All data are based on the daily closing price as of April 8, 2026

Japan

Japanese Yen
158.31 JPY=1USD
-0.75%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
1.07%
Inflation
2.74%
Unemployment
2.54%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 24.53 24.64 24.13 1.32 +5.69% 11.9828.302.75M100.56%16.86B
s SBI Holdings 8473.TSE 19.94 19.94 19.49 1.16 +6.18% 10.6525.225.04M107.64%12.88B
o Olympus 7733.TSE 9.80 9.92 9.75 0.02 +0.20% 8.2317.653.22M42.75%10.79B
r Rakuten Group 4755.TSE 5.07 5.08 4.88 0.29 +6.07% 4.536.8516.81M112.63%11.00B
o OBIC 4684.TSE 25.77 25.91 25.31 0.61 +2.42% 23.8138.941.81M105.74%11.17B
t Tokyo Gas 9531.TSE 46.12 47.5 45.93 -0.08 -0.17% 20.7550.881.34M105.52%15.41B
a Aisin Seiki 7259.TSE 14.39 14.52 14.22 0.51 +3.67% 9.3619.983.16M111.11%10.43B
o Osaka Gas 9532.TSE 41.06 42.35 40.96 0.55 +1.36% 19.4344.061.40M111.65%15.80B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 38.25 40.39 38.05 -1.30 -3.29% 29.0739.558.52M158.68%16.48B
n Nippon Sanso 4091.TSE 37.00 37.75 37 0.56 +1.54% 26.6239.58885000110.13%16.02B
h Hikari Tsushin 9435.TSE 260.38 263.41 260.25 3.53 +1.37% 199.20296.80111400115.60%11.42B
k Kirin Holdings 2503.TSE 16.73 16.89 16.68 0.23 +1.39% 12.2917.493.98M108.62%13.55B
d Daiwa Securities Group 8601.TSE 9.88 10.01 9.81 0.45 +4.77% 5.5710.954.81M90.76%13.67B
a Asahi Kasei 3407.TSE 10.42 10.47 10.24 0.73 +7.53% 6.2012.029.01M151.14%14.14B
m Mitsubishi HC Capital 8593.TSE 9.58 9.58 9.47 0.29 +3.12% 6.219.935.21M119.37%13.75B
i Ibiden 4062.TSE 61.87 61.87 58.44 7.22 +13.21% 20.4094.768.38M122.65%17.28B
c Chubu Electric Power 9502.TSE 17.42 18.02 17.42 0.35 +2.05% 9.8117.423.50M124.83%13.16B
d Daifuku 6383.TSE 38.97 38.97 37.45 2.30 +6.27% 17.4141.462.65M138.36%14.33B
s Shimizu 1803.TSE 19.11 19.23 18.67 1.31 +7.36% 6.2922.824.79M98.66%12.93B
t T&D Holdings 8795.TSE 26.10 26.34 25.78 1.26 +5.07% 15.4127.532.20M95.28%12.58B
s SCSK 9719.TSE 35.86 6316.72 6316.72 -0.11 -0.31% 18.1737.144213000.00%1,974.71B
j Japan Post Insurance 7181.TSE 10.33 10.47 10.27 0.29 +2.89% 9.8434.042.20M150.87%11.19B
f Fuji Electric 6504.TSE 70.31 70.31 68.35 4.70 +7.16% 33.2189.06982200104.71%10.36B
k Kawasaki Heavy Industries 7012.TSE 20.74 20.97 20.28 0.99 +5.01% 18.16117.4215.91M241.28%17.33B
j Japan Exchange Group 8697.TSE 12.30 12.41 12.26 0.36 +3.02% 9.5513.714.64M106.71%12.65B
s Sumitomo Metal Mining 5713.TSE 65.41 65.57 63.09 5.58 +9.33% 16.5283.233.92M75.69%17.70B
e Ebara 6361.TSE 31.94 32.15 30.69 3.31 +11.56% 12.3336.924.36M139.79%14.59B
o Oracle Corp Japan 4716.TSE 55.68 56.19 55.16 0.97 +1.77% 53.29123.3135680093.98%7.14B
i Isuzu Motors 7202.TSE 15.42 15.42 14.92 0.98 +6.79% 11.5218.693.61M146.48%10.59B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 41.65 43.66 41.41 -1.42 -3.30% 28.0544.1110.20M143.04%14.30B
u Unicharm 8113.TSE 6.15 6.22 6.12 0.11 +1.82% 5.6211.207.09M97.87%10.64B
n Nitori Holdings 9843.TSE 15.38 15.4 14.96 0.61 +4.13% 14.7725.295.13M148.46%8.69B
c Capcom 9697.TSE 21.59 22.42 21.48 -0.04 -0.18% 19.3834.312.74M88.58%9.03B
t Toray Industries 3402.TSE 7.42 7.49 7.34 0.37 +5.25% 5.348.586.29M107.39%10.86B
r Ryohin Keikaku 7453.TSE 22.99 23.29 22.52 0.85 +3.84% 7.6225.004.87M119.91%12.20B
c Concordia Financial Group 7186.TSE 9.73 9.84 9.66 0.45 +4.85% 4.8511.143.95M90.62%10.86B
s Suntory 2587.TSE 28.96 29.51 29.04 0.09 +0.31% 27.1836.7743490054.68%8.95B
i Idemitsu Kosan 5019.TSE 9.86 10.54 9.86 -0.54 -5.19% 5.7410.409.11M190.51%12.08B
s SCREEN Holdings 7735.TSE 63.33 63.51 61.58 5.50 +9.51% 54.22151.852.94M114.76%11.97B
m M3 2413.TSE 10.62 10.84 10.62 0.29 +2.81% 8.1017.703.51M84.44%7.13B
s Shimano 7309.TSE 109.00 110.01 108.43 1.30 +1.21% 95.25167.87399800122.20%9.42B
w West Japan Railway 9021.TSE 20.16 20.26 20.08 0.31 +1.56% 16.9523.841.92M91.21%9.17B
z Zensho Holdings 7550.TSE 59.69 59.79 57.72 2.89 +5.09% 48.9971.44669300147.86%9.34B
a ANA Holdings 9202.TSE 18.85 19 18.68 0.67 +3.69% 17.5022.064.57M139.45%8.63B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 16.50 17.3 16.4 -0.74 -4.29% 11.1418.0815.44M165.26%10.43B
n Niterra 5334.TSE 50.08 50.32 49.31 2.99 +6.35% 26.5951.891.35M173.25%9.83B
n Nissan Motor 7201.TSE 2.30 2.33 2.22 0.11 +5.02% 2.053.5034.86M121.39%8.03B
t Toho 9602.TSE 10.60 10.86 10.54 0.09 +0.86% 9.4668.802.81M86.48%8.89B
k Kinden 1944.TSE 46.72 46.91 45.9 2.06 +4.61% 18.8154.6652880089.17%9.25B
t TOPPAN Holdings 7911.TSE 29.55 29.63 28.77 2.39 +8.80% 23.9937.142.17M121.36%8.34B
k kyowa Kirin 4151.TSE 16.62 17.12 16.52 -0.07 -0.42% 13.4218.471.55M85.41%8.70B
s Shizuoka Financial Group 5831.TSE 18.09 18.39 17.9 0.74 +4.27% 7.9720.132.33M84.84%9.60B
k Kikkoman 2801.TSE 9.67 10.11 9.67 -0.24 -2.42% 7.9411.927.21M180.32%8.96B
e Eisai 4523.TSE 32.56 33.03 32.54 0.47 +1.46% 24.0937.381.33M112.37%9.18B
h Hulic 3003.TSE 12.19 12.3 12.08 0.34 +2.87% 8.3513.332.21M108.36%9.26B
k Kokusai Electric 6525.TSE 36.65 36.8 34.68 4.38 +13.57% 11.9645.855.40M139.26%8.52B
y Yokogawa Electric 6841.TSE 34.32 34.33 32.85 3.06 +9.79% 17.5739.982.01M150.95%8.74B
j JFE Holdings 5411.TSE 11.89 11.96 11.64 0.44 +3.84% 10.6015.434.84M107.49%7.56B
m MinebeaMitsumi 6479.TSE 17.38 17.67 17.22 0.91 +5.53% 12.3922.872.35M109.24%6.98B
j Japan Airlines 9201.TSE 16.92 17.03 16.48 0.70 +4.32% 15.2421.946.74M137.83%7.27B
m Makita 6586.TSE 34.90 34.9 33.99 2.04 +6.21% 25.7539.931.34M144.47%9.10B
m Mitsubishi Chemical Holdings 4188.TSE 6.35 6.35 6.12 0.58 +10.05% 4.217.4315.11M181.50%8.62B
m Monotaro 3064.TSE 11.62 11.68 11.38 0.50 +4.50% 10.6921.543.24M118.69%5.76B
n Nippon Building Fund 8951.TSE 874.87 876.76 860.34 23.51 +2.76% 757.97998.852589392.15%7.71B
y Yaskawa 6506.TSE 29.43 29.52 28.89 2.23 +8.20% 18.2935.334.57M131.60%7.63B
o Otsuka 4768.TSE 19.98 20.07 19.56 0.77 +4.01% 18.3424.672.16M155.93%7.58B
c Chiba Bank 8331.TSE 14.25 14.46 14.09 0.58 +4.24% 7.0615.772.35M76.53%9.95B
d Dai Nippon Printing 7912.TSE 18.49 18.55 18.1 0.89 +5.06% 12.5921.031.92M129.42%7.98B
r Rakuten Bank 5838.TSE 41.36 41.43 39.98 2.30 +5.89% 19.7759.572.23M78.72%7.22B
s Shimadzu 7701.TSE 24.32 24.71 24.17 0.23 +0.95% 21.9532.961.33M118.65%7.03B
t TIS 3626.TSE 22.44 22.7 22.27 0.33 +1.49% 18.7635.291.68M78.84%4.93B
r Resonac Holdings 4004.TSE 80.66 82.09 79.65 6.78 +9.18% 15.4380.663.56M103.53%14.60B
s Sanrio 8136.TSE 6.38 6.46 6.28 0.18 +2.90% 5.9658.6419.26M169.25%7.74B
z ZOZO 3092.TSE 7.23 7.37 7.21 0.01 +0.14% 6.7911.753.87M100.11%6.39B
y Yamaha Motor 7272.TSE 7.61 7.67 7.57 0.15 +2.01% 6.739.046.57M112.63%7.38B
a AGC 5201.TSE 37.59 37.61 36.52 2.67 +7.65% 26.9244.371.73M132.32%7.98B
s Seibu Holdings 9024.TSE 28.15 28.79 28.13 1.04 +3.84% 19.4938.9699790095.03%7.15B
s Sekisui Chemical 4204.TSE 17.27 17.3 17.01 0.65 +3.91% 14.0019.861.97M106.15%6.97B
m MatsukiyoCocokara 3088.TSE 16.19 16.57 16.16 -0.04 -0.25% 13.0923.002.39M108.02%6.44B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 4.05 4.11 4.01 0.14 +3.58% 2.506.0553.90M84.14%6.48B
t Toyo Suisan 2875.TSE 70.31 71.25 69.67 1.35 +1.96% 54.9178.9331130096.91%6.84B
t Tokyu 9005.TSE 12.15 12.34 12.12 0.19 +1.59% 10.6113.091.72M91.13%6.93B
o Open House Group 3288.TSE 65.91 66.39 65.41 2.00 +3.13% 32.2175.8123480082.19%7.35B
s Square Enix 9684.TSE 16.42 16.74 16.42 0.12 +0.74% 11.3025.701.09M84.75%5.92B
k Kandenko 1942.TSE 39.80 40.18 39.36 1.71 +4.49% 13.4044.7378470067.30%7.92B
o Ono Pharmaceutical 4528.TSE 16.09 16.45 16.09 0.15 +0.94% 9.8717.121.69M76.27%7.56B
t Tokyu Fudosan Holdings 3289.TSE 8.88 8.92 8.74 0.33 +3.86% 5.7210.353.08M130.76%6.34B
s Sojitz 2768.TSE 41.71 41.94 41.11 1.57 +3.91% 19.0345.331.91M95.88%8.68B
m Mitsui Mining & Smelting 5706.TSE 221.09 223.17 211.42 23.30 +11.78% 22.70246.702.44M97.57%12.65B
t Tokyo Century 8439.TSE 13.44 13.45 13.3 0.48 +3.70% 8.8214.94612300116.58%6.57B
d Daito Trust Construction 1878.TSE 23.90 24.31 23.78 0.09 +0.38% 17.1823.901.88M113.71%7.92B
b BayCurrent Consulting 6532.TSE 30.72 31.4 30.61 0.38 +1.25% 24.7760.371.18M62.28%4.67B
h Hitachi Construction Machinery 6305.TSE 36.05 36.23 35.59 2.72 +8.16% 21.1744.991.32M136.07%7.67B
m Mebuki Financial Group 7167.TSE 8.55 8.84 8.5 0.35 +4.27% 3.618.783.05M115.49%8.02B
s Sumitomo Forestry 1911.TSE 9.24 9.3 9.14 0.24 +2.67% 8.7542.704.01M101.00%5.65B
n NGK Insulators 5333.TSE 27.64 27.79 27.04 1.65 +6.35% 10.7229.371.41M120.22%7.95B
s Sysmex 6869.TSE 8.94 9.08 8.98 0.07 +0.79% 8.3421.252.23M47.65%5.57B
f Fukuoka Financial Group 8354.TSE 42.12 42.59 41.57 1.78 +4.41% 20.5947.70873000116.17%7.96B
n Nippon Television Holdings 9404.TSE 20.11 20.18 19.85 0.47 +2.39% 14.4028.31428900102.55%4.97B
t The Yokohama Rubber 5101.TSE 40.87 41.44 40.4 3.19 +8.47% 17.8051.331.96M172.11%6.45B
m Meiji Holdings 2269.TSE 25.32 25.66 25.2 0.11 +0.44% 19.1725.781.24M93.35%6.86B
h Hankyu Hanshin Holdings 9042.TSE 30.35 30.95 30.19 0.12 +0.40% 23.8630.641.11M92.97%7.20B
s Sumitomo Pharma Co. 4506.TSE 13.45 13.48 12.98 0.88 +7.00% 3.4220.846.99M62.01%5.35B
s Shiseido 4911.TSE 22.14 22.15 21.54 0.50 +2.31% 13.8324.693.76M141.59%8.85B
t TBS Holdings 9401.TSE 36.25 36.27 35.71 1.30 +3.72% 22.7740.60263200107.70%5.68B
f Food & Life Companies 3563.TSE 59.79 61.58 60.19 -0.51 -0.85% 19.0664.4449200032.18%6.77B
s Sanwa Holdings 5929.TSE 23.64 23.67 23.1 0.96 +4.23% 22.0136.68779700122.91%4.97B
d Dentsu Group 4324.TSE 18.49 18.55 18.21 0.77 +4.35% 16.7431.182.04M134.88%4.80B
s SG Holdings 9143.TSE 9.87 9.87 9.73 0.29 +3.03% 9.1211.922.02M62.75%5.89B
t Trend Micro 4704.TSE 34.77 35.15 34.72 1.14 +3.39% 31.4778.521.12M67.20%4.54B
r Rohm 6963.TSE 22.93 23.25 22.71 0.67 +3.01% 7.5122.934.04M68.04%8.85B
m McDonald””s Japan 2702.TSE 54.20 55.33 54.01 0.41 +0.76% 36.1854.20528400114.53%7.21B
k Kobe Bussan 3038.TSE 20.64 20.75 20.35 0.20 +0.98% 20.3533.172.24M106.23%4.58B
n Nissin Foods 2897.TSE 19.85 19.97 19.75 0.40 +2.06% 17.4328.171.27M108.68%5.70B
n Nomura Real Estate Holdings 3231.TSE 6.76 6.77 6.65 0.26 +4.00% 4.227.442.20M99.90%5.79B
h HASEKO 1808.TSE 18.31 18.56 18.27 0.13 +0.72% 11.8522.8356670075.54%4.84B
k Kobe Steel 5406.TSE 12.51 12.58 12.35 0.45 +3.73% 9.3715.142.86M112.76%4.92B
m MODEC 6269.TSE 92.29 96.87 91.75 -1.03 -1.10% 19.54105.492.11M103.53%6.31B
n Nippon Express 9147.TSE 24.11 24.38 24.06 0.37 +1.56% 15.0124.6976750079.82%5.85B
n NS Solutions 2327.TSE 24.41 24.9 24.29 0.14 +0.58% 22.5529.4425330085.53%4.47B
i Isetan Mitsukoshi Holdings 3099.TSE 20.78 20.8 20.38 1.13 +5.75% 11.7720.782.94M144.19%7.30B
u USS 4732.TSE 11.34 11.38 11.19 0.27 +2.44% 8.1912.382.12M164.22%5.25B
k Kyushu Electric Power Company 9508.TSE 11.70 12.23 11.7 0.08 +0.69% 7.8812.911.95M97.22%5.53B
b Brother Industries 6448.TSE 19.43 19.66 19.35 0.53 +2.80% 15.2620.9365630097.60%4.84B
o Oji Holdings 3861.TSE 5.42 5.45 5.37 0.11 +2.07% 3.506.425.72M122.81%4.81B
r Ricoh 7752.TSE 8.75 8.87 8.72 0.24 +2.82% 8.2311.722.34M108.70%4.98B
a Asahi Intecc 7747.TSE 23.26 23.36 22.87 1.13 +5.11% 14.5623.261.31M100.39%6.17B
o Omron 6645.TSE 29.23 29.75 29.08 0.91 +3.21% 23.7944.491.68M111.60%5.75B
a Acom 8572.TSE 3.04 3.07 3.03 0.07 +2.36% 2.263.411.32M103.28%4.77B
t The Hachijuni Bank 8359.TSE 13.46 13.63 13.38 0.43 +3.30% 5.3814.261.14M74.20%6.14B
m Mazda 7261.TSE 6.78 6.89 6.67 0.33 +5.12% 5.259.037.81M115.64%4.28B
s Skylark Holdings 3197.TSE 21.50 21.8 21.46 0.40 +1.90% 14.2023.99993100115.31%4.89B
f Fuji Media Holdings 4676.TSE 27.13 28.07 26.95 -0.37 -1.35% 10.1227.501.24M131.42%3.86B
m Mitsui Chemicals 4183.TSE 13.21 13.32 12.73 1.23 +10.27% 11.3625.996.58M175.81%4.95B
s SHIMAMURA 8227.TSE 21.33 21.39 20.94 0.62 +2.99% 20.4677.7597510099.90%4.43B
i Iyogin Holdings 5830.TSE 20.39 21.07 20.31 0.69 +3.50% 8.9923.7798960091.94%5.88B
c Canon Marketing Japan 8060.TSE 23.35 23.47 23.2 0.91 +4.06% 21.6246.31557500164.38%4.96B
g GMO Payment Gateway 3769.TSE 55.66 56.26 55.47 1.42 +2.62% 44.3666.2632930091.46%4.22B
h Hoshizaki 6465.TSE 34.03 34.19 33.76 0.63 +1.89% 30.8345.39482900106.40%4.77B
t Tosoh 4042.TSE 15.32 15.48 15.16 0.50 +3.37% 12.2217.521.37M108.69%4.73B
t Tokyo Tatemono 8804.TSE 24.51 24.53 24.05 1.39 +6.01% 14.9528.33906200114.53%5.09B
s Sumitomo Chemical 4005.TSE 3.51 3.53 3.45 0.16 +4.78% 1.993.8318.19M107.08%5.75B
n Nissan Chemical 4021.TSE 40.54 41.21 40.16 1.22 +3.10% 26.7345.5073800097.24%5.44B
a Azbil 6845.TSE 9.29 9.42 9.26 0.25 +2.77% 7.0910.271.63M120.25%4.71B
y Yakult Honsha 2267.TSE 17.53 17.96 17.44 0.26 +1.51% 14.9422.772.15M151.19%5.13B
t TOTO 5332.TSE 36.06 36.14 34.79 2.14 +6.31% 22.7740.991.30M117.27%5.93B
f Furukawa Electric 5801.TSE 271.24 271.49 252.23 42.35 +18.50% 22.84271.2410.59M121.23%19.08B
t Tsuruha Holdings 3391.TSE 15.73 16.18 15.67 -0.02 -0.13% 9.4618.921.67M91.80%7.64B
