Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.84	12.95	12.8	-0.14	-1.08%	11.24	19.68	2.09M	57.01%	14.15B
r Rakuten Group 4755.TSE	6.02	6.04	5.94	-0.03	-0.50%	4.60	7.34	7.68M	59.24%	13.04B
k Kajima 1812.TSE	37.52	37.61	36.62	0.28	+0.75%	15.18	37.87	1.76M	83.54%	17.48B
o Oracle Corp Japan 4716.TSE	87.49	88.16	86.26	-0.42	-0.48%	68.56	123.31	140100	93.97%	11.20B
a Aisin Seiki 7259.TSE	19.16	19.39	19.04	-0.30	-1.54%	9.16	19.98	2.48M	105.27%	13.97B
l Lasertec 6920.TSE	188.67	191.95	185.58	-1.46	-0.77%	72.17	222.65	4.27M	82.75%	17.00B
t Tokyo Gas 9531.TSE	40.35	40.35	39.71	0.28	+0.70%	20.59	41.31	1.11M	84.74%	13.94B
h Hikari Tsushin 9435.TSE	277.15	278.7	274.26	-0.37	-0.13%	152.78	296.80	94400	99.99%	12.17B
t T&D Holdings 8795.TSE	22.85	22.89	22.26	0.39	+1.74%	13.97	27.19	1.20M	56.35%	11.30B
k Kirin Holdings 2503.TSE	15.20	15.28	15.18	-0.20	-1.30%	12.29	15.73	2.02M	69.74%	12.31B
m Mitsubishi HC Capital 8593.TSE	8.20	8.27	8.17	-0.10	-1.20%	5.93	8.52	1.92M	63.23%	11.77B
d Daifuku 6383.TSE	31.39	31.68	30.86	-0.60	-1.88%	13.52	33.23	1.40M	100.82%	11.54B
o Obayashi 1802.TSE	20.86	21	20.53	0.05	+0.24%	10.79	21.12	1.99M	55.92%	14.39B
j Japan Exchange Group 8697.TSE	10.74	10.75	10.58	-0.09	-0.83%	9.55	13.58	3.12M	100.86%	11.04B
t Taisei 1801.TSE	92.15	92.15	89.45	1.43	+1.58%	34.12	92.50	754300	71.66%	15.02B
c Capcom 9697.TSE	22.54	22.76	22.19	-0.19	-0.84%	16.25	34.31	1.56M	79.73%	9.43B
o Osaka Gas 9532.TSE	34.44	34.55	34.07	-0.20	-0.58%	19.43	35.10	711500	65.66%	13.35B
d Daiwa Securities Group 8601.TSE	8.58	8.59	8.43	-0.09	-1.04%	5.57	8.92	5.24M	122.14%	11.84B
u Unicharm 8113.TSE	5.74	5.76	5.71	-0.03	-0.52%	5.67	12.14	5.63M	88.88%	9.98B
s Sanrio 8136.TSE	32.75	32.83	32.03	0.35	+1.08%	18.31	58.64	7.29M	47.35%	7.77B
k Kawasaki Heavy Industries 7012.TSE	74.27	75.72	72.76	-1.15	-1.52%	26.35	82.66	3.72M	96.46%	12.42B
m M3 2413.TSE	13.11	13.11	12.64	-0.03	-0.23%	7.83	17.70	4.85M	117.07%	8.88B
t Toho 9602.TSE	53.53	54.23	52.93	-1.12	-2.05%	27.68	68.80	347500	70.49%	9.08B
a Asahi Kasei 3407.TSE	8.97	9.01	8.85	-0.02	-0.22%	6.17	9.07	6.09M	107.99%	12.18B
e Ebara 6361.TSE	23.61	24.04	23.49	-0.31	-1.30%	10.50	29.42	2.36M	45.42%	10.87B
r Ryohin Keikaku 7453.TSE	19.20	19.3	19.09	0.05	+0.26%	7.48	25.00	2.93M	40.99%	10.18B
j Japan Post Insurance 7181.TSE	29.47	29.59	28.61	0.67	+2.33%	16.12	29.47	1.16M	150.54%	10.95B
c Chubu Electric Power 9502.TSE	14.95	14.95	14.73	-0.05	-0.33%	9.81	15.65	1.24M	54.38%	11.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.11	29.24	28.89	0.12	+0.41%	26.80	37.96	2.76M	103.25%	10.00B
z Zensho Holdings 7550.TSE	58.68	59.75	58.59	-1.24	-2.07%	36.54	71.44	241900	52.34%	9.19B
w West Japan Railway 9021.TSE	19.59	19.68	19.46	-0.17	-0.86%	16.45	23.84	1.37M	75.63%	8.92B
f Fuji Electric 6504.TSE	72.05	73.6	71.6	-0.04	-0.06%	33.21	75.27	727300	91.52%	10.62B
s Shimano 7309.TSE	106.68	107.71	105.43	0.17	+0.16%	95.25	195.75	195500	64.37%	9.22B
r Rakuten Bank 5838.TSE	45.05	45.49	44.68	-1.42	-3.06%	17.64	59.57	1.33M	76.83%	7.86B
t Toray Industries 3402.TSE	6.58	6.59	6.48	-0.06	-0.90%	4.36	7.23	3.56M	68.47%	9.83B
s Suntory 2587.TSE	30.98	31.15	30.85	-0.11	-0.35%	29.56	38.55	520500	75.10%	9.57B
s Shimizu 1803.TSE	17.13	17.19	16.56	-0.04	-0.23%	5.53	17.81	2.41M	76.84%	11.59B
e Eisai 4523.TSE	29.04	29.49	28.72	-0.79	-2.65%	24.09	43.43	1.25M	88.31%	8.19B
s SCSK 9719.TSE	36.37	36.43	36.37	-0.23	-0.63%	16.29	36.99	5.71M	284.37%	11.38B
s Seibu Holdings 9024.TSE	29.10	29.58	28.73	-0.52	-1.76%	13.43	38.96	1.16M	59.67%	7.41B
a ANA Holdings 9202.TSE	19.10	19.15	18.99	-0.05	-0.26%	17.50	21.76	1.95M	102.16%	8.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.75	13.75	13.58	0.01	+0.07%	11.14	16.85	2.90M	71.05%	8.69B
b BayCurrent Consulting 6532.TSE	41.61	42.99	41.33	-1.13	-2.64%	20.03	60.37	678700	69.15%	6.32B
i Isuzu Motors 7202.TSE	15.58	15.64	15.47	-0.11	-0.70%	11.26	15.85	1.69M	53.69%	10.75B
j Japan Airlines 9201.TSE	18.74	18.79	18.57	-0.11	-0.58%	14.51	21.94	1.62M	67.43%	8.13B
c Concordia Financial Group 7186.TSE	8.27	8.32	8.18	-0.08	-0.96%	4.81	8.47	2.07M	54.73%	9.34B
s Sumitomo Metal Mining 5713.TSE	37.82	38.26	36.69	1.57	+4.33%	16.52	38.19	3.98M	168.69%	10.23B
m Makita 6586.TSE	30.67	30.78	30.25	-0.26	-0.84%	25.70	36.54	573500	53.70%	8.11B
s SCREEN Holdings 7735.TSE	84.24	85.07	81.8	1.46	+1.76%	54.22	102.25	911500	64.21%	7.96B
n Nissan Motor 7201.TSE	2.59	2.59	2.52	-0.02	-0.77%	2.05	3.58	17.19M	54.74%	9.07B
i Ibiden 4062.TSE	74.98	75.49	73.15	1.53	+2.08%	20.40	94.76	1.73M	69.14%	10.47B
i Idemitsu Kosan 5019.TSE	7.49	7.52	7.37	-0.10	-1.32%	5.74	7.84	2.99M	76.37%	9.17B
h Hulic 3003.TSE	10.89	11.03	10.89	-0.16	-1.45%	8.35	11.19	1.83M	101.25%	8.27B
n Nippon Building Fund 8951.TSE	922.77	927.91	919.56	-3.17	-0.34%	679.45	998.85	18734	96.49%	7.98B
k kyowa Kirin 4151.TSE	16.48	16.67	16.32	-0.21	-1.26%	13.42	22.86	988900	99.57%	8.63B
z ZOZO 3092.TSE	8.71	8.71	8.58	0.17	+1.99%	8.14	12.25	2.78M	98.51%	7.71B
m MatsukiyoCocokara 3088.TSE	18.04	18.36	17.95	-0.14	-0.77%	13.09	23.00	1.15M	80.80%	7.18B
k Kikkoman 2801.TSE	9.23	9.41	9.22	-0.13	-1.39%	7.94	12.70	2.01M	47.73%	8.56B
o Otsuka 4768.TSE	21.18	21.23	20.91	0.03	+0.14%	18.85	24.77	753300	75.94%	8.03B
m Mitsubishi Chemical Holdings 4188.TSE	5.72	5.81	5.72	-0.12	-2.05%	4.21	6.61	4.71M	86.51%	7.78B
j JFE Holdings 5411.TSE	12.60	12.6	12.43	-0.17	-1.33%	10.60	14.77	4.19M	94.04%	8.02B
s Sekisui Chemical 4204.TSE	16.73	16.73	16.44	0.00	0.00%	12.85	19.71	1.92M	104.38%	6.86B
s Sysmex 6869.TSE	9.85	9.94	9.79	0.08	+0.82%	9.29	21.25	5.05M	126.22%	6.14B
n Niterra 5334.TSE	43.37	43.56	42.7	0.18	+0.42%	22.27	43.94	719500	111.66%	8.59B
d Dai Nippon Printing 7912.TSE	17.35	17.54	17.18	-0.26	-1.48%	12.59	18.64	1.11M	83.07%	7.79B
m MinebeaMitsumi 6479.TSE	20.19	20.48	19.95	-0.53	-2.56%	12.39	24.02	1.36M	84.00%	8.11B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.03	4.11	3.95	-0.08	-1.95%	2.50	6.05	113.70M	108.85%	6.45B
t TIS 3626.TSE	34.33	34.47	33.86	-0.14	-0.41%	18.84	35.29	674200	117.66%	7.72B
s Shizuoka Financial Group 5831.TSE	15.35	15.56	15.22	-0.26	-1.67%	7.85	15.78	1.99M	88.09%	8.32B
c Chiba Bank 8331.TSE	10.94	11.02	10.79	-0.10	-0.91%	6.58	11.17	1.75M	71.09%	7.66B
t TOPPAN Holdings 7911.TSE	30.49	30.97	30.42	-0.18	-0.59%	23.48	32.50	1.23M	59.54%	8.74B
y Yokogawa Electric 6841.TSE	32.53	32.62	32.08	0.03	+0.09%	17.57	32.72	699600	82.40%	8.28B
s Shimadzu 7701.TSE	27.75	27.75	27.5	-0.07	-0.25%	21.95	34.45	468600	57.14%	8.02B
s Sumitomo Forestry 1911.TSE	10.08	10.22	10.02	-0.29	-2.80%	9.49	49.82	3.54M	128.36%	6.17B
y Yamaha Motor 7272.TSE	7.58	7.66	7.53	-0.10	-1.30%	6.76	9.87	5.38M	76.60%	7.35B
d Daito Trust Construction 1878.TSE	19.35	19.39	19.14	-0.09	-0.46%	17.18	22.57	1.17M	83.45%	6.41B
m Monotaro 3064.TSE	15.27	15.3	14.85	0.18	+1.19%	11.29	21.54	1.95M	79.98%	7.59B
t Trend Micro 4704.TSE	44.31	44.76	43.53	0.48	+1.10%	40.60	78.52	846400	92.12%	5.84B
t Toyo Suisan 2875.TSE	70.48	71.76	70.32	-1.39	-1.93%	54.91	73.32	245800	84.18%	6.87B
h Hankyu Hanshin Holdings 9042.TSE	25.09	25.37	24.99	-0.49	-1.92%	23.86	31.63	840300	90.72%	5.95B
t Tokyu 9005.TSE	11.55	11.7	11.52	-0.20	-1.70%	10.56	13.31	1.39M	76.49%	6.60B
a AGC 5201.TSE	33.44	33.54	33.28	-0.17	-0.51%	26.92	35.19	654200	66.51%	7.10B
s Shiseido 4911.TSE	14.99	15.08	14.84	-0.18	-1.19%	13.83	31.12	2.01M	45.76%	5.99B
h Hitachi Construction Machinery 6305.TSE	29.81	29.9	29.33	0.29	+0.98%	20.07	33.91	959400	77.32%	6.34B
k Kinden 1944.TSE	42.67	43.37	42.28	-0.79	-1.82%	18.81	44.27	435500	91.74%	8.47B
n Nippon Television Holdings 9404.TSE	24.85	24.95	24.58	-0.29	-1.15%	13.18	28.31	276600	64.33%	6.21B
k Kokusai Electric 6525.TSE	29.41	29.46	27.64	1.08	+3.81%	11.96	38.39	4.05M	72.88%	6.84B
i Isetan Mitsukoshi Holdings 3099.TSE	15.21	15.34	15.05	-0.18	-1.17%	11.77	22.58	1.30M	50.39%	5.35B
s SG Holdings 9143.TSE	9.32	9.37	9.29	-0.11	-1.17%	8.30	11.92	1.51M	77.65%	5.58B
t Tokyo Century 8439.TSE	12.94	13.01	12.88	-0.07	-0.54%	8.59	13.35	401100	78.49%	6.33B
r Resonac Holdings 4004.TSE	38.72	39.03	38.31	-0.18	-0.46%	15.43	41.75	906800	48.90%	7.01B
s Sanwa Holdings 5929.TSE	26.03	26.06	25.66	0.12	+0.46%	18.10	36.68	389200	64.23%	5.52B
c CyberAgent 4751.TSE	8.42	8.53	8.28	-0.09	-1.06%	5.54	12.39	3.59M	87.64%	4.27B
k Kobe Bussan 3038.TSE	24.53	24.78	24.17	0.15	+0.62%	20.35	33.17	1.92M	124.58%	5.43B
m Mebuki Financial Group 7167.TSE	6.79	6.83	6.69	0.00	0.00%	3.20	6.92	1.96M	79.88%	6.42B
t Tokyu Fudosan Holdings 3289.TSE	9.14	9.3	9.13	-0.17	-1.83%	5.64	9.46	1.57M	64.79%	6.53B
f Food & Life Companies 3563.TSE	48.88	50.23	48.67	-1.45	-2.88%	13.89	59.00	691600	30.02%	5.53B
t TBS Holdings 9401.TSE	37.46	37.62	37.01	-0.09	-0.24%	22.06	38.41	118400	55.25%	5.87B
t The Yokohama Rubber 5101.TSE	40.43	41.35	40.36	-0.66	-1.61%	17.80	42.22	508100	70.19%	6.38B
o Open House Group 3288.TSE	58.34	58.86	57.94	0.13	+0.22%	30.19	59.06	191900	72.74%	6.56B
r Rohm 6963.TSE	13.41	13.48	13.04	0.18	+1.36%	7.51	16.23	2.54M	56.12%	5.18B
d Dentsu Group 4324.TSE	21.76	21.91	21.43	0.29	+1.35%	18.51	31.66	1.19M	93.59%	5.65B
f Fukuoka Financial Group 8354.TSE	31.99	32.35	31.58	-0.32	-0.99%	20.59	32.71	516400	56.66%	6.04B
m Meiji Holdings 2269.TSE	21.90	22.08	21.79	-0.05	-0.23%	19.17	26.09	1.32M	45.69%	5.94B
k Kandenko 1942.TSE	30.92	31.26	30.39	-0.26	-0.83%	10.44	32.59	523000	57.71%	6.32B
n Nippon Express 9147.TSE	21.01	21.49	21	-0.43	-2.01%	14.54	23.66	715100	82.18%	5.09B
m McDonald””s Japan 2702.TSE	41.41	42.18	41.41	-0.82	-1.94%	36.18	47.59	713600	163.45%	5.51B
y Yaskawa 6506.TSE	29.17	29.8	28.77	-0.32	-1.09%	18.29	36.90	4.66M	103.50%	7.56B
s Sojitz 2768.TSE	30.87	31.36	30.71	-0.66	-2.09%	18.99	32.34	2.00M	154.82%	6.42B
n Nomura Real Estate Holdings 3231.TSE	6.07	6.1	6.05	-0.04	-0.65%	4.05	6.57	1.99M	79.82%	5.20B
o Omron 6645.TSE	25.42	25.48	25.03	-0.27	-1.05%	23.79	48.12	1.09M	82.10%	5.00B
n Nissin Foods 2897.TSE	18.62	18.67	18.54	-0.10	-0.53%	17.43	29.57	829100	31.48%	5.34B
o Ono Pharmaceutical 4528.TSE	14.16	14.21	13.97	-0.04	-0.28%	9.87	15.06	1.50M	71.77%	6.65B
u USS 4732.TSE	11.17	11.34	11.14	-0.16	-1.41%	7.89	12.38	1.00M	99.06%	5.17B
h Hoshizaki 6465.TSE	34.22	34.28	33.22	0.99	+2.98%	27.71	45.39	552300	111.19%	4.85B
s Sumitomo Chemical 4005.TSE	2.86	2.88	2.84	-0.05	-1.72%	1.99	3.34	6.58M	67.72%	4.69B
a Acom 8572.TSE	3.08	3.08	3.03	0.01	+0.33%	2.26	3.34	802000	49.17%	4.82B
y Yamato Holdings 9064.TSE	13.86	14.08	13.85	-0.24	-1.70%	10.22	17.25	583300	71.54%	4.39B
r Ricoh 7752.TSE	8.84	8.89	8.78	-0.13	-1.45%	7.81	11.72	2.09M	96.89%	5.03B
o Oji Holdings 3861.TSE	5.37	5.46	5.36	-0.07	-1.29%	3.50	5.72	5.24M	117.08%	4.89B
s SHIMAMURA 8227.TSE	70.19	70.57	69.38	-0.29	-0.41%	43.32	77.75	238500	94.52%	5.16B
f Fuji Media Holdings 4676.TSE	23.53	23.86	23.32	-0.39	-1.63%	9.80	26.20	649900	79.64%	4.88B
a ABC-Mart 2670.TSE	17.25	17.45	17.25	-0.16	-0.92%	16.61	21.98	423900	69.94%	4.27B
n Nissan Chemical 4021.TSE	34.33	34.53	34.04	-0.03	-0.09%	26.73	37.63	578000	96.78%	4.63B
n NGK Insulators 5333.TSE	21.19	21.4	21.01	-0.26	-1.21%	10.72	22.03	1.23M	79.55%	6.13B
a Azbil 6845.TSE	9.03	9.07	8.95	-0.05	-0.55%	5.54	10.27	575200	61.02%	4.58B
t The Hachijuni Bank 8359.TSE	10.77	10.83	10.6	-0.08	-0.74%	5.38	11.12	687900	61.20%	4.91B
y Yakult Honsha 2267.TSE	15.65	15.66	15.48	-0.01	-0.06%	14.94	23.56	1.26M	43.79%	4.59B
k Kyushu Electric Power Company 9508.TSE	10.49	10.54	10.4	-0.14	-1.32%	7.88	11.60	1.28M	65.94%	4.96B
s Skylark Holdings 3197.TSE	21.90	22.51	21.7	-0.34	-1.53%	12.68	23.99	2.45M	101.77%	4.98B
t Tosoh 4042.TSE	14.90	14.96	14.75	-0.03	-0.20%	11.25	16.21	692700	64.15%	4.66B
m Mitsui Chemicals 4183.TSE	24.62	24.88	24.4	-0.40	-1.60%	18.83	28.63	1.04M	97.83%	4.64B
k Kobe Steel 5406.TSE	12.79	12.81	12.57	0.01	+0.08%	9.37	13.19	2.05M	86.30%	5.03B
c COSMOS Pharmaceutical 3349.TSE	50.85	51.24	50.12	-0.26	-0.51%	36.63	67.66	370400	81.07%	4.03B
o OBIC Business Consultants 4733.TSE	55.46	55.69	54.52	-0.07	-0.13%	36.92	62.26	72900	90.87%	4.17B
m Mazda 7261.TSE	7.56	7.59	7.48	-0.09	-1.18%	5.25	9.67	4.22M	70.07%	4.77B
s Sumitomo Pharma Co. 4506.TSE	14.58	14.78	14.19	-0.05	-0.34%	2.34	17.47	6.23M	54.60%	5.79B
h HASEKO 1808.TSE	19.86	20.01	19.77	0.02	+0.10%	10.64	19.86	1.11M	104.88%	5.25B
k Keisei Electric Railway 9009.TSE	7.94	7.95	7.85	-0.02	-0.25%	7.81	11.52	1.57M	98.97%	3.86B
t The Japan Steel Works 5631.TSE	51.02	51.2	49.33	-0.57	-1.10%	20.81	67.90	1.35M	136.46%	3.76B
n NS Solutions 2327.TSE	28.22	28.29	28.03	0.05	+0.18%	16.70	28.75	164500	46.40%	5.16B
m Mitsui Mining & Smelting 5706.TSE	110.60	110.99	105.72	2.54	+2.35%	22.70	137.22	1.32M	50.52%	6.33B
s Sega Sammy Holdings 6460.TSE	15.92	15.98	15.73	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
i Iyogin Holdings 5830.TSE	16.30	16.51	16.11	-0.11	-0.67%	7.62	17.08	678300	63.46%	4.78B
i Iida Group 3291.TSE	15.67	15.74	15.6	-0.08	-0.51%	12.45	16.75	334400	89.97%	4.33B
c Canon Marketing Japan 8060.TSE	43.78	44.37	43.72	-0.52	-1.17%	27.43	45.29	256200	129.93%	4.72B
y Yamazaki Baking 2212.TSE	21.28	21.41	21.11	-0.19	-0.88%	16.78	24.47	327800	82.40%	4.20B
s Sugi Holdings 7649.TSE	22.97	23.73	22.97	-0.65	-2.75%	13.60	27.46	477500	98.49%	4.16B
a AEON Mall 8905.TSE	19.13	18.09	17.72	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	59.18	59.74	57.4	0.74	+1.27%	20.41	71.63	3.65M	52.52%	4.16B
a Asahi Intecc 7747.TSE	19.34	19.38	18.95	0.09	+0.47%	13.30	19.76	748100	64.49%	5.13B
t TOTO 5332.TSE	27.10	27.27	26.8	-0.02	-0.07%	22.77	37.98	526800	71.39%	4.46B
m MISUMI Group 9962.TSE	15.76	15.88	15.36	-0.15	-0.94%	12.69	19.33	919700	74.14%	4.29B
g GMO Payment Gateway 3769.TSE	62.30	62.34	60.68	0.77	+1.25%	44.36	66.26	222700	76.71%	4.73B
t The Gunma Bank 8334.TSE	11.12	11.18	10.92	-0.07	-0.63%	5.38	11.53	875500	64.62%	4.21B
b Brother Industries 6448.TSE	20.06	20.11	19.81	-0.03	-0.15%	15.26	20.46	572100	64.73%	5.05B
k Koito Manufacturing 7276.TSE	14.75	14.81	14.56	0.07	+0.48%	10.68	15.59	611500	81.56%	3.95B
