Japan
Japanese Yen
159.51 JPY=1USD
+0.08%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Obayashi 1802.TSE | 23.21 | 23.63 | 23.14 | -0.18 | -0.77% | 11.98 | 28.30 | 1.94M | 70.85% | 15.96B | |
| s SBI Holdings 8473.TSE | 18.78 | 18.96 | 18.64 | 0.25 | +1.35% | 10.59 | 25.22 | 2.45M | 51.15% | 12.13B | |
| o Olympus 7733.TSE | 9.80 | 9.85 | 9.68 | 0.02 | +0.20% | 8.23 | 17.65 | 3.22M | 42.75% | 10.79B | |
| r Rakuten Group 4755.TSE | 4.78 | 4.91 | 4.78 | 0.01 | +0.21% | 4.53 | 6.85 | 10.56M | 71.12% | 10.36B | |
| o OBIC 4684.TSE | 25.16 | 25.29 | 25.01 | 0.23 | +0.92% | 23.81 | 38.94 | 906500 | 51.49% | 10.90B | |
| t Tokyo Gas 9531.TSE | 46.20 | 46.42 | 45.34 | 0.87 | +1.92% | 20.75 | 50.88 | 1.01M | 79.79% | 15.43B | |
| a Aisin Seiki 7259.TSE | 13.88 | 13.96 | 13.8 | -0.03 | -0.22% | 9.36 | 19.98 | 1.67M | 58.39% | 10.05B | |
| o Osaka Gas 9532.TSE | 40.51 | 41.32 | 40.29 | 0.11 | +0.27% | 19.43 | 44.06 | 860200 | 69.09% | 15.59B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 39.55 | 39.9 | 39.2 | 0.10 | +0.25% | 29.07 | 39.55 | 3.39M | 65.08% | 16.10B | |
| n Nippon Sanso 4091.TSE | 36.44 | 36.74 | 36.08 | 0.12 | +0.33% | 26.62 | 39.58 | 472600 | 58.84% | 15.77B | |
| h Hikari Tsushin 9435.TSE | 256.85 | 256.85 | 253.59 | 2.36 | +0.93% | 199.20 | 296.80 | 67700 | 70.29% | 11.26B | |
| k Kirin Holdings 2503.TSE | 16.50 | 16.73 | 16.43 | 0.06 | +0.36% | 12.29 | 17.49 | 2.94M | 79.37% | 13.37B | |
| d Daiwa Securities Group 8601.TSE | 9.43 | 9.53 | 9.38 | -0.05 | -0.53% | 5.57 | 10.95 | 3.05M | 57.41% | 13.05B | |
| a Asahi Kasei 3407.TSE | 9.69 | 9.76 | 9.59 | 0.04 | +0.41% | 6.20 | 12.02 | 4.37M | 74.54% | 13.14B | |
| m Mitsubishi HC Capital 8593.TSE | 9.29 | 9.4 | 9.24 | 0.04 | +0.43% | 6.21 | 9.93 | 2.90M | 66.51% | 13.34B | |
| i Ibiden 4062.TSE | 54.65 | 55.78 | 53.23 | 0.98 | +1.83% | 20.40 | 94.76 | 6.00M | 88.39% | 15.26B | |
| c Chubu Electric Power 9502.TSE | 17.07 | 17.33 | 16.99 | 0.05 | +0.29% | 9.81 | 17.27 | 2.69M | 97.92% | 12.90B | |
| d Daifuku 6383.TSE | 36.67 | 37.57 | 36.67 | -0.59 | -1.58% | 17.41 | 41.46 | 911100 | 48.34% | 13.49B | |
| s Shimizu 1803.TSE | 17.80 | 18.09 | 17.71 | -0.03 | -0.17% | 6.29 | 22.82 | 2.53M | 52.50% | 12.05B | |
| t T&D Holdings 8795.TSE | 24.84 | 24.99 | 24.43 | 0.53 | +2.18% | 15.41 | 27.53 | 1.98M | 86.29% | 11.97B | |
| s SCSK 9719.TSE | 35.86 | 6269.2 | 6269.2 | -0.11 | -0.31% | 18.17 | 37.14 | 421300 | 0.00% | 1,974.71B | |
| j Japan Post Insurance 7181.TSE | 10.04 | 10.14 | 9.92 | 0.03 | +0.30% | 9.84 | 34.04 | 1.80M | 125.75% | 10.91B | |
| f Fuji Electric 6504.TSE | 65.61 | 67.43 | 65.54 | -0.80 | -1.20% | 33.21 | 89.06 | 716700 | 74.95% | 9.67B | |
| k Kawasaki Heavy Industries 7012.TSE | 19.75 | 20.17 | 19.38 | 0.43 | +2.23% | 18.16 | 117.42 | 9.75M | 156.25% | 16.51B | |
| j Japan Exchange Group 8697.TSE | 11.94 | 12.08 | 11.89 | 0.02 | +0.17% | 9.55 | 13.71 | 1.71M | 39.14% | 12.28B | |
| s Sumitomo Metal Mining 5713.TSE | 59.83 | 60.25 | 58.62 | 0.37 | +0.62% | 16.52 | 83.23 | 2.31M | 44.27% | 16.19B | |
| e Ebara 6361.TSE | 28.63 | 29.25 | 28.35 | 0.23 | +0.81% | 12.33 | 36.92 | 2.00M | 64.13% | 13.07B | |
| o Oracle Corp Japan 4716.TSE | 54.71 | 55.36 | 54.4 | -0.15 | -0.27% | 53.29 | 123.31 | 191600 | 49.86% | 7.01B | |
| i Isuzu Motors 7202.TSE | 14.44 | 14.52 | 14.29 | -0.08 | -0.55% | 11.52 | 18.69 | 2.84M | 117.62% | 9.93B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 43.07 | 43.58 | 42.58 | 0.08 | +0.19% | 28.05 | 44.11 | 4.61M | 65.89% | 14.79B | |
| u Unicharm 8113.TSE | 6.04 | 6.14 | 6.01 | -0.02 | -0.33% | 5.62 | 11.20 | 4.55M | 62.21% | 10.46B | |
| n Nitori Holdings 9843.TSE | 14.77 | 14.99 | 14.66 | -0.08 | -0.54% | 14.77 | 25.29 | 3.43M | 102.07% | 8.35B | |
| c Capcom 9697.TSE | 21.63 | 21.89 | 21.29 | 0.67 | +3.20% | 19.38 | 34.31 | 1.96M | 62.60% | 9.05B | |
| t Toray Industries 3402.TSE | 7.05 | 7.14 | 6.99 | -0.02 | -0.28% | 5.34 | 8.58 | 3.51M | 60.08% | 10.32B | |
| r Ryohin Keikaku 7453.TSE | 22.14 | 22.61 | 22.12 | -0.34 | -1.51% | 7.56 | 25.00 | 2.95M | 72.46% | 11.75B | |
| c Concordia Financial Group 7186.TSE | 9.28 | 9.41 | 9.23 | 0.08 | +0.87% | 4.85 | 11.14 | 2.40M | 54.53% | 10.36B | |
| s Suntory 2587.TSE | 28.87 | 29.15 | 28.84 | -0.01 | -0.03% | 27.18 | 37.06 | 347100 | 43.13% | 8.92B | |
| i Idemitsu Kosan 5019.TSE | 10.40 | 10.48 | 10.24 | 0.19 | +1.86% | 5.74 | 10.40 | 5.62M | 122.27% | 12.74B | |
| s SCREEN Holdings 7735.TSE | 57.83 | 58.99 | 57.23 | 1.05 | +1.85% | 54.22 | 151.85 | 1.95M | 75.32% | 10.93B | |
| m M3 2413.TSE | 10.33 | 10.53 | 10.29 | 0.07 | +0.68% | 8.10 | 17.70 | 1.71M | 40.15% | 6.94B | |
| s Shimano 7309.TSE | 107.70 | 108.96 | 106.45 | -0.41 | -0.38% | 95.25 | 167.87 | 214100 | 66.10% | 9.31B | |
| w West Japan Railway 9021.TSE | 19.85 | 20.09 | 19.79 | 0.02 | +0.10% | 16.95 | 23.84 | 975100 | 46.94% | 9.04B | |
| z Zensho Holdings 7550.TSE | 56.80 | 59.25 | 56.35 | -1.87 | -3.19% | 48.99 | 71.44 | 1.21M | 273.06% | 8.89B | |
| a ANA Holdings 9202.TSE | 18.18 | 18.43 | 18.11 | -0.19 | -1.03% | 17.50 | 22.06 | 2.33M | 73.16% | 8.33B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 17.24 | 17.36 | 17.05 | 0.09 | +0.52% | 11.14 | 18.08 | 6.41M | 71.00% | 10.90B | |
| n Niterra 5334.TSE | 47.09 | 47.49 | 46.99 | -0.04 | -0.08% | 26.59 | 51.89 | 407700 | 53.32% | 9.25B | |
| n Nissan Motor 7201.TSE | 2.19 | 2.2 | 2.17 | -0.02 | -0.90% | 2.05 | 3.50 | 18.73M | 65.86% | 7.66B | |
| t Toho 9602.TSE | 10.51 | 10.85 | 10.35 | -0.32 | -2.95% | 9.46 | 68.80 | 3.09M | 97.07% | 8.82B | |
| k Kinden 1944.TSE | 44.66 | 44.95 | 44.11 | 0.00 | 0.00% | 18.81 | 54.66 | 326700 | 54.54% | 8.84B | |
| t TOPPAN Holdings 7911.TSE | 27.16 | 27.99 | 26.93 | -0.38 | -1.38% | 23.99 | 37.14 | 1.31M | 73.81% | 7.66B | |
| k kyowa Kirin 4151.TSE | 16.69 | 16.74 | 16.54 | 0.09 | +0.54% | 13.42 | 18.47 | 1.00M | 55.55% | 8.73B | |
| s Shizuoka Financial Group 5831.TSE | 17.35 | 17.59 | 17.28 | 0.06 | +0.35% | 7.97 | 20.13 | 1.18M | 42.91% | 9.24B | |
| k Kikkoman 2801.TSE | 9.91 | 10.05 | 9.77 | 0.04 | +0.41% | 7.94 | 11.92 | 3.67M | 95.38% | 9.19B | |
| e Eisai 4523.TSE | 32.09 | 32.37 | 31.83 | -0.15 | -0.47% | 24.09 | 37.38 | 708900 | 59.57% | 9.05B | |
| h Hulic 3003.TSE | 11.85 | 11.95 | 11.8 | 0.06 | +0.51% | 8.35 | 13.33 | 1.12M | 54.75% | 9.00B | |
| k Kokusai Electric 6525.TSE | 32.27 | 33.45 | 31.94 | 0.95 | +3.03% | 11.96 | 45.85 | 4.95M | 129.69% | 7.51B | |
| y Yokogawa Electric 6841.TSE | 31.26 | 31.5 | 30.95 | 0.33 | +1.07% | 17.57 | 39.98 | 851300 | 63.81% | 7.96B | |
| j JFE Holdings 5411.TSE | 11.45 | 11.56 | 11.43 | -0.04 | -0.35% | 10.60 | 15.43 | 2.16M | 48.05% | 7.29B | |
| m MinebeaMitsumi 6479.TSE | 16.47 | 16.6 | 16.31 | 0.12 | +0.73% | 12.39 | 22.87 | 1.61M | 75.30% | 6.61B | |
| j Japan Airlines 9201.TSE | 16.22 | 16.35 | 16.18 | 0.00 | 0.00% | 15.24 | 21.94 | 2.31M | 48.34% | 6.97B | |
| m Makita 6586.TSE | 32.86 | 33.31 | 32.69 | -0.27 | -0.81% | 25.75 | 39.93 | 673600 | 72.31% | 8.56B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 5.77 | 5.81 | 5.73 | 0.01 | +0.17% | 4.21 | 7.43 | 4.51M | 55.91% | 7.84B | |
| m Monotaro 3064.TSE | 11.12 | 11.35 | 10.89 | 0.22 | +2.02% | 10.69 | 21.54 | 2.21M | 81.33% | 5.51B | |
| n Nippon Building Fund 8951.TSE | 851.36 | 862.64 | 851.36 | -3.20 | -0.37% | 757.97 | 998.85 | 13923 | 49.25% | 7.50B | |
| y Yaskawa 6506.TSE | 27.20 | 27.2 | 26.46 | 0.18 | +0.67% | 18.29 | 35.33 | 2.23M | 64.63% | 7.05B | |
| o Otsuka 4768.TSE | 19.21 | 19.41 | 19.05 | 0.04 | +0.21% | 18.34 | 24.67 | 751400 | 54.81% | 7.28B | |
| c Chiba Bank 8331.TSE | 13.67 | 14 | 13.65 | 0.00 | 0.00% | 7.06 | 15.77 | 2.26M | 72.91% | 9.54B | |
| d Dai Nippon Printing 7912.TSE | 17.60 | 17.87 | 17.38 | -0.24 | -1.35% | 12.59 | 21.03 | 1.53M | 104.26% | 7.61B | |
| r Rakuten Bank 5838.TSE | 39.06 | 39.33 | 38.13 | 1.01 | +2.65% | 19.77 | 59.57 | 939700 | 33.39% | 6.82B | |
| s Shimadzu 7701.TSE | 24.09 | 24.25 | 24 | 0.12 | +0.50% | 21.95 | 32.96 | 704400 | 63.39% | 6.96B | |
| t TIS 3626.TSE | 22.11 | 22.4 | 21.96 | 0.07 | +0.32% | 18.76 | 35.29 | 1.51M | 68.44% | 4.95B | |
| r Resonac Holdings 4004.TSE | 73.88 | 74.38 | 72.25 | -0.44 | -0.59% | 15.43 | 79.66 | 2.39M | 69.62% | 13.37B | |
| s Sanrio 8136.TSE | 6.20 | 6.3 | 6.08 | 0.24 | +4.03% | 5.96 | 58.64 | 31.24M | 281.64% | 7.52B | |
| z ZOZO 3092.TSE | 7.22 | 7.43 | 7.2 | 0.09 | +1.26% | 6.79 | 11.98 | 2.93M | 74.86% | 6.39B | |
| y Yamaha Motor 7272.TSE | 7.46 | 7.56 | 7.4 | -0.07 | -0.93% | 6.73 | 9.04 | 4.18M | 71.14% | 7.23B | |
| a AGC 5201.TSE | 34.92 | 35.26 | 34.83 | 0.15 | +0.43% | 26.92 | 44.37 | 906500 | 69.81% | 7.42B | |
| s Seibu Holdings 9024.TSE | 27.11 | 27.99 | 27.1 | -0.40 | -1.45% | 19.49 | 38.96 | 586500 | 55.86% | 6.89B | |
| s Sekisui Chemical 4204.TSE | 16.62 | 16.77 | 16.58 | 0.04 | +0.24% | 14.00 | 19.86 | 867800 | 47.06% | 6.71B | |
| m MatsukiyoCocokara 3088.TSE | 16.23 | 16.43 | 16.06 | -0.02 | -0.12% | 13.09 | 23.00 | 1.25M | 56.26% | 6.46B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 3.91 | 4.06 | 3.89 | -0.08 | -2.01% | 2.50 | 6.05 | 50.09M | 78.47% | 6.27B | |
| t Toyo Suisan 2875.TSE | 68.96 | 69.78 | 68.84 | 0.26 | +0.38% | 54.91 | 78.93 | 136700 | 42.86% | 6.71B | |
| t Tokyu 9005.TSE | 11.96 | 12.13 | 11.95 | -0.01 | -0.08% | 10.61 | 13.09 | 997700 | 52.98% | 6.82B | |
| o Open House Group 3288.TSE | 63.91 | 64.85 | 63.7 | 0.19 | +0.30% | 32.21 | 75.81 | 174700 | 59.68% | 7.14B | |
| s Square Enix 9684.TSE | 16.30 | 16.41 | 16.25 | 0.05 | +0.31% | 11.30 | 25.70 | 786800 | 59.59% | 5.88B | |
| k Kandenko 1942.TSE | 38.09 | 38.36 | 37.68 | 0.05 | +0.13% | 13.40 | 44.73 | 439900 | 32.94% | 7.58B | |
| o Ono Pharmaceutical 4528.TSE | 15.94 | 15.98 | 15.78 | 0.05 | +0.31% | 9.87 | 17.12 | 883500 | 39.46% | 7.49B | |
| t Tokyu Fudosan Holdings 3289.TSE | 8.55 | 8.59 | 8.48 | 0.08 | +0.94% | 5.72 | 10.35 | 1.15M | 49.79% | 6.11B | |
| s Sojitz 2768.TSE | 40.14 | 40.43 | 39.75 | 0.15 | +0.38% | 19.03 | 45.33 | 843300 | 42.13% | 8.35B | |
| m Mitsui Mining & Smelting 5706.TSE | 197.79 | 199.61 | 193.4 | -2.74 | -1.37% | 22.70 | 246.70 | 1.39M | 55.05% | 11.32B | |
| t Tokyo Century 8439.TSE | 12.96 | 13.15 | 12.9 | 0.08 | +0.62% | 8.82 | 14.94 | 394200 | 74.26% | 6.34B | |
| d Daito Trust Construction 1878.TSE | 23.81 | 23.92 | 23.49 | 0.06 | +0.25% | 17.18 | 23.81 | 1.17M | 71.78% | 7.89B | |
| b BayCurrent Consulting 6532.TSE | 30.34 | 30.68 | 29.9 | 0.44 | +1.47% | 24.77 | 60.37 | 882000 | 43.49% | 4.61B | |
| h Hitachi Construction Machinery 6305.TSE | 33.33 | 33.9 | 33.19 | -0.42 | -1.24% | 21.17 | 44.99 | 633100 | 66.37% | 7.09B | |
| m Mebuki Financial Group 7167.TSE | 8.20 | 8.31 | 8.17 | 0.03 | +0.37% | 3.61 | 8.78 | 1.92M | 72.63% | 7.70B | |
| s Sumitomo Forestry 1911.TSE | 9.00 | 9.05 | 8.96 | 0.09 | +1.01% | 8.75 | 43.41 | 2.52M | 62.79% | 5.50B | |
| n NGK Insulators 5333.TSE | 25.99 | 26.12 | 25.7 | 0.14 | +0.54% | 10.72 | 29.37 | 555300 | 46.95% | 7.47B | |
| s Sysmex 6869.TSE | 8.87 | 9.06 | 8.86 | -0.09 | -1.00% | 8.34 | 21.25 | 2.02M | 42.57% | 5.53B | |
| f Fukuoka Financial Group 8354.TSE | 40.34 | 40.61 | 39.96 | 0.42 | +1.05% | 20.59 | 47.70 | 551400 | 73.82% | 7.62B | |
| n Nippon Television Holdings 9404.TSE | 19.64 | 19.65 | 19.42 | 0.15 | +0.77% | 14.40 | 28.31 | 292500 | 69.87% | 4.86B | |
