdings 3087.TSE	16.59	16.64	16.48	0.25	+1.53%	13.28	19.97	86100	95.35%	697.08M
t THE NIPPON ROAD 1884.TSE	16.44	6452.03	6452.03	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.10	5.12	5.05	0.05	+0.99%	3.16	5.75	238600	70.21%	685.82M
m MATSUDA SANGYO 7456.TSE	32.78	33.49	32.78	-0.14	-0.43%	16.61	32.92	73100	65.30%	849.47M
p Plus Alpha Consulting 4071.TSE	15.05	15.07	14.74	0.42	+2.87%	8.02	17.03	89400	47.81%	632.63M
s Shinnihon 1879.TSE	12.67	12.68	12.51	0.19	+1.52%	8.80	13.31	76900	91.34%	740.79M
n Nissei ASB Machine 6284.TSE	40.07	40.33	39.94	-0.04	-0.10%	27.32	49.43	24000	52.50%	600.65M
s Shibaura Electronics 6957.TSE	45.74	45.81	45.74	0.24	+0.53%	18.08	48.50	13300	178.76%	689.57M
a Aisan Industry 7283.TSE	14.45	14.49	14.3	0.20	+1.40%	8.19	14.65	68100	59.32%	823.98M
h Halows 2742.TSE	30.16	30.16	29.36	1.19	+4.11%	23.94	35.80	13600	68.46%	643.57M
y Yuasa Trading 8074.TSE	34.26	34.32	33.94	0.25	+0.74%	26.60	37.10	18400	66.81%	720.55M
t Tama Home 1419.TSE	22.97	22.97	22.68	0.41	+1.82%	19.86	30.07	124000	84.75%	665.84M
j Japan Lifeline 7575.TSE	10.07	10.07	9.97	0.22	+2.23%	6.73	11.08	125500	107.51%	705.99M
i IDOM 7599.TSE	8.14	8.17	7.91	0.28	+3.56%	6.46	9.05	296600	68.88%	816.91M
z Zuken 6947.TSE	30.00	30.2	29.68	0.32	+1.08%	21.43	39.38	125500	206.71%	638.59M
h H.I.S. 9603.TSE	8.77	8.84	8.43	0.61	+7.48%	7.81	13.19	2.30M	413.67%	655.69M
u UT Group 2146.TSE	18.76	18.89	18.6	0.40	+2.18%	10.73	21.77	332600	94.16%	715.55M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.59	18.69	18.4	0.28	+1.53%	13.79	18.98	131500	81.82%	714.17M
w Weathernews 4825.TSE	24.58	24.68	24.49	0.16	+0.66%	14.11	32.76	58400	68.64%	544.71M
n NAGAWA 9663.TSE	40.13	40.33	39.62	0.92	+2.35%	35.45	52.53	22700	180.45%	627.11M
m Mitsuboshi Belting 5192.TSE	25.10	25.1	24.74	0.36	+1.46%	21.98	28.86	55300	71.78%	706.43M
y Yamabiko 6250.TSE	18.14	18.16	17.89	0.34	+1.91%	10.53	18.14	90900	87.89%	741.97M
d Digital Arts 2326.TSE	42.45	43.42	42.33	-0.35	-0.82%	23.67	54.77	63000	63.42%	573.27M
a Axial Retailing 8255.TSE	7.22	7.22	7.13	0.13	+1.83%	5.52	8.19	82700	70.16%	639.59M
a Arata 2733.TSE	19.81	19.84	19.61	0.24	+1.23%	19.08	25.67	31800	72.87%	661.25M
z Zojirushi 7965.TSE	10.59	10.59	10.47	0.17	+1.63%	8.57	13.17	120700	35.29%	672.28M
r RAIZNEXT 6379.TSE	15.45	15.45	15.02	0.39	+2.59%	9.14	15.68	87900	55.33%	833.81M
k KeePer Technical Laboratory 6036.TSE	23.03	23.1	22.81	0.19	+0.83%	19.95	32.40	70300	59.28%	628.62M
n Nippon Seiki 7287.TSE	13.90	14.06	13.87	-0.04	-0.29%	6.42	13.94	186800	125.70%	799.16M
c Chiyoda 6366.TSE	4.65	4.66	4.46	0.08	+1.75%	1.65	4.65	2.60M	45.07%	1.20B
m M&A Capital Partners 6080.TSE	21.58	21.61	21.13	0.47	+2.23%	12.16	22.19	78900	67.74%	685.42M
c Central Automotive Products 8117.TSE	11.87	11.88	11.7	0.17	+1.45%	9.78	35.03	83900	106.41%	655.69M
n NIPPON KANZAI Holdings 9347.TSE	17.83	17.83	17.58	0.43	+2.47%	16.27	19.88	31900	68.45%	647.49M
m Mandom 4917.TSE	16.25	16.26	16.23	0.09	+0.56%	7.33	16.25	365400	93.72%	733.60M
h Hi-Lex 7279.TSE	20.65	20.78	19.29	1.43	+7.44%	7.37	20.65	186000	274.65%	763.20M
t Toyobo 3101.TSE	7.89	7.9	7.78	0.13	+1.68%	5.61	8.05	234600	53.18%	695.76M
d Daikokutenbussan 2791.TSE	37.81	37.81	37.23	0.98	+2.66%	36.79	84.24	75300	133.72%	507.08M
k Kyoei Steel 5440.TSE	15.63	15.78	15.44	-0.05	-0.32%	10.23	16.22	52300	73.10%	679.12M
k Kumiai Chemical Industry 4996.TSE	4.38	4.4	4.31	0.08	+1.86%	4.30	5.86	1.93M	274.72%	527.57M
m Mitsui DM Sugar Holdings 2109.TSE	20.74	20.81	20.61	0.24	+1.17%	19.68	24.68	31200	78.08%	645.46M
n Nichicon 6996.TSE	10.67	10.74	10.39	-0.22	-2.02%	5.93	11.15	502000	70.90%	716.70M
d Doshisha 7483.TSE	20.87	20.94	20.68	0.21	+1.02%	12.93	20.87	53300	56.78%	735.12M
s Shibaura Machine 6104.TSE	28.55	28.91	28.29	0.22	+0.78%	20.74	30.02	59700	82.02%	675.13M
m Morita Holdings 6455.TSE	17.91	17.99	17.33	0.46	+2.64%	10.82	17.91	59000	97.81%	765.35M
p Premium Water Holdings 2588.TSE	21.29	21.45	21	0.11	+0.52%	16.06	23.94	20300	317.35%	631.22M
s Showa Sangyo 2004.TSE	18.41	18.49	18.25	0.01	+0.05%	17.01	21.71	1.07M	797.92%	597.95M
e ES-CON JAPAN 8892.TSE	6.72	6.72	6.59	0.16	+2.44%	5.87	7.66	182900	137.76%	643.22M
a Aeon Kyushu 2653.TSE	18.53	18.53	18.4	0.20	+1.09%	15.74	21.57	58100	140.41%	632.44M
b Belluna 9997.TSE	6.37	6.39	6.26	0.16	+2.58%	4.26	7.25	260200	56.47%	613.41M
b BELLSYSTEM24 Holdings 6183.TSE	9.12	9.19	9.09	0.10	+1.11%	7.68	10.94	217400	132.88%	678.26M
n Nikkiso 6376.TSE	10.39	10.43	10.27	0.09	+0.87%	5.84	10.73	99700	37.53%	688.80M
r RS Technologies 3445.TSE	23.65	23.68	23.16	0.20	+0.85%	14.80	27.36	60600	53.18%	625.77M
k KH Neochem 4189.TSE	16.32	16.39	16.01	0.38	+2.38%	12.05	19.44	280100	99.60%	571.24M
t The Yamanashi Chuo Bank 8360.TSE	26.13	26.23	24.97	1.39	+5.62%	9.88	26.13	176500	143.86%	798.95M
m Maruichi Steel Tube 5463.TSE	9.40	9.43	9.31	0.09	+0.97%	6.63	9.40	498900	93.99%	2.14B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.87	41.81	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.49	29.03	28.13	-0.19	-0.66%	12.44	29.09	56500	67.89%	708.39M
w World 3612.TSE	19.65	19.65	19.34	0.53	+2.77%	12.30	21.00	73200	73.39%	718.48M
t The First Bank Of Toyama 7184.TSE	11.68	11.76	11.47	0.28	+2.46%	6.29	11.68	132200	100.00%	733.98M
c Chori 8014.TSE	26.07	26.23	25.9	0.11	+0.42%	17.33	28.33	18000	75.54%	642.42M
s Shikoku Kasei Holdings 4099.TSE	17.99	18.07	17.8	0.02	+0.11%	10.83	18.46	39200	40.44%	778.26M
y Yahagi Construction 1870.TSE	14.74	14.74	14.26	0.04	+0.27%	7.99	15.57	224100	113.17%	634.50M
f Furukawa 5715.TSE	25.68	26.03	25.32	-0.24	-0.93%	9.65	26.48	305600	43.09%	846.55M
n Nippon Pillar Packing 6490.TSE	30.13	30.26	29.61	-0.19	-0.63%	19.72	35.55	59100	73.95%	701.09M
o OSAKA Titanium technologies 5726.TSE	12.10	12.32	11.97	-0.27	-2.18%	9.06	19.20	746200	56.04%	445.17M
h Hibiya Engineering 1982.TSE	29.39	29.71	28.97	0.16	+0.55%	17.01	31.79	33800	92.08%	635.49M
o Onward Holdings 8016.TSE	4.58	4.61	4.55	0.04	+0.88%	3.09	4.88	335200	66.43%	623.03M