y Yamato Holdings 9064.TSE 11.82 11.82 11.59 0.44 +3.87% 10.2217.251.77M125.33%3.74B
t Tokyo Ohka Kogyo 4186.TSE 55.25 55.25 52.28 6.55 +13.45% 17.6661.451.86M173.14%6.62B
i Iida Group 3291.TSE 15.67 15.87 15.61 0.30 +1.95% 13.4617.8154660094.20%4.33B
k Kurita Water Industries 6370.TSE 51.26 51.48 50.17 2.69 +5.54% 26.1655.78470500107.93%5.61B
n NOF 4403.TSE 20.96 21.48 20.8 0.39 +1.90% 12.1021.5158960073.83%4.75B
c Cosmo Energy Holdings 5021.TSE 28.10 28.87 28.08 -0.17 -0.60% 17.4531.5173030077.35%4.48B
a AEON Mall 8905.TSE 19.13 17.77 17.41 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 8.60 8.67 8.53 0.20 +2.38% 6.2712.393.03M84.53%4.36B
h HORIBA 6856.TSE 124.82 124.94 120.62 8.24 +7.07% 50.94134.74223500103.68%5.24B
t Toyo Tire 5105.TSE 25.79 25.89 25.25 1.69 +7.01% 13.6531.131.33M121.31%3.97B
s Sugi Holdings 7649.TSE 22.94 23.69 22.94 -0.38 -1.63% 15.3027.46871800115.66%4.15B
m MISUMI Group 9962.TSE 18.65 18.69 18.26 1.05 +5.97% 12.6920.791.40M114.45%4.97B
a ABC-Mart 2670.TSE 16.90 17.24 16.86 0.09 +0.54% 15.4521.98708700128.10%4.18B
w Welcia Holdings 3141.TSE 20.21 21.13 18.95 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 14.44 14.8 14.44 0.40 +2.85% 5.5815.201.48M100.64%5.46B
y Yamato Kogyo 5444.TSE 76.65 77.44 76.21 2.20 +2.96% 45.0284.73166700102.43%4.59B
y Yamazaki Baking 2212.TSE 21.97 22.57 21.97 -0.33 -1.48% 16.7824.001.10M174.63%4.33B
p Persol Holdings 2181.TSE 1.52 1.53 1.5 0.03 +2.01% 1.412.079.85M73.28%3.39B
k Koei Tecmo 3635.TSE 10.26 10.3 10.19 0.27 +2.70% 9.8717.421.16M47.00%3.43B
o OBIC Business Consultants 4733.TSE 40.96 41.22 40.64 0.72 +1.79% 36.0962.2618300060.83%3.08B
s Seiko Epson 6724.TSE 13.38 13.46 13.25 0.59 +4.61% 11.8519.002.21M164.19%4.29B
s Sumitomo Rubber Industries 5110.TSE 13.75 13.89 13.58 0.82 +6.34% 9.3918.022.42M122.22%3.61B
n NH Foods 2282.TSE 45.91 46.64 45.82 0.50 +1.10% 28.6146.4448930097.91%4.34B
c COSMOS Pharmaceutical 3349.TSE 43.13 43.79 42.93 0.63 +1.48% 40.9667.6641050095.49%3.42B
k Keisei Electric Railway 9009.TSE 7.80 7.85 7.74 0.20 +2.63% 7.3611.522.25M95.84%3.76B
k Kyushu Railway Company 9142.TSE 23.84 23.9 23.73 0.41 +1.75% 23.2328.4774790080.11%3.66B
k Koito Manufacturing 7276.TSE 16.27 16.42 16.16 0.60 +3.83% 10.6818.0689410089.05%4.35B
c Credit Saison 8253.TSE 28.26 28.58 27.84 1.40 +5.21% 19.5731.17741200129.06%4.05B
s Sohgo Security Services 2331.TSE 8.18 8.43 8.16 0.00 0.00% 6.578.201.26M105.71%3.98B
o Organo 6368.TSE 100.78 101 96.3 10.03 +11.05% 34.56111.93277800107.71%4.63B
r Rohto Pharmaceutical 4527.TSE 15.77 15.98 15.76 0.13 +0.83% 13.7724.0377980086.84%3.56B
t Takasago Thermal Engineering 1969.TSE 29.38 29.65 29.11 1.43 +5.12% 14.7837.1756330088.03%3.84B
o Odakyu Electric Railway 9007.TSE 10.94 11.01 10.91 0.21 +1.96% 8.8612.031.09M90.31%3.78B
k Kewpie 2809.TSE 26.66 26.76 26.09 0.91 +3.53% 18.5630.26567700135.29%3.67B
k Kintetsu GHD 9041.TSE 21.57 21.7 21.46 0.57 +2.71% 17.8124.941.10M106.31%4.10B
a Amada 6113.TSE 14.91 15.03 14.72 0.93 +6.65% 8.2216.971.82M118.06%4.64B
m Marui Group 8252.TSE 19.59 19.81 19.59 0.22 +1.14% 15.0522.601.01M120.93%3.52B
t Tohoku Electric Power 9506.TSE 7.41 7.58 7.4 0.09 +1.23% 6.2210.153.38M130.64%3.71B
t Toyo Seikan Group Holdings 5901.TSE 22.41 22.61 22.22 0.73 +3.37% 14.2026.61624700208.93%3.37B
n Nikon 7731.TSE 12.38 12.7 12.34 0.22 +1.81% 8.7013.051.60M122.90%4.07B
h Hirose Electric 6806.TSE 133.98 134.83 132.4 4.93 +3.82% 101.65153.2914740092.23%4.38B
m MediPal Holdings 7459.TSE 18.94 19.25 18.89 0.46 +2.49% 14.3619.64530500129.36%3.88B
t The Japan Steel Works 5631.TSE 60.75 63.29 60.75 1.39 +2.34% 26.5167.901.90M153.90%4.47B
s SKY Perfect JSAT Holdings 9412.TSE 19.80 19.99 19.46 0.71 +3.72% 5.3119.801.35M91.38%5.61B
e Electric Power Development 9513.TSE 26.40 27.36 26.23 -0.39 -1.46% 15.3927.862.22M137.23%4.65B
m MITSUI E&S 7003.TSE 40.40 40.69 38 4.14 +11.42% 7.0652.036.52M120.38%4.08B
t The 77 Bank 8341.TSE 21.47 21.56 21.09 1.14 +5.61% 19.1564.8885640094.26%4.79B
t Toei Animation 4816.TSE 17.23 17.49 17.09 0.17 +1.00% 14.4725.9533570081.32%3.52B
h Hokuhoku Financial Group 8377.TSE 41.47 41.96 41.15 1.84 +4.64% 10.3442.28645700114.87%4.99B
n Nisshin Seifun Group 2002.TSE 13.69 13.86 13.67 0.13 +0.96% 10.9814.081.05M117.21%3.84B
m Mitsubishi Gas Chemical Company 4182.TSE 26.64 27.2 26.28 2.00 +8.12% 13.5931.642.40M121.96%5.19B
j JTEKT 6473.TSE 11.10 11.16 10.94 0.65 +6.22% 6.1513.761.10M89.11%3.53B
r Rinnai 5947.TSE 23.64 23.76 23.39 0.66 +2.87% 19.9927.73358900113.18%3.26B
j J. Front Retailing 3086.TSE 16.27 16.56 16.18 0.34 +2.13% 10.1917.871.16M94.06%4.04B
l LIXIL 5938.TSE 10.59 10.59 10.43 0.31 +3.02% 10.1613.592.10M75.13%3.04B
k Kyudenko 1959.TSE 60.87 61.51 60.29 2.00 +3.40% 29.2167.64366900143.97%4.31B
w Workman 7564.TSE 41.50 42.01 41.37 0.56 +1.37% 24.3449.8116930057.13%3.39B
e EXEO Group 1951.TSE 17.99 18.19 17.92 0.48 +2.74% 9.9419.1639170069.71%3.73B
i INFRONEER Holdings 5076.TSE 14.55 14.6 14.31 0.69 +4.98% 7.3017.331.74M111.83%3.68B
c COMSYS Holdings 1721.TSE 33.48 33.78 33.12 1.21 +3.75% 19.9536.8948300092.13%3.89B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 22.68 22.68 22.02 1.15 +5.34% 12.5126.73978700109.53%3.72B
b BIPROGY 8056.TSE 29.93 30.21 29.69 0.46 +1.56% 27.8444.4337900064.54%2.89B
m Maruwa 5344.TSE 405.34 405.34 381.59 39.47 +10.79% 150.51405.34225700140.67%5.00B
s Santen Pharmaceutical 4536.TSE 12.20 12.25 12.03 0.34 +2.87% 8.9312.461.48M147.71%3.92B
m Mercari 4385.TSE 24.71 25.65 24.34 -0.07 -0.28% 10.5624.842.62M156.41%4.07B
a Air Water 4088.TSE 14.51 14.69 14.47 0.25 +1.75% 11.5218.0878890067.17%3.33B
t Tobu Railway 9001.TSE 18.91 18.98 18.84 0.42 +2.27% 15.7020.1459780094.91%3.70B
s Sankyo 6417.TSE 12.44 12.66 12.4 0.15 +1.22% 12.0320.631.25M111.00%2.46B
s Sega Sammy Holdings 6460.TSE 16.02 16.08 15.83 0.44 +2.82% 15.0425.2293090080.69%3.32B
k Kamigumi 9364.TSE 35.32 35.92 35.11 0.82 +2.38% 20.2137.2427440098.01%3.50B
n NHK Spring 5991.TSE 16.59 16.89 16.44 0.94 +6.01% 9.2721.11543500109.77%3.36B
t TechnoPro Holdings 6028.TSE 31.22 6316.72 6316.72 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 25.15 25.24 25.03 0.31 +1.25% 22.1633.7431990064.27%2.94B
s Sumco 3436.TSE 11.05 11.49 11.12 0.10 +0.91% 5.1311.704.76M54.65%3.87B
t Toyoda Gosei 7282.TSE 27.21 27.31 26.74 1.50 +5.83% 15.7733.5256790088.23%3.19B
s Sharp 6753.TSE 3.98 4.07 3.94 0.05 +1.27% 3.556.703.96M108.91%2.58B
s Sumitomo Heavy Industries 6302.TSE 33.21 33.23 32.73 2.10 +6.75% 18.3040.0678300098.05%3.99B
m Mitsubishi Motors 7211.TSE 2.04 2.04 1.98 0.12 +6.25% 1.913.5617.65M134.88%2.73B
y Yamaha 7951.TSE 7.63 7.65 7.53 0.29 +3.95% 6.328.592.34M108.49%3.38B
h Hamamatsu 6965.TSE 12.42 12.42 11.93 0.89 +7.72% 7.7214.093.25M53.95%3.63B
i Internet Initiative Japan 3774.TSE 16.64 16.85 16.5 0.15 +0.91% 13.7721.30994000136.22%2.95B
k Kuraray 3405.TSE 10.94 11 10.81 0.38 +3.60% 9.6515.171.85M98.02%3.29B
t Takashimaya 8233.TSE 12.67 12.7 12.56 0.25 +2.01% 7.0215.641.29M53.42%3.71B
m Mitsubishi Materials 5711.TSE 35.61 35.61 34.21 2.99 +9.17% 13.7638.922.87M137.85%4.65B
k Keio 9008.TSE 5.08 5.17 5.11 0.04 +0.79% 4.8328.391.30M81.79%2.95B
n NSK 6471.TSE 7.46 7.46 7.23 0.56 +8.12% 3.769.023.29M132.88%3.65B
h Hirogin Holdings 7337.TSE 11.97 12.07 11.83 0.44 +3.82% 6.3212.95972700105.49%3.57B
n Nichirei 2871.TSE 12.72 12.83 12.7 0.12 +0.95% 10.8614.3996890076.16%3.19B
k Kadokawa 9468.TSE 23.94 24.43 23.81 0.14 +0.59% 17.5029.9155600070.29%3.51B
n Nippon Electric Glass 5214.TSE 43.78 43.78 41.88 3.64 +9.07% 20.7645.0667020092.77%3.26B
j JGC Holdings 1963.TSE 17.20 17.23 16.59 1.03 +6.37% 6.6617.205.65M176.24%4.16B
n NOK 7240.TSE 18.40 18.59 18.31 0.58 +3.25% 12.4921.3033950095.56%2.91B
k Kakaku.com 2371.TSE 14.36 14.46 14.1 0.40 +2.87% 10.0919.981.45M75.70%2.84B
l Lion 4912.TSE 10.53 10.69 10.42 0.34 +3.34% 9.7712.942.06M163.96%2.91B
n Nifco 7988.TSE 29.75 29.99 29.65 1.01 +3.51% 21.7035.5030160096.93%2.77B
s Sumitomo Bakelite 4203.TSE 32.82 33.09 32.11 1.61 +5.16% 19.5538.54774300184.34%2.88B
t Tokyo Seimitsu 7729.TSE 96.01 96.39 93.49 8.02 +9.11% 43.69116.8839890098.66%3.90B
t Toyota Boshoku 3116.TSE 15.61 15.62 15.29 0.73 +4.91% 11.7821.271.67M237.74%2.79B
t THK 6481.TSE 33.48 33.53 32.52 2.35 +7.55% 16.1036.091.39M130.41%3.75B
y Yamaguchi Financial Group 8418.TSE 16.92 17.36 16.89 0.51 +3.11% 9.0918.6854560078.54%3.51B
n Nishi-Nippon Financial Holdings 7189.TSE 26.68 26.96 26.37 1.40 +5.54% 10.8029.34573400111.22%3.72B
k Kusuri No Aoki Holdings 3549.TSE 24.67 25.05 24.55 0.20 +0.82% 19.4030.5119070082.49%2.34B
t Taiyo Yuden 6976.TSE 31.71 31.87 30.47 2.99 +10.41% 12.1432.793.69M142.53%3.97B
d Dowa Holdings 5714.TSE 62.48 62.48 61.13 4.12 +7.06% 27.0775.4554890078.04%3.66B
a Alfresa Holdings 2784.TSE 16.25 16.64 16.24 0.21 +1.31% 13.0717.15415700120.08%2.95B
d Dexerials 4980.TSE 14.93 14.94 14.38 0.93 +6.64% 9.6321.442.22M104.93%2.50B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
n Nabtesco 6268.TSE 29.30 29.31 28.13 2.81 +10.61% 13.2832.541.17M137.53%3.43B
k Kyushu Financial Group 7180.TSE 8.34 8.51 8.28 0.30 +3.73% 3.709.181.51M114.58%3.55B
c Chugin Financial Group 5832.TSE 19.59 19.94 19.41 0.74 +3.93% 8.7022.6042650087.89%3.48B
t Toho Gas 9533.TSE 8.32 8.46 8.27 0.22 +2.72% 7.7936.85843900191.26%3.05B
k Kansai Paint 4613.TSE 16.07 16.18 15.72 0.61 +3.95% 12.8418.201.97M139.66%2.83B
p Penta-Ocean Construction 1893.TSE 11.76 11.87 11.6 0.65 +5.85% 3.9014.542.44M108.78%3.21B
s Sankyu 9065.TSE 57.60 57.63 56.91 2.12 +3.82% 30.5064.7016150082.20%2.89B
t Taiheiyo Cement 5233.TSE 23.74 23.86 22.85 1.46 +6.55% 20.9031.541.13M164.57%2.65B
n Nichias 5393.TSE 18.98 19.13 18.88 0.72 +3.94% 17.7961.47579700137.18%3.59B
s Suzuken 9987.TSE 39.47 39.66 39.21 1.12 +2.92% 29.1242.29358200161.05%2.68B
m Mitsubishi Logistics 9301.TSE 9.01 9.03 8.92 0.28 +3.21% 5.889.2294130070.15%3.11B
m Macnica Holdings 3132.TSE 14.77 14.96 14.57 0.43 +3.00% 10.8317.791.55M203.46%2.64B
d Daishi Hokuetsu Financial Group 7327.TSE 12.77 12.89 12.68 0.47 +3.82% 4.9113.661.38M160.67%3.35B
h Hakuhodo DY Holdings 2433.TSE 6.83 6.86 6.77 0.19 +2.86% 6.308.42908900109.73%2.45B
r Resorttrust 4681.TSE 11.79 11.79 11.54 0.39 +3.42% 9.2221.4171260093.58%2.50B
z ZENKOKU HOSHO 7164.TSE 20.40 20.47 20.33 0.24 +1.19% 18.8240.7532290066.71%2.71B
k Keikyu 9006.TSE 10.22 10.44 10.18 0.01 +0.10% 7.6911.3075170094.62%2.74B
j Japan Airport Terminal 9706.TSE 35.27 36.83 34.99 0.65 +1.88% 24.6936.99406200130.82%3.27B
n NIKKON Holdings 9072.TSE 31.32 31.32 29.69 1.99 +6.78% 12.4233.0239610094.63%3.66B
k KOBAYASHI Pharmaceutical 4967.TSE 38.15 38.78 37.92 -0.04 -0.10% 33.0940.18292500144.54%2.84B
s Stanley Electric 6923.TSE 19.01 19.08 18.83 0.46 +2.48% 16.0921.13703300119.81%2.34B
j Japan Petroleum Exploration 1662.TSE 15.25 15.82 15.25 -0.54 -3.42% 6.4917.074.18M91.78%3.90B
v Visional 4194.TSE 47.85 48.31 47.54 0.81 +1.72% 40.7183.4521930054.58%1.92B
n Nagase & Co. 8012.TSE 7.83 7.84 7.64 0.41 +5.53% 7.2131.721.10M237.01%3.19B
g GMO internet group 9449.TSE 19.78 19.78 19.39 0.83 +4.38% 16.3126.91451000113.43%1.96B
m Mizuho Leasing Company 8425.TSE 9.16 9.18 9.1 0.25 +2.81% 6.329.9542630096.95%2.57B
m Mitsui Fudosan Logistics Park 3471.TSE 743.48 743.48 731.48 21.90 +3.04% 615.43797.241015471.26%2.39B
r Rorze 6323.TSE 20.21 20.39 19.08 2.09 +11.53% 7.0724.163.09M204.19%3.51B
a Alps Alpine 6770.TSE 14.54 14.6 14.22 0.92 +6.75% 8.3915.151.60M122.44%2.84B
d Daiei Kankyo 9336.TSE 24.51 25.14 24.35 -0.07 -0.28% 17.7027.2316600093.39%2.45B
f Fuyo General Lease 8424.TSE 28.07 28.13 27.95 0.62 +2.26% 23.9179.5218390099.21%2.53B
a Adeka 4401.TSE 25.06 25.11 24.48 1.46 +6.19% 14.9131.6440310086.50%2.45B
u UACJ 5741.TSE 18.80 19.08 18.17 0.96 +5.38% 6.7222.171.31M135.47%3.40B
s Socionext 6526.TSE 12.20 12.36 12.04 0.49 +4.18% 9.0222.645.81M109.40%2.14B
t TODA corp 1860.TSE 9.51 9.54 9.38 0.44 +4.85% 5.3410.4480040094.78%2.85B
k Kokuyo 7984.TSE 5.73 5.75 5.65 0.16 +2.87% 4.9822.671.05M120.71%2.47B
n Nippon Shinyaku 4516.TSE 33.44 34.24 33.43 0.13 +0.39% 20.4138.8718830057.87%2.25B
t TRIAL Holdings 141A.TSE 29.40 30.57 28.87 -0.57 -1.90% 12.0330.091.44M143.46%3.60B
i Iwatani 8088.TSE 12.70 13.12 12.7 0.00 0.00% 8.0714.021.36M83.23%2.92B
g GS Yuasa 6674.TSE 39.01 39.21 37.86 1.84 +4.95% 13.7539.011.16M84.82%3.91B
r Rakus 3923.TSE 5.18 5.21 5.09 0.21 +4.23% 4.579.332.54M71.51%1.83B
a AEON Financial Service 8570.TSE 10.54 10.6 10.34 0.42 +4.15% 7.5711.93565900119.08%2.27B
d DMG Mori 6141.TSE 16.76 16.79 16.42 1.19 +7.64% 14.3124.221.72M131.38%2.34B
t TORIDOLL Holdings 3397.TSE 28.43 28.68 28.42 0.20 +0.71% 22.5336.0423950062.03%2.50B