| t The Yokohama Rubber 5101.TSE | 37.68 | 38.53 | 37.5 | -1.05 | -2.71% | 17.80 | 51.33 | 842700 | 74.97% | 5.94B | |
| m Meiji Holdings 2269.TSE | 25.21 | 25.27 | 24.97 | 0.31 | +1.24% | 19.17 | 25.78 | 929200 | 70.51% | 6.84B | |
| h Hankyu Hanshin Holdings 9042.TSE | 30.23 | 30.54 | 30.1 | 0.27 | +0.90% | 23.86 | 30.64 | 781500 | 66.21% | 7.17B | |
| s Sumitomo Pharma Co. 4506.TSE | 12.57 | 12.93 | 12.45 | -0.16 | -1.26% | 3.42 | 20.84 | 5.14M | 44.05% | 5.00B | |
| s Shiseido 4911.TSE | 21.64 | 22.16 | 21.48 | 0.10 | +0.46% | 13.83 | 24.69 | 2.25M | 84.25% | 8.65B | |
| t TBS Holdings 9401.TSE | 34.95 | 35.18 | 34.56 | 0.18 | +0.52% | 22.77 | 40.60 | 244400 | 99.89% | 5.48B | |
| f Food & Life Companies 3563.TSE | 59.79 | 61.11 | 59.74 | -0.51 | -0.85% | 19.06 | 64.44 | 492000 | 32.18% | 6.77B | |
| s Sanwa Holdings 5929.TSE | 22.68 | 22.68 | 22.38 | 0.46 | +2.07% | 22.01 | 36.68 | 553500 | 86.36% | 4.77B | |
| d Dentsu Group 4324.TSE | 17.86 | 18.17 | 17.53 | 0.58 | +3.36% | 16.74 | 31.18 | 1.60M | 107.73% | 4.64B | |
| s SG Holdings 9143.TSE | 9.58 | 9.61 | 9.44 | 0.12 | +1.27% | 9.12 | 11.92 | 1.24M | 38.21% | 5.72B | |
| t Trend Micro 4704.TSE | 33.63 | 33.7 | 33.21 | 0.23 | +0.69% | 31.47 | 78.52 | 615900 | 35.08% | 4.39B | |
| r Rohm 6963.TSE | 22.26 | 22.65 | 21.92 | -0.40 | -1.77% | 7.51 | 22.66 | 2.37M | 39.82% | 8.59B | |
| m McDonald””s Japan 2702.TSE | 53.79 | 54.1 | 53.1 | 1.02 | +1.93% | 36.18 | 53.79 | 459800 | 99.21% | 7.15B | |
| k Kobe Bussan 3038.TSE | 20.44 | 21.34 | 20.26 | -0.69 | -3.27% | 20.35 | 33.17 | 2.33M | 110.63% | 4.53B | |
| n Nissin Foods 2897.TSE | 19.45 | 19.64 | 19.42 | 0.11 | +0.57% | 17.43 | 28.17 | 777500 | 67.47% | 5.58B | |
| n Nomura Real Estate Holdings 3231.TSE | 6.50 | 6.59 | 6.47 | 0.02 | +0.31% | 4.22 | 7.44 | 1.09M | 49.35% | 5.58B | |
| h HASEKO 1808.TSE | 18.18 | 18.35 | 18.16 | 0.00 | 0.00% | 11.85 | 22.83 | 430200 | 56.89% | 4.81B | |
| k Kobe Steel 5406.TSE | 12.06 | 12.22 | 12.06 | -0.04 | -0.33% | 9.37 | 15.14 | 1.46M | 56.88% | 4.75B | |
| m MODEC 6269.TSE | 93.32 | 97.49 | 93.19 | -3.62 | -3.73% | 19.54 | 105.49 | 1.24M | 60.16% | 6.38B | |
| n Nippon Express 9147.TSE | 23.74 | 23.93 | 23.62 | 0.04 | +0.17% | 15.01 | 24.69 | 550000 | 55.69% | 5.76B | |
| n NS Solutions 2327.TSE | 24.27 | 24.55 | 24.12 | 0.09 | +0.37% | 22.55 | 29.44 | 227100 | 73.28% | 4.44B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 19.65 | 19.79 | 19.43 | 0.07 | +0.36% | 11.77 | 20.60 | 1.75M | 87.48% | 6.90B | |
| u USS 4732.TSE | 11.07 | 11.07 | 10.85 | 0.24 | +2.22% | 8.19 | 12.38 | 1.59M | 126.93% | 5.13B | |
| k Kyushu Electric Power Company 9508.TSE | 11.62 | 11.88 | 11.6 | 0.01 | +0.09% | 7.88 | 12.91 | 1.14M | 57.26% | 5.49B | |
| b Brother Industries 6448.TSE | 18.90 | 19 | 18.75 | 0.00 | 0.00% | 15.26 | 20.93 | 416800 | 59.91% | 4.71B | |
| o Oji Holdings 3861.TSE | 5.31 | 5.38 | 5.31 | -0.03 | -0.56% | 3.50 | 6.42 | 3.47M | 75.60% | 4.71B | |
| r Ricoh 7752.TSE | 8.51 | 8.6 | 8.45 | -0.02 | -0.23% | 8.23 | 11.72 | 1.32M | 61.69% | 4.84B | |
| a Asahi Intecc 7747.TSE | 22.13 | 22.46 | 21.91 | 0.09 | +0.41% | 14.56 | 22.13 | 968300 | 68.02% | 5.87B | |
| o Omron 6645.TSE | 28.32 | 28.39 | 27.95 | 0.04 | +0.14% | 23.79 | 44.49 | 834400 | 55.79% | 5.57B | |
| a Acom 8572.TSE | 2.97 | 3 | 2.96 | 0.01 | +0.34% | 2.26 | 3.41 | 685800 | 53.76% | 4.66B | |
| t The Hachijuni Bank 8359.TSE | 13.03 | 13.11 | 12.94 | 0.11 | +0.85% | 5.38 | 14.26 | 678100 | 42.24% | 5.95B | |
| m Mazda 7261.TSE | 6.45 | 6.49 | 6.38 | 0.01 | +0.16% | 5.25 | 9.03 | 6.00M | 88.97% | 4.07B | |
| s Skylark Holdings 3197.TSE | 21.10 | 21.57 | 21.03 | -0.20 | -0.94% | 14.20 | 23.99 | 833000 | 96.98% | 4.80B | |
| f Fuji Media Holdings 4676.TSE | 27.50 | 28 | 26.75 | 0.56 | +2.08% | 10.12 | 27.50 | 1.29M | 139.37% | 3.92B | |
| m Mitsui Chemicals 4183.TSE | 11.98 | 12.02 | 11.86 | -0.02 | -0.17% | 11.36 | 25.99 | 3.23M | 89.20% | 4.49B | |
| s SHIMAMURA 8227.TSE | 20.71 | 20.84 | 20.56 | 0.14 | +0.68% | 20.46 | 77.75 | 601400 | 61.54% | 4.30B | |
| i Iyogin Holdings 5830.TSE | 19.70 | 19.98 | 19.6 | 0.21 | +1.08% | 8.99 | 23.77 | 623900 | 56.43% | 5.71B | |
| c Canon Marketing Japan 8060.TSE | 22.44 | 22.46 | 22.22 | 0.28 | +1.26% | 21.62 | 46.31 | 388800 | 116.86% | 4.77B | |
| g GMO Payment Gateway 3769.TSE | 54.24 | 54.91 | 54.17 | 0.26 | +0.48% | 44.36 | 66.26 | 171100 | 47.26% | 4.11B | |
| h Hoshizaki 6465.TSE | 33.40 | 33.76 | 33.1 | 0.23 | +0.69% | 30.83 | 45.39 | 403200 | 86.30% | 4.72B | |
| t Tosoh 4042.TSE | 14.82 | 14.88 | 14.71 | 0.05 | +0.34% | 12.22 | 17.52 | 699000 | 56.10% | 4.57B | |
| t Tokyo Tatemono 8804.TSE | 23.12 | 23.32 | 22.9 | 0.15 | +0.65% | 14.95 | 28.33 | 540700 | 68.87% | 4.80B | |
| s Sumitomo Chemical 4005.TSE | 3.35 | 3.4 | 3.33 | 0.00 | 0.00% | 1.99 | 3.83 | 11.62M | 69.06% | 5.48B | |
| n Nissan Chemical 4021.TSE | 39.32 | 39.52 | 39.02 | 0.45 | +1.16% | 26.73 | 45.50 | 477300 | 61.56% | 5.27B | |
| a Azbil 6845.TSE | 9.04 | 9.06 | 8.95 | 0.10 | +1.12% | 7.09 | 10.27 | 774500 | 57.61% | 4.58B | |
| y Yakult Honsha 2267.TSE | 17.27 | 17.41 | 17.14 | 0.17 | +0.99% | 14.94 | 22.77 | 1.01M | 72.68% | 5.05B | |
| t TOTO 5332.TSE | 33.92 | 34.32 | 33.53 | 0.85 | +2.57% | 22.77 | 40.99 | 871800 | 76.47% | 5.58B | |
| f Furukawa Electric 5801.TSE | 228.89 | 234.03 | 224.25 | -5.14 | -2.20% | 22.84 | 234.03 | 8.80M | 101.68% | 16.10B | |
| t Tsuruha Holdings 3391.TSE | 15.75 | 15.95 | 15.65 | -0.09 | -0.57% | 9.46 | 18.92 | 811900 | 44.32% | 7.65B | |
| y Yamato Holdings 9064.TSE | 11.38 | 11.47 | 11.35 | 0.11 | +0.98% | 10.22 | 17.25 | 1.07M | 76.98% | 3.60B | |
| t Tokyo Ohka Kogyo 4186.TSE | 48.70 | 49.65 | 48.55 | -0.20 | -0.41% | 17.66 | 61.45 | 566700 | 53.80% | 5.84B | |
| i Iida Group 3291.TSE | 15.37 | 15.47 | 15.36 | 0.05 | +0.33% | 13.46 | 17.81 | 287100 | 49.76% | 4.25B | |
| k Kurita Water Industries 6370.TSE | 48.57 | 48.97 | 48.21 | 0.23 | +0.48% | 26.16 | 55.78 | 117500 | 26.61% | 5.32B | |
| n NOF 4403.TSE | 20.57 | 20.63 | 20.3 | 0.29 | +1.43% | 12.10 | 21.51 | 421100 | 51.81% | 4.68B | |
| c Cosmo Energy Holdings 5021.TSE | 28.27 | 28.63 | 28.15 | 0.28 | +1.00% | 17.45 | 31.51 | 575700 | 60.48% | 4.51B | |
| a AEON Mall 8905.TSE | 19.13 | 17.64 | 17.27 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| c CyberAgent 4751.TSE | 8.40 | 8.51 | 8.35 | 0.00 | 0.00% | 6.27 | 12.39 | 2.61M | 72.49% | 4.26B | |
| h HORIBA 6856.TSE | 116.58 | 117.39 | 115.67 | 0.03 | +0.03% | 50.94 | 134.74 | 90600 | 42.02% | 4.90B | |
| t Toyo Tire 5105.TSE | 24.10 | 24.2 | 23.94 | 0.13 | +0.54% | 13.65 | 31.13 | 762800 | 70.84% | 3.71B | |
| s Sugi Holdings 7649.TSE | 23.32 | 23.32 | 23 | 0.11 | +0.47% | 15.30 | 27.46 | 419600 | 53.05% | 4.22B | |
| m MISUMI Group 9962.TSE | 17.60 | 17.65 | 17.35 | 0.01 | +0.06% | 12.69 | 20.79 | 541700 | 44.01% | 4.69B | |
| a ABC-Mart 2670.TSE | 16.81 | 16.88 | 16.59 | 0.09 | +0.54% | 15.45 | 21.98 | 580100 | 106.76% | 4.16B | |
| w Welcia Holdings 3141.TSE | 20.21 | 20.97 | 18.81 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 0.00% | 4.21B | |
| t The Gunma Bank 8334.TSE | 14.04 | 14.12 | 13.88 | 0.18 | +1.30% | 5.58 | 15.20 | 946000 | 64.54% | 5.31B | |
| y Yamato Kogyo 5444.TSE | 74.45 | 75.67 | 74.26 | -0.50 | -0.67% | 45.02 | 84.73 | 95900 | 58.54% | 4.46B | |
| y Yamazaki Baking 2212.TSE | 22.30 | 22.52 | 22.16 | -0.08 | -0.36% | 16.78 | 24.00 | 697400 | 112.27% | 4.39B | |
| p Persol Holdings 2181.TSE | 1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 1.41 | 2.07 | 6.53M | 47.17% | 3.31B | |
| k Koei Tecmo 3635.TSE | 9.99 | 10.14 | 9.94 | 0.02 | +0.20% | 9.87 | 17.42 | 1.14M | 45.50% | 3.34B | |
| o OBIC Business Consultants 4733.TSE | 40.24 | 40.25 | 39.62 | 0.30 | +0.75% | 36.09 | 62.26 | 124200 | 40.05% | 3.02B | |
| s Seiko Epson 6724.TSE | 12.79 | 12.84 | 12.66 | 0.13 | +1.03% | 11.85 | 19.19 | 1.32M | 99.77% | 4.10B | |
| s Sumitomo Rubber Industries 5110.TSE | 12.93 | 13 | 12.83 | 0.08 | +0.62% | 9.39 | 18.02 | 1.05M | 53.66% | 3.40B | |
| n NH Foods 2282.TSE | 45.41 | 46.33 | 45.14 | -0.54 | -1.18% | 28.61 | 46.44 | 411000 | 82.41% | 4.30B | |
| c COSMOS Pharmaceutical 3349.TSE | 42.50 | 42.68 | 41.97 | 0.33 | +0.78% | 40.96 | 67.66 | 317400 | 73.27% | 3.37B | |
| k Keisei Electric Railway 9009.TSE | 7.60 | 7.75 | 7.58 | -0.04 | -0.52% | 7.36 | 11.52 | 1.45M | 62.02% | 3.67B | |
| k Kyushu Railway Company 9142.TSE | 23.43 | 23.72 | 23.37 | -0.07 | -0.30% | 23.23 | 28.47 | 420900 | 45.19% | 3.60B | |
| k Koito Manufacturing 7276.TSE | 15.67 | 15.75 | 15.59 | -0.03 | -0.19% | 10.68 | 18.06 | 457100 | 45.24% | 4.19B | |
| c Credit Saison 8253.TSE | 26.86 | 27.26 | 26.79 | 0.13 | +0.49% | 19.57 | 31.17 | 419200 | 74.00% | 3.85B | |
| s Sohgo Security Services 2331.TSE | 8.18 | 8.22 | 8.09 | 0.07 | +0.86% | 6.57 | 8.20 | 842800 | 71.02% | 3.97B | |
| o Organo 6368.TSE | 90.75 | 91.91 | 90.59 | -0.29 | -0.32% | 34.56 | 111.93 | 109200 | 42.01% | 4.17B | |
| r Rohto Pharmaceutical 4527.TSE | 15.64 | 15.76 | 15.53 | 0.00 | 0.00% | 13.77 | 24.03 | 437100 | 48.44% | 3.53B | |
| t Takasago Thermal Engineering 1969.TSE | 27.95 | 28.14 | 27.73 | 0.37 | +1.34% | 14.70 | 37.17 | 310000 | 47.75% | 3.66B | |
| o Odakyu Electric Railway 9007.TSE | 10.73 | 10.83 | 10.65 | 0.07 | +0.66% | 8.86 | 12.03 | 803000 | 67.23% | 3.71B | |
| k Kewpie 2809.TSE | 25.75 | 25.99 | 25.6 | 0.08 | +0.31% | 18.56 | 30.26 | 276500 | 67.52% | 3.55B | |
| k Kintetsu GHD 9041.TSE | 21.00 | 21.2 | 20.86 | 0.08 | +0.38% | 17.81 | 24.94 | 543100 | 53.54% | 3.99B | |
| a Amada 6113.TSE | 13.98 | 14.16 | 13.91 | -0.07 | -0.50% | 8.22 | 16.97 | 812200 | 53.05% | 4.35B | |
| m Marui Group 8252.TSE | 19.37 | 19.62 | 19.31 | -0.03 | -0.15% | 15.05 | 22.60 | 568100 | 68.55% | 3.48B | |
| t Tohoku Electric Power 9506.TSE | 7.34 | 7.49 | 7.32 | -0.12 | -1.61% | 6.22 | 10.15 | 1.96M | 74.24% | 3.67B | |
| t Toyo Seikan Group Holdings 5901.TSE | 21.68 | 21.82 | 21.48 | 0.11 | +0.51% | 14.20 | 26.61 | 328200 | 113.29% | 3.26B | |
| n Nikon 7731.TSE | 12.16 | 12.71 | 12.08 | -0.50 | -3.95% | 8.70 | 13.05 | 1.36M | 106.62% | 4.00B | |
| h Hirose Electric 6806.TSE | 129.05 | 130.59 | 127.83 | -1.49 | -1.14% | 101.65 | 153.29 | 136700 | 85.51% | 4.22B | |
| m MediPal Holdings 7459.TSE | 18.48 | 18.91 | 18.27 | -0.32 | -1.70% | 14.36 | 19.64 | 358300 | 87.24% | 3.78B | |
| t The Japan Steel Works 5631.TSE | 59.36 | 61.94 | 59.14 | -1.36 | -2.24% | 26.51 | 67.90 | 822200 | 67.36% | 4.37B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 19.09 | 19.47 | 18.84 | -0.11 | -0.57% | 5.31 | 19.49 | 1.08M | 72.73% | 5.41B | |
| e Electric Power Development 9513.TSE | 26.79 | 27.21 | 26.48 | -0.12 | -0.45% | 15.39 | 27.86 | 1.14M | 72.78% | 4.73B | |
| m MITSUI E&S 7003.TSE | 36.26 | 37.27 | 35.87 | -1.03 | -2.76% | 7.06 | 52.03 | 3.87M | 70.55% | 3.66B | |
| t The 77 Bank 8341.TSE | 20.33 | 20.69 | 20.3 | -0.07 | -0.34% | 19.15 | 64.88 | 478900 | 52.22% | 4.54B | |
| t Toei Animation 4816.TSE | 17.06 | 17.13 | 16.7 | 0.33 | +1.97% | 14.47 | 25.95 | 414400 | 98.68% | 3.49B | |
| h Hokuhoku Financial Group 8377.TSE | 39.63 | 40.5 | 39.55 | 0.08 | +0.20% | 10.34 | 42.28 | 270100 | 48.10% | 4.78B | |
