Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	22.87	22.98	22.55	-0.23	-1.00%	12.04	28.30	1.87M	83.72%	15.72B
s SBI Holdings 8473.TSE	19.01	19.28	19.01	-0.38	-1.96%	10.78	25.22	2.65M	72.62%	12.29B
o Olympus 7733.TSE	9.84	9.94	9.78	-0.09	-0.91%	8.23	16.40	3.46M	51.96%	10.83B
r Rakuten Group 4755.TSE	5.00	5.03	4.95	-0.08	-1.57%	4.53	6.85	11.27M	89.23%	10.84B
o OBIC 4684.TSE	28.76	28.93	28.01	2.74	+10.53%	23.81	38.94	5.36M	313.20%	12.46B
t Tokyo Gas 9531.TSE	40.72	41.4	40.55	-0.72	-1.74%	20.75	50.88	1.12M	95.77%	13.58B
a Aisin Seiki 7259.TSE	14.32	14.49	14.25	-0.20	-1.38%	9.36	19.98	2.10M	82.35%	10.38B
o Osaka Gas 9532.TSE	36.60	37.07	36.5	-0.64	-1.72%	19.43	44.06	799500	74.21%	14.05B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.58	37.1	36.46	-0.31	-0.84%	29.07	39.55	1.93M	43.10%	14.83B
n Nippon Sanso 4091.TSE	35.69	36.03	35.38	-0.58	-1.60%	26.62	39.58	535300	73.60%	15.45B
h Hikari Tsushin 9435.TSE	246.19	250.52	246.19	-5.13	-2.04%	199.20	296.80	66300	74.09%	10.79B
k Kirin Holdings 2503.TSE	15.81	16.07	15.81	-0.39	-2.41%	12.29	17.49	4.04M	125.25%	12.78B
d Daiwa Securities Group 8601.TSE	9.45	9.57	9.41	-0.12	-1.25%	5.57	10.95	3.29M	73.53%	13.09B
a Asahi Kasei 3407.TSE	9.63	9.74	9.59	-0.16	-1.63%	6.20	12.02	4.11M	74.17%	13.06B
m Mitsubishi HC Capital 8593.TSE	8.86	9.03	8.86	-0.14	-1.56%	6.21	9.93	2.73M	74.27%	12.73B
i Ibiden 4062.TSE	70.30	70.3	65.25	3.95	+5.95%	20.40	94.76	7.60M	128.90%	19.63B
c Chubu Electric Power 9502.TSE	16.45	16.8	16.39	-0.41	-2.43%	9.81	18.31	3.01M	103.00%	12.43B
d Daifuku 6383.TSE	39.97	40.05	39.29	-0.29	-0.72%	17.41	41.46	1.42M	78.04%	14.70B
s Shimizu 1803.TSE	17.81	18.05	17.48	0.39	+2.24%	6.29	22.82	3.17M	90.32%	12.05B
t T&D Holdings 8795.TSE	23.65	23.91	23.4	-0.35	-1.46%	15.41	27.53	2.00M	88.78%	11.35B
s SCSK 9719.TSE	35.86	6277.07	6277.07	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.40	9.7	9.4	-0.29	-2.99%	9.40	34.04	2.30M	132.14%	10.19B
f Fuji Electric 6504.TSE	73.63	75.11	72.75	-2.14	-2.82%	33.21	89.06	1.14M	150.07%	10.85B
k Kawasaki Heavy Industries 7012.TSE	19.47	19.57	18.91	-0.25	-1.27%	18.16	117.42	13.09M	133.08%	16.27B
j Japan Exchange Group 8697.TSE	11.67	11.94	11.62	-0.19	-1.60%	9.55	13.71	2.76M	81.60%	12.00B
s Sumitomo Metal Mining 5713.TSE	62.96	63.08	61.68	-1.69	-2.61%	16.52	83.23	2.84M	74.90%	17.03B
e Ebara 6361.TSE	34.34	34.34	32.46	2.06	+6.38%	12.33	36.92	4.48M	146.75%	15.68B
o Oracle Corp Japan 4716.TSE	60.57	60.76	60.08	0.74	+1.24%	52.31	123.31	318800	79.50%	7.76B
i Isuzu Motors 7202.TSE	14.57	14.79	14.49	-0.30	-2.02%	11.52	18.69	1.58M	65.76%	10.01B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	38.22	38.64	37.98	-0.03	-0.08%	28.05	44.11	2.32M	38.15%	13.13B
u Unicharm 8113.TSE	6.14	6.19	6.1	0.03	+0.49%	5.62	10.59	7.23M	110.18%	10.57B
n Nitori Holdings 9843.TSE	14.96	15.53	14.94	-0.39	-2.54%	14.77	25.29	6.02M	157.33%	8.46B
c Capcom 9697.TSE	21.96	22.62	21.68	-0.31	-1.39%	19.38	34.31	3.41M	132.43%	9.19B
t Toray Industries 3402.TSE	7.07	7.15	7.04	-0.12	-1.67%	5.34	8.58	4.12M	79.73%	10.35B
r Ryohin Keikaku 7453.TSE	23.55	23.88	22.92	-0.23	-0.97%	8.66	25.26	3.44M	76.88%	12.50B
c Concordia Financial Group 7186.TSE	9.08	9.31	9.03	-0.14	-1.52%	4.85	11.14	2.50M	70.39%	10.09B
s Suntory 2587.TSE	28.71	29.14	28.68	-0.52	-1.78%	27.18	35.39	461600	56.64%	8.87B
i Idemitsu Kosan 5019.TSE	8.69	8.92	8.69	-0.18	-2.03%	5.74	10.40	4.94M	111.29%	10.59B
s SCREEN Holdings 7735.TSE	65.50	66.69	64.72	-1.73	-2.57%	54.22	151.85	2.21M	100.36%	12.39B
m M3 2413.TSE	9.57	9.59	9.43	0.02	+0.21%	8.10	17.70	3.48M	98.24%	6.39B
s Shimano 7309.TSE	105.80	107.9	105.14	-1.92	-1.78%	95.25	152.57	360200	118.12%	9.10B
w West Japan Railway 9021.TSE	18.80	18.98	18.8	-0.33	-1.73%	16.95	23.84	1.94M	91.34%	8.55B
z Zensho Holdings 7550.TSE	51.62	52.66	51.61	-1.52	-2.86%	48.99	71.44	552300	113.97%	8.08B
a ANA Holdings 9202.TSE	17.71	17.87	17.67	-0.21	-1.17%	17.50	22.06	2.94M	101.20%	8.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.84	16.1	15.84	-0.22	-1.37%	11.14	18.08	2.92M	37.13%	10.01B
n Niterra 5334.TSE	53.63	54.61	53.57	-1.26	-2.30%	26.59	54.89	1.04M	128.73%	10.53B
n Nissan Motor 7201.TSE	2.30	2.31	2.27	-0.02	-0.86%	2.05	3.50	15.61M	59.23%	8.05B
t Toho 9602.TSE	9.05	9.13	8.96	-0.10	-1.09%	9.05	68.80	3.82M	112.42%	7.60B
k Kinden 1944.TSE	43.95	44.2	43.38	-0.12	-0.27%	18.81	54.66	479700	90.89%	8.70B
t TOPPAN Holdings 7911.TSE	28.14	29.09	27.79	-0.98	-3.37%	23.99	37.14	1.58M	106.52%	7.93B
k kyowa Kirin 4151.TSE	15.01	15.27	14.85	-0.33	-2.15%	13.42	18.47	837900	59.16%	7.86B
s Shizuoka Financial Group 5831.TSE	17.02	17.23	16.95	-0.12	-0.70%	7.97	20.13	1.98M	87.66%	9.03B
k Kikkoman 2801.TSE	9.06	9.24	9.03	-0.24	-2.58%	7.94	11.92	2.93M	75.71%	8.40B
e Eisai 4523.TSE	30.42	31.13	30.29	-0.10	-0.33%	24.09	36.12	1.19M	113.01%	8.57B
h Hulic 3003.TSE	11.48	11.68	11.41	-0.22	-1.88%	8.35	13.33	1.74M	99.39%	8.72B
k Kokusai Electric 6525.TSE	41.67	42.49	40.74	-1.61	-3.72%	11.96	45.85	8.90M	172.17%	9.69B
y Yokogawa Electric 6841.TSE	34.19	35.01	34.12	-0.89	-2.54%	17.57	39.98	857500	72.98%	8.71B
j JFE Holdings 5411.TSE	10.82	10.96	10.77	-0.16	-1.46%	10.60	15.43	4.51M	122.53%	6.88B
m MinebeaMitsumi 6479.TSE	19.43	19.77	19.23	-0.22	-1.12%	12.39	22.87	1.57M	72.50%	7.80B
j Japan Airlines 9201.TSE	15.81	15.99	15.78	-0.20	-1.25%	15.24	21.94	3.01M	73.80%	6.79B
m Makita 6586.TSE	34.35	35.09	34.26	-0.40	-1.15%	25.75	39.93	463700	56.69%	8.88B
m Mitsubishi Chemical Holdings 4188.TSE	5.91	6.04	5.88	-0.18	-2.96%	4.21	7.43	4.79M	60.45%	8.03B
m Monotaro 3064.TSE	11.77	11.79	11.46	0.26	+2.26%	10.69	21.54	2.20M	83.82%	5.81B
n Nippon Building Fund 8951.TSE	838.62	853.68	838.62	-15.24	-1.78%	757.97	998.85	28948	110.75%	7.39B
y Yaskawa 6506.TSE	33.62	34.46	33.29	-0.91	-2.64%	18.29	35.33	3.71M	95.84%	8.72B
o Otsuka 4768.TSE	19.58	19.82	19.55	-0.01	-0.05%	18.34	24.67	1.37M	101.49%	7.43B
c Chiba Bank 8331.TSE	12.83	13.13	12.75	-0.24	-1.84%	7.06	15.77	2.60M	104.17%	8.96B
d Dai Nippon Printing 7912.TSE	18.54	19.03	18.54	-0.51	-2.68%	12.59	21.03	1.23M	83.67%	8.00B
r Rakuten Bank 5838.TSE	38.48	39.6	38.05	-1.93	-4.78%	19.77	59.57	1.45M	104.27%	6.71B
s Shimadzu 7701.TSE	23.08	23.45	22.95	-0.30	-1.28%	21.95	30.95	1.55M	137.38%	6.67B
t TIS 3626.TSE	23.18	23.33	22.99	0.44	+1.93%	18.76	35.29	1.67M	94.25%	5.10B
r Resonac Holdings 4004.TSE	90.74	91.21	86.31	6.99	+8.35%	15.43	90.74	5.22M	185.22%	16.42B
s Sanrio 8136.TSE	6.24	6.69	6.23	-0.37	-5.60%	5.96	58.64	23.10M	155.33%	7.57B
z ZOZO 3092.TSE	6.76	6.87	6.71	0.03	+0.45%	6.73	11.28	3.87M	117.64%	5.98B
y Yamaha Motor 7272.TSE	7.11	7.2	7.06	-0.06	-0.84%	6.73	9.04	4.27M	78.91%	6.90B
a AGC 5201.TSE	35.55	36.28	35.54	-0.70	-1.93%	26.92	44.37	757800	68.85%	7.55B
s Seibu Holdings 9024.TSE	25.10	25.48	25.1	-0.30	-1.18%	19.49	38.96	657100	75.47%	6.38B
s Sekisui Chemical 4204.TSE	15.41	15.8	15.41	-0.42	-2.65%	14.00	19.86	3.28M	165.70%	6.22B
m MatsukiyoCocokara 3088.TSE	14.66	14.85	14.64	-0.08	-0.54%	13.09	23.00	2.13M	102.96%	5.83B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.93	3.95	3.7	0.14	+3.69%	2.50	6.05	79.83M	125.21%	6.29B
t Toyo Suisan 2875.TSE	66.85	68.39	66.32	-0.94	-1.39%	54.91	78.93	326300	110.73%	6.51B
t Tokyu 9005.TSE	10.78	11.09	10.73	-0.32	-2.88%	10.61	13.09	3.45M	182.16%	6.14B
o Open House Group 3288.TSE	59.29	60.04	59.17	-1.10	-1.82%	32.21	75.81	212500	78.90%	6.61B
s Square Enix 9684.TSE	16.14	16.46	16.09	-0.02	-0.12%	11.30	25.70	851200	76.48%	5.82B
k Kandenko 1942.TSE	37.99	38.54	37.71	-0.62	-1.61%	13.40	44.73	808400	99.33%	7.56B
o Ono Pharmaceutical 4528.TSE	14.57	14.72	14.47	-0.24	-1.62%	9.87	17.12	2.11M	109.28%	6.85B
t Tokyu Fudosan Holdings 3289.TSE	8.42	8.61	8.4	-0.26	-3.00%	5.72	10.35	2.46M	111.25%	6.02B
s Sojitz 2768.TSE	37.05	37.65	36.87	-1.09	-2.86%	19.03	45.33	1.04M	69.13%	7.71B
m Mitsui Mining & Smelting 5706.TSE	240.16	242.11	227.42	5.24	+2.23%	22.70	246.70	1.70M	86.92%	13.74B
t Tokyo Century 8439.TSE	13.28	13.52	13.24	-0.20	-1.48%	8.82	14.94	614700	126.61%	6.49B
d Daito Trust Construction 1878.TSE	22.08	22.33	22.05	-0.11	-0.50%	17.18	23.90	1.18M	73.42%	7.16B
b BayCurrent Consulting 6532.TSE	37.66	37.85	36.85	1.56	+4.32%	24.77	60.37	2.55M	132.96%	5.72B
h Hitachi Construction Machinery 6305.TSE	33.82	34.56	33.65	-0.72	-2.08%	21.17	44.99	572900	70.38%	7.19B
m Mebuki Financial Group 7167.TSE	7.81	8.06	7.77	-0.24	-2.98%	3.61	8.78	2.90M	124.84%	7.33B
s Sumitomo Forestry 1911.TSE	9.05	9.07	8.95	0.00	0.00%	8.75	39.61	2.90M	82.51%	5.53B
n NGK Insulators 5333.TSE	28.13	28.42	27.78	-0.41	-1.44%	10.72	29.37	714900	72.99%	8.09B
s Sysmex 6869.TSE	8.85	8.99	8.75	-0.07	-0.78%	8.34	21.25	4.08M	114.01%	5.50B
f Fukuoka Financial Group 8354.TSE	38.60	39.43	38.38	-0.69	-1.76%	20.59	47.70	547900	87.47%	7.29B
n Nippon Television Holdings 9404.TSE	19.19	19.79	19.19	-0.54	-2.74%	14.40	28.31	622600	165.05%	4.75B
t The Yokohama Rubber 5101.TSE	41.15	42.31	40.92	-1.68	-3.92%	17.80	51.33	892900	83.27%	6.49B
m Meiji Holdings 2269.TSE	23.11	23.42	23.07	-0.34	-1.45%	19.17	25.78	896500	76.92%	6.27B
h Hankyu Hanshin Holdings 9042.TSE	28.42	29.48	28.37	-1.24	-4.18%	23.86	30.64	1.73M	140.33%	6.74B
s Sumitomo Pharma Co. 4506.TSE	12.49	12.52	12.49	-0.04	-0.32%	3.42	20.84	49.19M	455.50%	4.96B
s Shiseido 4911.TSE	19.58	20.21	19.46	-0.12	-0.61%	13.83	22.14	1.75M	69.74%	7.82B
t TBS Holdings 9401.TSE	35.97	36.82	35.96	-0.64	-1.75%	22.77	40.60	139600	68.86%	5.64B
f Food & Life Companies 3563.TSE	57.37	58.45	57.37	-1.67	-2.83%	19.06	64.44	622100	73.23%	6.50B
s Sanwa Holdings 5929.TSE	22.92	23.07	22.75	-0.17	-0.74%	22.01	36.68	410700	71.02%	4.81B
d Dentsu Group 4324.TSE	19.19	19.99	19.17	-0.80	-4.00%	16.74	31.08	1.06M	57.98%	4.98B
s SG Holdings 9143.TSE	9.45	9.61	9.42	-0.19	-1.97%	9.12	11.92	928700	59.48%	5.64B
t Trend Micro 4704.TSE	36.90	38.38	36.74	-0.71	-1.89%	31.47	78.52	1.03M	79.05%	4.79B
r Rohm 6963.TSE	23.17	23.62	23.12	-0.35	-1.49%	7.51	23.97	3.15M	72.32%	8.94B
m McDonald””s Japan 2702.TSE	51.53	51.85	51.16	-0.30	-0.58%	36.18	54.20	345700	78.53%	6.85B
k Kobe Bussan 3038.TSE	18.01	18.3	17.86	-0.22	-1.21%	18.01	33.17	2.40M	132.34%	3.99B
n Nissin Foods 2897.TSE	17.96	18.38	17.89	-0.35	-1.91%	17.43	27.27	1.11M	102.73%	5.16B
n Nomura Real Estate Holdings 3231.TSE	6.32	6.45	6.32	-0.19	-2.92%	4.22	7.44	1.76M	87.51%	5.42B
h HASEKO 1808.TSE	17.34	17.37	17.19	-0.03	-0.17%	11.85	22.83	966800	103.91%	4.59B
k Kobe Steel 5406.TSE	11.77	11.94	11.74	-0.20	-1.67%	9.37	15.14	1.73M	84.27%	4.63B
m MODEC 6269.TSE	81.07	82.17	80.47	-0.99	-1.21%	19.54	105.49	724200	40.58%	5.54B
n Nippon Express 9147.TSE	23.74	24.12	23.72	-0.44	-1.82%	15.01	24.69	1.19M	123.21%	5.76B
n NS Solutions 2327.TSE	24.50	24.67	24.36	0.13	+0.53%	22.55	29.44	167600	71.65%	4.48B
i Isetan Mitsukoshi Holdings 3099.TSE	19.36	19.65	19.07	-0.03	-0.15%	11.77	20.78	1.10M	62.16%	6.79B
u USS 4732.TSE	10.55	10.73	10.51	-0.19	-1.77%	8.19	12.38	925600	77.33%	4.89B
k Kyushu Electric Power Company 9508.TSE	10.72	10.9	10.68	-0.15	-1.38%	7.88	12.91	1.86M	109.42%	5.07B
b Brother Industries 6448.TSE	19.19	19.34	19.09	-0.05	-0.26%	15.26	20.93	606600	100.89%	4.78B
o Oji Holdings 3861.TSE	5.23	5.29	5.23	-0.03	-0.57%	3.50	6.42	2.99M	67.73%	4.59B
r Ricoh 7752.TSE	8.47	8.56	8.45	-0.07	-0.82%	8.23	11.72	1.63M	77.27%	4.82B
a Asahi Intecc 7747.TSE	20.56	20.77	20.43	-0.64	-3.02%	14.56	23.26	1.50M	150.47%	5.45B
o Omron 6645.TSE	31.98	32.44	31.79	-0.57	-1.75%	23.79	40.50	1.37M	103.92%	6.29B
a Acom 8572.TSE	3.23	3.28	3.21	-0.02	-0.62%	2.26	3.41	2.41M	171.93%	5.07B
t The Hachijuni Bank 8359.TSE	12.63	12.84	12.56	-0.16	-1.25%	5.38	14.26	1.74M	136.89%	5.76B
m Mazda 7261.TSE	6.72	6.74	6.63	-0.08	-1.18%	5.25	9.03	6.39M	96.18%	4.24B
s Skylark Holdings 3197.TSE	19.25	19.89	19.23	-0.60	-3.02%	14.20	23.99	1.63M	181.99%	4.38B
f Fuji Media Holdings 4676.TSE	24.98	25.2	24.27	0.28	+1.13%	10.12	27.50	616800	62.81%	3.56B
m Mitsui Chemicals 4183.TSE	12.26	12.42	12.17	-0.27	-2.15%	11.36	25.99	1.93M	55.84%	4.51B
s SHIMAMURA 8227.TSE	21.02	21.32	20.91	-0.29	-1.36%	20.46	77.75	481400	54.16%	4.36B
i Iyogin Holdings 5830.TSE	18.55	19.1	18.52	-0.41	-2.16%	8.99	23.77	867100	96.41%	5.35B
c Canon Marketing Japan 8060.TSE	22.60	22.97	22.55	-0.09	-0.40%	21.51	46.31	564600	137.25%	4.75B
g GMO Payment Gateway 3769.TSE	52.83	55.28	52.68	-1.52	-2.80%	44.36	66.26	334600	110.02%	4.01B
h Hoshizaki 6465.TSE	31.68	31.82	31.4	0.08	+0.25%	30.83	45.39	406600	93.45%	4.45B
t Tosoh 4042.TSE	15.06	15.28	15	-0.24	-1.57%	12.22	17.52	932900	84.14%	4.64B
t Tokyo Tatemono 8804.TSE	22.65	23.14	22.61	-0.69	-2.96%	14.95	28.33	1.09M	145.94%	4.70B
s Sumitomo Chemical 4005.TSE	3.20	3.23	3.17	-0.04	-1.23%	1.99	3.83	9.00M	65.39%	5.23B
n Nissan Chemical 4021.TSE	41.40	42.31	41.27	-1.22	-2.86%	26.73	45.50	476000	80.10%	5.55B
a Azbil 6845.TSE	8.99	9.1	8.92	-0.18	-1.96%	7.09	10.27	1.27M	108.51%	4.56B
y Yakult Honsha 2267.TSE	16.32	16.42	16.31	-0.07	-0.43%	14.94	22.01	1.07M	88.67%	4.77B
t TOTO 5332.TSE	32.90	33.65	32.75	-0.93	-2.75%	22.77	40.99	990300	78.75%	5.41B
f Furukawa Electric 5801.TSE	276.50	278.95	270.48	-1.58	-0.57%	22.84	295.07	3.64M	42.86%	19.45B
t Tsuruha Holdings 3391.TSE	12.93	13.17	12.74	0.21	+1.65%	9.46	18.92	2.23M	102.10%	5.86B
y Yamato Holdings 9064.TSE	11.36	11.47	11.36	-0.15	-1.30%	10.22	17.25	653200	52.82%	3.60B
t Tokyo Ohka Kogyo 4186.TSE	58.06	59.38	57.35	-0.64	-1.09%	17.66	61.45	1.01M	105.02%	6.96B