t Tri Chemical Laboratories 4369.TSE	17.61	18.23	17.52	-0.77	-4.19%	13.01	27.39	880100	139.25%	572.40M
s Shibuya 6340.TSE	22.36	22.36	21.94	0.48	+2.19%	19.09	27.49	21200	65.20%	618.52M
s San ju San Financial Group 7322.TSE	27.45	27.49	26.42	1.17	+4.45%	10.54	27.45	85600	117.93%	714.48M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.03	+0.79%	2.30	4.17	122600	45.04%	604.29M
t The Chiba Kogyo Bank 8337.TSE	10.97	10.97	10.74	0.25	+2.33%	5.40	11.77	101700	76.43%	628.74M
e Elematec 2715.TSE	15.29	15.48	15.43	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.97	12.1	11.88	0.14	+1.18%	10.00	16.49	216400	85.34%	629.45M
m Maxell 6810.TSE	15.68	15.73	15.55	0.03	+0.19%	9.45	15.68	109500	64.17%	676.42M
n Nichiha 7943.TSE	20.52	20.58	20.36	0.34	+1.68%	17.61	25.11	35400	34.42%	681.26M
w Wakita & 8125.TSE	12.08	12.1	11.94	0.07	+0.58%	9.90	12.85	165700	153.94%	598.62M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.64	1.65	1.6	0.04	+2.50%	1.22	2.06	883800	84.68%	519.24M
t Toyo Tanso 5310.TSE	31.36	31.61	30.78	0.01	+0.03%	22.18	45.18	158400	84.27%	657.62M
s Sanyo Chemical Industries 4471.TSE	31.94	32.1	31.65	0.47	+1.49%	22.87	31.94	60500	72.51%	706.53M
n Noritz 5943.TSE	12.49	12.56	12.36	0.23	+1.88%	10.20	14.07	89200	66.89%	565.35M
a Alpen 3028.TSE	15.04	15.07	14.93	0.30	+2.04%	12.14	17.17	95500	96.68%	579.76M
e EIZO 6737.TSE	14.34	14.34	14.16	0.22	+1.56%	12.58	15.70	63700	62.84%	590.16M
s Sinko Industries 6458.TSE	9.19	9.27	9.16	0.05	+0.55%	7.13	11.25	92600	56.11%	637.76M
j JBCC Holdings 9889.TSE	10.69	10.75	10.48	0.28	+2.69%	6.87	33.70	167400	78.30%	736.15M
r Ryobi 5851.TSE	17.91	17.91	17.5	0.26	+1.47%	10.79	19.95	62400	37.50%	579.74M
s Sosei Group 4565.TSE	5.50	5.62	5.44	-0.04	-0.72%	4.73	11.99	609400	68.32%	498.05M
z Zeria Pharmaceutical 4559.TSE	13.00	13.08	12.96	0.15	+1.17%	12.22	16.62	101100	105.82%	573.07M
k Katakura Industries 3001.TSE	19.65	19.74	19.52	0.21	+1.08%	11.78	20.15	54700	137.12%	621.80M
r Roland 7944.TSE	23.07	23.2	22.87	0.16	+0.70%	19.51	26.71	80200	84.69%	607.60M
g GA technologies 3491.TSE	13.81	13.98	13.23	0.78	+5.99%	5.79	17.07	657900	381.47%	566.25M
i Ishihara Sangyo Kaisha 4028.TSE	17.93	18.02	17.58	0.23	+1.30%	7.92	17.97	165600	73.96%	685.92M
t Tohokushinsha Film 2329.TSE	4.05	4.06	3.99	0.08	+2.02%	3.05	5.03	36300	87.88%	557.76M
k Kamei 8037.TSE	19.02	19.09	18.59	0.46	+2.48%	10.79	20.29	39800	102.39%	582.02M
a Aichi 6345.TSE	8.56	8.57	8.47	0.10	+1.18%	6.48	10.31	69100	63.64%	552.75M
s Shizuoka Gas 9543.TSE	7.70	7.72	7.59	0.16	+2.12%	5.71	8.40	295300	179.73%	580.30M
j Japan Pulp and Paper 8032.TSE	5.32	5.32	5.23	0.13	+2.50%	3.44	5.32	150900	70.67%	654.94M
t Tokyo Electron Device 2760.TSE	22.39	22.49	22.16	-0.17	-0.75%	16.72	27.30	97600	68.18%	657.70M
k Kojima 7513.TSE	7.48	7.5	7.45	0.09	+1.22%	5.73	9.42	136800	137.89%	576.75M
k Kameda Seika 2220.TSE	25.16	25.2	25.03	0.29	+1.17%	24.07	32.85	33500	73.37%	530.51M
j J.S.B. 3480.TSE	22.52	22.71	21.87	-0.04	-0.18%	16.04	27.93	46400	204.20%	475.31M
t TechMatrix 3762.TSE	14.83	15.01	14.7	0.24	+1.64%	11.83	17.18	122800	62.17%	595.57M
o Okamoto Industries 5122.TSE	35.03	35.68	34.91	-0.07	-0.20%	28.05	39.06	15700	128.79%	598.82M
d Daiichi Jitsugyo 8059.TSE	18.71	18.86	18.43	0.14	+0.75%	12.65	19.27	35600	125.53%	596.55M
k Ki-Star Real Estate 3465.TSE	40.97	41.16	40.26	0.54	+1.34%	19.54	40.97	41700	72.80%	634.38M
s Septeni Holdings 4293.TSE	2.68	2.69	2.66	0.04	+1.52%	1.98	3.06	295700	116.12%	555.40M
p P.S. Mitsubishi Construction 1871.TSE	18.38	18.54	17.86	0.17	+0.93%	5.72	18.38	221100	106.72%	859.15M
k K&O Energy Group 1663.TSE	23.10	23.13	22.32	0.51	+2.26%	16.49	24.03	78100	54.07%	616.46M
a Asahi Yukizai 4216.TSE	30.78	30.97	30.36	0.14	+0.46%	21.22	32.56	22100	68.75%	578.10M
r Riken Vitamin 4526.TSE	18.72	18.72	18.48	0.34	+1.85%	14.73	20.42	57700	79.52%	552.04M
f Futaba Industrial 7241.TSE	6.75	6.76	6.58	0.17	+2.58%	3.99	6.75	142200	68.15%	604.17M
s S Foods 2292.TSE	17.05	17.05	16.85	0.29	+1.73%	15.39	19.76	33600	69.15%	539.92M
k Konishi 4956.TSE	8.59	8.62	8.45	0.13	+1.54%	6.56	9.18	38100	44.03%	570.29M
h Hosokawa Micron 6277.TSE	35.87	36.13	35.55	0.00	0.00%	22.58	39.38	19000	63.74%	525.04M
s Shinagawa Refractories 5351.TSE	13.79	13.9	13.23	0.52	+3.92%	9.65	13.79	229000	336.68%	628.78M
r RENOVA 9519.TSE	4.18	4.18	4.05	-0.03	-0.71%	3.34	7.33	1.08M	194.19%	378.26M
k KYORIN Pharmaceutical 4569.TSE	9.73	9.74	9.63	0.20	+2.10%	8.88	11.33	126800	87.14%	558.96M
s Strike 6196.TSE	26.90	27.03	26.32	0.66	+2.52%	16.70	32.00	87200	64.69%	516.65M
g G-Tekt 5970.TSE	12.19	12.28	12.09	0.15	+1.25%	9.74	14.02	1.02M	575.83%	521.64M
m Murakami 7292.TSE	43.87	43.87	43.23	0.94	+2.19%	26.77	49.44	4900	121.19%	508.29M
m Menicon 7780.TSE	10.30	10.4	10.22	0.03	+0.29%	6.94	11.15	159100	44.09%	762.88M
b baudroie 4413.TSE	15.22	15.23	14.68	0.56	+3.82%	11.02	23.72	138700	112.09%	474.10M
w WELLNEO SUGAR 2117.TSE	18.12	18.23	18.12	0.16	+0.89%	13.45	18.22	20500	59.94%	592.79M
n NEC Capital Solutions 8793.TSE	25.49	25.49	25.16	0.50	+2.00%	21.94	28.26	18500	97.18%	549.08M
a Aucnet 3964.TSE	13.28	13.32	12.9	0.37	+2.87%	6.96	13.69	203800	233.05%	602.11M
e Eslead 8877.TSE	41.74	41.74	40.91	0.86	+2.10%	24.57	41.74	13800	55.43%	644.09M
p Premium Group 7199.TSE	12.16	12.28	11.94	0.29	+2.44%	10.93	17.69	214100	73.71%	472.83M
t Teikoku Sen-i 3302.TSE	22.36	22.45	21.81	0.41	+1.87%	14.54	23.62	22500	70.18%	574.78M
n Nachi-Fujikoshi 6474.TSE	27.84	27.84	27.42	0.09	+0.32%	18.16	27.88	56900	54.24%	621.80M
p Prestige International 4290.TSE	4.57	4.57	4.48	0.08	+1.78%	4.02	5.25	171200	56.24%	577.18M
c CTI Engineering 9621.TSE	19.42	19.61	19.32	-0.02	-0.10%	12.78	21.94	33400	77.40%	539.72M
p Pasona Group 2168.TSE	12.33	12.48	12.28	0.00	0.00%	11.69	17.44	100900	77.79%	460.78M
o Okinawa Financial Group 7350.TSE	30.81	30.81	29.68	1.26	+4.26%	13.65	30.81	49800	76.90%	657.22M
h Hioki E.E. 6866.TSE	39.16	39.23	38.84	0.27	+0.69%	35.77	58.16	24100	81.01%	530.23M
s S&B Foods 2805.TSE	24.00	24.13	23.74	0.26	+1.10%	14.08	24.00	25000	111.31%	580.07M