| n Nisshin Seifun Group 2002.TSE | 13.56 | 13.73 | 13.5 | -0.07 | -0.51% | 10.98 | 14.08 | 713500 | 80.35% | 3.83B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 24.64 | 24.95 | 24.39 | 0.04 | +0.16% | 13.59 | 31.64 | 1.46M | 75.15% | 4.80B | |
| j JTEKT 6473.TSE | 10.45 | 10.62 | 10.41 | -0.16 | -1.51% | 6.15 | 13.76 | 1.47M | 120.62% | 3.33B | |
| r Rinnai 5947.TSE | 22.98 | 23.2 | 22.93 | -0.05 | -0.22% | 19.99 | 27.73 | 229500 | 72.94% | 3.17B | |
| j J. Front Retailing 3086.TSE | 15.93 | 16.06 | 15.85 | 0.02 | +0.13% | 10.19 | 17.87 | 834400 | 67.16% | 3.96B | |
| l LIXIL 5938.TSE | 10.28 | 10.38 | 10.25 | 0.02 | +0.19% | 10.16 | 13.59 | 1.41M | 50.43% | 2.95B | |
| k Kyudenko 1959.TSE | 58.87 | 59.51 | 58.59 | -0.64 | -1.08% | 29.21 | 67.64 | 183000 | 72.51% | 4.16B | |
| w Workman 7564.TSE | 40.94 | 41.75 | 40.69 | -0.28 | -0.68% | 24.34 | 49.81 | 149000 | 50.15% | 3.34B | |
| e EXEO Group 1951.TSE | 17.51 | 17.62 | 17.42 | 0.08 | +0.46% | 9.94 | 19.16 | 297400 | 52.77% | 3.63B | |
| i INFRONEER Holdings 5076.TSE | 13.86 | 13.94 | 13.78 | 0.02 | +0.14% | 7.30 | 17.33 | 746700 | 47.89% | 3.50B | |
| c COMSYS Holdings 1721.TSE | 32.27 | 32.48 | 32.06 | 0.12 | +0.37% | 19.95 | 36.89 | 440000 | 83.18% | 3.74B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 21.53 | 21.72 | 21.35 | 0.07 | +0.33% | 12.51 | 26.73 | 626000 | 71.00% | 3.54B | |
| b BIPROGY 8056.TSE | 29.47 | 29.74 | 29.22 | 0.23 | +0.79% | 27.84 | 44.43 | 214300 | 35.51% | 2.85B | |
| m Maruwa 5344.TSE | 365.87 | 367.5 | 359.23 | 5.22 | +1.45% | 150.51 | 402.05 | 103200 | 64.00% | 4.51B | |
| s Santen Pharmaceutical 4536.TSE | 11.86 | 11.86 | 11.72 | 0.09 | +0.76% | 8.93 | 12.46 | 799500 | 82.08% | 3.81B | |
| m Mercari 4385.TSE | 24.78 | 25.74 | 24.29 | 0.12 | +0.49% | 10.56 | 24.84 | 2.23M | 131.59% | 4.09B | |
| a Air Water 4088.TSE | 14.26 | 14.29 | 13.99 | 0.32 | +2.30% | 11.52 | 18.08 | 938900 | 77.78% | 3.27B | |
| t Tobu Railway 9001.TSE | 18.49 | 18.62 | 18.34 | 0.12 | +0.65% | 15.70 | 20.14 | 355100 | 56.04% | 3.62B | |
| s Sankyo 6417.TSE | 12.29 | 12.44 | 12.29 | -0.04 | -0.32% | 12.03 | 20.63 | 493300 | 44.22% | 2.43B | |
| s Sega Sammy Holdings 6460.TSE | 15.47 | 15.56 | 15.33 | 0.09 | +0.59% | 15.04 | 25.22 | 337000 | 28.47% | 3.21B | |
| k Kamigumi 9364.TSE | 34.50 | 34.82 | 34.21 | 0.04 | +0.12% | 20.21 | 37.24 | 162000 | 58.00% | 3.42B | |
| n NHK Spring 5991.TSE | 15.65 | 15.8 | 15.43 | -0.01 | -0.06% | 9.27 | 21.11 | 367200 | 73.95% | 3.17B | |
| t TechnoPro Holdings 6028.TSE | 31.22 | 6269.2 | 6269.2 | -0.06 | -0.19% | 15.91 | 33.74 | 564900 | 0.00% | 670.59B | |
| s Sundrug 9989.TSE | 24.84 | 24.92 | 24.74 | 0.01 | +0.04% | 22.16 | 33.74 | 301500 | 59.04% | 2.91B | |
| s Sumco 3436.TSE | 10.95 | 11.1 | 10.74 | 0.06 | +0.55% | 5.13 | 11.70 | 5.29M | 59.99% | 3.83B | |
| t Toyoda Gosei 7282.TSE | 25.71 | 25.95 | 25.52 | -0.18 | -0.70% | 15.77 | 33.52 | 397800 | 61.56% | 3.01B | |
| s Sharp 6753.TSE | 3.93 | 4.03 | 3.89 | -0.07 | -1.75% | 3.55 | 6.73 | 2.89M | 77.58% | 2.55B | |
| s Sumitomo Heavy Industries 6302.TSE | 31.11 | 31.73 | 30.89 | -0.62 | -1.95% | 18.30 | 40.06 | 627500 | 78.04% | 3.74B | |
| m Mitsubishi Motors 7211.TSE | 1.92 | 1.94 | 1.91 | -0.02 | -1.03% | 1.91 | 3.56 | 13.01M | 99.93% | 2.56B | |
| y Yamaha 7951.TSE | 7.34 | 7.39 | 7.28 | 0.00 | 0.00% | 6.32 | 8.65 | 1.17M | 52.93% | 3.25B | |
| h Hamamatsu 6965.TSE | 11.53 | 11.78 | 11.51 | -0.15 | -1.28% | 7.72 | 14.09 | 1.64M | 26.75% | 3.37B | |
| i Internet Initiative Japan 3774.TSE | 16.49 | 16.7 | 16.45 | 0.03 | +0.18% | 13.77 | 21.30 | 649000 | 89.31% | 2.92B | |
| k Kuraray 3405.TSE | 10.56 | 10.59 | 10.46 | 0.08 | +0.76% | 9.65 | 15.17 | 917800 | 48.72% | 3.22B | |
| t Takashimaya 8233.TSE | 12.42 | 12.56 | 12.36 | 0.00 | 0.00% | 7.02 | 15.64 | 1.09M | 42.08% | 3.64B | |
| m Mitsubishi Materials 5711.TSE | 32.62 | 32.85 | 32.25 | 0.19 | +0.59% | 13.76 | 38.92 | 715900 | 34.82% | 4.26B | |
| k Keio 9008.TSE | 5.08 | 5.13 | 5.07 | 0.04 | +0.79% | 4.83 | 28.39 | 1.30M | 81.79% | 2.95B | |
| n NSK 6471.TSE | 6.90 | 7.09 | 6.9 | -0.11 | -1.57% | 3.76 | 9.02 | 2.34M | 94.52% | 3.38B | |
| h Hirogin Holdings 7337.TSE | 11.53 | 11.64 | 11.45 | 0.09 | +0.79% | 6.32 | 12.95 | 442200 | 47.86% | 3.44B | |
| n Nichirei 2871.TSE | 12.60 | 12.74 | 12.53 | 0.05 | +0.40% | 10.86 | 14.39 | 807500 | 63.50% | 3.16B | |
| k Kadokawa 9468.TSE | 23.80 | 24.52 | 23.79 | -0.63 | -2.58% | 17.50 | 29.91 | 599500 | 74.69% | 3.49B | |
| n Nippon Electric Glass 5214.TSE | 40.14 | 40.61 | 40.12 | -0.29 | -0.72% | 20.76 | 45.06 | 276900 | 37.34% | 2.99B | |
| j JGC Holdings 1963.TSE | 16.17 | 16.26 | 15.74 | 0.25 | +1.57% | 6.66 | 16.17 | 3.14M | 102.79% | 3.91B | |
| n NOK 7240.TSE | 17.82 | 18.05 | 17.76 | -0.13 | -0.72% | 12.49 | 21.30 | 258500 | 72.84% | 2.82B | |
| k Kakaku.com 2371.TSE | 13.96 | 14.08 | 13.87 | 0.03 | +0.22% | 10.09 | 19.98 | 867900 | 43.63% | 2.76B | |
| l Lion 4912.TSE | 10.19 | 10.48 | 10.17 | -0.13 | -1.26% | 9.77 | 12.94 | 1.06M | 83.35% | 2.82B | |
| n Nifco 7988.TSE | 28.74 | 28.94 | 28.46 | 0.07 | +0.24% | 21.70 | 35.50 | 277000 | 90.15% | 2.68B | |
| s Sumitomo Bakelite 4203.TSE | 31.21 | 31.28 | 30.99 | 0.10 | +0.32% | 19.55 | 38.54 | 504600 | 123.62% | 2.74B | |
| t Tokyo Seimitsu 7729.TSE | 87.99 | 89.87 | 87.99 | -0.79 | -0.89% | 43.69 | 116.88 | 136000 | 33.63% | 3.57B | |
| t Toyota Boshoku 3116.TSE | 14.88 | 15.22 | 14.88 | -0.37 | -2.43% | 11.78 | 21.27 | 750100 | 110.98% | 2.66B | |
| t THK 6481.TSE | 31.13 | 31.32 | 30.69 | 0.22 | +0.71% | 16.10 | 36.09 | 552600 | 51.50% | 3.49B | |
| y Yamaguchi Financial Group 8418.TSE | 16.41 | 16.71 | 16.38 | 0.02 | +0.12% | 9.09 | 18.68 | 294400 | 41.81% | 3.40B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 25.28 | 25.67 | 25.2 | 0.05 | +0.20% | 10.80 | 29.34 | 265800 | 51.23% | 3.52B | |
| k Kusuri No Aoki Holdings 3549.TSE | 24.47 | 25 | 24.36 | -0.10 | -0.41% | 19.40 | 30.51 | 224200 | 96.05% | 2.32B | |
| t Taiyo Yuden 6976.TSE | 28.72 | 29.11 | 28.35 | 0.18 | +0.63% | 12.14 | 32.79 | 2.05M | 79.08% | 3.59B | |
| d Dowa Holdings 5714.TSE | 58.36 | 58.36 | 57.05 | 1.16 | +2.03% | 27.07 | 75.45 | 383400 | 53.97% | 3.42B | |
| a Alfresa Holdings 2784.TSE | 16.04 | 16.41 | 15.98 | -0.24 | -1.47% | 13.07 | 17.15 | 262700 | 76.10% | 2.92B | |
| d Dexerials 4980.TSE | 14.00 | 14.04 | 13.74 | 0.24 | +1.74% | 9.63 | 21.44 | 825000 | 38.42% | 2.35B | |
| f Fujitec 6406.TSE | 35.70 | 35.88 | 35.75 | -0.02 | -0.06% | 31.55 | 43.62 | 135700 | 0.00% | 2.79B | |
| n Nabtesco 6268.TSE | 26.49 | 26.83 | 26.27 | -0.26 | -0.97% | 13.28 | 32.54 | 422100 | 49.43% | 3.10B | |
| k Kyushu Financial Group 7180.TSE | 8.04 | 8.23 | 8.02 | 0.09 | +1.13% | 3.70 | 9.18 | 1.87M | 142.75% | 3.42B | |
| c Chugin Financial Group 5832.TSE | 18.85 | 19.14 | 18.78 | 0.02 | +0.11% | 8.70 | 22.60 | 327800 | 66.95% | 3.35B | |
| t Toho Gas 9533.TSE | 8.10 | 8.26 | 8.1 | -0.03 | -0.37% | 7.79 | 36.85 | 712400 | 169.40% | 2.97B | |
| k Kansai Paint 4613.TSE | 15.46 | 15.59 | 15.37 | 0.06 | +0.39% | 12.84 | 18.20 | 619900 | 45.45% | 2.72B | |
| p Penta-Ocean Construction 1893.TSE | 11.11 | 11.32 | 11.02 | -0.10 | -0.89% | 3.90 | 14.54 | 1.86M | 81.76% | 3.03B | |
| s Sankyu 9065.TSE | 55.48 | 55.63 | 54.96 | 0.05 | +0.09% | 30.50 | 64.70 | 158200 | 79.90% | 2.78B | |
| t Taiheiyo Cement 5233.TSE | 22.28 | 22.52 | 22.17 | 0.10 | +0.45% | 20.90 | 31.54 | 498000 | 74.37% | 2.48B | |
| n Nichias 5393.TSE | 18.26 | 18.48 | 18.11 | 0.04 | +0.22% | 17.79 | 61.47 | 289900 | 68.09% | 3.45B | |
| s Suzuken 9987.TSE | 38.35 | 38.71 | 38.06 | -0.07 | -0.18% | 29.12 | 42.29 | 137700 | 62.78% | 2.60B | |
| m Mitsubishi Logistics 9301.TSE | 8.73 | 8.84 | 8.71 | 0.01 | +0.11% | 5.88 | 9.22 | 734500 | 54.63% | 3.01B | |
| m Macnica Holdings 3132.TSE | 14.34 | 14.4 | 14.1 | -0.03 | -0.21% | 10.83 | 17.79 | 662600 | 90.18% | 2.56B | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 12.30 | 12.49 | 12.21 | 0.10 | +0.82% | 4.91 | 13.66 | 534800 | 63.46% | 3.23B | |
| h Hakuhodo DY Holdings 2433.TSE | 6.64 | 6.8 | 6.61 | 0.06 | +0.91% | 6.30 | 8.42 | 629200 | 75.46% | 2.38B | |
| r Resorttrust 4681.TSE | 11.40 | 11.53 | 11.23 | 0.00 | 0.00% | 9.22 | 21.41 | 456400 | 60.22% | 2.42B | |
| z ZENKOKU HOSHO 7164.TSE | 20.16 | 20.24 | 19.94 | 0.11 | +0.55% | 18.82 | 40.75 | 385700 | 79.94% | 2.68B | |
| k Keikyu 9006.TSE | 10.21 | 10.29 | 10.13 | 0.14 | +1.39% | 7.69 | 11.30 | 792800 | 101.07% | 2.74B | |
| j Japan Airport Terminal 9706.TSE | 34.62 | 35.04 | 34.49 | -0.01 | -0.03% | 24.69 | 36.99 | 141300 | 46.20% | 3.21B | |
| n NIKKON Holdings 9072.TSE | 29.33 | 29.85 | 29.15 | -0.25 | -0.85% | 12.42 | 33.02 | 233300 | 56.35% | 3.43B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 38.19 | 38.47 | 37.95 | -0.19 | -0.50% | 33.09 | 40.18 | 169200 | 85.39% | 2.84B | |
| s Stanley Electric 6923.TSE | 18.55 | 18.68 | 18.48 | 0.02 | +0.11% | 16.09 | 21.13 | 398200 | 68.55% | 2.28B | |
| j Japan Petroleum Exploration 1662.TSE | 15.79 | 16.36 | 15.72 | -0.01 | -0.06% | 6.49 | 17.07 | 2.29M | 50.91% | 4.04B | |
| v Visional 4194.TSE | 47.04 | 47.43 | 46.43 | 0.39 | +0.84% | 40.71 | 83.45 | 174700 | 41.19% | 1.89B | |
| n Nagase & Co. 8012.TSE | 7.42 | 7.47 | 7.35 | 0.04 | +0.54% | 7.21 | 31.72 | 679100 | 156.34% | 3.02B | |
| g GMO internet group 9449.TSE | 18.95 | 19.25 | 18.84 | 0.08 | +0.42% | 16.31 | 26.91 | 264000 | 66.26% | 1.87B | |
| m Mizuho Leasing Company 8425.TSE | 8.91 | 8.98 | 8.86 | 0.05 | +0.56% | 6.32 | 9.95 | 240600 | 54.63% | 2.50B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 721.58 | 731.62 | 720.96 | -3.10 | -0.43% | 615.43 | 797.24 | 9147 | 63.56% | 2.32B | |
| r Rorze 6323.TSE | 18.12 | 18.21 | 17.73 | 0.54 | +3.07% | 7.07 | 24.16 | 1.84M | 125.84% | 3.14B | |
| a Alps Alpine 6770.TSE | 13.62 | 13.75 | 13.56 | -0.12 | -0.87% | 8.39 | 15.15 | 710500 | 54.96% | 2.66B | |
| d Daiei Kankyo 9336.TSE | 24.58 | 24.89 | 24.36 | 0.05 | +0.20% | 17.70 | 27.23 | 100300 | 56.33% | 2.45B | |
| f Fuyo General Lease 8424.TSE | 27.45 | 27.6 | 27.25 | 0.21 | +0.77% | 23.91 | 79.52 | 122500 | 66.40% | 2.48B | |
| a Adeka 4401.TSE | 23.60 | 23.75 | 23.47 | 0.19 | +0.81% | 14.91 | 31.64 | 301900 | 64.63% | 2.32B | |
| u UACJ 5741.TSE | 17.84 | 17.95 | 17.46 | 0.62 | +3.60% | 6.72 | 22.17 | 1.08M | 109.86% | 3.23B | |
| s Socionext 6526.TSE | 11.71 | 12.04 | 11.67 | 0.00 | 0.00% | 9.02 | 22.64 | 4.20M | 80.08% | 2.05B | |
| t TODA corp 1860.TSE | 9.07 | 9.19 | 9.01 | -0.02 | -0.22% | 5.34 | 10.44 | 716100 | 83.99% | 2.72B | |
| k Kokuyo 7984.TSE | 5.57 | 5.59 | 5.51 | 0.04 | +0.72% | 4.98 | 22.67 | 682400 | 79.54% | 2.40B | |
| n Nippon Shinyaku 4516.TSE | 33.31 | 33.51 | 32.98 | 0.08 | +0.24% | 20.41 | 38.87 | 180600 | 54.71% | 2.25B | |
| t TRIAL Holdings 141A.TSE | 29.97 | 30.22 | 29.34 | 0.76 | +2.60% | 12.03 | 30.09 | 837700 | 82.77% | 3.67B | |
| i Iwatani 8088.TSE | 12.70 | 12.89 | 12.64 | -0.10 | -0.78% | 8.07 | 14.12 | 985400 | 61.05% | 2.92B | |
| g GS Yuasa 6674.TSE | 37.17 | 37.5 | 36.52 | -0.33 | -0.88% | 13.75 | 37.50 | 920500 | 66.95% | 3.73B | |
| r Rakus 3923.TSE | 4.97 | 5.06 | 4.9 | 0.12 | +2.47% | 4.57 | 9.33 | 2.45M | 65.53% | 1.76B | |
| a AEON Financial Service 8570.TSE | 10.12 | 10.25 | 10.1 | 0.02 | +0.20% | 7.57 | 11.93 | 272000 | 57.61% | 2.18B | |