t Toei Animation 4816.TSE	16.82	16.89	16.7	-0.19	-1.12%	14.53	25.95	411900	79.95%	3.44B
h Hirose Electric 6806.TSE	109.12	109.19	107.9	-0.55	-0.50%	101.65	138.29	85900	47.67%	3.60B
t Tokyo Tatemono 8804.TSE	22.51	22.65	22.4	-0.12	-0.53%	14.26	22.91	768700	90.39%	4.67B
j J. Front Retailing 3086.TSE	14.20	14.27	14.04	-0.04	-0.28%	8.69	17.27	786000	59.15%	3.53B
s Seiko Epson 6724.TSE	12.93	13	12.66	0.06	+0.47%	11.85	19.68	1.57M	114.75%	4.14B
k Koei Tecmo 3635.TSE	12.42	12.5	12.35	-0.10	-0.80%	8.40	17.42	782400	80.25%	4.15B
k Kyushu Railway Company 9142.TSE	25.96	26.32	25.85	-0.53	-2.00%	21.28	29.23	436000	83.52%	3.99B
t Toyo Tire 5105.TSE	28.42	28.65	28.19	0.00	0.00%	12.76	28.77	610100	63.23%	4.38B
p Persol Holdings 2181.TSE	1.87	1.87	1.84	0.01	+0.54%	1.36	2.07	5.26M	62.43%	4.17B
n NOF 4403.TSE	20.80	20.97	20.69	-0.09	-0.43%	12.10	21.51	664700	78.83%	4.78B
b BIPROGY 8056.TSE	35.16	35.36	35.01	0.15	+0.43%	26.55	44.43	356800	70.85%	3.42B
k Kintetsu GHD 9041.TSE	18.86	19.01	18.72	-0.21	-1.10%	17.81	25.42	878700	105.52%	3.59B
a Air Water 4088.TSE	13.93	14.05	13.84	-0.08	-0.57%	11.52	18.08	642900	68.89%	3.19B
p Pan Pacific 7532.TSE	6.04	6.09	5.99	-0.07	-1.15%	4.19	7.48	5.68M	60.13%	18.03B
t Tokyo Ohka Kogyo 4186.TSE	36.22	36.42	35.24	0.25	+0.70%	17.66	41.37	638900	64.72%	4.34B
a Amada 6113.TSE	12.02	12.16	11.98	-0.09	-0.74%	8.22	12.98	1.34M	89.58%	3.78B
t Tsuruha Holdings 3391.TSE	17.95	18.15	17.95	-0.25	-1.37%	9.46	18.40	2.71M	104.08%	4.38B
s Sapporo 2501.TSE	52.11	52.12	51.25	0.00	0.00%	34.60	60.44	146200	67.15%	4.06B
o Odakyu Electric Railway 9007.TSE	10.84	11.05	10.81	-0.20	-1.81%	8.86	12.22	438600	50.34%	3.74B
n NH Foods 2282.TSE	43.57	44.61	43.51	-0.48	-1.09%	28.61	45.15	372200	69.95%	4.19B
c Credit Saison 8253.TSE	26.64	26.81	26.41	0.15	+0.57%	18.15	28.95	435700	66.52%	3.82B
m Marui Group 8252.TSE	20.35	20.46	20.15	0.13	+0.64%	13.81	22.60	692000	101.81%	3.66B
n Nikon 7731.TSE	11.08	11.36	11.05	-0.37	-3.23%	8.70	13.05	983300	65.75%	3.65B
m MODEC 6269.TSE	75.98	77.74	74.08	-1.31	-1.69%	13.18	101.73	2.30M	61.72%	5.19B
r Rohto Pharmaceutical 4527.TSE	16.47	16.56	16.37	-0.03	-0.18%	13.77	25.80	493600	77.21%	3.72B
w Welcia Holdings 3141.TSE	20.21	21.51	19.29	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	67.13	67.58	66.91	-0.54	-0.80%	42.35	69.00	92600	74.46%	4.10B
k Kewpie 2809.TSE	27.69	28.09	27.6	-0.33	-1.18%	18.56	29.10	373600	99.56%	3.74B
k Kurita Water Industries 6370.TSE	40.68	40.88	40.34	-0.36	-0.88%	26.16	44.97	245000	53.20%	4.45B
s Sohgo Security Services 2331.TSE	8.01	8.04	7.95	-0.04	-0.50%	5.77	8.13	803700	67.98%	3.89B
s Sharp 6753.TSE	4.85	4.95	4.83	-0.16	-3.19%	4.35	7.05	2.59M	80.30%	3.15B
t Tohoku Electric Power 9506.TSE	7.20	7.3	7.15	-0.04	-0.55%	6.22	10.37	1.86M	72.98%	3.60B
m Mitsubishi Motors 7211.TSE	2.40	2.41	2.36	0.02	+0.84%	2.27	3.56	8.10M	95.44%	3.22B
s Santen Pharmaceutical 4536.TSE	10.27	10.43	10.23	-0.15	-1.44%	8.93	12.72	740900	77.08%	3.30B
k Kuraray 3405.TSE	10.05	10.13	10.01	-0.11	-1.08%	9.65	15.35	1.43M	69.31%	3.09B
s Sumco 3436.TSE	8.34	8.68	8.12	0.03	+0.36%	5.13	16.96	5.63M	71.17%	2.92B
k Kadokawa 9468.TSE	20.20	20.55	20.2	-0.39	-1.89%	15.74	29.91	523500	90.38%	2.96B
s Sankyo 6417.TSE	16.24	16.38	16.18	-0.02	-0.12%	9.25	20.63	524700	54.57%	3.30B
h HORIBA 6856.TSE	99.35	99.35	97.81	0.88	+0.89%	50.94	103.95	124000	61.17%	4.17B
n Nisshin Seifun Group 2002.TSE	12.07	12.13	12.04	-0.02	-0.17%	10.98	13.48	667900	92.32%	3.50B
m MediPal Holdings 7459.TSE	17.75	17.82	17.63	-0.12	-0.67%	14.36	18.55	325500	88.43%	3.63B
l LIXIL 5938.TSE	11.89	11.92	11.81	-0.06	-0.50%	10.26	13.59	1.02M	90.93%	3.42B
o Organo 6368.TSE	78.61	79.71	77.62	-1.07	-1.34%	34.56	92.94	178200	69.30%	3.61B
t Tobu Railway 9001.TSE	16.52	16.67	16.4	-0.19	-1.14%	15.55	19.02	514800	98.55%	3.23B
m Mitsubishi Gas Chemical Company 4182.TSE	18.06	18.35	17.9	-0.37	-2.01%	13.59	20.01	753000	46.42%	3.52B
t Toyo Seikan Group Holdings 5901.TSE	24.38	24.93	24.31	-0.66	-2.64%	13.80	25.44	190600	49.93%	3.67B
w Workman 7564.TSE	41.09	41.61	40.77	-0.49	-1.18%	22.82	46.10	149900	47.66%	3.35B
e Electric Power Development 9513.TSE	19.63	19.9	19.58	-0.28	-1.41%	14.75	20.17	594800	70.92%	3.49B
t Takashimaya 8233.TSE	10.58	10.59	10.48	-0.09	-0.84%	7.02	11.90	743800	51.67%	3.12B
s Sundrug 9989.TSE	27.61	27.76	27.46	-0.12	-0.43%	22.16	33.74	210900	75.14%	3.23B
k Kyudenko 1959.TSE	48.41	49.05	47.89	-1.12	-2.26%	29.21	52.90	185500	87.04%	3.42B
t TechnoPro Holdings 6028.TSE	31.22	6430.45	6430.45	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.04	14.27	13.96	-0.27	-1.89%	11.26	19.98	841100	87.03%	2.78B
s Socionext 6526.TSE	13.89	13.92	13.66	0.01	+0.07%	9.02	25.13	3.06M	37.83%	2.43B
r Rinnai 5947.TSE	25.41	25.55	25.31	-0.16	-0.63%	19.99	27.12	217700	54.13%	3.51B
h Hamamatsu 6965.TSE	10.79	10.84	10.65	-0.05	-0.46%	7.72	14.43	1.68M	54.61%	3.19B
m Maruwa 5344.TSE	272.20	275.48	268.6	-1.58	-0.58%	150.51	333.24	101500	47.11%	3.36B
s Sumitomo Rubber Industries 5110.TSE	15.44	15.76	15.44	-0.41	-2.59%	8.74	16.11	1.92M	91.95%	4.06B
h Hokuhoku Financial Group 8377.TSE	28.68	29.07	28.36	-0.59	-2.02%	10.34	29.60	331800	80.27%	3.48B
t Toyoda Gosei 7282.TSE	25.17	25.34	24.76	-0.19	-0.75%	14.43	26.00	1.34M	58.09%	3.20B
j JTEKT 6473.TSE	11.03	11.08	10.85	-0.19	-1.69%	5.77	11.36	1.32M	116.00%	3.51B
i Internet Initiative Japan 3774.TSE	18.11	18.19	17.82	0.19	+1.06%	14.56	21.63	387900	65.97%	3.21B
t The 77 Bank 8341.TSE	47.75	48.11	46.89	-0.11	-0.23%	23.74	48.96	135400	52.36%	3.54B
t THK 6481.TSE	25.88	26	25.6	-0.43	-1.63%	14.94	29.38	1.17M	98.38%	2.90B
k Kamigumi 9364.TSE	32.06	32.45	32.06	-0.44	-1.35%	20.00	32.66	261000	107.10%	3.24B
k Keio 9008.TSE	26.16	26.24	25.88	0.07	+0.27%	21.70	28.39	332100	83.01%	3.09B
m MITSUI E&S 7003.TSE	34.09	34.72	32.7	-0.12	-0.35%	5.85	43.93	8.21M	99.39%	3.44B
n NHK Spring 5991.TSE	16.41	16.53	16.22	0.04	+0.24%	8.26	19.11	425100	42.42%	3.32B
v Visional 4194.TSE	67.07	67.52	66.14	0.59	+0.89%	43.85	83.45	130600	82.03%	2.69B
t Taiyo Holdings 4626.TSE	32.25	32.35	31.58	0.26	+0.81%	9.81	32.90	161100	66.76%	1.79B
z ZENKOKU HOSHO 7164.TSE	20.06	20.06	19.89	-0.01	-0.05%	18.82	41.53	189900	73.77%	2.67B
y Yamaha 7951.TSE	6.94	7.09	6.91	-0.15	-2.12%	5.74	9.10	1.33M	76.76%	3.15B
s Stanley Electric 6923.TSE	19.78	19.88	19.71	-0.13	-0.65%	16.09	20.78	381600	62.17%	2.59B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	19.89	20.02	19.29	0.49	+2.53%	12.39	19.89	1.31M	167.47%	3.31B
f Fujitec 6406.TSE	36.52	36.52	36.46	-0.13	-0.35%	25.52	43.62	63200	24.25%	2.85B
e EXEO Group 1951.TSE	15.82	15.87	15.58	-0.02	-0.13%	9.39	16.01	428500	69.71%	3.25B
t Toyota Boshoku 3116.TSE	15.82	15.9	15.71	-0.09	-0.57%	11.20	17.09	408300	75.11%	2.83B
j Japan Airport Terminal 9706.TSE	27.73	27.85	27.5	-0.25	-0.89%	24.69	36.99	206700	51.98%	2.57B
h Hirogin Holdings 7337.TSE	10.13	10.21	9.98	-0.03	-0.30%	6.01	10.34	618100	72.51%	3.05B
h Hakuhodo DY Holdings 2433.TSE	7.41	7.47	7.39	-0.07	-0.94%	6.76	8.64	440400	49.69%	2.68B
p PAL GROUP Holdings 2726.TSE	13.42	13.75	13.39	0.01	+0.07%	9.96	38.06	334300	42.06%	2.33B
n Nichirei 2871.TSE	12.03	12.28	12.03	-0.24	-1.96%	10.32	15.26	783600	60.51%	3.02B
s Sumitomo Bakelite 4203.TSE	33.44	33.84	33.1	-0.15	-0.45%	19.55	34.81	236700	86.56%	2.93B
m Mitsubishi Logistics 9301.TSE	7.51	7.6	7.49	-0.09	-1.18%	5.68	8.62	908000	70.46%	2.69B
t Toho Gas 9533.TSE	29.99	30.34	29.95	-0.67	-2.19%	23.52	31.56	156300	77.41%	2.82B
c COMSYS Holdings 1721.TSE	28.24	28.49	27.95	-0.07	-0.25%	18.13	28.54	403300	86.70%	3.29B
t Taiheiyo Cement 5233.TSE	24.09	24.44	23.72	-0.63	-2.55%	20.75	28.83	504100	100.70%	2.69B
s Sumitomo Heavy Industries 6302.TSE	26.77	27.23	26.71	-0.59	-2.16%	18.30	29.00	424200	55.27%	3.22B
l Lion 4912.TSE	10.95	11.11	10.78	0.25	+2.34%	7.73	12.94	2.43M	193.42%	3.03B
k Kansai Paint 4613.TSE	15.46	15.47	15.37	-0.07	-0.45%	12.84	18.85	388600	62.53%	2.72B
n NOK 7240.TSE	17.80	17.81	17.29	0.33	+1.89%	12.49	18.28	423400	113.40%	2.91B
n Nifco 7988.TSE	31.70	31.99	31.67	-0.34	-1.06%	20.30	32.25	294000	109.66%	2.98B
t TORIDOLL Holdings 3397.TSE	26.74	27.12	26.66	-0.47	-1.73%	22.53	36.04	308400	78.71%	2.34B
i Information Services International-Dentsu 4812.TSE	49.45	49.58	49.06	-0.27	-0.54%	30.56	51.77	82500	62.17%	3.22B
s Sankyu 9065.TSE	54.47	54.7	53.85	0.21	+0.39%	27.38	60.23	161900	103.69%	2.80B
d DMG Mori 6141.TSE	16.34	16.49	16.21	-0.31	-1.86%	14.31	27.48	2.60M	164.38%	2.32B
t Taiyo Yuden 6976.TSE	21.96	22.17	21.3	0.00	0.00%	12.14	32.28	1.53M	62.56%	2.75B
n NIKKON Holdings 9072.TSE	22.11	22.51	21.89	0.16	+0.73%	10.72	23.69	373400	132.22%	2.64B
s Suzuken 9987.TSE	39.24	39.57	39.07	-0.58	-1.46%	29.12	41.79	149400	85.39%	2.74B
t Tokyo Seimitsu 7729.TSE	67.52	67.78	64.95	1.63	+2.47%	43.69	83.75	316400	77.89%	2.74B
k Keikyu 9006.TSE	9.68	9.73	9.61	-0.07	-0.72%	7.17	11.30	434300	76.61%	2.60B
f Fuyo General Lease 8424.TSE	26.88	27.05	26.72	-0.28	-1.03%	23.91	80.64	149100	81.11%	2.42B
k KOBAYASHI Pharmaceutical 4967.TSE	33.79	33.84	33.48	-0.18	-0.53%	32.16	40.54	204900	90.38%	2.51B
n Nabtesco 6268.TSE	24.20	24.69	23.7	-0.17	-0.70%	13.28	25.69	978900	89.90%	2.85B
r Resorttrust 4681.TSE	12.58	12.76	12.47	-0.17	-1.33%	9.22	21.41	379500	70.16%	2.67B
s SKY Perfect JSAT Holdings 9412.TSE	13.38	13.52	13.28	-0.02	-0.15%	4.69	13.79	998800	61.32%	3.79B
k Kusuri No Aoki Holdings 3549.TSE	23.48	23.85	23.35	-0.40	-1.68%	17.65	28.71	212900	102.17%	2.23B
k Kyushu Financial Group 7180.TSE	6.37	6.44	6.32	-0.09	-1.39%	3.70	6.65	1.20M	77.52%	2.76B
n Nojima 7419.TSE	7.47	7.53	7.41	-0.05	-0.66%	7.16	27.44	344200	54.22%	2.17B
u U-NEXT HOLDINGS 9418.TSE	12.42	12.5	12.33	-0.09	-0.72%	8.64	16.12	332800	58.36%	2.24B
c Chugin Financial Group 5832.TSE	15.08	15.23	14.92	-0.09	-0.59%	8.67	15.63	254300	78.10%	2.68B
y Yaoko 8279.TSE	55.16	55.91	54.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	6.05	6.13	6	-0.01	-0.17%	5.53	22.67	779200	94.81%	2.63B
r Rorze 6323.TSE	13.20	13.2	12.82	0.03	+0.23%	7.07	21.72	794400	61.40%	2.29B
a Alfresa Holdings 2784.TSE	15.56	15.72	15.56	-0.15	-0.95%	13.01	16.89	327600	94.02%	2.83B
i INFRONEER Holdings 5076.TSE	13.24	13.33	13.08	0.04	+0.30%	7.30	13.44	1.19M	61.93%	3.29B
d Dexerials 4980.TSE	18.47	18.69	18.14	-0.27	-1.44%	9.63	21.44	924700	74.83%	3.10B
s Square Enix 9684.TSE	18.20	18.42	18.1	-0.17	-0.93%	9.80	25.70	1.59M	127.96%	6.56B
y Yamaguchi Financial Group 8418.TSE	13.47	13.58	13.34	-0.10	-0.74%	9.09	13.89	520100	62.78%	2.84B
a Alps Alpine 6770.TSE	12.90	12.93	12.72	-0.06	-0.46%	8.39	13.78	768000	55.33%	2.52B
m Mercari 4385.TSE	18.85	19.08	18.68	-0.10	-0.53%	10.56	19.79	1.44M	47.60%	3.10B
n NSK 6471.TSE	6.13	6.13	5.98	-0.10	-1.61%	3.76	6.24	2.75M	91.56%	3.00B
i Iwatani 8088.TSE	10.41	10.48	10.3	-0.14	-1.33%	8.07	16.43	530000	74.38%	2.40B
g GMO internet group 9449.TSE	24.68	24.78	24.13	0.18	+0.73%	13.05	26.91	236000	88.51%	2.50B
n Nippon Electric Glass 5214.TSE	39.06	39.18	38.3	0.19	+0.49%	20.30	41.40	345900	42.05%	2.94B
m Macnica Holdings 3132.TSE	16.01	16.28	16.01	-0.13	-0.81%	10.10	16.65	732800	113.09%	2.86B
j JGC Holdings 1963.TSE	11.78	11.88	11.57	-0.15	-1.26%	6.66	12.34	1.15M	59.08%	2.85B
m Mizuho Leasing Company 8425.TSE	8.84	8.94	8.8	-0.09	-1.01%	5.98	9.10	239000	67.80%	2.48B
m Mitsubishi Materials 5711.TSE	21.45	21.63	21.12	0.12	+0.56%	13.76	22.29	1.31M	99.01%	2.80B
t Toho Holdings 8129.TSE	30.22	30.35	29.94	-0.26	-0.85%	25.94	38.88	85400	51.62%	1.96B
d Daicel 4202.TSE	8.70	8.84	8.67	-0.12	-1.36%	7.38	9.69	628000	59.08%	2.31B
c Calbee 2229.TSE	18.78	18.87	18.7	-0.06	-0.32%	17.49	24.65	350900	78.63%	2.28B
n Nichias 5393.TSE	42.38	42.54	41.59	0.89	+2.15%	26.98	43.13	230000	148.72%	2.70B
g GS Yuasa 6674.TSE	24.20	24.46	23.87	-0.04	-0.17%	13.58	28.06	508000	69.54%	2.43B
n Nishi-Nippon Financial Holdings 7189.TSE	19.66	19.73	19.28	-0.08	-0.41%	10.13	20.00	403300	75.54%	2.74B
s SENKO Group Holdings 9069.TSE	12.41	12.52	12.36	-0.08	-0.64%	6.64	14.33	469300	95.08%	2.12B
m Meitetsu 9048.TSE	10.28	10.37	10.18	-0.18	-1.72%	10.07	12.83	1.19M	136.76%	2.02B
d DIC 4631.TSE	23.82	23.91	23.68	-0.30	-1.24%	16.64	25.19	865900	157.00%	2.26B
t Topcon 7732.TSE	21.13	6430.45	6430.45	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	30.61	31.93	30.09	0.17	+0.56%	13.38	43.45	1.84M	198.58%	1.87B
r Round One 4680.TSE	6.95	7.19	6.88	0.00	0.00%	4.56	11.17	2.95M	101.02%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	771.65	774.23	767.8	0.04	+0.01%	614.94	776.41	7429	79.15%	2.48B
k Keihan Holdings 9045.TSE	21.27	21.56	21.13	-0.35	-1.62%	17.44	25.22	221900	112.25%	2.15B
k Kose 4922.TSE	34.12	34.58	34	-0.50	-1.44%	31.67	67.37	245800	38.31%	1.95B
t TV Asahi Holdings 9409.TSE	21.41	21.41	21.09	-0.16	-0.74%	11.43	22.77	163800	66.56%	2.15B
n Nagase & Co. 8012.TSE	24.18	24.35	24.02	-0.11	-0.45%	15.68	24.65	172800	92.94%	2.53B
t Takara Holdings 2531.TSE	10.24	10.6	10.24	-0.25	-2.38%	6.77	12.30	748400	141.69%	1.98B
m Miura 6005.TSE	18.86	18.96	18.73	-0.19	-1.00%	17.52	26.20	342700	85.95%	2.18B
s SHIFT 3697.TSE	5.87	6.04	5.79	0.10	+1.73%	4.06	12.53	6.85M	172.89%	1.57B
a Adeka 4401.TSE	24.38	24.57	24.22	-0.20	-0.81%	14.91	25.02	215400	70.76%	2.43B
t Toei 9605.TSE	35.17	36.01	34.98	-0.92	-2.55%	23.38	42.47	79700	97.58%	2.18B
j Japan Petroleum Exploration 1662.TSE	8.80	8.82	8.59	-0.14	-1.57%	6.26	9.28	807800	71.20%	2.25B
m Money Forward 3994.TSE	26.90	27.38	26.44	-0.11	-0.41%	23.26	45.23	378800	54.60%	1.49B
d Daiei Kankyo 9336.TSE	25.18	25.37	24.79	0.35	+1.41%	16.52	25.18	116800	97.13%	2.51B
y Yamada Holdings 9831.TSE	3.16	3.16	3.14	-0.01	-0.32%	2.69	3.36	2.21M	84.55%	2.11B
c create restaurants holdings 3387.TSE	4.89	4.95	4.89	-0.06	-1.21%	3.25	5.62	410800	70.00%	2.06B
a AEON Financial Service 8570.TSE	10.03	10.05	9.88	0.02	+0.20%	7.57	10.48	410500	100.59%	2.17B
s Seino Holdings 9076.TSE	15.05	15.12	14.87	-0.09	-0.59%	13.23	17.00	474000	87.42%	2.25B
y YONEX 7906.TSE	20.48	21.06	20.29	-0.38	-1.82%	11.64	30.33	275200	69.51%	1.75B
