Japan

Japanese Yen

158.72 JPY=1USD

+0.51%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	22.74	22.93	22.59	-0.12	-0.52%	10.79	22.94	3.47M	139.52%	15.65B
s SBI Holdings 8473.TSE	22.32	22.38	22	0.16	+0.72%	10.22	25.22	3.65M	85.04%	14.57B
o Olympus 7733.TSE	11.90	12	11.73	-0.24	-1.98%	11.24	19.68	3.44M	127.77%	13.11B
r Rakuten Group 4755.TSE	5.93	6.02	5.93	-0.06	-1.00%	4.60	7.34	10.07M	92.44%	12.85B
o OBIC 4684.TSE	29.52	29.88	29.52	-0.20	-0.67%	28.23	38.94	1.25M	118.07%	12.88B
t Tokyo Gas 9531.TSE	42.25	42.48	41.62	0.71	+1.71%	20.59	42.25	1.39M	124.36%	14.60B
a Aisin Seiki 7259.TSE	18.39	18.57	18.31	0.10	+0.55%	9.16	19.98	2.69M	124.90%	13.34B
o Osaka Gas 9532.TSE	36.00	36.15	35.74	0.25	+0.70%	19.43	36.00	944400	116.35%	13.93B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.06	32.41	32.04	-0.10	-0.31%	27.05	37.96	2.19M	85.43%	13.17B
n Nippon Sanso 4091.TSE	29.28	29.3	28.96	0.00	0.00%	25.28	39.50	692700	132.06%	12.67B
h Hikari Tsushin 9435.TSE	276.52	281.25	275.64	1.05	+0.38%	152.78	296.80	64100	76.92%	12.15B
k Kirin Holdings 2503.TSE	15.62	15.64	15.48	-0.05	-0.32%	12.29	15.87	2.16M	86.56%	12.66B
d Daiwa Securities Group 8601.TSE	9.51	9.52	9.42	0.07	+0.74%	5.57	9.86	4.79M	106.48%	13.14B
a Asahi Kasei 3407.TSE	9.50	9.61	9.43	0.04	+0.42%	6.18	9.65	3.73M	88.85%	12.90B
m Mitsubishi HC Capital 8593.TSE	8.49	8.56	8.45	0.00	0.00%	5.93	8.74	2.50M	89.89%	12.18B
i Ibiden 4062.TSE	53.84	54.69	52.39	1.17	+2.22%	20.40	94.76	5.85M	178.63%	15.04B
c Chubu Electric Power 9502.TSE	14.43	14.52	14.12	0.22	+1.55%	9.81	15.65	5.34M	142.05%	10.90B
d Daifuku 6383.TSE	34.88	35.2	34.6	-0.14	-0.40%	13.52	35.48	1.27M	101.95%	12.83B
s Shimizu 1803.TSE	17.51	17.75	17.24	-0.19	-1.07%	5.53	18.46	2.70M	130.11%	11.84B
t T&D Holdings 8795.TSE	23.55	24.23	23.53	-0.56	-2.32%	13.97	27.19	2.44M	155.53%	11.65B
s SCSK 9719.TSE	35.69	35.7	35.69	-0.19	-0.53%	16.29	36.99	547700	48.87%	11.16B
j Japan Post Insurance 7181.TSE	30.50	31.18	30.5	-0.52	-1.68%	16.12	32.77	1.04M	129.38%	11.33B
f Fuji Electric 6504.TSE	70.50	73.05	70.5	-1.00	-1.40%	33.21	80.09	1.02M	143.71%	10.39B
k Kawasaki Heavy Industries 7012.TSE	85.84	91.61	85.53	-5.35	-5.87%	26.35	92.20	5.35M	128.77%	14.35B
j Japan Exchange Group 8697.TSE	11.11	11.19	11.08	-0.02	-0.18%	9.55	13.58	2.05M	70.55%	11.42B
s Sumitomo Metal Mining 5713.TSE	51.54	51.72	49.92	-1.53	-2.88%	16.52	53.07	6.29M	162.89%	13.94B
e Ebara 6361.TSE	31.20	31.83	30.69	-0.79	-2.47%	10.50	31.99	3.59M	110.29%	14.36B
o Oracle Corp Japan 4716.TSE	69.81	70.82	69.49	-0.70	-0.99%	69.81	123.31	335900	151.48%	8.95B
i Isuzu Motors 7202.TSE	16.17	16.48	16.17	-0.05	-0.31%	11.26	16.92	1.89M	98.14%	11.11B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.93	30.2	29.93	-0.06	-0.20%	26.80	37.96	2.59M	80.69%	10.28B
u Unicharm 8113.TSE	5.88	5.96	5.86	-0.10	-1.67%	5.62	12.14	5.86M	92.97%	10.24B
n Nitori Holdings 9843.TSE	16.75	17.37	16.75	-0.40	-2.33%	15.93	30.49	3.26M	105.28%	9.46B
c Capcom 9697.TSE	21.81	22.44	21.81	-0.67	-2.98%	16.25	34.31	1.74M	87.74%	9.12B
t Toray Industries 3402.TSE	7.16	7.21	7.1	0.05	+0.70%	4.36	7.30	4.09M	82.42%	10.62B
r Ryohin Keikaku 7453.TSE	19.22	19.84	19.22	-0.63	-3.17%	7.56	25.00	4.37M	69.35%	10.20B
c Concordia Financial Group 7186.TSE	8.80	8.86	8.72	0.09	+1.03%	4.81	9.02	2.69M	94.81%	9.95B
s Suntory 2587.TSE	31.59	32.03	31.57	-0.22	-0.69%	29.56	38.55	737500	139.24%	9.76B
i Idemitsu Kosan 5019.TSE	8.12	8.19	8.04	0.10	+1.25%	5.74	8.16	2.90M	97.77%	9.94B
s SCREEN Holdings 7735.TSE	124.15	124.81	116.24	10.32	+9.07%	54.22	124.15	3.01M	203.93%	11.74B
m M3 2413.TSE	12.42	12.74	12.36	-0.41	-3.20%	7.83	17.70	5.41M	148.92%	8.41B
s Shimano 7309.TSE	107.80	109.22	107.58	0.33	+0.31%	95.25	195.75	228100	98.30%	9.32B
w West Japan Railway 9021.TSE	19.97	20.15	19.91	-0.04	-0.20%	16.45	23.84	1.35M	99.09%	9.09B
z Zensho Holdings 7550.TSE	54.11	54.73	54.09	-0.38	-0.70%	36.54	71.44	379700	107.29%	8.48B
a ANA Holdings 9202.TSE	19.30	19.41	19.2	0.02	+0.10%	17.50	21.76	1.40M	76.37%	8.99B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.08	14.2	14.06	-0.01	-0.07%	11.14	15.88	3.54M	78.35%	8.90B
n Niterra 5334.TSE	44.87	44.99	44.58	0.15	+0.34%	22.27	45.22	715300	102.58%	8.87B
n Nissan Motor 7201.TSE	2.58	2.62	2.58	0.01	+0.39%	2.05	3.50	18.74M	76.42%	9.01B
t Toho 9602.TSE	50.60	50.93	49.65	-0.28	-0.55%	32.92	68.80	795400	130.66%	8.58B
k Kinden 1944.TSE	47.78	48.1	47.25	-0.03	-0.06%	18.81	47.81	630000	140.58%	9.48B
t TOPPAN Holdings 7911.TSE	30.63	31.05	29.18	1.80	+6.24%	23.48	32.50	2.65M	191.69%	8.78B
k kyowa Kirin 4151.TSE	16.42	16.59	16.26	0.00	0.00%	13.42	22.86	1.25M	140.30%	8.60B
s Shizuoka Financial Group 5831.TSE	15.78	16.05	15.78	0.01	+0.06%	7.85	16.70	2.01M	109.48%	8.56B
k Kikkoman 2801.TSE	8.98	9.1	8.97	-0.09	-0.99%	7.94	12.53	2.62M	99.51%	8.32B
e Eisai 4523.TSE	28.35	28.5	28.11	0.12	+0.43%	24.09	42.10	1.18M	102.11%	8.00B
h Hulic 3003.TSE	11.26	11.27	11.17	0.04	+0.36%	8.35	11.67	1.64M	81.99%	8.55B
k Kokusai Electric 6525.TSE	42.85	43.96	41.87	0.88	+2.10%	11.96	42.85	7.69M	150.69%	9.96B
y Yokogawa Electric 6841.TSE	33.06	33.62	32.96	0.19	+0.58%	17.57	33.70	787600	113.56%	8.42B
j JFE Holdings 5411.TSE	13.64	13.83	13.54	0.11	+0.81%	10.60	14.36	4.83M	101.16%	8.68B
m MinebeaMitsumi 6479.TSE	21.25	21.4	20.55	0.74	+3.61%	12.39	24.02	1.90M	139.26%	8.53B
j Japan Airlines 9201.TSE	18.68	18.86	18.68	-0.06	-0.32%	14.51	21.94	1.85M	85.55%	8.08B
m Makita 6586.TSE	30.53	31.01	30.24	-0.32	-1.04%	25.70	36.54	1.40M	158.63%	8.08B
m Mitsubishi Chemical Holdings 4188.TSE	6.42	6.5	6.35	0.10	+1.58%	4.21	6.61	5.93M	121.91%	8.72B
m Monotaro 3064.TSE	13.96	14.06	13.89	0.10	+0.72%	12.61	21.54	1.56M	77.24%	6.93B
n Nippon Building Fund 8951.TSE	903.48	917.97	903.48	-7.80	-0.86%	741.01	998.85	30336	123.19%	7.96B
y Yaskawa 6506.TSE	32.48	33.71	32.41	-0.30	-0.92%	18.29	36.32	5.16M	84.79%	8.42B
o Otsuka 4768.TSE	20.40	20.67	20.33	-0.14	-0.68%	19.10	24.77	945200	106.30%	7.74B
c Chiba Bank 8331.TSE	12.57	12.73	12.52	0.11	+0.88%	6.58	13.11	3.22M	132.15%	8.77B
d Dai Nippon Printing 7912.TSE	17.97	18.04	17.63	0.26	+1.47%	12.59	18.64	1.48M	120.27%	8.07B
r Rakuten Bank 5838.TSE	43.70	45.59	43.7	-1.52	-3.36%	18.29	59.57	1.53M	103.48%	7.62B
s Shimadzu 7701.TSE	27.20	27.39	27.04	0.24	+0.89%	21.95	34.45	601600	82.25%	7.86B
t TIS 3626.TSE	30.03	30.46	30	-0.37	-1.22%	20.24	35.29	595100	112.88%	6.73B
r Resonac Holdings 4004.TSE	52.31	53.01	51.39	1.77	+3.50%	15.43	52.31	5.03M	235.71%	9.46B
s Sanrio 8136.TSE	28.72	29.15	28.5	0.17	+0.60%	18.65	58.64	5.68M	55.96%	6.81B
z ZOZO 3092.TSE	7.75	7.84	7.73	-0.05	-0.64%	7.75	12.25	2.45M	97.41%	6.85B
y Yamaha Motor 7272.TSE	7.71	7.83	7.69	0.00	0.00%	6.76	9.35	5.41M	75.05%	7.47B
a AGC 5201.TSE	35.40	35.57	34.75	0.51	+1.46%	26.92	35.45	1.58M	148.27%	7.52B
s Seibu Holdings 9024.TSE	26.27	26.99	26.27	-0.60	-2.23%	15.44	38.96	877200	81.89%	6.67B
s Sekisui Chemical 4204.TSE	17.73	17.8	17.57	0.19	+1.08%	12.85	19.71	1.66M	92.75%	7.22B
m MatsukiyoCocokara 3088.TSE	15.78	16.19	15.78	-0.43	-2.65%	13.09	23.00	1.85M	116.45%	6.28B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.38	4.57	4.32	-0.18	-3.95%	2.50	6.05	108.85M	127.61%	7.02B
t Toyo Suisan 2875.TSE	70.56	71.1	69.78	-0.56	-0.79%	54.91	73.32	338000	127.39%	6.87B
t Tokyu 9005.TSE	11.38	11.38	11.27	0.04	+0.35%	10.61	13.31	1.46M	104.73%	6.50B
o Open House Group 3288.TSE	59.09	59.63	58.59	0.32	+0.54%	30.77	60.58	219600	101.88%	6.65B
s Square Enix 9684.TSE	17.33	17.74	17.33	-0.45	-2.53%	10.87	25.70	1.09M	77.66%	6.25B
k Kandenko 1942.TSE	36.18	36.5	35.81	-0.17	-0.47%	11.55	37.23	1.06M	149.42%	7.40B
o Ono Pharmaceutical 4528.TSE	14.26	14.26	14.1	0.05	+0.35%	9.87	15.06	1.93M	115.80%	6.70B
t Tokyu Fudosan Holdings 3289.TSE	9.25	9.33	9.16	0.05	+0.54%	5.64	9.47	2.08M	115.19%	6.61B
s Sojitz 2768.TSE	36.59	37.49	36.46	-0.46	-1.24%	18.99	38.26	2.05M	95.88%	7.61B
m Mitsui Mining & Smelting 5706.TSE	136.62	142.96	135.93	-2.51	-1.80%	22.70	145.04	2.27M	124.65%	7.82B
t Tokyo Century 8439.TSE	13.63	13.66	13.45	0.27	+2.02%	8.59	13.63	670800	152.05%	6.66B
d Daito Trust Construction 1878.TSE	19.32	19.58	19.24	-0.03	-0.16%	17.18	22.57	1.48M	115.26%	6.40B
b BayCurrent Consulting 6532.TSE	38.70	39.83	38.43	-0.85	-2.15%	26.53	60.37	1.24M	121.49%	5.88B
h Hitachi Construction Machinery 6305.TSE	32.76	33.07	32.62	0.32	+0.99%	20.07	34.28	795600	102.95%	6.97B
m Mebuki Financial Group 7167.TSE	7.10	7.14	7.05	0.07	+1.00%	3.20	7.37	2.98M	151.59%	6.72B
s Sumitomo Forestry 1911.TSE	10.67	10.74	10.47	0.12	+1.14%	9.49	49.82	3.27M	96.04%	6.53B
n NGK Insulators 5333.TSE	23.48	23.72	23.26	0.23	+0.99%	10.72	23.92	748900	76.29%	6.80B
s Sysmex 6869.TSE	9.84	9.94	9.61	-0.18	-1.80%	9.29	21.25	4.74M	143.65%	6.13B
f Fukuoka Financial Group 8354.TSE	34.73	35.14	34.7	0.11	+0.32%	20.59	35.86	968800	134.82%	6.56B
n Nippon Television Holdings 9404.TSE	23.70	23.92	23.59	-0.12	-0.50%	13.18	28.31	395800	108.63%	5.92B
t The Yokohama Rubber 5101.TSE	39.51	40.37	38.74	-0.30	-0.75%	17.80	42.51	637300	132.66%	6.23B
m Meiji Holdings 2269.TSE	22.84	22.94	22.68	-0.19	-0.83%	19.17	26.09	1.26M	95.02%	6.19B
h Hankyu Hanshin Holdings 9042.TSE	26.44	26.71	26.42	-0.29	-1.08%	23.86	31.63	881000	94.78%	6.27B
s Sumitomo Pharma Co. 4506.TSE	13.96	14.59	13.76	-0.44	-3.06%	2.77	18.46	8.27M	93.12%	5.55B
s Shiseido 4911.TSE	17.15	17.45	17.11	-0.15	-0.87%	13.83	31.12	2.40M	74.38%	6.85B
t TBS Holdings 9401.TSE	39.04	39.47	38.75	0.10	+0.26%	22.06	39.05	237800	131.65%	6.12B
f Food & Life Companies 3563.TSE	55.23	56.55	54.79	-1.28	-2.27%	13.89	59.00	1.09M	110.20%	6.25B
s Sanwa Holdings 5929.TSE	25.88	26.37	25.84	-0.15	-0.58%	18.49	36.68	478200	111.50%	5.47B
d Dentsu Group 4324.TSE	19.17	19.31	18.87	-0.44	-2.24%	18.51	31.66	1.95M	150.48%	4.98B
s SG Holdings 9143.TSE	9.46	9.52	9.39	-0.08	-0.84%	9.13	11.92	1.94M	97.04%	5.64B
t Trend Micro 4704.TSE	39.60	40.01	39.38	-0.47	-1.17%	39.60	78.52	742700	77.52%	5.18B
r Rohm 6963.TSE	16.69	17.13	16.41	0.79	+4.97%	7.51	16.69	10.70M	336.68%	6.44B
m McDonald””s Japan 2702.TSE	42.28	42.53	41.96	0.04	+0.09%	36.18	47.59	289200	44.61%	5.62B
k Kobe Bussan 3038.TSE	23.29	24.38	23.29	-0.77	-3.20%	20.35	33.17	2.60M	146.01%	5.16B
n Nissin Foods 2897.TSE	19.58	19.75	19.38	0.19	+0.98%	17.43	29.57	1.41M	112.56%	5.62B
n Nomura Real Estate Holdings 3231.TSE	6.56	6.65	6.53	0.03	+0.46%	4.22	6.58	3.76M	155.68%	5.63B
h HASEKO 1808.TSE	20.52	20.53	20.17	-0.03	-0.15%	10.78	20.92	556800	69.08%	5.43B
k Kobe Steel 5406.TSE	14.80	14.86	14.38	0.43	+2.99%	9.37	14.80	4.27M	165.53%	5.83B
m MODEC 6269.TSE	85.09	89.18	85.09	-2.97	-3.37%	13.18	101.73	1.93M	57.62%	5.81B
n Nippon Express 9147.TSE	21.85	21.99	21.76	-0.07	-0.32%	14.61	23.66	433100	54.29%	5.30B
n NS Solutions 2327.TSE	28.84	29.04	28.7	-0.08	-0.28%	20.44	28.94	119500	53.95%	5.28B
i Isetan Mitsukoshi Holdings 3099.TSE	17.05	17.07	16.74	0.11	+0.65%	11.77	20.00	2.56M	119.51%	5.99B
u USS 4732.TSE	10.97	11.02	10.93	-0.05	-0.45%	7.89	12.38	735500	82.82%	5.08B
k Kyushu Electric Power Company 9508.TSE	11.24	11.27	11.08	0.11	+0.99%	7.88	11.60	1.51M	101.76%	5.32B
b Brother Industries 6448.TSE	20.26	20.31	20.03	0.22	+1.10%	15.26	20.82	487700	98.79%	5.10B
o Oji Holdings 3861.TSE	5.78	5.83	5.76	0.01	+0.17%	3.50	5.87	2.93M	74.77%	5.26B
r Ricoh 7752.TSE	8.88	8.91	8.77	0.14	+1.60%	7.81	11.72	2.16M	108.35%	5.05B
a Asahi Intecc 7747.TSE	17.65	17.8	17.5	-0.04	-0.23%	13.30	19.76	1.00M	126.58%	4.68B
o Omron 6645.TSE	25.11	25.76	25.01	0.27	+1.09%	23.79	48.12	1.56M	151.36%	4.94B
a Acom 8572.TSE	3.30	3.31	3.27	0.02	+0.61%	2.26	3.39	830700	61.94%	5.18B
t The Hachijuni Bank 8359.TSE	12.09	12.14	11.96	0.16	+1.34%	5.38	12.19	1.34M	126.84%	5.51B
m Mazda 7261.TSE	7.78	7.97	7.78	0.00	0.00%	5.25	8.94	5.18M	105.69%	4.91B
s Skylark Holdings 3197.TSE	20.33	20.52	20.18	-0.26	-1.26%	12.68	23.99	1.01M	48.59%	4.63B
f Fuji Media Holdings 4676.TSE	24.80	25.04	24.8	-0.10	-0.40%	9.80	26.20	372300	48.98%	5.15B
m Mitsui Chemicals 4183.TSE	14.04	14.11	13.73	0.33	+2.41%	12.84	28.63	2.31M	142.19%	5.29B
s SHIMAMURA 8227.TSE	67.60	68.14	67.29	-0.13	-0.19%	44.96	77.75	186500	61.27%	4.97B
i Iyogin Holdings 5830.TSE	17.66	17.73	17.48	0.34	+1.96%	7.62	18.19	846200	109.83%	5.17B
c Canon Marketing Japan 8060.TSE	43.35	43.59	42.91	0.22	+0.51%	27.43	45.29	118400	71.42%	4.65B
g GMO Payment Gateway 3769.TSE	59.53	60.6	59.51	-0.09	-0.15%	44.36	66.26	151700	69.07%	4.52B
h Hoshizaki 6465.TSE	32.67	32.97	32.47	0.06	+0.18%	27.71	45.39	310000	82.46%	4.63B
t Tosoh 4042.TSE	16.13	16.2	15.94	0.19	+1.19%	11.25	16.26	813700	95.70%	5.05B
t Tokyo Tatemono 8804.TSE	23.22	23.31	22.99	0.26	+1.13%	14.26	23.82	908900	116.17%	4.82B
s Sumitomo Chemical 4005.TSE	3.02	3.03	2.97	0.04	+1.34%	1.99	3.34	9.83M	107.03%	4.94B
n Nissan Chemical 4021.TSE	34.24	34.36	33.86	0.20	+0.59%	26.73	37.63	502000	102.01%	4.61B
a Azbil 6845.TSE	8.82	8.83	8.75	0.06	+0.68%	5.54	10.27	1.32M	131.98%	4.47B
y Yakult Honsha 2267.TSE	16.36	16.42	16.12	0.13	+0.80%	14.94	23.56	1.59M	113.36%	4.80B
t TOTO 5332.TSE	32.49	32.9	31.11	2.73	+9.17%	22.77	37.98	3.44M	425.45%	5.34B
f Furukawa Electric 5801.TSE	74.41	76.86	73.65	-2.06	-2.69%	20.41	76.47	3.56M	109.69%	5.23B
t Tsuruha Holdings 3391.TSE	16.05	16.57	16.05	-0.55	-3.31%	9.46	18.92	1.99M	82.97%	7.29B
y Yamato Holdings 9064.TSE	12.98	13.14	12.95	-0.12	-0.92%	10.22	17.25	1.13M	116.84%	4.11B
t Tokyo Ohka Kogyo 4186.TSE	42.41	42.7	40.44	2.11	+5.24%	17.66	42.41	1.29M	176.94%	5.08B
i Iida Group 3291.TSE	16.35	16.41	16.2	0.20	+1.24%	12.66	16.75	285400	91.48%	4.52B
k Kurita Water Industries 6370.TSE	46.09	46.72	45.91	0.62	+1.36%	26.16	46.24	727800	196.75%	5.04B
n NOF 4403.TSE	19.75	19.75	19.41	0.29	+1.49%	12.10	21.51	523900	83.21%	4.54B
c Cosmo Energy Holdings 5021.TSE	28.61	28.91	28.36	0.30	+1.06%	17.45	28.71	305600	79.72%	4.70B
a AEON Mall 8905.TSE	19.13	17.72	17.36	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.11	9.18	9.05	-0.04	-0.44%	5.54	12.39	2.93M	95.99%	4.62B
h HORIBA 6856.TSE	115.36	115.96	113.97	1.34	+1.18%	50.94	115.36	229300	142.10%	4.84B