d Daiwa Industries 6459.TSE	10.42	10.45	10.34	0.11	+1.07%	9.05	12.40	16100	40.24%	514.37M
m Mitsubishi Research Institute 3636.TSE	31.61	31.61	31.07	0.46	+1.48%	24.60	35.67	22700	96.30%	497.93M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	333.52M	107.72%	500.73M
c Central Glass 4044.TSE	22.29	22.36	22.16	0.12	+0.54%	18.27	24.69	40400	83.86%	552.49M
b Bando Chemical Industries 5195.TSE	13.07	13.11	12.89	0.22	+1.71%	9.35	14.14	29800	44.15%	538.14M
i Insource 6200.TSE	5.57	5.58	5.34	0.26	+4.90%	4.66	7.86	566000	101.35%	467.93M
k Komori 6349.TSE	10.02	10.03	9.91	0.01	+0.10%	6.36	10.84	129100	131.15%	531.65M
n NICHIDEN 9902.TSE	16.16	16.19	15.92	0.28	+1.76%	15.18	24.54	35400	54.94%	477.22M
k Kohoku Kogyo 6524.TSE	19.06	19.19	18.38	0.45	+2.42%	10.28	24.33	163800	81.73%	493.74M
s Star Micronics 7718.TSE	14.24	14.26	14.23	0.08	+0.56%	9.90	14.58	503300	70.54%	681.57M
m Milbon 4919.TSE	16.14	16.19	16.06	0.18	+1.13%	15.02	23.44	220000	154.96%	512.83M
d DyDo Group Holdings 2590.TSE	16.32	16.36	16.23	0.27	+1.68%	15.39	23.70	57300	68.55%	516.36M
k Keihanshin Building 8818.TSE	12.27	12.33	12.16	0.16	+1.32%	8.45	12.27	50300	50.38%	585.09M
c CHANGE Holdings 3962.TSE	6.47	6.47	6.3	0.16	+2.54%	5.74	10.10	559700	100.81%	450.27M
k Kintetsu Department Store 8244.TSE	11.92	11.94	11.75	0.27	+2.32%	11.54	15.51	31200	80.88%	473.31M
e Eiken Chemical 4549.TSE	16.13	16.19	15.85	0.38	+2.41%	12.89	17.03	79800	89.31%	531.78M
y Yamae Group Holdings 7130.TSE	15.71	15.71	15.47	0.33	+2.15%	10.49	19.78	66400	92.38%	435.60M
j JCR Pharmaceuticals 4552.TSE	4.88	4.94	4.81	0.09	+1.88%	2.69	5.01	527600	44.60%	594.28M
n Nihon Nohyaku 4997.TSE	6.52	6.54	6.39	0.14	+2.19%	3.98	7.08	309900	140.38%	509.96M
t The Oita Bank 8392.TSE	40.26	40.52	39.62	0.80	+2.03%	17.43	40.28	44900	80.96%	606.93M
k Kappa Create 7421.TSE	9.95	9.95	9.85	0.21	+2.16%	8.88	12.59	61400	91.48%	490.97M
s Software Service 3733.TSE	83.17	83.3	82.39	0.39	+0.47%	69.73	101.07	2900	120.00%	435.39M
j JM Holdings 3539.TSE	10.36	10.45	9.55	0.20	+1.97%	9.78	23.10	459700	581.19%	527.69M
w West Holdings 1407.TSE	8.94	8.98	8.76	0.04	+0.45%	8.49	19.97	574200	134.06%	354.40M
r Riso Kagaku 6413.TSE	8.02	8.05	7.95	0.06	+0.75%	7.14	12.41	32000	35.51%	510.95M
v Vertex 5290.TSE	8.74	8.74	8.36	0.41	+4.92%	7.68	21.20	55200	131.62%	430.75M
s SIGMAXYZ Holdings 6088.TSE	5.34	5.37	5.23	0.14	+2.69%	3.94	9.18	564600	86.68%	446.54M
m MEISEI INDUSTRIAL 1976.TSE	10.85	10.99	10.81	-0.10	-0.91%	7.49	11.44	44500	84.85%	516.29M
c CURVES HOLDINGS 7085.TSE	5.00	5.01	4.88	0.17	+3.52%	3.90	5.77	180600	123.20%	460.33M
m Medley 4480.TSE	15.79	15.9	15.54	0.51	+3.34%	13.49	29.21	195300	46.84%	491.63M
t The Miyazaki Bank 8393.TSE	40.07	40.13	38.84	1.44	+3.73%	17.18	40.07	42500	64.45%	672.42M
m Matsuya 8237.TSE	11.48	11.66	11.29	0.17	+1.50%	5.30	12.78	275300	67.07%	609.18M
b Business Engineering 4828.TSE	51.75	52	50.45	0.61	+1.19%	21.91	51.75	23400	54.50%	619.62M
e eGuarantee 8771.TSE	11.68	11.68	11.49	0.26	+2.28%	8.14	12.52	172400	62.11%	537.65M
s Senshu Electric 9824.TSE	35.62	35.62	34.91	0.65	+1.86%	23.76	37.50	35800	42.09%	611.04M
n Nippon Signal 6741.TSE	8.61	8.61	8.36	0.26	+3.11%	5.46	8.69	230300	126.48%	536.83M
t TRE Holdings 9247.TSE	10.34	10.39	10.18	0.24	+2.38%	6.93	12.65	201400	59.53%	499.10M
o Osaka Steel 5449.TSE	17.77	17.88	17.43	0.13	+0.74%	13.89	24.66	20800	57.96%	531.63M
u Universal Entertainment 6425.TSE	4.56	4.68	4.52	-0.05	-1.08%	4.54	10.22	456500	116.47%	352.98M
i Infomart 2492.TSE	2.59	2.63	2.57	0.03	+1.17%	1.42	3.03	2.14M	97.88%	587.17M
q Qol Holdings 3034.TSE	14.96	15.01	14.78	0.26	+1.77%	8.20	16.76	100600	75.95%	561.88M
n Nichireki 5011.TSE	15.71	15.92	15.68	-0.01	-0.06%	13.78	21.09	17100	48.94%	447.06M
n Nippon Ceramic 6929.TSE	24.13	24.2	23.45	0.52	+2.20%	15.09	24.82	114200	107.18%	518.37M
g GREE Holdings 3632.TSE	2.61	2.63	2.57	0.04	+1.56%	2.51	3.95	274300	42.38%	447.75M
o OPTEX GROUP 6914.TSE	17.63	17.7	17.32	-0.02	-0.11%	9.09	17.65	184700	102.64%	628.11M
m m-up holdings 3661.TSE	11.75	11.84	11.41	0.66	+5.95%	6.87	17.52	502500	135.04%	416.72M
e Espec 6859.TSE	22.23	22.23	21.84	0.38	+1.74%	13.41	23.96	43900	56.83%	488.28M
c C.I. Medical 3540.TSE	9.58	9.71	9.63	0.02	+0.21%	4.63	10.40	10000	132.98%	320.84B
c Computer Engineering & Consulting 9692.TSE	15.58	15.62	15.25	0.51	+3.38%	10.74	16.60	74400	109.79%	486.31M
t TOKAI 9729.TSE	16.18	16.18	15.85	0.42	+2.66%	12.83	16.20	33200	42.62%	547.05M
r Restar Holdings 3156.TSE	17.59	17.59	17.3	0.26	+1.50%	13.12	20.05	54300	53.03%	494.73M
s Sato Holdings 6287.TSE	16.32	16.32	15.54	1.25	+8.29%	11.81	16.32	312200	345.29%	529.71M
t TKP 3479.TSE	11.52	11.6	11.03	0.54	+4.92%	7.58	15.15	99600	108.99%	437.64M
d Daiho 1822.TSE	4.87	4.89	4.85	0.06	+1.25%	4.02	6.00	123800	80.19%	429.49M
f Fujibo Holdings 3104.TSE	51.55	51.68	50.07	0.99	+1.96%	26.81	51.55	40000	60.44%	580.26M
h Hakuto 7433.TSE	25.16	25.16	24.84	0.26	+1.04%	23.55	34.16	43600	85.68%	473.74M
u UACJ 5741.TSE	12.38	12.47	12.06	-0.06	-0.48%	5.27	13.60	608200	78.25%	2.24B
s Sinanen Holdings 8132.TSE	40.91	40.97	40.71	0.74	+1.84%	28.02	50.22	6000	67.67%	445.01M
s Saibu Gas Holdings 9536.TSE	12.39	12.4	12.25	0.20	+1.64%	10.58	13.62	40900	64.80%	449.11M
j Japan Transcity 9310.TSE	7.21	7.24	7.14	0.09	+1.26%	5.12	8.16	28700	48.78%	450.48M
a AEON Fantasy 4343.TSE	18.98	18.98	18.49	0.68	+3.72%	13.29	26.88	67700	102.60%	375.33M
y Yokorei 2874.TSE	8.93	9.05	8.9	0.07	+0.79%	5.21	8.93	65600	49.66%	526.80M
t Toukei Computer 4746.TSE	26.49	26.65	26.13	0.66	+2.56%	23.63	34.76	28200	168.09%	474.30M
t Toa Road 1882.TSE	10.61	10.62	10.48	0.14	+1.34%	7.55	11.59	265000	99.72%	489.87M
i IDEC 6652.TSE	19.06	19.13	18.65	0.21	+1.11%	14.11	20.16	164800	69.05%	562.12M
t TOC 8841.TSE	5.44	5.46	5.39	0.04	+0.74%	3.85	5.89	44000	50.61%	479.82M
b Bengo4.com 6027.TSE	19.97	20.19	19.3	0.66	+3.42%	13.58	25.96	141500	69.78%	451.07M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.33	12.43	12.13	0.23	+1.90%	6.66	12.51	193300	59.13%	513.31M