d Daicel 4202.TSE 8.09 8.11 7.9 0.44 +5.75% 7.4010.671.74M132.72%2.08B
n Nitto Boseki 3110.TSE 156.97 157.48 146.48 21.18 +15.60% 20.98176.902.68M110.70%5.71B
c Calbee 2229.TSE 19.87 20.02 19.87 0.12 +0.61% 17.4923.0736720069.84%2.42B
u U-NEXT HOLDINGS 9418.TSE 10.54 10.7 10.45 0.03 +0.29% 10.1816.12898100121.21%1.90B
s Seven Bank 8410.TSE 1.74 1.75 1.74 0.02 +1.16% 1.622.236.72M101.83%2.04B
t The Chugoku Electric Power 9504.TSE 6.33 6.41 6.29 0.08 +1.28% 4.617.321.91M102.86%2.28B
h Harmonic Drive Systems 6324.TSE 26.25 26.25 24.45 2.36 +9.88% 12.1634.781.56M99.70%2.48B
p PARK24 4666.TSE 12.75 12.85 12.48 0.56 +4.59% 11.0714.871.44M109.56%2.18B
p PAL GROUP Holdings 2726.TSE 9.98 10.03 9.1 0.73 +7.89% 8.8238.062.69M290.96%1.73B
m Mabuchi Motor 6592.TSE 10.58 10.67 10.42 0.45 +4.44% 9.1918.7658430071.07%2.53B
s Seino Holdings 9076.TSE 16.02 16.11 15.95 0.33 +2.10% 13.9717.0747650088.15%2.39B
m Miura 6005.TSE 21.61 22.11 21.61 0.36 +1.69% 17.5226.2045510088.45%2.50B
y Yaoko 8279.TSE 55.16 54.92 54.01 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 61.30 61.79 60.02 5.39 +9.64% 27.3769.37432400126.01%3.02B
y Yamada Holdings 9831.TSE 3.47 3.47 3.45 0.05 +1.46% 2.743.723.74M91.83%2.30B
t Topcon 7732.TSE 21.13 6316.72 6316.72 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 17.01 17.21 16.91 0.46 +2.78% 11.6418.811.04M102.85%2.35B
n Nissui 1332.TSE 8.71 8.77 8.67 0.18 +2.11% 5.3310.091.05M86.18%2.64B
z Zeon 4205.TSE 11.81 11.81 11.54 0.58 +5.16% 8.6513.71954300114.99%2.26B
g Goldwin 8111.TSE 14.48 14.51 14.29 0.42 +2.99% 13.7020.4041420085.20%1.98B
n Nojima 7419.TSE 7.33 7.33 7.18 0.24 +3.39% 6.7027.44614500114.18%2.12B
d DIC 4631.TSE 24.09 24.14 23.81 0.96 +4.15% 16.8429.4944810097.88%2.28B
e Ezaki Glico 2206.TSE 37.67 37.91 37.45 0.46 +1.24% 26.4939.56231800116.25%2.40B
k Keihan Holdings 9045.TSE 21.14 21.41 21.14 0.11 +0.52% 17.9625.22445500144.52%2.13B
t Toei 9605.TSE 37.21 38.22 36.38 -0.09 -0.24% 30.9142.47107000108.04%2.32B
k Konica Minolta 4902.TSE 3.66 3.7 3.58 0.20 +5.78% 2.564.693.29M106.45%1.81B
t TV Asahi Holdings 9409.TSE 21.63 21.86 21.41 0.35 +1.64% 12.5324.2622100077.80%2.18B
s SENKO Group Holdings 9069.TSE 12.02 12.14 11.97 0.28 +2.39% 8.8314.3332580073.45%2.01B
t The Shiga Bank 8366.TSE 12.75 12.96 12.65 0.54 +4.42% 11.4260.31921900208.82%2.93B
m Maruichi Steel Tube 5463.TSE 9.39 9.52 9.33 0.26 +2.85% 6.6310.75438500103.41%2.08B
m Meitetsu 9048.TSE 11.40 11.54 11.39 0.08 +0.71% 10.0712.8373440065.50%2.23B
c create restaurants holdings 3387.TSE 4.99 5.03 4.98 0.05 +1.01% 3.655.6262780046.73%2.10B
j JustSystems 4686.TSE 23.09 23.28 22.99 0.61 +2.71% 21.0534.8611990074.78%1.48B
n Nankai Electric Railway 9044.TSE 20.64 20.76 20.53 0.40 +1.98% 14.3620.6433700071.94%2.23B
n Nippon Gas 8174.TSE 18.29 18.58 18.29 0.11 +0.61% 13.3020.11374900130.47%1.95B
f Fuji 6134.TSE 33.50 33.74 32.83 2.41 +7.75% 12.0939.0046780077.43%2.94B
d Daido Steel 5471.TSE 12.51 12.58 12.18 0.75 +6.38% 6.3415.261.03M91.99%2.50B
n North Pacific Bank 8524.TSE 6.66 6.7 6.55 0.35 +5.55% 2.527.032.95M110.56%2.50B
s Shikoku Electric Power Company 9507.TSE 11.57 11.83 11.57 0.28 +2.48% 6.9811.7170990099.80%2.38B
i Itoham Yonekyu Holdings 2296.TSE 36.70 37.02 36.64 0.40 +1.10% 23.9441.3020930093.42%2.08B
f Fuji Oil Holdings 2607.TSE 23.25 23.29 22.92 0.63 +2.79% 16.9127.2021550047.90%2.00B
m Max 6454.TSE 10.66 10.83 10.62 0.27 +2.60% 10.0645.22332500238.09%1.92B
t Takeuchi Mfg. 6432.TSE 41.63 41.63 40.87 1.88 +4.73% 27.7448.8326430089.63%1.92B
c Citizen Watch 7762.TSE 11.54 11.66 11.48 0.35 +3.13% 5.1112.251.15M91.40%2.82B
m MIRAIT ONE 1417.TSE 23.78 23.91 23.59 0.81 +3.53% 13.3427.23311100132.08%2.11B
t Takara Holdings 2531.TSE 11.16 11.16 10.92 0.28 +2.57% 7.5912.30939600149.82%2.15B
j Japan Elevator Service Holdings 6544.TSE 10.22 10.29 10.1 0.24 +2.40% 8.4914.5855520083.86%1.82B
h Hisamitsu Pharmaceutical 4530.TSE 38.17 38.22 38.17 0.30 +0.79% 25.5941.8923050046.08%2.67B
s SWCC 5805.TSE 89.00 89.07 85.59 8.63 +10.74% 33.47110.9834950074.67%2.64B
t Toho Holdings 8129.TSE 31.41 31.76 31.31 0.72 +2.35% 25.9438.88166000100.79%2.03B
t Tsumura & 4540.TSE 24.24 24.62 24.19 0.24 +1.00% 22.6733.6022710071.56%1.80B
m Morinaga Milk Industry 2264.TSE 31.31 31.65 31.3 0.45 +1.46% 17.6831.7628530080.24%2.53B
r Rengo 3941.TSE 8.11 8.18 7.99 0.23 +2.92% 4.719.9975220078.95%2.01B
k Kose 4922.TSE 38.70 39.69 38.13 -0.06 -0.15% 31.6761.02352100134.93%2.21B
a Amano 6436.TSE 24.79 24.88 24.7 0.33 +1.35% 23.5131.27308200103.83%1.76B
s Seiko Group 8050.TSE 40.11 40.11 38.6 3.00 +8.08% 22.8389.67327300127.60%3.28B
s Sanki Engineering 1961.TSE 48.58 48.95 47.94 2.19 +4.72% 15.4951.47255800119.95%2.47B
t Tokuyama 4043.TSE 24.74 24.77 24.12 1.49 +6.41% 15.9129.16859500113.64%1.78B
h Hazama Ando 1719.TSE 13.05 13.05 12.8 0.46 +3.65% 7.1914.09850400103.53%2.05B
a ANYCOLOR 5032.TSE 20.06 20.31 19.83 0.59 +3.03% 13.5243.4566760048.90%1.20B
n Nippon Shokubai 4114.TSE 14.53 14.54 14.31 0.43 +3.05% 10.7016.29836600124.84%2.15B
p Paltac 8283.TSE 30.90 31.63 30.83 0.36 +1.18% 24.7532.76103900102.17%1.88B
r Round One 4680.TSE 5.81 5.86 5.65 0.29 +5.25% 5.0211.172.77M109.37%1.53B
s Suruga Bank 8358.TSE 13.79 14.04 13.7 0.48 +3.61% 6.4014.131.05M130.27%2.35B
c CASIO 6952.TSE 10.50 10.5 10.32 0.30 +2.94% 6.8910.682.33M74.55%2.39B
l LINTEC 7966.TSE 30.64 30.92 30.38 1.27 +4.32% 16.3134.96222800111.95%2.01B
a AEON REIT Investment 3292.TSE 823.70 823.7 812.33 20.62 +2.57% 779.30916.33422489.50%1.73B
p Pola Orbis Holdings 4927.TSE 8.62 8.66 8.59 0.11 +1.29% 7.8410.3447540080.71%1.91B
b Bic Camera 3048.TSE 11.77 11.77 11.66 0.28 +2.44% 9.5911.8058320096.17%2.01B
a Anritsu 6754.TSE 20.84 20.84 19.75 1.94 +10.26% 7.2420.841.54M94.63%2.67B
t Tokyo Kiraboshi Financial Group 7173.TSE 75.93 77.89 75.8 2.83 +3.87% 26.0979.9211390078.14%2.30B
m Mitsubishi Shokuhin 7451.TSE 42.42 6316.72 6316.72 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 10.38 10.44 10.25 0.27 +2.67% 9.7357.88775300339.66%2.02B
y YONEX 7906.TSE 19.52 19.68 19.2 0.52 +2.74% 12.3430.3317300069.35%1.67B
k Kotobuki Spirits 2222.TSE 11.94 12.02 11.82 0.33 +2.84% 10.9417.0138560066.31%1.84B
d DeNA 2432.TSE 16.92 17 16.66 0.30 +1.81% 11.3726.972.19M92.44%1.82B
m MITSUI-SOKO HOLDINGS 9302.TSE 26.90 27.07 26.5 0.98 +3.78% 14.2329.70234700107.20%2.08B
t The Hyakugo Bank 8368.TSE 10.84 10.84 10.6 0.63 +6.17% 3.5710.881.52M152.82%2.63B
m Meiko Electronics 6787.TSE 165.25 169.41 160.32 10.21 +6.59% 32.19182.09698300107.37%4.24B
n Nihon Kohden 6849.TSE 9.87 10.01 9.85 0.19 +1.96% 9.0615.2358730094.33%1.59B
m Meitec 9744.TSE 20.88 21.05 20.83 0.22 +1.06% 18.2623.4729410071.25%1.61B
m Micronics Japan 6871.TSE 74.98 75.3 70.87 8.21 +12.30% 17.4283.721.21M129.35%2.91B
s Sawai Group Holdings 4887.TSE 14.32 14.62 14.25 0.04 +0.28% 11.8915.73533200148.20%1.65B
d Daiwabo Holdings 3107.TSE 20.43 21.01 20.19 0.33 +1.64% 14.6322.1726720093.40%1.78B
s Sumitomo Riko 5191.TSE 16.99 16.41 16.38 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 11.93 11.95 11.55 0.86 +7.77% 8.9615.64538000114.01%1.47B
t The Sumitomo Warehouse 9303.TSE 26.18 26.66 26.06 0.19 +0.73% 16.7526.73150300101.46%2.00B
s Sotetsu Holdings 9003.TSE 19.77 19.91 19.63 0.17 +0.87% 14.0319.7736340097.24%1.90B
s SHO-BOND Holdings 1414.TSE 9.19 9.23 9.17 0.14 +1.55% 8.4237.6886540093.55%1.86B
s Saizeriya 7581.TSE 42.57 42.83 41.88 0.75 +1.79% 26.9145.70667900233.16%2.09B
k Kaneka 4118.TSE 32.37 32.45 32.13 0.79 +2.50% 21.8233.8021460092.43%1.96B
a Aiful 8515.TSE 2.64 2.7 2.62 0.00 0.00% 1.943.751.49M72.72%1.26B
h House Foods Group 2810.TSE 19.61 19.78 19.56 0.18 +0.93% 17.5120.6318140089.48%1.78B
k Kumagai Gumi 1861.TSE 10.24 10.28 10.14 0.33 +3.33% 4.7513.281.07M114.88%1.76B
t Tokai Rika 6995.TSE 19.46 19.55 19.27 0.73 +3.90% 12.8821.7811910084.48%1.66B
n NSD 9759.TSE 17.91 18.06 17.83 0.19 +1.07% 16.8925.0420140053.81%1.36B
t Taiyo Holdings 4626.TSE 30.50 30.71 29.8 0.85 +2.87% 11.9839.101.16M229.75%3.39B
o Okinawa Cellular Telephone Company 9436.TSE 21.73 21.89 21.45 0.54 +2.55% 13.0922.00158200132.48%2.00B
s SHIFT 3697.TSE 4.39 4.48 4.33 0.03 +0.69% 3.7912.536.25M76.11%1.17B
t Teijin 3401.TSE 10.90 10.92 10.74 0.37 +3.51% 7.4511.101.41M125.91%2.10B
j JMDC 4483.TSE 23.34 23.5 22.55 1.08 +4.85% 17.1732.45538400112.62%1.53B
i Ito En 2593.TSE 19.43 19.63 19.43 0.21 +1.09% 17.4324.8242430098.32%1.64B
j Juroku Financial Group 7380.TSE 12.44 12.79 12.36 0.39 +3.24% 11.1365.9569930094.95%2.20B
m Money Forward 3994.TSE 24.93 25.33 24.57 0.93 +3.88% 17.7345.2374960062.71%1.38B
m Makino Milling Machine 6135.TSE 72.89 73.08 72.89 0.54 +0.75% 37.4982.34108000104.48%1.71B
j JEOL 6951.TSE 40.51 40.86 39.91 1.89 +4.89% 27.4144.1023960089.12%2.07B
r Relo Group 8876.TSE 12.65 12.84 12.65 0.17 +1.36% 10.6413.7337270061.26%1.91B
s Sinfonia Technology 6507.TSE 81.86 82.43 80.35 5.38 +7.03% 29.8684.5118550081.88%2.31B
n Nippon Kayaku 4272.TSE 11.45 11.51 11.38 0.35 +3.15% 7.7112.84482200112.18%1.71B
m Meidensha 6508.TSE 54.51 55.08 53.38 2.98 +5.78% 21.4654.5125020092.54%2.47B
f Furuno Electric 6814.TSE 45.16 45.8 44.72 3.16 +7.52% 11.0965.12622300150.53%1.43B
k K””s Holdings 8282.TSE 11.66 11.66 11.47 0.27 +2.37% 8.5611.66731300113.28%1.80B
u UBE 4208.TSE 15.91 15.96 15.77 0.57 +3.72% 12.5718.941.01M118.54%1.55B
k KATITAS 8919.TSE 21.48 21.63 21.19 0.92 +4.47% 12.2922.8917440063.55%1.68B
s Shibaura Mechatronics 6590.TSE 30.00 30 28.2 3.58 +13.55% 24.76181.501.98M120.77%1.97B
n Namura Shipbuilding 7014.TSE 29.15 29.66 28.93 2.07 +7.64% 9.6137.371.27M104.32%2.03B
t TOMY Company 7867.TSE 17.72 17.83 17.64 0.32 +1.84% 16.1833.2944890083.46%1.58B
k Kagome 2811.TSE 18.39 18.43 18.29 0.27 +1.49% 16.7421.62315000109.85%1.66B
a ARE Holdings 5857.TSE 23.91 24.04 23.47 1.37 +6.08% 10.5130.0465010090.34%1.83B
c Chudenko 1941.TSE 30.57 30.92 30.38 1.17 +3.98% 19.7232.9184000120.14%1.62B
k Kyoritsu Maintenance 9616.TSE 16.34 16.41 16.15 0.50 +3.16% 15.0525.6591190079.43%1.43B
s Ship Healthcare Holdings 3360.TSE 16.05 16.28 16.04 0.46 +2.95% 12.2518.43257200111.87%1.48B
h H2O Retailing 8242.TSE 16.21 16.42 16.11 0.19 +1.19% 12.2716.21433200120.98%1.86B
n Nipro 8086.TSE 10.27 10.43 10.23 0.05 +0.49% 8.5110.65821500103.84%1.67B
d DAIHEN 6622.TSE 86.73 86.73 81.86 8.49 +10.85% 34.2895.32329000172.10%2.05B
m Mizuno 8022.TSE 22.65 22.96 22.52 0.77 +3.52% 14.8859.8914410053.13%1.74B
c C.Uyemura & 4966.TSE 143.07 143.07 136.13 11.35 +8.62% 57.53147.1682100137.98%2.31B
d Denka 4061.TSE 24.62 24.72 24.14 1.10 +4.68% 12.2324.6289650080.85%2.12B
f Ferrotec Holdings 6890.TSE 43.02 43.4 42.13 2.21 +5.42% 13.6043.9154970096.37%2.01B
a Ain Holdings 9627.TSE 38.77 39.3 38.67 0.18 +0.47% 26.7147.409630086.20%1.36B
s Starts 8850.TSE 32.53 32.85 32.34 0.81 +2.55% 22.3435.265600086.83%1.57B
n Nihon M&A Center Holdings 2127.TSE 4.25 4.25 4.19 0.15 +3.66% 3.365.492.10M77.97%1.35B
n Nohmi Bosai 6744.TSE 27.86 27.95 27.64 0.93 +3.45% 18.2129.408340079.33%1.64B
t Tsubakimoto Chain 6371.TSE 15.39 15.48 15.26 0.54 +3.64% 10.7717.1516700067.98%1.50B
a Aichi Financial Group 7389.TSE 9.61 9.85 9.51 0.27 +2.89% 8.6144.1786480096.25%2.34B
n Nishimatsu Construction 1820.TSE 37.47 37.64 37.29 1.27 +3.51% 29.9043.99150900117.82%1.48B
t The San-in Godo Bank 8381.TSE 12.11 12.44 12.06 0.25 +2.11% 6.8612.1162580083.85%1.84B
f Fuso Chemical 4368.TSE 19.20 19.36 18.67 1.40 +7.87% 17.0962.89408400145.16%2.03B
e EDION 2730.TSE 14.31 14.44 14.26 0.15 +1.06% 11.1914.9637690052.82%1.51B
m Morinaga&Co 2201.TSE 17.84 18.1 17.76 0.10 +0.56% 15.9319.57386300118.82%1.50B
o Okumura 1833.TSE 41.12 41.31 40.87 1.19 +2.98% 24.2148.407930076.38%1.48B
h Hino Motors 7205.TSE 2.76 3.05 2.74 -0.22 -7.38% 2.283.9319.65M290.32%1.59B
l Life 8194.TSE 16.70 16.73 16.58 0.25 +1.52% 10.3818.2717150099.12%1.44B
t TKC 9746.TSE 24.04 24.38 24 0.19 +0.80% 22.6131.21186900154.83%1.21B
a Aica Kogyo 4206.TSE 23.57 23.68 23.45 0.39 +1.68% 20.3026.3626280096.39%1.48B
s Senshu Ikeda Holdings 8714.TSE 6.17 6.22 6.1 0.28 +4.75% 2.116.231.53M107.01%1.72B
m Matsui Securities 8628.TSE 6.20 6.28 6.16 0.06 +0.98% 4.626.3390490069.06%1.60B
t TOA 1885.TSE 20.81 21.13 20.72 0.84 +4.21% 6.2330.22685600122.34%1.61B
o Okuma 6103.TSE 25.49 25.68 25.08 1.45 +6.03% 18.1829.8740120099.77%1.53B
s Sansan 4443.TSE 8.31 8.35 8.1 0.28 +3.49% 6.5616.471.67M74.06%1.05B
c Chugoku Marine Paints 4617.TSE 22.80 22.9 22.55 1.17 +5.41% 11.9230.7341690096.91%1.13B
w Wacoal Holdings 3591.TSE 27.76 27.83 27.29 1.05 +3.93% 24.8040.88125700136.74%1.37B
s Seria 2782.TSE 22.36 22.42 21.89 0.76 +3.52% 16.1228.39444400134.55%1.40B
d DCM Holdings 3050.TSE 10.38 10.53 10.38 0.07 +0.68% 8.8511.1929410096.01%1.44B