| d DMG Mori 6141.TSE | 15.45 | 15.67 | 15.43 | -0.06 | -0.39% | 14.31 | 24.22 | 719200 | 55.16% | 2.15B | |
| t TORIDOLL Holdings 3397.TSE | 28.23 | 28.61 | 28.2 | 0.06 | +0.21% | 22.53 | 36.04 | 195800 | 50.40% | 2.48B | |
| d Daicel 4202.TSE | 7.65 | 7.72 | 7.59 | -0.05 | -0.65% | 7.40 | 10.67 | 1.31M | 102.31% | 1.97B | |
| n Nitto Boseki 3110.TSE | 135.79 | 138.67 | 131.03 | 5.54 | +4.25% | 20.98 | 176.90 | 1.87M | 74.43% | 4.94B | |
| c Calbee 2229.TSE | 19.75 | 19.87 | 19.68 | 0.04 | +0.20% | 17.49 | 23.07 | 290700 | 55.36% | 2.40B | |
| u U-NEXT HOLDINGS 9418.TSE | 10.51 | 10.62 | 10.47 | 0.01 | +0.10% | 10.18 | 16.12 | 321100 | 42.40% | 1.90B | |
| s Seven Bank 8410.TSE | 1.72 | 1.73 | 1.71 | 0.01 | +0.58% | 1.62 | 2.23 | 4.67M | 70.84% | 2.02B | |
| t The Chugoku Electric Power 9504.TSE | 6.25 | 6.39 | 6.23 | -0.01 | -0.16% | 4.61 | 7.32 | 1.13M | 60.39% | 2.25B | |
| h Harmonic Drive Systems 6324.TSE | 23.89 | 24.26 | 23.54 | -0.14 | -0.58% | 12.16 | 34.78 | 744000 | 45.78% | 2.26B | |
| p PARK24 4666.TSE | 12.19 | 12.24 | 12.04 | 0.14 | +1.16% | 11.07 | 14.87 | 687800 | 53.50% | 2.08B | |
| p PAL GROUP Holdings 2726.TSE | 9.25 | 9.33 | 9.03 | 0.12 | +1.31% | 8.82 | 38.06 | 1.50M | 174.57% | 1.61B | |
| m Mabuchi Motor 6592.TSE | 10.12 | 10.25 | 10.11 | -0.06 | -0.59% | 9.19 | 18.76 | 417300 | 47.05% | 2.42B | |
| s Seino Holdings 9076.TSE | 15.69 | 15.8 | 15.59 | 0.09 | +0.58% | 13.97 | 17.07 | 249100 | 45.79% | 2.34B | |
| m Miura 6005.TSE | 21.25 | 21.25 | 20.78 | 0.43 | +2.07% | 17.52 | 26.20 | 371400 | 71.23% | 2.46B | |
| y Yaoko 8279.TSE | 55.16 | 54.5 | 53.61 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 0.00% | 2.25B | |
| u ULVAC 6728.TSE | 55.91 | 57.56 | 55.19 | 0.33 | +0.59% | 27.37 | 69.37 | 388500 | 115.45% | 2.75B | |
| y Yamada Holdings 9831.TSE | 3.42 | 3.44 | 3.39 | 0.02 | +0.59% | 2.74 | 3.72 | 1.97M | 48.97% | 2.27B | |
| t Topcon 7732.TSE | 21.13 | 6269.2 | 6269.2 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 0.00% | 678.30B | |
| a Aozora Bank 8304.TSE | 16.55 | 16.74 | 16.51 | 0.01 | +0.06% | 11.64 | 18.81 | 562200 | 54.40% | 2.29B | |
| n Nissui 1332.TSE | 8.53 | 8.64 | 8.46 | -0.01 | -0.12% | 5.33 | 10.09 | 1.15M | 94.37% | 2.59B | |
| z Zeon 4205.TSE | 11.23 | 11.28 | 11.13 | 0.12 | +1.08% | 8.65 | 13.71 | 572700 | 69.16% | 2.15B | |
| g Goldwin 8111.TSE | 14.06 | 14.06 | 13.9 | 0.17 | +1.22% | 13.70 | 20.40 | 304000 | 62.60% | 1.92B | |
| n Nojima 7419.TSE | 7.09 | 7.13 | 7 | 0.05 | +0.71% | 6.70 | 27.44 | 408500 | 76.57% | 2.05B | |
| d DIC 4631.TSE | 23.13 | 23.26 | 23 | 0.09 | +0.39% | 16.84 | 29.49 | 261700 | 56.68% | 2.19B | |
| e Ezaki Glico 2206.TSE | 37.21 | 37.61 | 37.06 | 0.00 | 0.00% | 26.49 | 39.56 | 148900 | 75.18% | 2.37B | |
| k Keihan Holdings 9045.TSE | 21.03 | 21.27 | 20.94 | 0.02 | +0.10% | 17.96 | 25.22 | 162600 | 53.83% | 2.12B | |
| t Toei 9605.TSE | 37.30 | 37.55 | 36.8 | -0.22 | -0.59% | 30.91 | 42.47 | 56100 | 54.76% | 2.33B | |
| k Konica Minolta 4902.TSE | 3.46 | 3.48 | 3.43 | -0.01 | -0.29% | 2.56 | 4.69 | 1.69M | 54.99% | 1.71B | |
| t TV Asahi Holdings 9409.TSE | 21.28 | 21.35 | 21 | 0.20 | +0.95% | 12.53 | 24.26 | 159900 | 54.63% | 2.14B | |
| s SENKO Group Holdings 9069.TSE | 11.74 | 11.76 | 11.64 | 0.10 | +0.86% | 8.83 | 14.33 | 182500 | 41.15% | 1.96B | |
| t The Shiga Bank 8366.TSE | 12.21 | 12.28 | 12.04 | 0.29 | +2.43% | 11.42 | 60.31 | 731400 | 176.02% | 2.81B | |
| m Maruichi Steel Tube 5463.TSE | 9.13 | 9.19 | 9.09 | -0.02 | -0.22% | 6.63 | 10.75 | 243300 | 57.43% | 2.02B | |
| m Meitetsu 9048.TSE | 11.32 | 11.41 | 11.3 | 0.01 | +0.09% | 10.07 | 12.83 | 459700 | 41.08% | 2.22B | |
| c create restaurants holdings 3387.TSE | 4.94 | 5.01 | 4.9 | -0.04 | -0.80% | 3.65 | 5.62 | 775700 | 54.88% | 2.08B | |
| j JustSystems 4686.TSE | 22.48 | 22.69 | 22.35 | 0.30 | +1.35% | 21.05 | 34.86 | 88900 | 54.73% | 1.44B | |
| n Nankai Electric Railway 9044.TSE | 20.24 | 20.37 | 20.07 | 0.19 | +0.95% | 14.36 | 20.24 | 305000 | 65.82% | 2.19B | |
| n Nippon Gas 8174.TSE | 18.18 | 18.52 | 18.15 | -0.04 | -0.22% | 13.30 | 20.11 | 187900 | 66.47% | 1.94B | |
| f Fuji 6134.TSE | 31.09 | 31.17 | 30.44 | 0.24 | +0.78% | 12.09 | 39.00 | 354700 | 57.73% | 2.73B | |
| d Daido Steel 5471.TSE | 11.76 | 11.81 | 11.65 | 0.10 | +0.86% | 6.34 | 15.26 | 554800 | 48.87% | 2.35B | |
| n North Pacific Bank 8524.TSE | 6.31 | 6.35 | 6.24 | 0.04 | +0.64% | 2.52 | 7.03 | 1.52M | 57.09% | 2.38B | |
| s Shikoku Electric Power Company 9507.TSE | 11.23 | 11.48 | 11.14 | -0.22 | -1.92% | 6.98 | 11.71 | 751400 | 105.34% | 2.31B | |
| i Itoham Yonekyu Holdings 2296.TSE | 36.30 | 36.74 | 36.11 | -0.34 | -0.93% | 23.94 | 41.30 | 153100 | 68.79% | 2.06B | |
| f Fuji Oil Holdings 2607.TSE | 22.62 | 22.74 | 22.31 | 0.20 | +0.89% | 16.91 | 27.20 | 201300 | 44.08% | 1.94B | |
| m Max 6454.TSE | 10.39 | 10.56 | 10.33 | -0.01 | -0.10% | 10.06 | 45.22 | 166600 | 127.85% | 1.87B | |
| t Takeuchi Mfg. 6432.TSE | 39.75 | 40.25 | 39.5 | 0.03 | +0.08% | 27.74 | 48.83 | 159000 | 52.87% | 1.84B | |
| c Citizen Watch 7762.TSE | 11.19 | 11.29 | 11.12 | -0.10 | -0.89% | 5.11 | 12.25 | 643700 | 50.18% | 2.73B | |
| m MIRAIT ONE 1417.TSE | 22.97 | 23.23 | 22.82 | 0.07 | +0.31% | 13.34 | 27.23 | 192500 | 82.01% | 2.04B | |
| t Takara Holdings 2531.TSE | 10.88 | 10.94 | 10.61 | 0.26 | +2.45% | 7.59 | 12.30 | 788400 | 127.89% | 2.10B | |
| j Japan Elevator Service Holdings 6544.TSE | 9.98 | 10.19 | 9.97 | -0.13 | -1.29% | 8.49 | 14.58 | 357200 | 54.23% | 1.78B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 37.87 | 37.9 | 37.85 | -0.01 | -0.03% | 25.59 | 41.89 | 171900 | 29.51% | 2.65B | |
| s SWCC 5805.TSE | 80.37 | 80.43 | 78.43 | -0.44 | -0.54% | 33.47 | 110.98 | 204000 | 42.45% | 2.38B | |
| t Toho Holdings 8129.TSE | 30.69 | 31.15 | 30.41 | 0.02 | +0.07% | 25.94 | 38.88 | 103400 | 62.44% | 1.99B | |
| t Tsumura & 4540.TSE | 24.00 | 24.24 | 23.82 | -0.04 | -0.17% | 22.67 | 33.60 | 166100 | 51.55% | 1.78B | |
| m Morinaga Milk Industry 2264.TSE | 30.86 | 31.22 | 30.58 | -0.05 | -0.16% | 17.68 | 31.76 | 259300 | 72.61% | 2.49B | |
| r Rengo 3941.TSE | 7.88 | 7.93 | 7.8 | 0.04 | +0.51% | 4.71 | 9.99 | 515600 | 53.49% | 1.95B | |
| k Kose 4922.TSE | 38.76 | 39.12 | 38.44 | 0.26 | +0.68% | 31.67 | 61.02 | 182500 | 69.75% | 2.21B | |
| a Amano 6436.TSE | 24.46 | 24.52 | 24.26 | 0.17 | +0.70% | 23.51 | 31.27 | 182000 | 61.51% | 1.74B | |
| s Seiko Group 8050.TSE | 37.11 | 37.87 | 36.8 | -0.16 | -0.43% | 22.83 | 89.67 | 164200 | 62.99% | 3.03B | |
| s Sanki Engineering 1961.TSE | 46.39 | 46.71 | 46.2 | 0.46 | +1.00% | 15.49 | 51.47 | 196700 | 92.64% | 2.36B | |
| t Tokuyama 4043.TSE | 23.25 | 23.6 | 23.12 | -0.14 | -0.60% | 15.91 | 29.16 | 382300 | 51.12% | 1.67B | |
| h Hazama Ando 1719.TSE | 12.59 | 12.73 | 12.52 | -0.07 | -0.55% | 7.19 | 14.09 | 452700 | 55.18% | 1.97B | |
| a ANYCOLOR 5032.TSE | 19.47 | 19.62 | 18.9 | 0.24 | +1.25% | 13.52 | 43.45 | 551900 | 40.07% | 1.17B | |
| n Nippon Shokubai 4114.TSE | 14.10 | 14.18 | 13.99 | 0.01 | +0.07% | 10.70 | 16.29 | 523400 | 77.60% | 2.08B | |
| p Paltac 8283.TSE | 30.54 | 31.04 | 30.37 | -0.34 | -1.10% | 24.75 | 32.76 | 61100 | 60.94% | 1.86B | |
| r Round One 4680.TSE | 5.52 | 5.57 | 5.46 | 0.05 | +0.91% | 5.02 | 11.17 | 1.73M | 69.08% | 1.45B | |
| s Suruga Bank 8358.TSE | 13.31 | 13.5 | 13.27 | -0.02 | -0.15% | 6.40 | 14.13 | 455700 | 56.92% | 2.27B | |
| c CASIO 6952.TSE | 10.20 | 10.28 | 10.07 | 0.14 | +1.39% | 6.89 | 10.68 | 2.83M | 91.62% | 2.33B | |
| l LINTEC 7966.TSE | 29.37 | 29.43 | 29 | 0.41 | +1.42% | 16.31 | 34.96 | 165800 | 84.11% | 1.92B | |
| a AEON REIT Investment 3292.TSE | 803.08 | 812.49 | 803.08 | -5.68 | -0.70% | 779.30 | 916.33 | 2797 | 58.44% | 1.69B | |
| p Pola Orbis Holdings 4927.TSE | 8.51 | 8.52 | 8.43 | 0.08 | +0.95% | 7.84 | 10.34 | 478500 | 80.80% | 1.88B | |
| b Bic Camera 3048.TSE | 11.49 | 11.59 | 11.38 | 0.06 | +0.52% | 9.59 | 11.80 | 495800 | 76.34% | 1.97B | |
| a Anritsu 6754.TSE | 18.90 | 19.18 | 18.74 | 0.05 | +0.27% | 7.24 | 19.83 | 913700 | 53.84% | 2.42B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 73.10 | 73.91 | 72.53 | 0.95 | +1.32% | 26.09 | 79.92 | 66900 | 45.24% | 2.21B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6269.2 | 6269.2 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| h Hanwa 8078.TSE | 10.11 | 10.21 | 10.02 | -0.05 | -0.49% | 9.73 | 57.88 | 312000 | 150.99% | 1.97B | |
| y YONEX 7906.TSE | 19.00 | 19.12 | 18.64 | 0.05 | +0.26% | 12.34 | 30.33 | 147200 | 57.97% | 1.63B | |
| k Kotobuki Spirits 2222.TSE | 11.61 | 11.81 | 11.49 | -0.14 | -1.19% | 10.94 | 17.01 | 433500 | 74.23% | 1.79B | |
| d DeNA 2432.TSE | 16.52 | 16.59 | 16.08 | 0.48 | +2.99% | 11.37 | 26.97 | 1.89M | 80.06% | 1.84B | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 25.92 | 26.19 | 25.82 | 0.03 | +0.12% | 14.23 | 29.70 | 119500 | 55.24% | 2.01B | |
| t The Hyakugo Bank 8368.TSE | 10.21 | 10.33 | 10.12 | 0.11 | +1.09% | 3.57 | 10.88 | 482700 | 49.68% | 2.48B | |
| m Meiko Electronics 6787.TSE | 155.04 | 160.99 | 150.46 | -6.08 | -3.77% | 32.19 | 182.09 | 732600 | 113.53% | 3.98B | |
| n Nihon Kohden 6849.TSE | 9.68 | 9.7 | 9.6 | 0.07 | +0.73% | 9.06 | 15.23 | 335300 | 53.16% | 1.56B | |
| m Meitec 9744.TSE | 20.66 | 20.8 | 20.53 | 0.06 | +0.29% | 18.26 | 23.47 | 156300 | 37.44% | 1.60B | |
| m Micronics Japan 6871.TSE | 66.77 | 69.34 | 66.39 | 0.14 | +0.21% | 17.42 | 83.72 | 825100 | 88.10% | 2.59B | |
| s Sawai Group Holdings 4887.TSE | 14.28 | 14.41 | 14.17 | -0.07 | -0.49% | 11.89 | 15.73 | 261800 | 73.58% | 1.65B | |
| d Daiwabo Holdings 3107.TSE | 20.10 | 20.27 | 20 | 0.10 | +0.50% | 14.63 | 22.17 | 168800 | 58.93% | 1.75B | |
| s Sumitomo Riko 5191.TSE | 16.99 | 16.29 | 16.26 | 0.23 | +1.37% | 8.49 | 17.01 | 63200 | 0.00% | 1.76B | |
| o Osaka Soda 4046.TSE | 11.07 | 11.12 | 10.96 | 0.20 | +1.84% | 8.96 | 15.64 | 331200 | 71.49% | 1.36B | |
| t The Sumitomo Warehouse 9303.TSE | 25.99 | 26.11 | 25.77 | 0.05 | +0.19% | 16.75 | 26.73 | 78100 | 53.19% | 1.98B | |
| s Sotetsu Holdings 9003.TSE | 19.60 | 19.78 | 19.48 | 0.20 | +1.03% | 14.03 | 19.60 | 224100 | 60.56% | 1.88B | |
| s SHO-BOND Holdings 1414.TSE | 9.05 | 9.15 | 9 | -0.04 | -0.44% | 8.42 | 37.87 | 765500 | 80.09% | 1.83B | |
| s Saizeriya 7581.TSE | 41.82 | 42.25 | 41.31 | 0.22 | +0.53% | 26.91 | 45.70 | 269400 | 97.86% | 2.06B | |
| k Kaneka 4118.TSE | 31.58 | 31.62 | 31.29 | 0.28 | +0.89% | 21.82 | 33.80 | 166800 | 72.03% | 1.91B | |
| a Aiful 8515.TSE | 2.64 | 2.69 | 2.62 | 0.00 | 0.00% | 1.94 | 3.75 | 1.80M | 85.98% | 1.26B | |
| h House Foods Group 2810.TSE | 19.43 | 19.62 | 19.34 | -0.04 | -0.21% | 17.51 | 20.63 | 103400 | 50.46% | 1.76B | |
| k Kumagai Gumi 1861.TSE | 9.91 | 10.04 | 9.83 | -0.10 | -1.00% | 4.75 | 13.28 | 476900 | 51.76% | 1.70B | |
| t Tokai Rika 6995.TSE | 18.73 | 18.93 | 18.63 | -0.06 | -0.32% | 12.88 | 21.78 | 106400 | 74.88% | 1.59B | |
| n NSD 9759.TSE | 17.72 | 17.85 | 17.64 | 0.11 | +0.62% | 16.89 | 25.04 | 107500 | 27.81% | 1.35B | |
| t Taiyo Holdings 4626.TSE | 29.65 | 29.72 | 29.56 | 0.04 | +0.14% | 11.98 | 39.10 | 592900 | 124.62% | 3.30B | |
| o Okinawa Cellular Telephone Company 9436.TSE | 21.19 | 21.5 | 20.94 | -0.21 | -0.98% | 13.09 | 22.00 | 199600 | 170.64% | 1.95B | |