i Iida Group 3291.TSE	14.38	14.47	14.34	-0.10	-0.69%	13.46	17.81	388400	67.56%	3.97B
k Kurita Water Industries 6370.TSE	49.07	50.62	49.07	-1.43	-2.83%	26.16	55.78	577300	131.24%	5.37B
n NOF 4403.TSE	19.62	19.97	19.55	-0.37	-1.85%	12.10	21.51	479400	68.41%	4.44B
c Cosmo Energy Holdings 5021.TSE	25.53	26.59	25.53	-0.84	-3.19%	17.45	31.51	691100	96.29%	4.05B
a AEON Mall 8905.TSE	19.13	17.66	17.3	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.29	8.32	8.2	0.03	+0.36%	6.27	12.39	1.87M	64.09%	4.20B
h HORIBA 6856.TSE	134.24	134.39	132.48	1.35	+1.02%	50.94	134.74	162100	85.30%	5.64B
t Toyo Tire 5105.TSE	24.59	25.08	24.4	-0.66	-2.61%	13.65	31.13	544200	65.57%	3.79B
s Sugi Holdings 7649.TSE	21.25	21.86	21.19	-0.45	-2.07%	15.30	27.46	661000	95.67%	3.85B
m MISUMI Group 9962.TSE	19.40	19.54	19.13	-0.15	-0.77%	12.69	20.79	927300	86.52%	5.14B
a ABC-Mart 2670.TSE	17.44	17.86	17.32	-0.40	-2.24%	15.45	21.98	582000	91.24%	4.32B
w Welcia Holdings 3141.TSE	20.21	21	18.83	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.92	13.4	12.85	-0.39	-2.93%	5.58	15.20	2.17M	163.81%	4.89B
y Yamato Kogyo 5444.TSE	75.36	75.95	74.41	-0.66	-0.87%	45.02	84.73	136200	96.42%	4.50B
y Yamazaki Baking 2212.TSE	19.82	20.26	19.82	-0.34	-1.69%	16.78	24.00	428200	66.43%	3.90B
p Persol Holdings 2181.TSE	1.51	1.51	1.5	0.00	0.00%	1.41	2.07	5.59M	50.01%	3.37B
k Koei Tecmo 3635.TSE	10.67	10.79	10.58	-0.18	-1.66%	9.87	17.42	2.36M	119.85%	3.57B
o OBIC Business Consultants 4733.TSE	42.37	43.35	42.02	1.65	+4.05%	36.09	62.26	660200	201.72%	3.19B
s Seiko Epson 6724.TSE	13.12	13.36	13.07	-0.26	-1.94%	11.85	18.69	1.27M	94.84%	4.20B
s Sumitomo Rubber Industries 5110.TSE	12.90	13.31	12.86	-0.52	-3.87%	9.39	18.02	2.17M	130.27%	3.39B
n NH Foods 2282.TSE	41.52	42.28	41.45	-0.73	-1.73%	28.61	46.44	246800	54.78%	3.91B
c COSMOS Pharmaceutical 3349.TSE	39.86	40.34	39.64	0.01	+0.03%	39.60	67.66	304400	66.12%	3.16B
k Keisei Electric Railway 9009.TSE	7.33	7.37	7.29	-0.08	-1.08%	7.33	11.52	1.61M	73.35%	3.54B
k Kyushu Railway Company 9142.TSE	23.04	23.41	23.04	-0.44	-1.87%	23.04	28.47	710800	85.22%	3.54B
k Koito Manufacturing 7276.TSE	16.32	16.48	16.14	0.16	+0.99%	10.68	18.06	893700	101.12%	4.30B
c Credit Saison 8253.TSE	27.42	27.71	27.27	-0.26	-0.94%	19.57	31.17	449000	84.00%	3.93B
s Sohgo Security Services 2331.TSE	7.68	7.79	7.63	-0.09	-1.16%	6.57	8.20	816300	79.69%	3.73B
o Organo 6368.TSE	99.33	102.19	97.67	2.51	+2.59%	34.56	111.93	550500	240.21%	4.57B
r Rohto Pharmaceutical 4527.TSE	14.65	14.88	14.63	-0.25	-1.68%	13.77	22.65	397800	57.30%	3.31B
t Takasago Thermal Engineering 1969.TSE	27.56	28.04	27.43	-0.73	-2.58%	16.36	37.17	404800	82.38%	3.61B
o Odakyu Electric Railway 9007.TSE	10.01	10.18	9.95	-0.19	-1.86%	8.86	12.03	1.41M	126.70%	3.46B
k Kewpie 2809.TSE	24.88	24.95	24.81	-0.08	-0.32%	18.56	30.26	502700	116.84%	3.42B
k Kintetsu GHD 9041.TSE	20.90	21.18	20.75	-0.41	-1.92%	17.81	23.38	1.03M	105.87%	3.97B
a Amada 6113.TSE	15.65	15.71	15.39	0.09	+0.58%	8.22	16.97	1.34M	89.10%	4.86B
m Marui Group 8252.TSE	18.77	19.04	18.77	-0.24	-1.26%	15.05	22.60	1.01M	135.27%	3.37B
t Tohoku Electric Power 9506.TSE	7.09	7.24	7.07	-0.10	-1.39%	6.22	9.96	1.77M	73.04%	3.55B
t Toyo Seikan Group Holdings 5901.TSE	20.64	21.23	20.64	-0.70	-3.28%	14.20	26.61	360800	109.57%	3.10B
n Nikon 7731.TSE	11.87	12.3	11.86	-0.55	-4.43%	8.70	13.05	2.09M	164.73%	3.91B
h Hirose Electric 6806.TSE	136.12	136.24	134.8	0.19	+0.14%	101.65	153.29	135900	103.81%	4.45B
m MediPal Holdings 7459.TSE	17.39	17.53	17.3	-0.11	-0.63%	14.36	19.64	441800	120.13%	3.56B
t The Japan Steel Works 5631.TSE	59.57	59.79	57.86	0.35	+0.59%	26.51	67.90	892700	76.35%	4.38B
s SKY Perfect JSAT Holdings 9412.TSE	19.90	20.93	19.9	-1.49	-6.97%	5.31	21.39	2.02M	138.03%	5.64B
e Electric Power Development 9513.TSE	24.01	24.25	23.75	0.29	+1.22%	15.39	27.86	1.07M	67.78%	4.23B
m MITSUI E&S 7003.TSE	37.66	38.79	34.52	1.78	+4.96%	7.06	52.03	9.86M	210.86%	3.80B
t The 77 Bank 8341.TSE	18.60	19.22	18.59	-0.68	-3.53%	18.60	64.88	1.20M	138.89%	4.15B
t Toei Animation 4816.TSE	17.04	17.4	16.97	-0.27	-1.56%	14.47	25.95	346500	89.47%	3.48B
h Hokuhoku Financial Group 8377.TSE	36.53	38.05	36.48	-1.34	-3.54%	10.34	42.28	316700	67.34%	4.40B
n Nisshin Seifun Group 2002.TSE	12.32	12.52	12.3	-0.28	-2.22%	10.98	14.08	754500	91.49%	3.46B
m Mitsubishi Gas Chemical Company 4182.TSE	27.17	27.41	26.79	0.01	+0.04%	13.59	31.64	1.08M	81.18%	5.29B
j JTEKT 6473.TSE	10.86	11.12	10.86	-0.27	-2.43%	6.15	13.76	1.06M	94.30%	3.46B
r Rinnai 5947.TSE	22.04	22.14	21.84	0.10	+0.46%	19.99	27.73	440700	136.19%	3.04B
j J. Front Retailing 3086.TSE	15.27	15.52	15.15	-0.28	-1.80%	10.19	17.87	1.55M	127.03%	3.80B
l LIXIL 5938.TSE	10.15	10.27	10.14	-0.14	-1.36%	10.06	13.59	1.65M	64.39%	2.92B
k Kyudenko 1959.TSE	57.91	58.53	57.72	-0.85	-1.45%	29.21	67.64	121100	59.20%	4.10B
w Workman 7564.TSE	44.57	45.19	44.57	-0.10	-0.22%	24.34	49.81	169900	61.59%	3.64B
e EXEO Group 1951.TSE	17.74	17.8	17.49	0.05	+0.28%	9.94	19.16	414200	78.51%	3.67B
i INFRONEER Holdings 5076.TSE	13.02	13.21	12.99	-0.15	-1.14%	7.30	17.33	1.14M	70.02%	3.29B
c COMSYS Holdings 1721.TSE	34.83	35.07	34.37	-0.10	-0.29%	19.95	36.89	844300	156.04%	4.04B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.33	21.39	20.99	-0.09	-0.42%	12.51	26.73	725700	82.75%	3.49B
b BIPROGY 8056.TSE	30.96	31.28	30.96	0.13	+0.42%	27.84	44.43	348000	66.39%	2.99B
m Maruwa 5344.TSE	468.65	476.24	446.36	1.20	+0.26%	150.51	468.65	361000	226.83%	5.78B
s Santen Pharmaceutical 4536.TSE	10.56	10.82	10.54	-0.23	-2.13%	8.93	12.20	903300	93.35%	3.40B
m Mercari 4385.TSE	25.55	26.27	25.37	-0.26	-1.01%	10.56	25.81	1.43M	88.68%	4.21B
a Air Water 4088.TSE	13.96	14.18	13.91	-0.20	-1.41%	11.52	18.08	524800	54.84%	3.20B
t Tobu Railway 9001.TSE	17.51	17.76	17.45	-0.39	-2.18%	15.70	20.14	422300	73.13%	3.43B
s Sankyo 6417.TSE	12.09	12.3	12.08	-0.23	-1.87%	12.03	20.63	862100	81.01%	2.39B
s Sega Sammy Holdings 6460.TSE	15.17	15.59	15.15	-0.35	-2.26%	14.94	25.22	731400	82.66%	3.08B
k Kamigumi 9364.TSE	33.33	33.61	33.27	-0.16	-0.48%	20.21	37.24	258800	95.30%	3.29B
n NHK Spring 5991.TSE	17.68	17.78	17.35	0.24	+1.38%	9.27	21.11	1.06M	188.56%	3.58B
t TechnoPro Holdings 6028.TSE	31.22	6277.07	6277.07	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.15	24.57	24.15	-0.38	-1.55%	22.16	33.74	277400	65.90%	2.83B
s Sumco 3436.TSE	14.07	14.63	13.88	0.08	+0.57%	5.13	14.64	13.29M	130.40%	4.92B
t Toyoda Gosei 7282.TSE	26.51	27.02	26.38	-0.73	-2.68%	15.77	33.52	439200	82.39%	3.11B
s Sharp 6753.TSE	3.84	3.85	3.79	-0.01	-0.26%	3.55	6.66	1.69M	57.24%	2.49B
s Sumitomo Heavy Industries 6302.TSE	32.33	32.63	32.03	-0.31	-0.95%	18.30	40.06	473400	71.34%	3.86B
m Mitsubishi Motors 7211.TSE	2.01	2.04	2	-0.05	-2.43%	1.91	3.56	9.22M	69.10%	2.70B
y Yamaha 7951.TSE	7.61	7.66	7.58	0.00	0.00%	6.32	8.31	1.55M	82.10%	3.37B
h Hamamatsu 6965.TSE	12.21	12.32	12.09	-0.01	-0.08%	7.72	13.60	1.77M	50.18%	3.55B
i Internet Initiative Japan 3774.TSE	17.33	17.4	17.17	0.24	+1.40%	13.77	21.30	798400	113.49%	3.07B
k Kuraray 3405.TSE	10.33	10.49	10.31	-0.19	-1.81%	9.65	15.17	1.29M	84.87%	3.11B
t Takashimaya 8233.TSE	11.91	12.15	11.89	-0.27	-2.22%	7.02	15.64	1.26M	78.53%	3.49B
m Mitsubishi Materials 5711.TSE	34.02	34.27	33.63	-0.84	-2.41%	13.76	38.92	879300	53.77%	4.45B
k Keio 9008.TSE	4.76	4.85	4.76	-0.11	-2.26%	4.76	28.39	1.87M	96.42%	2.75B
n NSK 6471.TSE	7.57	7.67	7.53	-0.09	-1.17%	3.76	9.02	1.68M	81.03%	3.70B
h Hirogin Holdings 7337.TSE	11.32	11.56	11.25	-0.24	-2.08%	6.32	12.95	759200	102.35%	3.38B
n Nichirei 2871.TSE	11.84	11.9	11.78	-0.07	-0.59%	10.86	14.39	918600	81.98%	2.97B
k Kadokawa 9468.TSE	22.22	22.25	21.74	0.45	+2.07%	17.50	29.91	349400	53.03%	3.26B
n Nippon Electric Glass 5214.TSE	49.46	49.75	48.39	-0.34	-0.68%	20.76	49.80	525400	96.79%	3.66B
j JGC Holdings 1963.TSE	14.57	14.89	14.52	-0.37	-2.48%	6.66	17.63	2.72M	77.75%	3.52B
n NOK 7240.TSE	17.93	18.27	17.93	-0.26	-1.43%	12.49	21.30	320500	104.60%	2.84B
k Kakaku.com 2371.TSE	13.31	13.59	13.18	0.11	+0.83%	10.09	19.98	1.64M	88.93%	2.63B
l Lion 4912.TSE	10.14	10.26	10.12	-0.06	-0.59%	9.77	12.94	710300	66.51%	2.80B
n Nifco 7988.TSE	29.08	29.46	28.96	-0.21	-0.72%	21.70	35.50	251800	82.89%	2.71B
s Sumitomo Bakelite 4203.TSE	32.72	33.15	32.41	-0.53	-1.59%	19.55	38.54	488500	130.36%	2.87B
t Tokyo Seimitsu 7729.TSE	104.51	105.58	103.32	-0.54	-0.51%	43.69	116.88	429100	130.19%	4.24B
t Toyota Boshoku 3116.TSE	15.20	15.47	15.16	-0.33	-2.12%	11.78	21.27	707200	106.41%	2.72B
t THK 6481.TSE	34.86	35.07	34.53	-0.57	-1.61%	16.10	36.09	712200	81.92%	3.91B
y Yamaguchi Financial Group 8418.TSE	16.48	16.81	16.33	-0.30	-1.79%	9.09	18.68	474800	81.10%	3.39B
n Nishi-Nippon Financial Holdings 7189.TSE	24.50	25.5	24.45	-0.74	-2.93%	10.80	29.34	545000	119.40%	3.41B
k Kusuri No Aoki Holdings 3549.TSE	23.68	24.07	23.66	-0.28	-1.17%	19.40	30.51	232600	101.22%	2.25B
t Taiyo Yuden 6976.TSE	39.32	39.32	37.78	1.17	+3.07%	12.14	39.32	2.29M	82.05%	4.92B
d Dowa Holdings 5714.TSE	61.40	61.68	60.57	-1.03	-1.65%	27.07	75.45	294700	58.72%	3.60B
a Alfresa Holdings 2784.TSE	14.90	15.11	14.81	-0.22	-1.46%	13.07	17.15	328800	100.79%	2.71B
d Dexerials 4980.TSE	15.50	15.57	15.34	0.10	+0.65%	9.63	21.44	901700	61.76%	2.60B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	29.19	29.85	28.94	-1.03	-3.41%	13.28	32.54	866300	110.51%	3.42B
k Kyushu Financial Group 7180.TSE	7.82	8.02	7.74	-0.16	-2.01%	3.70	9.18	1.08M	88.10%	3.31B
c Chugin Financial Group 5832.TSE	17.85	18.33	17.76	-0.35	-1.92%	8.70	22.60	428600	108.56%	3.17B
t Toho Gas 9533.TSE	7.85	7.91	7.79	-0.02	-0.25%	7.79	36.85	563300	93.09%	2.86B
k Kansai Paint 4613.TSE	15.00	15.19	14.98	-0.17	-1.12%	12.84	18.20	615400	49.96%	2.64B
p Penta-Ocean Construction 1893.TSE	10.37	10.5	10.32	-0.18	-1.71%	3.90	14.54	1.19M	66.47%	2.83B
s Sankyu 9065.TSE	52.98	54.1	52.92	-1.64	-3.00%	30.50	64.70	166100	93.14%	2.66B
t Taiheiyo Cement 5233.TSE	22.69	23.12	22.6	-0.29	-1.26%	20.90	31.54	336900	53.15%	2.53B
n Nichias 5393.TSE	19.43	19.82	19.38	-0.22	-1.12%	17.79	61.47	545900	112.02%	3.67B
s Suzuken 9987.TSE	35.48	36.4	35.41	-1.03	-2.82%	29.12	42.29	126000	63.05%	2.40B
m Mitsubishi Logistics 9301.TSE	8.61	8.74	8.58	-0.19	-2.16%	5.88	9.22	875700	77.03%	2.96B
m Macnica Holdings 3132.TSE	15.08	15.43	14.88	-0.26	-1.69%	10.83	17.79	634100	95.60%	2.69B
d Daishi Hokuetsu Financial Group 7327.TSE	11.58	11.88	11.49	-0.30	-2.53%	5.24	13.66	1.11M	131.49%	3.04B
h Hakuhodo DY Holdings 2433.TSE	6.71	6.77	6.69	-0.04	-0.59%	6.30	8.42	515400	69.68%	2.41B
r Resorttrust 4681.TSE	11.14	11.3	11.05	0.14	+1.27%	9.22	21.41	486500	71.38%	2.36B
z ZENKOKU HOSHO 7164.TSE	20.30	20.72	20.3	-0.20	-0.98%	18.82	40.75	487100	106.79%	2.70B
k Keikyu 9006.TSE	9.63	9.73	9.58	-0.11	-1.13%	7.69	11.30	530100	72.76%	2.58B
j Japan Airport Terminal 9706.TSE	31.27	32.33	31.12	-1.02	-3.16%	24.69	36.99	366300	128.47%	2.90B
n NIKKON Holdings 9072.TSE	31.34	31.34	30.83	0.48	+1.56%	12.42	33.02	150100	35.48%	3.66B
k KOBAYASHI Pharmaceutical 4967.TSE	36.61	36.85	36.41	-0.10	-0.27%	33.09	40.18	129900	69.35%	2.72B
s Stanley Electric 6923.TSE	19.12	19.19	18.96	0.04	+0.21%	16.09	21.13	458800	87.10%	2.35B
j Japan Petroleum Exploration 1662.TSE	13.35	13.92	13.35	-0.04	-0.30%	6.49	17.07	3.55M	93.62%	3.42B
v Visional 4194.TSE	47.91	48.45	47.08	1.17	+2.50%	40.71	83.45	338900	112.17%	1.93B
n Nagase & Co. 8012.TSE	7.44	7.53	7.41	-0.15	-1.98%	7.21	31.72	565200	94.46%	3.03B
g GMO internet group 9449.TSE	20.47	20.98	20.47	-0.32	-1.54%	16.31	26.91	352500	97.75%	2.02B
m Mizuho Leasing Company 8425.TSE	8.79	8.89	8.78	-0.09	-1.01%	6.32	9.95	272200	75.22%	2.46B
m Mitsui Fudosan Logistics Park 3471.TSE	719.98	728.77	716.21	-6.33	-0.87%	615.43	797.24	7401	53.63%	2.32B
r Rorze 6323.TSE	22.38	23.22	22.11	-0.87	-3.74%	7.07	25.41	2.28M	101.64%	3.88B
a Alps Alpine 6770.TSE	14.43	14.49	14.23	-0.01	-0.07%	8.39	15.15	929100	78.45%	2.82B
d Daiei Kankyo 9336.TSE	24.64	24.7	24.14	0.32	+1.32%	17.70	27.23	213100	136.13%	2.46B
f Fuyo General Lease 8424.TSE	26.77	26.88	26.61	0.00	0.00%	23.91	79.52	154200	88.04%	2.41B
a Adeka 4401.TSE	24.37	24.88	24.36	-0.64	-2.56%	14.91	31.64	322300	78.31%	2.39B
u UACJ 5741.TSE	18.18	18.39	17.95	-0.29	-1.57%	6.72	22.17	684700	74.71%	3.29B
s Socionext 6526.TSE	11.74	11.83	11.34	-0.03	-0.25%	9.02	22.64	4.88M	91.18%	2.06B
t TODA corp 1860.TSE	8.80	8.89	8.8	-0.10	-1.12%	5.34	10.44	788600	100.13%	2.64B
k Kokuyo 7984.TSE	5.43	5.45	5.4	-0.02	-0.37%	4.98	22.67	433800	53.36%	2.34B
n Nippon Shinyaku 4516.TSE	31.52	31.67	31.21	0.16	+0.51%	20.41	38.87	170000	61.44%	2.12B
t TRIAL Holdings 141A.TSE	28.40	30.07	28.18	-1.41	-4.73%	12.03	30.09	742700	78.81%	3.48B
i Iwatani 8088.TSE	12.03	12.54	11.96	-0.55	-4.37%	8.07	13.27	1.15M	72.45%	2.77B
g GS Yuasa 6674.TSE	40.50	41.03	39.88	-1.40	-3.34%	13.75	42.63	1.33M	104.82%	4.06B
r Rakus 3923.TSE	5.62	5.7	5.59	-0.01	-0.18%	4.57	9.33	2.10M	73.56%	1.99B
a AEON Financial Service 8570.TSE	9.65	9.8	9.64	-0.08	-0.82%	7.57	11.93	816800	140.00%	2.08B
d DMG Mori 6141.TSE	17.03	17.32	16.98	-0.21	-1.22%	14.31	24.22	1.29M	103.95%	2.37B
t TORIDOLL Holdings 3397.TSE	26.08	26.17	26	-0.04	-0.15%	22.53	36.04	184400	58.38%	2.29B
d Daicel 4202.TSE	7.76	7.84	7.74	-0.09	-1.15%	7.40	10.67	1.05M	84.95%	1.98B
n Nitto Boseki 3110.TSE	172.37	172.68	160.32	6.12	+3.68%	20.98	185.30	1.71M	84.84%	6.28B
c Calbee 2229.TSE	18.77	18.99	18.73	-0.20	-1.05%	17.49	22.42	324400	73.90%	2.28B