m M&A Research Institute Holdings 9552.TSE	7.21	7.3	7.16	0.04	+0.56%	6.36	26.84	181400	35.37%	389.54M
s SALA 2734.TSE	7.15	7.15	6.97	0.21	+3.03%	4.88	7.59	72600	32.80%	459.08M
m MEC Company 4971.TSE	34.26	34.52	33.62	-0.07	-0.20%	12.45	34.96	178900	51.39%	625.62M
j Japan Business Systems 5036.TSE	10.53	10.61	10.37	0.16	+1.54%	5.48	11.12	114600	59.33%	480.11M
s Shoei Foods 8079.TSE	26.74	26.81	26.1	1.01	+3.93%	24.45	33.86	78300	242.46%	443.23M
k Kawada Technologies 3443.TSE	29.07	29.1	27.91	0.68	+2.40%	13.50	29.07	56800	62.19%	506.92M
a Asanuma 1852.TSE	6.66	6.68	6.52	0.08	+1.22%	3.94	6.66	180800	40.83%	537.91M
f Fukui Computer Holdings 9790.TSE	19.34	19.34	19.14	0.29	+1.52%	14.84	25.24	20100	60.21%	399.92M
s Shofu 7979.TSE	11.83	11.86	11.65	0.24	+2.07%	11.37	19.18	127000	139.39%	420.38M
r Raksul 4384.TSE	11.42	11.48	11.03	1.63	+16.65%	5.83	11.42	8.71M	880.82%	661.67M
k Kisoji 8160.TSE	16.41	16.41	16.25	0.31	+1.93%	12.97	17.83	42200	91.85%	462.22M
j JFE Systems 4832.TSE	14.65	14.74	14.37	0.17	+1.17%	8.74	15.37	15300	52.26%	460.23M
f Furuya Metal 7826.TSE	20.94	20.94	20.45	0.05	+0.24%	14.02	30.74	137300	34.23%	514.54M
s Starzen 8043.TSE	8.08	8.09	7.9	0.21	+2.67%	5.75	21.51	61400	80.62%	464.37M
t TRANSACTION 7818.TSE	6.89	6.89	6.74	0.17	+2.53%	4.88	9.10	151200	109.36%	389.18M
j J-Oil Mills 2613.TSE	12.64	12.66	12.57	0.13	+1.04%	11.74	14.88	73400	109.78%	418.11M
t The Pack 3950.TSE	8.20	8.2	8.09	0.11	+1.36%	7.41	26.44	252600	195.47%	459.50M
n Nissha 7915.TSE	7.95	7.97	7.81	0.13	+1.66%	7.26	14.69	167400	44.19%	376.35M
t TACHI-S 7239.TSE	13.26	13.26	13.11	0.18	+1.38%	9.70	14.02	155500	140.49%	454.55M
o Oiles 6282.TSE	14.48	14.57	14.39	0.07	+0.49%	12.64	16.39	45100	43.92%	423.07M
c Cresco 4674.TSE	11.29	11.45	11.17	-0.10	-0.88%	6.94	12.34	118300	131.84%	455.75M
f Fujiya 2211.TSE	17.03	17.11	17.03	0.16	+0.95%	14.83	19.61	51400	110.55%	439.05M
t Tachibana Eletech 8159.TSE	19.74	19.84	19.42	0.30	+1.54%	14.01	20.56	25900	79.20%	452.26M
t The Bank of Iwate 8345.TSE	32.97	33.1	32.26	0.89	+2.77%	14.39	32.97	44800	60.89%	567.01M
b Base 4481.TSE	21.07	21.1	20.42	0.63	+3.08%	15.46	25.59	41600	84.08%	385.85M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.49	25.49	25.2	0.37	+1.47%	17.45	27.83	22700	49.89%	435.04M
j Joshin Denki 8173.TSE	17.20	17.2	17	0.32	+1.90%	13.34	19.77	53500	91.31%	445.16M
s Sekisui Jushi 4212.TSE	13.99	14.07	13.85	0.14	+1.01%	11.35	16.82	78600	139.13%	425.27M
t Tanseisha 9743.TSE	9.91	9.99	9.44	0.83	+9.14%	5.09	10.14	1.74M	555.62%	468.12M
r Ryoden 8084.TSE	22.45	22.68	22.29	0.12	+0.54%	14.41	22.45	23600	93.95%	483.01M
o Optorun 6235.TSE	12.36	12.5	12.16	-0.11	-0.88%	8.14	13.65	118900	44.60%	492.53M
g Gift Holdings 9279.TSE	20.68	21.13	20.03	0.82	+4.13%	14.60	27.53	206700	275.73%	413.57M
b Broadleaf 3673.TSE	4.74	4.74	4.66	0.11	+2.38%	3.45	5.29	160400	64.55%	426.66M
v Valqua 7995.TSE	25.16	25.23	24.71	0.04	+0.16%	17.33	26.41	35700	61.68%	443.41M
c Cawachi 2664.TSE	18.72	18.78	18.62	0.19	+1.03%	15.76	21.36	50600	127.30%	418.18M
o Obara Grouporporated 6877.TSE	25.03	25.16	24.94	0.04	+0.16%	20.91	30.29	10500	40.14%	381.87M
w Wakachiku Construction 1888.TSE	28.39	28.45	28.07	0.12	+0.42%	20.04	41.37	10400	53.21%	360.73M
c Chofu Seisakusho 5946.TSE	12.98	13.03	12.9	0.09	+0.70%	11.48	14.22	84400	141.30%	441.41M
o OYO 9755.TSE	17.98	17.99	17.68	0.40	+2.28%	13.40	22.28	44100	99.66%	409.61M
i INTAGE HOLDINGS 4326.TSE	11.30	11.35	11.1	0.00	0.00%	9.15	13.55	177400	366.00%	431.68M
g Geo Holdings 2681.TSE	11.72	11.77	11.33	0.48	+4.27%	8.78	13.79	198300	114.67%	466.40M
t TDC SOFT 4687.TSE	8.82	8.87	8.76	0.05	+0.57%	7.08	10.01	31600	41.63%	415.76M
e en-japan 4849.TSE	9.44	9.54	9.36	0.06	+0.64%	8.67	18.80	330500	124.98%	369.38M
i I’LL inc. 3854.TSE	15.88	15.91	15.52	0.41	+2.65%	13.14	21.94	63800	85.13%	397.43M
s SBI Global Asset Management 4765.TSE	3.77	3.78	3.74	0.05	+1.34%	3.68	4.80	290200	99.31%	388.02M
a ASKA Pharmaceutical Holdings 4886.TSE	12.65	12.65	12.39	0.27	+2.18%	11.96	17.48	54700	100.51%	359.10M
i IwaiCosmo Holdings 8707.TSE	20.65	20.65	20.23	0.37	+1.82%	11.35	20.65	44900	55.76%	484.96M
s SIIX 7613.TSE	8.47	8.47	8.32	0.13	+1.56%	6.07	9.51	276100	148.29%	398.85M
p Press Kogyo 7246.TSE	5.30	5.3	5.21	0.10	+1.92%	3.20	5.39	520900	84.73%	525.83M
n Nitto Fuji Flour Milling 2003.TSE	44.91	44.91	44.71	0.51	+1.15%	40.65	54.17	2000	35.19%	408.87M
s SRA Holdings 3817.TSE	33.87	34	33.49	0.31	+0.92%	24.11	34.26	11400	74.32%	427.95M
v Vital KSK Holdings 3151.TSE	8.60	8.65	8.54	0.14	+1.65%	7.07	9.70	114600	98.08%	416.03M
t The Akita Bank 8343.TSE	25.81	25.81	25.36	0.66	+2.62%	13.10	25.81	77200	125.99%	457.09M
o Osaka Organic Chemical Industry 4187.TSE	25.94	25.97	25.36	0.47	+1.85%	13.51	25.94	52200	67.09%	527.50M
y Yondenko 1939.TSE	9.63	9.63	9.48	0.15	+1.58%	7.10	10.24	48300	45.95%	455.12M
t The Shikoku Bank 8387.TSE	11.00	11.01	10.67	0.36	+3.38%	6.06	11.00	108600	78.51%	459.42M
a ALCONIX 3036.TSE	15.67	15.81	15.48	0.24	+1.56%	8.43	15.67	167200	167.17%	469.10M
i Iriso Electronics 6908.TSE	20.97	21.16	20.81	-0.14	-0.66%	15.44	21.24	52900	43.54%	447.70M
t Topy Industries 7231.TSE	19.55	19.55	19.23	0.30	+1.56%	11.38	20.76	33200	48.60%	431.15M
m Marusan Securities 8613.TSE	6.39	6.39	6.33	0.10	+1.59%	5.24	7.12	190600	103.15%	422.68M
e Euglena 2931.TSE	2.67	2.68	2.61	0.07	+2.69%	2.52	3.69	919400	87.17%	364.82M
s Sumitomo Seika Chemicals. 4008.TSE	34.52	34.71	34.13	0.32	+0.94%	28.88	37.20	25900	65.51%	452.42M
k KOSAIDO Holdings 7868.TSE	2.91	2.92	2.81	0.09	+3.19%	2.70	3.85	450500	63.02%	411.17M
r Riken Technos 4220.TSE	9.83	9.87	9.59	0.17	+1.76%	5.65	9.83	68500	82.23%	483.31M
f Fullcast Holdings 4848.TSE	10.85	10.85	10.76	0.17	+1.59%	7.73	12.61	103400	101.61%	378.81M
t TSI Holdings 3608.TSE	6.73	6.74	6.61	0.15	+2.28%	5.24	8.64	380600	141.89%	391.86M
o Oisix ra daichi 3182.TSE	9.25	9.25	8.93	0.36	+4.05%	7.22	13.22	144200	72.47%	321.36M
a ANEST IWATA 6381.TSE	10.36	10.37	10.23	0.10	+0.97%	6.97	11.03	39400	58.54%	407.68M