t TS TECH 7313.TSE 11.49 11.59 11.43 0.23 +2.04% 9.9913.1438800074.88%1.34B
o Okamura 7994.TSE 16.46 16.62 16.38 0.28 +1.73% 11.8017.61206000113.07%1.56B
n NEXTAGE 3186.TSE 23.15 24 23.12 1.30 +5.95% 8.3224.681.64M252.11%1.81B
h Hokkaido Electric Power 9509.TSE 6.95 7.06 6.93 0.21 +3.12% 4.338.322.67M72.82%1.43B
c Create SD Holdings 3148.TSE 21.16 21.6 21.13 -0.03 -0.14% 17.3424.21133900143.87%1.37B
i Itochu Enex 8133.TSE 12.77 13.18 12.77 -0.03 -0.23% 9.6114.1014040093.44%1.44B
t The Bank of Nagoya 8522.TSE 37.27 38.22 36.95 0.91 +2.50% 12.0639.9019540076.39%1.83B
p PeptiDream 4587.TSE 8.15 8.17 7.92 0.32 +4.09% 7.2219.951.02M81.54%1.05B
g Glory 6457.TSE 27.30 28.43 27.29 -0.45 -1.62% 14.8827.75381300173.31%1.43B
f FP 7947.TSE 15.63 15.69 15.1 0.85 +5.75% 14.5622.61562800171.71%1.26B
i Izumi 8273.TSE 6.84 6.86 6.77 0.16 +2.40% 6.2523.8769650090.56%1.44B
n Nishi-Nippon Railroad 9031.TSE 20.43 20.45 20.17 0.68 +3.44% 13.3320.91306900116.74%1.54B
l Leopalace21 8848.TSE 4.24 4.24 4.16 0.21 +5.21% 3.185.321.52M136.50%1.35B
f Fukuda Denshi 6960.TSE 65.50 66.26 64.75 1.30 +2.02% 39.7765.5039200104.43%1.79B
t The Kiyo Bank 8370.TSE 26.66 26.94 26.47 0.86 +3.33% 11.5928.45177400116.68%1.71B
t Taikisha 1979.TSE 22.49 22.74 22.36 0.64 +2.93% 13.8325.6414560092.65%1.42B
t Tokai Carbon 5301.TSE 6.44 6.47 6.37 0.22 +3.54% 5.347.461.39M81.02%1.37B
u Ushio 6925.TSE 20.07 20.07 19.82 0.84 +4.37% 10.7220.5928550090.01%1.60B
e EXEDY 7278.TSE 36.13 36.57 35.94 0.77 +2.18% 23.0739.7012580082.96%1.32B
n Nisshinbo Holdings 3105.TSE 10.44 10.49 10.17 0.63 +6.42% 5.1811.31767800100.57%1.63B
c CKD 6407.TSE 32.09 32.91 31.96 1.37 +4.46% 11.5035.91786100120.57%2.14B
h Hokuriku Electric Power Company 9505.TSE 7.02 7.14 6.98 0.08 +1.15% 4.647.1482570081.79%1.47B
t The Keiyo Bank 8544.TSE 14.65 14.88 14.6 0.44 +3.10% 4.4315.01342500111.69%1.76B
n Nippn 2001.TSE 17.34 17.67 17.34 0.01 +0.06% 13.5218.53239100103.20%1.44B
h Heiwa 6412.TSE 12.19 12.32 12.19 0.09 +0.74% 11.6016.5821140047.61%1.20B
i Inabata & 8098.TSE 26.21 26.53 26.18 0.66 +2.58% 19.0127.889000090.19%1.40B
d Duskin 4665.TSE 26.88 27.17 26.83 0.37 +1.40% 22.6528.5212560092.34%1.26B
m MEGMILK SNOW BRAND 2270.TSE 21.00 21.16 20.91 0.28 +1.35% 16.2823.4120080094.89%1.28B
k KYB 7242.TSE 27.83 28.2 27.83 0.81 +3.00% 15.3433.8710920095.92%1.18B
y Yoshinoya Holdings 9861.TSE 21.69 21.98 21.61 0.04 +0.18% 18.1924.36569000110.93%1.40B
k Kato Sangyo 9869.TSE 43.90 44.72 43.9 0.58 +1.34% 26.3245.0857200131.34%1.33B
t Token 1766.TSE 90.83 91.09 90.14 1.81 +2.03% 67.84101.5844700133.01%1.01B
m Mitani 8066.TSE 15.41 15.41 15.1 0.51 +3.42% 11.2918.31700057.30%1.29B
y Yodogawa Steel Works 5451.TSE 8.96 8.97 8.9 0.18 +2.05% 7.5741.9948650061.74%1.30B
p Paramount Bed Holdings 7817.TSE 22.47 6316.72 6316.72 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.56 23.78 23.37 0.87 +3.83% 16.0326.9817110098.63%1.26B
d DTS 9682.TSE 6.82 6.89 6.82 0.11 +1.64% 5.799.0627660060.56%1.09B
t The Ogaki Kyoritsu Bank 8361.TSE 42.70 43.14 42.26 1.51 +3.67% 11.7143.7920450081.06%1.78B
n NTN 6472.TSE 2.19 2.2 2.16 0.12 +5.80% 1.342.743.51M111.36%1.30B
n Noritsu Koki 7744.TSE 13.88 13.92 13.71 0.48 +3.58% 9.9333.4925850070.44%1.49B
j JACCS 8584.TSE 26.31 26.5 26.21 0.36 +1.39% 21.7030.259740093.44%1.18B
s Sun Corporation 6736.TSE 58.87 58.87 53.06 6.40 +12.20% 35.4979.3087000109.73%1.27B
n Nippon Densetsu Kogyo 1950.TSE 32.40 32.66 32.09 1.27 +4.08% 11.5233.9913410071.76%1.89B
p Pigeon 7956.TSE 10.73 10.78 10.67 0.12 +1.13% 8.7613.111.13M120.17%1.28B
k Kissei Pharmaceutical 4547.TSE 30.32 30.98 30.29 0.01 +0.03% 22.0232.086130067.29%1.26B
h H.U. Group Holdings 4544.TSE 20.49 20.81 20.46 0.27 +1.34% 15.7026.3221790078.13%1.16B
c Chiyoda 6366.TSE 7.05 7.05 6.66 0.99 +16.34% 1.8511.318.51M109.81%1.83B
t Takara Standard 7981.TSE 18.50 18.5 18.3 0.65 +3.64% 10.3220.21136100132.56%1.17B
t The Hyakujushi Bank 8386.TSE 14.70 14.95 14.62 0.49 +3.45% 13.0967.50431300191.18%1.66B
y Yurtec 1934.TSE 17.50 17.5 17.24 0.88 +5.29% 9.0820.7112710090.26%1.20B
o OSG 6136.TSE 17.08 17.19 16.9 0.54 +3.26% 10.1818.74404900111.98%1.40B
t The Nanto Bank 8367.TSE 9.66 9.92 9.61 0.20 +2.11% 8.8350.29593400250.08%1.52B
a Aichi Steel 5482.TSE 18.60 18.63 18.31 0.85 +4.79% 13.4361.8223000095.12%1.19B
c Colowide 7616.TSE 12.31 12.42 12.3 0.15 +1.23% 10.3113.7634350065.03%1.31B
m MTG 7806.TSE 39.73 40.11 38.6 1.49 +3.90% 9.6040.4812120067.42%1.56B
t Takuma 6013.TSE 18.07 18.11 17.92 0.60 +3.43% 10.2019.5315920053.84%1.35B
p Pacific Industrial 7250.TSE 19.14 19.17 19.11 0.14 +0.74% 7.5521.662470012.63%1.10B
f Fuji 8278.TSE 14.17 14.28 13.73 0.45 +3.28% 12.3015.44305000165.92%1.23B
s Sakata Seed 1377.TSE 26.37 27.67 26.37 -1.78 -6.32% 21.1228.99800100505.94%1.11B
k Kaga Electronics 8154.TSE 25.11 25.24 24.86 1.19 +4.97% 15.3028.06138800112.52%1.20B
m Monex Group 8698.TSE 4.43 4.43 4.38 0.14 +3.26% 4.007.831.82M77.73%1.11B
s Systena 2317.TSE 2.74 2.75 2.72 0.07 +2.62% 2.193.5886250082.91%977.69M
s SAN-A 2659.TSE 20.81 22.01 20.69 -0.44 -2.07% 17.2821.39783400339.46%1.29B
s Sangetsu 8130.TSE 19.42 19.58 19.39 0.20 +1.04% 17.9221.58187300118.94%1.14B
h Hokkoku Financial Holdings 7381.TSE 6.58 6.66 6.53 0.23 +3.62% 2.206.75590000101.94%1.47B
o Orient 8585.TSE 6.34 6.35 6.29 0.18 +2.92% 4.577.5746980079.28%1.08B
a ARCS 9948.TSE 24.54 24.79 24.38 0.28 +1.15% 15.9025.609660084.88%1.31B
p Pilot 7846.TSE 31.32 31.46 31.14 0.46 +1.49% 25.6033.307740061.84%1.10B
i Ichigo 2337.TSE 3.15 3.19 3.14 0.08 +2.61% 2.163.1589870066.85%1.27B
m Mixi 2121.TSE 16.30 16.36 16.17 0.28 +1.75% 15.6824.8424310084.62%1.06B
r Ricoh Leasing 8566.TSE 38.53 38.66 38.28 0.98 +2.61% 31.8841.204110062.05%1.19B
t Toenec 1946.TSE 13.47 13.48 13.33 0.62 +4.82% 5.7115.35195100102.22%1.25B
f F.C.C. 7296.TSE 21.57 21.76 21.41 0.57 +2.71% 15.2424.98121400102.10%1.04B
s Seiren 3569.TSE 20.81 20.91 20.62 0.87 +4.36% 14.1223.3111730056.55%1.22B
t Towa Pharmaceutical 4553.TSE 27.16 27.48 27.04 0.61 +2.30% 16.2428.238270074.30%1.34B
f freee K.K. 4478.TSE 13.68 13.76 13.43 0.42 +3.17% 11.9128.9561230076.48%810.46M
i Information Services International-Dentsu 4812.TSE 13.09 13.15 12.98 0.26 +2.03% 11.4151.7732900073.72%2.56B
v Valor Holdings 9956.TSE 24.86 24.98 24.7 0.69 +2.85% 13.2624.86132400100.80%1.31B
t Torii Pharmaceutical 4551.TSE 39.98 40.05 39.98 0.30 +0.76% 24.9444.40189000.00%1.12B
u United Super Markets Holdings 3222.TSE 5.91 5.98 5.87 0.05 +0.85% 4.627.08574300117.70%1.16B
j JVCKENWOOD 6632.TSE 8.01 8.01 7.85 0.35 +4.57% 6.4411.8184740094.39%1.13B
t Toagosei 4045.TSE 11.38 11.46 11.28 0.38 +3.45% 8.5112.31352200100.15%1.21B
n Nittetsu Mining 1515.TSE 17.58 17.64 17.18 1.18 +7.20% 5.1929.431.02M77.62%1.38B
f Fujimi 5384.TSE 18.78 18.78 18.1 1.33 +7.62% 10.8121.1330950099.96%1.39B
r Raysum 8890.TSE 39.25 37.21 37.21 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 10.44 10.5 10.37 0.21 +2.05% 9.8016.44359400119.80%925.35M
d Daiichikosho 7458.TSE 11.16 11.33 11.12 0.05 +0.45% 10.0512.8324440053.53%1.15B
k Konoike Transport 9025.TSE 19.42 19.58 19.33 0.39 +2.05% 15.7923.496150065.81%1.03B
t The Awa Bank 8388.TSE 41.31 41.88 40.68 1.88 +4.77% 15.5641.31125700108.95%1.61B
t Tokai Tokyo Financial Holdings 8616.TSE 4.82 4.82 4.77 0.16 +3.43% 2.785.311.16M92.86%1.21B
a AS ONE 7476.TSE 14.24 14.47 14.22 0.12 +0.85% 13.5921.09237500111.38%1.01B
o Oki Electric Industry 6703.TSE 20.12 20.12 19.55 1.46 +7.82% 5.4121.14938000108.05%1.75B
p Pressance 3254.TSE 15.81 15.1 15.05 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 30.54 30.79 30.51 0.73 +2.45% 20.7533.2110530082.77%1.18B
j Japan Aviation Electronics Industry 6807.TSE 15.45 15.59 15.25 0.52 +3.48% 14.0419.04181600115.79%1.04B
j JAC Recruitment 2124.TSE 5.65 5.65 5.59 0.13 +2.36% 4.257.8625960055.29%894.52M
a ARIAKE JAPAN 2815.TSE 36.57 36.76 36.51 0.27 +0.74% 32.1246.195560095.87%1.16B
o Ohsho Food Service 9936.TSE 19.68 19.77 19.58 0.28 +1.44% 18.5726.8013640058.77%1.03B
m Musashi Seimitsu Industry 7220.TSE 19.33 19.52 18.58 1.81 +10.33% 12.4326.931.82M141.55%1.27B
f Fuji Seal International 7864.TSE 17.40 17.47 17.18 0.63 +3.76% 14.8921.5921490072.94%928.13M
t Tamron 7740.TSE 6.71 6.81 6.7 0.13 +1.98% 5.9330.37454100101.03%1.08B
t Toyo Ink SC Holdings 4634.TSE 25.08 25.08 24.57 0.91 +3.76% 17.7928.149530086.31%1.18B
t Tosei 8923.TSE 10.99 11.05 10.92 0.36 +3.39% 6.8511.57417100121.29%1.07B
s Sanyo Special Steel 5481.TSE 19.54 17.38 17.32 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 14.63 14.89 14.61 0.29 +2.02% 10.3515.1917670092.43%1.18B
n Nakanishi 7716.TSE 17.72 17.74 17.52 0.42 +2.43% 12.2517.8618870073.21%1.47B
t Toyo Construction 1890.TSE 11.24 6316.72 6316.72 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.75 9.75 9.7 0.07 +0.72% 7.1415.355700048.89%1.04B
t The Nisshin OilliO Group 2602.TSE 12.30 12.38 12.25 0.09 +0.74% 11.9339.05282200187.73%1.12B
s Shochiku 9601.TSE 76.56 77.13 76.18 0.64 +0.84% 61.74103.463250052.48%1.05B
f Fukuyama Transporting 9075.TSE 37.33 37.33 36.64 1.41 +3.93% 22.2437.899290078.08%1.35B
k Komeri 8218.TSE 22.87 23.31 22.68 -0.01 -0.04% 18.7624.319570096.52%1.07B
t TOWA 6315.TSE 16.08 16.19 15 1.79 +12.53% 7.0120.033.59M136.90%1.21B
s Shin-Etsu Polymer 7970.TSE 13.30 13.34 13.15 0.53 +4.15% 8.8014.3112630096.26%1.07B
d Daiseki 9793.TSE 25.74 26.44 24.95 0.38 +1.50% 20.3126.77318200176.86%1.22B
t The Musashino Bank 8336.TSE 14.75 15.11 14.69 0.42 +2.93% 12.9441.86496500213.35%1.46B
f Financial Products Group 7148.TSE 10.57 10.59 10.37 0.40 +3.93% 9.8719.7986620094.38%885.41M
m Maruzen Showa Unyu 9068.TSE 53.82 54.58 53.31 1.53 +2.93% 35.6061.482690071.86%1.05B
k Kanadevia Corp. 7004.TSE 7.43 7.6 7.35 0.28 +3.92% 5.307.901.45M141.55%1.25B
j JAPAN MATERIAL 6055.TSE 11.44 11.47 10.89 1.00 +9.58% 6.6914.17946100104.56%1.18B
t Trusco Nakayama 9830.TSE 15.29 15.49 15.2 0.48 +3.24% 11.5917.7814330082.77%1.01B
f Fujita Kanko 9722.TSE 13.81 13.9 13.68 0.26 +1.92% 12.1884.7722520093.11%827.38M
n Nippon Light Metal Holdings 5703.TSE 18.81 18.91 18.55 0.67 +3.69% 8.8420.47407100128.29%1.16B
b Belc 9974.TSE 49.14 49.9 49.14 -0.14 -0.28% 39.7252.763030082.52%1.02B
n Noritake 5331.TSE 20.88 21 20.69 0.85 +4.24% 19.5245.48188500152.38%1.15B
t Totetsu Kogyo 1835.TSE 35.94 36.26 35.82 1.15 +3.31% 19.0337.264750052.27%1.24B
n Noevir Holdings 4928.TSE 28.65 29.03 28.65 0.06 +0.21% 27.3335.0463100103.71%978.45M
o Open Up Group 2154.TSE 11.71 11.81 11.7 0.14 +1.21% 10.6113.5911050055.08%994.81M
k Kureha 4023.TSE 26.53 26.53 26.15 1.01 +3.96% 16.3831.4029550074.17%1.01B
n Nitto Kogyo 6651.TSE 28.24 28.24 27.92 1.09 +4.01% 17.8331.127810083.70%1.07B
l Lifenet Insurance 7157.TSE 13.80 14.04 13.66 0.37 +2.76% 10.2317.8122980076.07%1.11B
d Daio Paper 3880.TSE 6.40 6.47 6.37 0.09 +1.43% 4.947.6340480090.01%1.07B
n Nihon Parkerizing 4095.TSE 9.49 9.67 9.42 0.28 +3.04% 7.1810.3117120099.53%1.03B
m MCJ 6670.TSE 13.76 14.04 13.76 0.03 +0.22% 7.9615.1736500041.33%1.30B
a AOKI Holdings 8214.TSE 10.56 10.56 10.46 0.25 +2.42% 7.5312.5817170074.13%888.34M
f Fukushima Galilei 6420.TSE 23.81 23.97 23.78 0.43 +1.84% 15.4425.636180087.42%954.78M
k Kaken Pharmaceutical 4521.TSE 26.66 27.07 26.62 0.14 +0.53% 23.1932.4710220077.84%1.01B
t Tokyotokeiba 9672.TSE 37.21 37.58 37.14 0.66 +1.81% 26.6938.524900097.85%968.73M
t Tokyo Steel Manufacturing 5423.TSE 11.53 11.62 11.4 0.35 +3.13% 8.6813.5743320082.78%1.18B
k KITZ 6498.TSE 13.01 13.1 12.7 0.67 +5.43% 6.6015.0828190090.43%1.13B
t TOMONY Holdings 8600.TSE 5.84 5.96 5.82 0.18 +3.18% 2.576.4457870097.69%1.12B
t Totech 9960.TSE 25.08 25.08 24.67 1.41 +5.96% 13.9829.266210086.65%1.03B
g Genky DrugStores 9267.TSE 26.66 26.81 26.44 0.58 +2.22% 17.4835.126170077.08%812.47M
a Ai Holdings 3076.TSE 18.14 18.15 17.97 0.55 +3.13% 12.4519.0410400079.49%966.47M
h Hokuetsu 3865.TSE 6.08 6.11 5.96 0.24 +4.11% 5.2510.77456300115.78%1.02B
o Okasan Securities Group 8609.TSE 5.79 5.84 5.74 0.22 +3.95% 3.786.42700000131.36%1.16B
s SBS Holdings 2384.TSE 27.64 28.08 27.64 0.87 +3.25% 14.4027.658080091.55%1.10B
i Iino Kaiun Kaisha 9119.TSE 11.57 12.2 11.43 -0.40 -3.34% 6.0611.97467400121.91%1.22B
s Sk Kaken 4628.TSE 67.97 68.66 67.02 1.70 +2.57% 55.1975.09120034.06%916.90M
k Kanematsu 8020.TSE 14.88 15.03 14.76 0.60 +4.20% 11.5422.6767130082.42%2.48B
b BuySell Technologies 7685.TSE 22.08 22.08 21.1 1.05 +4.99% 11.9543.58258000116.62%1.36B
h Heiwa Real Estate 8803.TSE 15.73 15.82 15.68 0.15 +0.96% 14.0034.3214690047.07%1.05B
s Sanyo Denki 6516.TSE 30.54 30.67 30.04 1.58 +5.46% 16.4932.916990089.15%1.08B
c Canon Electronics 7739.TSE 22.93 22.96 22.93 0.17 +0.75% 13.8923.8061006.93%937.87M