u U-NEXT HOLDINGS 9418.TSE	10.14	10.22	10.13	-0.06	-0.59%	10.01	16.12	460600	76.33%	1.83B
s Seven Bank 8410.TSE	1.67	1.69	1.67	-0.02	-1.18%	1.62	2.23	4.68M	79.46%	1.96B
t The Chugoku Electric Power 9504.TSE	5.95	6.05	5.95	-0.08	-1.33%	4.61	7.32	1.77M	113.92%	2.14B
h Harmonic Drive Systems 6324.TSE	27.52	27.78	27.09	-0.69	-2.45%	12.16	34.78	972800	65.96%	2.61B
p PARK24 4666.TSE	12.39	12.56	12.36	-0.09	-0.72%	11.07	14.87	615200	51.69%	2.11B
p PAL GROUP Holdings 2726.TSE	9.87	10.23	9.87	0.03	+0.30%	8.82	38.06	1.31M	133.00%	1.71B
m Mabuchi Motor 6592.TSE	10.38	10.51	10.32	-0.06	-0.57%	9.19	18.76	844700	116.53%	2.55B
s Seino Holdings 9076.TSE	15.31	15.42	15.24	-0.11	-0.71%	13.97	17.07	259900	64.15%	2.29B
m Miura 6005.TSE	20.71	20.97	20.27	-0.38	-1.80%	17.52	26.20	396700	97.57%	2.40B
y Yaoko 8279.TSE	55.16	54.57	53.68	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.93	62.58	61.04	0.45	+0.73%	27.37	69.37	343600	111.59%	3.05B
y Yamada Holdings 9831.TSE	3.32	3.37	3.32	-0.03	-0.90%	2.74	3.72	3.02M	73.84%	2.20B
t Topcon 7732.TSE	21.13	6277.07	6277.07	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.28	16.38	16.19	-0.11	-0.67%	11.64	18.81	664600	75.82%	2.25B
n Nissui 1332.TSE	7.76	7.93	7.73	-0.26	-3.24%	5.33	10.09	2.33M	192.47%	2.35B
z Zeon 4205.TSE	11.00	11.13	10.96	-0.18	-1.61%	8.65	13.71	950000	118.47%	2.10B
g Goldwin 8111.TSE	13.84	14.16	13.81	-0.33	-2.33%	13.70	20.40	380100	95.64%	1.89B
n Nojima 7419.TSE	7.51	8.3	7.42	-0.53	-6.59%	6.70	27.44	5.13M	586.77%	2.17B
d DIC 4631.TSE	23.24	23.56	23.24	-0.25	-1.06%	16.84	29.49	308800	88.32%	2.20B
e Ezaki Glico 2206.TSE	37.24	37.38	36.89	-0.13	-0.35%	26.49	39.56	186000	97.65%	2.35B
k Keihan Holdings 9045.TSE	20.66	20.91	20.59	-0.28	-1.34%	17.96	25.22	264500	90.67%	2.09B
t Toei 9605.TSE	35.90	36.16	35.84	-0.10	-0.28%	31.42	42.47	71900	86.81%	2.24B
k Konica Minolta 4902.TSE	3.72	3.79	3.69	-0.09	-2.36%	2.56	4.69	3.37M	116.50%	1.84B
t TV Asahi Holdings 9409.TSE	20.75	21.25	20.71	-0.55	-2.58%	12.53	24.26	189400	72.62%	2.09B
s SENKO Group Holdings 9069.TSE	11.92	12.02	11.82	-0.11	-0.91%	8.83	14.33	289000	84.02%	1.99B
t The Shiga Bank 8366.TSE	11.58	11.73	11.39	-0.18	-1.53%	11.42	60.31	992900	149.17%	2.66B
m Maruichi Steel Tube 5463.TSE	9.18	9.28	9.13	-0.09	-0.97%	6.63	10.75	401100	102.48%	2.03B
m Meitetsu 9048.TSE	10.88	10.98	10.87	-0.13	-1.18%	10.07	12.83	661900	63.23%	2.13B
c create restaurants holdings 3387.TSE	4.52	4.59	4.52	-0.09	-1.95%	3.65	5.62	885500	79.46%	1.90B
j JustSystems 4686.TSE	22.82	22.88	22.44	0.20	+0.88%	21.05	34.86	88500	90.43%	1.47B
n Nankai Electric Railway 9044.TSE	18.64	19.01	18.62	-0.44	-2.31%	14.36	20.64	269300	60.85%	2.02B
n Nippon Gas 8174.TSE	18.26	18.38	18.17	-0.09	-0.49%	13.30	20.11	269900	105.92%	1.95B
f Fuji 6134.TSE	37.35	37.59	36.99	-0.14	-0.37%	12.09	39.00	419400	80.58%	3.28B
d Daido Steel 5471.TSE	11.74	11.82	11.56	-0.16	-1.34%	6.34	15.26	663400	85.01%	2.35B
n North Pacific Bank 8524.TSE	5.93	6.15	5.91	-0.22	-3.58%	2.52	7.03	2.36M	107.75%	2.22B
s Shikoku Electric Power Company 9507.TSE	10.50	10.7	10.46	-0.25	-2.33%	6.98	11.71	384100	56.33%	2.16B
i Itoham Yonekyu Holdings 2296.TSE	33.39	33.96	33.39	-0.48	-1.42%	23.94	41.30	190300	90.90%	1.90B
f Fuji Oil Holdings 2607.TSE	21.60	22.11	21.53	-0.76	-3.40%	16.91	27.20	446300	105.41%	1.86B
m Max 6454.TSE	10.80	11.07	10.8	-0.21	-1.91%	10.06	45.22	287000	150.17%	1.94B
t Takeuchi Mfg. 6432.TSE	41.43	41.81	41.05	-0.48	-1.15%	27.74	48.83	124000	39.05%	1.91B
c Citizen Watch 7762.TSE	11.84	11.92	11.65	0.09	+0.77%	5.11	12.25	805100	83.99%	2.89B
m MIRAIT ONE 1417.TSE	24.66	24.96	24.39	0.18	+0.74%	13.34	27.23	334500	160.21%	2.19B
t Takara Holdings 2531.TSE	11.60	11.62	11.43	0.06	+0.52%	7.59	12.30	434800	66.59%	2.24B
j Japan Elevator Service Holdings 6544.TSE	10.09	10.44	10.03	-0.30	-2.89%	8.49	14.58	530800	92.45%	1.80B
h Hisamitsu Pharmaceutical 4530.TSE	37.95	37.96	37.94	-0.02	-0.05%	25.59	41.89	2.36M	687.62%	2.67B
s SWCC 5805.TSE	98.80	99.11	91.83	7.19	+7.85%	33.47	110.98	644700	191.80%	2.93B
t Toho Holdings 8129.TSE	26.94	27.59	26.94	-0.82	-2.95%	25.94	38.88	140300	92.39%	1.74B
t Tsumura & 4540.TSE	23.16	23.36	23	-0.20	-0.86%	22.67	33.05	397500	151.49%	1.72B
m Morinaga Milk Industry 2264.TSE	29.72	30.76	29.69	-0.75	-2.46%	17.68	31.76	291500	90.27%	2.48B
r Rengo 3941.TSE	8.11	8.27	8.1	-0.10	-1.22%	4.71	9.99	699000	84.87%	2.01B
k Kose 4922.TSE	35.02	35.64	35.02	-0.57	-1.60%	31.67	54.67	240600	95.54%	1.99B
a Amano 6436.TSE	24.14	24.33	23.98	0.01	+0.04%	23.51	31.27	283900	106.29%	1.67B
s Seiko Group 8050.TSE	39.80	40.11	39.04	-0.22	-0.55%	22.83	89.67	218700	104.23%	3.25B
s Sanki Engineering 1961.TSE	43.88	44.63	43.69	-0.98	-2.18%	15.49	51.63	138700	54.94%	2.23B
t Tokuyama 4043.TSE	23.78	24.07	23.74	-0.36	-1.49%	15.91	29.16	466900	78.74%	1.71B
h Hazama Ando 1719.TSE	12.11	12.33	12.09	-0.21	-1.70%	7.19	14.09	481600	69.73%	1.90B
a ANYCOLOR 5032.TSE	18.86	19.21	18.86	-0.43	-2.23%	13.52	43.45	590600	48.31%	1.13B
n Nippon Shokubai 4114.TSE	13.40	13.67	13.38	-0.27	-1.98%	10.70	16.29	582000	98.84%	1.98B
p Paltac 8283.TSE	28.76	29.3	28.57	-0.63	-2.14%	24.75	32.76	97600	115.06%	1.75B
r Round One 4680.TSE	5.88	6.03	5.86	-0.10	-1.67%	5.02	11.17	1.82M	74.75%	1.55B
s Suruga Bank 8358.TSE	13.97	14.36	13.92	-0.29	-2.03%	6.40	14.60	600400	84.36%	2.38B
c CASIO 6952.TSE	10.70	10.77	10.62	-0.04	-0.37%	6.89	11.17	1.48M	52.12%	2.40B
l LINTEC 7966.TSE	31.07	31.57	31.07	-0.47	-1.49%	16.31	34.96	465300	230.51%	2.03B
a AEON REIT Investment 3292.TSE	793.42	802.84	793.42	-8.92	-1.11%	779.30	916.33	3379	78.32%	1.67B
p Pola Orbis Holdings 4927.TSE	8.16	8.23	8.14	-0.03	-0.37%	7.84	9.65	398500	80.37%	1.80B
b Bic Camera 3048.TSE	10.44	10.6	10.43	-0.15	-1.42%	9.59	11.80	428800	87.20%	1.79B
a Anritsu 6754.TSE	23.01	23.09	22.15	1.21	+5.55%	7.24	23.01	2.05M	160.48%	2.94B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.93	73.19	70.62	-2.20	-3.01%	26.09	79.92	72400	61.18%	2.15B
m Mitsubishi Shokuhin 7451.TSE	42.42	6277.07	6277.07	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.33	10.45	10.22	-0.14	-1.34%	9.73	57.88	521400	149.99%	2.01B
y YONEX 7906.TSE	18.73	18.83	18.55	-0.12	-0.64%	12.34	30.33	283600	119.09%	1.60B
k Kotobuki Spirits 2222.TSE	13.08	13.49	13.02	0.01	+0.08%	10.94	17.01	751900	132.55%	2.02B
d DeNA 2432.TSE	16.98	17.27	16.95	-0.26	-1.51%	11.37	26.97	1.05M	67.07%	1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.10	25.16	24.79	0.04	+0.16%	14.85	29.70	154300	83.86%	1.93B
t The Hyakugo Bank 8368.TSE	10.76	11.16	10.61	-0.40	-3.58%	3.57	11.86	912200	97.67%	2.61B
m Meiko Electronics 6787.TSE	184.11	185.74	176.2	9.25	+5.29%	32.19	186.97	499100	87.40%	4.72B
n Nihon Kohden 6849.TSE	9.21	9.39	9.11	-0.19	-2.02%	9.06	15.23	672200	121.09%	1.47B
m Meitec 9744.TSE	19.96	20.03	19.92	0.00	0.00%	18.26	23.47	196100	58.61%	1.54B
m Micronics Japan 6871.TSE	76.39	77.21	74.32	-1.90	-2.43%	17.42	83.72	717600	85.66%	2.96B
s Sawai Group Holdings 4887.TSE	13.25	13.57	13.14	-0.41	-3.00%	11.89	15.73	294800	97.60%	1.53B
d Daiwabo Holdings 3107.TSE	19.52	19.6	19.21	0.05	+0.26%	14.63	22.17	238100	92.03%	1.70B
s Sumitomo Riko 5191.TSE	16.99	16.31	16.28	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.63	11.92	11.55	-0.41	-3.41%	8.96	15.64	420600	93.16%	1.43B
t The Sumitomo Warehouse 9303.TSE	23.92	24.26	23.85	-0.33	-1.36%	16.75	26.73	68800	49.56%	1.82B
s Sotetsu Holdings 9003.TSE	17.58	17.94	17.53	-0.44	-2.44%	14.03	19.77	272600	75.90%	1.69B
s SHO-BOND Holdings 1414.TSE	8.47	8.62	8.45	-0.15	-1.74%	8.42	36.74	1.02M	123.22%	1.71B
s Saizeriya 7581.TSE	32.01	32.7	31.82	-0.72	-2.20%	26.91	45.70	442000	80.17%	1.57B
k Kaneka 4118.TSE	31.10	31.58	31.07	-0.25	-0.80%	21.82	33.80	179300	82.65%	1.87B
a Aiful 8515.TSE	2.95	3.01	2.86	0.11	+3.87%	1.94	3.75	3.69M	179.62%	1.41B
h House Foods Group 2810.TSE	19.13	19.24	19.04	-0.13	-0.67%	17.51	20.61	126800	73.58%	1.74B
k Kumagai Gumi 1861.TSE	9.36	9.41	9.3	-0.05	-0.53%	4.75	13.28	634300	74.46%	1.60B
t Tokai Rika 6995.TSE	18.67	18.99	18.67	-0.27	-1.43%	12.94	21.78	168100	130.39%	1.59B
n NSD 9759.TSE	17.72	17.92	17.71	-0.02	-0.11%	16.89	25.04	170700	64.74%	1.35B
t Taiyo Holdings 4626.TSE	30.11	30.29	30.02	-0.09	-0.30%	11.98	39.10	186000	43.05%	3.35B
o Okinawa Cellular Telephone Company 9436.TSE	21.06	21.31	20.9	-0.30	-1.40%	13.09	22.00	113300	99.42%	1.94B
s SHIFT 3697.TSE	4.55	4.64	4.39	0.30	+7.06%	3.79	12.53	17.57M	211.37%	1.22B
t Teijin 3401.TSE	9.94	10.19	9.89	-0.14	-1.39%	7.45	11.10	777200	52.88%	1.92B
j JMDC 4483.TSE	21.37	21.62	21.28	-0.68	-3.08%	17.17	32.45	330300	71.34%	1.40B
i Ito En 2593.TSE	18.84	18.94	18.8	-0.14	-0.74%	17.43	24.82	445500	108.24%	1.59B
j Juroku Financial Group 7380.TSE	12.30	12.74	12.17	-0.31	-2.46%	11.13	65.95	412200	65.77%	2.18B
m Money Forward 3994.TSE	35.15	36.84	34.53	-0.98	-2.71%	17.73	45.23	1.43M	137.68%	1.95B
m Makino Milling Machine 6135.TSE	72.75	73	72.75	-0.26	-0.36%	37.49	82.34	37200	40.09%	1.70B
j JEOL 6951.TSE	40.57	42.41	40.16	-2.44	-5.67%	27.41	44.10	1.04M	344.65%	1.98B
r Relo Group 8876.TSE	12.41	12.53	12.41	-0.05	-0.40%	10.64	13.73	331500	65.77%	1.88B
s Sinfonia Technology 6507.TSE	83.30	84.61	82.04	-1.14	-1.35%	29.86	88.04	174700	86.67%	2.35B
n Nippon Kayaku 4272.TSE	10.99	11.2	10.99	-0.20	-1.79%	7.71	12.84	404000	107.23%	1.63B
m Meidensha 6508.TSE	50.40	50.91	49.65	-0.93	-1.81%	21.46	54.51	127900	51.89%	2.29B
f Furuno Electric 6814.TSE	46.20	46.76	44.57	0.71	+1.56%	13.01	65.12	461200	98.77%	1.46B
k K””s Holdings 8282.TSE	11.01	11.23	10.99	-0.11	-0.99%	8.56	11.73	555100	76.59%	1.70B
u UBE 4208.TSE	14.91	15.14	14.91	-0.25	-1.65%	12.57	18.94	798300	107.94%	1.45B
k KATITAS 8919.TSE	19.27	19.96	19.24	-0.52	-2.63%	12.29	22.89	189500	72.36%	1.51B
s Shibaura Mechatronics 6590.TSE	28.81	29.88	28.31	-1.32	-4.38%	24.76	181.50	2.17M	137.61%	1.89B
n Namura Shipbuilding 7014.TSE	27.56	27.84	24.92	2.08	+8.16%	9.86	37.37	3.01M	248.18%	1.91B
t TOMY Company 7867.TSE	16.86	17	16.8	-0.23	-1.35%	16.18	33.29	432700	98.52%	1.49B
k Kagome 2811.TSE	16.94	17.14	16.92	-0.25	-1.45%	16.74	21.62	333900	128.02%	1.53B
a ARE Holdings 5857.TSE	23.82	24.7	23.57	-1.28	-5.10%	10.51	30.04	709700	131.11%	1.83B
c Chudenko 1941.TSE	28.59	29	28.59	-0.44	-1.52%	19.72	32.91	46100	74.41%	1.51B
k Kyoritsu Maintenance 9616.TSE	15.68	16.02	15.68	-0.18	-1.13%	15.05	25.65	579900	55.96%	1.38B
s Ship Healthcare Holdings 3360.TSE	14.97	15.13	14.89	-0.11	-0.73%	12.25	18.43	172300	80.61%	1.38B
h H2O Retailing 8242.TSE	15.39	15.5	15.3	-0.09	-0.58%	12.27	16.21	285000	79.29%	1.77B
n Nipro 8086.TSE	9.81	10.01	9.81	-0.20	-2.00%	8.51	10.65	506400	71.10%	1.60B
d DAIHEN 6622.TSE	87.44	88.38	86.31	-1.15	-1.30%	34.28	95.32	104600	63.87%	2.06B
m Mizuno 8022.TSE	21.47	21.53	21.19	-0.30	-1.38%	14.88	59.89	136700	73.51%	1.65B
c C.Uyemura & 4966.TSE	146.95	148.39	141.74	2.32	+1.60%	57.53	151.06	51600	89.41%	2.36B
d Denka 4061.TSE	22.88	23.12	22.67	-0.19	-0.82%	12.23	24.62	676200	78.57%	1.97B
f Ferrotec Holdings 6890.TSE	43.94	44	41.18	1.15	+2.69%	13.60	43.94	681900	126.85%	2.06B
a Ain Holdings 9627.TSE	37.49	37.73	37.29	0.24	+0.64%	26.71	47.40	171100	120.33%	1.32B
s Starts 8850.TSE	30.63	31.04	30.44	-0.44	-1.42%	22.34	35.26	36400	66.62%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.32	4.41	4.32	-0.02	-0.46%	3.36	5.49	1.68M	81.85%	1.37B
n Nohmi Bosai 6744.TSE	25.27	25.36	25.17	-0.11	-0.43%	18.28	29.40	63800	66.86%	1.49B
t Tsubakimoto Chain 6371.TSE	14.48	14.77	14.45	-0.36	-2.43%	10.77	17.15	139200	63.25%	1.41B
a Aichi Financial Group 7389.TSE	9.26	9.61	9.21	-0.37	-3.84%	8.61	44.17	935600	110.60%	2.26B
n Nishimatsu Construction 1820.TSE	36.09	36.21	35.8	0.24	+0.67%	29.90	43.99	110500	96.55%	1.42B
t The San-in Godo Bank 8381.TSE	11.72	12.03	11.63	-0.31	-2.58%	6.86	12.74	492000	72.17%	1.78B
f Fuso Chemical 4368.TSE	18.56	18.78	18.34	-0.57	-2.98%	17.09	62.89	318400	98.99%	1.96B
e EDION 2730.TSE	13.32	13.67	13.26	-0.33	-2.42%	11.19	14.96	329500	61.44%	1.41B
m Morinaga&Co 2201.TSE	17.22	17.35	17.16	-0.18	-1.03%	15.93	18.77	149800	48.78%	1.45B
o Okumura 1833.TSE	37.85	38.23	37.73	-0.60	-1.56%	24.21	48.40	83200	99.80%	1.36B
h Hino Motors 7205.TSE	2.32	2.43	2.32	-0.10	-4.13%	2.28	3.93	6.80M	82.23%	1.33B
l Life 8194.TSE	16.81	16.88	16.65	0.05	+0.30%	10.38	18.27	171800	97.44%	1.45B
t TKC 9746.TSE	23.23	23.54	23.23	-0.11	-0.47%	22.61	31.21	46000	42.79%	1.16B
a Aica Kogyo 4206.TSE	22.01	22.55	21.98	-0.41	-1.83%	20.30	26.36	283200	100.69%	1.38B
s Senshu Ikeda Holdings 8714.TSE	5.67	5.86	5.67	-0.14	-2.41%	2.11	6.27	1.65M	110.74%	1.58B
m Matsui Securities 8628.TSE	6.03	6.12	6.01	-0.10	-1.63%	4.62	6.33	499900	45.97%	1.55B
t TOA 1885.TSE	17.60	18.01	17.51	-0.46	-2.55%	6.23	30.22	417400	77.60%	1.36B
o Okuma 6103.TSE	26.18	26.93	26.02	-0.99	-3.64%	18.18	29.87	384700	92.40%	1.55B
s Sansan 4443.TSE	8.81	8.88	8.37	0.40	+4.76%	6.56	16.47	2.37M	117.55%	1.12B
c Chugoku Marine Paints 4617.TSE	20.71	20.93	20.56	-0.50	-2.36%	11.92	30.73	313200	73.64%	1.03B
w Wacoal Holdings 3591.TSE	31.07	33.26	30.7	-2.23	-6.70%	24.80	40.88	420300	241.45%	1.54B
s Seria 2782.TSE	21.15	21.56	21.03	-0.49	-2.26%	16.12	28.39	290400	80.75%	1.33B
d DCM Holdings 3050.TSE	9.55	9.72	9.54	-0.17	-1.75%	8.85	11.19	364500	120.84%	1.31B
t TS TECH 7313.TSE	11.13	11.2	11.07	-0.12	-1.07%	9.99	13.14	303100	63.83%	1.30B
o Okamura 7994.TSE	15.87	15.99	15.79	-0.11	-0.69%	11.80	17.61	108800	78.24%	1.50B