c COLOPL 3668.TSE	2.76	2.76	2.7	0.08	+2.99%	2.67	4.00	317600	157.37%	353.89M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.45	45.04	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.54	12.54	12.19	0.41	+3.38%	11.21	18.13	106900	125.67%	382.30M
v Vision 9416.TSE	8.41	8.47	8.27	0.18	+2.19%	6.47	9.50	194100	65.17%	413.82M
r Retail Partners 8167.TSE	8.44	8.45	8.36	0.16	+1.93%	7.69	11.20	67300	103.29%	362.32M
a Anicom Holdings 8715.TSE	6.05	6.05	5.94	0.15	+2.54%	3.14	6.25	295900	65.14%	445.66M
t Toyo Engineering 6330.TSE	15.50	15.78	15.02	0.36	+2.38%	3.71	19.22	1.23M	21.55%	594.01M
t Tsuzuki Denki 8157.TSE	20.71	20.84	20.39	0.34	+1.67%	12.14	23.38	19800	70.74%	377.02M
b Bourbon 2208.TSE	16.06	16.11	16.02	0.05	+0.31%	14.45	18.88	20800	204.99%	388.21M
d Denyo 6517.TSE	21.71	21.78	21.32	0.21	+0.98%	13.54	21.71	24800	88.51%	444.16M
h Hokkaido Gas 9534.TSE	4.76	4.76	4.66	0.14	+3.03%	3.07	4.88	67400	58.27%	419.29M
b Bank of The Ryukyus 8399.TSE	11.76	11.78	11.3	0.48	+4.26%	6.07	11.76	106800	70.14%	480.93M
s Saint Marc Holdings 3395.TSE	17.27	17.33	17.18	0.19	+1.11%	13.16	19.31	35800	50.34%	370.12M
m Mirai Industry 7931.TSE	21.65	21.68	21.29	0.35	+1.64%	20.60	27.47	22100	112.72%	349.72M
m Maruzen 5982.TSE	23.13	23.78	23.07	0.03	+0.13%	18.60	26.04	7400	158.68%	366.37M
h Hokuto 1379.TSE	13.37	13.37	13.07	0.39	+3.00%	10.99	13.48	45200	62.41%	419.41M
h Hirata 6258.TSE	15.53	15.67	15.06	0.38	+2.51%	7.70	15.53	270700	87.47%	475.62M
g Genki Sushi 9828.TSE	19.84	20.03	19.68	0.27	+1.38%	18.91	31.44	32000	54.10%	350.36M
r Ringer Hut 8200.TSE	14.89	14.94	14.83	0.16	+1.09%	13.62	16.60	57500	75.96%	385.89M
n Nippon Yakin Kogyo 5480.TSE	28.58	28.61	28.29	0.19	+0.67%	23.62	33.85	64700	96.52%	395.71M
f Fixstars 3687.TSE	10.47	10.5	10.21	0.16	+1.55%	8.16	15.51	236800	48.96%	337.53M
j J Trust 8508.TSE	2.88	2.9	2.8	0.10	+3.60%	1.97	3.38	466300	138.72%	385.03M
c Chubu Steel Plate 5461.TSE	13.53	13.55	13.36	0.14	+1.05%	12.03	18.61	22300	65.18%	366.42M
f Fujio Food Group 2752.TSE	7.54	7.57	7.54	0.08	+1.07%	6.64	9.68	106000	83.55%	386.68M
s Shinsho 8075.TSE	15.96	16.05	15.87	0.11	+0.69%	10.66	57.45	52600	124.76%	421.50M
k Kyokuyo 1301.TSE	30.03	30.07	29.78	0.48	+1.62%	23.93	34.92	43200	97.06%	356.73M
a Amvis Holdings 7071.TSE	3.09	3.1	3.05	0.05	+1.64%	2.56	19.10	327100	30.76%	301.45M
f Fukuda 1899.TSE	50.58	50.91	50	0.46	+0.92%	30.16	50.92	78500	309.38%	418.83M
s Softcreate Holdings 3371.TSE	13.16	13.25	13.1	0.20	+1.54%	9.54	16.36	16500	65.52%	327.89M
t The Bank of Nagoya 8522.TSE	29.55	29.74	28.61	1.09	+3.83%	11.77	29.55	138500	82.85%	1.45B
g Godo Steel 5410.TSE	24.52	24.61	24.42	0.17	+0.70%	22.80	32.14	45700	62.18%	358.56M
m MINISTOP 9946.TSE	13.39	13.44	13.3	0.18	+1.36%	10.22	14.24	40100	87.93%	388.55M
u United Arrows 7606.TSE	15.40	15.5	15.11	0.40	+2.67%	11.68	18.00	129100	50.68%	425.38M
s Smaregi 4431.TSE	20.58	20.74	18.9	2.45	+13.51%	11.58	24.73	390800	578.33%	396.43M
b BRONCO BILLY 3091.TSE	25.32	25.55	25.29	0.23	+0.92%	21.50	27.97	37600	88.37%	377.01M
e eREX 9517.TSE	3.93	3.95	3.89	0.04	+1.03%	3.59	6.06	151200	76.73%	306.59M
v Vt Holdings 7593.TSE	3.41	3.41	3.33	0.09	+2.71%	2.87	3.55	299200	119.86%	396.79M
k Koatsu Gas Kogyo 4097.TSE	6.76	6.8	6.65	-0.06	-0.88%	4.93	7.65	86500	208.32%	372.92M
z Zenrin 9474.TSE	6.63	6.64	6.48	0.18	+2.79%	5.16	8.42	101900	121.53%	354.10M
i Iwaki 6237.TSE	16.31	16.59	16.31	-0.19	-1.15%	11.05	20.93	14800	65.38%	360.71M
k Kohsoku 7504.TSE	18.79	18.88	18.67	0.30	+1.62%	12.71	20.24	37400	130.48%	366.27M
c CELSYS 3663.TSE	10.68	10.69	10.48	0.07	+0.66%	4.74	12.95	190200	118.78%	322.90M
m Miroku Jyoho Service 9928.TSE	12.05	12.09	11.94	0.16	+1.35%	10.48	13.47	48600	146.75%	360.71M
a Arealink 8914.TSE	6.79	6.85	6.71	0.12	+1.80%	6.46	18.05	79100	67.88%	345.35M
m Mars Group Holdings 6419.TSE	20.03	20.03	19.78	0.30	+1.52%	18.97	24.83	39000	82.97%	369.47M
c Can Do 2698.TSE	22.29	22.32	22.16	0.25	+1.13%	20.27	27.58	5200	58.73%	356.59M
l Link and Motivation 2170.TSE	3.26	3.26	3.19	0.08	+2.52%	2.53	4.46	414500	94.08%	347.69M
g gremz 3150.TSE	15.88	15.88	15.41	0.40	+2.58%	13.62	19.89	62100	97.02%	366.82M
i Inageya 8182.TSE	7.84	7.87	7.61	0.04	+0.51%	7.22	8.67	167500	0.00%	363.67M
m MARUKA FURUSATO 7128.TSE	14.77	14.86	14.65	0.09	+0.61%	13.01	16.55	128300	106.11%	355.14M
i ispace 9348.TSE	2.85	2.86	2.74	0.11	+4.01%	2.71	9.67	1.20M	107.47%	409.22M
g Globeride 7990.TSE	13.81	13.81	13.56	0.39	+2.91%	11.39	16.65	57200	86.07%	317.41M
t Tomoku 3946.TSE	21.81	21.84	21.71	0.25	+1.16%	13.80	23.94	14000	55.14%	359.76M
n Nippon Fine Chemical 4362.TSE	18.86	18.95	18.32	0.72	+3.97%	12.41	19.43	41600	68.26%	408.97M
s Sagami Holdings 9900.TSE	12.26	12.28	12.16	0.24	+2.00%	10.27	13.08	75500	116.15%	369.23M
a Avant Group 3836.TSE	11.58	11.7	11.5	0.13	+1.14%	8.33	15.76	40100	37.52%	422.67M
a A&D HOLON Holdings 7745.TSE	12.09	12.09	11.77	0.20	+1.68%	9.36	21.36	93100	53.43%	331.14M
k Kabuki-Za 9661.TSE	30.07	30.29	29.94	0.30	+1.01%	28.51	32.68	7000	219.44%	364.40M
z ZIGExN 3679.TSE	3.02	3.02	2.94	0.06	+2.03%	2.50	4.35	236700	82.04%	301.31M
g G-7 Holdings 7508.TSE	9.03	9.03	8.81	0.28	+3.20%	7.75	12.07	74400	96.02%	394.76M
s Seikitokyu Kogyo 1898.TSE	10.48	10.48	10.31	0.23	+2.24%	9.15	11.25	133900	72.17%	383.84M
m Midac Holdings 6564.TSE	12.07	12.16	11.72	0.40	+3.43%	8.16	17.04	73600	91.19%	333.70M
k Kanto Denka Kogyo 4047.TSE	6.60	6.65	6.53	0.02	+0.30%	4.93	7.53	76400	44.02%	378.56M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.90	6.99	6.75	0.19	+2.83%	5.64	7.53	384400	212.40%	374.63M
a Altech 4641.TSE	17.41	17.41	17.23	0.31	+1.81%	15.10	21.29	44200	117.10%	341.64M
o Oriental Shiraishi 1786.TSE	2.63	2.64	2.61	0.01	+0.38%	1.96	2.95	183900	77.76%	338.62M
u Unipres 5949.TSE	7.89	7.94	7.85	0.02	+0.25%	5.99	8.68	72800	52.55%	351.89M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.5	3.45	0.04	+1.16%	3.00	3.80	50500	73.01%	350.88M
h Hokuetsu Industries 6364.TSE	11.28	11.32	11.21	0.13	+1.17%	10.75	15.45	33500	74.09%	306.66M