i Itoham Yonekyu Holdings 2296.TSE	36.27	36.98	36.27	-0.86	-2.32%	23.94	39.61	90000	75.96%	2.06B
p PARK24 4666.TSE	13.77	14.38	13.61	0.07	+0.51%	9.16	14.87	5.20M	473.88%	2.35B
n Nitori Holdings 9843.TSE	18.13	18.22	17.82	0.25	+1.40%	15.93	30.49	2.64M	78.32%	10.24B
e Ezaki Glico 2206.TSE	34.86	35	34.63	-0.14	-0.40%	25.66	35.34	109700	70.58%	2.22B
p Penta-Ocean Construction 1893.TSE	9.74	9.85	9.57	-0.17	-1.72%	3.75	11.12	3.40M	100.90%	2.69B
d Dowa Holdings 5714.TSE	45.00	45.29	42.68	2.79	+6.61%	27.07	45.00	1.08M	261.17%	2.68B
a Aozora Bank 8304.TSE	15.58	15.75	15.29	0.27	+1.76%	11.64	18.99	1.60M	140.74%	2.16B
z Zeon 4205.TSE	11.27	11.33	11.17	-0.03	-0.27%	7.36	11.77	644300	95.61%	2.18B
m Mabuchi Motor 6592.TSE	18.30	18.65	18.16	-0.22	-1.19%	13.17	18.52	443800	116.92%	2.25B
u ULVAC 6728.TSE	42.58	42.8	42.01	0.23	+0.54%	27.37	68.74	176400	57.51%	2.10B
n Nissui 1332.TSE	7.45	7.66	7.38	-0.49	-6.17%	5.11	8.04	3.20M	190.49%	2.26B
t The Shiga Bank 8366.TSE	47.46	47.59	46.49	0.26	+0.55%	21.17	48.26	103300	68.18%	2.19B
c Chugai Mining 1491.TSE	5.02	5.11	4.48	0.47	+10.33%	0.17	7.27	303100	293.64%	72.37M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.82	25	24.73	-0.04	-0.16%	9.58	29.70	77500	38.86%	1.86B
f Fuji Oil Holdings 2607.TSE	22.76	23.08	22.7	-0.13	-0.57%	16.91	25.48	171300	54.00%	1.96B
j JustSystems 4686.TSE	32.54	32.6	31.93	0.19	+0.59%	18.39	34.86	67200	54.83%	2.09B
t TODA corp 1860.TSE	7.89	7.96	7.75	-0.12	-1.50%	5.34	8.11	597200	87.70%	2.38B
n Nankai Electric Railway 9044.TSE	18.56	18.74	18.46	-0.17	-0.91%	14.36	18.94	197700	66.76%	2.02B
t The Chugoku Electric Power 9504.TSE	6.27	6.3	6.24	-0.08	-1.26%	4.61	7.32	1.17M	60.29%	2.26B
n Nippon Gas 8174.TSE	18.93	19.07	18.78	-0.28	-1.46%	13.30	20.01	197000	83.80%	2.05B
a Amano 6436.TSE	26.81	27.1	26.72	-0.33	-1.22%	23.08	31.27	104600	76.64%	1.90B
p Pola Orbis Holdings 4927.TSE	8.51	8.59	8.48	-0.10	-1.16%	7.84	10.38	798800	126.31%	1.88B
i Ito En 2593.TSE	19.49	19.58	19.27	0.11	+0.57%	18.81	24.82	554600	127.69%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.63	27	26.27	-0.48	-1.77%	17.45	27.37	413000	73.09%	4.37B
j JMDC 4483.TSE	24.08	24.53	23.5	-1.75	-6.78%	17.17	33.79	587200	178.30%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	27.36	27.43	27.01	0.05	+0.18%	23.10	32.23	169800	116.73%	1.92B
t TRIAL Holdings 141A.TSE	17.97	18.22	17.59	-0.02	-0.11%	12.03	24.77	1.19M	92.61%	2.20B
s Seven Bank 8410.TSE	1.91	1.93	1.9	-0.02	-1.04%	1.62	2.23	3.62M	72.36%	2.24B
m Morinaga Milk Industry 2264.TSE	23.66	23.86	23.47	-0.11	-0.46%	17.68	25.47	409100	111.91%	1.91B
p Paltac 8283.TSE	30.81	31.21	30.76	-0.35	-1.12%	24.75	32.24	76000	92.30%	1.89B
t TOMY Company 7867.TSE	17.52	17.59	17.29	-0.08	-0.45%	17.11	33.29	500100	68.75%	1.56B
w Wacoal Holdings 3591.TSE	28.51	28.92	28.51	-0.55	-1.89%	24.91	40.88	80900	49.78%	1.41B
n North Pacific Bank 8524.TSE	5.31	5.36	5.26	-0.02	-0.38%	2.50	5.46	2.12M	79.15%	2.00B
k Kotobuki Spirits 2222.TSE	11.59	11.71	11.48	-0.14	-1.19%	9.96	17.01	302200	40.48%	1.79B
b Bic Camera 3048.TSE	10.45	10.48	10.28	-0.10	-0.95%	9.18	12.14	585200	126.62%	1.79B
c CASIO 6952.TSE	8.16	8.23	8.11	-0.05	-0.61%	6.89	8.73	563400	69.58%	1.86B
n Nihon Kohden 6849.TSE	10.44	10.52	10.33	0.05	+0.48%	9.61	15.54	377300	56.04%	1.70B
t Takasago Thermal Engineering 1969.TSE	28.72	29.23	28.45	-0.41	-1.41%	14.46	31.03	264900	52.51%	3.83B
n Nippon Shokubai 4114.TSE	12.20	12.24	12.12	-0.11	-0.89%	9.64	13.07	499200	74.92%	1.80B
a AEON REIT Investment 3292.TSE	871.97	873.9	869.4	-2.96	-0.34%	779.30	949.54	2835	70.89%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6430.45	6430.45	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	25.81	25.95	25.39	0.15	+0.58%	22.67	33.80	596400	135.88%	1.92B
s Shikoku Electric Power Company 9507.TSE	9.46	9.49	9.36	-0.04	-0.42%	6.98	10.04	531100	76.20%	1.94B
s Suruga Bank 8358.TSE	10.96	11.01	10.79	-0.11	-0.99%	6.30	11.28	605000	85.17%	1.88B
h House Foods Group 2810.TSE	18.49	18.57	18.42	-0.12	-0.64%	17.28	21.60	206100	78.14%	1.71B
m Makino Milling Machine 6135.TSE	70.22	70.54	70.16	-0.48	-0.68%	32.91	82.34	65900	55.98%	1.64B
m Meidensha 6508.TSE	35.75	36.33	35.05	0.30	+0.85%	18.08	47.80	204600	84.48%	1.62B
s Seiko Group 8050.TSE	46.30	46.56	46.04	-0.45	-0.96%	22.09	49.37	45500	31.89%	1.89B
r Relo Group 8876.TSE	10.88	11.04	10.88	-0.14	-1.27%	10.09	13.73	372400	79.22%	1.63B
d Dai-Dan 1980.TSE	46.88	47.14	45.59	-0.06	-0.13%	16.48	48.20	179900	66.11%	2.02B
n NSD 9759.TSE	22.34	22.6	22.28	-0.30	-1.33%	18.41	25.04	144400	85.26%	1.71B
t Tokuyama 4043.TSE	26.18	26.47	26.06	-0.29	-1.10%	15.91	26.99	205400	56.92%	1.88B
h Hazama Ando 1719.TSE	11.91	11.93	11.72	-0.06	-0.50%	7.02	12.08	520000	62.72%	1.87B
d Daiwabo Holdings 3107.TSE	19.58	19.62	19.13	0.60	+3.16%	14.63	22.17	444000	110.36%	1.73B
k Kagome 2811.TSE	17.18	17.27	17.14	-0.12	-0.69%	16.74	23.07	223300	65.36%	1.56B
k Konica Minolta 4902.TSE	4.46	4.55	4.45	-0.15	-3.25%	2.37	4.69	3.02M	81.76%	2.21B
k Kaneka 4118.TSE	27.53	27.71	27.46	-0.27	-0.97%	21.82	30.33	154200	72.71%	1.69B
j JEOL 6951.TSE	30.64	30.94	30.55	-0.41	-1.32%	27.41	44.87	134100	63.62%	1.57B
k Kanematsu 8020.TSE	22.20	22.27	21.94	-0.10	-0.45%	13.89	22.67	292500	90.30%	1.85B
s Sinfonia Technology 6507.TSE	58.26	58.65	56.27	0.02	+0.03%	16.14	72.98	116400	52.16%	1.64B
m MIRAIT ONE 1417.TSE	21.59	21.69	21.45	-0.14	-0.64%	11.68	21.90	157800	65.11%	1.91B
m Max 6454.TSE	42.83	43.28	42.63	-0.30	-0.70%	21.44	43.95	50400	70.26%	1.93B
s Sotetsu Holdings 9003.TSE	17.87	18.04	17.81	-0.15	-0.83%	14.03	18.15	149300	73.54%	1.72B
s Sanki Engineering 1961.TSE	36.20	37.3	35.82	-0.67	-1.82%	12.42	36.87	271900	125.56%	1.87B
d Daido Steel 5471.TSE	10.16	10.21	9.97	0.01	+0.10%	6.34	10.36	538900	76.52%	2.03B
h H2O Retailing 8242.TSE	13.40	13.53	13.3	-0.20	-1.47%	12.27	17.41	327700	83.70%	1.57B
d DeNA 2432.TSE	16.40	16.55	16.25	0.23	+1.42%	8.94	26.97	2.58M	89.72%	1.83B
m Meiko Electronics 6787.TSE	70.09	70.54	67.52	1.26	+1.83%	30.21	75.33	103800	48.36%	1.80B
h Hanwa 8078.TSE	45.21	45.21	44.5	0.27	+0.60%	27.94	46.58	70700	65.32%	1.79B
h Harmonic Drive Systems 6324.TSE	23.47	23.92	22.86	-0.32	-1.35%	12.16	34.78	1.07M	66.61%	2.22B
k K””s Holdings 8282.TSE	10.13	10.21	10.1	-0.13	-1.27%	8.56	10.97	358100	65.64%	1.56B
k Kyoritsu Maintenance 9616.TSE	18.22	18.3	18.1	-0.21	-1.14%	14.87	25.65	656600	67.92%	1.58B
s SHO-BOND Holdings 1414.TSE	32.80	33.07	32.7	-0.36	-1.09%	31.16	39.69	260300	87.68%	1.67B
s Simplex Holdings 4373.TSE	6.78	6.84	6.72	-0.01	-0.15%	3.11	7.81	294500	49.90%	386.54M
m Meitec 9744.TSE	22.65	22.7	22.53	-0.09	-0.40%	18.26	23.74	221900	70.52%	1.75B
n Nipro 8086.TSE	9.40	9.45	9.33	-0.08	-0.84%	7.78	10.65	359400	67.31%	1.53B
r Rakus 3923.TSE	6.52	6.55	6.37	0.03	+0.46%	5.49	9.33	2.29M	130.20%	2.35B
a Ain Holdings 9627.TSE	40.88	42.42	40.87	-1.32	-3.13%	26.71	47.40	138300	130.05%	1.43B
s Starts 8850.TSE	30.77	30.9	30.51	-0.16	-0.52%	19.34	35.26	44000	69.51%	1.48B
c Citizen Watch 7762.TSE	8.22	8.3	8.12	-0.14	-1.67%	5.11	8.61	1.35M	85.91%	2.01B
s Saizeriya 7581.TSE	34.15	34.53	33.89	-0.52	-1.50%	26.91	40.75	144800	44.25%	1.68B
t Teijin 3401.TSE	8.36	8.4	8.3	-0.06	-0.71%	7.45	10.24	601400	55.73%	1.61B
s Sansan 4443.TSE	11.00	11.02	10.8	0.10	+0.92%	10.20	16.98	535500	121.82%	1.39B
a Anritsu 6754.TSE	14.20	14.24	13.97	-0.13	-0.91%	6.48	15.28	835000	77.13%	1.82B
n Nitto Boseki 3110.TSE	68.23	68.36	65.01	0.50	+0.74%	20.98	96.43	1.02M	63.73%	2.48B
n Nihon M&A Center Holdings 2127.TSE	4.60	4.64	4.55	-0.07	-1.50%	3.36	5.74	1.28M	87.05%	1.46B
t Takeuchi Mfg. 6432.TSE	43.08	44.05	43.02	-1.15	-2.60%	24.93	47.83	237900	93.82%	1.99B
a Aiful 8515.TSE	3.43	3.44	3.38	0.01	+0.29%	1.94	3.46	969700	43.75%	1.64B
t The Sumitomo Warehouse 9303.TSE	22.44	22.6	22.38	-0.19	-0.84%	15.96	22.63	50600	55.00%	1.71B
l LINTEC 7966.TSE	27.27	27.43	26.56	0.28	+1.04%	16.31	27.64	181000	118.06%	1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.69	56.33	55.11	-0.68	-1.21%	24.32	57.94	83200	82.67%	1.84B
f Fuji 6134.TSE	22.37	22.45	22.09	0.11	+0.49%	12.09	23.04	226700	58.85%	1.97B
n Namura Shipbuilding 7014.TSE	22.64	23.47	21.99	-0.90	-3.82%	8.38	35.73	2.92M	130.17%	1.57B
i Inaba Denki Sangyo 9934.TSE	16.03	16.08	15.89	-0.11	-0.68%	11.01	16.27	140300	68.98%	900.09M
r Rengo 3941.TSE	7.43	7.5	7.38	-0.13	-1.72%	4.71	7.63	836500	76.17%	1.84B
s Sawai Group Holdings 4887.TSE	15.06	15.24	14.78	0.02	+0.13%	11.89	15.06	610400	136.51%	1.74B
i Izumi 8273.TSE	19.12	19.26	19.11	-0.21	-1.09%	18.45	25.71	120700	75.19%	1.35B
s SWCC 5805.TSE	66.88	67.33	65.65	0.31	+0.47%	24.07	72.29	266000	48.07%	1.98B
a Aica Kogyo 4206.TSE	21.89	21.99	21.84	-0.06	-0.27%	20.30	26.36	294400	125.12%	1.37B
s Sumitomo Riko 5191.TSE	16.69	16.71	16.67	-0.03	-0.18%	8.49	17.01	82400	18.71%	1.73B
l Leopalace21 8848.TSE	4.21	4.24	4.15	-0.03	-0.71%	2.75	5.32	1.12M	69.37%	1.35B
e EDION 2730.TSE	13.36	13.38	13.3	-0.07	-0.52%	9.97	14.96	118400	54.16%	1.41B
m Micronics Japan 6871.TSE	39.03	39.29	37.81	1.32	+3.50%	17.42	59.39	694200	67.07%	1.51B
t Tokai Rika 6995.TSE	19.74	19.81	19.52	0.05	+0.25%	11.79	20.16	131700	82.87%	1.68B
m Musashi Seimitsu Industry 7220.TSE	16.49	17.19	16.46	-0.77	-4.46%	10.84	26.93	1.81M	228.50%	1.08B
s Sumitomo Densetsu 1949.TSE	62.38	62.5	62.25	-0.12	-0.19%	20.28	63.40	68000	45.84%	2.19B
n Nippon Shinyaku 4516.TSE	38.87	38.94	38	0.21	+0.54%	19.80	38.87	788200	87.48%	2.62B
i Itochu Enex 8133.TSE	11.90	11.92	11.78	-0.03	-0.25%	8.99	14.10	119300	122.17%	1.34B
h Hokkaido Electric Power 9509.TSE	6.57	6.61	6.47	-0.10	-1.50%	4.33	8.32	4.12M	65.89%	1.35B
o Okamura 7994.TSE	14.64	14.71	14.58	-0.07	-0.48%	10.86	16.83	121700	57.29%	1.39B
h Hino Motors 7205.TSE	2.48	2.5	2.44	-0.02	-0.80%	2.28	3.93	2.06M	54.82%	1.42B
t The Hyakugo Bank 8368.TSE	7.12	7.19	7.03	0.02	+0.28%	3.43	7.21	801500	118.61%	1.73B
u UBE 4208.TSE	16.05	16.15	15.92	-0.20	-1.23%	12.57	19.36	407500	55.65%	1.56B
n Nohmi Bosai 6744.TSE	25.53	25.69	24.44	1.03	+4.20%	13.66	28.44	164400	154.47%	1.50B
t TS TECH 7313.TSE	11.47	11.54	11.43	-0.06	-0.52%	9.99	13.14	229000	72.17%	1.35B
m Morinaga&Co 2201.TSE	16.82	16.94	16.76	-0.14	-0.83%	15.36	20.77	181100	64.55%	1.41B
t Tokai Carbon 5301.TSE	6.15	6.19	6.1	-0.03	-0.49%	5.13	7.28	1.77M	126.67%	1.31B
k KATITAS 8919.TSE	19.77	20.16	19.55	-0.51	-2.51%	10.69	21.00	442500	141.68%	1.55B
l Life 8194.TSE	16.22	16.33	16.05	-0.06	-0.37%	10.38	17.54	98400	75.34%	1.40B
t TKC 9746.TSE	26.36	26.56	26.24	-0.28	-1.05%	21.06	31.21	45800	85.82%	1.35B
d DCM Holdings 3050.TSE	10.38	10.39	10.3	0.04	+0.39%	8.45	10.99	158100	68.77%	1.39B
c Create SD Holdings 3148.TSE	21.35	21.57	21.32	-0.18	-0.84%	17.34	24.21	68800	85.46%	1.38B
n Nippon Kayaku 4272.TSE	10.78	10.85	10.74	0.01	+0.09%	7.50	10.86	360700	63.97%	1.64B
j JINS HOLDINGS 3046.TSE	35.24	35.3	34.72	0.11	+0.31%	23.33	68.90	113200	47.67%	822.53M
c Chudenko 1941.TSE	28.52	28.97	28.42	-0.54	-1.86%	18.23	29.45	104300	132.13%	1.54B
p Pigeon 7956.TSE	10.32	10.35	10.28	-0.04	-0.39%	8.67	13.11	831900	57.79%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.70	16.82	16.58	0.03	+0.18%	12.25	16.89	202300	79.76%	1.54B
m Mixi 2121.TSE	17.45	17.5	17.39	-0.07	-0.40%	17.31	24.84	227600	91.01%	1.16B
t Tsubakimoto Chain 6371.TSE	14.28	14.43	14.16	-0.18	-1.24%	10.77	15.10	162800	91.72%	1.40B
m Monex Group 8698.TSE	4.51	4.55	4.47	-0.04	-0.88%	3.79	7.83	1.54M	80.82%	1.13B
f freee K.K. 4478.TSE	18.56	18.78	18.22	-0.27	-1.43%	14.29	28.95	477500	106.33%	1.11B
t The San-in Godo Bank 8381.TSE	9.21	9.35	9.14	-0.17	-1.81%	6.86	9.55	454600	109.49%	1.39B
o Osaka Soda 4046.TSE	13.71	13.77	13.36	-0.16	-1.15%	8.96	14.50	546000	89.01%	1.72B
h Heiwa 6412.TSE	12.58	12.7	12.58	-0.13	-1.02%	12.52	16.58	404200	131.12%	1.24B
n Nishimatsu Construction 1820.TSE	36.48	36.86	36.22	-0.40	-1.08%	27.21	37.62	97400	72.54%	1.44B
f Future 4722.TSE	12.49	12.51	12.37	-0.09	-0.72%	9.34	16.44	142200	90.06%	1.11B
m Mizuno 8022.TSE	19.39	19.74	19.32	-0.01	-0.05%	14.88	69.48	165000	74.36%	1.49B
o Okuma 6103.TSE	22.31	22.67	21.99	-0.16	-0.71%	18.18	27.64	1.04M	224.76%	1.35B
p Paramount Bed Holdings 7817.TSE	22.54	22.57	22.51	-0.06	-0.27%	15.04	24.85	93600	31.56%	1.26B
f FP 7947.TSE	16.62	16.71	16.58	-0.08	-0.48%	14.38	22.61	102000	60.59%	1.34B
p PeptiDream 4587.TSE	10.80	10.97	10.66	-0.23	-2.09%	9.40	19.95	712700	69.45%	1.40B
t Token 1766.TSE	94.53	95.43	94.21	-1.16	-1.21%	67.84	101.58	16000	109.51%	1.27B
f Financial Products Group 7148.TSE	13.93	13.99	13.83	-0.08	-0.57%	11.67	19.79	500300	134.14%	1.17B
g Glory 6457.TSE	25.50	25.56	25.3	-0.17	-0.66%	14.88	26.92	78000	48.34%	1.37B
j Juroku Financial Group 7380.TSE	42.18	42.7	41.67	-0.31	-0.73%	25.16	43.29	84100	89.51%	1.51B
m Matsui Securities 8628.TSE	5.22	5.22	5.19	0.01	+0.19%	4.62	5.62	374000	50.69%	1.34B
d Denka 4061.TSE	17.39	17.47	17.22	-0.07	-0.40%	11.65	17.72	356000	45.33%	1.50B
d DAIHEN 6622.TSE	61.80	62.83	61.03	1.17	+1.93%	34.28	67.59	292600	82.31%	1.48B
u Ushio 6925.TSE	15.71	15.9	15.66	-0.34	-2.12%	10.72	16.72	214100	87.08%	1.29B
y Yoshinoya Holdings 9861.TSE	19.48	19.73	19.39	-0.33	-1.67%	17.14	24.36	367100	106.67%	1.26B
s Seria 2782.TSE	22.92	23.18	22.7	-0.07	-0.30%	16.12	24.63	172900	92.70%	1.44B
c Colowide 7616.TSE	10.99	11.16	10.95	-0.17	-1.52%	10.31	14.30	292600	77.85%	1.17B
h H.U. Group Holdings 4544.TSE	20.58	21.08	20.52	-0.44	-2.09%	14.27	26.32	220700	89.48%	1.17B
m Mitsubishi Logisnext 7105.TSE	9.91	9.91	9.88	-0.02	-0.20%	7.00	15.35	73300	40.80%	1.06B
o Ohsho Food Service 9936.TSE	20.55	20.71	20.48	-0.21	-1.01%	15.86	26.80	84400	62.41%	1.07B
e EXEDY 7278.TSE	35.11	35.24	34.85	-0.27	-0.76%	17.99	37.78	77900	72.96%	1.28B
a ARIAKE JAPAN 2815.TSE	33.57	33.89	33.37	-0.33	-0.97%	30.82	46.19	33600	51.24%	1.07B
s Systena 2317.TSE	3.34	3.37	3.31	-0.02	-0.60%	1.92	3.58	625600	73.40%	1.20B
k Kasumigaseki Capital 3498.TSE	50.41	51.89	49.13	-1.70	-3.26%	49.17	134.66	855100	116.31%	996.39M
c C.Uyemura & 4966.TSE	94.21	94.85	91.18	1.42	+1.53%	55.90	97.53	27600	68.40%	1.52B