n NEXTAGE 3186.TSE	23.07	23.7	22.97	-0.52	-2.20%	8.32	24.68	336100	54.59%	1.80B
h Hokkaido Electric Power 9509.TSE	6.35	6.41	6.32	-0.03	-0.47%	4.33	8.32	2.44M	87.69%	1.30B
c Create SD Holdings 3148.TSE	20.49	20.62	20.4	-0.09	-0.44%	17.34	24.21	99900	101.80%	1.32B
i Itochu Enex 8133.TSE	11.81	12.01	11.79	-0.21	-1.75%	9.61	14.10	128400	109.22%	1.33B
t The Bank of Nagoya 8522.TSE	35.84	36.09	34.77	-0.10	-0.28%	12.21	39.90	216300	98.65%	1.76B
p PeptiDream 4587.TSE	7.16	7.25	7.15	-0.14	-1.92%	7.16	19.95	836700	75.65%	925.45M
g Glory 6457.TSE	25.36	25.94	25.25	-0.61	-2.35%	14.88	27.75	94200	49.60%	1.33B
f FP 7947.TSE	15.09	15.25	15.01	-0.14	-0.92%	14.56	22.61	221300	71.17%	1.22B
i Izumi 8273.TSE	6.21	6.35	6.2	-0.14	-2.20%	6.21	23.62	773800	115.28%	1.31B
n Nishi-Nippon Railroad 9031.TSE	18.77	19.43	18.75	-0.61	-3.15%	13.33	20.91	113900	45.29%	1.42B
l Leopalace21 8848.TSE	4.35	4.39	4.25	0.02	+0.46%	3.18	5.32	1.10M	115.64%	1.38B
f Fukuda Denshi 6960.TSE	60.76	61.58	60.01	-0.94	-1.52%	39.77	67.76	36500	91.78%	1.64B
t The Kiyo Bank 8370.TSE	24.17	24.79	23.98	-0.58	-2.34%	11.61	28.45	125100	100.99%	1.55B
t Taikisha 1979.TSE	21.50	21.56	21.28	-0.27	-1.24%	13.83	25.64	94100	71.56%	1.35B
t Tokai Carbon 5301.TSE	6.54	6.56	6.5	0.00	0.00%	5.34	7.46	955900	63.00%	1.40B
u Ushio 6925.TSE	19.87	19.99	19.79	-0.18	-0.90%	10.72	20.90	284500	95.40%	1.59B
e EXEDY 7278.TSE	36.09	36.28	35.47	0.40	+1.12%	24.02	39.70	147700	109.40%	1.32B
n Nisshinbo Holdings 3105.TSE	12.16	12.4	11.93	-0.25	-2.01%	5.18	12.41	1.14M	127.79%	1.90B
c CKD 6407.TSE	36.28	36.47	34.96	0.91	+2.57%	11.50	36.28	543300	85.82%	2.42B
h Hokuriku Electric Power Company 9505.TSE	6.28	6.35	6.24	-0.07	-1.10%	4.64	7.14	795200	95.89%	1.31B
t The Keiyo Bank 8544.TSE	13.25	13.82	13.2	-0.57	-4.12%	4.43	15.01	259600	94.59%	1.59B
n Nippn 2001.TSE	16.41	16.7	16.37	-0.28	-1.68%	13.52	18.53	157600	80.05%	1.36B
h Heiwa 6412.TSE	11.64	11.76	11.64	-0.14	-1.19%	11.60	16.58	246000	64.92%	1.15B
i Inabata & 8098.TSE	24.29	24.79	24.29	-0.65	-2.61%	19.01	27.88	65100	82.38%	1.30B
d Duskin 4665.TSE	25.11	25.57	25.11	-0.49	-1.91%	22.65	28.52	106800	86.33%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.80	20.34	19.71	-0.59	-2.89%	16.28	23.41	158700	87.94%	1.20B
k KYB 7242.TSE	28.50	28.84	28.25	-0.46	-1.59%	15.34	33.87	77100	71.71%	1.21B
y Yoshinoya Holdings 9861.TSE	21.00	21.38	20.92	-0.22	-1.04%	18.19	24.36	241600	56.08%	1.36B
k Kato Sangyo 9869.TSE	37.79	38.92	37.79	-1.16	-2.98%	26.32	45.08	40300	97.14%	1.14B
t Token 1766.TSE	85.24	86.56	85.12	-1.03	-1.19%	67.84	101.58	94300	199.60%	946.28M
m Mitani 8066.TSE	14.88	15.37	14.6	-0.20	-1.33%	11.29	18.31	23600	181.91%	1.24B
y Yodogawa Steel Works 5451.TSE	8.56	8.64	8.51	-0.10	-1.15%	7.57	41.99	605100	86.75%	1.25B
p Paramount Bed Holdings 7817.TSE	22.47	6277.07	6277.07	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.69	22.88	22.6	-0.18	-0.79%	16.03	26.98	89100	60.19%	1.22B
d DTS 9682.TSE	6.78	6.89	6.78	-0.07	-1.02%	5.79	9.06	329200	92.56%	1.08B
t The Ogaki Kyoritsu Bank 8361.TSE	41.93	42.94	41.68	-0.79	-1.85%	11.71	45.76	175400	79.86%	1.75B
n NTN 6472.TSE	2.21	2.27	2.2	-0.07	-3.07%	1.34	2.74	3.73M	124.34%	1.32B
n Noritsu Koki 7744.TSE	13.02	13.22	13.02	-0.19	-1.44%	9.93	33.49	154400	56.86%	1.39B
j JACCS 8584.TSE	25.55	25.7	25.42	-0.18	-0.70%	21.70	30.25	89400	102.67%	1.14B
s Sun Corporation 6736.TSE	52.04	52.48	49.9	1.84	+3.67%	35.49	79.30	70300	109.60%	1.12B
n Nippon Densetsu Kogyo 1950.TSE	30.85	31.26	30.82	-0.28	-0.90%	11.52	33.99	134500	94.72%	1.80B
p Pigeon 7956.TSE	10.54	10.65	10.51	-0.08	-0.75%	8.76	13.11	582800	74.10%	1.26B
k Kissei Pharmaceutical 4547.TSE	28.69	29.13	28.5	-0.53	-1.81%	22.02	32.08	59200	81.26%	1.19B
h H.U. Group Holdings 4544.TSE	19.89	19.96	19.62	0.28	+1.43%	15.70	26.32	347900	140.81%	1.13B
c Chiyoda 6366.TSE	6.68	6.73	6.51	-0.17	-2.48%	1.85	11.31	5.20M	56.14%	1.73B
t Takara Standard 7981.TSE	16.68	16.84	16.63	-0.13	-0.77%	10.32	20.21	80500	67.05%	1.05B
t The Hyakujushi Bank 8386.TSE	14.42	14.96	14.42	-0.35	-2.37%	13.09	67.50	504800	159.48%	1.63B
y Yurtec 1934.TSE	16.43	16.5	16.2	-0.20	-1.20%	9.08	20.71	105600	96.21%	1.13B
o OSG 6136.TSE	19.14	19.25	18.73	-0.04	-0.21%	10.18	19.18	673800	163.65%	1.57B
t The Nanto Bank 8367.TSE	9.25	9.57	9.2	-0.33	-3.44%	8.83	50.29	437500	129.24%	1.45B
a Aichi Steel 5482.TSE	17.42	17.59	17.35	-0.27	-1.53%	13.43	61.82	212900	112.11%	1.12B
c Colowide 7616.TSE	12.15	12.19	12	0.07	+0.58%	10.31	13.76	237700	50.67%	1.29B
m MTG 7806.TSE	41.43	41.43	40.49	0.28	+0.68%	9.60	41.51	92900	69.44%	1.63B
t Takuma 6013.TSE	17.66	18	17.59	-0.18	-1.01%	10.20	19.53	153600	73.61%	1.32B
p Pacific Industrial 7250.TSE	18.94	19.11	18.93	-0.06	-0.32%	7.55	21.66	747800	484.44%	1.09B
f Fuji 8278.TSE	13.43	13.59	13.38	-0.18	-1.32%	12.30	15.44	87000	67.82%	1.16B
s Sakata Seed 1377.TSE	25.77	26.14	25.58	-0.43	-1.64%	21.12	28.99	133700	77.91%	1.09B
k Kaga Electronics 8154.TSE	25.45	25.8	25.3	-0.37	-1.43%	15.30	28.06	85300	74.26%	1.21B
m Monex Group 8698.TSE	4.30	4.39	4.29	-0.07	-1.60%	4.00	7.83	1.38M	74.36%	1.08B
s Systena 2317.TSE	2.77	2.81	2.76	-0.01	-0.36%	2.19	3.58	726900	80.66%	991.75M
s SAN-A 2659.TSE	20.71	21.19	20.62	-0.34	-1.62%	17.28	21.41	159700	76.53%	1.28B
s Sangetsu 8130.TSE	18.86	19.05	18.83	-0.21	-1.10%	17.92	21.58	151000	99.10%	1.11B
h Hokkoku Financial Holdings 7381.TSE	5.84	6.1	5.79	-0.25	-4.11%	2.31	6.75	546100	119.16%	1.30B
o Orient 8585.TSE	6.54	6.65	6.54	-0.14	-2.10%	4.57	7.57	799500	127.39%	1.12B
a ARCS 9948.TSE	22.35	22.6	22.35	-0.30	-1.32%	15.90	25.60	60900	81.02%	1.19B
p Pilot 7846.TSE	30.35	30.32	29.85	0.09	+0.30%	25.60	33.30	94900	91.71%	1.06B
i Ichigo 2337.TSE	3.20	3.23	3.18	-0.02	-0.62%	2.16	3.30	965800	90.24%	1.27B
m Mixi 2121.TSE	16.26	16.38	16.18	-0.13	-0.79%	15.68	24.84	201500	84.88%	1.06B
r Ricoh Leasing 8566.TSE	37.60	38.1	37.47	-0.54	-1.42%	31.88	41.20	27100	47.66%	1.16B
t Toenec 1946.TSE	12.45	12.71	12.44	-0.36	-2.81%	5.71	15.35	119700	82.87%	1.16B
f F.C.C. 7296.TSE	21.37	21.78	21.37	-0.49	-2.24%	15.24	24.98	72400	65.50%	1.04B
s Seiren 3569.TSE	20.09	20.4	19.99	-0.36	-1.76%	14.12	23.31	120200	89.03%	1.18B
t Towa Pharmaceutical 4553.TSE	25.96	26.43	25.83	-0.27	-1.03%	16.24	28.23	66400	76.83%	1.28B
f freee K.K. 4478.TSE	17.01	17.17	16.19	1.34	+8.55%	11.91	28.95	1.35M	198.60%	1.01B
i Information Services International-Dentsu 4812.TSE	13.84	13.91	13.74	0.12	+0.87%	11.41	51.77	371100	100.09%	2.70B
v Valor Holdings 9956.TSE	23.07	23.6	22.82	-0.37	-1.58%	13.26	24.86	148200	117.69%	1.22B
t Torii Pharmaceutical 4551.TSE	39.73	39.8	39.73	-0.04	-0.10%	27.04	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.62	5.7	5.61	-0.06	-1.06%	4.62	7.08	307700	95.46%	1.10B
j JVCKENWOOD 6632.TSE	7.77	7.83	7.71	-0.12	-1.52%	6.44	11.81	544700	73.73%	1.10B
t Toagosei 4045.TSE	11.05	11.31	10.98	-0.20	-1.78%	8.51	12.31	229900	68.97%	1.17B
n Nittetsu Mining 1515.TSE	16.03	16.48	15.84	-0.78	-4.64%	5.19	29.43	707200	77.76%	1.26B
f Fujimi 5384.TSE	18.44	18.79	18.22	-0.23	-1.23%	10.81	21.13	283300	100.14%	1.37B
r Raysum 8890.TSE	39.25	36.97	36.97	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.50	10.57	10.43	0.03	+0.29%	9.80	16.44	144500	55.41%	930.68M
d Daiichikosho 7458.TSE	10.43	10.65	10.43	-0.24	-2.25%	10.05	12.83	286800	71.83%	1.08B
k Konoike Transport 9025.TSE	18.14	18.42	18.02	-0.36	-1.95%	15.79	23.49	79400	104.60%	963.27M
t The Awa Bank 8388.TSE	39.11	40.61	38.86	-1.10	-2.74%	15.56	42.39	75900	74.19%	1.52B
t Tokai Tokyo Financial Holdings 8616.TSE	4.49	4.59	4.49	-0.09	-1.97%	2.78	5.31	928400	95.77%	1.13B
a AS ONE 7476.TSE	13.49	13.69	13.45	-0.28	-2.03%	13.49	18.98	194100	108.88%	961.36M
o Oki Electric Industry 6703.TSE	21.59	21.72	21.09	-0.40	-1.82%	5.41	21.99	633400	84.07%	1.87B
p Pressance 3254.TSE	15.81	15	14.95	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.68	28.25	27.62	-0.50	-1.77%	20.75	33.21	116200	91.00%	1.07B
j Japan Aviation Electronics Industry 6807.TSE	15.50	15.69	15.47	-0.04	-0.26%	14.04	19.04	219600	155.48%	1.05B
j JAC Recruitment 2124.TSE	5.47	5.52	5.45	-0.02	-0.36%	4.25	7.86	211200	68.03%	866.04M
a ARIAKE JAPAN 2815.TSE	34.46	35.09	34.27	-0.60	-1.71%	32.12	46.19	55300	112.35%	1.10B
o Ohsho Food Service 9936.TSE	18.58	18.86	18.58	-0.21	-1.12%	18.57	26.80	199400	85.51%	972.64M
m Musashi Seimitsu Industry 7220.TSE	27.90	28.28	23.32	3.99	+16.69%	12.43	27.90	4.74M	412.33%	1.83B
f Fuji Seal International 7864.TSE	16.19	16.45	16.14	-0.23	-1.40%	14.89	21.59	113800	51.76%	863.72M
t Tamron 7740.TSE	6.90	6.9	6.8	-0.01	-0.14%	5.93	30.37	342700	94.34%	1.11B
t Toyo Ink SC Holdings 4634.TSE	24.70	25.05	24.64	-0.37	-1.48%	17.79	28.14	87900	88.65%	1.16B
t Tosei 8923.TSE	10.53	10.73	10.47	-0.11	-1.03%	6.85	11.57	202400	63.78%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.27	17.21	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.79	13.97	13.75	-0.23	-1.64%	10.35	15.19	121800	81.20%	1.12B
n Nakanishi 7716.TSE	17.43	17.51	17.29	-0.17	-0.97%	12.25	18.16	163900	71.76%	1.45B
t Toyo Construction 1890.TSE	11.24	6277.07	6277.07	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.60	9.6	9.6	-0.01	-0.10%	7.14	15.35	125300	73.73%	1.03B
t The Nisshin OilliO Group 2602.TSE	11.32	11.55	11.3	-0.28	-2.41%	11.32	39.05	330100	168.15%	1.04B
s Shochiku 9601.TSE	63.27	63.52	62.71	-0.19	-0.30%	63.27	103.46	73400	110.04%	869.60M
f Fukuyama Transporting 9075.TSE	32.95	33.77	32.83	-0.48	-1.44%	22.24	37.89	56500	62.21%	1.17B
k Komeri 8218.TSE	21.62	22.22	21.62	-0.68	-3.05%	18.76	23.68	80700	78.60%	1.01B
t TOWA 6315.TSE	16.31	16.65	16.21	-0.15	-0.91%	7.01	20.03	2.00M	82.73%	1.22B
s Shin-Etsu Polymer 7970.TSE	13.45	13.51	13.28	-0.10	-0.74%	8.80	14.31	162600	126.54%	1.08B
d Daiseki 9793.TSE	26.83	27.52	26.8	-0.31	-1.14%	20.31	27.14	169400	98.37%	1.27B
t The Musashino Bank 8336.TSE	14.48	14.86	14.41	-0.20	-1.36%	12.94	41.86	340600	98.53%	1.43B
f Financial Products Group 7148.TSE	9.53	9.72	9.52	-0.20	-2.06%	9.53	19.79	812800	92.50%	797.86M
m Maruzen Showa Unyu 9068.TSE	49.34	50.47	49.21	-1.05	-2.08%	35.60	61.48	19700	55.80%	967.16M
k Kanadevia Corp. 7004.TSE	7.42	7.55	7.37	-0.11	-1.46%	5.30	7.90	751700	69.66%	1.25B
j JAPAN MATERIAL 6055.TSE	11.45	11.59	11.32	-0.14	-1.21%	6.69	14.17	359500	55.13%	1.18B
t Trusco Nakayama 9830.TSE	14.61	14.81	14.59	-0.30	-2.01%	11.59	17.78	94300	67.80%	963.17M
f Fujita Kanko 9722.TSE	13.94	14.13	13.85	-0.10	-0.71%	12.18	84.77	167500	77.04%	834.97M
n Nippon Light Metal Holdings 5703.TSE	18.25	18.45	18.19	-0.37	-1.99%	8.84	20.47	151800	59.07%	1.12B
b Belc 9974.TSE	46.14	46.76	45.82	-0.48	-1.03%	39.72	52.76	25700	116.04%	961.06M
n Noritake 5331.TSE	20.53	21	20.46	-0.39	-1.86%	19.52	45.48	165700	132.78%	1.13B
t Totetsu Kogyo 1835.TSE	34.15	34.46	33.52	-0.03	-0.09%	19.03	37.26	58400	89.31%	1.18B
n Noevir Holdings 4928.TSE	27.87	27.93	27.78	-0.03	-0.11%	27.33	33.81	30000	56.67%	951.94M
o Open Up Group 2154.TSE	11.04	11.07	10.97	0.00	0.00%	10.61	13.16	130400	78.91%	937.91M
k Kureha 4023.TSE	24.39	24.76	24.2	-0.36	-1.45%	16.38	31.40	501500	123.43%	932.03M
n Nitto Kogyo 6651.TSE	26.65	27.09	26.55	-0.68	-2.49%	17.83	31.12	57100	77.96%	1.01B
l Lifenet Insurance 7157.TSE	13.82	13.95	13.72	0.07	+0.51%	10.23	17.81	153600	50.42%	1.11B
d Daio Paper 3880.TSE	6.12	6.23	6.11	-0.10	-1.61%	4.94	7.63	375100	103.69%	943.74M
n Nihon Parkerizing 4095.TSE	9.14	9.32	9.14	-0.09	-0.98%	7.18	10.31	89800	73.06%	989.37M
m MCJ 6670.TSE	13.70	13.72	13.7	-0.01	-0.07%	7.96	15.17	250800	30.05%	1.29B
a AOKI Holdings 8214.TSE	9.86	10	9.84	-0.17	-1.69%	7.53	12.58	207500	93.69%	829.93M
f Fukushima Galilei 6420.TSE	21.94	22.22	21.81	-0.18	-0.81%	15.44	25.63	59300	89.42%	879.58M
k Kaken Pharmaceutical 4521.TSE	25.20	25.7	25.17	-0.47	-1.83%	23.19	32.47	76800	75.51%	954.37M
t Tokyotokeiba 9672.TSE	35.78	36.85	35.78	-0.91	-2.48%	26.69	38.52	36400	91.98%	931.59M
t Tokyo Steel Manufacturing 5423.TSE	11.33	11.55	11.21	-0.15	-1.31%	8.68	11.92	561600	98.84%	1.16B
k KITZ 6498.TSE	12.97	13.21	12.76	-0.25	-1.89%	6.60	15.08	374200	100.99%	1.13B
t TOMONY Holdings 8600.TSE	5.49	5.64	5.45	-0.16	-2.83%	2.57	6.44	558400	122.30%	1.05B
t Totech 9960.TSE	23.26	23.73	23.26	-0.52	-2.19%	13.98	29.26	40200	69.12%	953.66M
g Genky DrugStores 9267.TSE	24.95	25.33	24.95	-0.40	-1.58%	17.48	35.12	57300	84.51%	760.50M
a Ai Holdings 3076.TSE	17.27	17.49	17.21	-0.27	-1.54%	12.45	19.04	94200	88.76%	920.27M
h Hokuetsu 3865.TSE	5.56	5.59	5.52	-0.04	-0.71%	5.25	10.68	262000	79.01%	882.24M
o Okasan Securities Group 8609.TSE	5.53	5.63	5.52	-0.09	-1.60%	3.78	6.42	312300	67.77%	1.11B
s SBS Holdings 2384.TSE	25.48	25.74	25.33	-0.41	-1.58%	14.40	27.65	50900	67.02%	1.01B
i Iino Kaiun Kaisha 9119.TSE	10.24	10.54	10.24	-0.28	-2.66%	6.06	11.97	264100	80.12%	1.08B
s Sk Kaken 4628.TSE	66.54	68.36	66.35	-1.25	-1.84%	55.19	75.09	3500	125.75%	897.59M
k Kanematsu 8020.TSE	13.47	13.76	13.43	-0.28	-2.04%	11.54	22.67	522600	83.89%	2.24B
b BuySell Technologies 7685.TSE	20.71	21.78	20.34	-1.22	-5.56%	11.95	43.58	423900	172.22%	1.28B
h Heiwa Real Estate 8803.TSE	15.34	15.56	15.34	-0.30	-1.92%	14.00	34.32	144900	55.44%	1.02B
s Sanyo Denki 6516.TSE	33.71	34.08	32.2	0.91	+2.77%	16.49	33.71	126900	173.52%	1.20B
c Canon Electronics 7739.TSE	22.86	22.85	22.82	0.02	+0.09%	13.89	23.80	83600	170.46%	935.15M
n NOMURA 9716.TSE	7.36	7.55	7.36	-0.15	-2.00%	4.93	9.39	302200	104.01%	821.66M