t Toyo Tire 5105.TSE	27.88	27.99	27.67	0.28	+1.01%	12.76	28.77	508100	78.90%	4.29B
s Sugi Holdings 7649.TSE	24.05	24.21	23.85	-0.05	-0.21%	15.30	27.46	471100	89.42%	4.35B
m MISUMI Group 9962.TSE	16.36	16.52	16.24	0.15	+0.93%	12.69	19.33	1.01M	101.94%	4.45B
a ABC-Mart 2670.TSE	15.56	15.62	15.49	-0.12	-0.77%	15.56	21.98	651600	105.12%	3.85B
w Welcia Holdings 3141.TSE	20.21	21.07	18.9	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.08	12.16	11.96	0.22	+1.85%	5.38	12.25	1.17M	110.50%	4.57B
y Yamato Kogyo 5444.TSE	73.90	74.72	73.87	0.19	+0.26%	42.35	75.38	181700	122.00%	4.52B
y Yamazaki Baking 2212.TSE	21.71	21.89	21.56	-0.30	-1.36%	16.78	24.47	551000	123.65%	4.29B
p Persol Holdings 2181.TSE	1.74	1.77	1.73	-0.04	-2.25%	1.44	2.07	6.08M	114.32%	3.89B
k Koei Tecmo 3635.TSE	11.07	11.31	11.07	-0.24	-2.12%	8.76	17.42	940600	98.52%	3.70B
o OBIC Business Consultants 4733.TSE	49.12	50.14	48.85	-0.98	-1.96%	36.92	62.26	264400	286.12%	3.69B
s Seiko Epson 6724.TSE	12.78	13	12.78	0.01	+0.08%	11.85	19.68	1.46M	107.90%	4.10B
s Sumitomo Rubber Industries 5110.TSE	16.25	16.3	15.92	0.24	+1.50%	8.74	16.77	1.79M	112.71%	4.27B
n NH Foods 2282.TSE	44.39	44.52	43.63	-0.76	-1.68%	28.61	45.76	753000	168.38%	4.24B
c COSMOS Pharmaceutical 3349.TSE	43.08	44.04	43.07	-0.91	-2.07%	40.96	67.66	693100	109.57%	3.41B
k Keisei Electric Railway 9009.TSE	7.96	8.07	7.94	-0.01	-0.13%	7.81	11.52	1.47M	98.26%	3.87B
k Kyushu Railway Company 9142.TSE	25.38	25.47	25.3	-0.13	-0.51%	23.29	29.23	380900	92.57%	3.90B
k Koito Manufacturing 7276.TSE	15.40	15.46	15.3	0.14	+0.92%	10.68	15.59	637100	108.35%	4.12B
c Credit Saison 8253.TSE	26.68	26.93	26.41	0.17	+0.64%	18.15	28.95	445700	92.93%	3.83B
s Sohgo Security Services 2331.TSE	7.76	7.8	7.71	-0.02	-0.26%	5.90	8.13	448700	61.19%	3.77B
o Organo 6368.TSE	102.70	104.33	102.44	1.38	+1.36%	34.56	104.53	271700	127.56%	4.72B
r Rohto Pharmaceutical 4527.TSE	16.81	16.98	16.73	0.12	+0.72%	13.77	25.80	771100	134.40%	3.80B
t Takasago Thermal Engineering 1969.TSE	29.25	29.62	29.08	-0.36	-1.22%	14.46	31.03	528900	133.84%	3.90B
o Odakyu Electric Railway 9007.TSE	10.75	10.86	10.73	-0.12	-1.10%	8.86	12.22	727000	104.99%	3.71B
k Kewpie 2809.TSE	27.56	27.63	27.15	-0.19	-0.68%	18.56	29.10	400400	97.74%	3.71B
k Kintetsu GHD 9041.TSE	20.45	20.65	20.44	-0.09	-0.44%	17.81	25.42	644300	83.59%	3.89B
a Amada 6113.TSE	12.72	12.87	12.62	0.11	+0.87%	8.22	13.07	1.27M	106.82%	3.98B
m Marui Group 8252.TSE	19.27	19.54	19.27	-0.37	-1.88%	13.88	22.60	861800	138.54%	3.47B
t Tohoku Electric Power 9506.TSE	7.46	7.43	7.35	-0.07	-0.93%	6.22	10.37	1.46M	79.78%	3.73B
t Toyo Seikan Group Holdings 5901.TSE	24.97	25.04	24.75	0.18	+0.73%	13.80	25.44	187500	77.29%	3.75B
n Nikon 7731.TSE	12.29	12.41	11.57	0.66	+5.67%	8.70	13.05	3.08M	296.61%	4.04B
h Hirose Electric 6806.TSE	110.64	111.3	110.35	0.26	+0.24%	101.65	138.29	120600	108.56%	3.65B
m MediPal Holdings 7459.TSE	18.20	18.29	18.08	0.06	+0.33%	14.36	18.55	419000	128.46%	3.73B
t The Japan Steel Works 5631.TSE	58.66	61.32	58.66	-1.80	-2.98%	20.81	67.90	1.13M	100.60%	4.32B
s SKY Perfect JSAT Holdings 9412.TSE	13.35	13.96	13.32	-0.44	-3.19%	4.69	14.16	1.13M	97.07%	3.78B
e Electric Power Development 9513.TSE	21.28	21.44	21.16	0.03	+0.14%	15.15	21.36	529500	89.10%	3.78B
m MITSUI E&S 7003.TSE	40.19	41.83	39.64	-1.24	-2.99%	5.85	45.26	4.72M	78.71%	4.05B
t The 77 Bank 8341.TSE	53.83	54.2	53.5	0.58	+1.09%	23.74	54.90	317500	143.04%	3.99B
t Toei Animation 4816.TSE	17.23	17.37	17.15	-0.11	-0.63%	15.30	25.95	270200	62.85%	3.52B
h Hokuhoku Financial Group 8377.TSE	33.11	33.42	32.88	0.45	+1.38%	10.34	34.05	423100	121.56%	4.02B
n Nisshin Seifun Group 2002.TSE	12.70	12.74	12.53	-0.03	-0.24%	10.98	13.48	816900	113.99%	3.68B
m Mitsubishi Gas Chemical Company 4182.TSE	19.87	19.98	19.63	0.21	+1.07%	13.59	21.07	1.24M	121.71%	3.87B
j JTEKT 6473.TSE	11.94	12.01	11.87	0.09	+0.76%	5.77	12.34	847900	77.92%	3.80B
r Rinnai 5947.TSE	25.83	25.84	25.49	0.20	+0.78%	19.99	27.12	346300	143.70%	3.57B
j J. Front Retailing 3086.TSE	14.54	14.71	14.5	-0.09	-0.62%	8.69	17.27	821100	70.57%	3.61B
l LIXIL 5938.TSE	11.81	11.92	11.7	-0.13	-1.09%	10.44	13.59	1.89M	153.99%	3.40B
k Kyudenko 1959.TSE	53.19	53.34	52.66	0.20	+0.38%	29.21	53.86	139600	85.64%	3.76B
w Workman 7564.TSE	41.08	42.34	41.08	-1.54	-3.61%	24.34	46.10	271700	115.79%	3.35B
e EXEO Group 1951.TSE	17.18	17.24	17	0.02	+0.12%	9.39	17.43	495200	101.04%	3.52B
i INFRONEER Holdings 5076.TSE	14.42	14.61	14.4	-0.04	-0.28%	7.30	14.70	1.10M	81.99%	3.59B
c COMSYS Holdings 1721.TSE	31.15	31.31	30.92	-0.17	-0.54%	18.13	31.55	394100	89.82%	3.63B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.46	21.82	21.43	-0.35	-1.60%	12.51	21.88	546300	61.34%	3.56B
b BIPROGY 8056.TSE	32.98	33.4	32.92	-0.10	-0.30%	26.55	44.43	364700	120.03%	3.20B
m Maruwa 5344.TSE	319.81	323.27	311.87	5.83	+1.86%	150.51	333.24	154200	133.94%	3.95B
s Santen Pharmaceutical 4536.TSE	11.01	11.07	10.86	0.11	+1.01%	8.93	12.72	671500	79.03%	3.54B
m Mercari 4385.TSE	18.97	19.17	18.62	-0.04	-0.21%	10.56	20.86	2.39M	128.93%	3.13B
a Air Water 4088.TSE	15.00	15	14.79	0.18	+1.21%	11.52	18.08	596600	91.34%	3.44B
t Tobu Railway 9001.TSE	17.41	17.51	17.33	-0.03	-0.17%	15.55	19.02	468600	91.88%	3.41B
s Sankyo 6417.TSE	15.43	15.57	15.38	-0.05	-0.32%	9.25	20.63	683600	97.62%	3.13B
s Sega Sammy Holdings 6460.TSE	15.11	15.34	15	-0.43	-2.77%	12.95	25.22	1.03M	113.88%	3.18B
k Kamigumi 9364.TSE	34.31	34.34	33.93	0.15	+0.44%	20.00	34.31	178400	79.63%	3.47B
n NHK Spring 5991.TSE	17.48	17.72	17.19	0.44	+2.58%	8.26	19.11	804200	136.10%	3.54B
t TechnoPro Holdings 6028.TSE	31.22	6300.4	6300.4	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.72	26.76	26.49	-0.04	-0.15%	22.16	33.74	372600	128.53%	3.13B
s Sumco 3436.TSE	10.69	10.86	10.11	0.60	+5.95%	5.13	16.54	13.32M	218.03%	3.74B
t Toyoda Gosei 7282.TSE	27.24	27.46	27.09	0.11	+0.41%	14.43	27.41	991900	50.79%	3.47B
s Sharp 6753.TSE	4.69	4.71	4.64	0.00	0.00%	4.35	7.05	2.71M	109.23%	3.05B
s Sumitomo Heavy Industries 6302.TSE	30.03	30.68	30.03	-0.45	-1.48%	18.30	30.76	652600	117.07%	3.61B
m Mitsubishi Motors 7211.TSE	2.51	2.56	2.51	0.02	+0.80%	2.27	3.56	9.59M	120.48%	3.35B
y Yamaha 7951.TSE	7.31	7.35	7.22	0.04	+0.55%	5.74	9.10	1.62M	112.81%	3.31B
h Hamamatsu 6965.TSE	11.10	11.23	10.91	0.22	+2.02%	7.72	14.34	2.41M	102.78%	3.26B
i Internet Initiative Japan 3774.TSE	16.62	16.64	16.47	0.06	+0.36%	14.84	21.63	406500	90.30%	2.95B
k Kuraray 3405.TSE	10.56	10.62	10.43	0.08	+0.76%	9.65	15.35	1.11M	74.75%	3.24B
t Takashimaya 8233.TSE	12.01	12.14	12.01	-0.08	-0.66%	7.02	12.22	870700	55.51%	3.54B
m Mitsubishi Materials 5711.TSE	27.50	27.73	27.09	-0.02	-0.07%	13.76	27.78	1.39M	86.04%	3.59B
k Keio 9008.TSE	25.19	25.28	24.78	-0.33	-1.29%	21.70	28.39	504800	157.96%	2.98B
n NSK 6471.TSE	6.99	7.02	6.94	0.03	+0.43%	3.76	7.15	1.88M	72.59%	3.42B
h Hirogin Holdings 7337.TSE	10.78	10.91	10.69	0.12	+1.13%	6.01	10.96	1.05M	137.66%	3.24B
n Nichirei 2871.TSE	11.93	11.99	11.83	-0.08	-0.67%	10.86	15.26	1.95M	119.18%	2.99B
k Kadokawa 9468.TSE	20.33	20.41	20.22	-0.27	-1.31%	15.74	29.91	517500	100.51%	2.98B
n Nippon Electric Glass 5214.TSE	42.57	42.69	41.68	0.58	+1.38%	20.30	42.68	528800	111.08%	3.20B
j JGC Holdings 1963.TSE	12.74	12.83	12.68	-0.04	-0.31%	6.66	13.48	1.49M	107.26%	3.08B
n NOK 7240.TSE	19.71	19.85	19.34	0.42	+2.18%	12.49	19.71	458000	157.90%	3.22B
k Kakaku.com 2371.TSE	14.13	14.45	14.08	-0.30	-2.08%	11.26	19.98	858500	95.13%	2.80B
l Lion 4912.TSE	10.75	10.82	10.68	0.04	+0.37%	8.30	12.94	676600	74.32%	2.98B
n Nifco 7988.TSE	31.75	31.94	31.45	0.28	+0.89%	20.30	32.36	280100	131.34%	2.99B
s Sumitomo Bakelite 4203.TSE	32.81	33.23	32.13	0.80	+2.50%	19.55	34.81	478400	201.35%	2.88B
t Tokyo Seimitsu 7729.TSE	85.28	88.52	82.69	5.17	+6.45%	43.69	85.28	742200	261.12%	3.46B
t Toyota Boshoku 3116.TSE	16.65	16.77	16.58	0.01	+0.06%	11.20	17.09	495900	102.61%	2.98B
t THK 6481.TSE	27.26	27.47	27.14	0.17	+0.63%	14.94	29.38	1.15M	109.56%	3.05B
y Yamaguchi Financial Group 8418.TSE	15.26	15.37	14.91	0.37	+2.48%	9.09	15.26	686600	119.25%	3.22B
n Nishi-Nippon Financial Holdings 7189.TSE	22.86	23.6	22.51	0.30	+1.33%	10.13	23.46	446700	83.56%	3.18B
k Kusuri No Aoki Holdings 3549.TSE	27.56	28.16	27.48	-0.85	-2.99%	19.17	30.51	351600	77.32%	2.62B
t Taiyo Yuden 6976.TSE	22.69	23.25	22.3	0.32	+1.43%	12.14	29.87	1.84M	106.20%	2.84B
d Dowa Holdings 5714.TSE	56.44	57.54	55.83	-1.09	-1.89%	27.07	57.53	578100	91.04%	3.36B
a Alfresa Holdings 2784.TSE	16.18	16.21	16.05	0.15	+0.94%	13.07	16.89	193000	69.67%	2.94B
d Dexerials 4980.TSE	18.40	18.57	18.11	0.36	+2.00%	9.63	21.44	1.15M	117.74%	3.09B
f Fujitec 6406.TSE	35.87	35.7	35.69	-0.04	-0.11%	25.52	43.62	67000	22.19%	2.80B
n Nabtesco 6268.TSE	26.34	26.91	26.34	-0.05	-0.19%	13.28	26.67	816200	87.08%	3.10B
k Kyushu Financial Group 7180.TSE	7.24	7.29	7.16	0.13	+1.83%	3.70	7.37	1.28M	99.69%	3.13B
c Chugin Financial Group 5832.TSE	17.33	17.42	17.12	0.27	+1.58%	8.67	17.48	263200	80.48%	3.08B
t Toho Gas 9533.TSE	33.24	33.38	32.72	0.29	+0.88%	24.27	33.24	145100	88.96%	3.13B
k Kansai Paint 4613.TSE	16.19	16.28	16.05	0.11	+0.68%	12.84	18.85	633300	104.25%	2.85B
p Penta-Ocean Construction 1893.TSE	10.57	10.73	10.41	-0.13	-1.21%	3.75	11.16	1.88M	72.67%	2.92B
s Sankyu 9065.TSE	56.86	56.86	56.17	0.37	+0.65%	27.38	60.23	114500	100.60%	2.92B
t Taiheiyo Cement 5233.TSE	26.96	27.1	26.59	0.28	+1.05%	20.75	28.83	416700	103.75%	3.01B
n Nichias 5393.TSE	50.40	50.45	49.65	1.21	+2.46%	26.98	50.40	480900	220.71%	3.21B
s Suzuken 9987.TSE	40.22	40.54	40.06	-0.01	-0.02%	29.12	41.79	169300	103.03%	2.81B
m Mitsubishi Logistics 9301.TSE	8.49	8.51	8.38	0.07	+0.83%	5.68	8.62	914200	92.16%	3.04B
m Macnica Holdings 3132.TSE	16.72	16.94	16.19	0.60	+3.72%	10.10	16.72	977500	184.65%	2.98B
d Daishi Hokuetsu Financial Group 7327.TSE	11.38	11.43	11.23	0.22	+1.97%	4.68	11.49	887200	130.59%	2.98B
h Hakuhodo DY Holdings 2433.TSE	7.43	7.48	7.38	0.01	+0.13%	6.76	8.64	643700	112.36%	2.69B
r Resorttrust 4681.TSE	12.18	12.26	12.07	0.08	+0.66%	9.22	21.41	440200	96.39%	2.58B
z ZENKOKU HOSHO 7164.TSE	19.65	19.7	19.58	0.04	+0.20%	18.82	41.22	245200	100.00%	2.61B
k Keikyu 9006.TSE	9.80	9.83	9.77	0.02	+0.20%	7.36	11.30	306100	70.70%	2.63B
j Japan Airport Terminal 9706.TSE	30.83	31.5	30.77	-0.20	-0.64%	24.69	36.99	344800	102.21%	2.86B
n NIKKON Holdings 9072.TSE	22.98	23.15	22.74	0.12	+0.52%	11.47	23.69	200000	81.81%	2.74B
k KOBAYASHI Pharmaceutical 4967.TSE	34.57	34.93	34.31	0.09	+0.26%	33.09	40.54	211500	78.90%	2.57B
s Stanley Electric 6923.TSE	19.81	19.92	19.73	0.02	+0.10%	16.09	20.78	677300	125.59%	2.59B
j Japan Petroleum Exploration 1662.TSE	11.92	12.07	11.83	0.06	+0.51%	6.26	13.38	2.56M	71.60%	3.05B
v Visional 4194.TSE	57.31	58.06	56.89	-1.08	-1.85%	46.01	83.45	246300	125.08%	2.30B
n Nagase & Co. 8012.TSE	26.04	26.08	25.67	0.34	+1.32%	15.68	27.07	256400	119.53%	2.72B
g GMO internet group 9449.TSE	24.93	25.23	24.93	-0.29	-1.15%	13.05	26.91	206700	99.11%	2.53B
m Mizuho Leasing Company 8425.TSE	9.19	9.2	9.08	0.10	+1.10%	5.98	9.32	310500	107.89%	2.58B
m Mitsui Fudosan Logistics Park 3471.TSE	752.90	761.09	752.27	-6.39	-0.84%	615.43	797.24	14669	152.46%	2.42B
r Rorze 6323.TSE	22.12	23.12	21.76	-0.41	-1.82%	7.07	22.53	5.54M	267.33%	3.84B
a Alps Alpine 6770.TSE	12.61	12.71	12.48	0.11	+0.88%	8.39	13.78	888800	88.09%	2.46B
d Daiei Kankyo 9336.TSE	25.86	25.96	25.52	0.21	+0.82%	17.50	26.53	107200	102.54%	2.58B
f Fuyo General Lease 8424.TSE	28.02	28.02	27.65	0.43	+1.56%	23.91	79.52	233500	146.03%	2.53B
a Adeka 4401.TSE	28.19	28.3	27.82	0.38	+1.37%	14.91	28.31	292200	90.37%	2.81B
u UACJ 5741.TSE	14.92	15.08	14.8	0.07	+0.47%	6.72	14.92	748000	98.36%	2.70B
s Socionext 6526.TSE	14.87	14.96	14.61	0.35	+2.41%	9.02	22.64	4.22M	103.59%	2.60B
t TODA corp 1860.TSE	8.78	8.83	8.69	-0.05	-0.57%	5.34	8.94	701000	135.96%	2.65B
k Kokuyo 7984.TSE	5.84	5.85	5.76	0.07	+1.21%	5.53	22.67	775400	82.71%	2.54B
n Nippon Shinyaku 4516.TSE	34.49	34.53	34.12	0.28	+0.82%	19.80	38.87	279800	28.88%	2.32B
t TRIAL Holdings 141A.TSE	19.00	19.69	18.81	-0.28	-1.45%	12.03	24.77	940400	61.85%	2.32B
i Iwatani 8088.TSE	11.46	11.63	11.43	-0.01	-0.09%	8.07	15.97	767700	81.48%	2.64B
g GS Yuasa 6674.TSE	23.65	23.85	23.59	0.07	+0.30%	13.58	28.06	703900	101.56%	2.37B
r Rakus 3923.TSE	5.99	6.18	5.99	-0.25	-4.01%	5.49	9.33	2.83M	147.27%	2.16B
a AEON Financial Service 8570.TSE	10.64	10.74	10.62	0.01	+0.09%	7.57	11.37	525000	83.10%	2.30B
d DMG Mori 6141.TSE	17.79	18.04	17.79	0.00	0.00%	14.31	25.30	1.01M	69.47%	2.52B
t TORIDOLL Holdings 3397.TSE	26.59	26.71	26.44	-0.17	-0.64%	22.53	36.04	163400	61.69%	2.33B
d Daicel 4202.TSE	9.33	9.39	9.24	0.10	+1.08%	7.38	9.69	581800	69.93%	2.48B
n Nitto Boseki 3110.TSE	110.76	112.4	100.49	8.87	+8.71%	20.98	110.76	4.16M	258.79%	4.03B
c Calbee 2229.TSE	19.20	19.37	19.09	-0.37	-1.89%	17.49	24.65	600600	169.67%	2.33B
u U-NEXT HOLDINGS 9418.TSE	11.82	12.01	11.82	-0.21	-1.75%	9.69	16.12	1.16M	169.97%	2.13B
s Seven Bank 8410.TSE	1.87	1.89	1.87	0.00	0.00%	1.62	2.23	5.15M	106.76%	2.19B
t The Chugoku Electric Power 9504.TSE	6.55	6.56	6.44	0.07	+1.08%	4.61	7.32	1.62M	121.62%	2.35B
h Harmonic Drive Systems 6324.TSE	23.75	24.82	23.66	-0.85	-3.46%	12.16	34.78	1.22M	86.40%	2.25B
p PARK24 4666.TSE	14.46	14.46	14.21	0.16	+1.12%	9.16	14.87	747100	55.17%	2.47B
p PAL GROUP Holdings 2726.TSE	10.82	10.88	10.69	-0.03	-0.28%	10.75	38.06	1.32M	125.65%	1.88B
m Mabuchi Motor 6592.TSE	9.35	9.41	9.29	0.00	0.00%	9.19	18.76	870700	94.54%	2.30B
s Seino Holdings 9076.TSE	15.40	15.42	15.26	0.12	+0.79%	13.97	17.00	394700	76.75%	2.30B
m Miura 6005.TSE	20.46	20.62	20.33	-0.01	-0.05%	17.52	26.20	235900	67.86%	2.37B
y Yaoko 8279.TSE	55.16	54.78	53.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	53.17	53.32	52.04	1.53	+2.96%	27.37	62.08	447000	162.30%	2.62B
y Yamada Holdings 9831.TSE	3.40	3.44	3.39	0.00	0.00%	2.74	3.46	2.76M	97.36%	2.27B
t Topcon 7732.TSE	21.13	6300.4	6300.4	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	15.86	16.04	15.8	-0.05	-0.31%	11.64	18.99	1.54M	120.81%	2.19B