n NOMURA 9716.TSE 8.78 8.83 8.7 0.26 +3.05% 4.939.3929800090.36%979.81M
u Union Tool 6278.TSE 96.33 96.77 90.77 10.13 +11.75% 21.43105.17420900153.71%1.68B
r Riken Keiki 7734.TSE 21.13 21.26 20.85 1.01 +5.02% 14.9928.74135400135.50%960.45M
m METAWATER 9551.TSE 23.40 23.62 23.31 1.05 +4.70% 11.2526.8912220081.49%1.02B
i Ichibanya 7630.TSE 5.68 5.71 5.66 0.06 +1.07% 5.627.08472500116.43%906.36M
t transcosmos 9715.TSE 25.39 25.55 25.33 0.38 +1.52% 19.9526.424720059.55%951.55M
r Raito Kogyo 1926.TSE 25.46 25.61 25.33 0.60 +2.41% 13.6327.8815730076.52%1.09B
k Kasumigaseki Capital 3498.TSE 41.82 42.32 40.93 1.95 +4.89% 38.58134.66656800150.33%1.02B
t Toshiba Tec 6588.TSE 18.62 18.67 18.46 0.83 +4.67% 14.4225.0210940098.77%986.73M
b BML 4694.TSE 25.68 25.93 25.55 0.38 +1.50% 17.4127.8898600109.68%962.48M
h Hogy Medical 3593.TSE 42.01 42.07 42.01 0.32 +0.77% 25.1943.851010013.13%905.64M
b Bunka Shutter 5930.TSE 12.30 12.44 12.3 0.27 +2.24% 11.5618.547420070.91%865.07M
n NS United Kaiun Kaisha 9110.TSE 47.69 49.78 47.5 -0.77 -1.59% 23.1850.036560092.17%1.12B
m Mitani Sekisan 5273.TSE 12.00 12.24 11.83 0.48 +4.17% 10.9163.3674600249.97%843.15M
t Takasago International 4914.TSE 7.95 7.97 7.85 0.21 +2.71% 5.2310.94214600101.32%774.75M
i Inaba Denki Sangyo 9934.TSE 17.60 17.71 17.43 0.59 +3.47% 11.2118.4319540094.06%1.97B
m Mani 7730.TSE 9.93 10.05 9.92 0.23 +2.37% 7.4512.31351300136.86%978.12M
s Shin Nippon Air Technologies 1952.TSE 23.85 23.85 23.12 1.94 +8.85% 10.2827.27216000127.09%1.08B
i ITOCHU-SHOKUHIN 2692.TSE 82.05 82.05 81.86 0.61 +0.75% 43.6684.061440020.03%1.04B
h Heiwado 8276.TSE 18.22 18.69 18.17 -0.12 -0.65% 13.9621.03243100186.41%900.94M
i Imperial Hotel 9708.TSE 9.82 9.92 9.75 0.10 +1.03% 5.6410.297300059.37%1.16B
y Yellow Hat 9882.TSE 10.28 10.33 10.2 0.22 +2.19% 8.5019.52223900125.87%879.59M
p PHC Holdings 6523.TSE 7.07 7.17 7.01 0.07 +1.00% 5.817.51374300137.71%894.22M
k Kurabo Industries 3106.TSE 59.88 60.58 59.57 2.20 +3.81% 29.7467.6942600115.66%961.18M
k Krosaki Harima 5352.TSE 26.18 26.4 26.4 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 24.00 24.32 24 0.62 +2.65% 16.7528.384190053.31%835.77M
g Gunze 3002.TSE 24.98 25.01 24.64 0.75 +3.10% 15.8530.3821640061.38%783.08M
m Mitsui High-tec 6966.TSE 4.30 4.3 4.12 0.33 +8.31% 3.546.202.98M131.35%784.98M
t Tokyu Construction 1720.TSE 9.50 9.5 9.34 0.43 +4.74% 4.4010.7235240081.24%1.01B
k KOMEDA Holdings 3543.TSE 19.68 19.71 19.58 0.18 +0.92% 16.8721.5822960071.83%895.51M
n Nissan Shatai 7222.TSE 6.46 6.59 6.44 0.09 +1.41% 5.938.835540085.62%874.44M
m MATSUDA SANGYO 7456.TSE 43.21 43.21 41.75 3.53 +8.90% 18.9256.0215740089.05%1.12B
g GungHo Online Entertainment 3765.TSE 16.16 16.39 16.1 0.19 +1.19% 15.1622.4626260076.82%872.12M
t Taihei Dengyo Kaisha 1968.TSE 19.36 19.46 19.08 0.71 +3.81% 8.9320.0711270055.72%1.22B
k Kanamoto 9678.TSE 28.77 28.77 28.33 0.81 +2.90% 17.5628.77126500106.48%993.75M
s Shinkin Central Bank 8421.TSE 1226.71 1230.5 1225.44 7.35 +0.60% 1168.501619.5615349.50%868.78M
t The Toho Bank 8346.TSE 4.48 4.53 4.42 0.15 +3.46% 1.674.991.20M105.77%1.12B
t Tsugami 6101.TSE 24.00 24.16 23.15 2.25 +10.34% 8.8826.0524130094.02%1.12B
n Nippon Paper Industries 3863.TSE 8.30 8.32 8.2 0.20 +2.47% 5.328.7070340075.55%958.93M
g GNI Group 2160.TSE 20.43 20.66 20.18 0.93 +4.77% 10.2230.2385610054.94%1.14B
p Prima Meat Packers 2281.TSE 17.76 18.02 17.72 0.00 0.00% 13.3518.889250096.82%892.80M
t Tadano 6395.TSE 9.12 9.18 9 0.36 +4.11% 5.929.55645000127.87%1.15B
p P.S. Mitsubishi Construction 1871.TSE 18.31 18.32 18.02 0.98 +5.65% 6.3422.5511800069.14%857.08M
a AZ-COM MARUWA Holdings 9090.TSE 5.80 5.85 5.79 0.05 +0.87% 5.459.26203700101.50%780.99M
m Maeda Kosen 7821.TSE 12.78 12.92 12.77 0.35 +2.82% 10.7714.8512010075.72%858.57M
a Adastria 2685.TSE 19.11 19.14 18.88 0.24 +1.27% 16.8926.5623680089.18%881.42M
t TOCALO 3433.TSE 17.70 17.77 17.38 1.02 +6.12% 9.6920.1019840087.70%1.05B
t TOKAI Holdings 3167.TSE 7.55 7.58 7.52 0.11 +1.48% 5.897.8928780065.95%975.68M
s San-Ai Obbli 8097.TSE 15.82 16.51 15.78 -0.26 -1.62% 10.5316.4411710083.00%1.03B
e Elecom 6750.TSE 10.62 10.64 10.56 0.31 +3.01% 9.0313.8312730066.38%866.71M
s Sapporo 2501.TSE 11.64 11.78 11.55 0.24 +2.11% 9.4360.441.47M127.63%4.54B
n Nishio Holdings 9699.TSE 29.06 29.12 28.68 0.91 +3.23% 22.7231.1555800155.19%806.69M
r RAIZNEXT 6379.TSE 15.18 15.28 15.05 0.45 +3.05% 9.1417.9110480071.71%819.89M
h Hamakyorex 9037.TSE 12.05 12.21 12.02 0.17 +1.43% 7.8612.6111070091.77%892.01M
m Mos Food Services 8153.TSE 27.54 27.64 27.38 0.30 +1.10% 21.9828.589750058.86%849.75M
c Cybozu 4776.TSE 13.35 13.4 13.15 0.29 +2.22% 12.5028.1037400059.83%617.23M
e Eagle Industry 6486.TSE 18.65 18.7 18.46 0.69 +3.84% 11.1622.439140082.10%845.80M
a Autobacs Seven 9832.TSE 10.42 10.47 10.33 0.19 +1.86% 9.0711.3825660067.69%817.99M
k Kura Sushi 2695.TSE 22.77 22.83 22.42 0.70 +3.17% 16.7328.20351000152.92%905.02M
j JINS HOLDINGS 3046.TSE 35.69 36.26 35.5 0.52 +1.48% 31.5168.90254700136.92%833.05M
i IDOM 7599.TSE 9.06 9.1 8.89 0.26 +2.95% 6.469.971.00M105.29%910.14M
j Joyful Honda 3191.TSE 13.88 14.11 13.88 -0.02 -0.14% 11.3915.08156100109.72%836.85M
a Aisan Industry 7283.TSE 12.25 12.35 12.2 0.35 +2.94% 8.8514.7114160092.96%698.84M
a Aeon Hokkaido 7512.TSE 5.73 5.75 5.71 0.04 +0.70% 5.406.3716590066.19%797.09M
f Furukawa 5715.TSE 30.13 30.19 29.34 2.04 +7.26% 9.6543.1734700067.27%977.20M
h Hosiden 6804.TSE 17.62 17.9 17.48 0.69 +4.08% 11.4819.13269200110.05%867.35M
s ShinMaywa Industries 7224.TSE 15.99 16.1 15.88 0.66 +4.31% 7.8617.4322350089.16%1.06B
y Yamazen 8051.TSE 10.26 10.46 10.16 0.34 +3.43% 8.3110.26786900247.64%871.20M
w WingArc1st 4432.TSE 17.50 17.58 17.34 0.49 +2.88% 15.9228.779610065.87%606.79M
m MegaChips 6875.TSE 55.46 55.9 54.83 1.23 +2.27% 25.7159.787920064.56%829.75M
n Nippon Seiki 7287.TSE 15.50 15.87 15.37 0.37 +2.45% 6.4218.2925830097.42%890.95M
a ASKUL 2678.TSE 7.83 7.83 7.69 0.19 +2.49% 6.9413.7543220075.08%701.33M
m Mochida Pharmaceutical 4534.TSE 22.33 22.33 21.73 0.86 +4.01% 19.1125.39392200396.99%791.59M
h Hiday Hidaka 7611.TSE 19.39 19.46 19.27 0.24 +1.25% 16.1526.4410930068.72%698.19M
m Mitsuuroko Group Holdings 8131.TSE 15.18 15.8 15.18 -0.24 -1.56% 10.3815.685040092.76%830.90M
d Digital Garage 4819.TSE 14.18 14.19 13.8 0.67 +4.96% 12.0036.04466600167.74%650.85M
m Matsuya Foods Holdings 9887.TSE 37.14 37.46 36.89 0.34 +0.92% 34.8050.586400046.22%708.06M
t The Yamanashi Chuo Bank 8360.TSE 36.19 37.08 35.75 1.40 +4.02% 10.5536.6311820062.03%1.11B
j Japan Investment Adviser 7172.TSE 13.06 13.11 13.01 0.32 +2.51% 6.4615.9834370074.04%790.90M
a Aoyama Trading 8219.TSE 5.31 5.31 5.25 0.11 +2.12% 5.0518.021.04M180.78%759.11M
n Nishimatsuya Chain 7545.TSE 14.03 14.03 13.85 0.38 +2.78% 13.0317.14263200128.29%839.84M
m Mandom 4917.TSE 19.49 19.52 19.49 0.15 +0.78% 7.7320.693110016.67%879.58M
t The Japan Wool Textile 3201.TSE 12.04 12.12 11.98 0.27 +2.29% 7.8913.4211300098.47%806.70M
t TV TOKYO Holdings 9413.TSE 25.90 25.93 25.58 0.51 +2.01% 18.9033.6084400120.88%689.57M
s SanBio 4592.TSE 13.33 13.45 12.7 1.07 +8.73% 4.3425.591.77M170.92%1.04B
y Yamabiko 6250.TSE 24.70 25.11 24.51 1.07 +4.53% 12.4425.44137200119.27%1.01B
n Nissin 9066.TSE 53.06 6316.72 6316.72 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 38.34 38.53 37.21 2.48 +6.92% 19.5144.638890083.56%943.98M
a Arclands 9842.TSE 11.84 11.93 11.82 0.06 +0.51% 10.5413.2816280061.54%743.67M
s Sumitomo Osaka Cement 5232.TSE 25.96 26.01 24.39 2.33 +9.86% 20.1329.72499100244.35%822.82M
i Itoki 7972.TSE 22.23 22.36 21.79 1.13 +5.36% 8.9723.4714880068.55%1.10B
k Kyokuto Kaihatsu Kogyo 7226.TSE 18.94 19.04 18.84 0.45 +2.43% 13.7922.71190900127.46%728.03M
m Mitsubishi Pencil 7976.TSE 15.60 15.79 15.53 0.10 +0.65% 12.9117.996370068.48%843.60M
y Yokogawa Bridge Holdings 5911.TSE 19.20 19.27 19.04 0.33 +1.75% 15.6121.129090077.23%755.76M
s Shinnihon 1879.TSE 12.48 12.72 12.46 0.10 +0.81% 9.3114.09798900510.89%729.69M
s Shikoku Kasei Holdings 4099.TSE 32.34 32.4 31.24 3.13 +10.72% 10.8335.66254700124.66%1.40B
m Maxvalu Tokai 8198.TSE 23.31 23.59 23.31 0.24 +1.04% 19.3425.801240058.49%743.17M
m Menicon 7780.TSE 11.24 11.35 11.23 0.18 +1.63% 6.9412.2720350078.65%833.44M
t Toyo Engineering 6330.TSE 15.29 15.37 14.21 1.45 +10.48% 3.7146.516.66M139.60%586.15M
m Morita Holdings 6455.TSE 17.95 18.12 17.9 0.33 +1.87% 12.4919.316530088.95%767.11M
t Topre 5975.TSE 15.93 16.23 15.73 0.64 +4.19% 10.5319.3096100101.94%787.28M
n Nitta 5186.TSE 29.59 29.72 29.47 0.75 +2.60% 22.2330.323510085.71%801.10M
n NIHON CHOUZAI 3341.TSE 25.09 6316.72 6316.72 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 17.33 17.42 17.22 0.40 +2.36% 11.5718.15274200109.11%936.22M
s Sakata INX 4633.TSE 15.39 15.49 15.18 0.58 +3.92% 9.4617.3722590089.13%753.95M
s Sakai Moving Service 9039.TSE 18.32 18.41 18.27 0.38 +2.12% 14.9320.608430072.19%737.50M
d Doshisha 7483.TSE 22.33 22.33 21.98 0.73 +3.38% 12.9323.797450063.74%791.94M
d DIP 2379.TSE 13.49 13.49 13.36 0.27 +2.04% 12.5519.8731980080.43%706.20M
h Hi-Lex 7279.TSE 19.68 19.99 19.42 0.72 +3.80% 8.4225.643940035.77%727.35M
s Sanken Electric 6707.TSE 55.34 55.84 52.29 3.33 +6.40% 31.9361.03234700173.53%1.11B
s Sanyo Chemical Industries 4471.TSE 33.16 33.29 32.78 1.31 +4.11% 22.8739.444610072.08%733.61M
t Tsuburaya Fields Holdings 2767.TSE 9.27 9.37 9.21 0.17 +1.87% 8.7416.6826060055.00%577.06M
s San ju San Financial Group 7322.TSE 10.33 10.44 10.18 0.54 +5.52% 9.0240.88380300182.41%1.08B
t The First Bank Of Toyama 7184.TSE 16.66 16.82 16.37 0.82 +5.18% 6.2918.6424840076.75%1.05B
t T. Hasegawa 4958.TSE 18.64 18.83 18.57 0.26 +1.41% 17.1323.328890088.67%754.00M
e ES-CON JAPAN 8892.TSE 7.15 7.22 7.14 0.12 +1.71% 5.877.9918540067.88%684.12M
w World 3612.TSE 10.58 10.58 10.41 0.38 +3.73% 8.9121.5435480077.09%806.24M
k Kohnan Shoji 7516.TSE 27.79 29.12 27.6 -0.58 -2.04% 21.9528.51176100122.84%782.75M
n Nomura Micro Science 6254.TSE 21.67 21.67 20.72 1.92 +9.72% 10.0626.68783100102.32%824.78M
t THE NIPPON ROAD 1884.TSE 16.44 6316.72 6316.72 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 39.98 41.31 39.86 0.86 +2.20% 26.6041.7847800116.80%840.95M
n Nippon Pillar Packing 6490.TSE 50.85 51.1 49.97 3.27 +6.87% 19.7254.859050096.29%1.18B
a ARGO GRAPHICS 7595.TSE 9.55 9.58 9.46 0.23 +2.47% 6.4410.9917420073.50%656.25M
s SAKURA Internet 3778.TSE 21.00 22.8 20.4 0.19 +0.91% 15.4535.466.07M316.35%840.59M
t Toyobo 3101.TSE 9.36 9.36 9.15 0.56 +6.36% 5.6111.82945200108.31%825.54M
s SMS 2175.TSE 10.93 10.97 10.86 0.36 +3.41% 6.8715.1931420072.00%896.97M
m Mitsuboshi Belting 5192.TSE 25.80 25.96 25.77 0.41 +1.61% 21.9827.8496200125.43%720.22M
j Japan Lifeline 7575.TSE 9.17 9.18 9.12 0.19 +2.12% 7.6711.0810950057.24%643.02M
h Hochiki 6745.TSE 13.48 13.61 13.3 0.60 +4.66% 12.7442.41204800129.99%1.01B
t Tsukishima Holdings 6332.TSE 18.79 18.79 18.48 0.89 +4.97% 8.6923.3913730089.24%740.29M
f Fuji Kyuko 9010.TSE 15.79 15.91 15.68 0.43 +2.80% 12.5317.7415650070.80%838.51M
g GOLDCREST 8871.TSE 22.14 22.65 21.98 0.10 +0.45% 17.8325.472700070.90%735.83M
j JBCC Holdings 9889.TSE 8.10 8.1 7.97 0.31 +3.98% 6.8733.7016500065.55%493.07M
n Nichicon 6996.TSE 12.58 12.58 12.15 0.93 +7.98% 6.3714.1325340078.15%845.06M
t The Miyazaki Bank 8393.TSE 12.50 12.51 12.27 0.61 +5.13% 11.1563.05523400294.13%1.05B
a Appier Group 4180.TSE 5.81 5.9 5.72 0.25 +4.50% 4.2611.892.17M104.58%591.87M
d DOUTOR NICHIRES Holdings 3087.TSE 19.33 19.46 19.3 0.27 +1.42% 14.1919.979570059.33%812.26M
p PKSHA Technology 3993.TSE 19.42 19.55 19.17 0.89 +4.80% 15.8730.9029080066.76%601.00M
w Wacom 6727.TSE 5.10 5.1 5.04 0.20 +4.08% 3.165.7529310063.06%685.88M
j Japan Pulp and Paper 8032.TSE 6.93 7.09 6.89 0.10 +1.46% 3.667.4232140092.03%790.48M
e Earth 4985.TSE 30.89 30.98 30.79 0.36 +1.18% 29.2637.604450071.85%674.84M
n Nichiha 7943.TSE 21.67 21.86 21.45 0.48 +2.27% 17.6124.107870096.94%719.41M
b BELLSYSTEM24 Holdings 6183.TSE 9.48 9.57 9.42 0.11 +1.17% 7.689.9121820080.26%704.43M
m M&A Capital Partners 6080.TSE 20.81 20.91 20.12 1.22 +6.23% 14.3923.9510770068.81%661.01M
s Shibaura Electronics 6957.TSE 45.11 6316.72 6316.72 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 4.12 4.12 4.01 0.13 +3.26% 3.284.84515100100.42%795.43M
d Dai-Dan 1980.TSE 18.14 18.14 17.74 1.35 +8.04% 15.8848.2449670091.57%2.35B
k Kyoei Steel 5440.TSE 15.32 15.39 15.25 0.42 +2.82% 10.8717.166390054.65%665.98M
u Uchida Yoko 8057.TSE 13.42 13.56 13.4 0.26 +1.98% 12.3386.19180200100.74%661.72M
n Nikkiso 6376.TSE 17.23 17.54 16.99 0.53 +3.17% 5.8417.2333200090.01%1.12B