k Kumagai Gumi 1861.TSE	10.01	10.1	9.94	-0.03	-0.30%	4.59	10.06	367800	50.36%	1.72B
a Avex 7860.TSE	7.61	7.62	7.57	0.09	+1.20%	7.45	10.59	106000	65.59%	322.67M
m Miyaji Engineering Group 3431.TSE	11.56	11.62	11.48	0.04	+0.35%	10.82	15.48	102000	77.23%	306.61M
t Torishima Pump Mfg. 6363.TSE	13.02	13.12	12.81	0.13	+1.01%	11.66	20.68	134200	99.62%	340.71M
t The Yamagata Bank 8344.TSE	12.06	12.12	11.74	0.35	+2.99%	6.12	12.06	91500	119.67%	378.52M
t Teikoku Electric Mfg. 6333.TSE	19.68	19.81	19.45	0.33	+1.71%	14.99	23.03	36600	166.69%	326.94M
a Alpha Systems 4719.TSE	26.26	26.26	25.65	0.59	+2.30%	16.75	26.90	6500	56.47%	368.65M
p PIA 4337.TSE	17.00	17.08	16.48	0.46	+2.78%	15.43	25.28	44500	60.26%	260.34M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.46	2.43	0.04	+1.65%	2.39	3.64	1.39M	165.06%	333.96M
s Sintokogio 6339.TSE	6.96	6.97	6.86	0.03	+0.43%	4.58	7.32	98200	93.19%	365.27M
n Nittoc Construction 1929.TSE	8.12	8.12	7.95	0.13	+1.63%	6.18	8.99	57200	67.09%	339.03M
e EM Systems 4820.TSE	5.17	5.18	5.09	0.11	+2.17%	3.29	5.52	242500	176.05%	358.20M
v Vector 6058.TSE	7.36	7.36	7.15	0.20	+2.79%	5.39	8.02	99100	82.41%	345.30M
d DTS 9682.TSE	7.89	7.92	7.77	0.13	+1.68%	5.64	9.06	241700	55.99%	1.26B
h Hoosiers Holdings 3284.TSE	8.29	8.3	8.14	0.15	+1.84%	6.06	9.42	153100	88.62%	339.11M
s SRE Holdings 2980.TSE	22.58	22.65	21.58	1.12	+5.22%	17.03	34.85	193400	81.93%	363.91M
c Comture 3844.TSE	10.99	11.13	10.9	0.31	+2.90%	9.43	15.58	278900	188.71%	350.59M
w Warabeya Nichiyo Holdings 2918.TSE	21.16	21.16	20.55	0.56	+2.72%	12.39	22.65	114000	198.24%	366.45M
n Nagase Brothers 9733.TSE	15.94	15.97	15.78	0.30	+1.92%	11.11	15.94	53600	139.34%	419.55M
k Kpp Group Holdings 9274.TSE	4.95	4.99	4.92	0.05	+1.02%	3.85	5.73	171500	84.37%	315.38M
s Safie 4375.TSE	5.06	5.12	5.01	0.04	+0.80%	4.23	7.89	107700	64.70%	282.13M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.90	26.94	26.81	0.14	+0.52%	16.57	27.17	9500	94.12%	366.10M
k KOIKE-YA 2226.TSE	29.94	29.94	29.68	0.39	+1.32%	27.17	37.74	2900	95.60%	319.37M
f Fuji 7605.TSE	18.45	6452.03	6452.03	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.23	15.26	15.05	0.18	+1.20%	11.70	15.23	68200	68.65%	399.22M
g GMO Financial Gate 4051.TSE	32.45	32.78	31.49	0.59	+1.85%	30.58	54.01	23400	48.34%	267.90M
a Aida Engineering 6118.TSE	7.66	7.72	7.56	0.10	+1.32%	4.73	7.66	91700	38.61%	415.90M
s SRS Holdings 8163.TSE	7.79	7.83	7.77	0.06	+0.78%	7.17	9.15	73800	120.03%	322.29M
f FP Partner 7388.TSE	13.52	13.58	13.38	0.16	+1.20%	12.92	20.61	87800	70.68%	314.26M
a AIT 9381.TSE	13.42	13.53	13.32	0.16	+1.21%	9.94	14.50	18200	110.68%	315.29M
n NAFCO 2790.TSE	12.90	13.08	12.74	-0.06	-0.46%	10.76	19.78	20400	174.36%	317.22M
t The Fukui Bank 8362.TSE	15.72	15.72	15.34	0.46	+3.01%	9.48	15.72	28400	57.68%	372.15M
d DaikyoNishikawa 4246.TSE	4.99	4.99	4.92	0.09	+1.84%	3.47	5.35	127700	129.13%	340.56M
i istyle 3660.TSE	2.92	2.92	2.82	0.13	+4.66%	2.21	4.49	1.43M	87.00%	291.43M
t Toyo Gosei 4970.TSE	42.58	42.84	41.87	-0.16	-0.37%	28.18	66.27	41800	85.75%	337.98M
m Marudai Food 2288.TSE	13.90	13.95	13.68	0.28	+2.06%	10.29	14.24	40100	62.06%	340.37M
e Enplas 6961.TSE	59.94	61.23	59.55	-1.85	-2.99%	22.28	66.13	142100	89.59%	531.69M
p Procrea Holdings 7384.TSE	11.68	11.74	11.55	0.17	+1.48%	9.26	12.76	52200	81.16%	331.88M
c Cosel 6905.TSE	7.63	7.68	7.57	-0.01	-0.13%	6.30	8.66	63400	60.56%	313.97M
n Nichirin 5184.TSE	24.16	24.16	23.87	0.42	+1.77%	20.43	25.53	19300	89.49%	318.72M
t Tsurumi Manufacturing 6351.TSE	14.18	14.28	14	0.22	+1.58%	9.13	14.75	28800	58.23%	680.62M
s Stella Chemifa 4109.TSE	27.10	27.13	26.61	0.34	+1.27%	21.60	30.94	21700	86.55%	319.83M
s Sony 6758.TSE	26.70	27.1	26.61	-0.13	-0.48%	15.38	30.42	7.93M	57.02%	159.25B
n Nintendo 7974.TSE	74.17	75.17	73.94	-1.10	-1.46%	45.62	99.43	5.29M	114.88%	86.35B
k Keyence 6861.TSE	364.60	365.83	360.8	3.08	+0.85%	335.06	499.95	653200	86.91%	88.43B
t Tokyo Electron 8035.TSE	200.92	203.11	197.82	-1.21	-0.60%	116.98	239.59	1.99M	64.18%	92.10B
a Advantest 6857.TSE	125.49	128.85	125.27	-7.88	-5.91%	34.52	150.00	7.75M	68.98%	91.28B
n NEC Corp. 6701.TSE	35.43	35.61	34.97	-0.03	-0.08%	18.31	106.36	3.22M	61.65%	47.24B
f Fujitsu 6702.TSE	27.38	27.4	26.91	0.33	+1.22%	14.96	27.62	5.03M	83.39%	48.34B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.10	21.44	20.93	-0.72	-3.30%	12.78	24.04	6.23M	83.18%	38.42B
d Disco 6146.TSE	307.76	311.37	304.08	-5.45	-1.74%	161.82	430.38	2.42M	94.18%	33.37B
c Canon 7751.TSE	30.93	31.18	30.56	0.26	+0.85%	26.27	34.87	3.12M	103.97%	27.18B
p Panasonic Holdings Corp. 6752.TSE	13.90	13.98	13.63	-0.06	-0.43%	6.77	13.96	13.91M	120.86%	32.45B
t Terumo 4543.TSE	14.78	15.05	14.78	-0.06	-0.40%	14.73	20.77	4.87M	106.11%	21.79B
l LY Corporation 4689.TSE	2.69	2.69	2.66	0.05	+1.89%	2.34	3.96	11.42M	59.53%	18.40B
b Bandai Namco 7832.TSE	27.27	27.86	27.09	-0.21	-0.76%	18.50	38.35	2.30M	106.81%	17.65B
r Renesas Electronics 6723.TSE	13.95	14.15	13.76	-0.12	-0.85%	9.46	21.30	6.36M	53.05%	25.24B
k Konami Group Corp. 9766.TSE	143.04	145.62	143.01	-0.70	-0.49%	69.94	173.82	211700	45.19%	19.39B
k KIOXIA Holdings Corp. 285A.TSE	59.36	60.91	58.62	-4.10	-6.46%	9.89	86.39	30.97M	82.08%	32.09B
n Nexon 3659.TSE	24.67	24.89	24.56	0.15	+0.61%	12.72	24.71	900300	48.79%	19.57B
o OBIC 4684.TSE	31.95	32.25	31.82	0.31	+0.98%	25.44	38.94	824600	73.35%	14.00B
a Aiphone 6718.TSE	18.72	18.72	18.43	0.46	+2.52%	15.37	20.36	34500	101.71%	306.35M
a AnyMind Group 5027.TSE	3.58	3.6	3.41	0.24	+7.19%	3.34	9.83	268400	103.42%	213.86M
k KOA 6999.TSE	9.04	9.05	8.85	0.13	+1.46%	5.01	9.83	221700	72.17%	335.71M
i Icomorporated 6820.TSE	18.24	18.39	18.19	-0.04	-0.22%	16.18	21.16	17300	60.30%	261.78M
a Aichi Tokei Denki 7723.TSE	17.15	17.15	16.48	0.66	+4.00%	11.75	19.78	47400	130.66%	263.80M
k Kao 4452.TSE	40.38	40.82	40.22	-0.22	-0.54%	37.42	50.54	2.28M	143.36%	18.32B
y Ya-Man 6630.TSE	5.14	5.16	5.08	0.17	+3.42%	4.31	6.55	184500	225.78%	282.93M
i I-ne 4933.TSE	9.19	9.19	9.01	0.35	+3.96%	8.02	14.58	189900	90.53%	160.78M