u Union Tool 6278.TSE	104.45	105.39	101.56	0.78	+0.75%	21.43	110.65	820300	275.32%	1.82B
r Riken Keiki 7734.TSE	20.71	21.03	20.59	-0.53	-2.50%	14.99	28.74	83500	88.14%	941.59M
m METAWATER 9551.TSE	22.72	23.16	22.66	-0.46	-1.98%	11.25	26.89	84800	68.52%	993.46M
i Ichibanya 7630.TSE	5.50	5.57	5.5	-0.09	-1.61%	5.43	7.08	279500	75.13%	877.62M
t transcosmos 9715.TSE	24.76	25.11	24.76	-0.28	-1.12%	19.95	26.42	38300	56.05%	927.94M
r Raito Kogyo 1926.TSE	24.04	24.54	23.95	-0.59	-2.40%	13.63	27.88	118400	76.49%	1.01B
k Kasumigaseki Capital 3498.TSE	43.63	44.32	43.37	-0.48	-1.09%	38.58	134.66	422200	100.80%	1.07B
t Toshiba Tec 6588.TSE	17.23	17.5	17.14	-0.14	-0.81%	14.42	24.93	73600	80.30%	913.01M
b BML 4694.TSE	23.95	24.17	23.82	-0.15	-0.62%	17.41	27.88	57400	66.38%	897.62M
h Hogy Medical 3593.TSE	41.81	41.87	41.81	-0.03	-0.07%	25.19	43.85	19900	28.65%	901.31M
b Bunka Shutter 5930.TSE	11.61	11.76	11.61	-0.15	-1.28%	11.56	18.54	65300	73.16%	816.81M
n NS United Kaiun Kaisha 9110.TSE	43.44	44.69	43.44	-1.04	-2.34%	23.18	50.03	30700	53.88%	1.02B
m Mitani Sekisan 5273.TSE	10.87	11.09	10.8	-0.23	-2.07%	10.87	63.36	38300	98.74%	763.77M
t Takasago International 4914.TSE	7.36	7.54	7.35	-0.19	-2.52%	5.35	10.94	124700	83.44%	717.86M
i Inaba Denki Sangyo 9934.TSE	16.73	16.78	16.66	-0.10	-0.59%	11.21	18.43	115900	65.61%	1.88B
m Mani 7730.TSE	11.52	11.92	11.42	-0.39	-3.27%	7.45	12.31	453000	125.51%	1.14B
s Shin Nippon Air Technologies 1952.TSE	20.93	21.37	20.87	-0.46	-2.15%	10.28	27.27	123500	79.97%	950.86M
i ITOCHU-SHOKUHIN 2692.TSE	81.04	81.1	81.04	-0.07	-0.09%	43.66	84.06	38100	90.62%	1.03B
h Heiwado 8276.TSE	17.07	17.31	17.07	-0.24	-1.39%	13.96	21.03	89300	72.96%	844.38M
i Imperial Hotel 9708.TSE	8.20	8.58	8.12	-0.30	-3.53%	5.64	10.29	115100	88.89%	970.78M
y Yellow Hat 9882.TSE	9.66	9.9	9.65	-0.18	-1.83%	8.50	19.52	122700	74.71%	826.80M
p PHC Holdings 6523.TSE	6.42	6.52	6.4	-0.18	-2.73%	5.81	7.51	179600	70.27%	812.38M
k Kurabo Industries 3106.TSE	59.19	61.89	58.5	-2.63	-4.25%	29.74	67.69	42300	118.05%	946.55M
k Krosaki Harima 5352.TSE	26.18	26.24	26.24	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	21.88	22.13	21.88	-0.39	-1.75%	16.75	28.38	61000	87.64%	761.67M
g Gunze 3002.TSE	23.54	24.04	23.48	-0.59	-2.45%	15.85	30.38	265800	84.71%	737.83M
m Mitsui High-tec 6966.TSE	4.34	4.44	4.32	-0.06	-1.36%	3.54	6.20	1.32M	61.27%	793.81M
t Tokyu Construction 1720.TSE	8.88	8.88	8.79	0.01	+0.11%	4.40	10.72	209400	64.31%	942.83M
k KOMEDA Holdings 3543.TSE	19.08	19.27	18.99	-0.24	-1.24%	16.87	21.58	114500	50.06%	868.44M
n Nissan Shatai 7222.TSE	6.03	6.2	6	-0.20	-3.21%	5.93	8.83	52400	104.81%	816.24M
m MATSUDA SANGYO 7456.TSE	41.62	43.12	41.24	-2.05	-4.69%	18.92	56.02	207500	147.66%	1.08B
g GungHo Online Entertainment 3765.TSE	15.91	16.19	15.82	-0.06	-0.38%	15.16	22.46	204800	77.69%	845.44M
t Taihei Dengyo Kaisha 1968.TSE	17.75	17.96	17.62	-0.22	-1.22%	8.93	20.07	64100	42.01%	1.12B
k Kanamoto 9678.TSE	28.34	28.69	28.34	-0.25	-0.87%	17.56	28.77	81400	72.06%	975.66M
s Shinkin Central Bank 8421.TSE	1200.18	1203.94	1197.04	1.39	+0.12%	1168.50	1487.44	101	40.71%	849.99M
t The Toho Bank 8346.TSE	4.14	4.31	4.12	-0.18	-4.17%	1.67	4.99	753500	86.21%	1.04B
t Tsugami 6101.TSE	27.09	28.03	26.46	-0.96	-3.42%	8.88	29.22	630800	214.17%	1.26B
n Nippon Paper Industries 3863.TSE	9.30	9.58	9.3	-0.02	-0.21%	5.32	9.32	1.41M	139.90%	1.07B
g GNI Group 2160.TSE	20.71	21.31	20.46	-0.59	-2.77%	10.22	30.23	880800	71.15%	1.15B
p Prima Meat Packers 2281.TSE	15.81	16.18	15.81	-0.37	-2.29%	13.35	18.88	112200	122.86%	794.75M
t Tadano 6395.TSE	8.66	8.69	8.6	-0.08	-0.92%	5.92	9.55	331000	74.27%	1.09B
p P.S. Mitsubishi Construction 1871.TSE	16.89	16.92	16.64	-0.07	-0.41%	6.34	22.55	73700	56.21%	790.57M
a AZ-COM MARUWA Holdings 9090.TSE	5.58	5.61	5.54	-0.01	-0.18%	5.45	9.26	252000	131.47%	751.57M
m Maeda Kosen 7821.TSE	11.52	11.64	11.39	-0.10	-0.86%	10.77	14.85	160900	138.88%	773.90M
a Adastria 2685.TSE	19.87	20.12	19.68	0.20	+1.02%	16.89	24.53	182600	97.12%	916.43M
t TOCALO 3433.TSE	18.60	18.93	18	-0.09	-0.48%	9.69	20.10	422500	213.34%	1.11B
t TOKAI Holdings 3167.TSE	7.21	7.32	7.18	-0.10	-1.37%	5.89	7.89	288200	71.20%	856.46M
s San-Ai Obbli 8097.TSE	14.31	14.47	14.26	-0.18	-1.24%	10.53	16.44	106700	89.03%	885.64M
e Elecom 6750.TSE	10.49	10.55	10.43	0.08	+0.77%	9.03	13.83	127700	82.61%	855.64M
s Sapporo 2501.TSE	11.01	11.47	10.75	-0.62	-5.33%	9.43	60.44	2.56M	223.94%	4.29B
n Nishio Holdings 9699.TSE	26.52	26.74	26.3	-0.25	-0.93%	22.72	31.15	55900	153.78%	736.28M
r RAIZNEXT 6379.TSE	13.88	14.21	13.87	-0.39	-2.73%	9.14	17.91	126000	105.47%	749.65M
h Hamakyorex 9037.TSE	11.18	11.24	11.12	-0.02	-0.18%	7.86	12.61	100200	97.20%	827.41M
m Mos Food Services 8153.TSE	25.11	25.48	25.08	-0.30	-1.18%	21.98	28.58	97100	62.39%	774.69M
c Cybozu 4776.TSE	13.55	13.65	13.41	0.15	+1.12%	12.31	28.10	300800	54.83%	626.42M
e Eagle Industry 6486.TSE	18.11	18.42	18.09	-0.29	-1.58%	11.16	22.43	130900	151.43%	821.41M
a Autobacs Seven 9832.TSE	9.69	9.84	9.69	-0.14	-1.42%	9.07	11.38	173600	55.95%	761.10M
k Kura Sushi 2695.TSE	22.31	22.44	22.31	-0.12	-0.53%	16.73	28.20	152200	63.69%	886.87M
j JINS HOLDINGS 3046.TSE	40.36	40.99	39.55	0.27	+0.67%	31.51	68.90	237200	94.39%	942.26M
i IDOM 7599.TSE	8.89	9.01	8.79	-0.08	-0.89%	6.46	9.97	541400	68.69%	892.45M
j Joyful Honda 3191.TSE	13.41	13.73	13.4	-0.41	-2.97%	11.39	15.08	167000	104.36%	808.52M
a Aisan Industry 7283.TSE	11.94	12.06	11.88	-0.15	-1.24%	8.85	14.71	122500	98.99%	680.85M
a Aeon Hokkaido 7512.TSE	5.40	5.45	5.4	-0.04	-0.74%	5.38	6.37	115800	77.28%	751.04M
f Furukawa 5715.TSE	27.31	27.52	26.8	-0.56	-2.01%	9.65	43.17	299500	78.78%	885.56M
h Hosiden 6804.TSE	17.51	17.56	17.17	0.07	+0.40%	11.48	19.13	217700	108.63%	862.22M
s ShinMaywa Industries 7224.TSE	15.30	15.42	15.14	-0.10	-0.65%	7.86	17.43	274500	125.01%	1.01B
y Yamazen 8051.TSE	9.71	9.79	9.64	-0.05	-0.51%	8.31	10.44	189000	59.45%	833.53M
w WingArc1st 4432.TSE	17.75	18.1	17.66	0.00	0.00%	15.92	28.77	122500	84.72%	615.69M
m MegaChips 6875.TSE	60.76	61.83	59.88	-0.88	-1.43%	25.71	61.64	140700	127.65%	909.06M
n Nippon Seiki 7287.TSE	16.45	16.89	16.43	-0.33	-1.97%	6.42	18.29	199700	93.68%	945.25M
a ASKUL 2678.TSE	7.68	7.68	7.44	0.16	+2.13%	6.94	12.64	502700	107.49%	687.37M
m Mochida Pharmaceutical 4534.TSE	21.37	21.91	21.28	-0.68	-3.08%	19.11	25.39	91100	56.04%	757.69M
h Hiday Hidaka 7611.TSE	18.14	18.36	18.14	-0.31	-1.68%	16.15	26.44	107500	88.48%	653.12M
m Mitsuuroko Group Holdings 8131.TSE	13.04	13.29	13.04	-0.26	-1.95%	10.38	15.68	44200	92.27%	713.67M
d Digital Garage 4819.TSE	14.30	14.43	14.12	0.09	+0.63%	12.00	36.04	210600	83.46%	656.27M
m Matsuya Foods Holdings 9887.TSE	34.34	34.77	34.21	-0.47	-1.35%	34.34	50.58	62500	94.46%	707.13M
t The Yamanashi Chuo Bank 8360.TSE	33.27	34.52	33.27	-1.29	-3.73%	10.55	37.83	93700	67.51%	1.02B
j Japan Investment Adviser 7172.TSE	12.35	12.6	12.32	-0.27	-2.14%	6.46	15.98	350600	110.79%	747.55M
a Aoyama Trading 8219.TSE	4.98	5.09	4.98	-0.13	-2.54%	4.98	18.02	719500	109.30%	707.45M
n Nishimatsuya Chain 7545.TSE	12.81	13.01	12.74	-0.12	-0.93%	12.81	15.78	265800	134.02%	766.55M
m Mandom 4917.TSE	19.36	19.4	19.36	-0.02	-0.10%	7.73	20.69	32700	21.19%	874.05M
t The Japan Wool Textile 3201.TSE	11.32	11.51	11.23	-0.18	-1.57%	7.89	13.42	142700	127.37%	737.56M
t TV TOKYO Holdings 9413.TSE	25.33	26.05	25.33	-0.59	-2.28%	18.90	33.60	38800	63.64%	674.38M
s SanBio 4592.TSE	13.87	14.21	13.62	0.17	+1.24%	4.34	25.59	1.62M	158.33%	1.08B
y Yamabiko 6250.TSE	23.07	23.6	23.04	-0.55	-2.33%	12.44	25.44	81300	74.40%	943.69M
n Nissin 9066.TSE	53.06	6277.07	6277.07	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	39.48	39.73	38.48	0.09	+0.23%	19.51	44.63	69200	86.67%	972.05M
a Arclands 9842.TSE	11.49	11.91	11.49	-0.49	-4.09%	10.54	13.28	211100	97.66%	721.65M
s Sumitomo Osaka Cement 5232.TSE	24.74	25.52	24.74	-0.86	-3.36%	20.13	29.72	109900	51.52%	784.23M
i Itoki 7972.TSE	20.49	20.87	20.4	-0.24	-1.16%	8.97	23.47	102300	63.99%	1.01B
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.28	17.46	17.17	-0.29	-1.65%	13.79	22.71	236700	155.00%	664.33M
m Mitsubishi Pencil 7976.TSE	15.42	15.62	15.35	-0.16	-1.03%	12.91	17.99	61700	79.64%	834.23M
y Yokogawa Bridge Holdings 5911.TSE	18.28	18.51	18.25	-0.32	-1.72%	15.61	21.12	107700	115.01%	719.39M
s Shinnihon 1879.TSE	12.00	12.22	11.99	-0.16	-1.32%	9.31	14.09	109100	71.00%	701.61M
s Shikoku Kasei Holdings 4099.TSE	28.69	28.97	28.25	-0.46	-1.58%	10.83	35.66	141700	87.49%	1.24B
m Maxvalu Tokai 8198.TSE	22.03	22.19	22	-0.02	-0.09%	19.34	25.80	6500	46.87%	702.53M
m Menicon 7780.TSE	10.42	10.66	10.37	-0.31	-2.89%	6.94	12.27	187400	80.83%	772.38M
t Toyo Engineering 6330.TSE	15.25	15.98	15.22	-0.78	-4.87%	3.71	46.51	2.02M	42.00%	584.63M
m Morita Holdings 6455.TSE	17.33	17.68	17.24	-0.43	-2.42%	12.49	19.31	78300	117.89%	710.08M
t Topre 5975.TSE	15.21	15.4	15.17	-0.32	-2.06%	10.53	19.30	88200	106.85%	751.62M
n Nitta 5186.TSE	27.93	28.28	27.87	-0.41	-1.45%	22.23	30.32	26400	72.73%	756.14M
n NIHON CHOUZAI 3341.TSE	25.09	6277.07	6277.07	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.02	17.26	17.01	-0.19	-1.10%	11.57	18.15	161300	76.62%	973.12M
s Sakata INX 4633.TSE	14.63	14.86	14.59	-0.24	-1.61%	9.46	17.37	192500	83.57%	713.04M
s Sakai Moving Service 9039.TSE	18.59	18.59	18.12	0.37	+2.03%	14.93	20.60	125800	128.71%	748.28M
d Doshisha 7483.TSE	20.90	21.15	20.87	-0.27	-1.28%	12.93	23.79	60500	63.72%	741.33M
d DIP 2379.TSE	11.37	11.53	11.37	-0.01	-0.09%	11.34	17.76	339900	73.46%	595.58M
h Hi-Lex 7279.TSE	18.37	18.52	18.08	-0.21	-1.13%	8.42	25.64	59100	72.98%	678.93M
s Sanken Electric 6707.TSE	57.01	57.76	54.23	1.91	+3.47%	31.93	61.03	140200	115.91%	1.14B
s Sanyo Chemical Industries 4471.TSE	31.64	32.14	31.57	-0.53	-1.65%	22.87	39.44	38100	68.15%	699.85M
t Tsuburaya Fields Holdings 2767.TSE	9.24	9.31	9.16	-0.01	-0.11%	8.74	16.68	346200	90.11%	575.00M
s San ju San Financial Group 7322.TSE	9.76	10.12	9.74	-0.33	-3.27%	9.02	40.88	263900	102.05%	1.02B
t The First Bank Of Toyama 7184.TSE	15.85	16.45	15.7	-0.47	-2.88%	6.29	18.64	201200	85.83%	996.16M
t T. Hasegawa 4958.TSE	17.95	18.03	17.86	-0.14	-0.77%	17.13	22.36	73500	87.21%	726.16M
e ES-CON JAPAN 8892.TSE	7.07	7.16	7.05	-0.09	-1.26%	5.87	7.99	164900	68.59%	676.22M
w World 3612.TSE	9.57	9.74	9.57	-0.18	-1.85%	8.91	21.54	195200	55.92%	728.96M
k Kohnan Shoji 7516.TSE	25.80	26.49	25.77	-0.71	-2.68%	21.95	28.51	78500	77.51%	726.64M
n Nomura Micro Science 6254.TSE	23.35	24.14	22.97	-0.84	-3.47%	10.06	26.68	732600	102.42%	888.90M
t THE NIPPON ROAD 1884.TSE	16.44	6277.07	6277.07	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.78	38.04	36.78	-0.98	-2.60%	26.60	41.78	18100	48.09%	774.47M
n Nippon Pillar Packing 6490.TSE	54.11	54.99	53.23	-1.37	-2.47%	19.72	58.85	90800	80.13%	1.24B
a ARGO GRAPHICS 7595.TSE	9.04	9.16	9.01	-0.06	-0.66%	6.44	10.99	144200	77.19%	621.07M
s SAKURA Internet 3778.TSE	23.38	25.27	23.16	-1.50	-6.03%	15.45	35.46	3.08M	100.76%	935.80M
t Toyobo 3101.TSE	9.01	9.23	8.99	-0.21	-2.28%	5.61	11.82	415900	72.28%	795.43M
s SMS 2175.TSE	11.13	11.19	11.01	-0.05	-0.45%	6.87	13.98	302200	83.06%	913.49M
m Mitsuboshi Belting 5192.TSE	24.70	25.01	24.64	-0.34	-1.36%	21.98	27.84	45700	67.65%	689.42M
j Japan Lifeline 7575.TSE	8.71	8.8	8.69	-0.14	-1.58%	7.67	11.08	120300	79.31%	610.80M
h Hochiki 6745.TSE	12.26	12.62	12.25	-0.19	-1.53%	12.26	42.41	207400	108.36%	914.59M
t Tsukishima Holdings 6332.TSE	18.32	18.64	18.3	-0.23	-1.24%	8.69	23.39	127600	90.73%	722.02M
f Fuji Kyuko 9010.TSE	14.47	14.95	14.42	-0.01	-0.07%	12.53	17.74	127300	65.63%	768.26M
g GOLDCREST 8871.TSE	20.78	21.34	20.68	-0.61	-2.85%	17.83	25.47	34600	136.83%	690.53M
j JBCC Holdings 9889.TSE	7.77	8.02	7.75	-0.19	-2.39%	6.87	33.70	175000	84.03%	470.66M
n Nichicon 6996.TSE	13.67	13.74	13.45	-0.02	-0.15%	6.37	14.13	247500	80.95%	918.16M
t The Miyazaki Bank 8393.TSE	12.10	12.45	11.88	-0.34	-2.73%	11.15	63.05	276400	109.35%	1.02B
a Appier Group 4180.TSE	6.03	6.03	5.81	0.24	+4.15%	4.26	11.89	1.45M	87.25%	614.39M
d DOUTOR NICHIRES Holdings 3087.TSE	17.69	17.97	17.63	-0.35	-1.94%	14.19	19.97	141800	123.77%	743.32M
p PKSHA Technology 3993.TSE	19.87	20.15	19.46	0.46	+2.37%	15.87	30.90	259700	88.63%	616.65M
w Wacom 6727.TSE	4.79	4.91	4.79	-0.17	-3.43%	3.16	5.75	373600	101.18%	644.41M
j Japan Pulp and Paper 8032.TSE	6.85	6.89	6.79	-0.04	-0.58%	3.66	7.42	186500	64.08%	772.91M
e Earth 4985.TSE	29.25	29.6	29.22	-0.31	-1.05%	29.25	37.60	44100	88.47%	639.06M
n Nichiha 7943.TSE	20.24	20.71	20.21	-0.49	-2.36%	17.61	24.10	164700	203.43%	672.16M
b BELLSYSTEM24 Holdings 6183.TSE	9.30	9.37	9.28	-0.06	-0.64%	7.68	9.52	143900	64.98%	691.61M
m M&A Capital Partners 6080.TSE	20.93	21.25	20.87	-0.12	-0.57%	14.39	23.95	80100	64.10%	664.84M
s Shibaura Electronics 6957.TSE	45.11	6277.07	6277.07	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.18	4.21	4.16	-0.02	-0.48%	3.28	4.84	345500	65.01%	807.41M
d Dai-Dan 1980.TSE	16.82	17.38	16.8	-0.53	-3.05%	15.88	48.24	371200	81.67%	2.18B
k Kyoei Steel 5440.TSE	14.17	14.31	14.06	-0.12	-0.84%	10.87	17.16	87000	86.03%	615.97M
u Uchida Yoko 8057.TSE	12.74	12.87	12.72	-0.08	-0.62%	12.33	86.19	59300	45.86%	628.46M
n Nikkiso 6376.TSE	16.09	16.2	15.65	-0.08	-0.49%	5.84	17.79	562100	173.20%	1.05B
i Ishihara Sangyo Kaisha 4028.TSE	18.42	18.76	17.78	1.02	+5.86%	9.06	25.60	1.26M	400.62%	704.78M