i Ishihara Sangyo Kaisha 4028.TSE 18.56 18.63 18.01 0.98 +5.57% 9.0625.60387400127.16%710.20M
s Star Micronics 7718.TSE 13.86 6316.72 6316.72 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Automotive Products 8117.TSE 12.41 12.48 12.36 0.37 +3.07% 9.7835.03181800105.26%685.62M
z Zuken 6947.TSE 28.84 28.96 28.68 0.47 +1.66% 22.9639.384290068.06%607.74M
t Tama Home 1419.TSE 25.74 25.77 25.42 0.57 +2.26% 19.8628.09188500162.72%746.17M
m Mitsui DM Sugar Holdings 2109.TSE 22.36 22.46 22.3 0.39 +1.78% 19.6824.685600095.34%695.81M
e Eslead 8877.TSE 41.19 41.25 40.87 1.51 +3.81% 25.0648.273410062.58%635.46M
m Maxell 6810.TSE 13.95 14.08 13.9 0.36 +2.65% 10.3516.0918020090.06%601.49M
h Hibiya Engineering 1982.TSE 18.80 18.86 18.47 1.05 +5.92% 16.9244.80100800144.15%809.64M
g GMO Financial Holdings 7177.TSE 5.99 5.99 5.94 0.14 +2.39% 4.136.7820980075.54%707.29M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41 40.93 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 18.94 19.36 18.89 0.04 +0.21% 18.4224.288290096.82%634.20M
t Tsurumi Manufacturing 6351.TSE 15.10 15.61 15.07 0.25 +1.68% 9.1316.4081600121.33%724.46M
r Raksul 4384.TSE 11.91 11.92 11.91 0.09 +0.76% 5.9913.51281006.87%710.05M
a Axial Retailing 8255.TSE 7.87 7.98 7.87 -0.04 -0.51% 5.528.50174100128.72%697.24M
k K&O Energy Group 1663.TSE 32.40 32.59 31.84 0.62 +1.95% 16.4935.4518400075.35%865.02M
k Ki-Star Real Estate 3465.TSE 22.80 23.12 22.71 0.67 +3.03% 20.4253.38139500140.56%707.84M
o Okinawa Financial Group 7350.TSE 35.12 35.75 34.87 1.02 +2.99% 13.6539.246260095.85%749.65M
a Asahi Yukizai 4216.TSE 37.02 37.39 36.38 1.29 +3.61% 21.2239.367790069.62%695.31M
s Septeni Holdings 4293.TSE 2.70 2.7 2.68 0.06 +2.27% 2.203.2620970042.28%560.79M
p Plus Alpha Consulting 4071.TSE 13.42 13.83 13.42 0.12 +0.90% 8.0217.0317750071.28%568.94M
s Shibaura Machine 6104.TSE 25.71 25.77 25.42 1.10 +4.47% 20.7430.027910082.40%607.94M
n NIPPON KANZAI Holdings 9347.TSE 19.27 19.42 19.11 0.27 +1.42% 16.2919.885550057.86%699.76M
a Aeon Kyushu 2653.TSE 17.83 17.93 17.79 0.18 +1.02% 15.7421.162280070.92%608.81M
t Toyo Tanso 5310.TSE 36.38 36.64 35.82 2.09 +6.10% 22.1840.7213020072.34%763.06M
n NAGAWA 9663.TSE 36.32 36.45 35.88 0.71 +1.99% 34.8547.892550094.85%567.57M
c Chori 8014.TSE 28.58 28.96 28.55 0.37 +1.31% 17.3329.912780076.65%704.46M
k Koshidaka Holdings 2157.TSE 7.21 7.21 7.12 0.14 +1.98% 6.5110.10468100136.77%594.06M
y Yahagi Construction 1870.TSE 13.73 13.73 13.56 0.47 +3.54% 7.9916.2313200088.41%593.00M
o Onward Holdings 8016.TSE 4.79 4.79 4.73 0.14 +3.01% 3.325.3669150089.53%651.20M
r RS Technologies 3445.TSE 25.77 25.77 24.32 2.39 +10.22% 14.8027.68187200116.10%684.61M
t Tokyo Electron Device 2760.TSE 20.50 20.53 20.12 1.13 +5.83% 16.7225.0511180078.92%602.97M
z Zojirushi 7965.TSE 10.83 10.98 10.81 0.05 +0.46% 8.5713.1717590088.99%687.45M
c COVER 5253.TSE 9.74 9.74 9.04 0.84 +9.44% 8.3722.091.85M110.11%639.46M
h H.I.S. 9603.TSE 7.16 7.21 7.02 0.30 +4.37% 6.4212.51704300107.27%534.88M
h Halows 2742.TSE 28.74 28.8 28.52 0.47 +1.66% 23.9435.802270064.78%613.51M
s Sinko Industries 6458.TSE 7.83 7.91 7.79 0.12 +1.56% 7.1710.6715210073.44%527.27M
m Matsuya 8237.TSE 13.86 13.87 13.24 0.98 +7.61% 5.3018.3232470091.06%704.35M
s Showa Sangyo 2004.TSE 20.59 20.72 20.43 0.22 +1.08% 17.0122.167950089.21%669.21M
t The Oita Bank 8392.TSE 12.92 12.94 12.6 0.71 +5.81% 11.5466.64422100295.83%974.43M
e Elematec 2715.TSE 15.29 15.16 15.11 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 23.94 24 23.37 0.52 +2.22% 17.0027.67400037.11%946.17M
s S&B Foods 2805.TSE 32.09 32.09 31.52 0.81 +2.59% 15.2932.0944200109.79%775.78M
n Nachi-Fujikoshi 6474.TSE 29.78 29.91 28.58 2.01 +7.24% 18.2934.39203500146.75%648.63M
t The Chiba Kogyo Bank 8337.TSE 13.98 14.21 13.88 0.46 +3.40% 6.3215.7714500084.53%802.37M
d Daiichi Jitsugyo 8059.TSE 21.79 22.11 21.73 0.60 +2.83% 13.2323.582260076.94%695.91M
s Shinagawa Refractories 5351.TSE 13.51 13.68 13.48 0.38 +2.89% 9.6516.0397200126.21%616.57M
k KeePer Technical Laboratory 6036.TSE 19.08 19.68 19.08 -0.04 -0.21% 18.6532.40180800133.71%520.62M
i Infomart 2492.TSE 3.08 3.1 3.04 0.05 +1.65% 1.803.081.47M66.09%819.84M
b Belluna 9997.TSE 5.67 5.69 5.65 0.08 +1.43% 4.577.2518990050.50%544.93M
t Takara Bio 4974.TSE 7.21 7.23 7.19 0.01 +0.14% 4.897.4728130038.21%867.88M
w Wakita & 8125.TSE 12.46 12.46 12.35 0.21 +1.71% 9.9313.9016260051.29%617.04M
s Shibuya 6340.TSE 22.49 22.74 22.42 0.49 +2.23% 19.0926.362640084.56%622.15M
t Toho Titanium 5727.TSE 18.69 18.7 17.81 2.40 +14.73% 5.5919.391.89M112.52%1.33B
n Nissei ASB Machine 6284.TSE 52.68 52.74 51.92 2.46 +4.90% 27.3259.293690063.49%789.75M
r Roland 7944.TSE 25.61 25.61 25.24 0.91 +3.68% 19.5126.7194800125.96%675.51M
a Aucnet 3964.TSE 8.21 8.27 8.14 0.27 +3.40% 7.1416.32140500101.71%744.97M
t TechMatrix 3762.TSE 11.41 11.46 11.3 0.14 +1.24% 10.2916.8026330086.04%458.31M
f Futaba Industrial 7241.TSE 6.42 6.43 6.35 0.18 +2.88% 4.077.5226560090.27%572.33M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6316.72 6316.72 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 38.72 39.35 38.53 0.73 +1.92% 31.2339.351640079.79%661.72M
s Shoei 7839.TSE 10.91 10.97 10.85 0.23 +2.15% 9.9116.4918140080.07%558.58M
f Fujibo Holdings 3104.TSE 22.90 23.02 22.49 1.27 +5.87% 21.6370.3715620098.65%773.21M
m MEC Company 4971.TSE 48.39 48.45 46.81 4.69 +10.73% 12.4548.3927180084.30%883.56M
z Zeria Pharmaceutical 4559.TSE 14.63 14.74 14.52 0.17 +1.18% 12.2216.62102800113.01%644.86M
k Kamei 8037.TSE 22.14 22.49 22.01 0.51 +2.36% 10.7922.144680075.79%677.48M
w WELLNEO SUGAR 2117.TSE 18.50 18.55 18.32 0.34 +1.87% 13.5119.653410079.29%605.72M
s Senshu Electric 9824.TSE 40.43 40.62 39.92 1.69 +4.36% 23.7642.714680070.11%690.78M
e EIZO 6737.TSE 13.61 13.66 13.55 0.23 +1.72% 12.5815.53206600141.40%538.16M
k Keihanshin Building 8818.TSE 12.80 13.09 12.79 0.19 +1.51% 8.4513.9170800113.14%610.48M
p Prestige International 4290.TSE 4.43 4.51 4.41 0.05 +1.14% 4.024.8819560087.01%552.33M
k Kojima 7513.TSE 8.42 8.7 8.42 -0.12 -1.41% 6.219.42226300113.85%651.71M
k Katakura Industries 3001.TSE 17.92 18.22 17.81 0.44 +2.52% 11.7820.7142500137.61%567.18M
o OPTEX GROUP 6914.TSE 18.16 18.16 17.65 1.11 +6.51% 9.1820.49181100109.66%646.89M
s Shizuoka Gas 9543.TSE 9.65 9.76 9.61 0.18 +1.90% 6.3210.2311380061.66%726.83M
n Noritz 5943.TSE 15.32 15.55 15.31 0.19 +1.26% 10.2016.52125600133.34%700.42M
l Lifedrink Company 2585.TSE 10.57 10.65 9.44 1.03 +10.80% 6.0020.283.09M159.85%548.35M
t The Bank of Iwate 8345.TSE 11.22 11.43 11.13 0.29 +2.65% 9.9846.50322900250.10%774.28M
a Alpen 3028.TSE 13.33 13.39 13.3 0.16 +1.21% 12.6517.17203600147.39%513.79M
r Ryobi 5851.TSE 16.13 16.19 15.93 0.60 +3.86% 11.4919.95151700127.67%513.18M
a Aichi 6345.TSE 8.94 8.94 8.69 0.53 +6.30% 7.6210.31471700273.88%577.05M
k KYORIN Pharmaceutical 4569.TSE 10.66 10.89 10.66 -0.07 -0.65% 8.8811.26108000101.06%612.59M
k Konishi 4956.TSE 8.84 9 8.82 0.09 +1.03% 6.999.4111500097.68%586.42M
t Tri Chemical Laboratories 4369.TSE 18.88 18.92 18.17 1.58 +9.13% 13.0125.7169220083.30%613.56M
t Tohokushinsha Film 2329.TSE 3.95 3.95 3.92 0.06 +1.54% 3.384.871150018.28%543.60M
r Riken Vitamin 4526.TSE 18.70 18.9 18.65 0.09 +0.48% 14.7321.426440071.74%546.86M
w Weathernews 4825.TSE 13.45 13.49 13.2 0.44 +3.38% 11.7432.76307000136.58%597.29M
n NEC Capital Solutions 8793.TSE 26.94 27 26.72 0.45 +1.70% 22.6628.382330071.72%580.44M
j JCR Pharmaceuticals 4552.TSE 3.66 3.68 3.63 0.09 +2.52% 2.695.01698600127.57%446.91M
k KH Neochem 4189.TSE 18.70 18.7 18.28 0.96 +5.41% 12.3619.9415730087.49%654.79M
f Furuya Metal 7826.TSE 43.59 43.84 41.75 4.78 +12.32% 14.0250.7443960086.39%1.07B
c Central Glass 4044.TSE 27.07 27.32 26.88 0.61 +2.31% 18.2728.236890081.81%671.05M
s S Foods 2292.TSE 19.71 19.87 19.65 0.43 +2.23% 15.3920.997910073.89%624.23M
i IDEC 6652.TSE 20.12 20.31 20.12 0.34 +1.72% 14.1121.349200084.62%594.07M
j JM Holdings 3539.TSE 9.90 10.17 9.88 0.01 +0.10% 9.4221.41130800155.05%504.72M
t TOKAI 9729.TSE 17.47 17.48 17.07 0.42 +2.46% 12.9817.4762000132.60%539.62M
t Teikoku Sen-i 3302.TSE 19.04 19.27 18.98 0.32 +1.71% 14.5423.623340077.72%487.58M
k Kumiai Chemical Industry 4996.TSE 5.10 5.14 5.08 0.07 +1.39% 4.305.8650410061.02%614.63M
t TPR 6463.TSE 8.29 8.37 8.22 0.23 +2.85% 6.009.3012120063.82%534.71M
d Digital Arts 2326.TSE 35.44 35.94 34.74 1.34 +3.93% 30.5254.7710850092.54%476.40M
b Bando Chemical Industries 5195.TSE 13.62 13.67 13.54 0.38 +2.87% 9.3515.325320087.02%555.00M
k Komori 6349.TSE 10.30 10.45 10.3 0.16 +1.58% 6.7611.6511470083.95%546.65M
g G-Tekt 5970.TSE 12.21 12.24 12.07 0.30 +2.52% 9.7414.0221970093.21%522.75M
f Fujimori Kogyo 7917.TSE 8.84 8.93 8.79 0.39 +4.62% 5.499.8717150080.51%632.87M
m Murakami 7292.TSE 41.88 41.94 40.93 1.26 +3.10% 30.2849.44620093.66%485.19M
o Osaka Steel 5449.TSE 17.07 17.22 17.02 0.27 +1.61% 14.8823.504170078.05%510.65M
c CTI Engineering 9621.TSE 20.02 20.21 19.9 0.55 +2.82% 13.5423.044810092.52%546.77M
h Hioki E.E. 6866.TSE 49.27 49.71 48.95 1.31 +2.73% 35.7756.3749200124.96%661.09M
h Hosokawa Micron 6277.TSE 40.87 41.12 40.11 2.19 +5.66% 23.2145.1949500129.92%598.16M
a Asanuma 1852.TSE 6.39 6.41 6.33 0.16 +2.57% 3.947.8534160082.14%515.41M
e Enplas 6961.TSE 89.95 89.95 86.48 10.46 +13.16% 22.28100.3917580097.61%797.89M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.80 1.81 1.78 0.04 +2.27% 1.302.061.74M119.03%570.24M
k Kameda Seika 2220.TSE 9.53 9.67 9.44 0.02 +0.21% 9.0830.33131600126.72%602.89M
s Saibu Gas Holdings 9536.TSE 16.56 16.64 16.49 0.39 +2.41% 10.5816.748250055.90%595.88M
n Nippon Signal 6741.TSE 10.93 10.99 10.73 0.47 +4.49% 5.4611.5316060079.80%681.98M
o Osaka Organic Chemical Industry 4187.TSE 24.51 24.54 23.85 1.56 +6.80% 13.5130.47113500104.83%498.44M
e eGuarantee 8771.TSE 11.00 11.04 10.92 0.31 +2.90% 9.6512.529000053.00%487.57M
n Nippon Ceramic 6929.TSE 22.80 22.8 22.52 0.73 +3.31% 15.0925.037290062.08%472.14M
m MEISEI INDUSTRIAL 1976.TSE 12.08 12.09 11.72 0.67 +5.87% 7.7013.00132100115.88%554.68M
p Press Kogyo 7246.TSE 5.29 5.34 5.26 0.17 +3.32% 3.206.4425490072.44%515.77M
q Qol Holdings 3034.TSE 12.54 12.59 12.41 0.28 +2.28% 8.7216.7614830070.36%470.43M
d DyDo Group Holdings 2590.TSE 17.21 17.24 17.08 0.28 +1.65% 15.3923.705520033.56%545.44M
k Kohoku Kogyo 6524.TSE 28.24 28.27 26.78 2.66 +10.40% 10.2832.7723540073.17%731.46M
r Riso Kagaku 6413.TSE 7.81 7.83 7.76 0.19 +2.49% 7.0112.256960069.84%492.90M
e Eiken Chemical 4549.TSE 21.35 21.48 21.13 0.54 +2.59% 13.4721.3512460073.01%703.89M
n Nihon Nohyaku 4997.TSE 6.67 6.7 6.61 0.16 +2.46% 3.987.0812460076.44%522.47M
s Strike 6196.TSE 9.28 9.33 9.16 0.31 +3.46% 8.2731.48274200142.82%534.56M
t Toa Road 1882.TSE 11.20 11.22 11.12 0.31 +2.85% 7.9812.5021940083.95%517.55M
m Mitsubishi Research Institute 3636.TSE 31.33 31.52 31.08 0.64 +2.09% 27.0235.674760089.06%493.55M
r Restar Holdings 3156.TSE 18.00 18 17.74 0.72 +4.17% 13.1220.374080075.69%506.19M
d Daiwa Industries 6459.TSE 12.77 13.01 12.75 0.12 +0.95% 9.0512.866850073.70%626.98M
s Sato Holdings 6287.TSE 14.78 14.86 14.67 0.42 +2.92% 12.2816.3278100118.11%479.87M
s Solasto 6197.TSE 7.05 7.06 7.05 0.05 +0.71% 2.767.0595680043.13%639.32M
t TRE Holdings 9247.TSE 10.35 10.45 10.29 0.16 +1.57% 8.7612.6530110070.88%489.00M
r Ryoden 8084.TSE 21.32 21.6 21.29 0.47 +2.25% 14.4124.363600043.18%459.58M
j Japan Display 6740.TSE 0.55 0.58 0.52 0.04 +7.84% 0.100.8485.26M47.05%2.13B
m Milbon 4919.TSE 17.60 17.86 17.6 0.11 +0.63% 15.0223.446110059.23%559.29M
i IwaiCosmo Holdings 8707.TSE 23.75 23.81 23.56 0.59 +2.55% 12.7125.5012630082.41%557.88M
d Daikokutenbussan 2791.TSE 32.53 32.85 32.4 0.43 +1.34% 29.3671.805610083.70%436.29M
k Kawada Technologies 3443.TSE 10.38 10.45 10.27 0.46 +4.64% 9.5535.34216100182.11%543.32M
k Kappa Create 7421.TSE 10.22 10.26 10.2 0.14 +1.39% 8.8811.298720078.89%504.40M
c Computer Engineering & Consulting 9692.TSE 12.79 12.99 12.79 0.17 +1.35% 11.5216.605520038.04%399.22M
o Optorun 6235.TSE 19.58 19.65 18.89 1.71 +9.57% 8.1422.2645340071.92%780.58M
b Bank of The Ryukyus 8399.TSE 15.16 15.44 15.06 0.41 +2.78% 6.0716.82208900134.22%621.68M
p Pasona Group 2168.TSE 12.68 12.68 12.51 0.34 +2.76% 11.6117.44114600110.63%473.53M
r Riken Technos 4220.TSE 11.46 11.48 11.3 0.48 +4.37% 6.0611.8810520079.43%545.51M
j JFE Systems 4832.TSE 13.41 13.46 13.01 0.45 +3.47% 8.9315.61790052.09%421.22M
p Premium Group 7199.TSE 11.53 11.57 11.43 0.40 +3.59% 10.2317.6918270059.58%448.98M
j J.S.B. 3480.TSE 32.47 32.59 31.96 0.81 +2.56% 16.4832.596570070.50%684.08M
a ALCONIX 3036.TSE 17.49 17.51 17.17 0.76 +4.54% 8.7821.1313290077.41%525.35M