n Nissui 1332.TSE	7.67	7.71	7.58	-0.11	-1.41%	5.11	8.04	1.60M	113.48%	2.33B
z Zeon 4205.TSE	12.22	12.27	12.1	0.12	+0.99%	7.36	12.31	680700	116.67%	2.37B
g Goldwin 8111.TSE	16.37	16.47	16.26	0.07	+0.43%	14.65	20.40	286800	59.80%	2.26B
n Nojima 7419.TSE	7.76	7.85	7.74	0.00	0.00%	7.16	27.44	433500	77.92%	2.26B
d DIC 4631.TSE	23.69	23.78	23.23	0.45	+1.94%	16.64	25.19	732200	98.78%	2.24B
e Ezaki Glico 2206.TSE	34.41	34.59	34.27	-0.21	-0.61%	26.49	35.44	118600	76.60%	2.19B
k Keihan Holdings 9045.TSE	22.23	22.37	21.94	0.17	+0.77%	17.57	25.22	311600	159.78%	2.24B
s Sumitomo Densetsu 1949.TSE	61.11	61.18	61.11	-0.32	-0.52%	20.28	63.51	5500	5.26%	2.15B
t Toei 9605.TSE	35.28	35.41	34.9	0.13	+0.37%	24.10	42.47	61500	75.54%	2.18B
k Konica Minolta 4902.TSE	4.43	4.5	4.41	0.04	+0.91%	2.37	4.69	3.10M	105.86%	2.19B
t TV Asahi Holdings 9409.TSE	21.96	22.08	21.74	0.24	+1.10%	11.43	22.77	257500	141.81%	2.21B
s SENKO Group Holdings 9069.TSE	13.03	13.17	12.91	0.04	+0.31%	7.29	14.33	309100	81.21%	2.23B
t The Shiga Bank 8366.TSE	50.78	51.47	50.21	0.69	+1.38%	21.17	51.35	112000	95.95%	2.34B
m Maruichi Steel Tube 5463.TSE	9.88	9.95	9.71	0.15	+1.54%	6.63	9.88	481200	136.38%	2.25B
m Meitetsu 9048.TSE	10.96	11.07	10.9	0.01	+0.09%	10.07	12.83	535300	68.80%	2.15B
c create restaurants holdings 3387.TSE	4.75	4.81	4.75	-0.10	-2.06%	3.53	5.62	2.12M	237.96%	2.00B
j JustSystems 4686.TSE	31.50	31.88	31.5	-0.42	-1.32%	19.39	34.86	97100	124.99%	2.02B
n Nankai Electric Railway 9044.TSE	19.22	19.32	19.03	0.12	+0.63%	14.36	19.30	175800	77.85%	2.10B
n Nippon Gas 8174.TSE	18.72	18.83	18.67	0.04	+0.21%	13.30	20.01	249100	95.84%	2.02B
f Fuji 6134.TSE	25.38	25.64	25.04	0.37	+1.48%	12.09	25.44	310300	113.69%	2.23B
d Daido Steel 5471.TSE	12.59	12.78	12.5	0.15	+1.21%	6.34	13.66	1.72M	85.30%	2.52B
n North Pacific Bank 8524.TSE	5.84	5.9	5.82	0.03	+0.52%	2.50	6.10	2.07M	88.26%	2.20B
s Shikoku Electric Power Company 9507.TSE	10.09	10.04	9.84	0.09	+0.90%	6.98	10.09	589400	103.35%	2.07B
i Itoham Yonekyu Holdings 2296.TSE	37.93	38.05	37.36	-0.13	-0.34%	23.94	39.61	165800	131.40%	2.15B
f Fuji Oil Holdings 2607.TSE	25.60	25.79	25.31	0.00	0.00%	16.91	25.68	211400	94.06%	2.20B
m Max 6454.TSE	42.34	42.4	42.09	-0.03	-0.07%	21.44	44.78	55300	96.22%	1.91B
t Takeuchi Mfg. 6432.TSE	41.27	41.83	41.2	0.23	+0.56%	24.93	47.83	305200	86.78%	1.91B
c Citizen Watch 7762.TSE	8.84	8.92	8.79	0.14	+1.61%	5.11	8.84	1.29M	125.04%	2.16B
m MIRAIT ONE 1417.TSE	23.70	23.92	23.58	0.02	+0.08%	11.68	24.07	190000	95.37%	2.10B
t Takara Holdings 2531.TSE	10.38	10.44	10.3	-0.03	-0.29%	7.05	12.30	440400	79.31%	2.00B
j Japan Elevator Service Holdings 6544.TSE	10.58	10.69	10.58	-0.08	-0.75%	8.49	14.58	398000	65.67%	1.89B
h Hisamitsu Pharmaceutical 4530.TSE	40.33	40.59	40.23	-0.28	-0.69%	25.59	41.11	327900	73.61%	2.84B
s SWCC 5805.TSE	72.33	73.08	70.06	-0.24	-0.33%	24.07	73.16	251500	118.56%	2.14B
t Toho Holdings 8129.TSE	30.22	30.73	29.9	0.23	+0.77%	25.94	38.88	113400	111.55%	1.96B
t Tsumura & 4540.TSE	26.02	26.14	25.83	0.14	+0.54%	22.67	33.80	162700	54.64%	1.93B
m Morinaga Milk Industry 2264.TSE	25.43	25.43	24.29	0.84	+3.42%	17.68	25.47	501300	214.42%	2.05B
r Rengo 3941.TSE	8.06	8.14	7.95	0.07	+0.88%	4.71	8.11	955200	102.55%	2.00B
k Kose 4922.TSE	35.07	35.72	34.77	0.40	+1.15%	31.67	67.37	376800	103.07%	2.00B
a Amano 6436.TSE	26.25	26.34	26.15	0.04	+0.15%	23.08	31.27	180900	116.75%	1.86B
s Seiko Group 8050.TSE	47.82	48.2	47.57	0.26	+0.55%	22.09	49.37	75100	76.26%	1.95B
s Sanki Engineering 1961.TSE	40.57	41.02	40.07	-0.40	-0.98%	12.42	40.97	158700	90.38%	2.10B
t Tokuyama 4043.TSE	28.03	28.26	27.58	0.39	+1.41%	15.91	28.03	433700	125.62%	2.02B
h Hazama Ando 1719.TSE	12.71	12.79	12.64	-0.02	-0.16%	7.02	12.88	698100	112.44%	1.99B
a ANYCOLOR 5032.TSE	28.57	28.79	27.78	0.58	+2.07%	13.38	43.45	1.34M	115.70%	1.75B
n Nippon Shokubai 4114.TSE	14.03	14.1	13.91	0.14	+1.01%	9.64	14.13	652000	90.89%	2.07B
p Paltac 8283.TSE	31.46	31.73	31.23	0.08	+0.25%	24.75	32.24	63100	72.37%	1.93B
r Round One 4680.TSE	6.98	7.04	6.94	0.00	0.00%	4.56	11.17	1.24M	45.20%	1.83B
s Suruga Bank 8358.TSE	12.37	12.41	12.25	0.23	+1.89%	6.30	12.37	606400	118.76%	2.11B
c CASIO 6952.TSE	8.29	8.32	8.16	0.07	+0.85%	6.89	8.73	994300	145.80%	1.89B
l LINTEC 7966.TSE	29.99	30.18	29.49	0.45	+1.52%	16.31	29.99	143000	84.95%	1.96B
a AEON REIT Investment 3292.TSE	862.53	869.46	862.53	-3.15	-0.36%	779.30	949.54	4000	97.01%	1.81B
p Pola Orbis Holdings 4927.TSE	8.72	8.76	8.6	0.08	+0.93%	7.84	10.38	791200	85.87%	1.93B
b Bic Camera 3048.TSE	11.07	11.2	11.06	-0.07	-0.63%	9.59	12.14	363200	67.37%	1.90B
a Anritsu 6754.TSE	14.80	14.78	14.51	-0.14	-0.94%	6.48	15.28	694200	94.93%	1.89B
t Tokyo Kiraboshi Financial Group 7173.TSE	61.93	63.07	60.48	1.90	+3.17%	24.32	62.03	162600	176.48%	2.04B
m Mitsubishi Shokuhin 7451.TSE	42.42	6300.4	6300.4	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	50.15	50.47	49.4	0.69	+1.40%	27.94	50.65	66300	74.20%	1.99B
y YONEX 7906.TSE	21.11	21.48	20.85	-0.42	-1.95%	12.34	30.33	312100	115.91%	1.81B
k Kotobuki Spirits 2222.TSE	11.47	11.55	11.41	0.00	0.00%	9.96	17.01	253800	50.68%	1.77B
d DeNA 2432.TSE	16.06	16.08	15.81	-0.04	-0.25%	8.94	26.97	1.22M	70.74%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.46	23.9	23.4	-0.06	-0.26%	11.18	29.70	142400	99.61%	1.76B
t The Hyakugo Bank 8368.TSE	9.20	9.29	8.91	0.37	+4.19%	3.43	9.20	2.02M	224.70%	2.23B
m Meiko Electronics 6787.TSE	65.15	65.21	59.79	5.43	+9.09%	30.21	75.33	263800	170.04%	1.67B
n Nihon Kohden 6849.TSE	11.44	11.49	11.26	0.14	+1.24%	9.61	15.54	582800	108.36%	1.86B
m Meitec 9744.TSE	22.91	23.02	22.84	0.00	0.00%	18.26	23.74	224200	88.69%	1.77B
m Micronics Japan 6871.TSE	57.59	59.22	56.83	2.43	+4.41%	17.42	59.39	1.40M	149.58%	2.23B
s Sawai Group Holdings 4887.TSE	15.22	15.42	15.13	0.04	+0.26%	11.89	15.49	407200	105.35%	1.76B
d Daiwabo Holdings 3107.TSE	19.56	19.58	19.31	0.09	+0.46%	14.63	22.17	333900	98.03%	1.72B
s Sumitomo Riko 5191.TSE	16.33	16.36	16.32	-0.09	-0.55%	8.49	17.01	54000	22.55%	1.70B
o Osaka Soda 4046.TSE	14.11	14.26	13.8	0.27	+1.95%	8.96	14.44	416100	102.02%	1.77B
t The Sumitomo Warehouse 9303.TSE	24.00	24.13	23.78	0.25	+1.05%	16.44	24.00	78700	101.57%	1.83B
s Sotetsu Holdings 9003.TSE	18.03	18.15	17.93	0.02	+0.11%	14.03	18.39	143200	86.12%	1.73B
s SHO-BOND Holdings 1414.TSE	8.95	9	8.86	-0.08	-0.89%	8.42	39.69	1.13M	135.49%	1.82B
s Saizeriya 7581.TSE	39.44	39.94	39.25	-0.01	-0.03%	26.91	40.47	336400	87.72%	1.94B
k Kaneka 4118.TSE	29.27	29.12	28.67	-0.21	-0.71%	21.82	30.33	138800	78.53%	1.79B
a Aiful 8515.TSE	3.56	3.59	3.52	-0.02	-0.56%	1.94	3.75	2.49M	117.37%	1.70B
h House Foods Group 2810.TSE	19.23	19.32	18.98	0.07	+0.37%	17.51	21.60	237700	110.58%	1.78B
k Kumagai Gumi 1861.TSE	11.17	11.31	11.08	-0.03	-0.27%	4.75	11.20	1.06M	126.33%	1.92B
t Tokai Rika 6995.TSE	20.82	20.95	20.6	0.14	+0.68%	11.79	20.90	110400	93.33%	1.77B
n NSD 9759.TSE	21.26	21.42	21.24	-0.03	-0.14%	18.41	25.04	160600	101.28%	1.63B
t Taiyo Holdings 4626.TSE	32.09	32.54	30.82	1.36	+4.43%	11.55	32.90	855700	290.11%	1.79B
o Okinawa Cellular Telephone Company 9436.TSE	19.66	19.78	19.22	0.41	+2.13%	12.98	19.66	127400	119.89%	1.83B
s SHIFT 3697.TSE	5.06	5.24	5.04	-0.19	-3.62%	4.37	12.53	11.62M	149.83%	1.35B
t Teijin 3401.TSE	9.18	9.22	9.04	0.11	+1.21%	7.45	10.24	945800	135.78%	1.77B
j JMDC 4483.TSE	23.53	23.91	23.5	0.04	+0.17%	17.17	33.79	162400	52.58%	1.54B
i Ito En 2593.TSE	19.65	19.69	19.46	-0.06	-0.30%	18.81	24.82	270900	66.89%	1.66B
j Juroku Financial Group 7380.TSE	52.42	53.18	51.35	1.57	+3.09%	25.16	52.42	169700	154.37%	1.88B
m Money Forward 3994.TSE	26.36	27.31	26.36	-1.01	-3.69%	23.26	45.23	657000	99.90%	1.46B
m Makino Milling Machine 6135.TSE	70.19	70.38	69.75	0.09	+0.13%	32.91	82.34	118700	69.17%	1.64B
j JEOL 6951.TSE	38.43	39.01	37.49	1.07	+2.86%	27.41	44.87	446000	206.55%	1.97B
r Relo Group 8876.TSE	11.34	11.38	11.15	0.17	+1.52%	10.09	13.73	338400	79.61%	1.70B
s Sinfonia Technology 6507.TSE	69.68	70.63	68.3	-0.80	-1.14%	16.14	72.98	137600	81.00%	1.97B
n Nippon Kayaku 4272.TSE	11.36	11.39	11.25	0.08	+0.71%	7.71	11.39	399500	92.45%	1.73B
m Meidensha 6508.TSE	38.37	38.75	37.8	0.31	+0.81%	18.08	47.80	168600	89.83%	1.74B
f Furuno Electric 6814.TSE	46.43	49.14	46.24	-2.97	-6.01%	9.45	65.12	1.10M	185.73%	1.47B
k K””s Holdings 8282.TSE	10.27	10.34	10.23	-0.01	-0.10%	8.56	10.97	283100	64.02%	1.59B
u UBE 4208.TSE	17.03	17.12	16.86	0.20	+1.19%	12.57	19.36	735800	123.32%	1.65B
k KATITAS 8919.TSE	20.13	20.41	20.07	-0.10	-0.49%	10.92	21.00	181800	93.63%	1.57B
s Shibaura Mechatronics 6590.TSE	174.27	176.41	163.18	11.14	+6.83%	35.79	174.27	727200	169.88%	2.29B
n Namura Shipbuilding 7014.TSE	27.31	28.89	27.25	-1.38	-4.81%	8.38	35.73	1.64M	76.98%	1.90B
t TOMY Company 7867.TSE	17.93	18.03	17.87	-0.04	-0.22%	17.11	33.29	296400	57.70%	1.59B
k Kagome 2811.TSE	17.49	17.56	17.37	-0.05	-0.29%	16.74	23.07	204000	71.12%	1.59B
a ARE Holdings 5857.TSE	23.09	23.88	22.71	-0.02	-0.09%	10.51	23.11	1.39M	234.01%	1.77B
c Chudenko 1941.TSE	29.64	29.74	29.3	0.13	+0.44%	18.23	30.01	48300	72.22%	1.61B
k Kyoritsu Maintenance 9616.TSE	18.39	18.59	18.38	-0.07	-0.38%	14.87	25.65	358800	58.31%	1.59B
s Ship Healthcare Holdings 3360.TSE	16.90	17.02	16.78	-0.12	-0.71%	12.25	17.18	214500	113.53%	1.56B
h H2O Retailing 8242.TSE	13.83	13.84	13.59	-0.11	-0.79%	12.27	17.41	249100	87.41%	1.62B
n Nipro 8086.TSE	9.18	9.25	9.1	0.05	+0.55%	7.95	10.65	502300	119.25%	1.50B
d DAIHEN 6622.TSE	75.35	75.86	73.97	1.38	+1.87%	34.28	75.35	155800	80.76%	1.80B
m Mizuno 8022.TSE	20.82	20.98	20.57	0.24	+1.17%	14.88	69.48	206500	100.75%	1.60B
c C.Uyemura & 4966.TSE	109.94	110.57	107.23	3.87	+3.65%	55.90	109.94	48800	161.07%	1.77B
d Denka 4061.TSE	19.43	19.57	19.19	0.12	+0.62%	11.65	19.93	490000	74.15%	1.67B
f Ferrotec Holdings 6890.TSE	41.77	42.46	38.62	3.27	+8.49%	11.78	41.77	1.69M	376.09%	1.96B
a Ain Holdings 9627.TSE	41.19	41.53	41.02	-0.39	-0.94%	26.71	47.40	76200	55.73%	1.44B
s Starts 8850.TSE	31.19	31.57	30.9	0.29	+0.94%	19.34	35.26	95100	148.07%	1.50B
n Nihon M&A Center Holdings 2127.TSE	4.54	4.62	4.54	-0.03	-0.66%	3.36	5.49	1.45M	98.84%	1.44B
n Nohmi Bosai 6744.TSE	25.36	25.55	25.04	0.47	+1.89%	13.66	28.44	106600	105.83%	1.49B
t Tsubakimoto Chain 6371.TSE	15.39	15.43	15.1	0.29	+1.92%	10.77	15.51	157300	82.18%	1.50B
a Aichi Financial Group 7389.TSE	34.78	35.16	34.46	0.52	+1.52%	14.61	35.25	105100	90.48%	1.71B
n Nishimatsu Construction 1820.TSE	37.78	37.95	37.46	0.11	+0.29%	27.21	37.88	88700	90.08%	1.49B
t The San-in Godo Bank 8381.TSE	10.02	10.14	9.92	0.15	+1.52%	6.86	10.28	602700	144.04%	1.52B
f Fuso Chemical 4368.TSE	47.19	48.58	46.37	0.52	+1.11%	20.38	47.19	433500	273.98%	1.66B
e EDION 2730.TSE	13.60	13.65	13.47	0.06	+0.44%	11.19	14.96	178000	84.42%	1.44B
m Morinaga&Co 2201.TSE	17.58	17.58	17.39	0.05	+0.29%	15.93	20.77	223300	83.70%	1.48B
o Okumura 1833.TSE	41.71	42.09	41.52	-0.40	-0.95%	24.21	42.37	120000	96.01%	1.50B
h Hino Motors 7205.TSE	2.56	2.61	2.56	-0.01	-0.39%	2.28	3.93	2.29M	77.55%	1.47B
l Life 8194.TSE	16.90	16.98	16.61	0.11	+0.66%	10.38	17.54	309900	138.68%	1.46B
t TKC 9746.TSE	26.52	26.65	26.3	0.02	+0.08%	22.62	31.21	46400	69.83%	1.36B
a Aica Kogyo 4206.TSE	22.75	22.85	22.71	-0.05	-0.22%	20.30	26.36	100400	53.75%	1.42B
s Senshu Ikeda Holdings 8714.TSE	5.37	5.41	5.3	0.09	+1.70%	2.08	5.46	1.22M	111.87%	1.50B
m Matsui Securities 8628.TSE	5.62	5.66	5.55	0.06	+1.08%	4.62	5.74	556500	82.04%	1.45B
t TOA 1885.TSE	20.76	20.92	20.26	-0.01	-0.05%	5.54	22.33	509200	68.61%	1.61B
o Okuma 6103.TSE	24.92	25.23	24.82	-0.03	-0.12%	18.18	27.64	361400	56.18%	1.51B
s Sansan 4443.TSE	10.54	10.83	10.46	-0.30	-2.77%	10.20	16.98	1.11M	146.16%	1.33B
c Chugoku Marine Paints 4617.TSE	29.30	29.64	28.76	0.36	+1.24%	9.99	30.73	252100	92.34%	1.45B
w Wacoal Holdings 3591.TSE	27.79	27.9	27.35	0.30	+1.09%	24.91	40.88	88900	77.71%	1.37B
s Seria 2782.TSE	24.07	24.29	23.82	-0.12	-0.50%	16.12	24.66	196800	88.28%	1.51B
d DCM Holdings 3050.TSE	10.36	10.53	10.36	-0.12	-1.15%	8.85	10.99	374000	133.86%	1.39B
t TS TECH 7313.TSE	12.26	12.32	12.18	0.10	+0.82%	9.99	13.14	288300	113.53%	1.45B
o Okamura 7994.TSE	15.25	15.33	15.13	0.10	+0.66%	10.86	16.83	132700	83.82%	1.44B
n NEXTAGE 3186.TSE	21.58	21.96	21.07	0.14	+0.65%	8.32	23.24	403400	71.90%	1.69B
h Hokkaido Electric Power 9509.TSE	7.25	7.31	7.2	-0.06	-0.82%	4.33	8.32	2.39M	60.15%	1.49B
c Create SD Holdings 3148.TSE	20.95	21.11	20.85	-0.07	-0.33%	17.34	24.21	56600	78.05%	1.35B
i Itochu Enex 8133.TSE	12.92	12.97	12.77	0.12	+0.94%	8.99	14.10	86300	85.05%	1.46B
t The Bank of Nagoya 8522.TSE	31.22	31.41	30.9	0.44	+1.43%	11.77	31.44	170200	114.17%	1.54B
p PeptiDream 4587.TSE	10.55	10.89	10.53	-0.18	-1.68%	9.40	19.95	569500	76.78%	1.36B
g Glory 6457.TSE	26.45	26.56	26.27	0.19	+0.72%	14.88	27.18	117500	113.54%	1.42B
f FP 7947.TSE	17.33	17.82	17.14	0.24	+1.40%	15.91	22.61	320100	195.71%	1.40B
i Izumi 8273.TSE	19.97	20.16	19.88	-0.01	-0.05%	18.45	25.71	128500	85.47%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.49	18.52	18.24	0.22	+1.20%	13.33	18.49	147700	97.53%	1.40B
l Leopalace21 8848.TSE	4.33	4.36	4.29	0.01	+0.23%	2.75	5.32	935800	89.34%	1.39B
f Fukuda Denshi 6960.TSE	58.66	59.54	57.4	1.92	+3.38%	39.77	58.92	49300	153.74%	1.62B
t The Kiyo Bank 8370.TSE	22.84	23	22.27	0.68	+3.07%	10.88	22.84	195400	154.52%	1.46B
t Taikisha 1979.TSE	22.59	22.81	22.3	0.17	+0.76%	13.83	22.61	144300	127.22%	1.42B
t Tokai Carbon 5301.TSE	6.77	6.79	6.62	0.14	+2.11%	5.13	7.28	1.72M	98.15%	1.44B
u Ushio 6925.TSE	18.19	18.28	17.66	0.48	+2.71%	10.72	18.34	339100	94.86%	1.48B
e EXEDY 7278.TSE	37.36	37.36	36.98	0.38	+1.03%	18.08	37.78	99800	85.99%	1.37B
n Nisshinbo Holdings 3105.TSE	8.83	8.91	8.8	0.00	0.00%	5.18	9.11	443500	64.90%	1.38B
c CKD 6407.TSE	25.20	25.8	24.92	0.66	+2.69%	11.50	25.85	414100	77.65%	1.68B
h Hokuriku Electric Power Company 9505.TSE	6.45	6.47	6.37	0.01	+0.16%	4.64	6.98	559200	69.84%	1.35B
t The Keiyo Bank 8544.TSE	11.70	11.78	11.54	0.21	+1.83%	4.43	11.80	348800	92.95%	1.42B