k Kitanotatsujin 2930.TSE	0.86	0.86	0.85	0.01	+1.18%	0.83	1.26	364700	86.90%	119.66M
b Beauty Garage 3180.TSE	9.75	9.83	9.63	0.02	+0.21%	8.21	12.07	41100	63.90%	122.21M
a AXXZIA 4936.TSE	2.58	2.59	2.52	0.06	+2.38%	2.49	6.75	75700	172.65%	59.02M
a Almado 4932.TSE	7.12	7.12	7.03	0.16	+2.30%	5.97	8.35	31100	113.04%	65.69M
a Adjuvant Holdings 4929.TSE	4.92	4.92	4.9	0.03	+0.61%	4.82	6.23	4200	116.77%	39.39M
w Waqoo 4937.TSE	8.73	9.08	8.72	-0.21	-2.35%	5.69	12.04	22500	75.66%	30.75M
b Bushiroad 7803.TSE	1.96	2.03	1.94	0.03	+1.55%	0.99	2.65	1.40M	145.80%	266.02M
a Akatsuki Inc. 3932.TSE	17.15	17.42	17.03	0.23	+1.36%	12.78	24.34	44000	78.03%	247.33M
m Marvelous 7844.TSE	3.36	3.36	3.27	0.07	+2.13%	2.74	4.35	101700	73.12%	203.23M
b Bank of Innovation 4393.TSE	38.52	39.36	37.55	0.85	+2.26%	27.36	94.02	50100	86.09%	153.09M
f FuRyu 6238.TSE	6.82	6.86	6.77	0.08	+1.19%	5.61	7.82	107500	97.16%	180.58M
g gumi 3903.TSE	2.29	2.34	2.23	-0.12	-4.98%	1.65	5.69	1.68M	214.14%	113.44M
f Fujishoji Co. 6257.TSE	6.80	6.84	6.77	0.04	+0.59%	6.60	9.29	20500	54.83%	142.18M
u UNITED 2497.TSE	3.09	3.13	3.08	-0.01	-0.32%	3.08	5.65	165400	145.48%	115.72M
a Ateam Holdings Co. 3662.TSE	7.56	7.6	7.49	0.05	+0.67%	3.69	9.05	58200	92.71%	140.28M
h HEROZ 4382.TSE	5.50	5.66	5.45	-0.38	-6.46%	5.20	9.11	291200	291.34%	83.51M
n Nihon Falcom 3723.TSE	9.97	10.13	9.9	0.14	+1.42%	6.53	11.97	2600	11.81%	102.47M
d Drecom 3793.TSE	2.74	2.74	2.66	0.08	+3.01%	2.66	7.62	120000	111.30%	78.62M
a Aiming 3911.TSE	1.52	1.52	1.46	0.06	+4.11%	1.21	2.27	209400	67.92%	70.76M
c coly 4175.TSE	14.07	14.07	14.07	2.65	+23.20%	6.57	17.04	64900	593.60%	77.40M
k KLab 3656.TSE	2.39	2.66	2.34	-0.21	-8.08%	0.74	2.60	18.57M	165.51%	142.64M
i Imagineer 4644.TSE	6.84	6.85	6.83	0.04	+0.59%	6.03	7.42	4100	51.14%	65.88M
c CyberStep 3810.TSE	1.98	2.01	1.86	0.09	+4.76%	0.94	2.79	325400	87.56%	49.54M
k KAYAC 3904.TSE	3.57	3.57	3.37	0.18	+5.31%	2.38	4.25	30100	40.33%	57.58M
m Mobile Factory 3912.TSE	6.94	6.98	6.69	0.34	+5.15%	3.83	6.94	41600	413.52%	49.55M
e Edia 3935.TSE	6.12	6.13	5.99	0.12	+2.00%	1.94	8.59	152700	127.57%	36.06M
g geechs 7060.TSE	3.92	3.96	3.88	0.08	+2.08%	2.27	4.85	11000	81.10%	40.06M
g Gala 4777.TSE	1.34	1.35	1.32	0.01	+0.75%	1.20	1.85	89500	33.66%	37.61M
a Aeria 3758.TSE	1.92	1.92	1.9	0.02	+1.05%	1.34	2.61	47600	116.00%	39.77M
c CAVE Interactive 3760.TSE	4.66	4.66	4.57	0.05	+1.08%	4.52	9.52	19100	71.82%	30.87M
c CROOZ 2138.TSE	3.55	3.57	3.54	0.00	0.00%	3.05	4.85	21300	84.48%	33.95M
t Tose Co. 4728.TSE	4.09	4.1	4.08	0.02	+0.49%	3.84	4.73	14400	127.17%	31.00M
t TENDA 4198.TSE	3.64	3.66	3.61	0.05	+1.39%	3.59	7.11	11800	121.44%	23.99M
n Nippon Ichi Software 3851.TSE	5.06	5.16	5.06	-0.05	-0.98%	5.01	6.83	7900	111.32%	25.63M
t Tokyo Communications Group 7359.TSE	1.92	1.92	1.88	0.07	+3.78%	1.28	4.12	45100	40.11%	19.30M
y YUKE’S 4334.TSE	2.46	2.54	2.41	-0.07	-2.77%	2.18	3.32	80000	386.60%	20.69M
g GameWith 6552.TSE	1.13	1.14	1.12	0.03	+2.73%	1.10	2.17	174300	654.20%	19.72M
m Moi Corporation 5031.TSE	2.21	2.28	2.15	0.02	+0.91%	1.23	2.25	210700	56.59%	30.82M
e enish 3667.TSE	0.37	0.38	0.37	0.00	0.00%	0.37	2.52	693000	80.13%	12.34M
i Imagica Group 6879.TSE	6785.18	6452.03	6452.03	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.48	5.48	5.39	0.13	+2.43%	3.88	5.48	56800	81.50%	228.88M
o Oriental Land 4661.TSE	18.49	18.85	18.43	0.13	+0.71%	17.90	29.72	5.39M	99.73%	30.32B
a AlphaPolis 9467.TSE	10.67	11.05	10.5	0.33	+3.19%	3.94	11.06	170200	120.46%	310.13M
w Wowow Inc. 4839.TSE	8.57	8.65	8.52	0.06	+0.71%	6.23	12.29	63600	56.32%	242.35M
g giftee 4449.TSE	7.77	7.88	7.46	0.44	+6.00%	5.69	13.04	990500	152.09%	230.79M
f FAN Communications 2461.TSE	3.39	3.41	3.37	0.02	+0.59%	2.44	3.62	127000	117.95%	224.83M
a Amuse 4301.TSE	12.03	12.1	11.57	0.54	+4.70%	8.53	14.01	83000	160.71%	194.57M
i IG Port 3791.TSE	8.96	9.11	8.94	0.02	+0.22%	6.91	17.96	102500	80.62%	179.77M
g GENDA 9166.TSE	4.49	4.58	4.31	-0.31	-6.46%	3.93	10.20	7.30M	362.36%	154.73M
m Media Do 3678.TSE	11.30	11.33	11.05	0.21	+1.89%	8.07	13.35	42500	110.91%	171.59M
m MarkLines 3901.TSE	9.96	10.07	9.96	-0.02	-0.20%	9.96	21.71	77800	111.63%	128.62M
f Fast Retailing 9983.TSE	368.99	370.86	364.15	2.46	+0.67%	249.73	379.73	533600	53.56%	113.21B
b Bridgestone 5108.TSE	47.50	47.69	47.15	0.61	+1.30%	33.01	47.86	1.43M	69.85%	30.62B
a Ajinomoto 2802.TSE	21.70	21.89	21.57	0.10	+0.46%	16.91	29.27	3.42M	72.99%	20.98B
a ASICS 7936.TSE	25.11	25.34	24.96	0.05	+0.20%	12.68	28.92	2.86M	64.59%	18.00B
a Asahi Group 2502.TSE	11.23	11.39	11.17	-0.08	-0.71%	9.97	14.42	9.26M	121.08%	16.53B
l LITALICO 7366.TSE	8.14	8.17	7.83	0.27	+3.43%	5.18	11.54	70300	63.36%	287.72M
s Sanyo Electric Railway 9052.TSE	13.11	13.13	13.03	0.17	+1.31%	12.41	14.73	16200	83.58%	291.31M
k Kanagawa Chuo Kotsu 9081.TSE	24.29	24.42	24.2	0.19	+0.79%	19.11	27.72	4300	48.41%	298.09M
h Honeys Holdings 2792.TSE	9.80	9.81	9.7	0.17	+1.77%	9.40	11.94	72700	87.55%	273.19M
k Ku Holdings 9856.TSE	7.86	7.88	7.77	0.12	+1.55%	6.31	8.21	26200	50.79%	260.61M
r Riso Kyoiku 4714.TSE	1.30	1.31	1.28	0.02	+1.56%	1.27	2.01	860700	147.00%	221.67M
c Cota 4923.TSE	7.31	7.37	7.3	0.04	+0.55%	7.27	11.88	60800	111.35%	202.85M
d Daikoku Denki 6430.TSE	18.91	18.91	18.52	0.43	+2.33%	14.19	25.33	57900	70.94%	273.87M
t Toyota Motor 7203.TSE	21.61	21.67	20.92	0.69	+3.30%	15.25	21.61	31.43M	145.72%	281.71B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.50	16.5	16.21	0.46	+2.87%	8.49	16.50	46.69M	108.21%	187.65B
s SoftBank Group 9984.TSE	108.59	110.36	106.68	-6.24	-5.43%	40.01	179.21	18.88M	79.33%	154.70B
h Hitachi 6501.TSE	31.71	31.81	31.37	-0.44	-1.37%	18.47	34.64	8.70M	61.71%	143.30B
s Sumitomo Mitsui Financial Group 8316.TSE	32.84	32.95	32.21	0.93	+2.91%	18.14	32.84	15.33M	108.98%	126.09B
m Mitsubishi Corporation 8058.TSE	24.39	24.45	24.14	0.24	+0.99%	15.66	24.77	7.57M	89.56%	91.29B
m Mitsubishi Heavy Industries 7011.TSE	26.31	26.54	26.02	-0.36	-1.35%	9.06	30.17	16.75M	65.18%	88.41B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	0.00	0.00%	0.92	1.12	152.41M	76.86%	82.14B