j Japan Business Systems 5036.TSE 10.02 10.41 9.89 0.00 0.00% 5.4812.16235000190.47%448.58M
n NICHIDEN 9902.TSE 15.46 15.6 15.36 0.13 +0.85% 14.9622.745180048.77%456.57M
s Sosei Group 4565.TSE 6.41 6.56 6.38 0.12 +1.91% 4.738.1671770070.66%580.20M
g Geo Holdings 2681.TSE 11.85 11.92 11.73 0.24 +2.07% 9.2013.7916160091.34%471.44M
t TOC 8841.TSE 5.67 5.82 5.63 0.09 +1.61% 3.855.8912930059.95%500.41M
t Tanseisha 9743.TSE 9.93 9.93 9.75 0.31 +3.22% 5.0910.5331620090.03%469.87M
y Yokorei 2874.TSE 10.36 10.4 10.19 0.38 +3.81% 5.2110.36166200118.53%611.15M
a Anicom Holdings 8715.TSE 9.75 9.75 9.39 0.20 +2.09% 3.149.75755800146.71%717.73M
c CURVES HOLDINGS 7085.TSE 5.02 5.05 4.98 0.08 +1.62% 3.905.7714360058.77%462.31M
h Hakuto 7433.TSE 27.48 27.51 27.19 0.71 +2.65% 23.5531.5076400118.60%517.33M
e Espec 6859.TSE 20.69 20.72 20.25 0.91 +4.60% 13.4125.387360076.97%443.93M
y Yondenko 1939.TSE 12.51 12.57 12.41 0.33 +2.71% 7.5213.529310076.32%592.02M
t The Shikoku Bank 8387.TSE 15.86 16.08 15.78 0.56 +3.66% 6.0616.1010450060.20%662.40M
m Medley 4480.TSE 13.27 13.27 12.92 0.66 +5.23% 10.9829.2131870064.63%398.86M
d Denyo 6517.TSE 22.33 22.83 22.23 0.29 +1.32% 13.5425.5745600116.33%451.45M
s SALA 2734.TSE 7.01 7.17 6.87 0.08 +1.15% 5.027.82931500189.01%450.26M
k Kintetsu Department Store 8244.TSE 11.60 11.73 11.55 0.06 +0.52% 10.8315.3867700109.74%463.89M
g GA technologies 3491.TSE 10.29 10.29 10.04 0.25 +2.49% 6.8017.0727690080.60%422.43M
t Toukei Computer 4746.TSE 29.09 29.18 28.68 0.72 +2.54% 24.8132.2040600177.60%522.72M
t The Pack 3950.TSE 8.70 8.74 8.59 0.16 +1.87% 7.4124.6710510077.25%483.99M
i Insource 6200.TSE 4.48 4.5 4.45 0.06 +1.36% 4.257.8638870081.36%376.08M
s Starzen 8043.TSE 8.15 8.26 8.14 0.08 +0.99% 5.7519.6011380078.81%466.04M
h Hirata 6258.TSE 16.27 16.27 15.89 1.09 +7.18% 7.7019.56433200118.60%498.14M
k Kisoji 8160.TSE 16.23 16.35 16.2 0.12 +0.74% 12.9717.837680059.77%457.15M
t The Shibusawa Warehouse 9304.TSE 8.62 8.7 8.58 0.14 +1.65% 4.289.118040077.37%484.27M
v Valqua 7995.TSE 32.85 33.29 32.85 1.19 +3.76% 17.3334.385360077.46%578.81M
t TACHI-S 7239.TSE 13.35 13.42 13.3 0.28 +2.14% 9.7015.0410560082.18%458.26M
t The Akita Bank 8343.TSE 33.86 34.43 33.54 1.01 +3.07% 13.3337.486080084.59%601.76M
b Bengo4.com 6027.TSE 18.56 18.68 18.31 0.41 +2.26% 13.5825.3910980067.86%419.77M
b baudroie 4413.TSE 12.47 12.95 12.37 -0.33 -2.58% 11.0123.72407800186.83%388.40M
j Japan Transcity 9310.TSE 8.26 8.41 8.22 0.17 +2.10% 5.129.126310081.93%517.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 7.13 7.16 7.07 0.23 +3.33% 6.7632.33168000177.02%486.48M
s Software Service 3733.TSE 73.78 73.91 73.27 1.12 +1.54% 69.73101.07240046.18%386.24M
s Sumitomo Seika Chemicals. 4008.TSE 8.01 8.02 7.91 0.32 +4.16% 7.4146.75231600208.07%518.09M
c Cresco 4674.TSE 9.39 9.41 9.27 0.24 +2.62% 6.9412.347010064.71%378.88M
t Tachibana Eletech 8159.TSE 18.92 19.11 18.89 0.51 +2.77% 14.0122.512650073.05%433.52M
y Yamae Group Holdings 7130.TSE 19.33 19.33 19.01 0.49 +2.60% 11.7820.866690075.37%535.92M
j Joshin Denki 8173.TSE 18.94 19.14 18.86 0.21 +1.12% 13.3418.9413400084.77%490.26M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.70 9.7 9.49 0.28 +2.97% 7.9812.5116040079.55%403.93M
n Nichireki 5011.TSE 13.95 14.09 13.94 0.31 +2.27% 13.0821.094410077.40%397.06M
o OSAKA Titanium technologies 5726.TSE 18.32 18.43 17.57 2.15 +13.30% 9.0621.531.74M114.47%674.09M
d Daiho 1822.TSE 4.93 4.96 4.91 0.12 +2.49% 4.026.0017750069.04%434.84M
s SIGMAXYZ Holdings 6088.TSE 4.18 4.18 4.12 0.09 +2.20% 3.899.1844120082.02%340.62M
c CHANGE Holdings 3962.TSE 6.08 6.17 6.07 0.06 +1.00% 5.719.8524360066.72%422.81M
o Oiles 6282.TSE 16.16 16.31 16.14 0.42 +2.67% 12.6417.2010790064.56%470.78M
i Iriso Electronics 6908.TSE 22.11 22.49 21.82 1.11 +5.29% 15.5524.59211800202.55%472.03M
c Chofu Seisakusho 5946.TSE 12.79 12.94 12.7 0.12 +0.95% 11.4813.965310071.96%434.94M
g GREE Holdings 3632.TSE 2.46 2.48 2.44 0.03 +1.23% 2.283.9557880089.90%423.11M
s Sinanen Holdings 8132.TSE 48.70 50.98 48.51 -1.01 -2.03% 37.0851.379700117.53%529.34M
t Topy Industries 7231.TSE 19.65 19.71 19.42 0.59 +3.10% 11.9423.505010064.21%425.52M
t TKP 3479.TSE 12.45 12.6 12.4 0.07 +0.57% 7.5815.5410990070.69%473.11M
n Nagase Brothers 9733.TSE 16.07 16.18 15.95 0.30 +1.90% 11.1118.235150063.19%423.05M
u United Arrows 7606.TSE 15.71 15.85 15.63 0.20 +1.29% 12.4618.0016550076.46%433.91M
i INTAGE HOLDINGS 4326.TSE 10.90 11.01 10.83 0.10 +0.93% 9.3113.553580092.71%416.35M
s Shoei Foods 8079.TSE 27.10 27.73 27.1 -0.27 -0.99% 24.4530.7998200130.35%449.12M
g Gift Holdings 9279.TSE 30.76 30.83 30.29 0.57 +1.89% 18.1630.7614710093.09%616.69M
m Marusan Securities 8613.TSE 6.84 6.86 6.77 0.16 +2.40% 5.247.17833400138.07%453.24M
h Hokkaido Gas 9534.TSE 5.70 5.73 5.67 0.15 +2.70% 3.075.9618320074.61%502.74M
c Cawachi 2664.TSE 19.30 19.58 19.3 -0.07 -0.36% 15.7621.366260036.18%431.00M
s Shinsho 8075.TSE 15.41 15.51 15.34 0.35 +2.32% 10.6642.2360800106.01%407.24M
b Broadleaf 3673.TSE 6.37 6.6 6.3 -0.04 -0.62% 3.596.5452180064.88%574.21M
s SRA Holdings 3817.TSE 30.67 30.98 30.67 0.36 +1.19% 26.0536.931950067.68%387.45M
v Vital KSK Holdings 3151.TSE 9.57 9.66 9.53 0.04 +0.42% 7.079.708670058.63%462.96M
j J-Oil Mills 2613.TSE 13.28 13.34 13.24 0.16 +1.22% 12.3914.8811720094.13%439.92M
f Fujiya 2211.TSE 15.85 15.94 15.84 0.03 +0.19% 14.8318.313150072.86%408.51M
r ROYAL HOLDINGS 8179.TSE 9.58 9.6 9.53 0.18 +1.91% 8.4219.2223660092.88%943.27M
s Shofu 7979.TSE 11.33 11.36 11.02 0.65 +6.09% 10.3916.42305000199.51%403.31M
a Azoom 3496.TSE 29.25 29.94 28.96 -0.03 -0.10% 17.8835.4584700112.19%358.92M
f Fukui Computer Holdings 9790.TSE 20.88 20.91 20.62 0.54 +2.65% 17.1125.2469200128.11%431.63M
m Maruha Nichiro 1333.TSE 9.37 9.52 9.31 0.08 +0.86% 8.2525.2762890098.23%1.42B
s Sekisui Jushi 4212.TSE 14.38 14.43 14.16 0.51 +3.68% 11.3516.1497100108.25%430.83M
a Aida Engineering 6118.TSE 7.59 7.62 7.5 0.22 +2.99% 4.908.2816950083.40%412.37M
v Vertex 5290.TSE 13.04 13.04 12.67 0.40 +3.16% 7.6821.20149000156.53%643.15M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.48 44.09 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 17.90 18.15 17.74 0.52 +2.99% 16.7648.1421300087.26%786.15M
n Nitto Fuji Flour Milling 2003.TSE 11.84 11.84 11.65 0.20 +1.72% 11.3154.1727700206.92%431.35M
t TDC SOFT 4687.TSE 6.04 6.09 5.99 0.10 +1.68% 5.6310.01187600139.04%284.66M
a ANEST IWATA 6381.TSE 10.45 10.49 10.37 0.26 +2.55% 6.9711.506580075.40%411.75M
i ispace 9348.TSE 2.88 2.89 2.75 0.16 +5.88% 2.629.672.31M129.96%421.03M
j JSP 7942.TSE 15.25 15.27 14.8 0.65 +4.45% 11.7618.7410840076.72%399.62M
o OYO 9755.TSE 18.47 18.82 18.41 0.25 +1.37% 14.9922.284740083.09%420.89M
k KOSAIDO Holdings 7868.TSE 3.27 3.33 3.22 0.05 +1.55% 2.703.85886500102.85%482.90M
a Avant Group 3836.TSE 8.81 8.84 8.73 0.22 +2.56% 7.9915.7610620067.70%321.36M
i I’LL inc. 3854.TSE 15.43 15.53 15.29 0.33 +2.19% 13.1421.945910078.35%385.63M
j J Trust 8508.TSE 3.75 3.75 3.65 0.14 +3.88% 2.243.75992500127.39%495.96M
v Vision 9416.TSE 7.64 7.64 7.57 0.23 +3.10% 6.479.5022430067.29%375.81M
h Hokuto 1379.TSE 12.29 12.4 12.28 0.01 +0.08% 10.9913.558140074.97%384.74M
t Tsuzuki Denki 8157.TSE 23.28 23.5 23.02 0.71 +3.15% 12.7726.732520088.12%423.73M
k Kanto Denka Kogyo 4047.TSE 10.14 10.2 9.48 1.10 +12.17% 4.9311.33564300143.44%581.84M
b Bourbon 2208.TSE 20.43 20.69 20.25 -0.01 -0.05% 14.6821.45840080.08%493.98M
n Nippon Yakin Kogyo 5480.TSE 30.92 30.92 30.54 0.83 +2.76% 23.6234.009210093.09%428.37M
m MINISTOP 9946.TSE 11.76 11.88 11.74 0.04 +0.34% 10.2214.2411790089.63%341.00M
s SBI Global Asset Management 4765.TSE 3.75 3.76 3.73 0.06 +1.63% 3.634.8024830076.44%516.81M
v Vt Holdings 7593.TSE 3.20 3.2 3.16 0.08 +2.56% 2.873.7428500088.40%371.58M
f Fukuda 1899.TSE 55.21 55.59 54.77 1.42 +2.64% 30.4157.101990049.55%457.16M
t TRANSACTION 7818.TSE 7.04 7.54 7.04 -0.24 -3.30% 5.769.10428800247.42%397.43M
r RENOVA 9519.TSE 5.85 6 5.79 0.21 +3.72% 3.346.751.88M128.78%529.20M
n Nippon Fine Chemical 4362.TSE 15.93 15.97 15.77 0.48 +3.11% 12.4119.433970086.37%345.46M
p Procrea Holdings 7384.TSE 20.09 20.53 19.77 0.22 +1.11% 9.2620.48127400114.83%568.51M
g G-7 Holdings 7508.TSE 8.81 8.84 8.77 0.17 +1.97% 7.7511.645880066.03%384.96M
u Universal Entertainment 6425.TSE 4.91 4.93 4.82 0.16 +3.37% 4.149.3129650082.43%380.33M
s SIIX 7613.TSE 8.26 8.31 8.09 0.33 +4.16% 6.079.51446900131.20%389.17M
t The Fukui Bank 8362.TSE 22.49 22.77 22.3 0.77 +3.55% 9.4822.9686900104.83%531.33M
m M&A Research Institute Holdings 9552.TSE 4.24 4.34 4.19 0.05 +1.19% 3.5120.2739990074.75%229.10M
t TSI Holdings 3608.TSE 7.09 7.09 7 0.21 +3.05% 5.328.6425910068.44%412.70M
t The Yamagata Bank 8344.TSE 16.78 17 16.68 0.61 +3.77% 6.1218.068190064.06%520.32M
w Wakachiku Construction 1888.TSE 26.47 26.66 26.34 0.58 +2.24% 22.0441.371680070.96%336.76M
w West Holdings 1407.TSE 11.61 12.02 11.58 0.13 +1.13% 8.4919.9743470074.25%460.45M
t The Okinawa Electric Power Companyorporated 9511.TSE 6.71 6.79 6.68 0.17 +2.60% 5.647.8720670099.01%364.71M
s Seikitokyu Kogyo 1898.TSE 9.92 9.94 9.88 0.22 +2.27% 9.1511.1212620082.99%363.29M
c Chubu Steel Plate 5461.TSE 15.55 15.95 15.48 -0.13 -0.83% 12.0317.578150027.87%421.15M
e en-japan 4849.TSE 7.58 7.58 7.44 0.19 +2.57% 6.9116.8314130060.20%286.16M
s Simplex Holdings 4373.TSE 5.40 5.41 5.32 0.13 +2.47% 3.657.8143920056.63%1.21B
a AEON Fantasy 4343.TSE 16.51 16.51 16.18 0.37 +2.29% 13.4126.88137600114.30%326.62M
m Miroku Jyoho Service 9928.TSE 11.55 11.64 11.5 0.16 +1.40% 10.6013.474640087.15%345.76M
r Ringer Hut 8200.TSE 14.66 14.78 14.65 0.05 +0.34% 13.6816.609190066.43%379.92M
n Nissha 7915.TSE 8.12 8.12 8.02 0.29 +3.70% 7.2612.5812320055.26%384.63M
m Mars Group Holdings 6419.TSE 19.71 19.8 19.61 0.31 +1.60% 18.8322.614990064.46%363.71M
s Smaregi 4431.TSE 14.57 14.58 14.26 0.46 +3.26% 12.7524.736740046.69%280.56M
n Nippon Sheet Glass 5202.TSE 3.04 3.05 3.01 0.05 +1.67% 2.064.564.44M120.27%316.08M
m Melco Holdings 6676.TSE 16.15 16.15 15.79 0.57 +3.66% 12.3235.3062900128.62%382.34M
b Base 4481.TSE 21.48 21.51 21.35 0.48 +2.29% 17.2125.597110085.66%389.56M
m Maruzen 5982.TSE 25.01 25.01 25.01 0.18 +0.72% 19.6627.291001.71%396.20M
o Obara Grouporporated 6877.TSE 35.75 35.75 34.05 2.71 +8.20% 20.9141.467220055.31%515.34M
g gremz 3150.TSE 18.90 19.04 18.82 0.24 +1.29% 13.7019.046470090.51%436.62M
t Tomoku 3946.TSE 21.89 21.95 21.67 0.61 +2.87% 13.8024.132440059.18%361.08M
f Fullcast Holdings 4848.TSE 11.00 11.05 10.97 0.14 +1.29% 8.9212.619030090.06%383.70M
f Fujio Food Group 2752.TSE 7.02 7.03 6.99 0.07 +1.01% 6.649.2010630082.62%360.11M
t The Ehime Bank 8541.TSE 10.75 10.78 10.58 0.36 +3.46% 6.1413.2114010091.79%420.05M
k Kohsoku 7504.TSE 19.52 19.68 19.42 0.30 +1.56% 12.7122.123340074.48%381.67M
i Iwaki 6237.TSE 17.28 17.3 16.71 0.64 +3.85% 11.0520.842290092.89%383.25M
k Kyokuyo 1301.TSE 32.53 32.72 32.4 0.68 +2.14% 24.9334.925340089.89%386.38M
a ASKA Pharmaceutical Holdings 4886.TSE 16.95 17.18 16.84 0.18 +1.07% 11.9617.489710090.10%481.43M
k Koatsu Gas Kogyo 4097.TSE 7.03 7.12 6.98 0.10 +1.44% 4.937.7011740077.39%388.11M
s Saint Marc Holdings 3395.TSE 18.89 19.01 18.82 0.18 +0.96% 14.7120.116810073.61%404.73M
g Godo Steel 5410.TSE 23.37 23.75 23.37 0.33 +1.43% 22.5829.635530066.91%341.79M
r Retail Partners 8167.TSE 8.49 8.58 8.46 0.08 +0.95% 7.6910.358080063.49%364.49M
t Tera Probe 6627.TSE 59.25 59.25 55.46 7.91 +15.41% 13.5864.75152300118.32%539.00M
u Unipres 5949.TSE 8.84 8.89 8.78 0.31 +3.63% 5.999.7612900060.68%394.37M
s Sagami Holdings 9900.TSE 11.75 11.83 11.72 0.11 +0.95% 10.3513.177170049.84%355.80M
s Sintokogio 6339.TSE 6.13 6.15 6.07 0.21 +3.55% 4.587.7414610084.28%322.11M
n Nippon Thompson 6480.TSE 6.42 6.44 6.33 0.39 +6.47% 2.637.30675000136.99%448.01M
k Kabuki-Za 9661.TSE 28.65 28.87 28.65 0.09 +0.32% 27.8232.297900102.55%347.18M
w Warabeya Nichiyo Holdings 2918.TSE 20.06 20.4 20.02 0.12 +0.60% 12.3924.59279000283.59%347.28M
a Alpha Systems 4719.TSE 22.33 22.42 22.2 0.39 +1.78% 19.4826.90770062.62%313.48M
v Vector 6058.TSE 8.42 8.47 8.34 0.21 +2.56% 5.569.97311800109.10%394.94M
b BRONCO BILLY 3091.TSE 28.90 29.21 28.71 0.31 +1.08% 21.8928.903490086.13%430.23M
z Zenrin 9474.TSE 6.34 6.34 6.25 0.16 +2.59% 5.168.42168800107.74%338.24M
t Toyo Gosei 4970.TSE 70.62 70.75 69.29 4.10 +6.16% 28.1876.852680050.75%560.50M
i Inageya 8182.TSE 7.67 7.71 7.45 0.05 +0.66% 7.398.651675000.00%356.04M
a A&D HOLON Holdings 7745.TSE 18.16 18.3 17.75 0.90 +5.21% 9.3618.1815730097.58%497.37M
m Mirai Industry 7931.TSE 20.75 20.85 20.62 0.41 +2.02% 19.5427.471720052.09%335.24M