n Nippn 2001.TSE	16.38	16.4	16.18	0.06	+0.37%	13.52	16.48	399000	156.69%	1.38B
h Heiwa 6412.TSE	12.99	13.11	12.97	0.00	0.00%	12.53	16.58	137500	41.34%	1.28B
i Inabata & 8098.TSE	25.42	25.58	24.95	0.47	+1.88%	19.01	25.42	84100	99.75%	1.36B
d Duskin 4665.TSE	27.72	27.72	27.34	0.10	+0.36%	22.65	28.12	117200	119.26%	1.30B
m MEGMILK SNOW BRAND 2270.TSE	21.99	22.05	21.64	-0.02	-0.09%	16.28	22.09	159600	94.76%	1.36B
k KYB 7242.TSE	29.45	29.61	28.86	0.51	+1.76%	14.32	30.57	79100	89.29%	1.31B
y Yoshinoya Holdings 9861.TSE	19.28	19.39	19.15	0.05	+0.26%	18.19	24.36	491600	102.00%	1.25B
k Kato Sangyo 9869.TSE	42.84	43.09	42.02	0.41	+0.97%	25.12	43.42	56900	175.31%	1.32B
t Token 1766.TSE	95.20	95.64	93.81	0.91	+0.97%	67.84	101.58	15800	126.60%	1.28B
m Mitani 8066.TSE	13.92	14.11	13.91	-0.12	-0.85%	9.76	16.26	6500	62.48%	1.19B
y Yodogawa Steel Works 5451.TSE	9.14	9.21	9	0.15	+1.67%	7.57	41.99	286300	126.42%	1.32B
p Paramount Bed Holdings 7817.TSE	22.11	22.18	22.11	-0.12	-0.54%	15.04	24.85	527000	374.63%	1.24B
n Nippon Soda 4041.TSE	23.50	23.63	23.31	0.07	+0.30%	15.57	24.03	91000	100.90%	1.28B
d DTS 9682.TSE	8.09	8.15	8.05	0.04	+0.50%	5.79	9.06	363700	117.95%	1.29B
t The Ogaki Kyoritsu Bank 8361.TSE	36.29	36.61	35.85	0.51	+1.43%	11.71	36.45	203100	78.20%	1.51B
n NTN 6472.TSE	2.41	2.42	2.39	0.02	+0.84%	1.34	2.44	2.42M	80.55%	1.28B
n Noritsu Koki 7744.TSE	12.87	12.9	12.49	0.35	+2.80%	9.93	33.49	315600	106.97%	1.35B
j JACCS 8584.TSE	27.28	27.38	27.06	0.14	+0.52%	21.70	31.96	99400	107.34%	1.22B
s Sun Corporation 6736.TSE	52.10	54.5	52.1	-2.36	-4.33%	31.42	79.30	64700	155.49%	1.12B
n Nippon Densetsu Kogyo 1950.TSE	23.12	23.22	22.84	0.10	+0.43%	10.80	23.12	69600	105.06%	1.35B
p Pigeon 7956.TSE	10.32	10.4	10.27	-0.09	-0.86%	8.76	13.11	1.10M	104.68%	1.23B
k Kissei Pharmaceutical 4547.TSE	29.71	29.77	29.3	0.26	+0.88%	21.27	30.93	44600	85.90%	1.23B
h H.U. Group Holdings 4544.TSE	20.79	21.36	20.79	-0.42	-1.98%	15.61	26.32	317300	149.38%	1.18B
c Chiyoda 6366.TSE	5.41	5.58	5.39	-0.08	-1.46%	1.65	6.09	2.42M	46.72%	1.40B
t Takara Standard 7981.TSE	19.22	19.28	18.93	0.22	+1.16%	9.57	19.44	54600	61.23%	1.25B
t The Hyakujushi Bank 8386.TSE	51.66	52.1	50.15	1.57	+3.13%	16.27	51.66	152100	153.92%	1.47B
y Yurtec 1934.TSE	18.79	18.84	18.42	0.16	+0.86%	8.46	18.90	174600	152.44%	1.29B
o OSG 6136.TSE	16.21	16.33	16.07	0.14	+0.87%	10.18	16.22	248900	81.82%	1.33B
t The Nanto Bank 8367.TSE	42.53	42.91	41.9	1.05	+2.53%	19.35	42.60	157000	169.48%	1.34B
a Aichi Steel 5482.TSE	21.58	21.8	21.45	0.24	+1.12%	13.43	61.82	181100	90.53%	1.38B
c Colowide 7616.TSE	11.13	11.27	11.11	-0.03	-0.27%	10.31	14.30	509600	130.21%	1.18B
m MTG 7806.TSE	27.22	27.44	25.96	-0.07	-0.26%	9.51	34.38	196700	107.06%	1.07B
t Takuma 6013.TSE	16.04	15.97	15.75	-0.12	-0.74%	9.82	16.39	94700	70.69%	1.20B
p Pacific Industrial 7250.TSE	19.63	19.85	19.44	-0.25	-1.26%	7.55	21.66	29000	60.53%	1.12B
f Fuji 8278.TSE	13.33	13.45	13.26	-0.18	-1.33%	12.62	15.44	144400	95.50%	1.15B
s Sakata Seed 1377.TSE	25.42	25.58	25.2	0.12	+0.47%	21.12	28.16	186500	107.33%	1.10B
k Kaga Electronics 8154.TSE	25.04	25.26	24.41	0.60	+2.45%	14.26	25.23	181100	183.57%	1.19B
m Monex Group 8698.TSE	4.47	4.51	4.47	-0.01	-0.22%	3.79	7.83	2.34M	128.37%	1.12B
s Systena 2317.TSE	3.24	3.26	3.22	0.01	+0.31%	2.19	3.58	657200	88.26%	1.16B
s SAN-A 2659.TSE	19.28	19.31	19.18	-0.10	-0.52%	16.01	21.39	99400	62.20%	1.19B
s Sangetsu 8130.TSE	20.29	20.29	20.04	0.18	+0.90%	17.43	21.58	75800	74.96%	1.19B
h Hokkoku Financial Holdings 7381.TSE	6.07	6.14	5.99	0.11	+1.85%	1.97	6.20	750500	94.80%	1.37B
o Orient 8585.TSE	7.09	7.12	7.02	0.08	+1.14%	4.57	7.27	492000	141.33%	1.21B
a ARCS 9948.TSE	22.24	22.27	22.05	-0.08	-0.36%	15.90	22.66	91800	116.80%	1.20B
p Pilot 7846.TSE	30.95	31.04	30.75	0.33	+1.08%	25.60	33.15	105200	70.28%	1.16B
i Ichigo 2337.TSE	2.60	2.62	2.56	-0.02	-0.76%	2.16	3.01	1.58M	138.25%	1.07B
m Mixi 2121.TSE	17.18	17.29	17.12	-0.01	-0.06%	17.03	24.84	177800	64.32%	1.14B
r Ricoh Leasing 8566.TSE	38.05	38.18	37.68	0.31	+0.82%	30.17	40.54	31900	106.58%	1.17B
t Toenec 1946.TSE	13.89	14.01	13.68	-0.04	-0.29%	4.71	14.02	280300	144.22%	1.29B
f F.C.C. 7296.TSE	24.57	24.79	24.38	-0.10	-0.41%	13.77	24.98	105500	120.35%	1.19B
s Seiren 3569.TSE	20.51	20.63	19.91	0.59	+2.96%	14.12	21.67	350400	238.63%	1.20B
t Towa Pharmaceutical 4553.TSE	23.03	23.78	22.93	0.42	+1.86%	16.24	24.03	225800	189.28%	1.13B
f freee K.K. 4478.TSE	18.69	19.06	18.46	-0.03	-0.16%	14.29	28.95	488600	131.62%	1.11B
i Information Services International-Dentsu 4812.TSE	15.96	15.97	15.64	0.04	+0.25%	15.84	51.77	400300	114.95%	1.04B
v Valor Holdings 9956.TSE	22.56	22.71	22.33	-0.43	-1.87%	13.26	23.14	127300	125.79%	1.19B
t Torii Pharmaceutical 4551.TSE	39.88	39.94	39.88	-0.21	-0.52%	22.83	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	6.03	6.05	5.97	-0.02	-0.33%	4.62	7.08	393000	119.28%	1.18B
j JVCKENWOOD 6632.TSE	8.19	8.26	8.12	0.07	+0.86%	5.74	11.81	742300	98.44%	1.21B
t Toagosei 4045.TSE	11.19	11.23	11.02	0.11	+0.99%	8.51	11.34	236200	81.11%	1.20B
n Nittetsu Mining 1515.TSE	19.22	20.04	19.15	-0.60	-3.03%	5.19	20.06	771200	91.07%	1.51B
f Fujimi 5384.TSE	17.23	17.42	16.86	0.70	+4.23%	10.81	21.02	890400	331.04%	1.28B
r Raysum 8890.TSE	39.25	37.11	37.11	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.27	12.49	12.23	-0.03	-0.24%	10.03	16.44	222100	135.91%	1.09B
d Daiichikosho 7458.TSE	10.72	10.79	10.67	-0.04	-0.37%	9.83	12.83	182400	73.06%	1.11B
k Konoike Transport 9025.TSE	20.98	21.07	20.73	0.24	+1.16%	13.67	23.49	101200	132.14%	1.11B
t The Awa Bank 8388.TSE	31.38	31.69	31	0.35	+1.13%	15.22	31.77	49100	72.05%	1.24B
t Tokai Tokyo Financial Holdings 8616.TSE	4.64	4.66	4.61	0.04	+0.87%	2.78	4.76	1.07M	129.98%	1.16B
a AS ONE 7476.TSE	15.19	15.27	15.02	0.17	+1.13%	14.84	21.43	102500	63.10%	1.09B
o Oki Electric Industry 6703.TSE	13.41	13.72	13.39	-0.18	-1.32%	5.41	14.24	574500	120.96%	1.16B
p Pressance 3254.TSE	15.81	15.06	15.01	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.44	27.44	27	-0.01	-0.04%	20.63	30.19	125000	53.30%	1.06B
j Japan Aviation Electronics Industry 6807.TSE	16.45	16.65	16.45	0.16	+0.98%	13.54	19.04	247100	128.04%	1.11B
j JAC Recruitment 2124.TSE	6.45	6.51	6.4	-0.19	-2.86%	4.15	7.86	331100	114.33%	1.02B
a ARIAKE JAPAN 2815.TSE	35.85	35.85	34.02	1.65	+4.82%	30.82	46.19	160700	312.36%	1.14B
o Ohsho Food Service 9936.TSE	20.35	20.38	20.22	0.05	+0.25%	15.86	26.80	79100	80.53%	1.06B
m Musashi Seimitsu Industry 7220.TSE	18.20	18.24	17.47	0.42	+2.36%	10.84	26.93	853200	102.33%	1.19B
f Fuji Seal International 7864.TSE	20.51	20.67	20.22	0.09	+0.44%	13.47	20.77	88200	108.35%	1.09B
t Tamron 7740.TSE	6.68	6.74	6.63	0.05	+0.75%	5.93	33.22	275600	78.38%	1.08B
t Toyo Ink SC Holdings 4634.TSE	23.15	23.25	22.59	0.45	+1.98%	16.67	27.74	108300	140.39%	1.12B
t Tosei 8923.TSE	10.46	10.56	10.41	-0.02	-0.19%	6.85	11.57	207200	77.91%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.34	17.28	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.71	13.8	13.5	0.16	+1.18%	9.74	14.52	169200	123.41%	1.12B
n Nakanishi 7716.TSE	14.02	14.08	13.7	0.37	+2.71%	12.25	18.88	333800	175.42%	1.17B
t Toyo Construction 1890.TSE	11.24	6300.4	6300.4	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.72	9.85	9.72	-0.03	-0.31%	7.00	15.35	224400	190.23%	1.04B
t The Nisshin OilliO Group 2602.TSE	35.47	35.79	35.16	-0.12	-0.34%	29.63	37.62	60100	99.47%	1.11B
s Shochiku 9601.TSE	75.10	75.16	73.34	1.01	+1.36%	61.17	103.46	46400	92.83%	1.03B
f Fukuyama Transporting 9075.TSE	29.93	29.93	29.39	0.32	+1.08%	22.24	30.46	84200	107.13%	1.10B
k Komeri 8218.TSE	22.74	22.93	22.52	0.07	+0.31%	18.76	26.40	76000	129.25%	1.08B
t TOWA 6315.TSE	19.47	19.59	18.78	0.41	+2.15%	7.01	19.74	5.10M	112.38%	1.46B
s Shin-Etsu Polymer 7970.TSE	13.58	13.69	13.38	0.23	+1.72%	8.65	13.58	145100	134.83%	1.09B
d Daiseki 9793.TSE	21.86	22.15	21.64	0.39	+1.82%	20.31	27.92	182700	151.08%	1.03B
t The Musashino Bank 8336.TSE	34.84	34.97	33.9	1.02	+3.02%	16.85	35.00	154800	151.03%	1.15B
f Financial Products Group 7148.TSE	13.08	13.18	12.99	-0.10	-0.76%	10.78	19.79	653300	59.50%	1.10B
m Maruzen Showa Unyu 9068.TSE	51.66	52.61	51.66	-0.52	-1.00%	30.00	56.76	43600	129.67%	1.01B
k Kanadevia Corp. 7004.TSE	6.53	6.58	6.51	0.01	+0.15%	5.30	7.90	503200	84.32%	1.10B
j JAPAN MATERIAL 6055.TSE	10.24	10.31	9.96	0.26	+2.61%	6.69	13.66	660400	132.90%	1.05B
t Trusco Nakayama 9830.TSE	15.61	15.66	15.41	0.13	+0.84%	11.59	17.78	101500	93.38%	1.03B
f Fujita Kanko 9722.TSE	17.07	17.15	16.92	0.06	+0.35%	16.40	84.77	220500	93.87%	1.02B
n Nippon Light Metal Holdings 5703.TSE	17.47	17.55	17.36	0.07	+0.40%	8.84	17.57	215300	93.30%	1.08B
b Belc 9974.TSE	49.40	49.71	49.27	-0.44	-0.88%	34.97	52.76	19300	95.80%	1.03B
n Noritake 5331.TSE	40.01	40.39	39.31	0.43	+1.09%	21.22	40.01	47400	94.62%	1.10B
t Totetsu Kogyo 1835.TSE	30.65	30.71	30.24	0.22	+0.72%	18.57	30.95	45700	84.46%	1.06B
n Noevir Holdings 4928.TSE	29.71	29.83	29.58	0.01	+0.03%	27.33	38.04	67500	112.58%	1.01B
o Open Up Group 2154.TSE	12.09	12.12	11.9	0.15	+1.26%	10.61	14.73	167300	86.73%	1.03B
k Kureha 4023.TSE	27.97	28.04	27.66	0.36	+1.30%	16.38	28.10	292300	107.54%	1.07B
n Nitto Kogyo 6651.TSE	26.78	26.81	26.3	0.31	+1.17%	17.83	26.78	68800	89.42%	1.02B
l Lifenet Insurance 7157.TSE	13.41	13.45	13.1	-0.01	-0.07%	8.81	17.81	217800	103.26%	1.08B
d Daio Paper 3880.TSE	6.29	6.29	6.2	0.08	+1.29%	4.94	6.64	274200	94.71%	1.05B
n Nihon Parkerizing 4095.TSE	9.58	9.63	9.39	0.19	+2.02%	6.74	9.71	183800	118.86%	1.04B
m MCJ 6670.TSE	10.38	10.41	10.29	0.15	+1.47%	7.67	10.84	222100	77.01%	985.28M
a AOKI Holdings 8214.TSE	11.82	11.86	11.72	0.06	+0.51%	7.49	12.58	87200	72.65%	994.74M
f Fukushima Galilei 6420.TSE	24.48	24.73	24.26	0.00	0.00%	15.44	25.63	68200	158.32%	980.65M
k Kaken Pharmaceutical 4521.TSE	26.46	26.49	26.08	0.27	+1.03%	23.19	32.47	145100	90.90%	1.00B
t Tokyotokeiba 9672.TSE	34.78	35.03	34.59	-0.11	-0.32%	24.45	38.36	62300	52.14%	928.29M
t Tokyo Steel Manufacturing 5423.TSE	10.34	10.4	10.17	0.09	+0.88%	8.68	14.23	407900	119.04%	1.06B
k KITZ 6498.TSE	12.38	12.41	12.11	0.19	+1.56%	6.08	12.77	169400	61.49%	1.08B
t TOMONY Holdings 8600.TSE	5.44	5.49	5.38	0.09	+1.68%	2.37	5.49	562500	97.66%	1.05B
t Totech 9960.TSE	26.78	26.97	26.02	0.75	+2.88%	13.94	26.78	99100	171.98%	1.10B
g Genky DrugStores 9267.TSE	29.04	29.36	28.64	-0.50	-1.69%	17.48	35.12	101400	112.04%	882.85M
a Ai Holdings 3076.TSE	17.44	17.52	17.38	-0.09	-0.51%	12.45	19.04	72400	69.93%	929.07M
h Hokuetsu 3865.TSE	5.94	6.04	5.91	-0.04	-0.67%	5.25	14.42	165900	87.23%	999.27M
o Okasan Securities Group 8609.TSE	5.43	5.46	5.25	0.21	+4.02%	3.78	5.54	428000	138.72%	1.09B
s SBS Holdings 2384.TSE	24.98	24.98	24.6	0.25	+1.01%	14.40	25.74	41500	74.30%	992.18M
i Iino Kaiun Kaisha 9119.TSE	9.77	9.78	9.61	0.11	+1.14%	6.06	9.77	274700	144.78%	1.03B
s Sk Kaken 4628.TSE	69.12	69.62	68.8	-0.16	-0.23%	55.19	72.82	2600	64.09%	932.38M
k Kanematsu 8020.TSE	13.04	13.08	12.88	0.11	+0.85%	11.54	22.67	788000	132.60%	1.08B
b BuySell Technologies 7685.TSE	30.49	31.09	30.27	-0.38	-1.23%	11.55	32.04	117600	73.37%	940.13M
h Heiwa Real Estate 8803.TSE	14.13	14.18	14.09	0.02	+0.14%	14.00	34.32	166300	85.74%	943.62M
s Sanyo Denki 6516.TSE	27.53	27.85	27	0.46	+1.70%	15.57	27.53	54900	103.51%	977.83M
c Canon Electronics 7739.TSE	22.90	22.93	22.87	-0.12	-0.52%	12.32	23.50	150400	76.03%	936.76M
n NOMURA 9716.TSE	8.75	8.85	8.67	0.05	+0.57%	4.93	8.95	484500	122.86%	976.58M
u Union Tool 6278.TSE	66.97	67.73	65.9	0.60	+0.90%	21.43	66.97	153900	82.51%	1.16B
r Riken Keiki 7734.TSE	21.58	21.67	21.26	0.37	+1.74%	14.99	29.46	88500	133.16%	991.46M
m METAWATER 9551.TSE	21.89	22.27	21.83	-0.43	-1.93%	10.76	23.10	195100	180.70%	955.90M
i Ichibanya 7630.TSE	5.73	5.75	5.72	-0.01	-0.17%	5.73	7.35	214900	67.11%	914.07M
t transcosmos 9715.TSE	24.57	25.33	24.48	-0.32	-1.29%	19.95	25.41	122300	255.57%	920.77M
r Raito Kogyo 1926.TSE	22.90	23.12	22.78	-0.15	-0.65%	12.85	23.05	126800	105.66%	983.69M
k Kasumigaseki Capital 3498.TSE	49.02	50.15	48.77	-1.77	-3.48%	46.25	134.66	618500	101.48%	968.76M
t Toshiba Tec 6588.TSE	18.82	18.96	18.59	0.20	+1.07%	14.42	25.54	94300	101.65%	997.20M
b BML 4694.TSE	24.35	24.35	24.04	0.19	+0.79%	17.41	25.33	27500	50.16%	912.72M
h Hogy Medical 3593.TSE	42.15	42.15	42.09	-0.22	-0.52%	25.19	43.55	77800	36.85%	908.74M
b Bunka Shutter 5930.TSE	13.12	13.19	12.99	0.09	+0.69%	9.99	18.54	75600	72.73%	923.11M
n NS United Kaiun Kaisha 9110.TSE	44.10	44.1	42.91	1.29	+3.01%	23.18	44.10	49000	86.38%	1.04B
m Mitani Sekisan 5273.TSE	50.34	50.84	50.09	-0.01	-0.02%	31.03	63.36	3300	49.40%	884.13M
t Takasago International 4914.TSE	9.84	9.9	9.7	0.05	+0.51%	5.06	10.94	136700	89.12%	959.04M
i Inaba Denki Sangyo 9934.TSE	16.87	16.9	16.62	0.19	+1.14%	11.21	16.88	206800	107.63%	947.15M
m Mani 7730.TSE	10.19	10.28	10.11	0.19	+1.90%	7.45	13.96	354900	103.36%	1.00B
s Shin Nippon Air Technologies 1952.TSE	22.46	22.68	21.83	0.42	+1.91%	10.28	22.46	149000	146.40%	1.02B
i ITOCHU-SHOKUHIN 2692.TSE	76.80	76.93	74.47	1.06	+1.40%	42.72	79.56	27300	127.75%	974.38M
h Heiwado 8276.TSE	18.93	18.96	18.77	-0.13	-0.68%	13.96	21.03	78700	89.15%	936.32M
i Imperial Hotel 9708.TSE	8.80	8.85	8.67	0.13	+1.50%	5.64	8.80	61100	77.24%	1.04B
y Yellow Hat 9882.TSE	10.70	10.75	10.52	0.12	+1.13%	8.50	19.52	146500	99.05%	925.96M
p PHC Holdings 6523.TSE	7.26	7.31	7.23	0.03	+0.41%	5.81	7.93	165600	67.71%	919.01M
k Kurabo Industries 3106.TSE	58.78	58.97	56.45	2.42	+4.29%	24.92	58.81	46200	86.25%	973.48M
k Krosaki Harima 5352.TSE	26.27	26.3	26.27	-0.14	-0.53%	12.70	28.12	34300	56.54%	884.79M
t Takamatsu Construction Group 1762.TSE	26.05	26.21	25.71	-0.04	-0.15%	16.75	26.93	38000	106.75%	907.10M
g Gunze 3002.TSE	28.92	29.14	28.67	0.07	+0.24%	15.85	29.28	144400	85.68%	939.00M
m Mitsui High-tec 6966.TSE	5.01	5.04	4.95	0.09	+1.83%	3.60	7.79	1.76M	118.56%	915.36M
t Tokyu Construction 1720.TSE	8.67	8.72	8.56	0.00	0.00%	4.40	8.85	193700	68.26%	918.51M