s Star Micronics 7718.TSE	13.86	6277.07	6277.07	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.49	11.85	11.41	-0.25	-2.13%	9.78	35.03	138600	89.44%	634.83M
z Zuken 6947.TSE	27.90	28.09	27.78	-0.06	-0.21%	22.96	39.38	27000	46.60%	588.05M
t Tama Home 1419.TSE	22.66	22.88	22.47	0.20	+0.89%	19.86	28.09	196100	115.62%	656.88M
m Mitsui DM Sugar Holdings 2109.TSE	20.87	21.22	20.81	-0.49	-2.29%	19.68	24.68	47900	87.98%	649.45M
e Eslead 8877.TSE	37.16	38.35	37.1	-1.17	-3.05%	25.06	48.27	35200	70.27%	573.36M
m Maxell 6810.TSE	13.45	13.6	13.36	-0.05	-0.37%	10.35	16.09	162300	84.11%	496.03M
h Hibiya Engineering 1982.TSE	18.03	18.26	17.9	-0.03	-0.17%	16.92	44.80	73300	96.12%	776.44M
g GMO Financial Holdings 7177.TSE	6.26	6.37	6.21	-0.11	-1.73%	4.13	6.78	247200	91.23%	738.41M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.74	40.68	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	17.48	17.8	17.48	-0.33	-1.85%	17.48	22.86	95000	111.24%	585.24M
t Tsurumi Manufacturing 6351.TSE	13.47	13.48	13.24	0.06	+0.45%	9.13	16.40	51800	82.92%	646.14M
r Raksul 4384.TSE	11.86	11.89	11.86	-0.01	-0.08%	5.99	13.51	42800	21.89%	706.72M
a Axial Retailing 8255.TSE	7.19	7.31	7.19	-0.14	-1.91%	5.52	8.50	103800	79.72%	637.26M
k K&O Energy Group 1663.TSE	29.06	30.13	28.94	-0.85	-2.84%	16.49	35.45	179100	79.84%	775.81M
k Ki-Star Real Estate 3465.TSE	20.62	20.68	20.18	-0.18	-0.87%	20.12	53.38	99000	73.02%	640.07M
o Okinawa Financial Group 7350.TSE	34.46	35.53	34.4	-0.98	-2.77%	13.65	39.24	48000	82.35%	735.57M
a Asahi Yukizai 4216.TSE	37.16	37.73	37.03	-0.54	-1.43%	21.22	39.36	62300	88.26%	698.02M
s Septeni Holdings 4293.TSE	2.75	2.8	2.73	0.02	+0.73%	2.20	3.26	976200	239.66%	570.29M
p Plus Alpha Consulting 4071.TSE	13.56	13.64	13.31	0.27	+2.03%	8.02	17.03	172500	79.01%	574.95M
s Shibaura Machine 6104.TSE	26.65	27.24	26.55	-0.43	-1.59%	20.74	30.02	43100	44.88%	630.10M
n NIPPON KANZAI Holdings 9347.TSE	18.45	18.62	18.36	-0.19	-1.02%	16.29	19.88	55500	63.42%	670.29M
a Aeon Kyushu 2653.TSE	17.53	17.66	17.53	-0.13	-0.74%	15.74	21.16	13900	61.20%	599.04M
t Toyo Tanso 5310.TSE	37.91	38.1	37.54	0.21	+0.56%	22.18	40.72	86600	72.80%	795.13M
n NAGAWA 9663.TSE	33.08	33.46	33.08	-0.47	-1.40%	33.08	47.06	32500	117.37%	512.73M
c Chori 8014.TSE	27.65	28.12	27.52	-0.62	-2.19%	17.33	29.91	27400	80.30%	681.47M
k Koshidaka Holdings 2157.TSE	6.50	6.56	6.45	-0.02	-0.31%	6.45	10.10	573200	144.99%	538.89M
y Yahagi Construction 1870.TSE	12.67	12.86	12.59	-0.20	-1.55%	7.99	16.23	167000	121.33%	547.26M
o Onward Holdings 8016.TSE	4.78	4.91	4.78	-0.15	-3.04%	3.32	5.36	492200	76.32%	650.58M
r RS Technologies 3445.TSE	29.97	29.97	28.72	0.82	+2.81%	14.80	29.97	147100	103.26%	796.20M
t Tokyo Electron Device 2760.TSE	20.09	20.49	19.8	-0.27	-1.33%	16.72	25.05	95100	87.69%	590.88M
z Zojirushi 7965.TSE	10.57	10.73	10.45	0.01	+0.09%	8.57	13.17	174000	85.92%	671.18M
c COVER 5253.TSE	8.94	9.11	8.9	-0.16	-1.76%	8.37	22.09	531200	42.94%	587.23M
h H.I.S. 9603.TSE	6.60	6.7	6.57	-0.11	-1.64%	6.42	12.51	520600	90.16%	493.53M
h Halows 2742.TSE	26.65	27.09	26.65	-0.56	-2.06%	23.94	35.80	36800	135.23%	568.79M
s Sinko Industries 6458.TSE	7.47	7.72	7.47	-0.30	-3.86%	7.17	10.41	206900	121.96%	501.56M
m Matsuya 8237.TSE	11.27	11.72	11.18	-0.42	-3.59%	5.30	18.32	323200	99.90%	571.71M
s Showa Sangyo 2004.TSE	19.24	19.49	19.11	-0.30	-1.54%	17.01	22.16	92600	123.09%	625.24M
t The Oita Bank 8392.TSE	12.60	13.08	12.53	-0.41	-3.15%	11.54	66.64	213400	100.09%	950.79M
e Elematec 2715.TSE	15.29	15.06	15.01	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.60	23.16	22.6	-0.71	-3.05%	17.00	27.67	3500	48.93%	893.10M
s S&B Foods 2805.TSE	28.91	29.44	28.72	-0.12	-0.41%	15.36	32.29	32300	73.07%	698.83M
n Nachi-Fujikoshi 6474.TSE	30.54	30.69	30.19	-0.34	-1.10%	18.29	34.39	126800	93.63%	665.07M
t The Chiba Kogyo Bank 8337.TSE	12.51	12.89	12.51	-0.34	-2.65%	6.32	15.77	104500	64.20%	718.07M
d Daiichi Jitsugyo 8059.TSE	20.53	21.59	20.46	-0.64	-3.02%	13.23	23.58	31900	128.53%	655.47M
s Shinagawa Refractories 5351.TSE	12.25	12.53	12.24	-0.28	-2.23%	9.65	16.03	118500	172.10%	558.85M
k KeePer Technical Laboratory 6036.TSE	18.99	19.46	18.76	-0.49	-2.52%	18.65	32.40	150700	112.91%	518.21M
i Infomart 2492.TSE	2.86	2.9	2.81	-0.01	-0.35%	1.80	3.08	1.05M	63.31%	762.84M
b Belluna 9997.TSE	5.32	5.32	5.26	0.02	+0.38%	4.57	7.25	466000	123.74%	511.33M
t Takara Bio 4974.TSE	7.17	7.17	7.16	-0.01	-0.14%	4.89	7.47	277100	46.51%	863.19M
w Wakita & 8125.TSE	11.36	11.47	11.36	-0.16	-1.39%	9.93	13.90	133300	74.71%	564.68M
s Shibuya 6340.TSE	21.62	21.78	21.4	-0.15	-0.69%	19.09	26.36	18600	68.10%	598.27M
t Toho Titanium 5727.TSE	21.22	21.34	20.78	0.17	+0.81%	5.59	22.63	431600	44.01%	1.51B
n Nissei ASB Machine 6284.TSE	51.28	52.79	50.72	-0.81	-1.56%	27.32	59.29	27200	66.92%	768.80M
r Roland 7944.TSE	27.62	28.09	27.59	-0.28	-1.00%	19.51	27.90	85700	100.59%	728.38M
a Aucnet 3964.TSE	7.51	7.66	7.51	-0.15	-1.96%	7.14	16.32	134100	90.42%	681.07M
t TechMatrix 3762.TSE	11.90	12.04	11.81	0.08	+0.68%	10.29	16.80	450300	151.17%	478.13M
f Futaba Industrial 7241.TSE	6.04	6.13	6.04	-0.13	-2.11%	4.07	7.52	232100	95.24%	538.54M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6277.07	6277.07	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.53	36.85	35.53	-1.41	-3.82%	31.23	39.35	14000	91.68%	607.14M
s Shoei 7839.TSE	10.36	10.62	10.3	-0.26	-2.45%	9.91	16.49	258800	136.11%	530.32M
f Fujibo Holdings 3104.TSE	21.81	22.44	21.72	-0.75	-3.32%	21.63	70.37	390000	167.08%	736.56M
m MEC Company 4971.TSE	53.98	54.61	53.04	-0.56	-1.03%	12.45	54.54	125300	52.39%	985.76M
z Zeria Pharmaceutical 4559.TSE	13.75	14.25	13.73	-0.51	-3.58%	12.22	16.62	104300	113.67%	606.23M
k Kamei 8037.TSE	20.02	20.34	20.02	-0.46	-2.25%	10.79	22.14	51900	97.45%	612.72M
w WELLNEO SUGAR 2117.TSE	17.07	17.45	17.04	-0.33	-1.90%	13.51	19.65	37300	101.60%	559.16M
s Senshu Electric 9824.TSE	38.35	38.73	38.1	0.09	+0.24%	23.76	42.71	42600	93.98%	655.34M
e EIZO 6737.TSE	13.33	13.42	13.32	-0.17	-1.26%	12.58	15.53	93400	75.69%	526.84M
k Keihanshin Building 8818.TSE	11.37	12.03	11.34	-0.70	-5.80%	8.45	13.91	95700	166.10%	542.57M
p Prestige International 4290.TSE	4.19	4.24	4.19	-0.04	-0.95%	4.02	4.88	171000	82.97%	523.02M
k Kojima 7513.TSE	7.70	7.78	7.63	-0.05	-0.65%	6.21	9.42	139400	93.46%	596.66M
k Katakura Industries 3001.TSE	16.41	16.89	16.41	-0.50	-2.96%	11.78	20.71	30200	106.33%	519.51M
o OPTEX GROUP 6914.TSE	17.63	17.99	17.55	-0.36	-2.00%	9.18	20.49	88200	64.09%	628.07M
s Shizuoka Gas 9543.TSE	8.83	9.01	8.77	-0.17	-1.89%	6.32	10.23	119200	88.37%	665.51M
n Noritz 5943.TSE	15.00	15.17	14.93	-0.15	-0.99%	10.20	16.52	94500	100.05%	685.63M
l Lifedrink Company 2585.TSE	8.80	9.11	8.77	-0.44	-4.76%	6.00	20.28	766000	39.64%	456.64M
t The Bank of Iwate 8345.TSE	11.98	12.45	11.91	-0.34	-2.76%	9.98	46.50	278300	131.35%	826.61M
a Alpen 3028.TSE	12.55	12.63	12.55	-0.08	-0.63%	12.55	17.17	207700	129.47%	483.95M
r Ryobi 5851.TSE	15.95	16.07	15.89	-0.16	-0.99%	11.49	19.95	81600	72.20%	507.36M
a Aichi 6345.TSE	8.69	8.76	8.63	-0.09	-1.03%	7.62	10.31	105800	60.72%	560.86M
k KYORIN Pharmaceutical 4569.TSE	9.92	10.07	9.92	-0.16	-1.59%	8.88	11.26	116200	121.69%	569.79M
k Konishi 4956.TSE	8.59	8.63	8.47	-0.02	-0.23%	6.99	9.41	125500	124.88%	536.01M
t Tri Chemical Laboratories 4369.TSE	20.09	20.15	19.62	-0.08	-0.40%	13.01	25.71	367200	50.38%	652.75M
t Tohokushinsha Film 2329.TSE	3.78	3.82	3.78	-0.04	-1.05%	3.38	4.87	65300	153.71%	520.30M
r Riken Vitamin 4526.TSE	17.29	17.74	17.29	-0.44	-2.48%	14.73	21.42	95800	119.94%	504.75M
w Weathernews 4825.TSE	13.11	13.18	13.01	-0.02	-0.15%	11.74	32.76	132500	64.20%	582.11M
n NEC Capital Solutions 8793.TSE	26.46	26.8	26.3	-0.27	-1.01%	22.66	28.38	19100	67.83%	570.03M
j JCR Pharmaceuticals 4552.TSE	3.63	3.74	3.63	-0.12	-3.20%	2.69	5.01	506500	90.97%	442.58M
k KH Neochem 4189.TSE	16.92	17.18	16.9	-0.28	-1.63%	12.36	19.94	159000	109.05%	592.45M
f Furuya Metal 7826.TSE	45.89	46.45	44.69	-0.67	-1.44%	14.02	50.74	314400	70.87%	1.13B
c Central Glass 4044.TSE	25.55	26.36	25.48	-0.90	-3.40%	18.27	28.23	56500	86.22%	633.38M
s S Foods 2292.TSE	18.19	18.42	18.14	-0.26	-1.41%	15.39	20.99	134500	152.33%	576.17M
i IDEC 6652.TSE	20.06	20.27	20.02	-0.36	-1.76%	14.11	21.34	47600	55.04%	592.20M
j JM Holdings 3539.TSE	8.89	9.13	8.88	-0.21	-2.31%	8.89	21.41	129800	145.17%	452.93M
t TOKAI 9729.TSE	17.21	17.46	17.21	-0.21	-1.21%	12.98	17.86	41600	87.87%	531.58M
t Teikoku Sen-i 3302.TSE	17.14	17.61	17.12	-0.38	-2.17%	14.54	23.62	45300	133.34%	438.88M
k Kumiai Chemical Industry 4996.TSE	4.68	4.74	4.68	-0.06	-1.27%	4.30	5.86	452800	58.65%	563.15M
t TPR 6463.TSE	7.93	8.03	7.91	-0.09	-1.12%	6.00	9.30	123300	75.90%	511.34M
d Digital Arts 2326.TSE	37.98	38.42	37.35	0.85	+2.29%	30.52	54.77	141200	137.52%	510.54M
b Bando Chemical Industries 5195.TSE	12.91	13.14	12.84	-0.28	-2.12%	9.35	15.32	33000	62.70%	525.94M
k Komori 6349.TSE	10.06	10.11	9.99	-0.08	-0.79%	6.76	11.65	90500	80.43%	533.89M
g G-Tekt 5970.TSE	11.61	11.79	11.61	-0.18	-1.53%	9.74	14.02	101900	52.68%	497.16M
f Fujimori Kogyo 7917.TSE	8.93	9.01	8.79	-0.03	-0.33%	5.49	9.87	114700	71.61%	639.64M
m Murakami 7292.TSE	42.87	42.87	41.74	0.27	+0.63%	30.28	49.44	1900	35.01%	496.69M
o Osaka Steel 5449.TSE	14.74	15.13	14.74	-0.33	-2.19%	14.74	23.50	49600	108.60%	441.15M
c CTI Engineering 9621.TSE	18.86	18.99	18.72	-0.02	-0.11%	13.54	23.04	30900	77.63%	515.05M
h Hioki E.E. 6866.TSE	65.16	68.11	63.9	-2.82	-4.15%	35.77	67.98	100800	135.11%	874.23M
h Hosokawa Micron 6277.TSE	39.29	39.67	37.66	1.09	+2.85%	23.21	45.19	48800	136.31%	575.11M
a Asanuma 1852.TSE	5.88	5.96	5.88	-0.10	-1.67%	3.94	7.85	345200	103.43%	474.80M
e Enplas 6961.TSE	106.33	108.78	105.52	-4.19	-3.79%	22.28	110.52	123100	68.98%	943.22M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.63	1.66	1.63	-0.03	-1.81%	1.30	2.06	1.79M	132.11%	516.95M
k Kameda Seika 2220.TSE	9.10	9.33	9.06	-0.25	-2.67%	9.08	30.33	111900	88.20%	575.68M
s Saibu Gas Holdings 9536.TSE	15.44	15.81	15.39	-0.45	-2.83%	10.58	16.74	66000	54.38%	555.77M
n Nippon Signal 6741.TSE	10.52	10.8	10.52	-0.30	-2.77%	5.46	11.53	99800	70.85%	656.17M
o Osaka Organic Chemical Industry 4187.TSE	27.15	27.31	26.46	0.16	+0.59%	13.51	30.47	113700	86.18%	552.12M
e eGuarantee 8771.TSE	10.66	10.73	10.52	-0.06	-0.56%	9.65	12.52	95700	78.46%	473.69M
n Nippon Ceramic 6929.TSE	22.47	22.6	22.35	-0.12	-0.53%	15.09	25.03	77300	81.11%	465.27M
m MEISEI INDUSTRIAL 1976.TSE	11.22	11.5	11.15	-0.30	-2.60%	7.70	13.00	81000	81.08%	514.89M
p Press Kogyo 7246.TSE	5.02	5.09	5.01	-0.08	-1.57%	3.20	6.44	286400	100.95%	489.88M
q Qol Holdings 3034.TSE	11.33	11.56	11.33	-0.21	-1.82%	8.72	16.76	69800	40.60%	425.08M
d DyDo Group Holdings 2590.TSE	16.40	16.66	16.4	-0.36	-2.15%	15.39	23.70	69100	73.27%	519.92M
k Kohoku Kogyo 6524.TSE	31.17	31.17	30.38	0.57	+1.86%	10.28	32.77	169700	63.08%	807.36M
r Riso Kagaku 6413.TSE	6.97	7.05	6.92	-0.10	-1.41%	6.97	12.25	80500	117.62%	438.30M
e Eiken Chemical 4549.TSE	19.36	19.43	19.21	-0.24	-1.22%	13.47	21.76	104500	64.64%	638.42M
n Nihon Nohyaku 4997.TSE	6.28	6.32	6.22	-0.01	-0.16%	3.99	7.08	138300	113.35%	491.66M
s Strike 6196.TSE	8.91	8.97	8.79	0.10	+1.14%	8.27	31.48	272300	119.98%	513.49M
t Toa Road 1882.TSE	10.02	10.12	10	-0.12	-1.18%	7.98	12.50	276900	113.16%	462.95M
m Mitsubishi Research Institute 3636.TSE	30.19	30.32	29.91	0.25	+0.84%	27.02	35.67	46900	101.43%	475.62M
r Restar Holdings 3156.TSE	17.53	17.8	17.51	-0.24	-1.35%	13.12	20.37	33800	72.18%	492.96M
d Daiwa Industries 6459.TSE	11.54	11.68	11.49	-0.22	-1.87%	9.05	12.86	67200	91.72%	566.63M
s Sato Holdings 6287.TSE	13.19	13.46	13.19	-0.38	-2.80%	12.28	16.32	144800	210.35%	428.15M
s Solasto 6197.TSE	7.01	7.01	7.01	0.00	0.00%	2.76	7.05	268000	14.87%	634.33M
t TRE Holdings 9247.TSE	10.51	10.97	10.46	-0.41	-3.75%	8.76	11.89	420300	111.99%	494.12M
r Ryoden 8084.TSE	21.28	21.91	21.28	-0.68	-3.10%	14.41	24.36	30400	42.39%	458.72M
j Japan Display 6740.TSE	0.65	0.7	0.63	0.00	0.00%	0.10	0.84	51.61M	34.01%	2.51B
m Milbon 4919.TSE	16.66	16.93	16.62	-0.21	-1.24%	15.02	23.44	69700	82.69%	529.44M
i IwaiCosmo Holdings 8707.TSE	23.44	23.57	23.04	0.07	+0.30%	12.71	25.50	172400	118.36%	550.69M
d Daikokutenbussan 2791.TSE	29.66	30.38	29.66	-0.75	-2.47%	27.73	70.31	53300	55.96%	397.77M
k Kawada Technologies 3443.TSE	10.58	10.79	10.42	-0.06	-0.56%	9.55	35.34	503000	286.83%	553.38M
k Kappa Create 7421.TSE	9.50	9.72	9.47	-0.22	-2.26%	8.88	11.29	108400	98.08%	469.02M
c Computer Engineering & Consulting 9692.TSE	12.69	12.77	12.67	-0.01	-0.08%	11.52	16.60	57300	50.87%	395.93M
o Optorun 6235.TSE	22.79	22.85	21.88	0.36	+1.60%	8.14	23.19	377200	72.93%	908.30M
b Bank of The Ryukyus 8399.TSE	14.84	15.21	14.81	-0.45	-2.94%	6.07	16.82	95600	75.77%	608.51M
p Pasona Group 2168.TSE	11.04	11.12	11.03	-0.04	-0.36%	11.04	17.44	220900	146.66%	412.42M
r Riken Technos 4220.TSE	10.49	10.77	10.49	-0.36	-3.32%	6.06	11.88	75400	70.22%	499.08M
j JFE Systems 4832.TSE	12.51	12.69	12.51	-0.13	-1.03%	8.93	15.61	11600	84.82%	392.94M
p Premium Group 7199.TSE	11.29	11.45	11.15	-0.17	-1.48%	10.23	17.69	203200	84.60%	438.87M
j J.S.B. 3480.TSE	31.89	32.45	31.76	-0.59	-1.82%	16.48	33.47	39300	40.21%	671.85M
a ALCONIX 3036.TSE	15.84	16.37	15.74	-0.61	-3.71%	8.78	21.13	190600	144.94%	475.67M