u United Super Markets Holdings 3222.TSE	5.68	5.76	5.68	-0.10	-1.73%	4.62	7.08	183100	75.47%	1.11B
t The Kiyo Bank 8370.TSE	20.38	20.58	20.19	0.01	+0.05%	10.88	20.81	130300	82.19%	1.31B
j JAPAN MATERIAL 6055.TSE	9.85	9.85	9.65	0.04	+0.41%	6.69	14.15	420800	82.08%	1.01B
y Yodogawa Steel Works 5451.TSE	8.44	8.45	8.37	0.01	+0.12%	7.57	41.99	157400	55.50%	1.22B
n Nippon Soda 4041.TSE	22.89	23.02	22.8	0.06	+0.26%	15.57	24.03	79200	71.03%	1.24B
f Ferrotec Holdings 6890.TSE	29.87	30.03	29.48	0.14	+0.47%	11.78	32.87	298000	57.10%	1.40B
k Kaga Electronics 8154.TSE	24.47	24.6	24.24	0.00	0.00%	14.26	24.90	71800	54.97%	1.17B
i Inabata & 8098.TSE	23.47	23.6	23.28	-0.16	-0.68%	19.01	24.38	58500	62.49%	1.25B
f Fukuda Denshi 6960.TSE	47.01	48.16	46.43	-0.32	-0.68%	39.77	54.86	36600	301.98%	1.30B
n Nippn 2001.TSE	15.26	15.32	15.2	-0.10	-0.65%	13.52	16.48	251100	80.52%	1.29B
y Yurtec 1934.TSE	17.38	17.45	16.91	-0.09	-0.52%	8.46	18.89	150100	96.00%	1.19B
m MEGMILK SNOW BRAND 2270.TSE	20.42	20.55	20.19	0.40	+2.00%	16.17	20.90	274000	160.89%	1.26B
n Noritsu Koki 7744.TSE	12.17	12.26	12.08	-0.03	-0.25%	9.93	33.49	330100	95.97%	1.27B
n NEXTAGE 3186.TSE	17.36	17.37	16.96	0.15	+0.87%	8.32	17.71	207200	52.57%	1.36B
m Mitani 8066.TSE	14.55	14.65	14.22	0.11	+0.76%	9.76	16.26	26900	264.16%	1.25B
c CKD 6407.TSE	17.78	17.94	17.29	0.12	+0.68%	11.50	21.98	378800	64.86%	1.19B
m MTG 7806.TSE	29.97	30.35	29.29	-0.80	-2.60%	9.27	34.38	135600	38.30%	1.18B
s Sangetsu 8130.TSE	19.77	19.84	19.68	-0.12	-0.60%	17.43	21.58	95600	89.75%	1.16B
s Sun Corporation 6736.TSE	56.33	57.81	55.94	-1.40	-2.43%	27.10	79.30	45800	79.28%	1.21B
p Pilot 7846.TSE	30.99	31.12	30.8	-0.10	-0.32%	25.60	33.15	122600	124.30%	1.16B
d Duskin 4665.TSE	27.78	27.96	27.67	-0.27	-0.96%	22.50	28.05	98700	68.15%	1.30B
t Taikisha 1979.TSE	20.96	21.06	20.74	0.01	+0.05%	13.81	21.29	125100	99.36%	1.32B
s Senshu Ikeda Holdings 8714.TSE	4.98	5.02	4.9	0.00	0.00%	2.08	5.12	846700	56.19%	1.39B
n NTN 6472.TSE	2.31	2.37	2.3	-0.09	-3.75%	1.34	2.44	4.59M	117.94%	1.22B
k Kato Sangyo 9869.TSE	41.22	41.67	40.77	-0.43	-1.03%	25.12	41.65	29200	72.44%	1.27B
r Ricoh Leasing 8566.TSE	36.85	36.98	36.65	-0.34	-0.91%	30.17	40.54	24700	86.02%	1.14B
s SanBio 4592.TSE	10.37	10.62	9.98	-0.21	-1.98%	4.34	25.59	1.75M	81.44%	746.63M
f Furuno Electric 6814.TSE	50.03	50.41	47.59	0.76	+1.54%	9.45	65.12	363500	65.86%	1.58B
s Seiren 3569.TSE	20.58	20.9	20.38	0.37	+1.83%	14.12	21.67	221300	189.41%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.84	29.9	29.42	0.04	+0.13%	19.60	30.93	49500	64.29%	1.24B
t Torii Pharmaceutical 4551.TSE	40.70	40.77	40.7	-0.17	-0.42%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.31	8.39	8.22	0.02	+0.24%	5.18	8.54	619000	81.96%	1.30B
c Chugoku Marine Paints 4617.TSE	28.33	28.87	27.97	-0.60	-2.07%	9.99	30.73	259500	67.75%	1.41B
k KYB 7242.TSE	29.16	29.26	28.68	-0.06	-0.21%	14.32	30.57	46300	31.80%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.12	6.17	6.05	-0.07	-1.13%	4.64	6.98	813100	70.25%	1.28B
n Nishi-Nippon Railroad 9031.TSE	17.56	17.84	17.47	-0.32	-1.79%	13.33	18.11	115900	47.46%	1.33B
a AS ONE 7476.TSE	15.55	15.96	15.45	-0.55	-3.42%	14.84	21.43	193600	83.84%	1.11B
f Fuji 8278.TSE	13.28	13.3	13.23	-0.03	-0.23%	11.82	15.44	46100	61.44%	1.15B
i Ichigo 2337.TSE	2.69	2.73	2.68	-0.03	-1.10%	2.16	3.01	1.33M	118.49%	1.11B
o OSG 6136.TSE	14.66	14.74	14.53	-0.13	-0.88%	10.18	15.16	255000	85.11%	1.20B
k Konoike Transport 9025.TSE	19.90	19.93	19.65	0.01	+0.05%	13.67	23.49	65900	64.60%	1.06B
o Orient 8585.TSE	6.76	6.79	6.73	-0.01	-0.15%	4.57	7.27	218600	66.13%	1.16B
d Daiichikosho 7458.TSE	10.65	10.68	10.59	-0.02	-0.19%	9.83	12.83	254600	100.45%	1.10B
m Maruha Nichiro 1333.TSE	24.31	24.56	24.25	-0.29	-1.18%	18.36	24.60	117700	54.28%	1.23B
f Fuso Chemical 4368.TSE	41.09	41.15	40.19	0.48	+1.18%	20.38	42.74	153800	97.99%	1.45B
a Aichi Steel 5482.TSE	18.42	18.42	18.01	0.37	+2.05%	13.43	61.82	263600	100.19%	1.18B
s SAN-A 2659.TSE	18.78	18.83	18.71	-0.05	-0.27%	15.12	21.39	120900	80.84%	1.16B
k Kanadevia Corp. 7004.TSE	6.03	6.04	5.96	-0.03	-0.50%	5.30	7.90	609600	75.63%	1.01B
j JAC Recruitment 2124.TSE	6.85	6.92	6.82	-0.11	-1.58%	3.90	7.86	305200	104.43%	1.09B
s Shibaura Mechatronics 6590.TSE	114.46	114.72	108.67	3.85	+3.48%	35.79	125.97	286200	57.79%	1.50B
a ARCS 9948.TSE	21.64	21.83	21.64	-0.25	-1.14%	15.90	21.94	57000	69.61%	1.16B
n Nakanishi 7716.TSE	12.52	12.55	12.39	-0.05	-0.40%	12.25	18.88	199300	99.06%	1.04B
t Takara Standard 7981.TSE	18.23	18.29	18.06	-0.10	-0.55%	9.57	18.76	109100	96.23%	1.19B
o Okumura 1833.TSE	39.23	39.68	38.65	-0.03	-0.08%	24.21	39.74	151000	68.33%	1.41B
j Japan Aviation Electronics Industry 6807.TSE	16.33	16.42	16.19	0.01	+0.06%	13.54	19.04	177600	58.66%	1.10B
j JVCKENWOOD 6632.TSE	7.58	7.68	7.54	-0.14	-1.81%	5.36	11.81	523600	39.41%	1.12B
s Shochiku 9601.TSE	75.17	76.52	74.53	-1.60	-2.08%	55.98	103.46	48600	144.82%	1.03B
t Tosei 8923.TSE	10.75	10.87	10.71	-0.02	-0.19%	6.23	11.12	189000	56.96%	1.04B
t Takuma 6013.TSE	15.86	16.05	15.78	-0.30	-1.86%	9.82	16.16	117100	48.88%	1.19B
h Hokuetsu 3865.TSE	5.52	5.57	5.47	-0.03	-0.54%	5.25	14.42	122400	57.81%	927.96M
j Japan Elevator Service Holdings 6544.TSE	11.30	11.57	11.23	-0.15	-1.31%	7.88	14.58	454800	88.97%	2.01B
n Nissan Shatai 7222.TSE	6.43	6.53	6.4	-0.08	-1.23%	5.74	8.83	84800	132.03%	871.02M
n Nippon Densetsu Kogyo 1950.TSE	20.10	20.29	19.87	-0.18	-0.89%	10.80	20.70	41400	49.77%	1.17B
r Raysum 8890.TSE	39.25	37.88	37.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.69	6.75	6.66	-0.03	-0.45%	5.93	33.22	374500	75.88%	1.08B
l Lifenet Insurance 7157.TSE	12.11	12.21	11.93	0.03	+0.25%	8.81	17.81	141400	71.66%	973.05M
d Digital Garage 4819.TSE	18.10	18.44	18.02	-0.27	-1.47%	15.36	36.04	143700	86.01%	830.39M
a ARE Holdings 5857.TSE	20.16	20.9	19.65	0.37	+1.87%	10.51	20.25	753200	161.29%	1.54B
t The Monogatari 3097.TSE	28.00	28.26	27.68	-0.38	-1.34%	20.63	30.19	173900	88.83%	1.08B
t The Nisshin OilliO Group 2602.TSE	33.18	33.37	32.99	-0.20	-0.60%	29.50	37.62	44300	54.17%	1.04B
t TOA 1885.TSE	17.25	17.58	17.07	-0.36	-2.04%	5.54	19.02	316500	51.28%	1.34B
t Toyo Construction 1890.TSE	11.24	6430.45	6430.45	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.37	15.32	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.33	10.36	10.28	-0.02	-0.19%	8.51	11.34	208300	86.37%	1.11B
d Daiseki 9793.TSE	21.61	21.67	21.35	-0.15	-0.69%	20.31	27.92	83300	66.27%	1.02B
b Belc 9974.TSE	47.59	47.91	47.39	-0.32	-0.67%	34.97	52.76	10800	56.48%	991.25M
f Fujimi 5384.TSE	14.82	15.02	14.75	-0.02	-0.13%	10.81	21.02	187100	65.75%	1.10B
t Toshiba Tec 6588.TSE	17.87	17.95	17.51	-0.02	-0.11%	14.42	25.54	67600	60.86%	946.91M
b Bunka Shutter 5930.TSE	12.67	12.85	12.64	-0.17	-1.32%	9.99	18.54	84400	67.22%	891.05M
t TOWA 6315.TSE	12.52	12.57	12.11	0.15	+1.21%	7.01	24.11	2.47M	45.63%	939.34M
t The Nanto Bank 8367.TSE	37.43	37.75	36.91	-0.15	-0.40%	19.35	38.07	62400	66.94%	1.18B
a Appier Group 4180.TSE	7.13	7.15	6.94	0.07	+0.99%	6.44	12.89	1.18M	69.68%	726.12M
s Sakata Seed 1377.TSE	27.01	27.1	26.72	-0.14	-0.52%	21.12	27.40	104600	91.06%	1.17B
h Heiwa Real Estate 8803.TSE	14.12	14.33	14.12	-0.29	-2.01%	14.00	34.32	226900	75.89%	943.34M
c Cybozu 4776.TSE	18.05	18.13	17.75	0.03	+0.17%	9.18	28.10	283500	76.06%	834.74M
t Trusco Nakayama 9830.TSE	15.18	15.24	15.03	0.01	+0.07%	11.59	17.78	72800	59.52%	1.00B
s Sanyo Special Steel 5481.TSE	19.54	17.7	17.63	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.19	22.25	22.09	-0.12	-0.54%	18.76	26.40	32600	49.04%	1.05B
f F.C.C. 7296.TSE	23.63	23.86	23.63	-0.10	-0.42%	13.77	24.39	82100	59.86%	1.14B
o Open Up Group 2154.TSE	11.83	11.9	11.78	-0.04	-0.34%	10.61	14.73	149400	74.85%	1.00B
s Shin-Etsu Polymer 7970.TSE	12.53	12.57	12.39	-0.04	-0.32%	8.65	13.25	72800	54.20%	1.01B
t The Keiyo Bank 8544.TSE	10.43	10.49	10.25	0.00	0.00%	4.43	10.91	387200	99.93%	1.26B
m Mitani Sekisan 5273.TSE	51.89	53.31	51.83	-1.06	-2.00%	31.03	63.36	5200	46.59%	911.41M
a Aichi Financial Group 7389.TSE	29.87	30.09	29.45	-0.19	-0.63%	14.61	30.87	82400	52.69%	1.47B
v Valor Holdings 9956.TSE	21.70	22.12	21.64	-0.32	-1.45%	13.26	22.32	95700	96.16%	1.14B
g Genky DrugStores 9267.TSE	32.06	32.6	32.02	-0.48	-1.48%	16.66	35.12	41900	58.98%	974.37M
n Noevir Holdings 4928.TSE	29.36	29.52	29.16	-0.41	-1.38%	27.33	38.04	49400	79.39%	1.00B
j Japan Securities Finance 8511.TSE	12.67	12.71	12.42	-0.04	-0.31%	9.74	14.52	147400	72.99%	1.03B
t Toyo Ink SC Holdings 4634.TSE	22.02	22.22	21.93	-0.29	-1.30%	16.67	27.74	75400	73.76%	1.07B
p Pacific Industrial 7250.TSE	19.77	20.06	19.71	-0.21	-1.05%	7.55	21.05	41600	42.91%	1.13B
f Fuji Seal International 7864.TSE	19.52	19.68	19.39	-0.24	-1.21%	13.47	20.77	49600	40.12%	1.04B
f Fukushima Galilei 6420.TSE	24.15	24.47	23.82	0.07	+0.29%	15.44	25.63	36800	86.79%	967.40M
h Happinet 7552.TSE	36.85	38.07	36.52	-1.57	-4.09%	18.09	48.14	145000	135.36%	808.62M
i Ichibanya 7630.TSE	5.92	5.97	5.91	-0.06	-1.00%	5.76	7.35	174400	72.74%	944.23M
n Nihon Parkerizing 4095.TSE	8.95	9	8.91	-0.05	-0.56%	6.74	9.71	127700	82.69%	974.22M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.16	9.07	-0.01	-0.11%	8.68	14.23	197500	53.24%	936.14M
a AOKI Holdings 8214.TSE	11.27	11.34	11.25	-0.07	-0.62%	7.49	12.58	85100	59.04%	948.71M
a Ai Holdings 3076.TSE	17.66	17.7	17.5	-0.03	-0.17%	12.45	19.04	71400	63.99%	941.05M
t Totetsu Kogyo 1835.TSE	28.45	28.58	28.17	0.10	+0.35%	18.57	30.57	57200	88.42%	979.78M
d Daio Paper 3880.TSE	5.81	5.84	5.76	-0.03	-0.51%	4.94	6.64	252700	74.24%	967.10M
t Tokai Tokyo Financial Holdings 8616.TSE	4.30	4.3	4.22	0.03	+0.70%	2.78	4.37	918400	92.11%	1.08B
j JACCS 8584.TSE	26.88	26.88	26.49	-0.05	-0.19%	21.70	31.96	52100	61.38%	1.20B
y Yellow Hat 9882.TSE	10.49	10.51	10.37	-0.01	-0.10%	8.50	19.52	127200	75.90%	908.34M
t The Awa Bank 8388.TSE	27.33	27.46	27.01	-0.18	-0.65%	15.22	28.10	62900	111.28%	1.08B
g GungHo Online Entertainment 3765.TSE	15.52	15.66	15.47	-0.18	-1.15%	15.16	22.46	135000	67.17%	843.13M
k KITZ 6498.TSE	10.80	10.9	10.66	-0.08	-0.74%	6.08	11.78	246500	74.72%	938.08M
t The Hyakujushi Bank 8386.TSE	41.22	41.67	40.45	-0.04	-0.10%	16.27	41.62	89600	80.57%	1.17B
k Kureha 4023.TSE	25.37	25.4	25.11	-0.01	-0.04%	16.38	27.37	162500	59.54%	969.55M
s Sanken Electric 6707.TSE	35.97	36.58	35.3	-0.53	-1.45%	31.93	61.03	156300	78.63%	719.11M
s SBS Holdings 2384.TSE	23.79	23.86	23.31	0.06	+0.25%	14.40	25.74	53100	74.60%	944.98M
t Towa Pharmaceutical 4553.TSE	23.34	23.6	22.92	0.26	+1.13%	16.24	23.34	200200	129.87%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	29.13	29.26	28.45	0.30	+1.04%	11.71	29.13	241400	97.82%	1.21B
a AZ-COM MARUWA Holdings 9090.TSE	6.43	6.51	6.43	-0.08	-1.23%	6.40	9.26	162000	64.23%	866.07M
t Tokyotokeiba 9672.TSE	37.10	37.49	36.85	-0.03	-0.08%	24.45	38.07	75000	99.19%	990.36M
h Heiwado 8276.TSE	18.91	19.07	18.8	-0.18	-0.94%	13.96	21.03	29900	40.12%	934.97M
i ISE Chemicals 4107.TSE	243.71	246.61	231.17	8.67	+3.69%	106.43	244.46	196500	185.66%	1.24B
r Riken Keiki 7734.TSE	19.81	19.87	19.48	-0.01	-0.05%	14.99	29.46	25200	35.69%	909.99M
m Mitsui High-tec 6966.TSE	4.76	4.83	4.74	-0.08	-1.65%	3.60	7.93	1.41M	106.68%	869.62M
k KOMEDA Holdings 3543.TSE	19.26	19.39	19.16	-0.21	-1.08%	16.13	21.58	140500	106.85%	876.51M
e Elecom 6750.TSE	11.38	11.44	11.12	0.17	+1.52%	8.94	13.83	170100	104.13%	868.60M
t Tsuburaya Fields Holdings 2767.TSE	11.88	11.93	11.77	0.00	0.00%	7.77	18.05	159900	41.53%	739.52M
n Nippon Paper Industries 3863.TSE	7.13	7.2	7.1	-0.05	-0.70%	5.32	8.70	225800	49.09%	823.20M
a ASKUL 2678.TSE	9.02	9.02	8.9	0.01	+0.11%	8.90	15.30	397800	62.82%	807.81M
r Raito Kogyo 1926.TSE	21.64	21.9	21.51	-0.31	-1.41%	12.85	23.01	108900	70.64%	929.42M
o Oki Electric Industry 6703.TSE	12.10	12.22	11.83	0.10	+0.83%	5.41	13.09	355100	57.26%	1.05B
k Kaken Pharmaceutical 4521.TSE	25.95	26.08	25.69	-0.01	-0.04%	23.19	32.47	169400	99.94%	982.57M
a Adastria 2685.TSE	18.39	18.53	18.28	-0.01	-0.05%	16.89	26.56	106000	63.76%	848.35M
k Krosaki Harima 5352.TSE	26.65	26.69	26.65	-0.11	-0.41%	12.70	28.12	68900	74.20%	897.64M
b BML 4694.TSE	24.34	24.92	24.21	-0.45	-1.82%	17.41	25.33	54500	64.50%	912.28M
t transcosmos 9715.TSE	24.24	24.37	24.11	-0.04	-0.16%	19.95	25.41	39900	77.85%	908.45M
s Shin Nippon Air Technologies 1952.TSE	20.00	20.16	19.65	-0.15	-0.74%	10.28	21.87	93600	57.52%	908.39M
n Nitto Kogyo 6651.TSE	25.85	26.04	25.75	-0.30	-1.15%	17.83	26.78	88200	87.84%	980.66M
f Fuji Kyuko 9010.TSE	12.80	12.87	12.67	-0.09	-0.70%	12.53	20.69	139400	60.14%	679.48M
o Okasan Securities Group 8609.TSE	4.60	4.63	4.57	-0.04	-0.86%	3.78	5.15	140900	51.58%	919.94M
s Shinkin Central Bank 8421.TSE	1208.28	1211.5	1208.28	-6.29	-0.52%	1168.50	1757.28	246	68.02%	855.73M
m Maruzen Showa Unyu 9068.TSE	51.06	51.64	50.61	-0.27	-0.53%	30.00	52.30	25700	100.68%	996.84M
f Fukuyama Transporting 9075.TSE	27.39	27.43	27.01	-0.05	-0.18%	22.24	27.94	66200	75.43%	1.01B
g GNI Group 2160.TSE	15.25	15.68	15.14	-0.12	-0.78%	10.22	30.23	964700	81.02%	847.64M
k Kura Sushi 2695.TSE	20.22	20.55	20.16	-0.31	-1.51%	16.73	28.20	154600	87.32%	803.78M
r ROYAL HOLDINGS 8179.TSE	17.34	17.59	17.25	-0.26	-1.48%	14.33	19.22	213500	90.34%	853.96M
t The Musashino Bank 8336.TSE	29.93	30.06	29.55	-0.26	-0.86%	16.85	30.61	75400	76.17%	990.24M
m METAWATER 9551.TSE	20.71	20.96	20.61	-0.24	-1.15%	10.76	23.10	62100	61.26%	904.04M
u Union Tool 6278.TSE	54.21	55.49	53.44	-0.29	-0.53%	21.43	61.65	165700	59.12%	936.45M
t Tadano 6395.TSE	6.93	6.98	6.81	0.03	+0.43%	5.79	7.94	273100	87.83%	873.83M
m MCJ 6670.TSE	10.26	10.45	10.2	-0.10	-0.97%	7.67	10.84	397700	172.49%	974.48M
t TV TOKYO Holdings 9413.TSE	29.97	30.09	29.52	-0.25	-0.83%	18.90	33.60	53900	85.68%	797.87M
j Joyful Honda 3191.TSE	14.01	14.04	13.88	-0.02	-0.14%	11.39	15.15	580500	426.73%	843.97M
m Maeda Kosen 7821.TSE	12.64	12.76	12.55	-0.10	-0.78%	9.29	14.85	56200	34.47%	847.85M