k KOMEDA Holdings 3543.TSE	18.17	18.29	18.08	-0.04	-0.22%	16.87	21.58	409000	182.58%	826.96M
n Nissan Shatai 7222.TSE	6.60	6.68	6.55	0.04	+0.61%	5.74	8.83	51200	94.94%	894.37M
m MATSUDA SANGYO 7456.TSE	39.13	39.76	38.56	-0.01	-0.03%	16.61	39.24	136800	110.54%	1.01B
g GungHo Online Entertainment 3765.TSE	16.34	16.48	16.27	-0.14	-0.85%	15.16	22.46	200600	106.44%	888.04M
t Taihei Dengyo Kaisha 1968.TSE	14.82	14.87	14.62	0.07	+0.47%	8.93	15.59	74400	53.06%	935.12M
k Kanamoto 9678.TSE	24.73	24.86	24.54	-0.06	-0.24%	16.20	25.82	134400	117.33%	858.73M
s Shinkin Central Bank 8421.TSE	1219.76	1221.02	1218.5	-6.25	-0.51%	1168.50	1757.28	254	69.23%	863.86M
t The Toho Bank 8346.TSE	3.79	3.81	3.71	0.08	+2.16%	1.59	3.89	865600	105.05%	947.09M
t Tsugami 6101.TSE	19.72	19.94	19.44	0.34	+1.75%	8.64	20.39	181300	97.65%	925.51M
n Nippon Paper Industries 3863.TSE	7.52	7.54	7.4	0.15	+2.04%	5.32	8.70	535400	137.17%	868.37M
g GNI Group 2160.TSE	16.60	16.74	16.32	0.17	+1.03%	10.22	30.23	888400	61.09%	922.97M
p Prima Meat Packers 2281.TSE	17.80	18.25	17.07	-0.43	-2.36%	13.35	18.48	468200	390.92%	894.61M
t Tadano 6395.TSE	7.33	7.41	7.26	0.05	+0.69%	5.79	7.94	344300	115.62%	925.31M
p P.S. Mitsubishi Construction 1871.TSE	20.16	20.32	19.75	0.28	+1.41%	5.72	20.16	116400	67.34%	942.65M
a AZ-COM MARUWA Holdings 9090.TSE	6.31	6.36	6.27	0.02	+0.32%	6.22	9.26	201600	100.82%	849.41M
m Maeda Kosen 7821.TSE	12.25	12.29	12.13	0.08	+0.66%	9.29	14.85	83700	89.34%	821.41M
a Adastria 2685.TSE	17.89	18.21	17.89	-0.17	-0.94%	16.89	26.56	145000	68.26%	825.09M
t TOCALO 3433.TSE	15.66	15.83	15.06	0.61	+4.05%	9.69	15.81	333500	166.81%	931.07M
t TOKAI Holdings 3167.TSE	7.33	7.36	7.27	0.02	+0.27%	5.89	7.68	343900	112.05%	894.38M
s San-Ai Obbli 8097.TSE	13.95	14	13.79	0.13	+0.94%	10.53	14.84	48500	66.43%	869.43M
e Elecom 6750.TSE	10.67	10.67	10.58	0.08	+0.76%	8.94	13.83	155600	113.65%	814.47M
s Sapporo 2501.TSE	10.53	10.58	10.41	-0.13	-1.22%	9.43	60.44	1.75M	134.17%	821.35M
n Nishio Holdings 9699.TSE	30.53	30.65	30.12	0.48	+1.60%	22.28	30.53	36500	99.75%	847.46M
r RAIZNEXT 6379.TSE	15.94	15.96	15.8	0.11	+0.69%	9.14	16.14	65900	51.94%	860.11M
h Hamakyorex 9037.TSE	11.73	11.76	11.49	0.22	+1.91%	6.97	11.73	138300	118.00%	867.79M
m Mos Food Services 8153.TSE	26.97	27.22	26.84	-0.07	-0.26%	21.98	28.16	46900	93.50%	832.00M
c Cybozu 4776.TSE	15.71	15.91	15.56	-0.30	-1.87%	9.18	28.10	688800	144.88%	726.66M
e Eagle Industry 6486.TSE	21.30	21.3	19.81	1.42	+7.14%	11.16	21.30	237600	272.88%	965.92M
a Autobacs Seven 9832.TSE	10.53	10.63	10.4	0.08	+0.77%	9.07	10.99	214900	134.16%	826.76M
k Kura Sushi 2695.TSE	21.77	21.77	21.58	-0.01	-0.05%	16.73	28.20	104600	44.47%	865.15M
j JINS HOLDINGS 3046.TSE	31.69	32.32	31.41	0.18	+0.57%	28.78	68.90	219700	80.11%	739.72M
i IDOM 7599.TSE	8.49	8.59	8.34	0.02	+0.24%	6.46	8.89	518500	96.70%	852.75M
j Joyful Honda 3191.TSE	13.56	13.6	13.46	0.03	+0.22%	11.39	15.15	92800	60.38%	817.41M
a Aisan Industry 7283.TSE	14.45	14.5	14.36	0.11	+0.77%	8.19	14.71	124500	122.31%	824.01M
a Aeon Hokkaido 7512.TSE	5.98	5.99	5.92	-0.01	-0.17%	5.40	6.49	144200	60.84%	833.17M
f Furukawa 5715.TSE	28.54	29.52	28.35	-0.56	-1.92%	9.65	31.17	589400	68.93%	940.90M
h Hosiden 6804.TSE	17.17	17.36	16.35	0.79	+4.82%	11.48	17.17	568600	260.63%	873.67M
s ShinMaywa Industries 7224.TSE	13.94	14.01	13.79	0.08	+0.58%	7.68	14.19	211800	111.82%	921.49M
y Yamazen 8051.TSE	9.32	9.38	9.32	-0.04	-0.43%	8.31	10.35	51900	48.39%	791.90M
w WingArc1st 4432.TSE	22.43	22.62	22.24	0.01	+0.04%	16.06	28.77	72100	102.39%	777.55M
m MegaChips 6875.TSE	55.32	55.76	54.62	0.42	+0.77%	23.23	59.78	111600	114.69%	878.27M
n Nippon Seiki 7287.TSE	16.86	17.03	16.38	0.60	+3.69%	6.42	16.86	388900	199.17%	969.04M
a ASKUL 2678.TSE	8.80	8.89	8.8	-0.06	-0.68%	8.80	15.30	238700	69.08%	787.53M
m Mochida Pharmaceutical 4534.TSE	23.12	23.47	23	-0.09	-0.39%	19.11	24.38	24700	75.90%	819.70M
h Hiday Hidaka 7611.TSE	20.32	20.44	20.13	-0.01	-0.05%	16.15	26.44	137500	122.23%	731.54M
m Mitsuuroko Group Holdings 8131.TSE	14.10	14.11	13.86	-0.02	-0.14%	9.88	15.68	16100	51.22%	796.29M
d Digital Garage 4819.TSE	15.98	16.08	15.88	-0.18	-1.11%	15.98	36.04	249700	88.58%	732.96M
m Matsuya Foods Holdings 9887.TSE	41.39	41.71	41.39	-0.28	-0.67%	35.57	50.58	14200	53.22%	789.10M
t The Yamanashi Chuo Bank 8360.TSE	30.05	30.59	29.77	0.48	+1.62%	9.88	30.69	121100	103.55%	918.87M
j Japan Investment Adviser 7172.TSE	13.85	13.9	13.73	0.11	+0.80%	6.02	14.54	185200	41.19%	838.46M
a Aoyama Trading 8219.TSE	16.43	16.51	16.36	-0.01	-0.06%	7.93	17.42	151500	58.43%	797.88M
n Nishimatsuya Chain 7545.TSE	13.58	13.67	13.36	0.09	+0.67%	13.14	17.94	301100	117.56%	815.64M
m Mandom 4917.TSE	19.78	19.97	19.72	-0.20	-1.00%	7.62	20.22	47300	15.92%	892.96M
t The Japan Wool Textile 3201.TSE	12.09	12.15	11.98	0.01	+0.08%	7.89	12.81	115500	120.50%	834.29M
t TV TOKYO Holdings 9413.TSE	28.89	29.23	28.6	-0.30	-1.03%	18.90	33.60	65300	115.28%	769.15M
s SanBio 4592.TSE	11.91	12.29	11.88	-0.12	-1.00%	4.34	25.59	648700	32.75%	857.69M
y Yamabiko 6250.TSE	21.04	21.04	20.7	0.21	+1.01%	10.53	21.06	94200	78.14%	860.88M
n Nissin 9066.TSE	53.06	6300.4	6300.4	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	35.79	36.79	34.65	1.53	+4.47%	19.51	35.79	135400	142.67%	887.37M
a Arclands 9842.TSE	12.01	12.19	11.96	0.02	+0.17%	10.54	13.18	541000	255.64%	754.82M
s Sumitomo Osaka Cement 5232.TSE	26.15	26.15	25.25	0.65	+2.55%	20.13	28.65	177400	140.03%	830.46M
i Itoki 7972.TSE	16.15	16.27	15.96	0.10	+0.62%	7.45	17.20	88800	65.37%	797.84M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.23	21.33	20.98	0.05	+0.24%	13.79	21.52	94500	72.98%	815.76M
m Mitsubishi Pencil 7976.TSE	14.67	14.77	14.4	0.19	+1.31%	12.91	17.99	64800	92.26%	810.15M
y Yokogawa Bridge Holdings 5911.TSE	20.00	20.07	19.88	0.02	+0.10%	15.45	20.20	59300	76.57%	794.20M
s Shinnihon 1879.TSE	13.19	13.24	13.04	0.02	+0.15%	8.80	13.54	66700	97.04%	771.29M
s Shikoku Kasei Holdings 4099.TSE	19.44	19.53	18.86	0.57	+3.02%	10.83	19.44	138100	153.22%	840.63M
m Maxvalu Tokai 8198.TSE	24.04	24.23	23.85	-0.18	-0.74%	19.34	24.82	16900	99.29%	766.32M
m Menicon 7780.TSE	9.95	10.06	9.76	0.01	+0.10%	6.94	11.15	257400	113.83%	737.02M
t Toyo Engineering 6330.TSE	30.08	34.9	29.8	-2.79	-8.49%	3.71	46.51	4.00M	69.39%	1.15B
m Morita Holdings 6455.TSE	18.28	18.4	18.1	0.03	+0.16%	11.22	18.59	54100	93.94%	781.01M
t Topre 5975.TSE	16.39	16.39	16.08	0.39	+2.44%	10.53	16.39	90200	103.62%	810.10M
n Nitta 5186.TSE	26.71	26.81	26.46	0.14	+0.53%	22.23	28.51	24900	106.55%	741.07M
n NIHON CHOUZAI 3341.TSE	25.09	6300.4	6300.4	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.82	15.89	15.59	0.15	+0.96%	10.25	16.50	84800	88.87%	767.82M
s Sakata INX 4633.TSE	15.42	15.46	15.25	0.10	+0.65%	9.05	15.87	131700	52.55%	757.42M
s Sakai Moving Service 9039.TSE	18.78	18.81	18.61	0.12	+0.64%	14.93	20.60	45400	94.03%	761.91M
d Doshisha 7483.TSE	21.64	21.67	21.39	0.17	+0.79%	12.93	21.85	92700	134.64%	762.23M
d DIP 2379.TSE	13.20	13.3	13.2	-0.06	-0.45%	13.20	20.64	364300	126.91%	690.55M
h Hi-Lex 7279.TSE	23.41	23.5	22.84	0.55	+2.41%	7.37	23.41	65700	70.22%	865.20M
s Sanken Electric 6707.TSE	43.16	43.37	42.72	0.42	+0.98%	31.93	61.03	125400	90.20%	862.75M
s Sanyo Chemical Industries 4471.TSE	34.46	34.59	33.96	0.20	+0.58%	22.87	35.19	47900	45.40%	762.40M
t Tsuburaya Fields Holdings 2767.TSE	11.27	11.35	11.13	0.21	+1.90%	7.77	18.05	654300	201.54%	701.43M
s San ju San Financial Group 7322.TSE	31.69	31.94	31.41	0.63	+2.03%	10.54	31.70	54200	80.09%	824.77M
t The First Bank Of Toyama 7184.TSE	14.99	15.68	14.75	-0.49	-3.17%	6.29	15.48	461100	280.11%	942.05M
t T. Hasegawa 4958.TSE	18.30	18.37	18.1	0.14	+0.77%	17.18	23.45	86500	134.30%	740.33M
e ES-CON JAPAN 8892.TSE	7.72	7.73	7.62	0.07	+0.92%	5.87	7.99	146800	52.32%	739.01M
w World 3612.TSE	19.56	19.66	19.22	0.37	+1.93%	12.31	21.00	161700	116.81%	715.42M
k Kohnan Shoji 7516.TSE	24.63	24.76	24.51	0.06	+0.24%	21.95	28.51	69700	105.35%	693.79M
n Nomura Micro Science 6254.TSE	23.06	23.37	22.24	0.26	+1.14%	10.06	26.68	1.39M	111.31%	873.10M
t THE NIPPON ROAD 1884.TSE	16.44	6300.4	6300.4	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.73	37.3	35.6	1.20	+3.38%	26.60	37.10	71000	267.02%	772.52M
n Nippon Pillar Packing 6490.TSE	38.31	38.87	37.61	0.76	+2.02%	19.72	38.45	86600	99.44%	891.32M
a ARGO GRAPHICS 7595.TSE	9.94	9.98	9.65	0.24	+2.47%	6.44	10.99	236600	148.90%	682.69M
s SAKURA Internet 3778.TSE	17.30	17.36	17.12	0.04	+0.23%	16.15	35.46	400300	70.47%	692.42M
t Toyobo 3101.TSE	8.43	8.45	8.34	0.12	+1.44%	5.61	8.56	297900	100.58%	743.29M
s SMS 2175.TSE	10.18	10.4	9.9	1.43	+16.34%	6.87	15.81	2.49M	639.74%	835.70M
m Mitsuboshi Belting 5192.TSE	26.08	26.08	25.71	0.34	+1.32%	21.98	28.86	52700	76.92%	734.16M
j Japan Lifeline 7575.TSE	9.97	10.03	9.93	0.10	+1.01%	6.73	11.08	89400	81.99%	698.67M
h Hochiki 6745.TSE	31.57	31.75	30.56	0.98	+3.20%	12.44	31.57	72400	125.64%	784.97M
t Tsukishima Holdings 6332.TSE	19.53	19.66	19.22	0.22	+1.14%	7.81	23.39	133900	59.02%	763.23M
f Fuji Kyuko 9010.TSE	13.43	13.58	13.41	-0.05	-0.37%	12.53	20.57	110800	66.48%	712.91M
g GOLDCREST 8871.TSE	20.98	21.14	20.92	0.05	+0.24%	17.36	25.47	27300	125.57%	697.28M
j JBCC Holdings 9889.TSE	10.35	10.41	10.1	0.27	+2.68%	6.87	33.70	220100	135.65%	712.34M
n Nichicon 6996.TSE	11.17	11.23	10.53	0.55	+5.18%	6.12	11.17	526700	139.27%	750.21M
t The Miyazaki Bank 8393.TSE	48.26	48.95	47.95	0.89	+1.88%	17.18	48.26	110900	162.48%	809.93M
a Appier Group 4180.TSE	6.77	6.9	6.76	-0.21	-3.01%	6.44	12.89	978100	70.51%	689.62M
d DOUTOR NICHIRES Holdings 3087.TSE	17.62	17.64	17.18	0.23	+1.32%	13.87	19.97	194600	168.94%	740.53M
p PKSHA Technology 3993.TSE	21.01	21.39	21.01	-0.49	-2.28%	15.87	30.90	176800	54.46%	651.94M
w Wacom 6727.TSE	5.08	5.1	5.02	0.05	+0.99%	3.16	5.75	212600	74.24%	683.26M
j Japan Pulp and Paper 8032.TSE	6.17	6.23	6.05	-0.04	-0.64%	3.44	6.36	354500	152.81%	760.63M
e Earth 4985.TSE	31.38	31.57	31.22	0.00	0.00%	30.92	37.60	42500	57.54%	685.49M
n Nichiha 7943.TSE	22.11	22.3	21.99	0.01	+0.05%	17.61	25.11	58600	94.15%	734.28M
b BELLSYSTEM24 Holdings 6183.TSE	9.17	9.26	9.17	-0.01	-0.11%	7.68	10.94	256100	123.93%	681.53M
m M&A Capital Partners 6080.TSE	21.17	21.3	20.85	0.40	+1.93%	12.16	22.19	87500	100.52%	672.31M
s Shibaura Electronics 6957.TSE	45.11	6300.4	6300.4	-0.14	-0.31%	18.08	48.50	32600	308.13%	95.63B
a ATOM 7412.TSE	3.73	3.77	3.69	-0.03	-0.80%	3.28	5.26	281500	48.99%	720.33M
d Dai-Dan 1980.TSE	17.78	17.94	17.37	0.00	0.00%	15.88	48.24	628300	148.14%	766.79M
k Kyoei Steel 5440.TSE	16.87	16.99	16.55	0.25	+1.50%	10.23	16.87	55900	103.76%	732.99M
u Uchida Yoko 8057.TSE	13.49	13.67	13.39	-0.51	-3.64%	13.49	86.19	223100	254.44%	133.06M
n Nikkiso 6376.TSE	11.36	11.44	11.23	0.25	+2.25%	5.84	11.61	194800	104.77%	752.78M
i Ishihara Sangyo Kaisha 4028.TSE	18.46	18.47	18.15	0.37	+2.05%	7.92	18.46	190000	115.41%	706.20M
s Star Micronics 7718.TSE	13.84	13.86	13.84	-0.07	-0.50%	9.90	14.58	102600	41.27%	662.54M
c Central Automotive Products 8117.TSE	13.31	13.32	13.06	0.13	+0.99%	9.78	35.03	106900	169.76%	735.28M
z Zuken 6947.TSE	31.63	31.94	31.19	0.35	+1.12%	21.43	39.38	47400	86.51%	673.20M
t Tama Home 1419.TSE	23.50	23.66	23.31	0.13	+0.56%	19.86	30.07	137800	62.83%	681.24M
m Mitsui DM Sugar Holdings 2109.TSE	21.80	21.89	21.67	0.05	+0.23%	19.68	24.68	30800	100.97%	678.33M
e Eslead 8877.TSE	46.06	46.06	45.11	0.59	+1.30%	24.57	46.20	15200	64.87%	710.61M
m Maxell 6810.TSE	15.56	15.82	15.18	0.44	+2.91%	9.45	16.09	267100	132.08%	670.85M
h Hibiya Engineering 1982.TSE	32.07	32.32	31.82	0.03	+0.09%	17.01	33.41	28900	89.20%	693.44M
g GMO Financial Holdings 7177.TSE	5.49	5.53	5.49	-0.01	-0.18%	3.50	6.78	139700	47.69%	648.23M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.89	40.83	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.81	19.85	19.59	0.21	+1.07%	19.08	25.67	32200	88.93%	661.48M
t Tsurumi Manufacturing 6351.TSE	14.39	14.54	14.2	0.09	+0.63%	9.13	15.16	25700	56.04%	690.63M
r Raksul 4384.TSE	12.37	12.42	12.24	-0.04	-0.32%	5.99	12.61	315500	25.77%	716.94M
a Axial Retailing 8255.TSE	7.60	7.65	7.56	-0.01	-0.13%	5.52	8.19	108200	97.49%	673.67M
k K&O Energy Group 1663.TSE	26.56	27.19	26.21	-0.54	-1.99%	16.49	27.10	206400	112.35%	708.75M
k Ki-Star Real Estate 3465.TSE	41.46	41.77	41.08	0.42	+1.02%	19.54	44.33	34400	78.17%	641.91M
o Okinawa Financial Group 7350.TSE	32.51	32.83	32.13	0.66	+2.07%	13.65	33.03	49800	111.10%	693.52M
a Asahi Yukizai 4216.TSE	35.47	35.47	34.65	0.51	+1.46%	21.22	35.47	28900	69.34%	666.29M
s Septeni Holdings 4293.TSE	2.79	2.86	2.75	0.03	+1.09%	2.11	3.26	656900	66.39%	578.94M
p Plus Alpha Consulting 4071.TSE	14.72	14.8	14.54	-0.04	-0.27%	8.02	17.03	190400	132.89%	618.82M
s Shibaura Machine 6104.TSE	27.88	27.97	27.44	0.24	+0.87%	20.74	30.02	53200	91.33%	659.26M
n NIPPON KANZAI Holdings 9347.TSE	17.74	17.75	17.63	0.02	+0.11%	16.29	19.88	23000	72.56%	644.18M
a Aeon Kyushu 2653.TSE	18.32	18.48	18.32	-0.13	-0.70%	15.74	21.57	25000	53.91%	625.10M
t Toyo Tanso 5310.TSE	35.28	35.53	34.78	0.51	+1.47%	22.18	41.56	138400	89.73%	739.95M
n NAGAWA 9663.TSE	39.13	39.31	38.94	-0.01	-0.03%	35.45	52.53	10300	48.18%	611.39M
c Chori 8014.TSE	26.40	26.68	25.86	0.34	+1.30%	17.33	28.33	24700	129.55%	650.62M
k Koshidaka Holdings 2157.TSE	7.33	7.45	7.11	0.19	+2.66%	5.82	10.10	627200	185.33%	604.47M
y Yahagi Construction 1870.TSE	15.40	15.51	15.23	0.00	0.00%	7.99	15.80	104100	87.75%	662.70M
o Onward Holdings 8016.TSE	4.73	4.77	4.71	-0.01	-0.21%	3.09	4.95	521400	97.69%	642.67M
r RS Technologies 3445.TSE	24.67	24.98	24.26	0.51	+2.11%	14.80	27.36	130000	135.37%	652.74M
t Tokyo Electron Device 2760.TSE	23.09	23.31	22.18	1.12	+5.10%	16.72	27.30	330900	241.81%	678.33M
z Zojirushi 7965.TSE	9.99	10.04	9.98	-0.07	-0.70%	8.57	13.17	125500	51.15%	634.47M
c COVER 5253.TSE	10.87	11.02	10.77	0.03	+0.28%	9.42	22.09	575400	36.50%	713.50M
h H.I.S. 9603.TSE	8.31	8.47	8.31	-0.17	-2.00%	7.81	13.19	380200	63.56%	620.98M