m Mizuho Financial Group 8411.TSE	37.76	37.93	37.09	1.05	+2.86%	16.62	37.76	9.45M	102.71%	93.62B
t Tokio Marine 8766.TSE	37.72	37.87	37.11	0.73	+1.97%	27.64	45.26	4.73M	82.33%	71.78B
i ITOCHU Corp 8001.TSE	62.76	62.81	62.09	0.11	+0.18%	40.29	62.76	2.61M	92.03%	87.94B
r Recruit Holdings Co. 6098.TSE	55.62	55.73	53.43	2.28	+4.27%	45.52	76.66	4.72M	84.97%	79.00B
c Chugai Pharmaceutical 4519.TSE	54.93	56.07	54.93	0.11	+0.20%	34.98	59.92	1.66M	62.83%	90.40B
m Mitsui & Co. 8031.TSE	29.66	29.74	29.41	0.10	+0.34%	16.63	29.66	5.50M	90.22%	84.99B
s SoftBank 9434.TSE	1.40	1.41	1.4	0.01	+0.72%	0.94	1.67	62.55M	94.36%	66.63B
s Shin-Etsu Chemical 4063.TSE	32.12	32.22	31.03	1.09	+3.51%	24.33	44.61	10.42M	166.80%	60.17B
k KDDI 9433.TSE	17.53	17.6	17.38	0.31	+1.80%	15.40	34.55	6.81M	73.49%	66.75B
j Japan Tobacco 2914.TSE	37.69	37.74	37.4	0.66	+1.78%	23.39	37.92	4.12M	92.00%	66.92B
m Mitsubishi Electric 6503.TSE	31.02	31.56	30.63	0.26	+0.85%	13.10	31.02	6.13M	87.97%	63.48B
h Hoya 7741.TSE	155.30	155.88	153.53	1.97	+1.28%	99.97	166.71	976900	97.32%	52.55B
t Takeda Pharmaceutical 4502.TSE	28.91	29.1	28.83	0.37	+1.30%	25.27	31.49	4.41M	97.46%	45.67B
j Japan Post Bank 7182.TSE	13.49	13.94	13.37	-0.18	-1.32%	8.34	13.67	9.51M	120.13%	48.24B
d Daiichi Sankyo 4568.TSE	22.45	22.45	21.81	0.88	+4.08%	21.43	42.03	6.15M	94.63%	41.55B
m Marubeni 8002.TSE	29.36	29.54	29.14	-0.02	-0.07%	13.39	29.38	3.77M	75.33%	48.33B
h Honda Motor 7267.TSE	10.38	10.39	10.3	0.11	+1.07%	7.75	11.59	10.52M	71.36%	40.42B
d Denso 6902.TSE	13.78	13.8	13.67	0.14	+1.03%	11.22	16.52	4.33M	67.00%	37.05B
s Sumitomo 8053.TSE	34.67	34.94	34.6	0.03	+0.09%	18.78	34.67	3.53M	101.14%	41.57B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.43	24.6	23.95	0.58	+2.43%	17.67	24.52	4.57M	92.21%	36.28B
d Daikin Industries 6367.TSE	125.98	127.4	125.69	-2.36	-1.84%	103.95	146.52	467300	46.43%	36.89B
t Toyota Industries 6201.TSE	115.56	115.56	113.56	2.94	+2.61%	62.39	128.76	697200	136.66%	34.72B
s Seven & i Holdings 3382.TSE	14.28	14.28	14.03	0.36	+2.59%	11.05	17.54	6.23M	92.67%	33.99B
k Komatsu 6301.TSE	32.32	32.45	32.09	-0.15	-0.46%	23.61	38.38	2.89M	94.20%	29.17B
a Aeon 8267.TSE	15.82	15.82	14.93	1.13	+7.69%	11.72	38.06	20.88M	186.08%	43.77B
m Mitsui Fudosan 8801.TSE	11.77	11.81	11.46	0.09	+0.77%	7.66	11.86	8.83M	91.69%	32.62B
f Fujifilm 4901.TSE	22.46	22.5	22.13	0.23	+1.03%	17.78	27.19	2.42M	59.28%	27.07B
j Japan Post Holdings 6178.TSE	10.29	10.48	10.29	-0.08	-0.77%	8.25	10.85	7.09M	106.73%	29.13B
o ORIX 8591.TSE	29.15	29.21	28.74	0.58	+2.03%	18.01	29.15	2.88M	84.08%	32.46B
t Toyota Tsusho 8015.TSE	34.48	34.76	33.07	1.08	+3.23%	14.45	34.48	2.98M	129.01%	36.40B
d Dai-ichi Life Holdings 8750.TSE	8.35	8.38	8.24	0.17	+2.08%	5.52	8.62	9.74M	79.18%	30.91B
s Sompo Holdings 8630.TSE	34.06	34.21	33.67	0.69	+2.07%	17.15	34.06	1.79M	62.63%	30.92B
s Suzuki Motor 7269.TSE	14.99	15.11	14.72	0.19	+1.28%	9.24	15.68	6.55M	96.17%	28.93B
m Mitsubishi Estate 8802.TSE	25.43	25.6	24.49	0.67	+2.71%	13.09	25.43	5.64M	124.27%	30.84B
o Otsuka Holdings 4578.TSE	59.97	61.78	59.8	0.22	+0.37%	41.23	61.79	876800	72.51%	31.67B
c Central Japan Railway 9022.TSE	29.20	29.26	28.85	0.77	+2.71%	17.68	29.31	2.07M	69.46%	28.08B
e East Japan Railway 9020.TSE	27.10	27.1	26.03	1.39	+5.41%	15.96	27.10	3.69M	132.05%	30.58B
t TDK 6762.TSE	14.48	14.66	14.3	-0.53	-3.53%	8.10	17.33	9.10M	105.30%	27.47B
f Fujikura 5803.TSE	114.14	116.01	111.52	-4.57	-3.85%	15.23	140.04	7.86M	60.50%	31.49B
f Fanuc 6954.TSE	39.20	40.52	38.93	-1.32	-3.26%	21.42	40.52	9.22M	143.20%	36.58B
r Resona Holdings 8308.TSE	10.05	10.16	9.9	0.08	+0.80%	5.58	10.63	11.95M	135.41%	22.82B
d Daiwa House 1925.TSE	33.15	33.5	33.07	0.36	+1.10%	24.80	37.55	1.40M	68.48%	20.51B
s Sumitomo Denki 5802.TSE	42.79	42.93	41.81	0.06	+0.14%	12.00	45.55	5.40M	59.10%	33.37B
n Nippon Steel 5401.TSE	3.90	4.05	3.87	-0.16	-3.94%	3.86	23.50	59.81M	269.66%	20.94B
n Nomura Research Institute 4307.TSE	40.20	40.38	39.65	0.58	+1.46%	27.54	42.30	708600	39.94%	23.05B
i Inpex 1605.TSE	20.81	20.83	20.63	0.38	+1.86%	11.51	21.31	2.89M	58.16%	24.55B
n Nomura Holdings 8604.TSE	8.30	8.38	8.26	-0.09	-1.07%	4.42	8.39	9.33M	85.74%	24.36B
s Sumitomo Realty & Development 8830.TSE	51.88	52.14	50.6	1.42	+2.81%	25.60	51.88	1.78M	123.61%	24.13B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.52	30.65	30.29	0.48	+1.60%	19.65	30.52	1.59M	70.56%	21.41B
n Nidec 6594.TSE	13.07	13.12	12.9	0.16	+1.24%	12.21	23.10	4.70M	28.51%	14.98B
i IHI 7013.TSE	19.01	19.08	18.29	0.21	+1.12%	3.95	20.90	12.26M	60.65%	20.59B
s SMC corp 6273.TSE	352.22	363.77	351.31	-12.83	-3.51%	293.40	517.30	461700	143.65%	22.27B
a Astellas Pharma 4503.TSE	13.61	13.68	13.37	0.42	+3.18%	8.65	13.61	10.15M	103.82%	24.39B
k Kyocera 6971.TSE	14.42	14.5	14.02	0.49	+3.52%	9.48	14.42	5.81M	122.65%	19.60B
e ENEOS Holdings 5020.TSE	7.20	7.21	7.12	0.14	+1.98%	4.11	7.20	5.56M	64.00%	19.36B
n Nippon Paint 4612.TSE	6.72	6.76	6.68	0.03	+0.45%	5.68	8.96	3.25M	70.38%	15.67B
n Nitto Denko 6988.TSE	24.69	24.77	24.29	-0.10	-0.40%	12.02	26.62	1.49M	57.73%	16.63B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.18	16.23	15.95	0.28	+1.76%	10.51	17.85	3.01M	69.78%	18.03B
n Nippon Sanso 4091.TSE	30.81	31	30.47	0.25	+0.82%	25.28	39.50	611800	110.20%	13.34B
s Secom 9735.TSE	36.07	36.18	35.68	0.60	+1.69%	28.47	39.65	595700	50.26%	14.69B
s Subaru 7270.TSE	22.57	22.83	22.32	0.53	+2.40%	14.83	22.99	2.93M	88.83%	16.23B
s Shionogi 4507.TSE	17.69	17.77	17.33	0.52	+3.03%	12.27	18.38	2.51M	91.95%	15.06B
s Sekisui House 1928.TSE	22.50	22.5	22.25	0.30	+1.35%	20.02	28.97	2.11M	108.20%	14.58B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.13	32.18	31.77	0.37	+1.16%	27.05	37.96	2.62M	80.73%	13.27B
s SBI Holdings 8473.TSE	22.95	22.95	22.22	0.77	+3.47%	9.53	25.22	4.38M	105.56%	15.16B
k Kubota 6326.TSE	14.56	14.7	14.44	-0.01	-0.07%	10.24	14.83	6.20M	141.93%	16.55B
m Metaplanet Inc. 3350.TSE	2.82	2.83	2.63	-0.02	-0.70%	0.45	13.14	18.69M	75.55%	3.22B