| s SHIFT 3697.TSE | 4.36 | 4.38 | 4.2 | 0.18 | +4.31% | 3.79 | 12.53 | 6.31M | 73.62% | 1.17B | |
| t Teijin 3401.TSE | 10.53 | 10.56 | 10.41 | 0.09 | +0.86% | 7.45 | 11.10 | 1.25M | 112.91% | 2.03B | |
| j JMDC 4483.TSE | 22.26 | 22.57 | 21.66 | 0.36 | +1.64% | 17.17 | 32.45 | 474200 | 99.45% | 1.46B | |
| i Ito En 2593.TSE | 19.22 | 19.47 | 19.1 | -0.17 | -0.88% | 17.43 | 24.82 | 367800 | 85.70% | 1.62B | |
| j Juroku Financial Group 7380.TSE | 12.05 | 12.16 | 11.91 | 0.19 | +1.60% | 11.13 | 65.95 | 256000 | 34.41% | 2.13B | |
| m Money Forward 3994.TSE | 24.00 | 24.22 | 22.91 | 0.72 | +3.09% | 17.73 | 45.23 | 844800 | 67.58% | 1.33B | |
| m Makino Milling Machine 6135.TSE | 72.35 | 72.47 | 72.22 | 0.01 | +0.01% | 37.49 | 82.34 | 87200 | 82.23% | 1.69B | |
| j JEOL 6951.TSE | 38.62 | 38.93 | 38.31 | 0.35 | +0.91% | 27.41 | 44.10 | 163000 | 60.46% | 1.97B | |
| r Relo Group 8876.TSE | 12.48 | 12.71 | 12.45 | -0.03 | -0.24% | 10.64 | 13.73 | 326000 | 51.83% | 1.89B | |
| s Sinfonia Technology 6507.TSE | 76.48 | 76.99 | 75.04 | 1.19 | +1.58% | 29.86 | 84.51 | 166600 | 73.42% | 2.16B | |
| n Nippon Kayaku 4272.TSE | 11.10 | 11.2 | 11.05 | -0.01 | -0.09% | 7.71 | 12.84 | 236800 | 54.71% | 1.66B | |
| m Meidensha 6508.TSE | 51.53 | 52.22 | 50.78 | -0.17 | -0.33% | 21.46 | 52.44 | 179200 | 66.19% | 2.34B | |
| f Furuno Electric 6814.TSE | 42.00 | 43.19 | 41.38 | -0.04 | -0.10% | 11.09 | 65.12 | 307500 | 74.34% | 1.33B | |
| k K””s Holdings 8282.TSE | 11.39 | 11.53 | 11.32 | 0.05 | +0.44% | 8.56 | 11.39 | 651500 | 102.44% | 1.76B | |
| u UBE 4208.TSE | 15.34 | 15.48 | 15.25 | 0.00 | 0.00% | 12.57 | 18.94 | 722000 | 86.76% | 1.49B | |
| k KATITAS 8919.TSE | 20.56 | 20.91 | 20.47 | 0.01 | +0.05% | 12.29 | 22.89 | 141000 | 50.36% | 1.61B | |
| s Shibaura Mechatronics 6590.TSE | 26.42 | 27.02 | 25.74 | 0.82 | +3.20% | 24.76 | 181.50 | 1.23M | 75.38% | 1.73B | |
| n Namura Shipbuilding 7014.TSE | 27.08 | 27.49 | 26.77 | -0.15 | -0.55% | 9.61 | 37.37 | 615600 | 50.19% | 1.88B | |
| t TOMY Company 7867.TSE | 17.40 | 17.5 | 17.33 | 0.08 | +0.46% | 16.18 | 33.29 | 272600 | 49.94% | 1.55B | |
| k Kagome 2811.TSE | 18.12 | 18.17 | 17.96 | 0.21 | +1.17% | 16.74 | 21.62 | 149000 | 51.86% | 1.64B | |
| a ARE Holdings 5857.TSE | 22.54 | 22.69 | 22.26 | 0.08 | +0.36% | 10.51 | 30.04 | 270600 | 37.15% | 1.73B | |
| c Chudenko 1941.TSE | 29.40 | 29.43 | 29.12 | 0.22 | +0.75% | 19.72 | 32.91 | 39200 | 56.56% | 1.56B | |
| k Kyoritsu Maintenance 9616.TSE | 15.84 | 16.02 | 15.8 | 0.09 | +0.57% | 15.05 | 25.65 | 623700 | 53.62% | 1.39B | |
| s Ship Healthcare Holdings 3360.TSE | 15.59 | 15.79 | 15.51 | 0.06 | +0.39% | 12.25 | 18.43 | 167700 | 72.83% | 1.43B | |
| h H2O Retailing 8242.TSE | 16.02 | 16.2 | 15.83 | 0.07 | +0.44% | 12.27 | 16.16 | 433800 | 123.01% | 1.84B | |
| n Nipro 8086.TSE | 10.22 | 10.31 | 10.21 | 0.00 | 0.00% | 8.51 | 10.65 | 388700 | 48.76% | 1.67B | |
| d DAIHEN 6622.TSE | 78.24 | 78.68 | 76.99 | 0.38 | +0.49% | 34.28 | 95.32 | 114700 | 61.65% | 1.85B | |
| m Mizuno 8022.TSE | 21.88 | 22.19 | 21.69 | -0.08 | -0.36% | 14.88 | 59.89 | 109600 | 39.54% | 1.68B | |
| c C.Uyemura & 4966.TSE | 131.72 | 134.29 | 130.46 | -2.61 | -1.94% | 57.53 | 147.16 | 34300 | 59.12% | 2.13B | |
| d Denka 4061.TSE | 23.52 | 23.99 | 23.35 | -0.23 | -0.97% | 12.23 | 23.79 | 761100 | 69.28% | 2.03B | |
| f Ferrotec Holdings 6890.TSE | 40.81 | 42.38 | 40.69 | 0.09 | +0.22% | 13.60 | 43.91 | 347400 | 61.10% | 1.91B | |
| a Ain Holdings 9627.TSE | 38.59 | 39.59 | 38.55 | -0.61 | -1.56% | 26.71 | 47.40 | 125000 | 110.82% | 1.35B | |
| s Starts 8850.TSE | 31.72 | 31.91 | 31.66 | 0.35 | +1.12% | 22.34 | 35.26 | 37100 | 57.35% | 1.53B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.10 | 4.14 | 4.09 | 0.02 | +0.49% | 3.36 | 5.49 | 1.68M | 62.56% | 1.30B | |
| n Nohmi Bosai 6744.TSE | 26.93 | 27.08 | 26.61 | 0.26 | +0.97% | 18.21 | 29.40 | 37900 | 35.60% | 1.58B | |
| t Tsubakimoto Chain 6371.TSE | 14.85 | 15.01 | 14.76 | 0.05 | +0.34% | 10.77 | 17.15 | 93800 | 38.03% | 1.45B | |
| a Aichi Financial Group 7389.TSE | 9.34 | 9.37 | 9.14 | 0.25 | +2.75% | 8.61 | 44.17 | 563700 | 62.92% | 2.28B | |
| n Nishimatsu Construction 1820.TSE | 36.20 | 36.42 | 35.87 | 0.03 | +0.08% | 29.90 | 43.99 | 129000 | 100.28% | 1.43B | |
| t The San-in Godo Bank 8381.TSE | 11.86 | 12.11 | 11.79 | -0.01 | -0.08% | 6.86 | 11.92 | 455700 | 61.41% | 1.80B | |
| f Fuso Chemical 4368.TSE | 17.80 | 18.05 | 17.6 | -0.05 | -0.28% | 17.09 | 62.89 | 273500 | 99.87% | 1.88B | |
| e EDION 2730.TSE | 14.16 | 14.17 | 14.03 | 0.11 | +0.78% | 11.19 | 14.96 | 281300 | 39.16% | 1.50B | |
| m Morinaga&Co 2201.TSE | 17.74 | 17.95 | 17.58 | 0.01 | +0.06% | 15.93 | 19.57 | 164800 | 50.80% | 1.49B | |
| o Okumura 1833.TSE | 39.93 | 40.25 | 39.68 | 0.03 | +0.08% | 24.21 | 48.40 | 59200 | 56.25% | 1.43B | |
| h Hino Motors 7205.TSE | 2.98 | 3.52 | 2.75 | -0.27 | -8.31% | 2.28 | 3.93 | 42.79M | 683.39% | 1.71B | |
| l Life 8194.TSE | 16.45 | 16.72 | 16.29 | -0.14 | -0.84% | 10.38 | 18.27 | 176500 | 100.85% | 1.42B | |
| t TKC 9746.TSE | 23.85 | 23.85 | 23.51 | 0.29 | +1.23% | 22.61 | 31.21 | 110700 | 94.03% | 1.20B | |
| a Aica Kogyo 4206.TSE | 23.18 | 23.26 | 23.02 | 0.06 | +0.26% | 20.30 | 26.36 | 193800 | 71.71% | 1.45B | |
| s Senshu Ikeda Holdings 8714.TSE | 5.89 | 5.91 | 5.81 | 0.12 | +2.08% | 2.11 | 6.23 | 1.03M | 71.52% | 1.64B | |
| m Matsui Securities 8628.TSE | 6.14 | 6.19 | 6.11 | 0.05 | +0.82% | 4.62 | 6.33 | 578200 | 44.35% | 1.58B | |
| t TOA 1885.TSE | 19.97 | 20.22 | 19.72 | -0.01 | -0.05% | 6.23 | 30.22 | 256500 | 46.32% | 1.54B | |
| o Okuma 6103.TSE | 24.04 | 24.42 | 23.98 | 0.04 | +0.17% | 18.18 | 29.87 | 237200 | 59.73% | 1.44B | |
| s Sansan 4443.TSE | 8.03 | 8.25 | 7.79 | 0.14 | +1.77% | 6.56 | 16.47 | 1.54M | 66.14% | 1.02B | |
| c Chugoku Marine Paints 4617.TSE | 21.63 | 21.94 | 21.53 | -0.20 | -0.92% | 11.92 | 30.73 | 400700 | 91.59% | 1.07B | |
| w Wacoal Holdings 3591.TSE | 26.71 | 26.71 | 26.29 | 0.48 | +1.83% | 24.80 | 40.88 | 91300 | 98.45% | 1.32B | |
| s Seria 2782.TSE | 21.60 | 23.07 | 21.44 | -1.14 | -5.01% | 16.12 | 28.39 | 661800 | 203.97% | 1.35B | |
| d DCM Holdings 3050.TSE | 10.31 | 10.46 | 10.29 | 0.00 | 0.00% | 8.85 | 11.19 | 244400 | 75.91% | 1.43B | |
| t TS TECH 7313.TSE | 11.26 | 11.37 | 11.18 | -0.06 | -0.53% | 9.99 | 13.14 | 235300 | 45.74% | 1.32B | |
| o Okamura 7994.TSE | 16.18 | 16.18 | 15.99 | 0.18 | +1.13% | 11.80 | 17.61 | 154200 | 83.95% | 1.53B | |
| n NEXTAGE 3186.TSE | 21.85 | 23.82 | 20.85 | -0.52 | -2.32% | 8.32 | 24.68 | 3.03M | 496.34% | 1.71B | |
| h Hokkaido Electric Power 9509.TSE | 6.74 | 6.93 | 6.71 | -0.03 | -0.44% | 4.33 | 8.32 | 1.72M | 46.61% | 1.38B | |
| c Create SD Holdings 3148.TSE | 21.19 | 21.19 | 20.69 | 0.14 | +0.67% | 17.34 | 24.21 | 171900 | 187.39% | 1.37B | |
| i Itochu Enex 8133.TSE | 12.80 | 12.95 | 12.32 | 0.01 | +0.08% | 9.61 | 14.10 | 238900 | 160.46% | 1.44B | |
| t The Bank of Nagoya 8522.TSE | 36.36 | 37.11 | 35.99 | 0.03 | +0.08% | 12.06 | 39.90 | 100300 | 38.93% | 1.79B | |
| p PeptiDream 4587.TSE | 7.83 | 7.9 | 7.69 | -0.04 | -0.51% | 7.22 | 19.95 | 859300 | 69.04% | 1.01B | |
| g Glory 6457.TSE | 27.75 | 27.8 | 27.44 | 0.44 | +1.61% | 14.88 | 27.75 | 199300 | 92.01% | 1.46B | |
| f FP 7947.TSE | 14.78 | 14.83 | 14.62 | 0.15 | +1.03% | 14.56 | 22.61 | 284800 | 91.07% | 1.20B | |
| i Izumi 8273.TSE | 6.68 | 6.75 | 6.66 | -0.04 | -0.60% | 6.25 | 23.87 | 496600 | 64.45% | 1.40B | |
| n Nishi-Nippon Railroad 9031.TSE | 19.75 | 19.82 | 19.47 | 0.35 | +1.80% | 13.33 | 20.91 | 183200 | 71.23% | 1.49B | |
| l Leopalace21 8848.TSE | 4.03 | 4.05 | 3.99 | 0.02 | +0.50% | 3.18 | 5.32 | 603900 | 55.23% | 1.28B | |
| f Fukuda Denshi 6960.TSE | 64.20 | 64.51 | 63.76 | 0.58 | +0.91% | 39.77 | 65.28 | 16800 | 44.79% | 1.75B | |
| t The Kiyo Bank 8370.TSE | 25.80 | 26.05 | 25.52 | 0.33 | +1.30% | 11.59 | 28.45 | 84800 | 54.93% | 1.65B | |
| t Taikisha 1979.TSE | 21.85 | 22 | 21.69 | 0.14 | +0.64% | 13.83 | 25.64 | 130600 | 81.11% | 1.38B | |
| t Tokai Carbon 5301.TSE | 6.22 | 6.28 | 6.18 | -0.01 | -0.16% | 5.34 | 7.46 | 1.11M | 63.77% | 1.33B | |
| u Ushio 6925.TSE | 19.23 | 19.38 | 19 | -0.01 | -0.05% | 10.72 | 20.59 | 202400 | 63.84% | 1.55B | |
| e EXEDY 7278.TSE | 35.36 | 35.67 | 35.11 | -0.03 | -0.08% | 23.07 | 39.70 | 74500 | 48.98% | 1.29B | |
| n Nisshinbo Holdings 3105.TSE | 9.81 | 9.81 | 9.68 | 0.09 | +0.93% | 5.18 | 11.31 | 396300 | 51.16% | 1.53B | |
| c CKD 6407.TSE | 30.72 | 31.1 | 30.34 | 0.29 | +0.95% | 11.50 | 35.91 | 298400 | 46.21% | 2.05B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.94 | 7.07 | 6.86 | 0.08 | +1.17% | 4.64 | 7.14 | 636700 | 62.38% | 1.45B | |
| t The Keiyo Bank 8544.TSE | 14.21 | 14.36 | 14.06 | 0.31 | +2.23% | 4.43 | 15.01 | 179200 | 57.96% | 1.71B | |
| n Nippn 2001.TSE | 17.33 | 17.47 | 17.23 | 0.01 | +0.06% | 13.52 | 18.53 | 124100 | 53.62% | 1.44B | |
| h Heiwa 6412.TSE | 12.10 | 12.22 | 12.05 | 0.07 | +0.58% | 11.60 | 16.58 | 282100 | 63.23% | 1.19B | |
| i Inabata & 8098.TSE | 25.55 | 25.64 | 25.39 | 0.20 | +0.79% | 19.01 | 27.88 | 52100 | 51.19% | 1.36B | |
| d Duskin 4665.TSE | 26.38 | 26.62 | 26.36 | 0.00 | 0.00% | 22.65 | 28.52 | 102400 | 76.07% | 1.24B | |
| m MEGMILK SNOW BRAND 2270.TSE | 20.72 | 20.91 | 20.59 | 0.17 | +0.83% | 16.28 | 23.41 | 158300 | 75.15% | 1.26B | |
| k KYB 7242.TSE | 27.02 | 27.27 | 26.77 | -0.09 | -0.33% | 15.34 | 33.87 | 48300 | 41.98% | 1.15B | |
| y Yoshinoya Holdings 9861.TSE | 21.65 | 21.79 | 21.53 | 0.24 | +1.12% | 18.19 | 24.36 | 540500 | 104.70% | 1.40B | |
| k Kato Sangyo 9869.TSE | 43.32 | 43.38 | 43.01 | 0.22 | +0.51% | 26.32 | 45.08 | 18000 | 41.79% | 1.31B | |
| t Token 1766.TSE | 89.02 | 89.59 | 88.27 | 0.87 | +0.99% | 67.84 | 101.58 | 36000 | 109.73% | 988.24M | |
| m Mitani 8066.TSE | 14.90 | 15.39 | 14.9 | -0.04 | -0.27% | 11.29 | 18.31 | 19200 | 148.19% | 1.25B | |
| y Yodogawa Steel Works 5451.TSE | 8.78 | 8.88 | 8.78 | -0.02 | -0.23% | 7.57 | 41.99 | 471000 | 60.45% | 1.27B | |
| p Paramount Bed Holdings 7817.TSE | 22.47 | 6269.2 | 6269.2 | -0.12 | -0.53% | 15.04 | 24.85 | 370600 | 0.00% | 358.38B | |
| n Nippon Soda 4041.TSE | 22.69 | 22.73 | 22.41 | 0.32 | +1.43% | 16.03 | 26.98 | 120400 | 68.77% | 1.22B | |
| d DTS 9682.TSE | 6.71 | 6.72 | 6.61 | 0.07 | +1.05% | 5.79 | 9.06 | 204500 | 43.31% | 1.07B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 41.19 | 41.82 | 40.69 | 0.34 | +0.83% | 11.71 | 43.79 | 120300 | 47.16% | 1.71B | |
| n NTN 6472.TSE | 2.07 | 2.08 | 2.06 | 0.01 | +0.49% | 1.34 | 2.74 | 2.55M | 82.36% | 1.23B | |
| n Noritsu Koki 7744.TSE | 13.40 | 13.42 | 13.18 | 0.22 | +1.67% | 9.93 | 33.49 | 204200 | 48.04% | 1.44B | |
| j JACCS 8584.TSE | 25.95 | 26.17 | 25.8 | 0.07 | +0.27% | 21.70 | 30.25 | 57500 | 54.68% | 1.16B | |
| s Sun Corporation 6736.TSE | 52.47 | 53.29 | 52.16 | 0.20 | +0.38% | 35.49 | 79.30 | 19200 | 24.12% | 1.13B | |
| n Nippon Densetsu Kogyo 1950.TSE | 31.13 | 31.13 | 30.66 | 0.51 | +1.67% | 11.52 | 33.99 | 92700 | 47.64% | 1.82B | |
| p Pigeon 7956.TSE | 10.61 | 10.66 | 10.53 | 0.13 | +1.24% | 8.76 | 13.11 | 761000 | 78.41% | 1.27B | |
| k Kissei Pharmaceutical 4547.TSE | 30.31 | 30.53 | 30.06 | 0.01 | +0.03% | 22.02 | 32.08 | 47000 | 50.26% | 1.26B | |