h Halows 2742.TSE	29.39	29.9	29.23	-0.69	-2.29%	23.94	35.80	32900	167.91%	627.11M
s Sinko Industries 6458.TSE	9.58	9.6	9.42	0.14	+1.48%	7.13	11.25	185000	112.43%	664.29M
m Matsuya 8237.TSE	11.84	11.93	11.67	-0.07	-0.59%	5.30	12.78	178300	62.67%	628.29M
s Showa Sangyo 2004.TSE	20.29	20.32	20	0.18	+0.90%	17.01	21.71	100100	45.83%	658.78M
t The Oita Bank 8392.TSE	49.14	49.33	48.14	1.20	+2.50%	17.43	49.14	52300	80.80%	740.83M
e Elematec 2715.TSE	15.29	15.12	15.07	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.39	21.42	21.26	0.18	+0.85%	16.06	23.94	3400	37.05%	634.13M
s S&B Foods 2805.TSE	27.78	27.91	27.41	0.23	+0.83%	15.29	28.22	47800	156.40%	671.50M
n Nachi-Fujikoshi 6474.TSE	31.41	31.69	31.28	0.06	+0.19%	18.16	34.39	70100	63.28%	701.47M
t The Chiba Kogyo Bank 8337.TSE	12.00	12.06	11.59	0.48	+4.17%	5.40	12.02	149000	120.70%	687.60M
d Daiichi Jitsugyo 8059.TSE	20.57	20.63	20.07	0.40	+1.98%	12.65	20.87	29800	118.95%	655.85M
s Shinagawa Refractories 5351.TSE	13.85	13.89	13.66	0.11	+0.80%	9.65	14.02	38400	50.28%	631.81M
k KeePer Technical Laboratory 6036.TSE	20.70	20.76	20.54	0.12	+0.58%	19.95	32.40	104800	98.23%	564.84M
i Infomart 2492.TSE	2.89	2.91	2.82	0.06	+2.12%	1.42	3.03	2.44M	142.94%	653.24M
b Belluna 9997.TSE	6.26	6.26	6.21	0.05	+0.81%	4.26	7.25	112600	60.48%	602.63M
t Takara Bio 4974.TSE	5.19	5.2	5.15	0.05	+0.97%	4.89	7.68	175500	64.75%	625.14M
w Wakita & 8125.TSE	12.76	12.82	12.73	-0.01	-0.08%	9.90	12.86	207800	118.39%	632.30M
s Shibuya 6340.TSE	22.87	23	22.11	0.64	+2.88%	19.09	27.49	37100	155.17%	632.74M
t Toho Titanium 5727.TSE	10.54	10.82	10.51	-0.23	-2.14%	5.59	12.20	719300	74.62%	750.19M
n Nissei ASB Machine 6284.TSE	41.77	42.34	41.14	0.48	+1.16%	27.32	49.43	33900	114.08%	626.21M
r Roland 7944.TSE	24.26	24.51	23.97	0.48	+2.02%	19.51	26.71	103100	106.74%	638.96M
a Aucnet 3964.TSE	13.61	13.64	13.42	0.18	+1.34%	7.09	14.12	43200	42.61%	617.10M
t TechMatrix 3762.TSE	14.18	14.25	14.09	0.02	+0.14%	11.83	17.18	190500	101.69%	569.43M
f Futaba Industrial 7241.TSE	6.94	6.97	6.87	0.02	+0.29%	3.99	7.11	242200	127.70%	620.99M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6300.4	6300.4	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.73	36.73	36.1	0.38	+1.05%	28.05	39.06	12400	96.32%	627.82M
s Shoei 7839.TSE	11.20	11.34	11.16	-0.02	-0.18%	10.00	16.49	196600	96.39%	588.83M
f Fujibo Holdings 3104.TSE	58.72	58.91	57.02	2.36	+4.19%	26.81	58.72	71800	153.75%	660.94M
m MEC Company 4971.TSE	35.60	36.1	33.71	1.91	+5.67%	12.45	35.60	452200	222.90%	650.03M
z Zeria Pharmaceutical 4559.TSE	12.93	12.99	12.87	0.01	+0.08%	12.22	16.62	51800	59.90%	570.16M
k Kamei 8037.TSE	20.48	20.48	20.19	0.31	+1.54%	10.79	20.90	47800	124.52%	626.57M
w WELLNEO SUGAR 2117.TSE	18.30	18.32	18.16	0.02	+0.11%	13.45	18.54	34800	137.88%	598.64M
s Senshu Electric 9824.TSE	35.66	35.91	34.9	0.39	+1.11%	23.76	37.50	54200	93.77%	611.81M
e EIZO 6737.TSE	14.82	14.86	14.55	0.24	+1.65%	12.58	15.70	124900	133.24%	610.01M
k Keihanshin Building 8818.TSE	12.49	12.49	12.18	0.26	+2.13%	8.45	12.66	44200	68.41%	595.98M
p Prestige International 4290.TSE	4.66	4.69	4.63	0.01	+0.22%	4.02	5.25	176400	92.85%	588.26M
k Kojima 7513.TSE	8.15	8.17	8.06	0.04	+0.49%	6.21	9.42	221000	112.65%	628.32M
k Katakura Industries 3001.TSE	18.84	19.15	18.82	-0.22	-1.15%	11.78	20.15	26300	36.17%	596.42M
o OPTEX GROUP 6914.TSE	15.95	15.99	15.68	0.26	+1.66%	9.18	17.65	167300	73.97%	568.02M
s Shizuoka Gas 9543.TSE	7.76	7.79	7.64	0.04	+0.52%	5.92	8.40	134500	38.93%	584.70M
n Noritz 5943.TSE	13.17	13.1	12.87	0.03	+0.23%	10.20	14.07	92500	91.61%	596.36M
l Lifedrink Company 2585.TSE	11.47	11.57	11.29	-0.21	-1.80%	9.64	20.28	382900	72.89%	595.31M
t The Bank of Iwate 8345.TSE	38.43	38.81	37.61	1.00	+2.67%	14.39	38.70	68700	123.58%	660.95M
a Alpen 3028.TSE	14.08	14.13	14.03	-0.02	-0.14%	12.65	17.17	89700	63.96%	542.58M
r Ryobi 5851.TSE	18.07	18.13	17.8	0.31	+1.75%	10.79	19.95	85900	80.29%	584.88M
a Aichi 6345.TSE	8.81	8.86	8.72	0.05	+0.57%	6.48	10.31	104000	111.13%	569.05M
k KYORIN Pharmaceutical 4569.TSE	10.24	10.25	10.07	0.12	+1.19%	8.88	11.33	94300	72.60%	588.53M
k Konishi 4956.TSE	8.63	8.68	8.52	0.11	+1.29%	6.56	9.18	81200	109.90%	572.36M
t Tri Chemical Laboratories 4369.TSE	21.23	21.33	20.54	0.81	+3.97%	13.01	27.05	487300	91.71%	689.98M
t Tohokushinsha Film 2329.TSE	4.09	4.11	4.08	-0.01	-0.24%	3.38	5.03	38400	104.10%	562.86M
r Riken Vitamin 4526.TSE	19.56	19.63	19.34	0.09	+0.46%	14.73	20.42	31700	60.32%	576.97M
w Weathernews 4825.TSE	25.45	25.74	25.33	-0.10	-0.39%	17.11	32.76	67400	49.37%	564.02M
n NEC Capital Solutions 8793.TSE	26.02	26.15	25.93	0.15	+0.58%	21.94	28.26	16900	91.88%	560.61M
j JCR Pharmaceuticals 4552.TSE	4.30	4.34	4.29	0.01	+0.23%	2.69	5.01	259600	42.97%	523.51M
k KH Neochem 4189.TSE	16.31	16.4	16.18	0.12	+0.74%	12.05	19.44	312700	126.91%	570.83M
f Furuya Metal 7826.TSE	24.51	24.7	23.91	0.48	+2.00%	14.02	30.74	210200	95.94%	602.32M
c Central Glass 4044.TSE	23.34	23.47	23	0.32	+1.39%	18.27	24.69	73800	155.36%	578.54M
s S Foods 2292.TSE	19.18	19.34	19.03	0.02	+0.10%	15.39	19.76	72700	105.87%	607.65M
i IDEC 6652.TSE	18.83	18.96	18.59	0.22	+1.18%	14.11	20.16	107500	81.58%	555.23M
j JM Holdings 3539.TSE	11.08	11.19	10.94	-0.13	-1.16%	9.78	23.10	113200	97.74%	564.74M
t TOKAI 9729.TSE	15.95	16.02	15.81	0.06	+0.38%	12.83	16.28	24600	63.42%	539.52M
t Teikoku Sen-i 3302.TSE	20.85	20.95	19.69	1.03	+5.20%	14.54	23.62	66900	198.67%	536.17M
k Kumiai Chemical Industry 4996.TSE	4.44	4.45	4.37	0.06	+1.37%	4.30	5.86	785200	105.94%	534.14M
t TPR 6463.TSE	8.75	8.76	8.61	0.13	+1.51%	6.00	8.87	85100	81.40%	574.40M
d Digital Arts 2326.TSE	35.03	35.53	34.84	-0.50	-1.41%	23.67	54.77	131700	156.11%	473.02M
b Bando Chemical Industries 5195.TSE	13.31	13.37	13.12	0.16	+1.22%	9.35	14.14	38500	79.88%	548.06M
k Komori 6349.TSE	10.36	10.41	10.19	0.15	+1.47%	6.36	10.84	104000	86.34%	549.91M
g G-Tekt 5970.TSE	12.81	12.89	12.76	0.01	+0.08%	9.74	14.02	105700	26.28%	548.21M
f Fujimori Kogyo 7917.TSE	7.64	7.67	7.53	0.05	+0.66%	5.49	7.66	132600	117.01%	553.54M
m Murakami 7292.TSE	43.09	43.91	43.09	-0.54	-1.24%	26.77	49.44	1700	39.05%	499.26M
o Osaka Steel 5449.TSE	20.82	21.55	20.54	0.30	+1.46%	14.88	24.66	42500	140.65%	623.00M
c CTI Engineering 9621.TSE	19.22	19.31	19.12	-0.03	-0.16%	12.78	21.94	33300	85.11%	534.04M
h Hioki E.E. 6866.TSE	42.15	42.28	41.08	1.37	+3.36%	35.77	58.16	60600	203.93%	570.66M
h Hosokawa Micron 6277.TSE	38.62	38.87	38.12	0.18	+0.47%	22.58	39.38	33000	114.53%	565.26M
a Asanuma 1852.TSE	6.97	7.06	6.96	-0.03	-0.43%	3.94	7.07	343200	110.61%	562.89M
e Enplas 6961.TSE	60.17	62.25	57.65	3.87	+6.87%	22.28	66.13	313600	294.42%	533.72M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.78	1.78	1.75	0.00	0.00%	1.22	2.06	1.94M	123.56%	562.94M
k Kameda Seika 2220.TSE	24.35	24.6	24.35	-0.19	-0.77%	23.94	32.85	40500	92.39%	513.40M
s Saibu Gas Holdings 9536.TSE	14.54	14.63	14.49	0.05	+0.35%	10.58	14.65	101500	93.08%	527.18M
n Nippon Signal 6741.TSE	8.73	8.73	8.66	0.14	+1.63%	5.46	8.74	173300	97.66%	544.25M
o Osaka Organic Chemical Industry 4187.TSE	25.74	26.08	24.95	0.76	+3.04%	13.51	26.94	168700	138.30%	523.43M
e eGuarantee 8771.TSE	11.40	11.4	11.24	0.14	+1.24%	8.14	12.52	135100	87.85%	506.34M
n Nippon Ceramic 6929.TSE	24.13	24.16	23.85	0.26	+1.09%	15.09	24.82	73800	69.04%	518.37M
m MEISEI INDUSTRIAL 1976.TSE	11.21	11.25	11.12	-0.01	-0.09%	7.49	11.50	47600	106.97%	533.85M
p Press Kogyo 7246.TSE	5.62	5.75	5.57	0.24	+4.46%	3.20	5.62	764700	214.01%	557.88M
q Qol Holdings 3034.TSE	13.16	13.22	13.07	-0.02	-0.15%	8.20	16.76	103900	72.79%	494.02M
d DyDo Group Holdings 2590.TSE	15.83	15.94	15.75	-0.14	-0.88%	15.39	23.70	109000	93.20%	501.00M
k Kohoku Kogyo 6524.TSE	19.37	19.53	19	0.02	+0.10%	10.28	24.33	115100	60.99%	501.89M
r Riso Kagaku 6413.TSE	8.01	8.1	7.98	0.03	+0.38%	7.14	12.41	59700	98.33%	510.18M
e Eiken Chemical 4549.TSE	15.59	15.7	15.28	0.23	+1.50%	12.89	17.03	64000	76.16%	514.09M
n Nihon Nohyaku 4997.TSE	6.53	6.53	6.38	0.15	+2.35%	3.98	7.08	121700	74.41%	511.29M
s Strike 6196.TSE	26.34	26.49	26.18	0.06	+0.23%	16.70	32.00	63000	84.53%	505.72M
t Toa Road 1882.TSE	11.32	11.39	11.27	-0.03	-0.26%	7.55	11.59	306500	103.12%	522.56M
m Mitsubishi Research Institute 3636.TSE	31.88	32.07	31.69	0.22	+0.69%	24.60	35.67	21200	80.33%	502.11M
r Restar Holdings 3156.TSE	18.54	18.64	18.08	0.40	+2.21%	13.12	19.73	68600	133.67%	521.37M
d Daiwa Industries 6459.TSE	10.03	10.05	9.89	0.03	+0.30%	9.05	12.40	36900	119.95%	495.13M
s Sato Holdings 6287.TSE	15.22	15.26	15.01	0.21	+1.40%	11.81	16.32	58600	76.86%	493.94M
s Solasto 6197.TSE	5.58	5.61	5.52	0.01	+0.18%	2.76	5.70	503900	30.40%	512.02M
t TRE Holdings 9247.TSE	10.85	10.92	10.71	0.14	+1.31%	6.93	12.65	310400	95.89%	523.87M
r Ryoden 8084.TSE	24.00	24	23.69	0.38	+1.61%	14.41	24.00	27600	107.38%	516.38M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	196.48M	77.93%	537.86M
m Milbon 4919.TSE	16.20	16.24	15.94	0.20	+1.25%	15.02	23.44	100900	46.08%	514.79M
i IwaiCosmo Holdings 8707.TSE	22.74	22.9	22.24	0.64	+2.90%	11.35	23.14	84200	135.34%	534.24M
d Daikokutenbussan 2791.TSE	32.64	33.58	32.64	-1.18	-3.49%	32.12	84.24	102500	91.95%	437.70M
k Kawada Technologies 3443.TSE	31.82	32.57	31.38	0.63	+2.02%	13.50	32.06	100000	138.99%	554.89M
k Kappa Create 7421.TSE	9.95	10.01	9.93	-0.01	-0.10%	8.88	12.59	88100	118.06%	490.94M
c Computer Engineering & Consulting 9692.TSE	14.86	14.94	14.69	-0.07	-0.47%	10.74	16.60	87100	108.17%	463.67M
o Optorun 6235.TSE	13.17	13.36	12.9	0.28	+2.17%	8.14	13.17	135000	89.67%	525.16M
b Bank of The Ryukyus 8399.TSE	13.82	14.1	13.73	0.49	+3.68%	6.07	13.82	191200	144.78%	565.26M
p Pasona Group 2168.TSE	13.06	13.19	12.64	0.47	+3.73%	11.69	17.44	238300	159.31%	488.10M
r Riken Technos 4220.TSE	10.12	10.15	9.99	0.08	+0.80%	5.65	10.21	89300	127.74%	497.66M
j JFE Systems 4832.TSE	14.83	15.18	14.81	-0.18	-1.20%	8.93	15.61	31000	149.30%	465.84M
p Premium Group 7199.TSE	11.67	11.74	11.57	0.07	+0.60%	10.93	17.69	297500	156.99%	453.87M
j J.S.B. 3480.TSE	20.70	20.89	20.6	-0.01	-0.05%	16.04	27.93	27500	97.07%	436.87M
a ALCONIX 3036.TSE	17.80	17.98	17.65	-0.01	-0.06%	8.43	18.69	145500	70.74%	532.76M
j Japan Business Systems 5036.TSE	11.58	11.64	11.45	0.07	+0.61%	5.48	11.58	119600	90.70%	528.01M
n NICHIDEN 9902.TSE	16.22	16.26	16.03	0.09	+0.56%	15.18	24.54	31700	85.88%	479.03M
s Sosei Group 4565.TSE	5.13	5.19	5.1	0.01	+0.20%	4.73	11.99	351500	35.27%	464.68M
g Geo Holdings 2681.TSE	11.82	11.91	11.7	0.09	+0.77%	8.78	13.79	111400	78.68%	470.22M
t TOC 8841.TSE	5.48	5.54	5.37	0.12	+2.24%	3.85	5.89	52900	56.47%	483.55M
t Tanseisha 9743.TSE	10.17	10.21	10.08	0.01	+0.10%	5.09	10.53	380000	89.82%	480.33M
y Yokorei 2874.TSE	7.72	7.79	7.72	-0.01	-0.13%	5.21	8.93	81100	69.51%	455.70M
a Anicom Holdings 8715.TSE	6.73	6.77	6.7	0.00	0.00%	3.14	6.88	403700	106.95%	495.50M
c CURVES HOLDINGS 7085.TSE	4.81	4.83	4.76	0.04	+0.84%	3.90	5.77	211600	114.00%	443.13M
h Hakuto 7433.TSE	25.71	25.74	24.92	0.76	+3.05%	23.55	34.16	97400	168.71%	483.96M
e Espec 6859.TSE	22.33	22.59	21.83	0.29	+1.32%	13.41	23.96	74400	110.26%	490.65M
y Yondenko 1939.TSE	10.82	10.91	10.67	0.09	+0.84%	7.22	10.82	181300	196.40%	511.75M
t The Shikoku Bank 8387.TSE	12.45	12.58	12.36	0.13	+1.06%	6.06	12.51	123400	100.33%	519.92M
m Medley 4480.TSE	16.51	16.76	15.98	0.68	+4.30%	13.49	29.21	451000	223.08%	510.06M
d Denyo 6517.TSE	23.09	23.28	22.65	0.32	+1.41%	13.54	23.37	20200	69.21%	472.39M
s SALA 2734.TSE	6.86	6.89	6.79	0.05	+0.73%	5.02	7.59	59900	55.16%	440.60M
k Kintetsu Department Store 8244.TSE	11.86	11.89	11.79	0.02	+0.17%	11.49	15.51	31800	73.70%	470.94M
g GA technologies 3491.TSE	9.99	10.14	9.89	-0.19	-1.87%	5.79	17.07	446200	104.60%	409.54M
t Toukei Computer 4746.TSE	27.75	27.88	27.5	-0.24	-0.86%	24.81	34.76	19500	25.06%	497.00M
t The Pack 3950.TSE	8.27	8.28	8.17	0.09	+1.10%	7.41	26.44	100100	47.26%	463.53M
i Insource 6200.TSE	5.18	5.23	5.16	0.01	+0.19%	4.66	7.86	323000	94.86%	434.72M
s Starzen 8043.TSE	8.30	8.34	8.26	-0.07	-0.84%	5.75	21.51	80700	117.72%	476.62M
h Hirata 6258.TSE	16.81	17	16.49	0.36	+2.19%	7.70	17.16	363500	128.24%	514.80M
k Kisoji 8160.TSE	16.00	16.08	15.99	-0.07	-0.44%	12.97	17.83	38900	91.54%	450.64M
t The Shibusawa Warehouse 9304.TSE	8.34	8.37	8.29	-0.02	-0.24%	4.04	8.46	93300	105.02%	468.51M
v Valqua 7995.TSE	28.41	28.73	27.69	0.86	+3.12%	17.33	28.41	77000	189.03%	500.71M
t TACHI-S 7239.TSE	13.60	13.65	13.46	0.05	+0.37%	9.70	14.02	95700	99.16%	466.11M
t The Akita Bank 8343.TSE	28.98	29.2	28.64	0.55	+1.93%	13.10	29.34	81400	132.49%	513.30M
b Bengo4.com 6027.TSE	18.90	19.78	18.81	-0.51	-2.63%	13.58	25.39	190000	140.53%	426.95M
b baudroie 4413.TSE	13.17	13.24	12.76	0.11	+0.84%	13.06	23.72	185200	107.46%	410.16M
j Japan Transcity 9310.TSE	7.73	7.76	7.61	0.11	+1.44%	5.12	8.16	34700	76.58%	483.21M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.16	28.26	27.82	0.33	+1.19%	17.45	28.46	32600	73.95%	480.74M
s Software Service 3733.TSE	84.93	86	84.8	-0.82	-0.96%	69.73	101.07	1300	53.50%	444.61M
s Sumitomo Seika Chemicals. 4008.TSE	34.15	34.15	33.58	0.27	+0.80%	28.88	37.20	28300	97.59%	447.57M
c Cresco 4674.TSE	11.01	11.05	10.83	0.14	+1.29%	6.94	12.34	78300	88.01%	444.27M
t Tachibana Eletech 8159.TSE	19.66	19.81	19.53	0.09	+0.46%	14.01	20.56	36200	92.07%	450.30M
y Yamae Group Holdings 7130.TSE	17.70	17.84	17.36	0.20	+1.14%	10.49	19.78	70100	116.93%	490.87M
j Joshin Denki 8173.TSE	17.09	17.16	17.02	0.00	0.00%	13.34	19.77	36200	75.93%	442.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.28	10.37	10.1	0.13	+1.28%	6.66	12.51	131600	48.65%	427.81M
n Nichireki 5011.TSE	15.56	15.63	15.47	0.01	+0.06%	13.78	21.09	25100	78.65%	442.82M
o OSAKA Titanium technologies 5726.TSE	14.45	14.99	14.38	-0.19	-1.30%	9.06	19.20	684700	48.29%	531.85M
d Daiho 1822.TSE	5.10	5.1	5.05	0.04	+0.79%	4.02	6.00	104100	79.53%	449.95M
s SIGMAXYZ Holdings 6088.TSE	5.22	5.32	5.22	-0.09	-1.69%	3.94	9.18	277300	68.79%	436.57M
c CHANGE Holdings 3962.TSE	6.89	6.91	6.77	0.08	+1.17%	5.74	10.10	747100	119.39%	479.14M