c COLOPL 3668.TSE 2.80 2.83 2.79 0.02 +0.72% 2.593.7339480095.16%360.26M
t Tokushu Tokai Paper 3708.TSE 10.38 10.54 10.33 0.09 +0.87% 9.1932.025410072.84%361.67M
m Mitsui Matsushima Holdings 1518.TSE 8.94 9.01 8.92 0.12 +1.36% 3.9510.2817810064.17%343.45M
e EM Systems 4820.TSE 4.38 4.4 4.33 0.09 +2.10% 3.295.52194500112.41%303.45M
g Genki Sushi 9828.TSE 18.28 18.34 18.15 0.41 +2.29% 17.8730.615500072.02%322.83M
n Nagaileben 7447.TSE 11.13 11.28 11.09 0.30 +2.77% 10.3715.98162000211.38%333.56M
c Can Do 2698.TSE 21.26 21.29 21.1 0.32 +1.53% 19.9027.581350085.84%340.01M
n NAFCO 2790.TSE 13.90 14 13.9 0.12 +0.87% 10.7615.99280036.22%341.62M
e Euglena 2931.TSE 2.59 2.66 2.57 -0.04 -1.52% 2.283.581.46M95.53%360.64M
c Comture 3844.TSE 9.36 9.4 9.26 0.17 +1.85% 9.0515.5822060086.12%298.37M
d DaikyoNishikawa 4246.TSE 5.65 5.68 5.56 0.21 +3.86% 3.476.0433400078.52%371.94M
l Link and Motivation 2170.TSE 4.04 4.07 4.02 0.07 +1.76% 2.944.34842300128.85%436.03M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.61 3.53 0.03 +0.85% 3.003.8912500058.62%355.58M
m MARUKA FURUSATO 7128.TSE 14.46 14.67 14.41 0.21 +1.47% 13.3616.5552700103.39%347.65M
n Nittoc Construction 1929.TSE 8.12 8.12 8.02 0.27 +3.44% 6.189.3910170090.00%339.31M
a Arealink 8914.TSE 7.22 7.22 7.06 0.31 +4.49% 6.4618.055680052.10%367.01M
s SRE Holdings 2980.TSE 22.17 22.3 21.35 1.17 +5.57% 15.6027.14577200170.66%357.29M
h Hoosiers Holdings 3284.TSE 7.86 7.97 7.86 0.11 +1.42% 6.349.4218130076.99%321.66M
h Hokkaido Coca-Cola Bottling 2573.TSE 27.48 27.79 27.35 0.43 +1.59% 17.4227.4812800137.24%373.89M
m Marudai Food 2288.TSE 15.40 15.63 15.38 0.08 +0.52% 10.2915.7110800052.75%377.00M
s Softcreate Holdings 3371.TSE 12.62 12.67 12.5 0.20 +1.61% 11.6216.362390060.71%315.03M
a Avex 7860.TSE 7.67 7.73 7.64 0.07 +0.92% 7.3610.4114250068.97%325.94M
o Oriental Shiraishi 1786.TSE 2.41 2.43 2.4 0.04 +1.69% 2.292.95389400103.21%310.39M
a Altech 4641.TSE 16.78 16.83 16.68 0.29 +1.76% 15.3721.2947900124.43%329.12M
m Midac Holdings 6564.TSE 13.07 13.25 12.99 0.19 +1.48% 9.6617.045100097.09%361.68M
t Torishima Pump Mfg. 6363.TSE 21.26 22.96 21 -0.02 -0.09% 11.6621.87807200228.38%559.38M
y Yokowo 6800.TSE 22.68 22.74 21.86 1.58 +7.49% 7.1223.9313120074.38%528.62M
m MIRARTH HOLDINGS 8897.TSE 2.69 2.73 2.68 0.01 +0.37% 2.393.5268950069.92%365.91M
k Kpp Group Holdings 9274.TSE 5.76 5.84 5.74 0.07 +1.23% 3.856.0817880059.94%360.67M
f Funai Soken Holdings 9757.TSE 7.49 7.52 7.46 0.10 +1.35% 6.9217.7628150068.76%680.87M
f Fuji 7605.TSE 18.45 6316.72 6316.72 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.35 9.54 9.35 0.08 +0.86% 7.2213.22209500150.25%324.71M
s Stella Chemifa 4109.TSE 32.09 32.4 31.9 1.12 +3.62% 21.6036.423290071.89%379.18M
g Giken 6289.TSE 12.71 12.94 12.66 0.40 +3.25% 8.0016.08110500106.24%322.38M
t Teikoku Electric Mfg. 6333.TSE 18.74 18.77 18.46 0.65 +3.59% 16.8923.033560057.85%287.17M
k KOA 6999.TSE 10.78 10.81 10.51 0.82 +8.23% 5.0112.9946350092.46%400.45M
a AIT 9381.TSE 14.25 14.48 14.16 0.16 +1.14% 9.9415.1137700118.69%334.80M
f Fixstars 3687.TSE 8.21 8.26 8.11 0.34 +4.32% 7.4915.5140440063.62%264.85M
c CELSYS 3663.TSE 9.28 9.32 9.18 0.28 +3.11% 7.0012.95168900108.33%274.96M
s SRS Holdings 8163.TSE 7.89 7.95 7.85 0.07 +0.90% 7.178.888920062.75%326.24M
g Globeride 7990.TSE 13.66 13.71 13.6 0.20 +1.49% 11.3916.657480071.53%297.71M
m Miyaji Engineering Group 3431.TSE 11.03 11.05 10.97 0.20 +1.85% 10.7714.5412640059.04%292.48M
h Hokuetsu Industries 6364.TSE 12.77 12.82 12.68 0.41 +3.32% 10.7514.574030056.53%345.20M
i Ichikoh Industries 7244.TSE 3.27 3.3 3.24 0.12 +3.81% 2.303.8417090097.61%314.33M
s Sony 6758.TSE 21.40 21.81 21.31 0.64 +3.08% 17.3730.4218.38M90.06%126.42B
t Tokyo Electron 8035.TSE 267.89 267.89 259.36 26.90 +11.16% 116.98295.463.87M125.06%122.38B
a Advantest 6857.TSE 159.31 159.31 151.29 20.13 +14.46% 34.52182.8813.85M139.44%115.66B
k Keyence 6861.TSE 382.29 385.07 377.11 16.86 +4.61% 335.06464.02861500112.65%92.71B
n Nintendo 7974.TSE 55.00 57.39 54.78 -0.44 -0.79% 50.4999.4311.79M101.94%63.41B
f Fujitsu 6702.TSE 21.91 21.91 21.21 0.94 +4.48% 16.8829.259.74M99.83%38.09B
n NEC Corp. 6701.TSE 26.45 26.51 26.02 0.91 +3.56% 18.31106.366.59M70.58%35.20B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 25.27 25.5 24.81 1.53 +6.44% 12.7826.999.61M107.38%45.99B
k KIOXIA Holdings Corp. 285A.TSE 174.34 175.7 163.22 28.46 +19.51% 9.89174.3450.41M145.38%95.03B
d Disco 6146.TSE 426.06 431.24 416.9 31.98 +8.12% 161.82511.283.06M129.76%46.20B
p Panasonic Holdings Corp. 6752.TSE 18.67 19.16 18.54 0.89 +5.01% 8.0618.6712.02M129.39%43.59B
c Canon 7751.TSE 28.49 29.07 28.49 0.25 +0.89% 26.8134.874.67M122.02%24.93B
r Renesas Electronics 6723.TSE 16.49 16.5 15.65 1.99 +13.72% 9.4619.8216.81M159.69%29.91B
t Terumo 4543.TSE 13.95 14.31 13.91 0.00 0.00% 12.3420.776.59M105.28%20.58B
n Nexon 3659.TSE 17.22 17.35 16.97 0.78 +4.74% 12.7227.972.92M115.44%13.62B
k Konami Group Corp. 9766.TSE 122.77 126.08 122.51 2.87 +2.39% 87.72173.82548400100.05%16.64B
l LY Corporation 4689.TSE 2.59 2.59 2.55 0.07 +2.78% 2.353.9619.65M87.37%17.75B
b Bandai Namco 7832.TSE 25.61 26.14 25.61 0.36 +1.43% 20.1438.352.54M110.60%16.58B
l Lasertec 6920.TSE 252.29 253.3 238.27 23.03 +10.05% 72.17256.887.88M165.05%22.61B
t Tamura 6768.TSE 4.29 4.29 4.17 0.34 +8.61% 2.704.78713700102.17%341.30M
a Aiphone 6718.TSE 17.98 18.06 17.84 0.24 +1.35% 15.3720.1648600111.65%294.34M
s Safie 4375.TSE 4.90 4.91 4.77 0.22 +4.70% 4.237.8915230072.76%273.02M
n Nagano Keiki 7715.TSE 18.80 18.92 18.64 0.64 +3.52% 10.6619.9483700109.89%349.14M
k Kao 4452.TSE 38.12 38.63 38.27 0.12 +0.32% 37.4247.281.10M61.65%17.24B
y Ya-Man 6630.TSE 4.60 4.74 4.6 -0.09 -1.92% 4.156.55137400118.36%253.37M
i I-ne 4933.TSE 7.54 7.55 7.45 0.13 +1.75% 6.5614.586950047.57%131.89M
b Beauty Garage 3180.TSE 9.82 9.97 9.82 0.10 +1.03% 7.9512.075680073.51%123.23M
k Kitanotatsujin 2930.TSE 0.80 0.8 0.79 0.01 +1.27% 0.761.1531080048.38%110.98M
a Almado 4932.TSE 4.90 4.99 4.9 0.00 0.00% 4.838.143300061.54%45.36M
a AXXZIA 4936.TSE 2.22 2.26 2.19 -0.01 -0.45% 2.034.116170095.16%50.85M
a Adjuvant Holdings 4929.TSE 4.79 4.8 4.78 0.04 +0.84% 4.716.23340016.67%38.31M
b Bushiroad 7803.TSE 1.69 1.71 1.67 0.05 +3.05% 1.082.6555790080.40%229.77M
a Akatsuki Inc. 3932.TSE 18.07 18.2 18.01 0.45 +2.55% 12.7824.345690074.57%260.64M
m Marvelous 7844.TSE 3.00 3 2.96 0.06 +2.04% 2.744.1610200079.93%181.75M
f FuRyu 6238.TSE 8.52 8.56 8.4 0.21 +2.53% 5.618.5215560060.65%225.63M
b Bank of Innovation 4393.TSE 34.05 34.05 33.29 1.39 +4.26% 29.1394.023190081.11%135.31M
a Ateam Holdings Co. 3662.TSE 6.30 6.43 6.28 0.01 +0.16% 3.859.05102900103.95%117.17M
k KLab 3656.TSE 2.09 2.11 2.03 0.08 +3.98% 0.742.744.10M54.33%163.01M
f Fujishoji Co. 6257.TSE 6.43 6.47 6.41 0.02 +0.31% 6.089.241280030.73%134.55M
u UNITED 2497.TSE 3.23 3.28 3.23 0.01 +0.31% 3.045.445180092.23%121.10M
g gumi 3903.TSE 2.22 2.23 2.15 0.11 +5.21% 1.875.69651300104.79%113.40M
n Nihon Falcom 3723.TSE 13.03 13.03 12.62 0.75 +6.11% 6.5317.171300065.81%128.52M
h HEROZ 4382.TSE 5.60 5.62 5.5 0.13 +2.38% 4.889.115470079.54%85.11M
d Drecom 3793.TSE 2.62 2.62 2.59 0.08 +3.15% 2.416.894670050.51%76.05M
a Aiming 3911.TSE 1.27 1.27 1.24 0.03 +2.42% 1.202.2723140084.20%59.25M
c coly 4175.TSE 12.91 13.01 12.71 0.33 +2.62% 8.3017.0413900126.52%71.01M
i Imagineer 4644.TSE 6.55 6.57 6.49 0.08 +1.24% 6.347.4219600123.30%63.14M
k KAYAC 3904.TSE 2.74 2.75 2.71 0.05 +1.86% 2.383.902000069.44%42.14M
m Mobile Factory 3912.TSE 7.55 7.57 7.52 0.09 +1.21% 5.098.22420024.68%49.02M
c CyberStep 3810.TSE 1.51 1.54 1.5 0.02 +1.34% 1.042.7922000051.02%104.19M
g geechs 7060.TSE 3.70 3.76 3.7 0.03 +0.82% 2.284.851210042.60%37.61M
a Aeria 3758.TSE 1.62 1.64 1.6 0.04 +2.53% 1.342.613120080.64%32.88M
g Gala 4777.TSE 1.31 1.31 1.28 0.03 +2.34% 1.201.851250022.51%36.64M
e Edia 3935.TSE 4.45 4.45 4.34 0.20 +4.71% 2.428.594420081.50%26.26M
c CROOZ 2138.TSE 3.35 3.35 3.34 0.04 +1.21% 3.054.852740098.01%32.09M
t Tose Co. 4728.TSE 4.06 4.11 3.98 0.03 +0.74% 3.844.7331500386.19%30.79M
m Moi Corporation 5031.TSE 1.83 1.83 1.79 0.09 +5.17% 1.232.362660027.88%25.50M
c CAVE Interactive 3760.TSE 4.27 4.33 4.24 0.09 +2.15% 3.897.581730058.22%25.73M
n Nippon Ichi Software 3851.TSE 5.36 5.36 5.32 0.08 +1.52% 4.936.23250074.78%27.14M
w WonderPlanet 4199.TSE 5.98 6.19 5.87 0.33 +5.84% 4.2011.221530029.20%15.25M
t TENDA 4198.TSE 3.50 3.5 3.42 0.06 +1.74% 3.267.11190032.52%23.22M
m monoAI technology 5240.TSE 1.33 1.44 1.23 -0.08 -5.67% 1.193.08801300839.12%16.35M
y YUKE’S 4334.TSE 2.51 2.52 2.46 0.07 +2.87% 2.203.3215200120.28%21.16M
a Asahi Broadcasting Group 9405.TSE 5.51 5.51 5.43 0.18 +3.38% 3.885.948260049.26%230.18M
m m-up holdings 3661.TSE 4.62 4.62 4.52 0.15 +3.36% 3.9117.5250190058.83%327.55M
o Oriental Land 4661.TSE 16.89 16.97 16.77 0.30 +1.81% 16.5225.404.62M97.79%27.69B
z ZIGExN 3679.TSE 2.69 2.7 2.67 0.08 +3.07% 2.504.1331950072.54%266.86M
a AlphaPolis 9467.TSE 7.71 7.77 7.63 0.17 +2.25% 4.4011.066520055.57%223.96M
w Wowow Inc. 4839.TSE 8.22 8.28 8.16 0.15 +1.86% 6.2312.294680068.12%233.06M
p PIA 4337.TSE 22.23 22.27 21.79 0.73 +3.40% 15.4325.283960080.94%340.99M
g giftee 4449.TSE 7.36 7.36 7.16 0.39 +5.60% 5.6913.0436300068.93%219.14M
f FAN Communications 2461.TSE 2.86 2.89 2.86 0.01 +0.35% 2.513.62111000132.75%189.13M
a Amuse 4301.TSE 12.83 13.01 12.81 0.02 +0.16% 8.5314.012540063.73%207.94M
m Media Do 3678.TSE 10.24 10.36 10.24 0.12 +1.19% 8.1513.353780058.99%155.43M
i IG Port 3791.TSE 8.38 8.48 8.31 0.26 +3.20% 7.2617.96184800169.49%169.50M
g GENDA 9166.TSE 3.94 3.97 3.8 0.21 +5.63% 3.6110.202.55M106.16%135.81M
m MarkLines 3901.TSE 9.95 10.06 9.95 0.17 +1.74% 9.4419.954700051.21%126.81M
n Nippon BS Broadcasting Corp 9414.TSE 6.04 6.05 6.02 0.07 +1.17% 5.547.512880064.73%107.59M
f Fast Retailing 9983.TSE 428.02 436.17 427.39 19.96 +4.89% 285.59450.431.48M144.05%131.33B
b Bridgestone 5108.TSE 21.90 22.01 21.68 0.90 +4.29% 20.3747.866.12M111.78%27.93B
a Ajinomoto 2802.TSE 30.17 30.41 29.91 1.34 +4.65% 18.0831.813.69M97.64%28.96B
a ASICS 7936.TSE 28.00 28 27.14 1.73 +6.59% 17.0030.935.45M150.63%19.84B
a Asahi Group 2502.TSE 10.32 10.43 10.3 0.12 +1.18% 9.7414.427.06M89.63%15.09B
t TOA 6809.TSE 11.65 11.65 11.48 0.27 +2.37% 5.4912.2310120067.79%404.14M
s Sanyo Electric Railway 9052.TSE 12.93 13.11 12.9 -0.03 -0.23% 12.5614.733260055.52%287.31M
k Kanagawa Chuo Kotsu 9081.TSE 22.80 22.87 22.61 0.45 +2.01% 21.3427.721590090.75%279.82M
l LITALICO 7366.TSE 7.96 8.14 7.96 0.04 +0.51% 5.1810.0013340088.82%277.53M
h Honeys Holdings 2792.TSE 9.48 9.48 9.44 0.14 +1.50% 9.1111.666800083.38%264.32M
d Daikoku Denki 6430.TSE 15.85 15.91 15.78 0.29 +1.86% 14.1924.076340088.27%230.75M
k Ku Holdings 9856.TSE 7.89 7.93 7.84 0.13 +1.68% 6.628.593880064.88%247.39M
t Tsutsumi Jewelry 7937.TSE 19.36 19.58 19.14 0.55 +2.92% 13.3421.791850082.36%302.54M
y Yondoshi Holdings 8008.TSE 11.59 11.67 11.52 0.07 +0.61% 11.0312.639350076.72%248.92M
t Toyota Motor 7203.TSE 21.38 21.59 21.05 0.99 +4.86% 15.5425.1527.22M115.62%278.60B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 18.22 18.52 18.1 0.60 +3.41% 10.0620.1857.13M125.55%205.70B
s SoftBank Group 9984.TSE 24.14 24.34 23.5 1.79 +8.01% 22.00179.2151.79M114.18%137.58B
h Hitachi 6501.TSE 31.05 31.3 30.64 1.18 +3.95% 18.4737.1613.62M93.72%140.45B
s Sumitomo Mitsui Financial Group 8316.TSE 35.51 36.04 35.36 1.54 +4.53% 19.6840.5816.74M109.48%135.56B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 13.25 13.53 13.19 0.43 +3.35% 12.2962.7617.66M115.16%92.62B
c Chugai Pharmaceutical 4519.TSE 56.11 57.36 55.46 1.32 +2.41% 40.5266.942.90M119.85%92.34B
m Mitsubishi Corporation 8058.TSE 34.34 35.7 34.18 0.33 +0.97% 15.6636.0513.75M110.89%126.11B
m Mitsui & Co. 8031.TSE 40.18 42.16 40.03 0.20 +0.50% 16.9441.8810.28M112.90%113.87B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 0.98 0.99 0.98 0.01 +1.03% 0.951.12224.95M97.80%79.88B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 46.32 46.32 45.49 2.58 +5.90% 39.5376.667.23M112.74%64.67B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 17.12 17.46 17.11 0.18 +1.06% 15.4034.5512.35M127.86%65.19B
s SoftBank 9434.TSE 1.36 1.37 1.36 0.01 +0.74% 1.221.6797.01M114.60%65.17B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
s Shin-Etsu Chemical 4063.TSE 40.87 42.53 40.32 -0.34 -0.83% 24.3342.2618.41M184.62%75.87B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
m Metaplanet Inc. 3350.TSE 2.00 2.02 1.96 0.14 +7.53% 0.7013.1430.30M109.80%2.55B
q Quantum Solutions 2338.TSE 0.86 0.9 0.83 0.05 +6.17% 0.605.4284290027.92%39.54M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top