| h H.U. Group Holdings 4544.TSE | 20.22 | 20.48 | 20.07 | -0.09 | -0.44% | 15.70 | 26.32 | 134200 | 48.18% | 1.15B | |
| c Chiyoda 6366.TSE | 6.06 | 6.31 | 5.93 | -0.04 | -0.66% | 1.85 | 11.31 | 4.05M | 52.48% | 1.57B | |
| t Takara Standard 7981.TSE | 17.85 | 17.89 | 17.65 | 0.21 | +1.19% | 10.32 | 20.21 | 85700 | 84.58% | 1.13B | |
| t The Hyakujushi Bank 8386.TSE | 14.21 | 14.36 | 14.02 | 0.20 | +1.43% | 13.09 | 67.50 | 262300 | 121.35% | 1.61B | |
| y Yurtec 1934.TSE | 16.62 | 16.62 | 16.38 | 0.21 | +1.28% | 9.08 | 20.71 | 83700 | 59.14% | 1.14B | |
| o OSG 6136.TSE | 16.54 | 16.69 | 16.47 | -0.01 | -0.06% | 10.18 | 18.74 | 225900 | 62.04% | 1.36B | |
| t The Nanto Bank 8367.TSE | 9.46 | 9.5 | 9.33 | 0.17 | +1.83% | 8.83 | 50.29 | 350500 | 158.20% | 1.49B | |
| a Aichi Steel 5482.TSE | 17.75 | 17.91 | 17.7 | -0.05 | -0.28% | 13.43 | 61.82 | 123700 | 51.53% | 1.14B | |
| c Colowide 7616.TSE | 12.16 | 12.35 | 12.07 | -0.08 | -0.65% | 10.31 | 13.76 | 288700 | 54.54% | 1.29B | |
| m MTG 7806.TSE | 38.24 | 38.87 | 37.49 | -0.16 | -0.42% | 9.60 | 40.48 | 91800 | 51.07% | 1.50B | |
| t Takuma 6013.TSE | 17.47 | 17.56 | 17.31 | 0.13 | +0.75% | 10.20 | 19.53 | 112700 | 37.92% | 1.31B | |
| p Pacific Industrial 7250.TSE | 19.00 | 19.03 | 18.96 | 0.05 | +0.26% | 7.55 | 21.66 | 54300 | 27.69% | 1.10B | |
| f Fuji 8278.TSE | 13.72 | 13.89 | 13.34 | 0.27 | +2.01% | 12.30 | 15.44 | 242200 | 129.95% | 1.19B | |
| s Sakata Seed 1377.TSE | 28.15 | 28.9 | 28.09 | -0.84 | -2.90% | 21.12 | 28.99 | 194100 | 142.51% | 1.19B | |
| k Kaga Electronics 8154.TSE | 23.92 | 23.92 | 23.6 | 0.30 | +1.27% | 15.30 | 28.06 | 65200 | 52.64% | 1.14B | |
| m Monex Group 8698.TSE | 4.29 | 4.38 | 4.29 | -0.04 | -0.92% | 4.00 | 7.83 | 1.51M | 63.62% | 1.08B | |
| s Systena 2317.TSE | 2.67 | 2.69 | 2.65 | 0.01 | +0.38% | 2.19 | 3.58 | 707700 | 66.19% | 954.65M | |
| s SAN-A 2659.TSE | 21.25 | 21.38 | 19.31 | 1.77 | +9.09% | 17.28 | 21.39 | 620500 | 270.56% | 1.31B | |
| s Sangetsu 8130.TSE | 19.22 | 19.34 | 19.12 | 0.08 | +0.42% | 17.92 | 21.58 | 172600 | 109.66% | 1.13B | |
| h Hokkoku Financial Holdings 7381.TSE | 6.35 | 6.44 | 6.31 | 0.04 | +0.63% | 2.20 | 6.75 | 272000 | 46.81% | 1.42B | |
| o Orient 8585.TSE | 6.16 | 6.26 | 6.14 | -0.02 | -0.32% | 4.57 | 7.57 | 415300 | 70.84% | 1.05B | |
| a ARCS 9948.TSE | 24.26 | 24.39 | 24.01 | -0.05 | -0.21% | 15.90 | 25.60 | 98100 | 76.07% | 1.29B | |
| p Pilot 7846.TSE | 30.86 | 31.07 | 30.71 | 0.10 | +0.33% | 25.60 | 33.30 | 73400 | 57.81% | 1.08B | |
| i Ichigo 2337.TSE | 3.07 | 3.09 | 3.05 | 0.04 | +1.32% | 2.16 | 3.14 | 515500 | 38.56% | 1.24B | |
| m Mixi 2121.TSE | 16.02 | 16.1 | 15.89 | 0.00 | 0.00% | 15.68 | 24.84 | 156200 | 52.99% | 1.04B | |
| r Ricoh Leasing 8566.TSE | 37.55 | 37.74 | 37.3 | 0.28 | +0.75% | 31.88 | 41.20 | 23400 | 35.45% | 1.16B | |
| t Toenec 1946.TSE | 12.85 | 12.96 | 12.66 | 0.06 | +0.47% | 5.71 | 15.35 | 100800 | 51.71% | 1.19B | |
| f F.C.C. 7296.TSE | 21.00 | 21.06 | 20.81 | 0.01 | +0.05% | 15.24 | 24.98 | 66300 | 55.64% | 1.02B | |
| s Seiren 3569.TSE | 19.94 | 19.97 | 19.65 | 0.27 | +1.37% | 14.12 | 23.31 | 98900 | 46.54% | 1.17B | |
| t Towa Pharmaceutical 4553.TSE | 26.55 | 26.83 | 26.36 | 0.20 | +0.76% | 16.24 | 28.23 | 52400 | 46.25% | 1.31B | |
| f freee K.K. 4478.TSE | 13.26 | 13.67 | 12.75 | 0.73 | +5.83% | 11.91 | 28.95 | 841200 | 99.65% | 785.43M | |
| i Information Services International-Dentsu 4812.TSE | 12.83 | 12.93 | 12.77 | 0.03 | +0.23% | 11.41 | 51.77 | 187000 | 40.75% | 2.50B | |
| v Valor Holdings 9956.TSE | 24.17 | 24.45 | 23.82 | 0.08 | +0.33% | 13.26 | 24.25 | 126500 | 96.54% | 1.27B | |
| t Torii Pharmaceutical 4551.TSE | 39.68 | 39.75 | 39.68 | -0.04 | -0.10% | 24.94 | 44.40 | 18900 | 0.00% | 1.12B | |
| u United Super Markets Holdings 3222.TSE | 5.86 | 5.87 | 5.71 | -0.01 | -0.17% | 4.62 | 7.08 | 352900 | 71.56% | 1.15B | |
| j JVCKENWOOD 6632.TSE | 7.66 | 7.77 | 7.66 | -0.06 | -0.78% | 6.44 | 11.81 | 415300 | 44.40% | 1.09B | |
| t Toagosei 4045.TSE | 11.00 | 11.03 | 10.92 | 0.10 | +0.92% | 8.51 | 12.31 | 190800 | 54.26% | 1.17B | |
| n Nittetsu Mining 1515.TSE | 16.40 | 16.69 | 16.14 | 0.29 | +1.80% | 5.19 | 29.43 | 594800 | 44.34% | 1.29B | |
| f Fujimi 5384.TSE | 17.45 | 17.58 | 17.27 | 0.12 | +0.69% | 10.81 | 21.13 | 167500 | 54.44% | 1.29B | |
| r Raysum 8890.TSE | 39.25 | 36.93 | 36.93 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| f Future 4722.TSE | 10.23 | 10.35 | 10.12 | 0.03 | +0.29% | 9.80 | 16.44 | 215100 | 72.67% | 907.27M | |
| d Daiichikosho 7458.TSE | 11.11 | 11.17 | 11.02 | 0.06 | +0.54% | 10.05 | 12.83 | 269600 | 58.13% | 1.15B | |
| k Konoike Transport 9025.TSE | 19.03 | 19.09 | 18.73 | 0.11 | +0.58% | 15.79 | 23.49 | 52900 | 56.30% | 1.01B | |
| t The Awa Bank 8388.TSE | 39.43 | 39.93 | 38.93 | 0.72 | +1.86% | 15.56 | 39.43 | 89100 | 77.03% | 1.54B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.66 | 4.68 | 4.62 | 0.06 | +1.30% | 2.78 | 5.31 | 671300 | 54.33% | 1.17B | |
| a AS ONE 7476.TSE | 14.12 | 14.28 | 14 | 0.04 | +0.28% | 13.59 | 21.09 | 113500 | 53.12% | 1.01B | |
| o Oki Electric Industry 6703.TSE | 18.66 | 19.22 | 18.41 | 0.19 | +1.03% | 5.41 | 21.14 | 885100 | 101.80% | 1.62B | |
| p Pressance 3254.TSE | 15.81 | 14.98 | 14.93 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t The Monogatari 3097.TSE | 29.81 | 30.41 | 29.72 | -0.24 | -0.80% | 20.75 | 33.21 | 74100 | 58.44% | 1.15B | |
| j Japan Aviation Electronics Industry 6807.TSE | 14.93 | 14.96 | 14.78 | 0.20 | +1.36% | 14.04 | 19.04 | 141000 | 90.88% | 1.01B | |
| j JAC Recruitment 2124.TSE | 5.52 | 5.55 | 5.49 | 0.06 | +1.10% | 4.25 | 7.86 | 386800 | 76.96% | 874.88M | |
| a ARIAKE JAPAN 2815.TSE | 36.30 | 36.86 | 36.3 | -0.28 | -0.77% | 32.12 | 46.19 | 25300 | 42.29% | 1.16B | |
| o Ohsho Food Service 9936.TSE | 19.40 | 19.43 | 19.28 | 0.11 | +0.57% | 18.57 | 26.80 | 129900 | 56.08% | 1.02B | |
| m Musashi Seimitsu Industry 7220.TSE | 17.52 | 17.6 | 17.22 | 0.22 | +1.27% | 12.43 | 26.93 | 405800 | 31.86% | 1.15B | |
| f Fuji Seal International 7864.TSE | 16.77 | 16.85 | 16.64 | 0.08 | +0.48% | 14.89 | 21.59 | 119500 | 39.96% | 894.40M | |
| t Tamron 7740.TSE | 6.58 | 6.58 | 6.5 | 0.05 | +0.77% | 5.93 | 30.37 | 285600 | 63.26% | 1.06B | |
| t Toyo Ink SC Holdings 4634.TSE | 24.17 | 24.17 | 23.76 | 0.39 | +1.64% | 17.79 | 28.14 | 92400 | 83.02% | 1.13B | |
| t Tosei 8923.TSE | 10.63 | 10.75 | 10.44 | 0.20 | +1.92% | 6.85 | 11.57 | 335800 | 100.16% | 1.03B | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.25 | 17.19 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| j Japan Securities Finance 8511.TSE | 14.34 | 14.4 | 14.22 | 0.21 | +1.49% | 10.35 | 15.19 | 131000 | 68.82% | 1.16B | |
| n Nakanishi 7716.TSE | 17.30 | 17.39 | 17.18 | 0.00 | 0.00% | 12.25 | 17.96 | 160000 | 61.08% | 1.44B | |
| t Toyo Construction 1890.TSE | 11.24 | 6269.2 | 6269.2 | 0.02 | +0.18% | 7.96 | 12.07 | 537600 | 0.00% | 606.24B | |
| m Mitsubishi Logisnext 7105.TSE | 9.68 | 9.68 | 9.64 | -0.01 | -0.10% | 7.14 | 15.35 | 29000 | 24.72% | 1.04B | |
| t The Nisshin OilliO Group 2602.TSE | 12.21 | 12.31 | 12.13 | 0.03 | +0.25% | 11.93 | 39.05 | 197100 | 136.99% | 1.12B | |
| s Shochiku 9601.TSE | 75.92 | 76.61 | 75.36 | -0.19 | -0.25% | 61.74 | 103.46 | 28000 | 43.67% | 1.04B | |
| f Fukuyama Transporting 9075.TSE | 35.92 | 36.3 | 35.48 | 0.41 | +1.15% | 22.24 | 37.89 | 47100 | 39.02% | 1.30B | |
| k Komeri 8218.TSE | 22.88 | 23.26 | 22.73 | -0.15 | -0.65% | 18.76 | 24.31 | 95000 | 93.66% | 1.07B | |
| t TOWA 6315.TSE | 14.29 | 14.69 | 14.22 | -0.20 | -1.38% | 7.01 | 20.03 | 1.42M | 54.64% | 1.07B | |
| s Shin-Etsu Polymer 7970.TSE | 12.77 | 12.78 | 12.66 | 0.14 | +1.11% | 8.80 | 14.31 | 61000 | 46.52% | 1.02B | |
| d Daiseki 9793.TSE | 25.36 | 25.39 | 25.01 | 0.23 | +0.92% | 20.31 | 26.77 | 162500 | 90.74% | 1.20B | |
| t The Musashino Bank 8336.TSE | 14.33 | 14.45 | 14.18 | 0.22 | +1.56% | 12.94 | 41.86 | 390700 | 176.89% | 1.42B | |
| f Financial Products Group 7148.TSE | 10.17 | 10.35 | 10.13 | -0.01 | -0.10% | 9.87 | 19.79 | 623800 | 68.70% | 851.98M | |
| m Maruzen Showa Unyu 9068.TSE | 52.29 | 52.72 | 51.85 | 0.21 | +0.40% | 35.60 | 61.48 | 24400 | 64.76% | 1.02B | |
| k Kanadevia Corp. 7004.TSE | 7.15 | 7.3 | 7.12 | 0.11 | +1.56% | 5.30 | 7.90 | 1.37M | 137.03% | 1.20B | |
| j JAPAN MATERIAL 6055.TSE | 10.44 | 10.49 | 10.31 | 0.14 | +1.36% | 6.69 | 14.17 | 419800 | 46.48% | 1.07B | |
| t Trusco Nakayama 9830.TSE | 14.81 | 14.91 | 14.66 | 0.06 | +0.41% | 11.59 | 17.78 | 134800 | 77.34% | 976.85M | |
| f Fujita Kanko 9722.TSE | 13.55 | 13.62 | 13.38 | 0.17 | +1.27% | 12.18 | 84.77 | 140800 | 58.51% | 811.76M | |
| n Nippon Light Metal Holdings 5703.TSE | 18.14 | 18.18 | 17.93 | 0.15 | +0.83% | 8.84 | 20.47 | 133100 | 42.35% | 1.12B | |
| b Belc 9974.TSE | 49.28 | 49.28 | 48.77 | 0.21 | +0.43% | 39.72 | 52.76 | 10400 | 24.85% | 1.03B | |
| n Noritake 5331.TSE | 20.03 | 20.19 | 19.94 | 0.08 | +0.40% | 19.52 | 45.48 | 177700 | 136.35% | 1.10B | |
| t Totetsu Kogyo 1835.TSE | 34.79 | 34.98 | 34.54 | 0.16 | +0.46% | 19.03 | 37.26 | 25800 | 27.84% | 1.20B | |
| n Noevir Holdings 4928.TSE | 28.59 | 28.65 | 28.37 | 0.07 | +0.25% | 27.33 | 35.04 | 50800 | 83.33% | 976.44M | |
| o Open Up Group 2154.TSE | 11.57 | 11.62 | 11.47 | 0.09 | +0.78% | 10.61 | 13.59 | 105800 | 52.05% | 982.53M | |
| k Kureha 4023.TSE | 25.52 | 25.7 | 25.26 | 0.01 | +0.04% | 16.38 | 31.40 | 325200 | 81.48% | 975.19M | |
| n Nitto Kogyo 6651.TSE | 27.15 | 27.62 | 26.99 | -0.39 | -1.42% | 17.83 | 31.12 | 99600 | 102.30% | 1.03B | |
| l Lifenet Insurance 7157.TSE | 13.43 | 13.45 | 13.24 | 0.35 | +2.68% | 10.23 | 17.81 | 176100 | 58.14% | 1.08B | |
| d Daio Paper 3880.TSE | 6.31 | 6.37 | 6.29 | -0.01 | -0.16% | 4.94 | 7.63 | 261300 | 58.41% | 1.05B | |
| n Nihon Parkerizing 4095.TSE | 9.21 | 9.26 | 9.17 | 0.04 | +0.44% | 7.18 | 10.31 | 97600 | 56.29% | 997.78M | |
| m MCJ 6670.TSE | 13.73 | 13.86 | 13.67 | 0.03 | +0.22% | 7.96 | 15.17 | 401900 | 44.35% | 1.29B | |
| a AOKI Holdings 8214.TSE | 10.31 | 10.38 | 10.26 | 0.03 | +0.29% | 7.53 | 12.58 | 135200 | 58.50% | 867.94M | |
| f Fukushima Galilei 6420.TSE | 23.38 | 23.42 | 23.1 | 0.42 | +1.83% | 15.44 | 25.63 | 54500 | 77.43% | 937.54M | |
| k Kaken Pharmaceutical 4521.TSE | 26.52 | 26.61 | 26.39 | 0.01 | +0.04% | 23.19 | 32.47 | 58000 | 43.46% | 1.00B | |
| t Tokyotokeiba 9672.TSE | 36.55 | 36.74 | 36.36 | 0.22 | +0.61% | 26.69 | 38.52 | 24300 | 47.17% | 951.65M | |
| t Tokyo Steel Manufacturing 5423.TSE | 11.18 | 11.83 | 11.17 | -0.56 | -4.77% | 8.68 | 13.57 | 977800 | 188.00% | 1.15B | |
| k KITZ 6498.TSE | 12.34 | 12.41 | 12.24 | 0.12 | +0.98% | 6.60 | 15.08 | 211600 | 66.75% | 1.07B | |
| t TOMONY Holdings 8600.TSE | 5.66 | 5.75 | 5.63 | 0.04 | +0.71% | 2.57 | 6.44 | 249500 | 41.44% | 1.09B | |
| t Totech 9960.TSE | 23.67 | 23.79 | 23.48 | 0.17 | +0.72% | 13.98 | 29.26 | 32800 | 45.07% | 970.46M | |
| g Genky DrugStores 9267.TSE | 26.08 | 26.08 | 25.83 | 0.36 | +1.40% | 17.48 | 35.12 | 37600 | 46.88% | 794.89M | |
| a Ai Holdings 3076.TSE | 17.59 | 17.59 | 17.33 | 0.32 | +1.85% | 12.45 | 19.04 | 76300 | 57.60% | 936.82M | |
| h Hokuetsu 3865.TSE | 5.84 | 5.9 | 5.79 | 0.00 | 0.00% | 5.25 | 10.77 | 322500 | 76.98% | 982.97M | |