s San-Ai Obbli 8097.TSE	13.14	13.21	13.01	-0.12	-0.90%	10.53	14.84	66000	90.02%	818.84M
i ITOCHU-SHOKUHIN 2692.TSE	74.27	74.85	73.24	0.53	+0.72%	42.34	74.27	27800	81.71%	942.28M
n Noritake 5331.TSE	35.56	35.95	35.5	-0.53	-1.47%	21.22	36.78	26300	41.42%	976.53M
t Totech 9960.TSE	22.96	23.09	22.51	0.17	+0.75%	13.94	23.67	51400	71.58%	944.79M
t Toenec 1946.TSE	12.30	12.38	12.02	0.03	+0.24%	4.71	12.70	110900	49.13%	1.14B
m Mitsuuroko Group Holdings 8131.TSE	13.37	13.65	13.22	-0.31	-2.27%	9.88	15.68	35800	87.23%	754.99M
t TOMONY Holdings 8600.TSE	4.91	4.95	4.81	0.02	+0.41%	2.37	4.98	667400	96.00%	946.41M
t TOCALO 3433.TSE	14.17	14.21	14.03	0.00	0.00%	9.69	15.13	86500	34.83%	842.45M
n Nippon Light Metal Holdings 5703.TSE	15.92	15.97	15.56	0.20	+1.27%	8.84	15.98	181400	77.64%	980.30M
h Hiday Hidaka 7611.TSE	22.12	22.41	22.06	-0.35	-1.56%	16.15	26.44	38700	61.25%	796.42M
n Nishimatsuya Chain 7545.TSE	14.20	14.23	14.1	0.06	+0.42%	12.98	17.94	122500	94.17%	852.55M
s SMS 2175.TSE	8.50	8.68	8.47	-0.20	-2.30%	6.87	15.81	286300	71.71%	697.77M
t TOKAI Holdings 3167.TSE	6.82	6.86	6.78	-0.06	-0.87%	5.89	7.68	156300	51.24%	832.07M
t Toho Titanium 5727.TSE	8.05	8.1	7.95	0.06	+0.75%	5.59	12.20	420200	68.76%	573.00M
s SAKURA Internet 3778.TSE	19.10	19.29	18.95	-0.21	-1.09%	16.15	35.46	313400	80.26%	764.36M
a Autobacs Seven 9832.TSE	10.42	10.47	10.4	-0.07	-0.67%	9.07	10.99	102700	57.70%	818.58M
f Fujita Kanko 9722.TSE	79.80	80.25	77.74	-0.59	-0.73%	42.42	80.87	65200	93.09%	956.35M
k Kanamoto 9678.TSE	24.53	24.6	24.11	0.03	+0.12%	16.20	24.83	96800	93.04%	854.37M
a Aeon Hokkaido 7512.TSE	5.76	5.82	5.76	-0.06	-1.03%	5.40	6.49	61100	56.83%	802.87M
m Mani 7730.TSE	9.39	9.41	9.27	0.02	+0.21%	7.45	13.96	288500	94.23%	924.79M
i Iino Kaiun Kaisha 9119.TSE	8.88	9.01	8.84	-0.16	-1.77%	6.06	9.15	170200	65.71%	939.58M
d Daishi Hokuetsu Financial Group 7327.TSE	10.58	10.71	10.42	0.03	+0.28%	4.30	10.85	628800	99.76%	2.77B
n Nomura Micro Science 6254.TSE	16.35	16.7	16.33	-0.35	-2.10%	10.06	26.68	618300	86.35%	619.16M
s Sumitomo Osaka Cement 5232.TSE	23.76	23.9	23.63	-0.19	-0.79%	20.13	28.65	127300	85.33%	754.67M
a ATOM 7412.TSE	3.46	3.52	3.45	-0.07	-1.98%	3.36	5.26	495000	92.26%	668.13M
p PHC Holdings 6523.TSE	7.00	7.03	6.87	0.00	0.00%	5.81	7.93	206500	71.81%	885.92M
g Gunze 3002.TSE	27.14	27.27	27.04	-0.17	-0.62%	15.85	27.45	111900	76.37%	881.12M
t Tsukishima Holdings 6332.TSE	18.73	18.88	18.35	-0.04	-0.21%	7.81	23.39	169400	56.65%	731.99M
s ShinMaywa Industries 7224.TSE	11.93	12.04	11.84	-0.06	-0.50%	7.68	13.36	123100	67.60%	788.79M
m Mos Food Services 8153.TSE	27.23	27.84	27.2	-0.73	-2.61%	21.77	28.16	58000	86.77%	840.24M
o Okinawa Cellular Telephone Company 9436.TSE	18.05	18.29	18.05	-0.15	-0.82%	12.01	18.32	138600	121.16%	1.68B
s Sakai Moving Service 9039.TSE	18.13	18.28	18.08	-0.21	-1.15%	14.93	20.60	41200	74.64%	735.38M
d DIP 2379.TSE	13.72	13.74	13.59	-0.05	-0.36%	13.29	20.64	193600	102.18%	717.59M
a Arclands 9842.TSE	12.22	12.26	12.12	-0.11	-0.89%	10.54	13.18	81300	68.97%	767.98M
i Itoki 7972.TSE	16.15	16.33	16.01	-0.06	-0.37%	7.45	17.20	122000	83.40%	797.78M
j Japan Investment Adviser 7172.TSE	14.17	14.33	13.9	-0.15	-1.05%	6.02	14.54	390300	94.52%	858.11M
m MegaChips 6875.TSE	51.96	51.96	50.8	1.08	+2.12%	23.23	59.78	60800	36.37%	824.94M
i Imperial Hotel 9708.TSE	7.86	8.01	7.85	0.01	+0.13%	5.52	7.86	122300	156.16%	929.82M
s Sk Kaken 4628.TSE	68.10	68.1	65.65	0.82	+1.22%	53.46	68.42	4100	131.83%	918.66M
t Takamatsu Construction Group 1762.TSE	24.89	25.11	24.63	-0.10	-0.40%	16.75	26.93	40200	74.76%	866.49M
c COVER 5253.TSE	9.85	9.93	9.68	-0.03	-0.30%	9.66	22.09	877900	56.26%	646.33M
p PKSHA Technology 3993.TSE	21.12	21.28	20.96	0.10	+0.48%	15.87	30.90	240300	55.32%	655.42M
h Hosiden 6804.TSE	15.59	15.66	15.45	-0.14	-0.89%	11.48	16.81	173200	67.03%	793.21M
m Mitsubishi Pencil 7976.TSE	13.74	13.89	13.7	-0.17	-1.22%	12.91	17.99	39800	46.24%	758.35M
f Funai Soken Holdings 9757.TSE	14.71	14.83	14.68	-0.19	-1.28%	12.11	17.76	118600	83.87%	672.85M
n NS United Kaiun Kaisha 9110.TSE	38.65	38.84	38.07	-0.42	-1.07%	23.18	41.42	45700	74.15%	910.74M
k Kohnan Shoji 7516.TSE	25.53	25.63	25.46	-0.23	-0.89%	21.95	28.51	22400	44.29%	718.97M
y Yamazen 8051.TSE	9.32	9.4	9.3	-0.07	-0.75%	8.31	10.35	58500	42.49%	791.32M
n Nishio Holdings 9699.TSE	28.62	28.68	28.33	-0.05	-0.17%	22.28	30.21	30700	93.34%	794.44M
l Lifedrink Company 2585.TSE	11.31	11.65	11.14	0.06	+0.53%	9.64	20.28	597300	100.78%	586.91M
u Uchida Yoko 8057.TSE	65.20	65.27	63.98	-0.27	-0.41%	41.54	86.19	63100	84.46%	643.19M
e Eagle Industry 6486.TSE	17.86	17.94	17.49	0.19	+1.08%	11.16	18.43	48800	45.89%	809.98M
n Nissin 9066.TSE	53.06	6430.45	6430.45	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.57	8.69	8.48	-0.13	-1.49%	4.40	8.81	282800	63.55%	907.49M
p Prima Meat Packers 2281.TSE	16.94	17.17	16.91	-0.15	-0.88%	13.35	17.40	129900	74.95%	851.34M
a Aoyama Trading 8219.TSE	15.74	15.83	15.66	-0.14	-0.88%	7.93	17.42	193500	64.21%	764.07M
n NOMURA 9716.TSE	8.06	8.22	8	-0.19	-2.30%	4.93	8.30	288800	89.77%	899.14M
t T. Hasegawa 4958.TSE	17.75	17.79	17.56	0.07	+0.40%	17.18	23.45	43600	57.81%	717.90M
k Kurabo Industries 3106.TSE	53.44	53.63	52.92	0.04	+0.07%	24.92	58.69	27100	57.50%	884.96M
n NIHON CHOUZAI 3341.TSE	25.24	25.24	25.14	-0.14	-0.55%	7.65	26.89	5500	22.38%	754.09M
h Hamakyorex 9037.TSE	11.41	11.54	11.38	-0.12	-1.04%	6.76	11.53	120700	107.74%	844.30M
t The Toho Bank 8346.TSE	3.44	3.5	3.36	0.00	0.00%	1.59	3.52	847000	118.95%	859.06M
h Hogy Medical 3593.TSE	42.18	42.38	42.06	-0.31	-0.73%	24.32	43.55	310100	175.93%	909.47M
g GMO Financial Holdings 7177.TSE	5.58	5.63	5.55	-0.06	-1.06%	3.50	6.78	409100	171.47%	657.81M
n Nitta 5186.TSE	26.43	26.59	26.43	-0.11	-0.41%	22.23	28.51	17200	66.43%	733.18M
b BuySell Technologies 7685.TSE	27.68	27.81	27.17	0.43	+1.58%	11.55	28.13	129000	65.38%	853.48M
t The Japan Wool Textile 3201.TSE	11.32	11.32	11.16	0.06	+0.53%	7.89	11.79	44600	36.31%	780.95M
t Topre 5975.TSE	15.10	15.25	14.9	0.02	+0.13%	10.53	15.73	97300	111.66%	746.11M
s Sakata INX 4633.TSE	14.69	14.75	14.56	-0.04	-0.27%	9.05	15.87	165600	55.26%	721.56M
m Matsuya Foods Holdings 9887.TSE	39.93	40.9	39.87	-1.14	-2.78%	35.57	50.58	25500	77.22%	761.26M
y Yokogawa Bridge Holdings 5911.TSE	19.08	19.14	18.94	-0.04	-0.21%	15.45	19.33	69600	77.70%	757.49M
j JCU 4975.TSE	32.41	32.67	31.96	0.16	+0.50%	19.51	33.68	87600	85.89%	803.64M
s Sun Frontier Fudousan 8934.TSE	15.30	15.42	15.27	-0.15	-0.97%	10.25	16.50	63200	53.61%	742.78M
k Koshidaka Holdings 2157.TSE	7.70	7.83	7.67	-0.11	-1.41%	5.16	10.10	119800	57.33%	634.97M
w WingArc1st 4432.TSE	22.67	22.8	22.54	-0.09	-0.40%	16.06	28.77	37900	56.17%	785.80M
m Mochida Pharmaceutical 4534.TSE	22.24	22.22	21.83	0.30	+1.37%	19.07	24.38	33100	89.25%	788.58M
e Earth 4985.TSE	32.41	32.47	32.22	-0.07	-0.22%	29.07	37.60	51700	89.86%	708.07M
t Takara Bio 4974.TSE	4.96	4.98	4.89	-0.04	-0.80%	4.90	7.68	394500	116.70%	597.01M
t Tsugami 6101.TSE	18.76	19.02	18.26	0.19	+1.02%	8.64	20.02	209300	68.67%	880.64M
g Goldwin 8111.TSE	17.55	17.8	17.45	-0.07	-0.40%	14.65	20.40	308200	50.43%	2.42B
c Canon Electronics 7739.TSE	23.44	23.44	23.41	-0.06	-0.26%	12.32	23.50	258000	117.02%	958.72M
g GOLDCREST 8871.TSE	21.22	21.38	21.22	-0.25	-1.16%	16.02	25.47	4700	17.75%	705.26M
m Maxvalu Tokai 8198.TSE	22.96	23.28	22.76	-0.32	-1.37%	19.33	24.34	30400	263.97%	731.91M
d DOUTOR NICHIRES Holdings 3087.TSE	16.35	16.46	16.28	-0.17	-1.03%	13.28	19.97	66200	76.71%	686.91M
t THE NIPPON ROAD 1884.TSE	16.44	6430.45	6430.45	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.15	5.2	5.09	0.06	+1.18%	3.16	5.75	313200	97.85%	693.04M
m MATSUDA SANGYO 7456.TSE	32.73	33.25	31.86	0.44	+1.36%	16.61	32.92	81000	75.86%	848.29M
p Plus Alpha Consulting 4071.TSE	15.48	15.63	15.27	-0.06	-0.39%	8.02	17.03	164500	87.40%	651.06M
s Shinnihon 1879.TSE	12.61	12.66	12.48	-0.05	-0.39%	8.80	13.31	65400	77.01%	737.56M
n Nissei ASB Machine 6284.TSE	38.52	38.78	38.45	-0.42	-1.08%	27.32	49.43	31200	70.84%	577.44M
s Shibaura Electronics 6957.TSE	45.59	45.66	45.59	-0.19	-0.42%	18.08	48.50	9300	118.62%	687.27M
a Aisan Industry 7283.TSE	14.36	14.38	14.1	0.12	+0.84%	8.19	14.65	82100	77.23%	818.66M
h Halows 2742.TSE	29.32	29.84	29.29	-0.45	-1.51%	23.94	35.80	15500	80.39%	625.64M
y Yuasa Trading 8074.TSE	33.44	33.95	33.37	-0.33	-0.98%	26.60	37.10	17000	63.06%	703.26M
t Tama Home 1419.TSE	22.57	22.96	22.54	-0.42	-1.83%	19.86	30.07	127700	86.18%	654.29M
j Japan Lifeline 7575.TSE	9.92	10.04	9.88	-0.12	-1.20%	6.73	11.08	88300	77.29%	695.06M
i IDOM 7599.TSE	8.08	8.12	7.99	-0.05	-0.62%	6.46	9.05	173400	43.16%	810.95M
z Zuken 6947.TSE	29.93	29.93	29.45	0.23	+0.77%	21.43	39.38	81200	133.32%	637.14M
h H.I.S. 9603.TSE	8.50	8.58	8.32	-0.06	-0.70%	7.81	13.19	669100	115.78%	635.24M
u UT Group 2146.TSE	18.29	18.58	18.19	-0.30	-1.61%	10.73	21.77	327800	90.84%	697.71M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.50	18.61	18.4	0.01	+0.05%	13.79	18.98	146500	90.77%	710.79M
w Weathernews 4825.TSE	23.89	24.21	23.6	-0.45	-1.85%	14.11	32.76	98100	115.31%	529.36M
n NAGAWA 9663.TSE	39.23	39.68	39.23	-0.48	-1.21%	35.45	52.53	10400	85.71%	612.95M
m Mitsuboshi Belting 5192.TSE	24.56	24.69	24.5	-0.17	-0.69%	21.98	28.86	59600	78.19%	691.40M
y Yamabiko 6250.TSE	17.93	18.11	17.77	-0.16	-0.88%	10.53	18.14	126900	120.73%	733.43M
d Digital Arts 2326.TSE	40.96	41.8	40.25	-0.69	-1.66%	23.67	54.77	94700	100.24%	553.12M
a Axial Retailing 8255.TSE	7.18	7.23	7.14	-0.05	-0.69%	5.52	8.19	56400	50.73%	635.74M
a Arata 2733.TSE	19.58	19.71	19.48	-0.11	-0.56%	19.08	25.67	24000	58.66%	653.67M
z Zojirushi 7965.TSE	10.30	10.43	10.27	-0.17	-1.62%	8.57	13.17	118400	34.95%	653.70M
r RAIZNEXT 6379.TSE	15.07	15.14	14.82	0.03	+0.20%	9.14	15.68	63600	39.87%	812.98M
k KeePer Technical Laboratory 6036.TSE	22.76	22.86	22.51	-0.32	-1.39%	19.95	32.40	81900	68.40%	621.25M
n Nippon Seiki 7287.TSE	13.83	13.89	13.61	0.04	+0.29%	6.42	13.94	146500	97.20%	795.01M
c Chiyoda 6366.TSE	4.47	4.68	4.4	-0.14	-3.04%	1.65	4.65	3.17M	53.72%	1.16B
m M&A Capital Partners 6080.TSE	21.25	21.51	21.19	-0.32	-1.48%	12.16	22.19	144500	150.85%	674.95M
c Central Automotive Products 8117.TSE	11.56	11.61	11.41	-0.06	-0.52%	9.78	35.03	72100	88.84%	638.22M
n NIPPON KANZAI Holdings 9347.TSE	17.51	17.74	17.5	-0.22	-1.24%	16.27	19.88	25400	56.22%	635.98M
m Mandom 4917.TSE	17.88	18.01	17.77	-0.23	-1.27%	7.33	18.11	495000	122.94%	806.90M
h Hi-Lex 7279.TSE	20.03	20.42	19.25	0.86	+4.49%	7.37	20.65	152200	205.65%	740.44M
t Toyobo 3101.TSE	7.74	7.77	7.67	-0.01	-0.13%	5.61	8.05	204100	46.10%	682.09M
d Daikokutenbussan 2791.TSE	36.85	37.17	36.46	0.17	+0.46%	36.68	84.24	62300	108.96%	494.17M
k Kyoei Steel 5440.TSE	15.23	15.29	15.14	-0.09	-0.59%	10.23	16.22	31300	50.36%	662.04M
k Kumiai Chemical Industry 4996.TSE	4.40	4.41	4.33	0.00	0.00%	4.30	5.86	626900	90.56%	530.45M
m Mitsui DM Sugar Holdings 2109.TSE	20.77	20.77	20.64	0.01	+0.05%	19.68	24.68	22400	65.91%	646.31M
n Nichicon 6996.TSE	10.32	10.43	9.99	0.14	+1.38%	5.93	11.15	479300	67.34%	693.14M
d Doshisha 7483.TSE	20.22	20.83	20.16	-0.70	-3.35%	12.93	20.92	74000	89.96%	712.28M
s Shibaura Machine 6104.TSE	27.62	27.78	27.33	-0.24	-0.86%	20.74	30.02	34400	48.54%	653.10M
m Morita Holdings 6455.TSE	17.57	17.74	17.32	-0.05	-0.28%	10.82	17.91	52500	93.45%	750.70M
p Premium Water Holdings 2588.TSE	20.48	20.87	20.35	-0.47	-2.24%	16.06	23.94	19100	256.84%	607.18M
s Showa Sangyo 2004.TSE	18.24	18.29	18.17	-0.09	-0.49%	17.01	21.71	199800	134.13%	592.40M
e ES-CON JAPAN 8892.TSE	6.68	6.68	6.6	-0.02	-0.30%	5.87	7.66	185800	141.52%	639.22M
a Aeon Kyushu 2653.TSE	18.54	18.56	18.46	-0.08	-0.43%	15.74	21.57	27100	65.14%	632.74M
b Belluna 9997.TSE	6.35	6.36	6.26	0.00	0.00%	4.26	7.25	157900	34.99%	611.36M
b BELLSYSTEM24 Holdings 6183.TSE	9.11	9.18	9.08	-0.08	-0.87%	7.68	10.94	202900	129.77%	676.95M
n Nikkiso 6376.TSE	10.14	10.17	9.95	0.08	+0.80%	5.84	10.73	171400	66.38%	672.01M
r RS Technologies 3445.TSE	23.37	23.57	22.8	0.38	+1.65%	14.80	27.36	118900	104.53%	618.57M
k KH Neochem 4189.TSE	16.11	16.2	15.96	0.04	+0.25%	12.05	19.44	167600	58.96%	564.15M
t The Yamanashi Chuo Bank 8360.TSE	25.18	25.59	24.82	-0.29	-1.14%	9.88	26.13	82500	66.67%	769.73M
m Maruichi Steel Tube 5463.TSE	9.17	9.21	9.14	-0.04	-0.43%	6.63	9.40	285000	56.25%	2.09B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.73	41.67	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.10	28.17	27.55	0.27	+0.97%	12.44	29.09	32700	41.51%	698.83M
w World 3612.TSE	19.39	19.52	19.29	-0.11	-0.56%	12.30	21.00	68500	70.53%	709.02M
t The First Bank Of Toyama 7184.TSE	11.39	11.47	11.16	0.03	+0.26%	6.29	11.68	71800	55.15%	716.17M
c Chori 8014.TSE	25.79	25.91	25.4	-0.01	-0.04%	17.33	28.33	15800	83.35%	635.52M
s Shikoku Kasei Holdings 4099.TSE	17.70	17.73	17.36	0.13	+0.74%	10.83	18.46	50700	56.59%	765.37M
y Yahagi Construction 1870.TSE	14.67	14.87	14.6	-0.23	-1.54%	7.99	15.57	102900	51.82%	631.27M
f Furukawa 5715.TSE	23.73	24.18	23.18	-0.48	-1.98%	9.65	26.48	441400	62.66%	782.24M
n Nippon Pillar Packing 6490.TSE	28.90	29	28.49	0.17	+0.59%	19.72	35.55	52600	68.05%	672.56M
o OSAKA Titanium technologies 5726.TSE	11.37	11.59	11.32	-0.16	-1.39%	9.06	19.20	636100	48.62%	418.36M
h Hibiya Engineering 1982.TSE	29.29	29.64	29.1	-0.12	-0.41%	17.01	31.79	26000	72.99%	633.36M
o Onward Holdings 8016.TSE	4.57	4.57	4.51	0.02	+0.44%	3.09	4.88	266100	54.84%	620.95M
t Tri Chemical Laboratories 4369.TSE	16.93	17.07	16.56	-0.03	-0.18%	13.01	27.39	493700	77.97%	550.22M
s Shibuya 6340.TSE	21.73	22.06	21.67	-0.26	-1.18%	19.09	27.49	24000	78.69%	601.33M
s San ju San Financial Group 7322.TSE	26.53	26.72	26.08	-0.04	-0.15%	10.54	27.45	69400	94.08%	690.34M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.85	3.83	-0.02	-0.52%	2.30	4.17	181900	71.10%	601.26M
t The Chiba Kogyo Bank 8337.TSE	11.00	11.09	10.82	-0.02	-0.18%	5.40	11.77	68800	52.43%	629.96M