o Oiles 6282.TSE	15.96	15.96	15.62	0.30	+1.92%	12.64	16.39	39900	79.70%	466.13M
i Iriso Electronics 6908.TSE	22.02	22.15	21.86	0.17	+0.78%	15.44	22.43	100700	107.40%	470.14M
c Chofu Seisakusho 5946.TSE	12.62	12.75	12.59	-0.06	-0.47%	11.48	14.22	66900	87.26%	429.11M
g GREE Holdings 3632.TSE	2.61	2.63	2.6	-0.01	-0.38%	2.51	3.95	270600	73.67%	446.94M
s Sinanen Holdings 8132.TSE	40.95	41.52	40.64	0.10	+0.24%	30.44	50.22	5500	71.21%	445.51M
t Topy Industries 7231.TSE	20.76	20.85	20.48	0.27	+1.32%	11.38	21.22	38700	92.16%	457.84M
t TKP 3479.TSE	12.81	12.88	12.05	0.57	+4.66%	7.58	15.15	207800	144.31%	486.73M
n Nagase Brothers 9733.TSE	16.78	16.82	16.54	0.19	+1.15%	11.11	16.98	24400	60.89%	441.86M
u United Arrows 7606.TSE	15.42	15.61	15.41	0.06	+0.39%	11.68	18.00	111600	65.30%	425.82M
i INTAGE HOLDINGS 4326.TSE	10.94	10.98	10.89	0.03	+0.27%	9.31	13.55	17400	25.37%	417.68M
s Shoei Foods 8079.TSE	25.80	25.99	25.74	-0.16	-0.62%	24.45	33.86	20700	78.79%	427.60M
g Gift Holdings 9279.TSE	24.07	24.07	23.63	0.16	+0.67%	14.60	27.53	55400	47.18%	481.34M
m Marusan Securities 8613.TSE	6.79	6.82	6.7	0.07	+1.04%	5.24	6.94	447900	199.02%	449.43M
h Hokkaido Gas 9534.TSE	5.15	5.16	5.07	0.07	+1.38%	3.07	5.19	90200	92.54%	454.44M
c Cawachi 2664.TSE	19.37	19.5	19.25	0.09	+0.47%	15.76	21.36	73500	157.00%	432.70M
s Shinsho 8075.TSE	16.88	17.02	16.73	0.13	+0.78%	10.66	52.71	34300	86.36%	445.88M
b Broadleaf 3673.TSE	4.47	4.5	4.42	0.02	+0.45%	3.45	5.29	207600	106.58%	403.01M
s SRA Holdings 3817.TSE	36.16	36.79	35.85	-0.44	-1.20%	24.11	36.77	26400	105.31%	456.90M
v Vital KSK Holdings 3151.TSE	9.12	9.14	9.02	0.09	+1.00%	7.07	9.70	94400	96.10%	441.00M
j J-Oil Mills 2613.TSE	13.00	13.07	12.95	0.02	+0.15%	12.13	14.88	61700	103.47%	430.17M
f Fujiya 2211.TSE	16.33	16.4	16.13	0.00	0.00%	14.83	19.61	66200	94.94%	420.93M
r ROYAL HOLDINGS 8179.TSE	8.42	8.47	8.33	-0.01	-0.12%	8.42	19.22	349400	93.23%	414.78M
s Shofu 7979.TSE	11.86	11.87	11.69	0.14	+1.19%	11.37	19.18	62600	67.51%	421.47M
a Azoom 3496.TSE	30.62	31.19	30.37	-0.73	-2.33%	17.48	35.45	146900	203.44%	372.47M
f Fukui Computer Holdings 9790.TSE	20.95	21.14	20.85	-0.01	-0.05%	14.84	25.24	22600	64.63%	433.12M
m Maruha Nichiro 1333.TSE	8.79	8.84	8.71	-0.11	-1.24%	8.25	25.27	669000	174.56%	442.90M
s Sekisui Jushi 4212.TSE	13.64	13.74	13.52	0.07	+0.52%	11.35	16.77	55900	91.79%	414.70M
a Aida Engineering 6118.TSE	7.91	7.96	7.86	0.03	+0.38%	4.73	7.99	89100	69.90%	429.73M
v Vertex 5290.TSE	8.48	8.59	8.42	-0.09	-1.05%	7.68	21.20	37600	102.15%	418.15M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.36	43.98	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.14	18.3	18.03	-0.07	-0.38%	18.09	48.14	118300	85.30%	398.07M
n Nitto Fuji Flour Milling 2003.TSE	44.73	44.92	44.67	-0.11	-0.25%	40.65	54.17	3000	57.54%	407.30M
t TDC SOFT 4687.TSE	8.16	8.25	8.14	-0.02	-0.24%	7.08	10.01	63600	110.54%	384.60M
a ANEST IWATA 6381.TSE	10.66	10.72	10.48	0.05	+0.47%	6.97	11.03	56100	98.85%	419.41M
i ispace 9348.TSE	3.33	3.45	3.33	-0.11	-3.20%	2.62	9.67	1.67M	80.68%	477.36M
j JSP 7942.TSE	16.13	16.15	15.75	0.30	+1.90%	11.70	16.13	34900	64.17%	422.70M
o OYO 9755.TSE	18.65	18.67	18.54	0.07	+0.38%	13.40	22.28	35500	65.19%	424.97M
k KOSAIDO Holdings 7868.TSE	3.05	3.05	2.98	0.05	+1.67%	2.70	3.85	461500	66.05%	430.88M
a Avant Group 3836.TSE	11.71	11.85	11.62	0.05	+0.43%	8.33	15.76	146700	187.44%	427.22M
i I’LL inc. 3854.TSE	15.95	15.97	15.71	0.22	+1.40%	13.14	21.94	42900	69.77%	399.13M
j J Trust 8508.TSE	3.13	3.14	3.07	0.05	+1.62%	1.97	3.38	373700	71.61%	418.04M
v Vision 9416.TSE	7.86	7.87	7.74	0.09	+1.16%	6.47	9.50	165800	65.83%	386.74M
h Hokuto 1379.TSE	12.75	12.76	12.67	0.02	+0.16%	10.99	13.48	63500	130.31%	399.87M
t Tsuzuki Denki 8157.TSE	22.08	22.21	21.48	0.20	+0.91%	12.14	23.38	29000	102.75%	402.00M
k Kanto Denka Kogyo 4047.TSE	8.22	8.42	8.03	0.29	+3.66%	4.93	8.22	466600	267.48%	471.20M
b Bourbon 2208.TSE	17.25	17.27	17.17	0.00	0.00%	14.68	18.88	8100	57.11%	417.01M
n Nippon Yakin Kogyo 5480.TSE	30.78	31.22	30.71	-0.16	-0.52%	23.62	32.95	89400	101.62%	426.09M
m MINISTOP 9946.TSE	13.16	13.29	13.14	-0.13	-0.98%	10.22	14.24	156100	207.28%	381.61M
s SBI Global Asset Management 4765.TSE	4.00	4.03	3.99	0.00	0.00%	3.68	4.80	163700	53.13%	411.28M
v Vt Holdings 7593.TSE	3.48	3.48	3.44	0.06	+1.75%	2.87	3.55	218900	93.55%	404.31M
f Fukuda 1899.TSE	51.03	51.47	50.28	0.37	+0.73%	30.16	52.04	28100	54.60%	422.55M
t TRANSACTION 7818.TSE	7.45	7.51	7.38	-0.01	-0.13%	5.76	9.10	83700	52.00%	420.96M
r RENOVA 9519.TSE	4.56	4.63	4.54	0.02	+0.44%	3.34	7.33	479400	66.64%	412.69M
n Nippon Fine Chemical 4362.TSE	19.41	19.63	19	0.53	+2.81%	12.41	19.43	60800	149.46%	420.81M
p Procrea Holdings 7384.TSE	16.87	16.99	16.38	0.35	+2.12%	9.26	16.87	110400	94.42%	479.23M
g G-7 Holdings 7508.TSE	9.31	9.36	9.3	-0.06	-0.64%	7.75	12.07	41800	74.46%	406.68M
u Universal Entertainment 6425.TSE	5.09	5.22	5.04	0.07	+1.39%	4.44	10.21	417800	82.46%	394.48M
s SIIX 7613.TSE	8.40	8.44	8.21	0.22	+2.69%	6.07	9.51	207200	93.92%	395.72M
t The Fukui Bank 8362.TSE	18.09	18.2	17.77	0.39	+2.20%	9.48	18.09	41100	106.76%	428.29M
m M&A Research Institute Holdings 9552.TSE	7.76	7.97	7.76	-0.13	-1.65%	6.36	22.83	188200	66.62%	419.21M
t TSI Holdings 3608.TSE	6.83	6.88	6.75	0.07	+1.04%	5.24	8.64	292500	92.41%	397.69M
t The Yamagata Bank 8344.TSE	13.57	13.64	13.33	0.30	+2.26%	6.12	13.61	86900	111.20%	425.99M
w Wakachiku Construction 1888.TSE	30.43	30.71	30.37	-0.35	-1.14%	21.29	41.37	14300	67.52%	386.68M
w West Holdings 1407.TSE	10.26	10.38	10.05	-0.18	-1.72%	8.49	19.97	640400	110.40%	406.79M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.14	7.18	7.1	0.01	+0.14%	5.64	7.53	107800	69.15%	388.06M
s Seikitokyu Kogyo 1898.TSE	10.89	10.89	10.72	0.12	+1.11%	9.15	11.25	196300	147.96%	398.82M
c Chubu Steel Plate 5461.TSE	14.61	14.76	14.58	0.04	+0.27%	12.03	17.99	34900	83.64%	395.69M
e en-japan 4849.TSE	9.55	9.63	9.41	0.15	+1.60%	8.67	18.80	193300	122.04%	373.77M
s Simplex Holdings 4373.TSE	5.97	6.02	5.92	-0.01	-0.17%	3.65	7.81	931400	194.82%	339.95M
a AEON Fantasy 4343.TSE	19.06	19.22	18.9	0.13	+0.69%	13.41	26.88	74800	86.82%	376.98M
m Miroku Jyoho Service 9928.TSE	12.39	12.39	12.19	0.13	+1.06%	10.48	13.47	36600	99.89%	370.91M
r Ringer Hut 8200.TSE	14.16	14.26	14.14	-0.05	-0.35%	13.68	16.60	63700	56.54%	367.02M
n Nissha 7915.TSE	8.27	8.31	8.15	0.15	+1.85%	7.26	14.69	140800	63.96%	391.66M
m Mars Group Holdings 6419.TSE	20.79	20.79	20.57	0.21	+1.02%	18.97	24.83	29000	77.26%	383.45M
s Smaregi 4431.TSE	18.42	19	18.37	-0.49	-2.59%	11.58	24.73	118600	153.73%	354.83M
n Nippon Sheet Glass 5202.TSE	4.12	4.15	4.04	0.04	+0.98%	2.06	4.12	2.30M	77.66%	410.11M
m Melco Holdings 6676.TSE	29.42	29.61	29.27	0.04	+0.14%	12.32	33.09	22400	78.37%	355.83M
b Base 4481.TSE	20.51	20.6	20.41	-0.10	-0.49%	15.46	25.59	19800	60.05%	375.63M
m Maruzen 5982.TSE	23.88	24.29	23.88	-0.22	-0.91%	18.74	26.04	2600	53.50%	378.21M
o Obara Grouporporated 6877.TSE	24.26	24.41	23.91	0.13	+0.54%	20.91	30.29	22400	95.43%	370.02M
g gremz 3150.TSE	15.56	15.62	15.44	0.11	+0.71%	13.62	19.89	24900	69.54%	359.37M
t Tomoku 3946.TSE	22.96	22.96	22.05	0.89	+4.03%	13.80	23.94	32500	115.13%	378.85M
f Fullcast Holdings 4848.TSE	10.76	10.79	10.62	0.11	+1.03%	7.73	12.61	74200	62.15%	375.63M
f Fujio Food Group 2752.TSE	6.74	6.75	6.7	-0.02	-0.30%	6.64	9.68	223500	101.50%	345.29M
t The Ehime Bank 8541.TSE	10.78	10.82	10.52	0.29	+2.76%	6.14	10.78	107700	112.99%	420.90M
k Kohsoku 7504.TSE	19.72	19.85	19.34	0.41	+2.12%	12.71	20.24	32600	66.88%	384.43M
i Iwaki 6237.TSE	17.00	17.2	16.75	0.18	+1.07%	11.05	20.93	18400	93.10%	376.06M
k Kyokuyo 1301.TSE	31.69	31.75	31.38	0.03	+0.09%	23.93	34.92	38800	118.92%	376.41M
a ASKA Pharmaceutical Holdings 4886.TSE	13.61	13.68	13.49	0.07	+0.52%	11.96	17.48	55900	81.53%	386.44M
k Koatsu Gas Kogyo 4097.TSE	7.20	7.23	7.12	0.03	+0.42%	4.93	7.65	46400	66.80%	397.19M
s Saint Marc Holdings 3395.TSE	17.69	17.73	17.48	0.09	+0.51%	13.18	19.31	34100	64.97%	379.11M
g Godo Steel 5410.TSE	26.34	26.49	26.15	0.28	+1.07%	22.80	32.07	49100	75.58%	385.15M
r Retail Partners 8167.TSE	8.64	8.64	8.53	0.03	+0.35%	7.69	11.20	89500	95.24%	370.85M
t Tera Probe 6627.TSE	47.51	48.39	45.74	2.55	+5.67%	13.58	47.51	178300	300.52%	432.15M
u Unipres 5949.TSE	8.76	8.83	8.64	0.09	+1.04%	5.99	8.83	128100	109.18%	390.83M
s Sagami Holdings 9900.TSE	12.12	12.19	12.05	0.02	+0.17%	10.35	13.08	67600	122.40%	365.11M
s Sintokogio 6339.TSE	7.30	7.31	7.19	0.09	+1.25%	4.58	7.38	69900	75.18%	383.16M
n Nippon Thompson 6480.TSE	5.71	5.77	5.66	-0.03	-0.52%	2.63	5.77	228200	79.90%	398.52M
k Kabuki-Za 9661.TSE	29.67	29.74	29.64	-0.13	-0.44%	28.51	32.68	600	16.09%	359.65M
w Warabeya Nichiyo Holdings 2918.TSE	21.70	21.8	21.33	-0.27	-1.23%	12.39	22.65	128000	98.31%	375.84M
a Alpha Systems 4719.TSE	24.98	25.33	24.92	-0.10	-0.40%	16.75	26.90	6800	76.26%	350.70M
v Vector 6058.TSE	9.15	9.22	9.01	-0.03	-0.33%	5.39	9.97	416000	131.52%	429.39M
b BRONCO BILLY 3091.TSE	24.70	24.73	24.19	0.48	+1.98%	21.50	27.97	62200	121.56%	367.68M
z Zenrin 9474.TSE	6.78	6.8	6.73	0.07	+1.04%	5.16	8.42	62800	72.01%	361.92M
t Toyo Gosei 4970.TSE	52.55	52.67	51.16	2.01	+3.98%	28.18	62.65	60800	112.77%	417.04M
i Inageya 8182.TSE	7.65	7.69	7.43	-0.04	-0.52%	7.22	8.67	167500	0.00%	355.12M
a A&D HOLON Holdings 7745.TSE	14.96	15.17	14.65	0.39	+2.68%	9.36	18.68	232200	148.32%	409.81M
m Mirai Industry 7931.TSE	21.64	21.7	21.36	0.17	+0.79%	20.60	27.47	23200	106.62%	349.64M
c COLOPL 3668.TSE	2.91	2.95	2.89	0.00	0.00%	2.65	3.99	299100	94.20%	373.90M
t Tokushu Tokai Paper 3708.TSE	10.64	10.71	10.56	0.03	+0.28%	9.19	32.02	46500	111.72%	370.62M
m Mitsui Matsushima Holdings 1518.TSE	9.18	9.21	8.93	0.22	+2.46%	3.95	10.05	316300	132.71%	357.57M
e EM Systems 4820.TSE	4.90	4.91	4.86	0.01	+0.20%	3.29	5.52	96500	38.05%	338.88M
g Genki Sushi 9828.TSE	19.72	19.85	19.66	-0.01	-0.05%	18.91	31.44	30900	79.20%	348.25M
n Nagaileben 7447.TSE	11.63	11.71	11.43	0.14	+1.22%	11.21	18.13	85000	83.24%	354.50M
c Can Do 2698.TSE	21.58	21.67	21.48	-0.05	-0.23%	20.27	27.58	8300	58.78%	345.18M
n NAFCO 2790.TSE	14.09	14.4	14.09	-0.14	-0.98%	10.76	19.78	3100	26.76%	346.47M
e Euglena 2931.TSE	2.58	2.6	2.56	0.01	+0.39%	2.51	3.69	637100	79.00%	352.80M
c Comture 3844.TSE	10.84	10.9	10.74	0.09	+0.84%	9.43	15.58	133200	95.47%	345.57M
d DaikyoNishikawa 4246.TSE	5.31	5.42	5.31	-0.01	-0.19%	3.47	5.49	455600	134.55%	362.67M
l Link and Motivation 2170.TSE	3.30	3.32	3.26	0.03	+0.92%	2.53	4.46	200700	45.21%	351.60M
m Mie Kotsu Group Holdings 3232.TSE	3.57	3.58	3.47	0.09	+2.59%	3.00	3.80	193000	236.65%	358.46M
m MARUKA FURUSATO 7128.TSE	14.70	14.82	14.64	0.01	+0.07%	13.01	16.55	35400	27.94%	353.46M
n Nittoc Construction 1929.TSE	8.58	8.63	8.54	-0.02	-0.23%	6.18	8.99	93000	102.82%	358.43M
a Arealink 8914.TSE	6.82	6.9	6.77	0.04	+0.59%	6.46	18.05	52900	74.21%	346.85M
s SRE Holdings 2980.TSE	19.56	20.07	19.47	-0.36	-1.81%	17.03	34.85	158500	105.02%	315.25M
h Hoosiers Holdings 3284.TSE	8.45	8.45	8.32	0.09	+1.08%	6.06	9.42	160900	100.84%	345.57M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.17	25.33	25.17	-0.16	-0.63%	16.65	27.17	4800	38.02%	342.49M
m Marudai Food 2288.TSE	14.36	14.4	14.23	-0.06	-0.42%	10.29	14.62	35700	84.16%	351.65M
s Softcreate Holdings 3371.TSE	13.27	13.36	13.07	0.12	+0.91%	9.54	16.36	31700	96.59%	330.70M
a Avex 7860.TSE	7.65	7.7	7.6	0.01	+0.13%	7.45	10.59	129000	67.16%	324.43M
o Oriental Shiraishi 1786.TSE	2.75	2.76	2.71	0.04	+1.48%	1.96	2.95	301600	145.28%	354.16M
a Altech 4641.TSE	16.89	16.92	16.73	0.13	+0.78%	15.10	21.29	26200	70.40%	331.26M
m Midac Holdings 6564.TSE	12.52	12.57	12.25	0.11	+0.89%	8.16	17.04	54200	78.05%	346.25M
t Torishima Pump Mfg. 6363.TSE	13.70	13.73	13.6	0.11	+0.81%	11.66	20.68	68000	72.04%	358.42M
y Yokowo 6800.TSE	14.51	14.62	14.09	0.39	+2.76%	7.12	14.92	70600	80.20%	338.23M
m MIRARTH HOLDINGS 8897.TSE	2.48	2.49	2.47	0.00	0.00%	2.39	3.64	771600	87.12%	336.39M
k Kpp Group Holdings 9274.TSE	5.58	5.58	5.44	0.11	+2.01%	3.85	5.73	193900	89.89%	355.35M
f Funai Soken Holdings 9757.TSE	7.30	7.34	7.26	-0.02	-0.27%	7.29	17.76	152300	54.59%	333.80M
f Fuji 7605.TSE	18.45	6300.4	6300.4	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.71	9.76	9.66	-0.08	-0.82%	7.22	13.22	75400	41.47%	337.22M
s Stella Chemifa 4109.TSE	32.70	33.14	31.82	0.91	+2.86%	21.60	32.70	61500	164.91%	385.93M
g Giken 6289.TSE	13.07	13.17	12.99	0.07	+0.54%	8.00	13.82	84100	55.14%	343.31M
t Teikoku Electric Mfg. 6333.TSE	19.91	20	19.44	0.47	+2.42%	14.99	23.03	25600	98.07%	330.77M
k KOA 6999.TSE	9.34	9.42	9.26	0.21	+2.30%	5.01	9.83	233800	122.20%	347.01M
a AIT 9381.TSE	14.35	14.45	14.24	0.11	+0.77%	9.94	14.67	26400	107.86%	337.19M
f Fixstars 3687.TSE	9.90	9.93	9.78	0.03	+0.30%	8.16	15.51	286600	67.56%	319.44M
c CELSYS 3663.TSE	9.61	9.69	9.59	-0.06	-0.62%	4.74	12.95	143400	85.45%	290.56M
s SRS Holdings 8163.TSE	7.84	7.89	7.83	-0.01	-0.13%	7.17	9.15	119300	121.66%	324.10M
g Globeride 7990.TSE	14.13	14.16	14.01	0.07	+0.50%	11.39	16.65	44500	72.74%	324.73M
m Miyaji Engineering Group 3431.TSE	12.54	12.56	12.42	0.11	+0.88%	10.82	15.48	95100	71.09%	332.66M
h Hokuetsu Industries 6364.TSE	11.69	11.69	11.39	0.27	+2.36%	10.75	14.57	47000	97.07%	317.78M
i Ichikoh Industries 7244.TSE	3.38	3.4	3.33	0.07	+2.11%	2.30	3.47	74200	65.26%	325.04M
s Sony 6758.TSE	22.88	23.39	22.88	-0.56	-2.39%	15.38	30.42	18.33M	126.36%	136.53B
t Tokyo Electron 8035.TSE	267.77	273	265.31	6.80	+2.61%	116.98	268.76	4.24M	137.15%	122.75B
a Advantest 6857.TSE	143.96	146.17	139.55	6.10	+4.42%	34.52	150.00	11.31M	142.33%	104.55B
k Keyence 6861.TSE	373.68	378.34	373.49	-3.24	-0.86%	335.06	499.95	631100	96.63%	90.63B
n Nintendo 7974.TSE	62.69	64.67	62.69	-1.78	-2.76%	45.62	99.43	10.84M	161.15%	72.99B
f Fujitsu 6702.TSE	27.31	27.84	26.98	-0.44	-1.59%	14.96	29.25	6.23M	133.43%	47.97B
n NEC Corp. 6701.TSE	35.91	36.98	35.84	-0.86	-2.34%	18.31	106.36	4.80M	112.30%	47.88B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.01	21.25	20.87	0.11	+0.53%	12.78	22.79	7.14M	120.87%	38.24B