j Japan Business Systems 5036.TSE	9.13	9.2	9	-0.02	-0.22%	5.48	12.16	87000	74.11%	408.95M
n NICHIDEN 9902.TSE	15.08	15.19	15.08	-0.11	-0.72%	14.96	21.64	29700	61.67%	445.55M
s Sosei Group 4565.TSE	6.33	6.46	6.29	-0.16	-2.47%	4.73	8.08	886800	87.52%	572.59M
g Geo Holdings 2681.TSE	11.49	11.76	11.49	-0.26	-2.21%	9.20	13.79	157300	87.58%	457.24M
t TOC 8841.TSE	6.42	6.7	6.32	-0.28	-4.18%	3.85	6.70	336500	168.67%	566.48M
t Tanseisha 9743.TSE	9.30	9.4	9.3	-0.12	-1.27%	5.09	10.53	175300	60.16%	440.18M
y Yokorei 2874.TSE	10.12	10.51	9.99	-0.44	-4.17%	5.21	10.69	168100	124.83%	596.94M
a Anicom Holdings 8715.TSE	9.25	9.47	9.23	-0.13	-1.39%	3.14	10.58	470100	72.96%	680.87M
c CURVES HOLDINGS 7085.TSE	5.32	5.48	5.32	-0.15	-2.74%	3.90	5.77	313000	89.26%	490.20M
h Hakuto 7433.TSE	25.86	26.52	25.77	-0.50	-1.90%	23.55	30.55	52500	94.91%	486.90M
e Espec 6859.TSE	20.90	21.09	20.78	-0.37	-1.74%	13.41	25.38	44300	55.88%	448.56M
y Yondenko 1939.TSE	11.95	12.16	11.86	-0.14	-1.16%	7.52	13.52	85300	81.49%	565.73M
t The Shikoku Bank 8387.TSE	15.79	16.33	15.73	-0.51	-3.13%	6.06	17.02	97000	63.99%	659.30M
m Medley 4480.TSE	15.22	15.3	15.01	0.15	+1.00%	10.98	29.21	194800	58.20%	457.36M
d Denyo 6517.TSE	21.94	22.25	21.75	-0.21	-0.95%	13.54	25.57	23800	71.30%	442.83M
s SALA 2734.TSE	6.53	6.62	6.48	-0.09	-1.36%	5.02	7.82	192600	39.82%	419.62M
k Kintetsu Department Store 8244.TSE	10.26	10.33	10.21	-0.05	-0.48%	10.26	15.38	70200	115.51%	413.65M
g GA technologies 3491.TSE	9.96	10.22	9.89	-0.11	-1.09%	6.80	17.07	148500	45.64%	408.95M
t Toukei Computer 4746.TSE	28.12	28.5	28.03	-0.22	-0.78%	24.81	30.63	16700	81.98%	505.34M
t The Pack 3950.TSE	8.27	8.43	8.27	-0.15	-1.78%	7.41	24.28	80500	79.37%	460.01M
i Insource 6200.TSE	4.28	4.33	4.27	-0.02	-0.47%	4.25	7.86	300200	79.09%	359.49M
s Starzen 8043.TSE	7.19	7.29	7.17	-0.14	-1.91%	5.75	19.60	190600	133.38%	411.08M
h Hirata 6258.TSE	19.21	19.49	19.11	-0.49	-2.49%	7.70	19.70	228300	58.60%	588.25M
k Kisoji 8160.TSE	14.84	15.07	14.83	-0.24	-1.59%	12.97	17.83	101100	92.09%	417.87M
t The Shibusawa Warehouse 9304.TSE	8.18	8.33	8.18	-0.14	-1.68%	4.28	9.11	67800	78.27%	459.38M
v Valqua 7995.TSE	34.34	34.96	34.27	-0.47	-1.35%	17.33	34.91	53600	89.79%	605.04M
t TACHI-S 7239.TSE	13.07	13.15	13.07	-0.13	-0.98%	9.70	15.04	105300	89.54%	448.49M
t The Akita Bank 8343.TSE	33.96	35.21	33.71	-1.29	-3.66%	13.33	37.48	51000	88.16%	603.56M
b Bengo4.com 6027.TSE	16.28	16.51	16.19	0.04	+0.25%	13.58	25.39	60300	58.84%	368.02M
b baudroie 4413.TSE	14.00	14.23	13.78	0.09	+0.65%	11.01	23.72	254300	84.44%	436.67M
j Japan Transcity 9310.TSE	7.70	7.85	7.7	-0.16	-2.04%	5.12	9.12	43600	65.78%	476.09M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.77	6.92	6.76	-0.14	-2.03%	6.76	32.33	126100	101.14%	462.00M
s Software Service 3733.TSE	74.95	75.32	74.63	-0.07	-0.09%	69.73	101.07	1400	38.78%	370.45M
s Sumitomo Seika Chemicals. 4008.TSE	7.54	7.81	7.51	-0.24	-3.08%	7.41	46.75	160300	121.31%	487.64M
c Cresco 4674.TSE	8.87	9.03	8.87	-0.13	-1.44%	6.94	12.34	57500	69.97%	358.00M
t Tachibana Eletech 8159.TSE	17.96	18.17	17.82	-0.30	-1.64%	14.01	22.51	20500	72.28%	394.81M
y Yamae Group Holdings 7130.TSE	18.35	18.69	18.17	-0.20	-1.08%	11.78	20.86	45300	64.43%	508.89M
j Joshin Denki 8173.TSE	17.78	17.92	17.7	-0.08	-0.45%	13.34	18.94	77300	54.50%	460.05M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.23	9.44	9.2	-0.25	-2.64%	7.98	12.51	237700	133.36%	384.15M
n Nichireki 5011.TSE	12.86	13.13	12.86	-0.33	-2.50%	12.86	21.09	41700	92.93%	365.81M
o OSAKA Titanium technologies 5726.TSE	16.59	16.89	16.36	-0.70	-4.05%	9.06	21.53	812000	75.65%	610.50M
d Daiho 1822.TSE	4.67	4.71	4.66	-0.05	-1.06%	4.02	6.00	134500	67.62%	412.17M
s SIGMAXYZ Holdings 6088.TSE	4.18	4.24	4.18	0.00	0.00%	3.86	9.18	201800	38.96%	341.04M
c CHANGE Holdings 3962.TSE	5.77	5.83	5.77	-0.05	-0.86%	5.71	9.85	198100	73.11%	401.81M
o Oiles 6282.TSE	16.10	16.25	15.99	-0.10	-0.62%	12.64	17.20	86100	54.54%	468.92M
i Iriso Electronics 6908.TSE	22.38	22.44	22.16	-0.27	-1.19%	15.55	24.59	53400	57.37%	477.78M
c Chofu Seisakusho 5946.TSE	12.54	12.56	12.54	-0.07	-0.56%	11.48	13.96	107200	154.70%	426.23M
g GREE Holdings 3632.TSE	2.37	2.42	2.37	-0.02	-0.84%	2.28	3.95	284100	62.59%	406.44M
s Sinanen Holdings 8132.TSE	43.88	45.51	43.69	-1.36	-3.01%	37.08	51.37	6400	84.96%	476.36M
t Topy Industries 7231.TSE	18.55	18.86	18.55	-0.36	-1.90%	11.94	23.50	57700	97.64%	401.77M
t TKP 3479.TSE	11.38	11.66	11.24	0.13	+1.16%	7.58	15.54	207000	113.14%	432.92M
n Nagase Brothers 9733.TSE	14.88	14.95	14.76	0.04	+0.27%	11.11	18.23	25400	37.96%	391.64M
u United Arrows 7606.TSE	15.30	15.44	15.12	-0.17	-1.10%	12.46	18.00	116200	63.47%	422.69M
i INTAGE HOLDINGS 4326.TSE	10.17	10.31	10.17	-0.15	-1.45%	9.31	13.55	25200	71.63%	388.56M
s Shoei Foods 8079.TSE	26.11	26.24	26.11	-0.25	-0.95%	24.45	30.79	48400	62.91%	432.77M
g Gift Holdings 9279.TSE	28.69	29.31	28.5	-0.18	-0.62%	18.16	30.76	78300	45.17%	575.07M
m Marusan Securities 8613.TSE	6.45	6.57	6.43	-0.13	-1.98%	5.24	7.17	253900	43.93%	427.52M
h Hokkaido Gas 9534.TSE	5.67	5.75	5.59	-0.08	-1.39%	3.07	5.96	145200	75.36%	500.69M
c Cawachi 2664.TSE	17.89	18.1	17.89	-0.24	-1.32%	15.76	21.36	68900	56.77%	399.55M
s Shinsho 8075.TSE	14.46	14.75	14.46	-0.35	-2.36%	10.66	42.11	47600	106.86%	382.13M
b Broadleaf 3673.TSE	5.27	5.4	5.24	-0.13	-2.41%	3.59	6.54	611000	98.69%	474.47M
s SRA Holdings 3817.TSE	28.72	29.41	28.62	-0.40	-1.37%	26.05	36.93	35500	128.93%	362.81M
v Vital KSK Holdings 3151.TSE	8.99	9.41	8.99	-0.46	-4.87%	7.07	9.70	124900	116.63%	434.85M
j J-Oil Mills 2613.TSE	12.47	12.57	12.46	-0.12	-0.95%	12.39	14.88	59400	50.79%	413.05M
f Fujiya 2211.TSE	15.08	15.21	15.08	-0.06	-0.40%	14.83	17.88	41900	118.29%	388.79M
r ROYAL HOLDINGS 8179.TSE	8.83	8.94	8.81	-0.09	-1.01%	8.42	19.22	150300	69.06%	869.34M
s Shofu 7979.TSE	10.66	10.78	10.61	-0.06	-0.56%	10.39	15.42	80200	61.11%	379.33M
a Azoom 3496.TSE	25.92	26.96	25.92	-0.97	-3.61%	18.40	35.45	151600	226.07%	318.15M
f Fukui Computer Holdings 9790.TSE	21.37	21.75	21.31	-0.05	-0.23%	17.11	25.24	25700	53.63%	441.90M
m Maruha Nichiro 1333.TSE	8.48	8.57	8.46	-0.11	-1.28%	8.25	25.27	387100	72.58%	1.28B
s Sekisui Jushi 4212.TSE	13.50	13.77	13.45	-0.29	-2.10%	11.35	16.14	89100	119.53%	404.43M
a Aida Engineering 6118.TSE	7.55	7.66	7.52	-0.10	-1.31%	4.90	8.28	92600	64.00%	409.78M
v Vertex 5290.TSE	12.79	12.81	12.29	0.21	+1.67%	7.68	21.20	99800	101.12%	630.75M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.19	43.81	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.26	17.49	17.19	-0.11	-0.63%	16.76	48.14	146200	70.76%	758.06M
n Nitto Fuji Flour Milling 2003.TSE	11.34	11.54	11.33	-0.15	-1.31%	11.31	54.17	15300	92.15%	412.87M
t TDC SOFT 4687.TSE	6.08	6.15	6.06	-0.02	-0.33%	5.63	10.01	62800	50.72%	287.47M
a ANEST IWATA 6381.TSE	10.06	10.2	10.04	-0.15	-1.47%	6.97	11.50	43200	62.98%	396.06M
i ispace 9348.TSE	3.09	3.13	3.04	0.02	+0.65%	2.62	9.67	954200	50.18%	451.42M
j JSP 7942.TSE	14.81	15.12	14.79	-0.36	-2.37%	11.76	18.74	44100	52.51%	388.07M
o OYO 9755.TSE	17.45	17.74	17.41	-0.29	-1.63%	14.99	22.28	50400	104.44%	397.65M
k KOSAIDO Holdings 7868.TSE	3.15	3.18	3.14	-0.02	-0.63%	2.70	3.82	358500	44.76%	465.95M
a Avant Group 3836.TSE	8.54	8.6	8.49	0.05	+0.59%	7.99	14.27	61300	61.05%	295.56M
i I’LL inc. 3854.TSE	15.33	15.54	15.23	-0.16	-1.03%	13.14	21.86	55600	99.49%	383.21M
j J Trust 8508.TSE	3.80	3.87	3.78	-0.01	-0.26%	2.24	3.98	341600	50.32%	502.80M
v Vision 9416.TSE	6.99	7.19	6.99	-0.19	-2.65%	6.47	9.50	300600	112.79%	344.10M
h Hokuto 1379.TSE	11.68	11.77	11.65	-0.09	-0.76%	10.99	13.55	62400	64.37%	365.43M
t Tsuzuki Denki 8157.TSE	21.97	22.5	21.97	-0.55	-2.44%	12.77	26.73	13200	56.34%	399.94M
k Kanto Denka Kogyo 4047.TSE	10.40	10.49	10.17	-0.10	-0.95%	4.93	11.33	169100	49.94%	596.54M
b Bourbon 2208.TSE	18.96	19.71	18.96	-0.71	-3.61%	14.68	21.45	16300	191.09%	458.25M
n Nippon Yakin Kogyo 5480.TSE	29.13	29.5	29.03	-0.56	-1.89%	23.62	34.00	87900	118.43%	403.51M
m MINISTOP 9946.TSE	11.86	11.91	11.82	0.00	0.00%	10.22	14.24	49500	63.21%	343.96M
s SBI Global Asset Management 4765.TSE	3.78	3.79	3.77	0.02	+0.53%	3.63	4.80	180600	69.01%	521.36M
v Vt Holdings 7593.TSE	3.02	3.06	3.02	-0.05	-1.63%	2.87	3.74	414400	134.75%	351.01M
f Fukuda 1899.TSE	50.72	51.1	50.4	-0.55	-1.07%	30.41	57.10	18900	66.64%	419.99M
t TRANSACTION 7818.TSE	7.41	7.44	7.28	0.07	+0.95%	5.76	9.10	175400	101.04%	418.81M
r RENOVA 9519.TSE	5.96	6.18	5.94	-0.20	-3.25%	3.34	6.79	1.17M	65.45%	538.94M
n Nippon Fine Chemical 4362.TSE	14.80	14.97	14.78	-0.20	-1.33%	12.41	19.43	44900	124.62%	320.83M
p Procrea Holdings 7384.TSE	21.59	22.47	21.31	-0.68	-3.05%	9.26	24.34	151100	139.09%	611.13M
g G-7 Holdings 7508.TSE	8.28	8.33	8.26	-0.06	-0.72%	7.75	10.56	40400	56.69%	361.97M
u Universal Entertainment 6425.TSE	4.61	4.82	4.59	-0.25	-5.14%	4.14	8.70	391200	117.74%	357.03M
s SIIX 7613.TSE	8.19	8.51	8.17	-0.32	-3.76%	6.07	9.51	188400	52.43%	386.13M
t The Fukui Bank 8362.TSE	22.66	23.54	22.47	-0.74	-3.16%	9.48	24.37	66000	88.92%	535.41M
m M&A Research Institute Holdings 9552.TSE	4.24	4.34	4.2	-0.02	-0.47%	3.51	17.97	182700	40.36%	229.35M
t TSI Holdings 3608.TSE	9.03	9.46	8.96	-0.43	-4.55%	5.32	9.46	793200	161.03%	525.88M
t The Yamagata Bank 8344.TSE	15.93	16.51	15.82	-0.64	-3.86%	6.12	18.06	105400	107.32%	493.89M
w Wakachiku Construction 1888.TSE	23.35	23.88	23.35	-0.68	-2.83%	22.04	41.37	19000	97.24%	297.11M
w West Holdings 1407.TSE	14.25	14.41	13.88	-0.13	-0.90%	8.49	15.00	549000	66.61%	565.10M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.33	6.39	6.3	-0.03	-0.47%	5.64	7.87	191900	107.14%	343.67M
s Seikitokyu Kogyo 1898.TSE	9.16	9.21	9.11	-0.04	-0.43%	9.15	11.12	141000	111.88%	335.49M
c Chubu Steel Plate 5461.TSE	13.94	14.31	13.79	-0.44	-3.06%	12.03	16.77	97000	46.41%	377.69M
e en-japan 4849.TSE	6.93	6.96	6.9	-0.01	-0.14%	6.91	16.07	128200	73.28%	261.62M
s Simplex Holdings 4373.TSE	6.03	6.07	5.93	0.19	+3.25%	3.65	7.81	802600	119.78%	1.35B
a AEON Fantasy 4343.TSE	15.98	15.98	15.74	0.05	+0.31%	14.45	26.88	55700	58.53%	316.14M
m Miroku Jyoho Service 9928.TSE	11.31	11.44	11.31	-0.01	-0.09%	10.60	13.47	23400	51.92%	338.71M
r Ringer Hut 8200.TSE	13.87	14.09	13.87	-0.20	-1.42%	13.68	16.60	74300	68.84%	359.49M
n Nissha 7915.TSE	8.34	8.62	8.34	-0.32	-3.70%	7.26	12.58	143500	70.08%	395.01M
m Mars Group Holdings 6419.TSE	17.91	18.07	17.88	-0.12	-0.67%	17.91	22.61	71000	86.14%	330.50M
s Smaregi 4431.TSE	16.46	16.47	15.96	0.46	+2.88%	12.75	24.73	103500	78.40%	317.13M
n Nippon Sheet Glass 5202.TSE	3.01	3.03	3.01	-0.01	-0.33%	2.06	4.56	798400	22.56%	313.44M
m Melco Holdings 6676.TSE	16.01	16.32	15.96	-0.16	-0.99%	12.32	35.30	46900	93.71%	379.20M
b Base 4481.TSE	20.97	21.25	20.97	-0.20	-0.94%	17.21	25.59	44700	61.88%	380.28M
m Maruzen 5982.TSE	24.76	24.95	24.64	-0.21	-0.84%	19.66	27.29	1000	22.51%	393.79M
o Obara Grouporporated 6877.TSE	32.64	34.08	32.58	-1.29	-3.80%	20.91	41.46	23500	36.61%	470.48M
g gremz 3150.TSE	18.02	18.35	17.95	-0.35	-1.91%	13.70	18.90	28700	40.13%	416.33M
t Tomoku 3946.TSE	21.94	22	21.84	0.01	+0.05%	13.80	24.13	19600	60.25%	361.92M
f Fullcast Holdings 4848.TSE	10.51	10.61	10.51	-0.06	-0.57%	8.92	12.61	50500	65.07%	366.01M
f Fujio Food Group 2752.TSE	6.86	6.91	6.86	-0.05	-0.72%	6.64	9.20	61600	55.45%	351.74M
t The Ehime Bank 8541.TSE	10.68	11.05	10.68	-0.36	-3.26%	6.14	13.21	121100	88.05%	417.41M
k Kohsoku 7504.TSE	18.40	18.61	18.28	-0.27	-1.45%	12.71	22.12	62500	138.56%	359.88M
i Iwaki 6237.TSE	16.87	17.04	16.75	-0.01	-0.06%	11.05	20.11	13900	74.28%	374.16M
k Kyokuyo 1301.TSE	29.19	29.85	29.16	-0.69	-2.31%	24.93	34.92	63200	118.26%	346.68M
a ASKA Pharmaceutical Holdings 4886.TSE	18.23	18.61	18.2	0.06	+0.33%	11.96	18.73	155500	127.85%	517.62M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.9	6.83	-0.01	-0.14%	4.93	7.70	106000	71.99%	381.17M
s Saint Marc Holdings 3395.TSE	16.76	17	16.7	-0.08	-0.48%	14.71	20.11	88300	90.88%	359.14M
g Godo Steel 5410.TSE	21.81	22.25	21.81	-0.40	-1.80%	21.81	29.63	105800	158.42%	318.99M
r Retail Partners 8167.TSE	8.22	8.48	8.19	-0.27	-3.18%	7.69	10.35	94000	100.28%	352.77M
t Tera Probe 6627.TSE	61.58	61.64	59.69	1.39	+2.31%	13.58	68.16	77100	67.31%	560.17M
u Unipres 5949.TSE	8.35	8.56	8.35	-0.26	-3.02%	5.99	9.76	125500	69.54%	372.58M
s Sagami Holdings 9900.TSE	10.87	11.12	10.87	-0.27	-2.42%	10.35	13.17	123800	100.21%	329.05M
s Sintokogio 6339.TSE	6.15	6.15	6.07	0.03	+0.49%	4.58	7.74	145200	98.04%	322.73M
n Nippon Thompson 6480.TSE	6.47	6.52	6.36	-0.05	-0.77%	2.63	7.30	433200	105.56%	450.89M
k Kabuki-Za 9661.TSE	28.25	28.31	28.09	0.07	+0.25%	27.82	32.29	5000	106.53%	342.34M
w Warabeya Nichiyo Holdings 2918.TSE	18.05	18.15	17.66	0.32	+1.80%	12.39	24.59	266700	182.15%	312.60M
a Alpha Systems 4719.TSE	21.31	21.47	21.28	-0.11	-0.51%	19.48	26.90	6100	54.00%	299.17M
v Vector 6058.TSE	7.43	7.47	7.3	0.02	+0.27%	5.56	9.97	313100	92.99%	348.30M
b BRONCO BILLY 3091.TSE	27.27	30	27.12	0.00	0.00%	21.89	28.90	237500	619.83%	406.03M
z Zenrin 9474.TSE	6.13	6.15	6.11	-0.01	-0.16%	5.16	8.42	83200	63.09%	327.40M
t Toyo Gosei 4970.TSE	85.62	86	82.79	2.37	+2.85%	28.18	85.62	61100	124.73%	679.54M
i Inageya 8182.TSE	7.63	7.66	7.41	0.00	0.00%	7.60	8.65	167500	0.00%	353.80M
a A&D HOLON Holdings 7745.TSE	17.72	18.38	17.65	-0.74	-4.01%	9.36	19.06	109200	80.94%	484.17M
m Mirai Industry 7931.TSE	19.84	19.9	19.68	-0.08	-0.40%	19.54	27.47	38300	137.28%	320.46M