e Elematec 2715.TSE	15.29	15.43	15.38	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.69	12.06	11.65	-0.25	-2.09%	10.00	16.49	241800	106.33%	614.50M
m Maxell 6810.TSE	16.02	16.11	15.39	0.72	+4.71%	9.45	16.02	688100	394.85%	690.80M
n Nichiha 7943.TSE	20.38	20.51	20.32	-0.09	-0.44%	17.61	25.11	53900	54.97%	676.85M
w Wakita & 8125.TSE	12.00	12.01	11.9	0.00	0.00%	9.90	12.85	71300	67.68%	594.38M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.61	1.62	1.6	-0.02	-1.23%	1.22	2.06	1.91M	177.67%	509.36M
t Toyo Tanso 5310.TSE	29.77	30.58	29.74	-0.93	-3.03%	22.18	45.18	176300	93.17%	624.41M
s Sanyo Chemical Industries 4471.TSE	31.54	31.7	31.41	-0.10	-0.32%	22.87	31.94	43500	52.86%	697.76M
n Noritz 5943.TSE	12.44	12.56	12.39	-0.19	-1.50%	10.20	14.07	57800	43.57%	563.34M
a Alpen 3028.TSE	14.94	15.06	14.89	-0.08	-0.53%	12.14	17.17	67700	70.84%	576.09M
e EIZO 6737.TSE	14.13	14.18	14.07	-0.06	-0.42%	12.58	15.70	47100	50.79%	581.84M
s Sinko Industries 6458.TSE	8.97	9.14	8.93	-0.19	-2.07%	7.13	11.25	107400	65.78%	622.24M
j JBCC Holdings 9889.TSE	10.51	10.61	10.46	-0.04	-0.38%	6.87	33.70	106200	52.89%	723.95M
r Ryobi 5851.TSE	17.47	17.5	17.38	-0.05	-0.29%	10.79	19.95	80200	50.25%	565.52M
s Sosei Group 4565.TSE	5.44	5.56	5.41	-0.11	-1.98%	4.73	11.99	502500	60.96%	492.31M
z Zeria Pharmaceutical 4559.TSE	13.29	13.34	13.16	-0.02	-0.15%	12.22	16.62	114900	120.61%	585.61M
k Katakura Industries 3001.TSE	19.20	19.45	19.16	-0.27	-1.39%	11.78	20.15	33400	83.78%	607.72M
r Roland 7944.TSE	22.60	22.73	22.44	-0.19	-0.83%	19.51	26.71	76800	80.62%	595.41M
g GA technologies 3491.TSE	12.67	12.95	12.35	0.28	+2.26%	5.79	17.07	336000	157.49%	519.53M
i Ishihara Sangyo Kaisha 4028.TSE	17.56	17.59	17.31	0.05	+0.29%	7.92	17.97	120800	55.96%	671.82M
t Tohokushinsha Film 2329.TSE	4.07	4.13	4.03	-0.03	-0.73%	3.05	5.03	47800	108.18%	560.32M
k Kamei 8037.TSE	18.69	18.82	18.55	-0.22	-1.16%	10.79	20.29	18200	48.13%	571.81M
a Aichi 6345.TSE	8.54	8.56	8.47	0.02	+0.23%	6.48	10.31	86500	86.69%	551.32M
s Shizuoka Gas 9543.TSE	7.56	7.61	7.54	-0.09	-1.18%	5.71	8.40	155900	90.71%	569.64M
j Japan Pulp and Paper 8032.TSE	5.22	5.32	5.22	-0.03	-0.57%	3.44	5.32	138300	65.29%	643.24M
t Tokyo Electron Device 2760.TSE	21.38	21.48	20.8	0.23	+1.09%	16.72	27.30	101000	73.41%	628.10M
k Kojima 7513.TSE	7.47	7.5	7.45	-0.01	-0.13%	5.73	9.42	83400	83.91%	575.82M
k Kameda Seika 2220.TSE	24.82	24.98	24.82	-0.27	-1.08%	24.07	32.85	29800	72.20%	523.32M
j J.S.B. 3480.TSE	22.51	22.76	22.41	-0.06	-0.27%	16.04	27.93	17200	77.18%	475.08M
t TechMatrix 3762.TSE	14.51	14.77	14.44	-0.07	-0.48%	11.83	17.18	150200	83.96%	582.73M
o Okamoto Industries 5122.TSE	34.53	34.85	34.21	0.11	+0.32%	28.05	39.06	11200	92.11%	590.22M
d Daiichi Jitsugyo 8059.TSE	18.37	18.39	18.08	0.08	+0.44%	12.65	19.27	23300	84.52%	585.53M
k Ki-Star Real Estate 3465.TSE	40.00	40.64	40	-0.49	-1.21%	19.54	40.97	17800	32.18%	619.32M
s Septeni Holdings 4293.TSE	2.64	2.66	2.64	-0.04	-1.49%	1.98	3.06	288800	114.68%	548.21M
p P.S. Mitsubishi Construction 1871.TSE	18.15	18.26	17.52	0.53	+3.01%	5.72	18.38	192900	87.99%	848.46M
k K&O Energy Group 1663.TSE	22.67	22.96	22.19	0.04	+0.18%	16.49	24.03	94700	68.11%	604.96M
a Asahi Yukizai 4216.TSE	30.03	30.26	29.64	-0.25	-0.83%	21.22	32.56	35000	115.68%	564.09M
r Riken Vitamin 4526.TSE	18.56	18.65	18.47	-0.17	-0.91%	14.73	20.42	60000	83.56%	547.34M
f Futaba Industrial 7241.TSE	6.68	6.74	6.62	-0.01	-0.15%	3.99	6.75	172700	95.06%	598.12M
s S Foods 2292.TSE	17.01	17.04	16.85	0.00	0.00%	15.39	19.76	29100	63.65%	538.72M
k Konishi 4956.TSE	8.39	8.49	8.38	-0.06	-0.71%	6.56	9.18	26300	32.48%	556.86M
h Hosokawa Micron 6277.TSE	34.72	35.56	34.6	-0.15	-0.43%	22.58	39.38	12400	42.95%	508.23M
s Shinagawa Refractories 5351.TSE	13.13	13.45	13.12	-0.43	-3.17%	9.65	13.79	106500	144.95%	598.82M
r RENOVA 9519.TSE	4.03	4.05	3.97	-0.01	-0.25%	3.34	7.33	632400	111.31%	364.20M
k KYORIN Pharmaceutical 4569.TSE	9.66	9.69	9.59	-0.06	-0.62%	8.88	11.33	94400	65.12%	555.24M
s Strike 6196.TSE	25.82	26.69	25.66	-0.72	-2.71%	16.70	32.00	76400	68.79%	495.78M
g G-Tekt 5970.TSE	12.10	12.28	12.01	-0.19	-1.55%	9.74	14.02	478500	216.28%	517.97M
m Murakami 7292.TSE	43.98	44.05	43.15	0.20	+0.46%	26.77	49.44	4000	97.72%	509.57M
m Menicon 7780.TSE	9.99	10.09	9.92	-0.10	-0.99%	6.94	11.15	203700	56.60%	739.86M
b baudroie 4413.TSE	14.62	14.72	14.34	0.05	+0.34%	12.96	23.72	124700	101.75%	455.29M
w WELLNEO SUGAR 2117.TSE	17.98	18.07	17.96	-0.18	-0.99%	13.45	18.22	14300	43.48%	588.08M
n NEC Capital Solutions 8793.TSE	25.34	25.56	25.34	-0.17	-0.67%	21.94	28.26	16400	94.56%	545.86M
a Aucnet 3964.TSE	12.82	12.86	12.66	0.00	0.00%	6.96	13.69	34500	39.75%	581.43M
e Eslead 8877.TSE	41.41	42.06	41.15	0.15	+0.36%	24.57	41.74	27500	117.76%	638.96M
p Premium Group 7199.TSE	11.95	12.07	11.89	-0.05	-0.42%	10.93	17.69	118500	41.08%	464.74M
t Teikoku Sen-i 3302.TSE	21.22	21.64	21.19	-0.51	-2.35%	14.54	23.62	30200	94.89%	545.58M
n Nachi-Fujikoshi 6474.TSE	26.98	27.07	26.36	-0.11	-0.41%	18.16	27.88	55200	52.70%	602.49M
p Prestige International 4290.TSE	4.55	4.58	4.53	-0.02	-0.44%	4.02	5.25	217700	77.21%	574.44M
c CTI Engineering 9621.TSE	19.23	19.32	18.94	0.29	+1.53%	12.78	21.94	47800	110.27%	534.34M
p Pasona Group 2168.TSE	11.99	12.21	11.8	-0.25	-2.04%	11.69	17.44	219400	169.38%	447.95M
o Okinawa Financial Group 7350.TSE	30.03	30.29	29.36	0.07	+0.23%	13.65	30.81	46100	71.54%	640.62M
h Hioki E.E. 6866.TSE	38.52	38.97	38.52	-0.61	-1.56%	35.77	58.16	21500	74.58%	521.49M
s S&B Foods 2805.TSE	24.73	24.98	24.44	-0.39	-1.55%	14.08	25.12	32900	145.94%	597.55M
d Daiwa Industries 6459.TSE	10.26	10.31	10.2	-0.03	-0.29%	9.05	12.40	15000	38.99%	506.30M
m Mitsubishi Research Institute 3636.TSE	31.22	31.35	31.19	-0.16	-0.51%	24.60	35.67	16100	77.95%	491.71M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	335.73M	108.31%	499.05M
c Central Glass 4044.TSE	21.86	21.99	21.73	-0.22	-1.00%	18.27	24.69	55500	118.88%	541.87M
b Bando Chemical Industries 5195.TSE	13.00	13.03	12.8	0.01	+0.08%	9.35	14.14	42500	62.50%	535.02M
i Insource 6200.TSE	5.49	5.55	5.44	-0.06	-1.08%	4.66	7.86	468900	85.48%	460.43M
k Komori 6349.TSE	9.79	9.81	9.63	0.04	+0.41%	6.36	10.84	128500	132.68%	519.30M
n NICHIDEN 9902.TSE	15.94	16.08	15.8	-0.03	-0.19%	15.18	24.54	23600	36.51%	470.87M
k Kohoku Kogyo 6524.TSE	18.31	18.55	18.06	-0.22	-1.19%	10.28	24.33	264100	127.15%	474.43M
s Star Micronics 7718.TSE	14.19	14.21	14.19	-0.05	-0.35%	9.90	14.58	242800	33.43%	679.29M
m Milbon 4919.TSE	15.75	15.85	15.66	-0.25	-1.56%	15.02	23.44	152600	106.06%	500.69M
d DyDo Group Holdings 2590.TSE	15.75	16.11	15.75	-0.43	-2.66%	15.39	23.70	134900	157.03%	498.56M
k Keihanshin Building 8818.TSE	12.20	12.25	12.12	-0.01	-0.08%	8.45	12.27	84300	91.63%	581.90M
c CHANGE Holdings 3962.TSE	6.27	6.36	6.22	-0.12	-1.88%	5.74	10.10	670900	117.46%	436.24M
k Kintetsu Department Store 8244.TSE	11.77	11.81	11.74	-0.08	-0.68%	11.54	15.51	23000	61.35%	467.38M
e Eiken Chemical 4549.TSE	15.47	15.96	15.47	-0.59	-3.67%	12.89	17.03	78900	88.91%	510.07M
y Yamae Group Holdings 7130.TSE	15.58	15.68	15.44	-0.03	-0.19%	10.49	19.78	47900	68.18%	432.00M
j JCR Pharmaceuticals 4552.TSE	4.62	4.74	4.6	-0.15	-3.14%	2.69	5.01	817800	76.73%	563.31M
n Nihon Nohyaku 4997.TSE	6.37	6.39	6.3	-0.01	-0.16%	3.98	7.08	136100	63.58%	498.70M
t The Oita Bank 8392.TSE	39.74	40.25	38.52	0.48	+1.22%	17.43	40.28	60700	107.12%	599.08M
k Kappa Create 7421.TSE	9.85	9.87	9.81	-0.06	-0.61%	8.88	12.59	35800	56.02%	486.16M
s Software Service 3733.TSE	86.17	87.71	85.2	0.61	+0.71%	69.73	101.07	3900	153.14%	451.10M
j JM Holdings 3539.TSE	10.75	10.93	10.51	0.18	+1.70%	9.78	23.10	189200	228.25%	547.56M
w West Holdings 1407.TSE	8.58	8.71	8.58	-0.12	-1.38%	8.49	19.97	421200	97.48%	340.46M
r Riso Kagaku 6413.TSE	7.88	7.94	7.85	-0.04	-0.51%	7.14	12.41	68800	77.50%	501.87M
v Vertex 5290.TSE	8.23	8.64	8.23	-0.28	-3.29%	7.68	21.20	37000	86.58%	405.85M
s SIGMAXYZ Holdings 6088.TSE	5.20	5.34	5.15	-0.13	-2.44%	3.94	9.18	332400	52.78%	434.30M
m MEISEI INDUSTRIAL 1976.TSE	10.63	10.72	10.59	-0.06	-0.56%	7.49	11.44	23500	51.50%	505.99M
c CURVES HOLDINGS 7085.TSE	4.99	5.02	4.96	-0.01	-0.20%	3.90	5.77	166200	116.18%	459.38M
m Medley 4480.TSE	15.47	15.76	15.24	-0.46	-2.89%	13.49	29.21	219300	54.17%	481.58M
t The Miyazaki Bank 8393.TSE	38.78	39.03	37.88	-0.09	-0.23%	17.18	40.07	51700	77.97%	650.74M
m Matsuya 8237.TSE	11.38	11.47	11.21	0.02	+0.18%	5.30	12.78	214000	52.62%	603.40M
b Business Engineering 4828.TSE	49.96	50.93	49.71	-0.21	-0.42%	21.91	51.75	20900	48.54%	598.29M
e eGuarantee 8771.TSE	11.59	11.64	11.56	-0.03	-0.26%	8.14	12.52	307100	109.74%	523.61M
s Senshu Electric 9824.TSE	34.79	35.11	34.53	0.18	+0.52%	23.76	37.50	46100	58.18%	596.86M
n Nippon Signal 6741.TSE	8.57	8.58	8.25	0.29	+3.50%	5.46	8.69	264100	141.39%	534.63M
t TRE Holdings 9247.TSE	10.46	10.48	10.21	0.23	+2.25%	6.93	12.65	378100	111.59%	505.19M
o Osaka Steel 5449.TSE	17.44	17.54	16.82	0.19	+1.10%	13.89	24.66	24900	72.27%	521.77M
u Universal Entertainment 6425.TSE	4.46	4.48	4.39	0.02	+0.45%	4.44	10.22	407500	100.38%	345.32M
i Infomart 2492.TSE	2.54	2.56	2.5	-0.03	-1.17%	1.42	3.03	1.16M	56.33%	575.02M
q Qol Holdings 3034.TSE	14.11	14.74	14.03	-0.68	-4.60%	8.20	16.76	162200	122.68%	530.05M
n Nichireki 5011.TSE	15.51	15.63	15.43	-0.09	-0.58%	13.78	21.09	28400	83.94%	441.35M
n Nippon Ceramic 6929.TSE	23.66	23.76	23.34	-0.20	-0.84%	15.09	24.82	117000	108.06%	508.35M
g GREE Holdings 3632.TSE	2.58	2.59	2.57	-0.01	-0.39%	2.51	3.95	338500	52.34%	441.84M
o OPTEX GROUP 6914.TSE	17.43	17.52	17.11	0.09	+0.52%	9.09	17.65	157400	85.90%	620.97M
m m-up holdings 3661.TSE	11.33	11.64	11.29	-0.26	-2.24%	6.87	17.52	188300	50.32%	401.87M
e Espec 6859.TSE	21.48	21.64	21.25	0.04	+0.19%	13.41	23.96	39100	50.95%	471.82M
c Computer Engineering & Consulting 9692.TSE	15.54	15.61	15.47	0.02	+0.13%	10.74	16.60	83400	123.08%	485.09M
t TOKAI 9729.TSE	15.72	16.06	15.72	-0.40	-2.48%	12.83	16.20	28600	36.68%	531.52M
r Restar Holdings 3156.TSE	17.13	17.23	17.01	-0.12	-0.70%	13.12	20.05	40700	39.93%	481.68M
s Sato Holdings 6287.TSE	15.52	15.72	15.43	-0.36	-2.27%	11.81	16.32	111400	121.58%	503.72M
t TKP 3479.TSE	10.98	11.26	10.96	-0.38	-3.35%	7.58	15.15	118200	131.43%	417.36M
d Daiho 1822.TSE	4.80	4.84	4.8	-0.04	-0.83%	4.02	6.00	70100	45.56%	423.52M
f Fujibo Holdings 3104.TSE	48.94	49.51	48.61	-0.65	-1.31%	26.81	51.55	21400	35.14%	550.82M
h Hakuto 7433.TSE	24.60	24.76	24.5	-0.29	-1.17%	23.55	34.16	41800	88.78%	463.08M
u UACJ 5741.TSE	12.75	12.81	12.32	0.31	+2.49%	5.27	13.60	668500	84.20%	2.31B
s Sinanen Holdings 8132.TSE	40.83	40.83	40.45	-0.17	-0.41%	28.02	50.22	5500	66.16%	444.22M
s Saibu Gas Holdings 9536.TSE	12.25	12.35	12.22	-0.14	-1.13%	10.58	13.62	33200	57.49%	444.11M
j Japan Transcity 9310.TSE	7.14	7.22	7.12	-0.02	-0.28%	5.12	8.16	63000	108.77%	446.56M
a AEON Fantasy 4343.TSE	18.35	18.55	18.34	-0.34	-1.82%	13.29	26.88	39300	61.02%	363.01M
y Yokorei 2874.TSE	8.58	8.9	8.58	-0.29	-3.27%	5.21	8.93	85100	66.03%	506.45M
t Toukei Computer 4746.TSE	26.14	26.3	26.04	0.05	+0.19%	23.87	34.76	57200	245.14%	468.10M
t Toa Road 1882.TSE	10.53	10.62	10.51	-0.07	-0.66%	7.55	11.59	220000	84.18%	485.85M
i IDEC 6652.TSE	18.68	18.94	18.64	-0.35	-1.84%	14.11	20.16	137100	57.71%	550.94M
t TOC 8841.TSE	5.45	5.54	5.41	-0.12	-2.15%	3.85	5.89	101400	110.50%	481.05M
b Bengo4.com 6027.TSE	19.42	19.77	19.19	-0.21	-1.07%	13.58	25.96	104400	52.12%	438.67M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.77	12.06	11.77	-0.19	-1.59%	6.66	12.51	159900	48.44%	490.18M
m M&A Research Institute Holdings 9552.TSE	7.23	7.23	6.98	0.04	+0.56%	6.36	26.84	354000	89.46%	391.02M
s SALA 2734.TSE	7.03	7.03	6.96	-0.01	-0.14%	4.88	7.59	30800	14.24%	451.35M
m MEC Company 4971.TSE	33.57	34.02	32.8	0.83	+2.54%	12.45	34.96	135300	39.92%	612.96M
j Japan Business Systems 5036.TSE	10.44	10.51	10.36	0.01	+0.10%	5.48	11.12	82700	43.96%	476.16M
s Shoei Foods 8079.TSE	25.85	26.56	25.85	-0.75	-2.82%	24.45	33.86	35600	115.90%	428.43M
k Kawada Technologies 3443.TSE	28.17	28.78	27.43	0.40	+1.44%	13.50	29.07	67300	72.68%	491.20M
a Asanuma 1852.TSE	6.60	6.62	6.52	-0.02	-0.30%	3.94	6.66	164900	37.79%	532.47M
f Fukui Computer Holdings 9790.TSE	19.42	19.55	19.18	0.22	+1.15%	14.84	25.24	41800	124.63%	401.51M
s Shofu 7979.TSE	11.68	11.8	11.63	-0.10	-0.85%	11.37	19.18	80700	89.40%	415.09M
r Raksul 4384.TSE	11.65	11.92	11.43	-0.04	-0.34%	5.83	11.69	2.36M	206.36%	675.11M
k Kisoji 8160.TSE	15.98	16.31	15.95	-0.21	-1.30%	12.97	17.83	30600	69.02%	449.99M
j JFE Systems 4832.TSE	14.67	14.75	14.54	0.00	0.00%	8.74	15.37	8300	33.23%	460.71M
f Furuya Metal 7826.TSE	20.06	20.35	19.87	-0.05	-0.25%	14.02	30.74	92700	23.36%	493.07M
s Starzen 8043.TSE	8.03	8.05	8.01	0.02	+0.25%	5.75	21.51	51200	67.82%	460.97M
t TRANSACTION 7818.TSE	6.73	6.84	6.72	-0.02	-0.30%	4.95	9.10	77600	57.70%	380.25M
j J-Oil Mills 2613.TSE	12.55	12.6	12.54	-0.08	-0.63%	11.74	14.88	49200	75.16%	415.22M
t The Pack 3950.TSE	8.04	8.09	8.03	-0.08	-0.99%	7.41	26.44	138500	105.18%	450.40M
n Nissha 7915.TSE	7.90	7.95	7.81	0.03	+0.38%	7.26	14.69	164200	43.01%	373.87M
t TACHI-S 7239.TSE	13.07	13.13	12.98	-0.04	-0.31%	9.70	14.02	54400	50.20%	447.96M
o Oiles 6282.TSE	14.31	14.38	14.19	-0.08	-0.56%	12.64	16.39	40200	39.74%	417.90M
c Cresco 4674.TSE	11.02	11.14	10.94	-0.08	-0.72%	6.94	12.34	67500	75.52%	444.88M
f Fujiya 2211.TSE	16.91	16.98	16.91	-0.10	-0.59%	14.83	19.61	28700	68.80%	435.92M
t Tachibana Eletech 8159.TSE	19.55	19.68	19.36	0.02	+0.10%	14.01	20.56	32000	96.19%	447.81M
t The Bank of Iwate 8345.TSE	31.96	32.06	31.35	-0.26	-0.81%	14.39	32.97	39800	53.22%	549.63M
b Base 4481.TSE	20.58	20.71	20.48	-0.02	-0.10%	15.46	25.59	18400	37.40%	376.90M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.40	25.63	25.4	-0.33	-1.28%	17.45	27.83	25900	53.43%	433.58M
j Joshin Denki 8173.TSE	16.91	17.07	16.91	-0.16	-0.94%	13.34	19.77	21900	40.87%	437.51M