| o Okasan Securities Group 8609.TSE | 5.57 | 5.61 | 5.54 | 0.05 | +0.91% | 3.78 | 6.42 | 361500 | 68.45% | 1.12B | |
| s SBS Holdings 2384.TSE | 26.77 | 26.93 | 26.49 | 0.20 | +0.75% | 14.40 | 27.65 | 56900 | 65.40% | 1.06B | |
| i Iino Kaiun Kaisha 9119.TSE | 11.97 | 12.01 | 11.74 | 0.30 | +2.57% | 6.06 | 11.97 | 231900 | 61.06% | 1.27B | |
| s Sk Kaken 4628.TSE | 66.27 | 67.08 | 66.27 | 0.08 | +0.12% | 55.19 | 75.09 | 300 | 8.12% | 893.93M | |
| k Kanematsu 8020.TSE | 14.28 | 14.28 | 14.08 | 0.21 | +1.49% | 11.54 | 22.67 | 430000 | 52.64% | 2.38B | |
| b BuySell Technologies 7685.TSE | 21.03 | 21.28 | 20.63 | 0.32 | +1.55% | 11.95 | 43.58 | 228900 | 101.93% | 1.30B | |
| h Heiwa Real Estate 8803.TSE | 15.58 | 15.73 | 15.5 | 0.04 | +0.26% | 14.00 | 34.32 | 134100 | 42.68% | 1.04B | |
| s Sanyo Denki 6516.TSE | 28.96 | 29.03 | 28.59 | 0.35 | +1.22% | 16.49 | 32.91 | 29700 | 37.74% | 1.03B | |
| c Canon Electronics 7739.TSE | 22.76 | 22.79 | 22.76 | -0.02 | -0.09% | 13.89 | 23.80 | 39000 | 44.08% | 930.82M | |
| n NOMURA 9716.TSE | 8.52 | 8.53 | 8.41 | 0.07 | +0.83% | 4.93 | 9.39 | 155300 | 45.89% | 950.75M | |
| u Union Tool 6278.TSE | 86.20 | 87.08 | 82.94 | -5.15 | -5.64% | 21.43 | 105.17 | 549200 | 203.75% | 1.50B | |
| r Riken Keiki 7734.TSE | 20.12 | 20.22 | 19.84 | 0.10 | +0.50% | 14.99 | 28.74 | 97000 | 99.28% | 914.76M | |
| m METAWATER 9551.TSE | 22.35 | 22.63 | 22.26 | -0.17 | -0.75% | 11.25 | 26.89 | 73500 | 47.91% | 977.14M | |
| i Ichibanya 7630.TSE | 5.62 | 5.65 | 5.54 | -0.21 | -3.60% | 5.62 | 7.08 | 1.39M | 345.25% | 896.54M | |
| t transcosmos 9715.TSE | 25.01 | 25.11 | 24.92 | 0.01 | +0.04% | 19.95 | 26.42 | 42600 | 53.36% | 937.35M | |
| r Raito Kogyo 1926.TSE | 24.86 | 25.05 | 24.73 | 0.05 | +0.20% | 13.63 | 27.88 | 114500 | 55.06% | 1.06B | |
| k Kasumigaseki Capital 3498.TSE | 39.87 | 40.56 | 39.68 | 0.22 | +0.55% | 38.58 | 134.66 | 395600 | 93.53% | 975.08M | |
| t Toshiba Tec 6588.TSE | 17.79 | 18.01 | 17.7 | 0.10 | +0.57% | 14.42 | 25.54 | 64900 | 56.38% | 942.43M | |
| b BML 4694.TSE | 25.30 | 25.55 | 25.14 | -0.11 | -0.43% | 17.41 | 27.88 | 34300 | 38.03% | 948.19M | |
| h Hogy Medical 3593.TSE | 41.69 | 41.75 | 41.69 | -0.03 | -0.07% | 25.19 | 43.85 | 14900 | 17.34% | 898.83M | |
| b Bunka Shutter 5930.TSE | 12.03 | 12.12 | 11.94 | 0.05 | +0.42% | 11.56 | 18.54 | 71100 | 67.50% | 846.22M | |
| n NS United Kaiun Kaisha 9110.TSE | 48.46 | 48.46 | 47.52 | 0.71 | +1.49% | 23.18 | 50.03 | 35200 | 49.37% | 1.14B | |
| m Mitani Sekisan 5273.TSE | 11.52 | 11.6 | 11.25 | 0.33 | +2.95% | 10.91 | 63.36 | 36900 | 133.25% | 809.50M | |
| t Takasago International 4914.TSE | 7.74 | 7.84 | 7.74 | -0.01 | -0.13% | 5.23 | 10.94 | 121600 | 57.25% | 754.86M | |
| i Inaba Denki Sangyo 9934.TSE | 17.01 | 17.01 | 16.78 | 0.20 | +1.19% | 11.21 | 18.43 | 132900 | 63.63% | 1.90B | |
| m Mani 7730.TSE | 9.70 | 9.78 | 9.62 | 0.04 | +0.41% | 7.45 | 12.31 | 266000 | 103.99% | 955.32M | |
| s Shin Nippon Air Technologies 1952.TSE | 21.91 | 22.1 | 21.53 | 0.61 | +2.86% | 10.28 | 27.27 | 149200 | 87.87% | 995.22M | |
| i ITOCHU-SHOKUHIN 2692.TSE | 81.44 | 81.5 | 81.37 | 0.00 | 0.00% | 43.66 | 84.06 | 14900 | 20.72% | 1.03B | |
| h Heiwado 8276.TSE | 18.34 | 18.44 | 18.11 | 0.24 | +1.33% | 13.96 | 21.03 | 151100 | 117.66% | 907.19M | |
| i Imperial Hotel 9708.TSE | 9.72 | 9.77 | 9.6 | -0.07 | -0.72% | 5.64 | 10.29 | 89500 | 73.37% | 1.15B | |
| y Yellow Hat 9882.TSE | 10.06 | 10.06 | 9.87 | 0.22 | +2.24% | 8.50 | 19.52 | 265900 | 149.64% | 861.17M | |
| p PHC Holdings 6523.TSE | 7.00 | 7.1 | 6.93 | -0.02 | -0.28% | 5.81 | 7.51 | 216800 | 81.55% | 885.12M | |
| k Kurabo Industries 3106.TSE | 57.68 | 59.06 | 57.49 | -1.36 | -2.30% | 29.74 | 67.69 | 33600 | 90.99% | 925.78M | |
| k Krosaki Harima 5352.TSE | 26.18 | 26.21 | 26.21 | 0.03 | +0.11% | 14.05 | 28.12 | - | 0.00% | 881.71M | |
| t Takamatsu Construction Group 1762.TSE | 23.38 | 23.7 | 23.26 | -0.09 | -0.38% | 16.75 | 28.38 | 33100 | 41.93% | 814.20M | |
| g Gunze 3002.TSE | 24.23 | 24.61 | 24.04 | 0.11 | +0.46% | 15.85 | 30.38 | 263900 | 74.98% | 768.52M | |
| m Mitsui High-tec 6966.TSE | 3.97 | 4.01 | 3.95 | -0.02 | -0.50% | 3.54 | 6.20 | 1.21M | 54.79% | 725.22M | |
| t Tokyu Construction 1720.TSE | 9.07 | 9.22 | 9 | 0.06 | +0.67% | 4.40 | 10.72 | 303800 | 70.44% | 961.12M | |
| k KOMEDA Holdings 3543.TSE | 19.50 | 19.5 | 19.31 | 0.11 | +0.57% | 16.87 | 21.58 | 202300 | 58.64% | 887.34M | |
| n Nissan Shatai 7222.TSE | 6.37 | 6.38 | 6.27 | 0.06 | +0.95% | 5.93 | 8.83 | 34800 | 53.75% | 862.77M | |
| m MATSUDA SANGYO 7456.TSE | 39.68 | 39.68 | 38.81 | 0.59 | +1.51% | 18.92 | 56.02 | 91000 | 51.77% | 1.03B | |
| g GungHo Online Entertainment 3765.TSE | 15.97 | 15.97 | 15.79 | 0.11 | +0.69% | 15.16 | 22.46 | 213300 | 61.63% | 861.83M | |
| t Taihei Dengyo Kaisha 1968.TSE | 18.65 | 18.68 | 18.34 | 0.25 | +1.36% | 8.93 | 20.07 | 91500 | 44.98% | 1.18B | |
| k Kanamoto 9678.TSE | 27.96 | 28.34 | 27.87 | 0.13 | +0.47% | 17.56 | 28.30 | 93000 | 78.59% | 965.71M | |
| s Shinkin Central Bank 8421.TSE | 1219.36 | 1223.75 | 1217.48 | -5.39 | -0.44% | 1168.50 | 1632.98 | 245 | 77.73% | 863.58M | |
| t The Toho Bank 8346.TSE | 4.33 | 4.4 | 4.29 | 0.04 | +0.93% | 1.67 | 4.99 | 699100 | 60.25% | 1.08B | |
| t Tsugami 6101.TSE | 21.75 | 22.1 | 21.53 | -0.12 | -0.55% | 8.88 | 26.05 | 124800 | 48.81% | 1.02B | |
| n Nippon Paper Industries 3863.TSE | 8.10 | 8.27 | 8.09 | 0.05 | +0.62% | 5.32 | 8.70 | 625900 | 66.55% | 935.79M | |
| g GNI Group 2160.TSE | 19.50 | 19.75 | 19.31 | -0.14 | -0.71% | 10.22 | 30.23 | 595200 | 38.10% | 1.09B | |
| p Prima Meat Packers 2281.TSE | 17.76 | 17.89 | 17.68 | 0.13 | +0.74% | 13.35 | 18.88 | 58100 | 60.15% | 892.70M | |
| t Tadano 6395.TSE | 8.76 | 8.86 | 8.68 | 0.03 | +0.34% | 5.92 | 9.55 | 255500 | 50.50% | 1.11B | |
| p P.S. Mitsubishi Construction 1871.TSE | 17.33 | 17.52 | 17.16 | -0.01 | -0.06% | 6.34 | 22.55 | 49200 | 28.76% | 811.30M | |
| a AZ-COM MARUWA Holdings 9090.TSE | 5.75 | 5.76 | 5.7 | 0.02 | +0.35% | 5.45 | 9.26 | 102000 | 51.05% | 774.27M | |
| m Maeda Kosen 7821.TSE | 12.43 | 12.51 | 12.31 | 0.07 | +0.57% | 10.77 | 14.85 | 84600 | 51.38% | 835.27M | |
| a Adastria 2685.TSE | 18.87 | 19.4 | 18.43 | 0.56 | +3.06% | 16.89 | 26.56 | 452600 | 163.10% | 870.45M | |
| t TOCALO 3433.TSE | 16.68 | 16.71 | 16.43 | 0.15 | +0.91% | 9.69 | 20.10 | 130500 | 56.48% | 992.08M | |
| t TOKAI Holdings 3167.TSE | 7.44 | 7.46 | 7.4 | 0.05 | +0.68% | 5.89 | 7.89 | 242100 | 55.60% | 961.05M | |
| s San-Ai Obbli 8097.TSE | 16.08 | 16.38 | 15.97 | 0.07 | +0.44% | 10.53 | 16.44 | 100200 | 70.68% | 1.05B | |
| e Elecom 6750.TSE | 10.31 | 10.45 | 10.26 | -0.04 | -0.39% | 9.03 | 13.83 | 205800 | 105.56% | 840.76M | |
| s Sapporo 2501.TSE | 11.40 | 11.5 | 11.22 | 0.16 | +1.42% | 9.43 | 60.44 | 1.08M | 95.61% | 4.44B | |
| n Nishio Holdings 9699.TSE | 28.15 | 28.15 | 27.77 | 0.32 | +1.15% | 22.72 | 31.15 | 32400 | 92.88% | 781.48M | |
| r RAIZNEXT 6379.TSE | 14.73 | 14.93 | 14.64 | -0.04 | -0.27% | 9.14 | 17.91 | 64200 | 43.87% | 795.44M | |
| h Hamakyorex 9037.TSE | 11.88 | 11.91 | 11.72 | 0.17 | +1.45% | 7.86 | 12.61 | 98300 | 81.15% | 879.27M | |
| m Mos Food Services 8153.TSE | 27.24 | 27.27 | 27.02 | 0.10 | +0.37% | 21.98 | 28.58 | 75700 | 45.58% | 840.45M | |
| c Cybozu 4776.TSE | 13.06 | 13.28 | 12.97 | 0.18 | +1.40% | 12.50 | 28.10 | 375000 | 58.10% | 603.89M | |
| e Eagle Industry 6486.TSE | 17.96 | 18.18 | 17.91 | -0.05 | -0.28% | 11.16 | 22.43 | 60500 | 54.34% | 814.69M | |
| a Autobacs Seven 9832.TSE | 10.23 | 10.31 | 10.16 | 0.08 | +0.79% | 9.07 | 11.38 | 162300 | 42.54% | 803.47M | |
| k Kura Sushi 2695.TSE | 22.07 | 22.48 | 21.97 | -0.24 | -1.08% | 16.73 | 28.20 | 439300 | 196.38% | 877.04M | |
| j JINS HOLDINGS 3046.TSE | 35.17 | 35.61 | 33.92 | 1.41 | +4.18% | 31.51 | 68.90 | 355700 | 195.59% | 820.93M | |
| i IDOM 7599.TSE | 8.80 | 9.17 | 8.66 | 0.14 | +1.62% | 6.46 | 9.97 | 1.56M | 160.47% | 883.15M | |
| j Joyful Honda 3191.TSE | 13.90 | 13.9 | 13.73 | 0.22 | +1.61% | 11.39 | 15.08 | 132300 | 94.02% | 837.74M | |
| a Aisan Industry 7283.TSE | 11.90 | 11.97 | 11.78 | 0.00 | 0.00% | 8.85 | 14.71 | 72200 | 47.89% | 678.57M | |
| a Aeon Hokkaido 7512.TSE | 5.69 | 5.7 | 5.66 | 0.02 | +0.35% | 5.40 | 6.37 | 92000 | 35.28% | 791.97M | |
| f Furukawa 5715.TSE | 28.09 | 28.24 | 27.62 | 0.17 | +0.61% | 9.65 | 43.17 | 145800 | 27.87% | 910.89M | |
| h Hosiden 6804.TSE | 16.93 | 16.93 | 16.67 | 0.22 | +1.32% | 11.48 | 19.13 | 154200 | 61.80% | 833.36M | |
| s ShinMaywa Industries 7224.TSE | 15.33 | 15.4 | 15.17 | 0.16 | +1.05% | 7.86 | 17.43 | 106000 | 42.21% | 1.01B | |
| y Yamazen 8051.TSE | 9.92 | 9.92 | 9.72 | 0.18 | +1.85% | 8.31 | 9.99 | 388600 | 131.27% | 842.82M | |
| w WingArc1st 4432.TSE | 17.01 | 17.28 | 16.96 | -0.08 | -0.47% | 15.92 | 28.77 | 98700 | 64.38% | 589.62M | |
| m MegaChips 6875.TSE | 54.23 | 55.11 | 54.1 | -0.23 | -0.42% | 25.71 | 59.78 | 74300 | 60.22% | 830.32M | |
| n Nippon Seiki 7287.TSE | 15.13 | 15.36 | 14.95 | -0.20 | -1.30% | 6.42 | 18.29 | 209900 | 79.54% | 869.47M | |
| a ASKUL 2678.TSE | 7.64 | 7.64 | 7.45 | 0.20 | +2.69% | 6.94 | 13.75 | 579500 | 98.74% | 684.26M | |
| m Mochida Pharmaceutical 4534.TSE | 21.47 | 21.63 | 21.38 | -0.08 | -0.37% | 19.11 | 25.39 | 499500 | 577.43% | 761.19M | |
| h Hiday Hidaka 7611.TSE | 19.15 | 19.22 | 18.87 | 0.04 | +0.21% | 16.15 | 26.44 | 71900 | 44.36% | 689.55M | |
| m Mitsuuroko Group Holdings 8131.TSE | 15.42 | 15.62 | 15.38 | -0.01 | -0.06% | 10.38 | 15.68 | 22500 | 41.32% | 843.87M | |
| d Digital Garage 4819.TSE | 13.51 | 13.56 | 13.03 | 0.48 | +3.68% | 12.00 | 36.04 | 271600 | 94.51% | 620.05M | |
| m Matsuya Foods Holdings 9887.TSE | 36.80 | 37.18 | 36.61 | -0.03 | -0.08% | 34.80 | 50.58 | 40100 | 27.31% | 701.53M | |
| t The Yamanashi Chuo Bank 8360.TSE | 34.79 | 34.86 | 34.17 | 0.78 | +2.29% | 10.55 | 36.63 | 104400 | 54.33% | 1.07B | |
| j Japan Investment Adviser 7172.TSE | 12.74 | 12.91 | 12.68 | 0.04 | +0.31% | 6.46 | 15.98 | 241600 | 50.72% | 771.28M | |
| a Aoyama Trading 8219.TSE | 5.20 | 5.3 | 5.18 | -0.03 | -0.57% | 5.05 | 18.02 | 459500 | 83.42% | 743.53M | |
| n Nishimatsuya Chain 7545.TSE | 13.65 | 13.76 | 13.56 | 0.08 | +0.59% | 13.03 | 17.14 | 255800 | 126.14% | 817.01M | |
| m Mandom 4917.TSE | 19.34 | 19.43 | 19.31 | 0.02 | +0.10% | 7.73 | 20.69 | 209300 | 111.40% | 872.96M | |
| t The Japan Wool Textile 3201.TSE | 11.77 | 11.92 | 11.72 | -0.02 | -0.17% | 7.89 | 13.42 | 67800 | 56.81% | 788.45M | |
| t TV TOKYO Holdings 9413.TSE | 25.39 | 25.61 | 25.3 | 0.14 | +0.55% | 18.90 | 33.60 | 36900 | 53.39% | 676.04M | |
| s SanBio 4592.TSE | 12.26 | 12.86 | 12.22 | 0.21 | +1.74% | 4.34 | 25.59 | 1.15M | 113.05% | 956.82M | |
| y Yamabiko 6250.TSE | 23.63 | 24.14 | 23.63 | -0.15 | -0.63% | 12.44 | 25.44 | 120500 | 104.77% | 966.87M | |
| n Nissin 9066.TSE | 53.06 | 6269.2 | 6269.2 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| j JCU 4975.TSE | 35.86 | 35.92 | 35.42 | 0.22 | +0.62% | 19.51 | 44.63 | 39800 | 36.20% | 883.74M | |
| a Arclands 9842.TSE | 11.78 | 11.8 | 11.69 | 0.12 | +1.03% | 10.54 | 13.28 | 136300 | 48.92% | 740.05M | |
| s Sumitomo Osaka Cement 5232.TSE | 23.63 | 23.7 | 23.41 | 0.28 | +1.20% | 20.13 | 29.72 | 149800 | 74.36% | 749.08M | |