k KIOXIA Holdings Corp. 285A.TSE	112.84	116.49	108.81	8.35	+7.99%	9.89	112.84	41.56M	124.63%	61.00B
d Disco 6146.TSE	432.02	432.02	402.28	61.11	+16.48%	161.82	432.02	3.79M	145.13%	46.84B
p Panasonic Holdings Corp. 6752.TSE	14.52	14.82	14.4	0.16	+1.11%	6.77	14.88	9.47M	89.33%	33.89B
c Canon 7751.TSE	29.44	29.67	29.3	0.06	+0.20%	26.27	34.87	2.81M	79.66%	25.86B
r Renesas Electronics 6723.TSE	15.86	15.95	15.29	0.62	+4.07%	9.46	18.24	13.43M	155.65%	28.70B
t Terumo 4543.TSE	13.72	13.72	13.56	0.10	+0.73%	13.62	20.77	5.78M	121.75%	20.24B
n Nexon 3659.TSE	26.93	27.46	26.72	0.01	+0.04%	12.72	26.93	2.05M	149.36%	21.31B
k Konami Group Corp. 9766.TSE	128.78	131.49	128.78	-2.66	-2.02%	69.94	173.82	628500	149.05%	17.46B
l LY Corporation 4689.TSE	2.52	2.54	2.52	-0.01	-0.40%	2.35	3.96	12.49M	77.70%	17.28B
b Bandai Namco 7832.TSE	25.63	25.98	25.45	-0.33	-1.27%	18.50	38.35	1.95M	114.35%	16.59B
l Lasertec 6920.TSE	244.01	248.05	235.7	12.23	+5.28%	72.17	244.01	7.00M	173.54%	21.99B
t Tamura 6768.TSE	3.97	4	3.77	0.22	+5.87%	2.70	4.50	886000	162.42%	316.93M
a Aiphone 6718.TSE	19.18	19.22	19.06	-0.01	-0.05%	15.37	20.36	24000	79.78%	314.00M
s Safie 4375.TSE	5.58	5.63	5.52	-0.04	-0.71%	4.23	7.89	124400	70.13%	310.95M
n Nagano Keiki 7715.TSE	17.07	17.19	16.66	0.50	+3.02%	10.66	19.67	81100	114.53%	317.56M
k Kao 4452.TSE	39.17	39.47	38.87	-0.69	-1.73%	37.42	50.54	1.50M	99.70%	17.72B
y Ya-Man 6630.TSE	4.44	4.48	4.43	-0.03	-0.67%	4.31	6.55	114700	80.49%	244.05M
i I-ne 4933.TSE	8.56	8.62	8.51	-0.01	-0.12%	8.02	14.58	54100	25.78%	149.73M
b Beauty Garage 3180.TSE	9.46	9.61	9.44	-0.14	-1.46%	8.21	12.07	41100	64.81%	118.55M
k Kitanotatsujin 2930.TSE	0.91	0.91	0.91	-0.01	-1.09%	0.83	1.26	234600	39.39%	126.51M
a Almado 4932.TSE	7.26	7.29	7.16	0.06	+0.83%	5.97	8.35	34200	100.97%	67.05M
a AXXZIA 4936.TSE	2.51	2.53	2.51	-0.02	-0.79%	2.42	6.43	48200	64.57%	57.49M
a Adjuvant Holdings 4929.TSE	4.97	5.02	4.93	-0.08	-1.58%	4.81	6.23	16500	112.94%	39.77M
b Bushiroad 7803.TSE	1.86	1.9	1.86	-0.03	-1.59%	1.03	2.65	453800	53.02%	252.93M
a Akatsuki Inc. 3932.TSE	16.41	16.54	16.38	-0.08	-0.49%	12.78	24.34	36600	78.94%	236.61M
m Marvelous 7844.TSE	3.19	3.21	3.14	0.03	+0.95%	2.74	4.35	181100	156.39%	193.11M
f FuRyu 6238.TSE	6.70	6.72	6.6	0.08	+1.21%	5.61	7.82	84600	111.71%	177.34M
b Bank of Innovation 4393.TSE	39.50	40.57	39.19	-0.84	-2.08%	27.36	94.02	54300	91.54%	157.00M
a Ateam Holdings Co. 3662.TSE	8.02	8.06	8	-0.02	-0.25%	3.69	9.05	91200	102.55%	148.92M
k KLab 3656.TSE	2.13	2.22	2.08	0.02	+0.95%	0.74	2.60	4.91M	41.43%	127.24M
f Fujishoji Co. 6257.TSE	6.90	6.91	6.84	0.07	+1.02%	6.60	9.29	27100	75.62%	144.24M
u UNITED 2497.TSE	3.39	3.43	3.37	0.00	0.00%	3.04	5.65	44500	37.36%	126.92M
g gumi 3903.TSE	2.37	2.41	2.37	-0.02	-0.84%	1.65	5.69	348600	36.87%	117.33M
n Nihon Falcom 3723.TSE	10.32	10.5	10.32	-0.15	-1.43%	6.53	11.97	5500	56.28%	106.09M
h HEROZ 4382.TSE	5.33	5.46	5.33	-0.12	-2.20%	5.19	9.11	75500	76.81%	80.88M
d Drecom 3793.TSE	2.64	2.69	2.64	-0.01	-0.38%	2.51	7.62	54900	48.98%	75.87M
a Aiming 3911.TSE	1.44	1.46	1.44	-0.02	-1.37%	1.21	2.27	241100	66.92%	67.33M
c coly 4175.TSE	11.21	11.37	11.21	-0.11	-0.97%	6.57	17.04	4300	18.94%	61.71M
i Imagineer 4644.TSE	6.88	6.88	6.85	-0.01	-0.15%	6.33	7.42	4100	45.96%	66.27M
k KAYAC 3904.TSE	3.39	3.41	3.34	0.03	+0.89%	2.38	4.18	27700	97.14%	54.60M
m Mobile Factory 3912.TSE	6.81	6.87	6.8	-0.05	-0.73%	4.35	7.18	5100	33.88%	48.61M
c CyberStep 3810.TSE	1.98	2.03	1.97	-0.02	-1.00%	0.94	2.79	200600	52.28%	49.48M
g geechs 7060.TSE	3.53	3.53	3.52	0.00	0.00%	2.27	4.85	3200	18.46%	36.03M
a Aeria 3758.TSE	1.86	1.86	1.85	0.00	0.00%	1.34	2.61	19300	40.73%	38.71M
g Gala 4777.TSE	1.32	1.34	1.32	-0.02	-1.49%	1.20	1.85	32300	40.63%	36.90M
e Edia 3935.TSE	4.81	4.86	4.73	-0.05	-1.03%	1.94	8.59	192600	114.97%	28.38M
c CROOZ 2138.TSE	3.77	3.77	3.68	0.08	+2.17%	3.05	4.85	19100	54.42%	36.11M
t Tose Co. 4728.TSE	4.18	4.18	4.15	0.01	+0.24%	3.84	4.73	11400	82.07%	31.66M
m Moi Corporation 5031.TSE	2.26	2.28	2.25	0.01	+0.44%	1.23	2.32	38800	9.13%	31.59M
c CAVE Interactive 3760.TSE	4.35	4.36	4.32	0.01	+0.23%	4.34	8.48	14700	39.07%	28.80M
n Nippon Ichi Software 3851.TSE	5.13	5.17	5.12	-0.06	-1.16%	4.93	6.83	1600	16.55%	25.98M
w WonderPlanet 4199.TSE	9.08	9.41	8.98	-0.22	-2.37%	4.20	11.22	39900	13.31%	23.15M
t TENDA 4198.TSE	3.49	3.51	3.47	-0.03	-0.85%	3.48	7.11	5600	32.93%	23.01M
m monoAI technology 5240.TSE	1.59	1.66	1.58	-0.07	-4.22%	1.19	3.89	98700	6.93%	19.47M
y YUKE’S 4334.TSE	2.59	2.61	2.58	0.01	+0.39%	2.18	3.32	10700	20.04%	21.80M
a Asahi Broadcasting Group 9405.TSE	5.30	5.36	5.27	0.02	+0.38%	3.88	5.57	33600	68.74%	221.39M
m m-up holdings 3661.TSE	5.24	5.33	5.22	-0.05	-0.95%	5.24	17.52	351800	79.18%	185.92M
o Oriental Land 4661.TSE	17.54	17.75	17.54	-0.21	-1.18%	17.54	29.72	3.78M	88.14%	28.75B
z ZIGExN 3679.TSE	3.04	3.05	3.01	0.03	+1.00%	2.50	4.35	189700	62.19%	303.66M
a AlphaPolis 9467.TSE	9.75	9.96	9.75	-0.26	-2.60%	3.94	11.06	112800	143.41%	283.44M
w Wowow Inc. 4839.TSE	9.11	9.23	9.11	-0.10	-1.09%	6.23	12.29	61100	70.08%	257.49M
p PIA 4337.TSE	16.79	16.96	16.65	0.06	+0.36%	15.43	25.28	27700	72.24%	257.12M
g giftee 4449.TSE	8.49	8.52	8.31	0.10	+1.19%	5.69	13.04	236900	54.90%	251.93M
f FAN Communications 2461.TSE	3.14	3.14	3.1	0.02	+0.64%	2.51	3.62	202900	155.94%	207.86M
a Amuse 4301.TSE	13.37	13.72	13.14	0.17	+1.29%	8.53	14.01	73500	131.37%	216.29M
m Media Do 3678.TSE	10.43	10.6	10.29	0.13	+1.26%	8.07	13.35	80500	145.15%	158.28M
i IG Port 3791.TSE	7.72	7.96	7.65	-0.35	-4.34%	7.72	17.96	401100	226.30%	154.82M
g GENDA 9166.TSE	4.99	5.17	4.98	-0.15	-2.92%	3.91	10.20	1.29M	53.39%	171.93M
m MarkLines 3901.TSE	9.68	9.71	9.63	0.02	+0.21%	9.66	21.71	30200	32.91%	125.02M
n Nippon BS Broadcasting Corp 9414.TSE	6.02	6.05	6.01	-0.05	-0.82%	5.54	7.51	45100	81.08%	107.31M
f Fast Retailing 9983.TSE	383.38	391.26	383.38	-10.33	-2.62%	251.69	410.43	1.14M	108.66%	117.63B
b Bridgestone 5108.TSE	22.35	22.46	22.16	0.23	+1.04%	21.90	47.86	3.74M	140.69%	28.53B
a Ajinomoto 2802.TSE	23.06	23.14	22.71	-0.13	-0.56%	16.92	29.27	4.32M	99.65%	22.22B
a ASICS 7936.TSE	25.53	25.69	25.27	0.30	+1.19%	12.68	28.92	2.74M	102.53%	18.30B
a Asahi Group 2502.TSE	10.40	10.51	10.4	-0.14	-1.33%	9.97	14.42	7.26M	94.66%	15.22B
t TOA 6809.TSE	10.57	10.62	10.53	-0.02	-0.19%	5.49	11.20	150000	45.56%	318.18M
s Sanyo Electric Railway 9052.TSE	12.92	12.96	12.87	0.04	+0.31%	12.41	14.73	19500	87.50%	286.98M
k Kanagawa Chuo Kotsu 9081.TSE	23.88	23.97	23.69	0.04	+0.17%	20.26	27.72	8000	102.83%	293.02M
l LITALICO 7366.TSE	8.24	8.29	8.03	0.05	+0.61%	5.18	10.00	103900	83.84%	291.20M
h Honeys Holdings 2792.TSE	9.46	9.46	9.35	0.05	+0.53%	9.32	11.94	84800	102.35%	263.61M
d Daikoku Denki 6430.TSE	18.05	18.15	17.87	0.15	+0.84%	14.19	25.02	45200	111.68%	261.42M
k Ku Holdings 9856.TSE	8.15	8.15	8.05	0.11	+1.37%	6.31	8.28	21900	74.57%	270.16M
t Tsutsumi Jewelry 7937.TSE	16.92	17.06	16.83	0.01	+0.06%	12.84	17.61	6200	62.10%	264.45M
y Yondoshi Holdings 8008.TSE	11.72	11.77	11.63	0.07	+0.60%	11.03	13.32	87200	101.99%	251.66M
t Toyota Motor 7203.TSE	22.58	22.93	22.49	0.09	+0.40%	15.25	23.44	17.42M	81.10%	294.30B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.75	18.25	17.75	-0.18	-1.00%	8.49	18.91	41.17M	92.41%	201.21B
s SoftBank Group 9984.TSE	27.25	27.68	24.55	2.71	+11.04%	24.41	179.21	111.92M	287.00%	155.64B
h Hitachi 6501.TSE	33.17	33.5	32.93	0.36	+1.10%	18.47	34.85	9.16M	91.17%	149.59B
s Sumitomo Mitsui Financial Group 8316.TSE	34.07	34.65	34.07	-0.10	-0.29%	18.14	35.89	11.86M	85.85%	130.43B
m Mizuho Financial Group 8411.TSE	41.52	42.2	41.25	-1.75	-4.04%	16.62	43.39	14.88M	165.61%	102.57B
i ITOCHU Corp 8001.TSE	12.97	13.13	12.87	-0.01	-0.08%	12.67	62.76	11.47M	128.10%	90.80B
c Chugai Pharmaceutical 4519.TSE	52.92	53.36	52.27	0.26	+0.49%	40.51	59.92	1.99M	104.26%	87.10B
m Mitsubishi Corporation 8058.TSE	25.72	26.07	25.62	0.10	+0.39%	15.66	26.11	8.27M	93.66%	95.31B
m Mitsui & Co. 8031.TSE	32.34	32.76	32.23	0.11	+0.34%	16.63	32.60	4.53M	82.05%	92.38B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.98	1	0.98	-0.02	-2.00%	0.95	1.12	240.69M	141.25%	80.45B
m Mitsubishi Heavy Industries 7011.TSE	29.59	30.32	29.44	-0.78	-2.57%	9.06	30.88	24.39M	104.43%	99.44B
r Recruit Holdings Co. 6098.TSE	53.55	54.85	53.55	0.02	+0.04%	45.52	76.66	4.38M	109.39%	76.06B
t Tokio Marine 8766.TSE	36.61	37	36.5	-0.24	-0.65%	27.64	45.26	6.06M	133.11%	69.68B
k KDDI 9433.TSE	16.70	16.92	16.69	-0.21	-1.24%	15.40	34.55	6.43M	98.89%	63.56B
s SoftBank 9434.TSE	1.35	1.36	1.35	-0.01	-0.74%	0.97	1.67	107.18M	151.10%	64.49B
j Japan Tobacco 2914.TSE	35.79	36.22	35.72	-0.57	-1.57%	23.39	37.92	3.40M	85.78%	63.56B
m Mitsubishi Electric 6503.TSE	31.37	31.75	31.19	0.00	0.00%	13.10	32.43	3.86M	73.93%	64.19B
s Shin-Etsu Chemical 4063.TSE	35.60	35.94	34.87	0.84	+2.42%	24.33	44.61	6.52M	104.68%	66.69B
h Hoya 7741.TSE	158.14	161.42	157.95	0.36	+0.23%	99.97	166.71	736400	99.18%	53.47B
j Japan Post Bank 7182.TSE	15.78	16.17	15.74	0.09	+0.57%	8.34	16.12	9.80M	106.01%	56.28B
t Takeda Pharmaceutical 4502.TSE	31.67	31.91	31.51	0.17	+0.54%	25.72	32.66	5.85M	118.11%	50.03B
m Marubeni 8002.TSE	32.31	32.6	31.96	0.04	+0.12%	13.39	32.89	3.69M	94.91%	53.08B
a Aeon 8267.TSE	13.94	14.65	13.9	-0.89	-6.00%	11.72	38.06	14.95M	124.63%	38.57B
s Sumitomo 8053.TSE	39.68	40.04	39.45	0.09	+0.23%	18.78	39.76	2.75M	81.12%	47.49B
d Daiichi Sankyo 4568.TSE	19.78	20.02	19.67	-0.36	-1.79%	19.78	42.03	10.89M	147.89%	36.61B
h Honda Motor 7267.TSE	10.33	10.4	10.26	0.15	+1.47%	7.75	11.59	12.99M	98.27%	40.20B
d Daikin Industries 6367.TSE	123.08	128.02	122.86	-1.36	-1.09%	103.95	145.67	1.76M	198.14%	36.04B
d Denso 6902.TSE	14.02	14.13	14	0.07	+0.50%	11.22	16.52	6.45M	118.81%	37.72B
f Fanuc 6954.TSE	41.46	42	40.96	0.04	+0.10%	21.42	43.68	4.97M	69.22%	38.69B
t Toyota Tsusho 8015.TSE	35.89	36.93	35.89	-0.85	-2.31%	14.45	38.64	2.31M	103.35%	37.89B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.92	25.16	24.77	-0.13	-0.52%	17.67	25.71	3.07M	65.98%	37.01B
s Seven & i Holdings 3382.TSE	14.05	14.26	14.05	-0.27	-1.89%	11.05	17.54	6.34M	97.72%	33.09B
t Toyota Industries 6201.TSE	123.27	123.61	122.86	0.16	+0.13%	62.39	128.76	846600	133.36%	37.04B
o ORIX 8591.TSE	29.72	30.25	29.52	-0.29	-0.97%	18.01	30.68	3.24M	112.68%	33.09B
s Sumitomo Denki 5802.TSE	42.27	43.89	42.02	-0.10	-0.24%	12.00	45.55	4.74M	74.60%	32.97B
m Mitsui Fudosan 8801.TSE	11.56	11.56	11.29	0.28	+2.48%	7.66	11.91	10.83M	133.58%	31.69B
s Sompo Holdings 8630.TSE	34.73	35.28	34.56	-0.30	-0.86%	17.15	36.20	2.24M	113.77%	31.53B
d Dai-ichi Life Holdings 8750.TSE	8.42	8.58	8.42	-0.11	-1.29%	5.71	8.94	8.18M	102.52%	31.15B
f Fujikura 5803.TSE	114.45	116.08	112.18	0.90	+0.79%	15.23	140.04	8.60M	112.65%	31.58B
o Otsuka Holdings 4578.TSE	57.50	57.5	56.11	0.77	+1.36%	44.27	61.79	1.05M	108.46%	30.37B
j Japan Post Holdings 6178.TSE	11.39	11.58	11.39	-0.11	-0.96%	8.25	11.94	5.18M	80.47%	32.15B
e East Japan Railway 9020.TSE	25.00	25.2	24.91	-0.27	-1.07%	16.78	27.10	2.03M	91.93%	28.22B
m Mitsubishi Estate 8802.TSE	24.76	24.97	24.63	-0.06	-0.24%	13.09	26.18	3.40M	84.31%	30.02B
k Komatsu 6301.TSE	35.60	35.91	35.37	0.56	+1.60%	23.61	38.38	3.68M	117.11%	32.12B
s Suzuki Motor 7269.TSE	14.32	14.63	14.3	-0.14	-0.97%	9.24	15.68	5.69M	94.25%	27.63B
t TDK 6762.TSE	12.56	12.7	12.3	0.03	+0.24%	8.10	17.33	12.78M	128.63%	23.84B
c Central Japan Railway 9022.TSE	26.63	26.8	26.58	-0.08	-0.30%	17.68	29.31	2.31M	109.57%	25.54B
f Fujifilm 4901.TSE	20.28	20.6	20.28	-0.25	-1.22%	17.78	27.19	5.19M	146.07%	24.44B
n Nomura Holdings 8604.TSE	8.91	9.01	8.85	0.05	+0.56%	4.42	9.41	7.73M	78.59%	26.13B
a Astellas Pharma 4503.TSE	14.14	14.2	14.03	0.13	+0.93%	8.65	14.58	6.36M	94.17%	25.34B
i Inpex 1605.TSE	20.30	20.5	20.26	0.13	+0.64%	11.51	21.31	4.03M	78.55%	23.66B
s Sumitomo Realty & Development 8830.TSE	26.16	26.42	25.98	0.17	+0.65%	24.89	51.88	2.57M	124.19%	24.28B
n Nomura Research Institute 4307.TSE	36.90	37.47	36.83	-0.57	-1.52%	28.34	42.30	1.56M	129.46%	21.15B
n Nippon Steel 5401.TSE	4.29	4.32	4.24	0.05	+1.18%	3.84	23.50	29.15M	116.83%	23.03B
s SMC corp 6273.TSE	389.99	401.97	389.99	-12.14	-3.02%	293.40	490.56	655500	228.46%	24.62B
r Resona Holdings 8308.TSE	10.99	11.21	10.99	0.04	+0.37%	5.58	11.37	7.33M	84.45%	24.84B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.33	31.89	31.33	-0.07	-0.22%	19.65	32.57	2.24M	106.98%	21.86B
d Daiwa House 1925.TSE	33.92	33.93	33.41	-0.35	-1.02%	24.93	37.55	1.84M	109.91%	21.01B
k Kyocera 6971.TSE	14.47	14.43	14.25	-0.08	-0.55%	9.48	14.55	4.46M	114.05%	19.52B
i IHI 7013.TSE	22.31	23.54	22.07	-0.91	-3.92%	5.16	23.22	20.01M	123.52%	24.16B
e ENEOS Holdings 5020.TSE	7.89	7.94	7.77	0.09	+1.15%	4.11	7.89	6.96M	107.99%	21.22B
p Pan Pacific 7532.TSE	5.83	6.01	5.82	-0.21	-3.48%	4.57	7.48	9.12M	104.58%	17.40B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.07	16.1	15.83	0.11	+0.69%	10.51	17.85	2.99M	99.65%	17.90B
k Kajima 1812.TSE	40.81	42.1	40.46	-1.23	-2.93%	15.18	42.08	2.51M	145.54%	19.01B
k Kubota 6326.TSE	15.05	15.26	15.05	-0.01	-0.07%	10.24	15.92	2.98M	73.05%	17.11B
n Nitto Denko 6988.TSE	23.15	23.34	22.88	0.29	+1.27%	12.02	26.62	4.21M	178.21%	15.59B
n Nidec 6594.TSE	14.76	14.81	14.29	0.22	+1.51%	12.21	22.24	6.82M	95.36%	16.92B
n Nippon Paint 4612.TSE	6.51	6.57	6.46	0.07	+1.09%	5.68	8.96	4.21M	118.61%	15.17B
s Subaru 7270.TSE	21.98	22.2	21.92	0.11	+0.50%	14.83	23.10	2.76M	102.25%	15.73B
t Taisei 1801.TSE	99.11	101.06	98.57	-1.93	-1.91%	34.12	108.34	1.01M	108.69%	16.16B
s Shionogi 4507.TSE	19.06	19.08	18.42	0.69	+3.76%	12.98	19.06	4.66M	161.70%	16.22B
s Secom 9735.TSE	36.54	36.77	36.29	-0.37	-1.00%	29.61	39.65	855100	95.97%	14.89B
s Sekisui House 1928.TSE	22.64	22.69	22.37	0.10	+0.44%	20.02	28.97	3.08M	124.51%	14.68B
m Metaplanet Inc. 3350.TSE	3.21	3.29	3.14	-0.05	-1.53%	0.62	13.14	19.59M	63.19%	3.67B
q Quantum Solutions 2338.TSE	1.74	1.81	1.71	-0.12	-6.45%	1.74	5.42	255100	93.19%	80.03M