s Sekisui Jushi 4212.TSE	13.70	13.73	13.55	-0.05	-0.36%	11.35	16.82	33100	61.84%	416.62M
t Tanseisha 9743.TSE	9.75	9.9	9.68	-0.04	-0.41%	5.09	10.14	351700	106.28%	460.78M
r Ryoden 8084.TSE	22.09	22.31	21.7	0.17	+0.78%	14.41	22.45	14400	63.69%	475.17M
o Optorun 6235.TSE	12.25	12.33	12.14	0.03	+0.25%	8.14	13.65	103300	39.41%	488.32M
g Gift Holdings 9279.TSE	20.96	21.25	20.64	0.14	+0.67%	14.60	27.53	129800	149.92%	419.26M
b Broadleaf 3673.TSE	4.58	4.63	4.51	-0.07	-1.51%	3.45	5.29	168900	67.48%	412.49M
v Valqua 7995.TSE	25.27	25.37	24.95	0.09	+0.36%	17.33	26.41	29600	57.35%	445.32M
c Cawachi 2664.TSE	18.64	18.77	18.59	-0.10	-0.53%	15.76	21.36	34600	90.39%	416.21M
o Obara Grouporporated 6877.TSE	24.73	25.05	24.73	-0.23	-0.92%	20.91	30.29	18600	71.27%	377.16M
w Wakachiku Construction 1888.TSE	28.13	28.26	27.78	0.04	+0.14%	20.04	41.37	9300	48.26%	357.48M
c Chofu Seisakusho 5946.TSE	12.91	12.95	12.86	-0.03	-0.23%	11.48	14.22	50800	85.02%	438.84M
o OYO 9755.TSE	17.40	17.58	17.35	-0.20	-1.14%	13.40	22.28	29700	67.19%	396.52M
i INTAGE HOLDINGS 4326.TSE	11.11	11.37	11.09	-0.20	-1.77%	9.19	13.55	87300	160.92%	424.34M
g Geo Holdings 2681.TSE	11.51	11.66	11.38	-0.16	-1.37%	8.78	13.79	105200	62.26%	457.93M
t TDC SOFT 4687.TSE	8.80	8.86	8.71	-0.04	-0.45%	7.08	10.01	29400	39.72%	414.97M
e en-japan 4849.TSE	9.45	9.48	9.4	-0.03	-0.32%	8.67	18.80	132800	50.36%	369.66M
i I’LL inc. 3854.TSE	16.03	16.07	15.75	0.13	+0.82%	13.14	21.94	58000	77.07%	401.25M
s SBI Global Asset Management 4765.TSE	3.71	3.76	3.7	-0.04	-1.07%	3.68	4.80	258800	89.03%	381.43M
a ASKA Pharmaceutical Holdings 4886.TSE	12.93	12.93	12.75	0.10	+0.78%	11.96	17.48	48600	89.98%	367.03M
i IwaiCosmo Holdings 8707.TSE	20.13	20.32	19.93	-0.24	-1.18%	11.35	20.65	57600	75.23%	472.77M
s SIIX 7613.TSE	8.32	8.4	8.28	-0.05	-0.60%	6.07	9.51	237800	125.05%	392.07M
p Press Kogyo 7246.TSE	5.18	5.22	5.14	0.00	0.00%	3.20	5.39	301000	49.31%	513.86M
n Nitto Fuji Flour Milling 2003.TSE	44.82	44.95	44.76	0.07	+0.16%	40.65	54.17	2000	42.02%	408.09M
s SRA Holdings 3817.TSE	33.25	33.76	33.25	-0.33	-0.98%	24.11	34.26	9100	60.90%	420.02M
v Vital KSK Holdings 3151.TSE	8.58	8.63	8.56	-0.03	-0.35%	7.07	9.70	81600	70.02%	414.95M
t The Akita Bank 8343.TSE	25.05	25.21	24.69	-0.20	-0.79%	13.10	25.81	40000	64.42%	443.60M
o Osaka Organic Chemical Industry 4187.TSE	25.14	25.14	24.4	0.38	+1.53%	13.51	25.94	62700	82.57%	511.35M
y Yondenko 1939.TSE	9.52	9.59	9.47	-0.06	-0.63%	7.10	10.24	51100	57.82%	450.26M
t The Shikoku Bank 8387.TSE	10.76	10.85	10.61	-0.03	-0.28%	6.06	11.00	92300	67.40%	449.29M
a ALCONIX 3036.TSE	15.37	15.44	15.23	0.03	+0.20%	8.43	15.67	71200	71.24%	460.03M
i Iriso Electronics 6908.TSE	20.90	20.96	20.55	-0.02	-0.10%	15.44	21.24	66500	57.65%	446.20M
t Topy Industries 7231.TSE	19.24	19.32	19.07	-0.09	-0.47%	11.38	20.76	29000	44.06%	424.32M
m Marusan Securities 8613.TSE	6.28	6.3	6.26	-0.02	-0.32%	5.24	7.12	136000	75.18%	415.73M
e Euglena 2931.TSE	2.60	2.6	2.58	0.00	0.00%	2.52	3.69	457300	44.61%	354.82M
s Sumitomo Seika Chemicals. 4008.TSE	34.34	34.6	34.34	-0.33	-0.95%	28.88	37.20	21900	56.05%	450.06M
k KOSAIDO Holdings 7868.TSE	2.86	2.87	2.84	0.00	0.00%	2.70	3.85	314700	46.78%	404.34M
r Riken Technos 4220.TSE	9.65	9.75	9.57	0.00	0.00%	5.65	9.83	54500	78.17%	474.11M
f Fullcast Holdings 4848.TSE	10.69	10.78	10.68	-0.13	-1.20%	7.73	12.61	76500	75.30%	373.06M
t TSI Holdings 3608.TSE	6.77	6.78	6.62	0.19	+2.89%	5.24	8.64	550400	202.53%	394.29M
o Oisix ra daichi 3182.TSE	9.01	9.07	8.94	-0.10	-1.10%	7.22	13.22	130400	66.50%	312.91M
a ANEST IWATA 6381.TSE	10.15	10.15	10.07	-0.02	-0.20%	6.97	11.03	38500	59.18%	399.48M
c COLOPL 3668.TSE	2.69	2.71	2.66	-0.03	-1.10%	2.67	4.00	221300	109.14%	346.10M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.3	44.88	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.22	12.44	12.15	-0.26	-2.08%	11.21	18.13	48000	56.48%	372.40M
v Vision 9416.TSE	8.31	8.41	8.28	-0.06	-0.72%	6.47	9.50	185200	62.66%	408.64M
r Retail Partners 8167.TSE	8.32	8.39	8.3	-0.08	-0.95%	7.69	11.20	47300	75.49%	357.25M
a Anicom Holdings 8715.TSE	6.11	6.13	6.01	0.05	+0.83%	3.14	6.25	249400	56.04%	449.85M
t Toyo Engineering 6330.TSE	14.33	14.76	13.96	-0.39	-2.65%	3.71	19.22	1.63M	31.31%	549.39M
t Tsuzuki Denki 8157.TSE	20.42	20.61	20.42	-0.21	-1.02%	12.14	23.38	19900	83.93%	371.66M
b Bourbon 2208.TSE	16.08	16.1	15.99	0.03	+0.19%	14.56	18.88	14000	138.89%	388.77M
d Denyo 6517.TSE	21.19	21.45	20.96	0.08	+0.38%	13.54	21.71	28700	102.17%	433.47M
h Hokkaido Gas 9534.TSE	4.71	4.71	4.64	0.00	0.00%	3.07	4.88	57300	55.12%	415.62M
b Bank of The Ryukyus 8399.TSE	11.43	11.59	11.36	-0.16	-1.38%	6.07	11.76	76600	51.78%	467.75M
s Saint Marc Holdings 3395.TSE	17.00	17.32	16.86	-0.30	-1.73%	13.16	19.31	54600	76.23%	364.20M
m Mirai Industry 7931.TSE	21.54	21.64	21.41	-0.16	-0.74%	20.60	27.47	13900	73.04%	348.03M
m Maruzen 5982.TSE	24.69	24.69	23.66	0.48	+1.98%	18.71	26.04	4900	112.21%	391.11M
h Hokuto 1379.TSE	13.07	13.21	13.07	-0.19	-1.43%	10.99	13.48	27500	38.45%	409.93M
h Hirata 6258.TSE	14.98	15.04	14.66	0.13	+0.88%	7.70	15.53	219100	70.88%	458.86M
g Genki Sushi 9828.TSE	19.77	19.87	19.58	-0.12	-0.60%	18.91	31.44	28500	57.62%	349.19M
r Ringer Hut 8200.TSE	14.58	14.7	14.52	-0.18	-1.22%	13.62	16.60	49900	68.63%	377.77M
n Nippon Yakin Kogyo 5480.TSE	27.84	27.97	27.65	-0.12	-0.43%	23.62	33.85	58600	93.89%	385.48M
f Fixstars 3687.TSE	9.97	10.03	9.86	0.07	+0.71%	8.16	15.51	271400	58.10%	321.47M
j J Trust 8508.TSE	2.93	3	2.91	-0.05	-1.68%	1.97	3.38	441000	133.59%	390.61M
c Chubu Steel Plate 5461.TSE	13.31	13.4	13.28	-0.06	-0.45%	12.03	18.39	26700	87.02%	360.49M
f Fujio Food Group 2752.TSE	7.52	7.56	7.52	-0.03	-0.40%	6.64	9.68	69700	56.18%	385.72M
s Shinsho 8075.TSE	15.66	15.7	15.53	-0.02	-0.13%	10.66	57.45	21700	52.80%	413.64M
k Kyokuyo 1301.TSE	30.06	30.16	29.87	-0.06	-0.20%	23.93	34.92	24200	63.34%	357.06M
a Amvis Holdings 7071.TSE	2.95	3	2.93	-0.08	-2.64%	2.56	19.10	647900	61.95%	287.90M
f Fukuda 1899.TSE	48.49	49.06	48.29	-0.71	-1.44%	30.16	50.92	30300	108.42%	401.45M
s Softcreate Holdings 3371.TSE	13.31	13.32	13.09	0.16	+1.22%	9.54	16.36	31800	131.15%	331.59M
t The Bank of Nagoya 8522.TSE	28.58	28.74	27.91	-0.06	-0.21%	11.77	29.55	87100	54.03%	1.41B
g Godo Steel 5410.TSE	23.92	24.21	23.92	-0.20	-0.83%	22.80	32.14	57900	98.11%	349.84M
m MINISTOP 9946.TSE	13.30	13.32	13.25	-0.06	-0.45%	10.22	14.24	31200	75.55%	385.76M
u United Arrows 7606.TSE	15.61	16.03	15.53	0.10	+0.64%	11.68	18.00	309500	116.45%	431.06M
s Smaregi 4431.TSE	19.87	20.83	19.65	-0.15	-0.75%	11.58	24.73	55000	79.20%	382.72M
b BRONCO BILLY 3091.TSE	24.98	25.18	24.98	-0.23	-0.91%	21.50	27.97	25300	63.21%	371.92M
e eREX 9517.TSE	3.89	3.92	3.85	-0.01	-0.26%	3.59	6.06	150400	81.55%	303.56M
v Vt Holdings 7593.TSE	3.35	3.38	3.35	-0.03	-0.89%	2.87	3.55	198900	82.67%	389.49M
k Koatsu Gas Kogyo 4097.TSE	6.59	6.62	6.56	-0.03	-0.45%	4.93	7.65	41400	99.04%	363.86M
z Zenrin 9474.TSE	6.58	6.6	6.53	-0.01	-0.15%	5.16	8.42	72900	90.51%	351.20M
i Iwaki 6237.TSE	16.19	16.3	16.11	0.02	+0.12%	11.05	20.93	9700	43.69%	358.09M
k Kohsoku 7504.TSE	18.42	18.62	18.42	-0.18	-0.97%	12.71	20.24	29800	107.53%	359.15M
c CELSYS 3663.TSE	10.50	10.63	10.49	-0.06	-0.57%	4.74	12.95	155400	95.25%	317.35M
m Miroku Jyoho Service 9928.TSE	12.01	12.09	11.92	0.00	0.00%	10.48	13.47	18800	61.38%	359.69M
a Arealink 8914.TSE	6.76	6.85	6.73	-0.08	-1.17%	6.46	18.05	75100	69.85%	343.55M
m Mars Group Holdings 6419.TSE	19.90	19.93	19.74	-0.12	-0.60%	18.97	24.83	39300	88.88%	367.05M
c Can Do 2698.TSE	21.96	22.19	21.96	-0.19	-0.86%	20.27	27.58	10100	121.98%	351.28M
l Link and Motivation 2170.TSE	3.21	3.21	3.15	0.01	+0.31%	2.53	4.46	496900	109.90%	341.74M
g gremz 3150.TSE	15.63	15.82	15.54	-0.24	-1.51%	13.62	19.89	22900	37.33%	360.99M
i Inageya 8182.TSE	7.81	7.85	7.59	-0.04	-0.51%	7.22	8.67	167500	0.00%	362.45M
m MARUKA FURUSATO 7128.TSE	14.40	14.51	14.35	-0.08	-0.55%	13.01	16.55	74600	59.62%	346.22M
i ispace 9348.TSE	2.67	2.75	2.66	-0.05	-1.84%	2.67	9.67	1.51M	134.87%	382.94M
g Globeride 7990.TSE	13.50	13.63	13.45	-0.19	-1.39%	11.39	16.65	66700	98.70%	310.44M
t Tomoku 3946.TSE	21.73	21.77	21.54	0.00	0.00%	13.80	23.94	17000	76.76%	358.56M
n Nippon Fine Chemical 4362.TSE	18.23	18.33	18.13	0.04	+0.22%	12.41	19.43	20800	36.73%	395.33M
s Sagami Holdings 9900.TSE	11.93	12.14	11.9	-0.26	-2.13%	10.27	13.08	33200	56.87%	359.28M
a Avant Group 3836.TSE	11.39	11.47	11.27	-0.03	-0.26%	8.33	15.76	42600	46.09%	415.62M
a A&D HOLON Holdings 7745.TSE	11.91	11.95	11.79	-0.05	-0.42%	9.36	21.36	93100	53.82%	326.16M
k Kabuki-Za 9661.TSE	29.90	29.97	29.81	-0.13	-0.43%	28.51	32.68	1600	50.58%	362.40M
z ZIGExN 3679.TSE	2.95	2.99	2.95	-0.03	-1.01%	2.50	4.35	225800	79.23%	293.88M
g G-7 Holdings 7508.TSE	8.92	8.99	8.89	-0.06	-0.67%	7.75	12.07	28500	44.47%	389.79M
s Seikitokyu Kogyo 1898.TSE	10.33	10.38	10.28	-0.07	-0.67%	9.15	11.25	81000	45.31%	378.55M
m Midac Holdings 6564.TSE	12.16	12.35	12.06	0.16	+1.33%	8.16	17.04	104800	128.58%	336.32M
k Kanto Denka Kogyo 4047.TSE	6.51	6.62	6.46	-0.03	-0.46%	4.93	7.53	106000	65.16%	373.61M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.73	6.85	6.72	-0.08	-1.17%	5.64	7.53	120200	69.58%	365.34M
a Altech 4641.TSE	17.13	17.46	17.12	-0.19	-1.10%	15.10	21.29	18400	48.56%	336.08M
o Oriental Shiraishi 1786.TSE	2.61	2.63	2.6	-0.01	-0.38%	1.96	2.95	219600	89.18%	335.83M
u Unipres 5949.TSE	7.78	7.83	7.72	-0.03	-0.38%	5.99	8.68	64300	49.45%	346.99M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.47	3.4	-0.02	-0.58%	3.00	3.80	100300	147.58%	344.53M
h Hokuetsu Industries 6364.TSE	11.17	11.2	10.99	0.13	+1.18%	10.75	14.97	35300	78.55%	303.71M
k Kumagai Gumi 1861.TSE	9.84	9.91	9.7	-0.07	-0.71%	4.59	10.06	496000	68.56%	1.69B
a Avex 7860.TSE	7.45	7.53	7.45	-0.09	-1.19%	7.45	10.59	231300	136.52%	315.87M
m Miyaji Engineering Group 3431.TSE	11.30	11.39	11.3	-0.10	-0.88%	10.82	15.48	133400	99.94%	299.79M
t Torishima Pump Mfg. 6363.TSE	12.53	12.64	12.49	-0.15	-1.18%	11.66	20.68	73700	54.99%	327.79M
t The Yamagata Bank 8344.TSE	11.93	11.99	11.7	0.03	+0.25%	6.12	12.06	51400	68.02%	374.63M
t Teikoku Electric Mfg. 6333.TSE	19.45	19.52	19.29	0.05	+0.26%	14.99	23.03	14800	70.10%	323.18M
a Alpha Systems 4719.TSE	25.82	26.01	25.66	-0.14	-0.54%	16.75	26.90	7700	68.12%	362.45M
p PIA 4337.TSE	16.47	16.64	16.33	-0.24	-1.44%	15.43	25.28	36200	49.26%	252.19M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.44	2.42	-0.03	-1.22%	2.39	3.64	424100	51.10%	329.35M
s Sintokogio 6339.TSE	6.72	6.75	6.69	-0.05	-0.74%	4.58	7.32	75600	71.93%	352.90M
n Nittoc Construction 1929.TSE	7.98	8.03	7.97	-0.08	-0.99%	6.18	8.99	48200	56.54%	333.33M
e EM Systems 4820.TSE	5.14	5.17	5.13	-0.01	-0.19%	3.29	5.52	163900	113.48%	356.11M
v Vector 6058.TSE	7.26	7.32	7.23	-0.08	-1.09%	5.39	8.02	97500	83.78%	340.53M
d DTS 9682.TSE	7.87	7.92	7.82	0.01	+0.13%	5.64	9.06	205600	49.95%	1.25B
h Hoosiers Holdings 3284.TSE	8.12	8.15	8.1	-0.05	-0.61%	6.06	9.42	150000	85.65%	332.19M
s SRE Holdings 2980.TSE	21.12	21.96	20.93	-0.58	-2.67%	17.03	34.85	119100	51.11%	340.41M
c Comture 3844.TSE	10.91	10.96	10.84	0.06	+0.55%	9.43	15.58	150300	102.67%	347.99M
w Warabeya Nichiyo Holdings 2918.TSE	20.83	20.9	20.61	-0.16	-0.76%	12.39	22.65	63400	111.83%	360.77M
n Nagase Brothers 9733.TSE	15.79	16.05	15.79	-0.33	-2.05%	11.11	16.12	34100	94.00%	415.77M
k Kpp Group Holdings 9274.TSE	4.96	4.97	4.92	-0.03	-0.60%	3.85	5.73	118900	59.40%	315.97M
s Safie 4375.TSE	5.06	5.07	4.91	0.06	+1.20%	4.23	7.89	188500	110.17%	281.91M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.72	26.81	26.62	-0.14	-0.52%	16.57	27.17	7000	70.87%	363.56M
k KOIKE-YA 2226.TSE	29.64	29.77	29.58	-0.26	-0.87%	27.35	37.74	2400	80.36%	316.24M
f Fuji 7605.TSE	18.45	6430.45	6430.45	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.05	15.2	15.02	-0.14	-0.92%	11.70	15.23	40300	41.39%	394.35M
g GMO Financial Gate 4051.TSE	31.25	31.28	30.61	-0.13	-0.41%	30.58	54.01	50800	103.53%	257.98M
a Aida Engineering 6118.TSE	7.53	7.61	7.45	-0.02	-0.26%	4.73	7.66	175900	72.87%	408.92M
s SRS Holdings 8163.TSE	7.73	7.78	7.71	-0.06	-0.77%	7.17	9.15	57100	96.21%	319.62M
f FP Partner 7388.TSE	13.11	13.32	13.1	-0.27	-2.02%	12.92	20.61	133500	108.85%	304.54M
a AIT 9381.TSE	13.34	13.38	13.26	-0.02	-0.15%	9.94	14.50	10000	62.67%	313.48M
n NAFCO 2790.TSE	12.91	12.91	12.73	0.14	+1.10%	10.76	19.78	5400	50.75%	317.26M
t The Fukui Bank 8362.TSE	15.39	15.49	15.16	0.02	+0.13%	9.48	15.72	19600	45.24%	364.35M
d DaikyoNishikawa 4246.TSE	4.93	4.95	4.89	0.02	+0.41%	3.47	5.35	78900	81.59%	336.35M
i istyle 3660.TSE	2.83	2.89	2.8	-0.08	-2.75%	2.21	4.49	1.34M	80.67%	282.12M
t Toyo Gosei 4970.TSE	40.58	42.06	40.38	-1.20	-2.87%	28.18	66.27	37000	78.60%	322.04M
m Marudai Food 2288.TSE	13.81	13.92	13.74	-0.14	-1.00%	10.29	14.24	51000	78.48%	337.98M
e Enplas 6961.TSE	58.20	59.16	54.53	1.18	+2.07%	22.28	66.13	143400	91.94%	516.22M
p Procrea Holdings 7384.TSE	11.39	11.57	11.36	-0.16	-1.39%	9.26	12.76	41400	65.87%	323.64M
c Cosel 6905.TSE	7.40	7.63	7.36	-0.25	-3.27%	6.30	8.66	127000	120.46%	304.19M
n Nichirin 5184.TSE	23.89	24.08	23.82	-0.13	-0.54%	20.43	25.53	20600	94.47%	315.11M
t Tsurumi Manufacturing 6351.TSE	13.93	14.2	13.83	0.10	+0.72%	9.13	14.75	39900	82.21%	668.78M
s Stella Chemifa 4109.TSE	26.69	26.98	26.56	-0.20	-0.74%	21.60	30.94	13900	56.62%	314.97M
s Sony 6758.TSE	25.97	26.11	25.57	-0.32	-1.22%	15.38	30.42	13.73M	99.57%	154.89B
n Nintendo 7974.TSE	71.89	73.56	71.38	-1.40	-1.91%	45.62	99.43	4.67M	101.75%	83.70B
k Keyence 6861.TSE	358.11	358.11	351.42	-1.55	-0.43%	335.06	499.95	599500	83.90%	86.85B
t Tokyo Electron 8035.TSE	201.40	201.4	197.41	1.43	+0.72%	116.98	239.59	1.82M	64.42%	92.32B
a Advantest 6857.TSE	125.07	125.94	123.11	1.26	+1.02%	34.52	150.00	7.17M	69.08%	90.84B
n NEC Corp. 6701.TSE	35.14	35.79	34.96	0.21	+0.60%	18.31	106.36	5.50M	110.73%	46.85B