c COLOPL 3668.TSE	2.74	2.76	2.71	-0.01	-0.36%	2.59	3.73	391700	110.36%	351.55M
t Tokushu Tokai Paper 3708.TSE	9.95	10.07	9.95	-0.13	-1.29%	9.19	32.02	56900	88.93%	346.71M
m Mitsui Matsushima Holdings 1518.TSE	8.55	8.7	8.54	-0.13	-1.50%	3.95	10.28	187100	78.24%	327.40M
e EM Systems 4820.TSE	4.26	4.28	4.25	-0.02	-0.47%	3.29	5.52	74500	63.08%	294.59M
g Genki Sushi 9828.TSE	17.73	18.03	17.72	-0.21	-1.17%	17.57	29.27	50400	78.91%	313.04M
n Nagaileben 7447.TSE	10.99	11.15	10.99	-0.21	-1.87%	10.37	15.91	43800	65.62%	329.40M
c Can Do 2698.TSE	20.37	20.68	20.37	-0.30	-1.45%	19.90	27.58	10800	86.12%	325.93M
n NAFCO 2790.TSE	13.54	13.75	13.53	-0.16	-1.17%	10.76	14.91	10700	137.18%	332.84M
e Euglena 2931.TSE	2.55	2.57	2.54	0.01	+0.39%	2.28	3.58	558800	42.12%	355.76M
c Comture 3844.TSE	8.69	8.84	8.64	-0.16	-1.81%	8.49	15.58	576900	222.25%	277.07M
d DaikyoNishikawa 4246.TSE	5.35	5.49	5.34	-0.11	-2.01%	3.47	6.04	226800	69.56%	352.25M
l Link and Motivation 2170.TSE	3.44	3.48	3.43	-0.03	-0.86%	2.94	4.24	317000	54.39%	371.59M
m Mie Kotsu Group Holdings 3232.TSE	3.34	3.4	3.33	-0.06	-1.76%	3.00	3.89	149300	89.78%	335.68M
m MARUKA FURUSATO 7128.TSE	13.63	13.76	13.62	-0.14	-1.02%	13.36	16.55	47100	106.95%	327.66M
n Nittoc Construction 1929.TSE	7.52	7.57	7.49	-0.06	-0.79%	6.18	9.39	118500	135.89%	314.11M
a Arealink 8914.TSE	6.73	6.8	6.68	-0.07	-1.03%	6.46	18.05	44300	52.64%	342.05M
s SRE Holdings 2980.TSE	20.97	22.79	20.84	-2.15	-9.30%	15.60	27.14	462200	145.30%	337.86M
h Hoosiers Holdings 3284.TSE	7.41	7.44	7.38	-0.03	-0.40%	6.34	9.42	250400	122.95%	303.21M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.99	27.24	26.99	-0.28	-1.03%	17.42	27.59	5100	70.83%	367.27M
m Marudai Food 2288.TSE	13.77	14.12	13.72	-0.30	-2.13%	10.29	15.71	69800	48.82%	334.33M
s Softcreate Holdings 3371.TSE	11.94	12.1	11.94	-0.05	-0.42%	11.62	16.36	24900	78.38%	298.01M
a Avex 7860.TSE	7.46	7.51	7.46	-0.02	-0.27%	7.36	10.16	99900	68.04%	316.95M
o Oriental Shiraishi 1786.TSE	2.29	2.35	2.29	-0.04	-1.72%	2.28	2.95	435500	123.71%	294.71M
a Altech 4641.TSE	16.19	16.2	16.1	0.02	+0.12%	15.37	21.29	20000	65.57%	317.57M
m Midac Holdings 6564.TSE	13.70	14.01	13.67	-0.01	-0.07%	9.66	17.04	37400	81.56%	379.22M
t Torishima Pump Mfg. 6363.TSE	19.65	20.34	19.49	-0.30	-1.50%	11.66	21.87	183800	50.88%	517.05M
y Yokowo 6800.TSE	29.13	30.07	28.91	-0.27	-0.92%	7.12	29.50	178200	102.76%	678.94M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.57	2.52	-0.04	-1.56%	2.39	3.52	729300	74.30%	342.27M
k Kpp Group Holdings 9274.TSE	6.10	6.21	6.1	-0.12	-1.93%	3.85	6.22	166300	62.67%	379.85M
f Funai Soken Holdings 9757.TSE	7.11	7.16	7.09	-0.03	-0.42%	6.92	17.76	189200	53.34%	645.89M
f Fuji 7605.TSE	18.45	6277.07	6277.07	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.82	8.91	8.82	-0.06	-0.68%	7.22	13.22	71800	64.62%	306.32M
s Stella Chemifa 4109.TSE	32.08	32.95	31.89	-0.84	-2.55%	21.60	36.42	26000	65.70%	379.03M
g Giken 6289.TSE	11.60	11.65	11.5	-0.10	-0.85%	8.00	16.08	67100	53.66%	294.25M
t Teikoku Electric Mfg. 6333.TSE	17.63	17.89	17.59	-0.21	-1.18%	16.89	23.03	26200	54.68%	270.16M
k KOA 6999.TSE	12.93	13.02	12.65	0.06	+0.47%	5.01	12.99	536800	138.40%	480.23M
a AIT 9381.TSE	13.94	14.07	13.9	-0.14	-0.99%	9.94	15.11	16200	73.45%	327.53M
f Fixstars 3687.TSE	8.22	8.33	8.17	-0.18	-2.14%	7.49	15.51	328000	49.03%	265.21M
c CELSYS 3663.TSE	8.86	8.93	8.71	0.00	0.00%	7.00	12.95	137300	101.67%	262.44M
s SRS Holdings 8163.TSE	7.44	7.54	7.44	-0.10	-1.33%	7.17	8.88	129300	99.42%	307.58M
g Globeride 7990.TSE	12.94	13.13	12.94	-0.22	-1.67%	11.39	16.65	58600	62.05%	282.16M
m Miyaji Engineering Group 3431.TSE	10.31	10.42	10.28	-0.13	-1.25%	10.31	14.54	190800	102.28%	273.33M
h Hokuetsu Industries 6364.TSE	12.40	12.6	12.33	-0.15	-1.20%	10.75	14.57	45800	76.35%	334.14M
i Ichikoh Industries 7244.TSE	3.23	3.25	3.2	-0.02	-0.62%	2.30	3.84	95000	73.70%	310.54M
s Sony 6758.TSE	20.98	21.03	20.8	-0.04	-0.19%	17.37	30.42	10.60M	64.81%	123.97B
t Tokyo Electron 8035.TSE	285.61	285.86	282.59	-2.03	-0.71%	116.98	295.46	2.05M	69.56%	129.91B
a Advantest 6857.TSE	175.13	178.02	169.79	4.23	+2.48%	34.52	182.88	9.08M	95.11%	127.06B
k Keyence 6861.TSE	400.48	403.87	394.33	3.58	+0.90%	335.06	458.97	746600	113.40%	97.13B
n Nintendo 7974.TSE	52.81	52.85	52.11	-0.15	-0.28%	50.49	99.43	5.96M	56.39%	60.88B
f Fujitsu 6702.TSE	24.34	24.54	24.17	-0.06	-0.25%	16.88	29.25	7.42M	88.37%	42.23B
n NEC Corp. 6701.TSE	28.40	28.44	27.69	0.56	+2.01%	18.31	106.36	7.06M	96.58%	37.73B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	30.83	31.24	30.26	0.61	+2.02%	12.78	30.83	7.75M	92.18%	56.11B
k KIOXIA Holdings Corp. 285A.TSE	218.44	220.2	203.38	12.74	+6.19%	9.89	220.29	33.39M	87.97%	119.07B
d Disco 6146.TSE	469.71	473.92	465.63	3.26	+0.70%	161.82	511.28	2.79M	123.75%	50.93B
p Panasonic Holdings Corp. 6752.TSE	18.74	18.89	18.56	-0.23	-1.21%	8.06	18.97	6.72M	76.55%	43.75B
c Canon 7751.TSE	27.94	28.11	27.79	-0.23	-0.82%	26.81	34.87	3.89M	107.33%	24.27B
r Renesas Electronics 6723.TSE	19.41	19.95	19.1	0.06	+0.31%	9.46	19.82	14.21M	131.91%	35.21B
t Terumo 4543.TSE	13.26	13.46	13.2	-0.21	-1.56%	12.34	20.77	3.88M	71.24%	19.56B
n Nexon 3659.TSE	17.14	17.52	17.11	-0.28	-1.61%	12.72	27.97	1.74M	71.75%	13.56B
k Konami Group Corp. 9766.TSE	126.92	126.92	124.41	-2.73	-2.11%	87.72	173.82	592800	117.67%	17.21B
l LY Corporation 4689.TSE	2.69	2.74	2.68	-0.02	-0.74%	2.35	3.96	14.22M	78.49%	18.43B
b Bandai Namco 7832.TSE	24.52	25.03	24.42	-0.07	-0.28%	20.14	38.35	1.73M	80.61%	15.73B
l Lasertec 6920.TSE	281.21	285.73	276.88	1.49	+0.53%	72.17	281.21	4.29M	89.18%	25.21B
t Tamura 6768.TSE	4.80	4.81	4.63	0.12	+2.56%	2.70	4.80	774300	125.62%	381.61M
a Aiphone 6718.TSE	17.64	17.74	17.6	0.02	+0.11%	15.37	19.83	13400	41.73%	288.79M
s Safie 4375.TSE	4.83	4.85	4.75	0.06	+1.26%	4.23	7.89	119300	73.55%	268.85M
n Nagano Keiki 7715.TSE	19.02	19.74	18.89	-0.49	-2.51%	10.66	19.94	98800	146.65%	353.25M
k Kao 4452.TSE	37.73	37.79	37.51	-0.03	-0.08%	37.42	47.28	1.29M	79.35%	17.06B
y Ya-Man 6630.TSE	4.59	4.72	4.59	-0.07	-1.50%	4.15	6.55	61900	60.28%	252.81M
i I-ne 4933.TSE	6.70	7.12	6.68	-0.31	-4.42%	6.56	14.58	174700	222.61%	117.12M
b Beauty Garage 3180.TSE	9.90	9.94	9.88	0.04	+0.41%	7.95	12.07	29700	50.47%	124.18M
k Kitanotatsujin 2930.TSE	0.85	0.88	0.85	-0.01	-1.16%	0.76	1.15	546600	94.74%	119.04M
a Almado 4932.TSE	4.57	4.63	4.56	-0.04	-0.87%	4.57	8.14	46400	100.29%	42.29M
a AXXZIA 4936.TSE	2.22	2.25	2.22	-0.03	-1.33%	2.03	3.79	28800	57.18%	50.82M
a Adjuvant Holdings 4929.TSE	4.72	4.73	4.71	-0.02	-0.42%	4.71	6.23	4600	24.37%	37.76M
b Bushiroad 7803.TSE	1.62	1.64	1.61	-0.02	-1.22%	1.08	2.65	227600	47.03%	219.81M
a Akatsuki Inc. 3932.TSE	17.66	17.84	17.58	-0.16	-0.90%	12.78	24.34	32800	51.32%	254.66M
m Marvelous 7844.TSE	2.95	2.99	2.94	0.01	+0.34%	2.74	4.16	121300	110.42%	178.70M
f FuRyu 6238.TSE	8.45	8.71	8.44	0.11	+1.32%	5.61	8.65	297500	141.17%	223.79M
b Bank of Innovation 4393.TSE	33.71	34.4	33.39	-0.53	-1.55%	29.13	94.02	32400	111.43%	133.96M
a Ateam Holdings Co. 3662.TSE	6.40	6.5	6.39	-0.06	-0.93%	3.85	9.05	51900	59.26%	119.00M
k KLab 3656.TSE	2.10	2.42	1.93	0.16	+8.25%	0.74	2.74	46.34M	472.16%	163.45M
f Fujishoji Co. 6257.TSE	6.20	6.25	6.19	-0.06	-0.96%	6.08	9.24	34700	98.24%	129.77M
u UNITED 2497.TSE	3.20	3.23	3.2	-0.01	-0.31%	3.04	5.44	26800	70.48%	119.63M
g gumi 3903.TSE	2.17	2.23	2.17	-0.03	-1.36%	1.87	5.69	214600	43.72%	110.77M
n Nihon Falcom 3723.TSE	14.27	14.73	14.12	-0.11	-0.76%	6.53	17.17	9900	73.37%	140.78M
h HEROZ 4382.TSE	5.35	5.4	5.34	-0.04	-0.74%	4.88	9.11	12100	23.21%	81.33M
d Drecom 3793.TSE	2.62	2.64	2.6	-0.02	-0.76%	2.41	6.89	44300	68.60%	75.93M
a Aiming 3911.TSE	1.17	1.2	1.17	-0.03	-2.50%	1.17	2.27	345200	138.55%	54.78M
c coly 4175.TSE	12.86	13.03	12.69	-0.19	-1.46%	8.30	17.04	4400	45.55%	70.74M
i Imagineer 4644.TSE	6.43	6.45	6.43	-0.01	-0.16%	6.34	7.42	1800	16.45%	62.02M
k KAYAC 3904.TSE	2.68	2.71	2.67	-0.02	-0.74%	2.38	3.90	12800	73.34%	41.30M
m Mobile Factory 3912.TSE	7.65	7.7	7.58	0.06	+0.79%	5.09	8.22	13100	100.90%	49.69M
c CyberStep 3810.TSE	1.52	1.54	1.48	0.06	+4.11%	1.05	2.79	249900	67.63%	104.83M
g geechs 7060.TSE	3.65	3.68	3.61	-0.04	-1.08%	2.28	4.85	7300	36.60%	37.05M
a Aeria 3758.TSE	1.58	1.59	1.57	0.01	+0.64%	1.34	2.61	26300	110.99%	31.91M
g Gala 4777.TSE	1.26	1.27	1.25	-0.01	-0.79%	1.20	1.85	37200	87.54%	35.18M
e Edia 3935.TSE	4.28	4.32	4.24	-0.02	-0.47%	2.42	8.59	43300	58.98%	25.37M
c CROOZ 2138.TSE	3.32	3.33	3.3	0.00	0.00%	3.05	4.85	8000	34.19%	31.77M
t Tose Co. 4728.TSE	4.01	4.09	4.01	-0.07	-1.72%	3.84	4.73	6800	78.37%	30.40M
m Moi Corporation 5031.TSE	1.70	1.73	1.7	-0.02	-1.16%	1.23	2.36	22900	27.31%	23.76M
c CAVE Interactive 3760.TSE	3.87	3.89	3.85	-0.03	-0.77%	3.87	7.58	9100	52.40%	23.30M
n Nippon Ichi Software 3851.TSE	5.29	5.32	5.27	-0.04	-0.75%	4.93	6.23	2600	93.53%	26.78M
w WonderPlanet 4199.TSE	5.45	5.77	5.44	-0.24	-4.22%	4.20	11.22	15500	61.59%	13.89M
t TENDA 4198.TSE	3.59	3.59	3.53	-0.03	-0.83%	3.26	7.02	3400	82.93%	23.82M
m monoAI technology 5240.TSE	1.26	1.26	1.24	-0.02	-1.56%	1.17	3.01	31900	31.30%	15.40M
y YUKE’S 4334.TSE	2.51	2.58	2.5	-0.05	-1.95%	2.20	3.32	21600	142.51%	21.14M
a Asahi Broadcasting Group 9405.TSE	5.36	5.42	5.34	-0.05	-0.92%	3.88	5.94	48300	42.06%	224.02M
m m-up holdings 3661.TSE	4.58	4.63	4.55	-0.01	-0.22%	3.91	17.52	253200	40.38%	321.72M
o Oriental Land 4661.TSE	16.24	16.49	16.18	-0.18	-1.10%	16.04	25.40	3.56M	86.98%	26.63B
z ZIGExN 3679.TSE	2.61	2.64	2.59	-0.02	-0.76%	2.50	4.03	111800	32.90%	258.96M
a AlphaPolis 9467.TSE	7.06	7.22	7.06	-0.22	-3.02%	4.40	11.06	86700	77.39%	205.22M
w Wowow Inc. 4839.TSE	7.88	8.01	7.88	-0.14	-1.75%	6.23	12.29	29100	51.45%	223.24M
p PIA 4337.TSE	20.71	21.72	20.71	-0.93	-4.30%	15.43	25.28	30800	89.57%	317.68M
g giftee 4449.TSE	6.99	7.04	6.91	-0.03	-0.43%	5.69	13.04	138200	47.49%	208.04M
f FAN Communications 2461.TSE	2.88	2.91	2.86	-0.03	-1.03%	2.51	3.62	51900	78.38%	189.78M
a Amuse 4301.TSE	12.43	12.57	12.43	-0.14	-1.11%	8.53	14.01	23000	77.79%	201.44M
m Media Do 3678.TSE	8.20	8.42	8.15	-0.23	-2.73%	8.15	13.35	168300	210.52%	124.44M
i IG Port 3791.TSE	8.46	8.67	8.35	0.09	+1.08%	7.26	17.96	133600	138.91%	170.98M
g GENDA 9166.TSE	3.80	3.87	3.77	-0.06	-1.55%	3.61	10.20	812200	42.50%	131.07M
m MarkLines 3901.TSE	9.58	9.73	9.52	-0.10	-1.03%	9.44	18.31	60900	100.85%	122.10M
n Nippon BS Broadcasting Corp 9414.TSE	5.76	5.79	5.74	-0.05	-0.86%	5.54	7.51	53600	138.50%	102.77M
f Fast Retailing 9983.TSE	450.13	458.16	450.13	-13.24	-2.86%	285.59	474.44	1.19M	104.33%	138.12B
b Bridgestone 5108.TSE	21.22	21.52	21.16	-0.32	-1.49%	20.37	47.86	3.77M	85.26%	26.79B
a Ajinomoto 2802.TSE	29.24	29.6	29.01	-0.42	-1.42%	18.08	31.81	2.49M	79.27%	28.02B
a ASICS 7936.TSE	28.69	28.9	27.95	0.18	+0.63%	17.00	30.93	2.74M	87.06%	20.33B
a Asahi Group 2502.TSE	9.93	10.19	9.92	-0.28	-2.74%	9.74	14.42	7.03M	106.64%	14.52B
t TOA 6809.TSE	11.05	11.21	11	-0.17	-1.52%	5.49	12.23	66600	54.18%	383.53M
s Sanyo Electric Railway 9052.TSE	12.43	12.56	12.43	-0.14	-1.11%	12.43	14.73	52600	132.29%	276.16M
k Kanagawa Chuo Kotsu 9081.TSE	21.47	22	21.47	-0.58	-2.63%	21.34	27.72	14000	85.96%	263.43M
l LITALICO 7366.TSE	7.72	7.9	7.69	-0.17	-2.15%	5.18	10.00	70900	60.35%	267.97M
h Honeys Holdings 2792.TSE	9.20	9.33	9.2	-0.11	-1.18%	9.11	11.66	86600	114.24%	256.54M
d Daikoku Denki 6430.TSE	14.78	14.99	14.76	-0.18	-1.20%	14.19	22.88	56400	93.15%	215.23M
k Ku Holdings 9856.TSE	7.39	7.5	7.39	-0.12	-1.60%	6.62	8.59	37700	74.38%	231.86M
t Tsutsumi Jewelry 7937.TSE	18.71	18.99	18.71	-0.30	-1.58%	13.34	21.79	13000	78.28%	292.41M
y Yondoshi Holdings 8008.TSE	11.66	11.95	11.66	-0.30	-2.51%	11.03	12.63	75400	71.37%	250.32M
t Toyota Motor 7203.TSE	20.03	20.31	20.03	-0.58	-2.81%	15.54	25.15	20.46M	107.10%	261.06B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.54	17.73	17.4	-0.24	-1.35%	10.17	20.18	38.85M	101.20%	197.96B
s SoftBank Group 9984.TSE	35.28	35.95	32.1	2.73	+8.39%	22.00	179.21	154.14M	274.38%	201.04B
h Hitachi 6501.TSE	31.60	32.25	31.6	-1.00	-3.07%	18.47	37.16	11.18M	89.32%	142.95B
s Sumitomo Mitsui Financial Group 8316.TSE	34.16	34.42	33.82	-0.21	-0.61%	19.68	40.58	9.35M	75.25%	130.42B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.16	12.3	12.08	-0.18	-1.46%	12.16	62.76	11.51M	85.15%	85.01B
c Chugai Pharmaceutical 4519.TSE	54.99	55.79	54.38	0.37	+0.68%	40.52	66.94	2.86M	120.70%	90.49B
m Mitsubishi Corporation 8058.TSE	29.79	30.38	29.78	-0.64	-2.10%	15.66	36.05	9.34M	83.96%	109.26B
m Mitsui & Co. 8031.TSE	35.24	36.16	35.01	-1.08	-2.97%	16.94	41.88	7.45M	93.15%	99.87B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.95	0.96	0.95	-0.01	-1.04%	0.95	1.12	166.04M	82.50%	77.43B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	49.92	50.29	49.12	0.58	+1.18%	39.53	76.66	6.75M	127.09%	69.70B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.40	16.57	16.3	-0.15	-0.91%	15.40	34.55	5.81M	61.55%	62.44B
s SoftBank 9434.TSE	1.38	1.39	1.37	-0.01	-0.72%	1.22	1.67	56.48M	68.75%	65.75B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	41.69	42.32	41.64	-0.61	-1.44%	24.33	43.46	6.50M	70.56%	77.41B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	2.11	2.14	2.06	-0.02	-0.94%	1.04	13.14	26.66M	107.24%	2.69B
q Quantum Solutions 2338.TSE	0.71	0.76	0.7	-0.04	-5.33%	0.60	5.42	908600	46.23%	34.85M