f Fujitsu 6702.TSE	27.02	27.3	26.79	-0.03	-0.11%	14.96	27.62	4.36M	80.75%	47.58B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.51	20.67	20.19	-0.06	-0.29%	12.78	24.04	4.81M	73.82%	37.34B
d Disco 6146.TSE	294.71	297.86	290.66	-4.38	-1.46%	161.82	430.38	2.04M	81.21%	31.96B
c Canon 7751.TSE	30.10	30.41	30.1	-0.46	-1.51%	26.27	34.87	2.84M	95.16%	26.45B
p Panasonic Holdings Corp. 6752.TSE	13.03	13.17	12.69	-0.23	-1.73%	6.77	13.96	12.42M	115.97%	30.42B
t Terumo 4543.TSE	14.87	14.9	14.63	-0.09	-0.60%	14.73	20.77	3.62M	79.32%	21.94B
l LY Corporation 4689.TSE	2.67	2.67	2.64	0.01	+0.38%	2.34	3.96	14.31M	75.68%	18.30B
b Bandai Namco 7832.TSE	27.18	27.27	26.92	0.09	+0.33%	18.50	38.35	1.62M	76.41%	17.60B
r Renesas Electronics 6723.TSE	13.50	13.63	13.1	0.25	+1.89%	9.46	21.30	10.21M	91.38%	24.43B
k Konami Group Corp. 9766.TSE	138.38	140.92	137.87	-1.93	-1.38%	69.94	173.82	319500	81.36%	18.76B
k KIOXIA Holdings Corp. 285A.TSE	59.80	60.43	55.51	3.70	+6.60%	9.89	86.39	43.91M	113.80%	32.33B
n Nexon 3659.TSE	24.09	24.47	23.99	-0.40	-1.63%	12.72	24.71	1.67M	96.07%	19.11B
o OBIC 4684.TSE	31.48	31.83	31.16	-0.33	-1.04%	25.44	38.94	1.12M	103.01%	13.79B
a Aiphone 6718.TSE	18.44	18.51	18.36	-0.07	-0.38%	15.37	20.36	14100	45.70%	301.85M
a AnyMind Group 5027.TSE	3.35	3.45	3.34	-0.04	-1.18%	3.34	9.83	179300	68.23%	200.09M
k KOA 6999.TSE	8.75	8.77	8.58	0.01	+0.11%	5.01	9.83	169200	63.45%	325.03M
i Icomorporated 6820.TSE	17.79	17.93	17.79	-0.22	-1.22%	16.18	21.16	11600	43.57%	255.37M
a Aichi Tokei Denki 7723.TSE	16.69	16.89	16.37	-0.17	-1.01%	11.75	19.78	52000	147.66%	256.69M
k Kao 4452.TSE	40.61	40.77	40.18	0.23	+0.57%	37.42	50.54	1.67M	103.67%	18.42B
y Ya-Man 6630.TSE	5.14	5.16	5.13	-0.01	-0.19%	4.31	6.55	65300	79.87%	282.70M
i I-ne 4933.TSE	9.28	9.36	9.23	-0.06	-0.64%	8.02	14.58	153400	71.72%	162.27M
k Kitanotatsujin 2930.TSE	0.86	0.88	0.86	-0.01	-1.15%	0.83	1.26	859400	186.35%	120.16M
b Beauty Garage 3180.TSE	9.71	9.74	9.47	0.13	+1.36%	8.21	12.07	30100	48.02%	121.72M
a AXXZIA 4936.TSE	2.55	2.59	2.55	-0.03	-1.16%	2.49	6.75	29700	66.99%	58.39M
a Almado 4932.TSE	7.11	7.12	7.05	-0.03	-0.42%	5.97	8.35	22000	77.88%	65.59M
a Adjuvant Holdings 4929.TSE	4.89	4.9	4.89	-0.02	-0.41%	4.82	6.23	5400	149.03%	39.10M
w Waqoo 4937.TSE	8.71	9.51	8.52	0.22	+2.59%	5.69	12.04	55200	174.57%	30.69M
b Bushiroad 7803.TSE	1.94	1.94	1.88	0.02	+1.04%	0.99	2.65	477800	48.75%	262.51M
a Akatsuki Inc. 3932.TSE	17.23	17.27	16.99	0.17	+1.00%	12.78	24.34	49800	89.34%	248.54M
m Marvelous 7844.TSE	3.23	3.29	3.22	-0.06	-1.82%	2.74	4.35	96600	84.66%	195.93M
b Bank of Innovation 4393.TSE	36.98	37.43	36.46	-0.47	-1.26%	27.36	94.02	35200	59.55%	146.95M
f FuRyu 6238.TSE	6.76	6.8	6.72	-0.03	-0.44%	5.61	7.82	79500	72.34%	178.95M
g gumi 3903.TSE	2.22	2.24	2.16	0.06	+2.78%	1.65	5.69	900800	111.57%	109.88M
f Fujishoji Co. 6257.TSE	6.75	6.79	6.74	-0.04	-0.59%	6.60	9.29	29800	77.95%	141.16M
u UNITED 2497.TSE	3.04	3.07	3.04	-0.02	-0.65%	3.04	5.65	113700	100.67%	113.89M
a Ateam Holdings Co. 3662.TSE	7.38	7.45	7.32	-0.05	-0.67%	3.69	9.05	65200	101.94%	137.07M
h HEROZ 4382.TSE	5.27	5.36	5.21	-0.11	-2.04%	5.20	9.11	157800	150.72%	80.01M
n Nihon Falcom 3723.TSE	10.09	10.32	9.87	-0.03	-0.30%	6.53	11.97	12900	58.13%	103.72M
d Drecom 3793.TSE	2.63	2.65	2.62	-0.04	-1.50%	2.63	7.62	118900	110.44%	75.59M
a Aiming 3911.TSE	1.42	1.47	1.42	-0.06	-4.05%	1.21	2.27	509800	171.05%	66.32M
c coly 4175.TSE	12.85	12.91	11.9	0.49	+3.96%	6.57	17.04	45000	245.90%	70.73M
k KLab 3656.TSE	2.50	2.55	2.34	0.28	+12.61%	0.74	2.60	15.55M	129.91%	149.46M
i Imagineer 4644.TSE	6.75	6.76	6.73	-0.06	-0.88%	6.03	7.42	18200	228.55%	65.04M
c CyberStep 3810.TSE	1.77	1.88	1.76	-0.10	-5.35%	0.94	2.79	780800	198.97%	44.23M
k KAYAC 3904.TSE	3.54	3.56	3.45	0.09	+2.61%	2.38	4.22	40600	53.78%	56.97M
m Mobile Factory 3912.TSE	7.18	7.23	6.87	0.22	+3.16%	3.83	7.18	74600	577.85%	51.26M
e Edia 3935.TSE	6.05	6.08	5.9	0.01	+0.17%	1.94	8.59	100800	82.38%	35.68M
g geechs 7060.TSE	3.83	3.89	3.77	-0.06	-1.54%	2.27	4.85	6700	50.69%	39.07M
g Gala 4777.TSE	1.29	1.31	1.28	-0.02	-1.53%	1.20	1.85	181700	67.13%	36.04M
a Aeria 3758.TSE	1.91	1.92	1.9	0.00	0.00%	1.34	2.61	30700	71.31%	39.64M
c CAVE Interactive 3760.TSE	4.42	4.58	4.39	-0.18	-3.91%	4.42	9.52	50200	169.38%	29.31M
c CROOZ 2138.TSE	3.43	3.48	3.4	-0.06	-1.72%	3.05	4.85	35100	134.72%	32.85M
t Tose Co. 4728.TSE	4.08	4.1	4.07	-0.01	-0.24%	3.84	4.73	9700	85.64%	30.90M
t TENDA 4198.TSE	3.63	3.63	3.52	0.02	+0.55%	3.59	7.11	38400	348.46%	23.95M
n Nippon Ichi Software 3851.TSE	5.16	5.18	5.14	-0.02	-0.39%	5.01	6.83	2700	37.50%	26.10M
t Tokyo Communications Group 7359.TSE	1.83	1.88	1.83	-0.06	-3.17%	1.28	4.12	45500	40.75%	18.46M
y YUKE’S 4334.TSE	2.41	2.44	2.41	-0.04	-1.63%	2.18	3.32	10800	51.60%	20.30M
g GameWith 6552.TSE	1.11	1.11	1.09	0.00	0.00%	1.10	2.17	31100	111.72%	19.31M
m Moi Corporation 5031.TSE	2.19	2.21	2.15	-0.02	-0.90%	1.23	2.25	85300	22.52%	30.62M
e enish 3667.TSE	0.35	0.37	0.33	-0.01	-2.78%	0.35	2.52	2.05M	217.87%	11.65M
i Imagica Group 6879.TSE	6785.18	6430.45	6430.45	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.43	5.45	5.31	0.02	+0.37%	3.88	5.48	55400	78.36%	226.77M
o Oriental Land 4661.TSE	18.10	18.23	18.06	-0.27	-1.47%	17.90	29.72	3.53M	73.75%	29.68B
a AlphaPolis 9467.TSE	10.63	11.07	10.48	-0.04	-0.37%	3.94	11.06	91400	65.87%	308.91M
w Wowow Inc. 4839.TSE	8.51	8.57	8.36	0.04	+0.47%	6.23	12.29	81600	83.28%	240.63M
g giftee 4449.TSE	7.65	7.83	7.5	-0.13	-1.67%	5.69	13.04	454200	68.14%	227.16M
f FAN Communications 2461.TSE	3.36	3.38	3.32	-0.02	-0.59%	2.44	3.62	159400	142.49%	222.38M
a Amuse 4301.TSE	12.01	12.12	11.96	-0.08	-0.66%	8.53	14.01	50000	93.34%	194.33M
i IG Port 3791.TSE	8.71	8.9	8.66	-0.10	-1.14%	6.91	17.96	82100	67.84%	174.65M
g GENDA 9166.TSE	4.24	4.27	3.89	0.33	+8.44%	3.91	10.20	4.99M	216.19%	146.01M
m Media Do 3678.TSE	11.15	11.23	11.12	-0.10	-0.89%	8.07	13.35	19700	53.18%	169.26M
m MarkLines 3901.TSE	9.76	9.92	9.74	-0.20	-2.01%	9.76	21.71	82100	117.17%	126.03M
f Fast Retailing 9983.TSE	364.67	368.66	362.81	-0.60	-0.16%	249.73	379.73	718200	75.20%	111.89B
b Bridgestone 5108.TSE	46.05	46.65	46.01	-0.85	-1.81%	33.01	47.86	1.59M	78.63%	29.52B
a Ajinomoto 2802.TSE	21.42	21.81	21.39	-0.13	-0.60%	16.91	29.27	2.60M	55.91%	20.70B
a ASICS 7936.TSE	24.70	24.93	24.26	0.29	+1.19%	12.68	28.92	2.87M	65.35%	17.70B
a Asahi Group 2502.TSE	11.13	11.18	11.08	-0.05	-0.45%	9.97	14.42	6.16M	82.58%	16.39B
l LITALICO 7366.TSE	8.14	8.19	8.05	0.00	0.00%	5.18	11.54	125500	118.88%	287.67M
s Sanyo Electric Railway 9052.TSE	13.17	13.29	13.14	0.00	0.00%	12.41	14.73	29100	158.21%	292.62M
k Kanagawa Chuo Kotsu 9081.TSE	23.95	24.11	23.95	-0.20	-0.83%	19.17	27.72	2100	26.04%	293.94M
h Honeys Holdings 2792.TSE	9.69	9.74	9.69	-0.07	-0.72%	9.40	11.94	40700	50.26%	270.13M
k Ku Holdings 9856.TSE	7.86	7.86	7.78	0.00	0.00%	6.31	8.21	24800	49.79%	260.59M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	-0.02	-1.54%	1.27	2.01	475400	83.78%	217.65M
c Cota 4923.TSE	7.31	7.37	7.3	-0.04	-0.54%	7.27	11.88	49400	92.05%	202.89M
d Daikoku Denki 6430.TSE	18.55	18.76	18.42	0.06	+0.32%	14.19	25.02	34900	43.82%	268.67M
t Toyota Motor 7203.TSE	21.54	21.58	21.3	0.04	+0.19%	15.25	21.61	20.87M	97.27%	280.68B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.78	15.86	15.58	-0.21	-1.31%	8.49	16.50	46.44M	105.20%	179.38B
s SoftBank Group 9984.TSE	107.74	108.77	104.11	0.94	+0.88%	40.01	179.21	20.27M	85.00%	153.49B
h Hitachi 6501.TSE	31.89	31.97	31.11	0.52	+1.66%	18.47	34.64	9.89M	78.54%	144.13B
s Sumitomo Mitsui Financial Group 8316.TSE	31.62	31.92	31.38	-0.10	-0.32%	18.14	32.84	12.23M	85.28%	121.42B
m Mitsubishi Corporation 8058.TSE	23.15	23.28	22.83	-0.21	-0.90%	15.66	24.77	7.80M	94.78%	86.77B
m Mitsubishi Heavy Industries 7011.TSE	25.14	25.37	24.74	-0.48	-1.87%	9.06	30.17	20.33M	83.92%	84.46B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.00	0.00%	0.93	1.12	147.06M	77.09%	81.61B
m Mizuho Financial Group 8411.TSE	36.42	37.79	36.27	-1.34	-3.55%	16.62	37.76	12.77M	137.41%	90.30B
t Tokio Marine 8766.TSE	37.53	37.57	36.8	0.58	+1.57%	27.64	45.26	4.14M	73.95%	71.42B
i ITOCHU Corp 8001.TSE	60.66	60.95	59.97	-0.60	-0.98%	40.29	62.76	2.25M	81.51%	85.00B
r Recruit Holdings Co. 6098.TSE	55.51	55.58	54.07	0.72	+1.31%	45.52	76.66	3.57M	64.91%	78.84B
c Chugai Pharmaceutical 4519.TSE	52.58	52.94	51.86	-0.81	-1.52%	34.98	59.92	2.19M	85.66%	86.53B
m Mitsui & Co. 8031.TSE	28.79	28.99	28.36	-0.19	-0.66%	16.63	29.66	4.14M	68.53%	82.49B
s SoftBank 9434.TSE	1.39	1.4	1.39	-0.01	-0.71%	0.96	1.67	62.16M	93.74%	66.53B
s Shin-Etsu Chemical 4063.TSE	30.67	30.94	30.67	-0.16	-0.52%	24.33	44.61	4.18M	69.27%	57.44B
k KDDI 9433.TSE	17.31	17.56	17.31	-0.24	-1.37%	15.40	34.55	5.55M	61.77%	65.92B
j Japan Tobacco 2914.TSE	37.36	37.48	37.19	-0.21	-0.56%	23.39	37.92	2.25M	55.44%	66.35B
m Mitsubishi Electric 6503.TSE	29.57	29.9	29.11	-0.63	-2.09%	13.10	31.02	5.63M	89.52%	60.50B
h Hoya 7741.TSE	152.98	153.01	150.67	-1.99	-1.28%	99.97	166.71	658100	71.72%	51.73B
t Takeda Pharmaceutical 4502.TSE	28.87	29.15	28.76	-0.30	-1.03%	25.34	31.49	3.35M	78.77%	45.61B
j Japan Post Bank 7182.TSE	13.11	13.27	13.01	0.00	0.00%	8.34	13.67	9.00M	111.65%	46.85B
d Daiichi Sankyo 4568.TSE	22.26	22.35	21.89	0.27	+1.23%	21.43	42.03	7.33M	119.00%	41.21B
m Marubeni 8002.TSE	27.73	28.19	27.65	-0.63	-2.22%	13.39	29.38	3.63M	78.95%	45.65B
h Honda Motor 7267.TSE	10.18	10.2	10.08	-0.05	-0.49%	7.75	11.59	8.40M	58.46%	39.62B
d Denso 6902.TSE	13.56	13.56	13.29	-0.02	-0.15%	11.22	16.52	6.57M	114.92%	36.47B
s Sumitomo 8053.TSE	34.19	34.31	33.73	-0.08	-0.23%	18.78	34.67	3.49M	103.95%	41.00B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.93	23.99	23.5	0.13	+0.55%	17.67	24.52	4.06M	81.73%	35.54B
d Daikin Industries 6367.TSE	125.72	128	124.36	-1.45	-1.14%	103.95	146.52	880000	87.90%	36.81B
t Toyota Industries 6201.TSE	113.82	114.08	113.05	-0.44	-0.39%	62.39	128.76	587000	114.54%	34.20B
s Seven & i Holdings 3382.TSE	14.08	14.11	13.95	-0.13	-0.91%	11.05	17.54	4.37M	66.38%	33.53B
k Komatsu 6301.TSE	31.60	31.94	31.6	-0.42	-1.31%	23.61	38.38	2.90M	99.88%	28.52B
a Aeon 8267.TSE	15.35	15.53	15.09	0.13	+0.85%	11.72	38.06	9.51M	84.25%	42.46B
m Mitsui Fudosan 8801.TSE	11.52	11.58	11.4	0.00	0.00%	7.66	11.86	7.35M	77.03%	31.66B
f Fujifilm 4901.TSE	21.99	22.22	21.95	-0.35	-1.57%	17.78	27.19	4.35M	106.79%	26.51B
j Japan Post Holdings 6178.TSE	10.40	10.47	10.2	0.06	+0.58%	8.25	10.85	5.76M	88.03%	29.44B
o ORIX 8591.TSE	28.44	28.63	28.29	-0.20	-0.70%	18.01	29.15	2.98M	87.11%	31.67B
t Toyota Tsusho 8015.TSE	33.53	33.78	33.28	-0.14	-0.42%	14.45	34.48	2.28M	101.80%	35.39B
d Dai-ichi Life Holdings 8750.TSE	8.36	8.37	8.19	0.13	+1.58%	5.52	8.62	9.44M	76.71%	30.95B
s Sompo Holdings 8630.TSE	33.91	34	33.17	0.46	+1.38%	17.15	34.06	1.74M	61.90%	30.79B
s Suzuki Motor 7269.TSE	15.00	15.03	14.84	-0.02	-0.13%	9.24	15.68	5.26M	78.75%	28.94B
m Mitsubishi Estate 8802.TSE	24.26	24.64	24.21	-0.40	-1.62%	13.09	25.43	3.61M	79.08%	29.41B
o Otsuka Holdings 4578.TSE	59.35	59.36	58.09	0.07	+0.12%	41.80	61.79	789100	68.68%	31.34B
c Central Japan Railway 9022.TSE	28.30	28.58	28.11	-0.30	-1.05%	17.68	29.31	1.74M	62.85%	27.22B
e East Japan Railway 9020.TSE	26.00	26.65	25.88	-0.73	-2.73%	15.96	27.10	2.58M	93.13%	29.34B
t TDK 6762.TSE	14.29	14.41	13.99	-0.08	-0.56%	8.10	17.33	7.98M	98.65%	27.13B
f Fujikura 5803.TSE	106.26	107.13	102.47	-0.28	-0.26%	15.23	140.04	10.38M	81.59%	29.32B
f Fanuc 6954.TSE	37.47	37.89	35.97	0.61	+1.65%	21.42	40.52	7.90M	119.60%	34.97B
r Resona Holdings 8308.TSE	9.90	9.98	9.69	-0.12	-1.20%	5.58	10.63	7.32M	81.34%	22.47B
d Daiwa House 1925.TSE	33.59	33.59	33.1	-0.14	-0.42%	24.88	37.55	1.75M	89.79%	20.79B
s Sumitomo Denki 5802.TSE	40.65	41.31	39.43	0.35	+0.87%	12.00	45.55	6.77M	81.20%	31.70B
n Nippon Steel 5401.TSE	3.89	3.89	3.81	0.05	+1.30%	3.84	23.50	30.95M	132.38%	20.88B
n Nomura Research Institute 4307.TSE	38.92	39.32	38.31	-0.58	-1.47%	27.54	42.30	1.30M	90.41%	22.32B
i Inpex 1605.TSE	19.97	20.06	19.63	-0.18	-0.89%	11.51	21.31	4.64M	92.80%	23.43B
n Nomura Holdings 8604.TSE	8.03	8.07	7.97	-0.04	-0.50%	4.42	8.39	7.64M	73.07%	23.55B
s Sumitomo Realty & Development 8830.TSE	50.46	51.18	50.19	-0.36	-0.71%	25.60	51.88	1.75M	118.79%	23.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.67	29.76	29.41	-0.22	-0.74%	19.65	30.52	1.91M	84.21%	20.81B
n Nidec 6594.TSE	12.76	12.76	12.55	0.01	+0.08%	12.21	23.10	4.37M	41.19%	14.63B
i IHI 7013.TSE	18.08	18.6	18.08	-0.43	-2.32%	3.95	20.90	12.98M	66.30%	19.58B
s SMC corp 6273.TSE	346.73	346.73	340.62	2.18	+0.63%	293.40	517.30	216600	69.27%	21.90B
a Astellas Pharma 4503.TSE	13.57	13.76	13.5	-0.16	-1.17%	8.65	13.73	7.56M	83.50%	24.30B
k Kyocera 6971.TSE	14.40	14.41	14.26	-0.10	-0.69%	9.48	14.50	4.44M	100.72%	19.57B
e ENEOS Holdings 5020.TSE	6.88	6.94	6.76	-0.18	-2.55%	4.11	7.20	6.81M	81.02%	18.50B
n Nippon Paint 4612.TSE	6.60	6.66	6.56	-0.04	-0.60%	5.68	8.96	4.66M	99.73%	15.40B
n Nitto Denko 6988.TSE	23.76	24.02	23.59	-0.36	-1.49%	12.02	26.62	2.46M	97.80%	16.01B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.77	15.83	15.53	0.00	0.00%	10.51	17.85	2.85M	71.56%	17.57B
n Nippon Sanso 4091.TSE	29.84	30.18	29.63	-0.46	-1.52%	25.28	39.50	470900	89.40%	12.92B
s Secom 9735.TSE	36.02	36.09	35.66	-0.17	-0.47%	28.47	39.65	922700	80.04%	14.67B
s Subaru 7270.TSE	22.85	23.42	22.59	-0.25	-1.08%	14.83	23.10	2.85M	87.59%	16.43B
s Shionogi 4507.TSE	17.48	17.56	17.36	-0.37	-2.07%	12.27	18.38	2.18M	82.84%	14.88B
s Sekisui House 1928.TSE	21.94	22.1	21.91	-0.29	-1.30%	20.02	28.97	1.71M	88.63%	14.22B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.69	31.69	31.35	0.16	+0.51%	27.05	37.96	2.19M	69.46%	13.08B
s SBI Holdings 8473.TSE	20.83	21.7	20.8	-0.58	-2.71%	9.53	25.22	6.17M	146.28%	13.76B
k Kubota 6326.TSE	14.44	14.56	14.33	-0.09	-0.62%	10.24	14.83	5.23M	116.13%	16.42B
m Metaplanet Inc. 3350.TSE	2.60	2.64	2.56	0.03	+1.17%	0.45	13.14	12.29M	51.16%	2.96B