| i Itoki 7972.TSE | 21.10 | 21.1 | 20.66 | 0.30 | +1.44% | 8.97 | 23.47 | 132400 | 58.68% | 1.04B | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 18.49 | 18.68 | 18.24 | 0.01 | +0.05% | 13.79 | 22.71 | 144000 | 98.06% | 710.98M | |
| m Mitsubishi Pencil 7976.TSE | 15.50 | 15.59 | 15.3 | 0.10 | +0.65% | 12.91 | 17.99 | 70600 | 75.57% | 838.27M | |
| y Yokogawa Bridge Holdings 5911.TSE | 18.87 | 19 | 18.78 | 0.02 | +0.11% | 15.61 | 21.12 | 59100 | 48.95% | 742.67M | |
| s Shinnihon 1879.TSE | 12.38 | 12.49 | 12.34 | -0.04 | -0.32% | 9.31 | 14.09 | 104400 | 78.84% | 724.20M | |
| s Shikoku Kasei Holdings 4099.TSE | 29.21 | 29.43 | 28.68 | 0.13 | +0.45% | 10.83 | 35.66 | 68700 | 33.27% | 1.26B | |
| m Maxvalu Tokai 8198.TSE | 23.07 | 23.2 | 22.91 | 0.04 | +0.17% | 19.34 | 25.80 | 7700 | 34.93% | 735.58M | |
| m Menicon 7780.TSE | 11.06 | 11.12 | 10.96 | 0.09 | +0.82% | 6.94 | 12.27 | 182800 | 69.09% | 819.74M | |
| t Toyo Engineering 6330.TSE | 13.84 | 14.02 | 12.95 | 0.05 | +0.36% | 3.71 | 46.51 | 7.97M | 168.23% | 530.31M | |
| m Morita Holdings 6455.TSE | 17.62 | 17.67 | 17.45 | 0.16 | +0.92% | 12.49 | 19.31 | 47200 | 64.42% | 752.77M | |
| t Topre 5975.TSE | 15.29 | 15.34 | 15.19 | 0.09 | +0.59% | 10.53 | 19.30 | 100700 | 108.30% | 755.64M | |
| n Nitta 5186.TSE | 28.84 | 28.96 | 28.62 | 0.20 | +0.70% | 22.23 | 30.32 | 20700 | 50.86% | 780.65M | |
| n NIHON CHOUZAI 3341.TSE | 25.09 | 6269.2 | 6269.2 | -0.15 | -0.59% | 7.65 | 26.89 | 55800 | 0.00% | 191.71B | |
| s Sun Frontier Fudousan 8934.TSE | 16.93 | 17.05 | 16.86 | 0.05 | +0.30% | 11.57 | 18.15 | 246700 | 99.43% | 914.94M | |
| s Sakata INX 4633.TSE | 14.81 | 15.01 | 14.73 | -0.04 | -0.27% | 9.46 | 17.37 | 145700 | 57.30% | 725.25M | |
| s Sakai Moving Service 9039.TSE | 17.94 | 18.01 | 17.84 | 0.14 | +0.79% | 14.93 | 20.60 | 45100 | 38.81% | 722.11M | |
| d Doshisha 7483.TSE | 21.60 | 21.66 | 21.38 | 0.20 | +0.93% | 12.93 | 23.79 | 42900 | 36.46% | 765.97M | |
| d DIP 2379.TSE | 13.22 | 13.35 | 13.18 | -0.03 | -0.23% | 12.55 | 19.87 | 219400 | 54.54% | 692.35M | |
| h Hi-Lex 7279.TSE | 18.96 | 19.22 | 18.87 | 0.01 | +0.05% | 8.42 | 25.64 | 31500 | 28.31% | 701.02M | |
| s Sanken Electric 6707.TSE | 52.01 | 53.46 | 51.81 | -0.08 | -0.15% | 31.93 | 61.03 | 94200 | 71.15% | 1.04B | |
| s Sanyo Chemical Industries 4471.TSE | 31.85 | 31.85 | 31.47 | 0.35 | +1.11% | 22.87 | 39.44 | 34800 | 53.90% | 704.52M | |
| t Tsuburaya Fields Holdings 2767.TSE | 9.10 | 9.31 | 9.07 | -0.09 | -0.98% | 8.74 | 16.68 | 211000 | 42.36% | 566.48M | |
| s San ju San Financial Group 7322.TSE | 9.79 | 9.9 | 9.62 | 0.20 | +2.09% | 9.02 | 40.88 | 209700 | 104.96% | 1.02B | |
| t The First Bank Of Toyama 7184.TSE | 15.84 | 16.08 | 15.67 | 0.25 | +1.60% | 6.29 | 18.64 | 150400 | 46.42% | 995.31M | |
| t T. Hasegawa 4958.TSE | 18.38 | 18.56 | 18.35 | 0.37 | +2.05% | 17.13 | 23.32 | 104700 | 105.55% | 743.26M | |
| e ES-CON JAPAN 8892.TSE | 7.03 | 7.07 | 7 | 0.02 | +0.29% | 5.87 | 7.99 | 127300 | 46.20% | 672.97M | |
| w World 3612.TSE | 10.20 | 10.48 | 10.09 | 0.23 | +2.31% | 8.91 | 21.54 | 415000 | 88.88% | 777.37M | |
| k Kohnan Shoji 7516.TSE | 28.37 | 28.59 | 27.99 | 0.61 | +2.20% | 21.95 | 28.51 | 145500 | 100.33% | 798.93M | |
| n Nomura Micro Science 6254.TSE | 19.75 | 20.31 | 19.75 | 0.05 | +0.25% | 10.06 | 26.68 | 342300 | 44.77% | 751.75M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6269.2 | 6269.2 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| y Yuasa Trading 8074.TSE | 39.12 | 39.25 | 38.68 | 0.34 | +0.88% | 26.60 | 41.78 | 44800 | 110.62% | 822.75M | |
| n Nippon Pillar Packing 6490.TSE | 47.58 | 48.08 | 46.83 | 0.27 | +0.57% | 19.72 | 54.85 | 53600 | 56.45% | 1.11B | |
| a ARGO GRAPHICS 7595.TSE | 9.32 | 9.37 | 9.18 | 0.02 | +0.22% | 6.44 | 10.99 | 266500 | 111.12% | 640.11M | |
| s SAKURA Internet 3778.TSE | 20.81 | 23.54 | 20.81 | -0.96 | -4.41% | 15.45 | 35.46 | 21.05M | 1213.66% | 833.01M | |
| t Toyobo 3101.TSE | 8.80 | 8.97 | 8.72 | -0.08 | -0.90% | 5.61 | 11.82 | 504000 | 58.52% | 776.17M | |
| s SMS 2175.TSE | 10.57 | 10.78 | 10.52 | 0.03 | +0.28% | 6.87 | 15.19 | 272200 | 61.03% | 867.58M | |
| m Mitsuboshi Belting 5192.TSE | 25.39 | 25.48 | 25.26 | 0.10 | +0.40% | 21.98 | 27.84 | 51900 | 66.73% | 708.68M | |
| j Japan Lifeline 7575.TSE | 8.98 | 9.04 | 8.93 | 0.03 | +0.34% | 7.67 | 11.08 | 91600 | 47.15% | 630.27M | |
| h Hochiki 6745.TSE | 12.88 | 12.99 | 12.71 | 0.14 | +1.10% | 12.74 | 42.41 | 149300 | 96.35% | 961.15M | |
| t Tsukishima Holdings 6332.TSE | 17.90 | 17.98 | 17.72 | 0.22 | +1.24% | 8.69 | 23.39 | 94100 | 60.65% | 705.32M | |
| f Fuji Kyuko 9010.TSE | 15.36 | 15.67 | 15.28 | -0.22 | -1.41% | 12.53 | 17.74 | 172200 | 77.88% | 815.56M | |
| g GOLDCREST 8871.TSE | 22.04 | 22.07 | 21.5 | 0.36 | +1.66% | 17.83 | 25.47 | 23300 | 60.88% | 732.38M | |
| j JBCC Holdings 9889.TSE | 7.79 | 7.86 | 7.71 | 0.10 | +1.30% | 6.87 | 33.70 | 126800 | 48.40% | 473.73M | |
| n Nichicon 6996.TSE | 11.65 | 11.71 | 11.54 | 0.06 | +0.52% | 6.37 | 14.13 | 184800 | 55.97% | 782.28M | |
| t The Miyazaki Bank 8393.TSE | 11.89 | 12.03 | 11.74 | 0.23 | +1.97% | 11.15 | 63.05 | 279600 | 170.56% | 997.93M | |
| a Appier Group 4180.TSE | 5.56 | 5.72 | 5.4 | 0.19 | +3.54% | 4.26 | 11.89 | 2.31M | 108.51% | 566.96M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 19.06 | 19.09 | 18.9 | 0.05 | +0.26% | 14.19 | 19.97 | 84500 | 50.18% | 800.88M | |
| p PKSHA Technology 3993.TSE | 18.53 | 18.93 | 18.26 | 0.26 | +1.42% | 15.87 | 30.90 | 240800 | 54.08% | 573.40M | |
| w Wacom 6727.TSE | 4.90 | 4.95 | 4.86 | 0.01 | +0.20% | 3.16 | 5.75 | 231500 | 49.34% | 659.63M | |
| j Japan Pulp and Paper 8032.TSE | 6.83 | 6.88 | 6.79 | 0.02 | +0.29% | 3.66 | 7.42 | 159900 | 45.48% | 779.52M | |
| e Earth 4985.TSE | 30.53 | 30.53 | 30.25 | 0.16 | +0.53% | 29.26 | 37.60 | 40500 | 63.79% | 667.03M | |
| n Nichiha 7943.TSE | 21.19 | 21.28 | 21.03 | 0.11 | +0.52% | 17.61 | 24.10 | 58900 | 72.64% | 703.59M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.37 | 9.5 | 9.37 | -0.05 | -0.53% | 7.68 | 10.02 | 119800 | 43.34% | 696.80M | |
| m M&A Capital Partners 6080.TSE | 19.59 | 19.72 | 19.4 | 0.08 | +0.41% | 14.39 | 23.95 | 93000 | 59.98% | 622.19M | |
| s Shibaura Electronics 6957.TSE | 45.11 | 6269.2 | 6269.2 | -0.14 | -0.31% | 18.08 | 48.50 | 32600 | 0.00% | 95.63B | |
| a ATOM 7412.TSE | 3.99 | 4.02 | 3.97 | 0.01 | +0.25% | 3.28 | 4.84 | 231500 | 45.94% | 770.08M | |
| d Dai-Dan 1980.TSE | 16.79 | 17.13 | 16.69 | -0.18 | -1.06% | 15.88 | 48.24 | 332100 | 60.21% | 2.17B | |
| k Kyoei Steel 5440.TSE | 14.90 | 15.02 | 14.86 | -0.03 | -0.20% | 10.87 | 17.16 | 45300 | 38.42% | 647.35M | |
| u Uchida Yoko 8057.TSE | 13.16 | 13.2 | 12.85 | 0.22 | +1.70% | 12.33 | 86.19 | 164400 | 92.66% | 649.01M | |
| n Nikkiso 6376.TSE | 16.70 | 17.14 | 16.57 | 0.01 | +0.06% | 5.84 | 16.70 | 237500 | 63.59% | 1.09B | |
| i Ishihara Sangyo Kaisha 4028.TSE | 17.58 | 17.67 | 17.4 | -0.03 | -0.17% | 9.06 | 25.60 | 194300 | 63.89% | 672.48M | |
| s Star Micronics 7718.TSE | 13.86 | 6269.2 | 6269.2 | -0.01 | -0.07% | 9.90 | 14.58 | 97100 | 0.00% | 31468 | |
| c Central Automotive Products 8117.TSE | 12.04 | 12.12 | 11.96 | 0.01 | +0.08% | 9.78 | 35.03 | 104100 | 61.56% | 665.56M | |
| z Zuken 6947.TSE | 28.37 | 28.49 | 28.05 | 0.10 | +0.35% | 22.96 | 39.38 | 31200 | 48.43% | 597.88M | |
| t Tama Home 1419.TSE | 25.17 | 25.33 | 25.08 | 0.07 | +0.28% | 19.86 | 28.09 | 100400 | 87.94% | 729.66M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 21.97 | 22.04 | 21.85 | 0.23 | +1.06% | 19.68 | 24.68 | 56000 | 95.86% | 683.75M | |
| e Eslead 8877.TSE | 39.68 | 39.68 | 38.99 | 0.65 | +1.67% | 25.06 | 48.27 | 18000 | 33.23% | 612.30M | |
| m Maxell 6810.TSE | 13.59 | 13.69 | 13.52 | 0.02 | +0.15% | 10.35 | 16.09 | 92500 | 45.60% | 586.15M | |
| h Hibiya Engineering 1982.TSE | 17.75 | 17.92 | 17.4 | 0.16 | +0.91% | 16.92 | 44.80 | 76200 | 111.04% | 764.67M | |
| g GMO Financial Holdings 7177.TSE | 5.85 | 5.93 | 5.83 | -0.01 | -0.17% | 4.13 | 6.78 | 421300 | 148.91% | 690.14M | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 40.69 | 40.62 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| a Arata 2733.TSE | 18.90 | 19.12 | 18.84 | -0.05 | -0.26% | 18.42 | 24.36 | 79300 | 93.05% | 632.78M | |
| t Tsurumi Manufacturing 6351.TSE | 14.85 | 15.47 | 14.78 | -0.05 | -0.34% | 9.13 | 16.40 | 68700 | 102.25% | 712.39M | |
| r Raksul 4384.TSE | 11.82 | 11.83 | 11.82 | -0.01 | -0.08% | 5.99 | 13.51 | 35200 | 7.90% | 704.71M | |
| a Axial Retailing 8255.TSE | 7.91 | 8.04 | 7.87 | -0.02 | -0.25% | 5.52 | 8.50 | 209800 | 157.64% | 700.32M | |
| k K&O Energy Group 1663.TSE | 31.78 | 32.1 | 31.41 | -0.16 | -0.50% | 16.49 | 35.45 | 122900 | 50.29% | 848.47M | |
| k Ki-Star Real Estate 3465.TSE | 22.13 | 22.44 | 21.91 | 0.48 | +2.22% | 20.42 | 53.38 | 155600 | 158.65% | 686.95M | |
| o Okinawa Financial Group 7350.TSE | 34.10 | 34.54 | 33.79 | 0.34 | +1.01% | 13.65 | 39.24 | 46300 | 70.04% | 727.95M | |
| a Asahi Yukizai 4216.TSE | 35.73 | 36.24 | 35.61 | -0.03 | -0.08% | 21.22 | 39.36 | 37000 | 33.51% | 671.23M | |
| s Septeni Holdings 4293.TSE | 2.64 | 2.66 | 2.63 | 0.02 | +0.76% | 2.20 | 3.26 | 161500 | 32.16% | 547.46M | |
| p Plus Alpha Consulting 4071.TSE | 13.30 | 13.55 | 13.19 | 0.04 | +0.30% | 8.02 | 17.03 | 179300 | 68.36% | 563.60M | |
| s Shibaura Machine 6104.TSE | 24.61 | 24.83 | 24.48 | 0.05 | +0.20% | 20.74 | 30.02 | 22900 | 23.69% | 581.87M | |
| n NIPPON KANZAI Holdings 9347.TSE | 19.00 | 19.12 | 18.87 | 0.11 | +0.58% | 16.29 | 19.88 | 49700 | 52.09% | 689.94M | |
| a Aeon Kyushu 2653.TSE | 17.65 | 17.72 | 17.5 | 0.06 | +0.34% | 15.74 | 21.16 | 18200 | 52.84% | 602.73M | |
| t Toyo Tanso 5310.TSE | 34.29 | 35.04 | 34.23 | -0.47 | -1.35% | 22.18 | 40.72 | 95100 | 51.48% | 719.19M | |
| n NAGAWA 9663.TSE | 35.61 | 35.8 | 35.42 | 0.22 | +0.62% | 34.85 | 48.79 | 19300 | 71.83% | 556.44M | |
| c Chori 8014.TSE | 28.21 | 28.24 | 27.93 | 0.45 | +1.62% | 17.33 | 29.91 | 29000 | 80.15% | 695.29M | |
| k Koshidaka Holdings 2157.TSE | 7.07 | 7.12 | 6.99 | 0.07 | +1.00% | 6.51 | 10.10 | 300300 | 89.81% | 582.87M | |
| y Yahagi Construction 1870.TSE | 13.26 | 13.41 | 13.17 | -0.05 | -0.38% | 7.99 | 16.23 | 97900 | 65.69% | 572.56M | |
| o Onward Holdings 8016.TSE | 4.65 | 4.65 | 4.58 | 0.04 | +0.87% | 3.32 | 5.36 | 398400 | 49.02% | 631.81M | |
| r RS Technologies 3445.TSE | 23.38 | 23.73 | 23.01 | 0.42 | +1.83% | 14.80 | 27.68 | 212600 | 129.67% | 621.17M | |
| t Tokyo Electron Device 2760.TSE | 19.37 | 19.56 | 19.18 | 0.14 | +0.73% | 16.72 | 25.05 | 54700 | 38.00% | 569.85M | |
| z Zojirushi 7965.TSE | 10.78 | 10.85 | 10.67 | -0.04 | -0.37% | 8.57 | 13.17 | 128000 | 63.81% | 684.67M | |
| c COVER 5253.TSE | 8.90 | 9.03 | 8.76 | 0.18 | +2.06% | 8.37 | 22.09 | 944800 | 56.39% | 584.02M | |
| h H.I.S. 9603.TSE | 6.86 | 6.93 | 6.83 | 0.02 | +0.29% | 6.42 | 12.51 | 321900 | 49.50% | 513.06M | |
| h Halows 2742.TSE | 28.27 | 28.59 | 28.02 | 0.13 | +0.46% | 23.94 | 35.80 | 26600 | 73.54% | 603.54M | |
| s Sinko Industries 6458.TSE | 7.71 | 7.77 | 7.65 | 0.04 | +0.52% | 7.17 | 10.68 | 89900 | 42.91% | 519.08M | |
| m Matsuya 8237.TSE | 12.88 | 13.03 | 12.68 | -0.01 | -0.08% | 5.30 | 18.32 | 152500 | 42.34% | 654.77M | |
| s Showa Sangyo 2004.TSE | 20.37 | 20.59 | 20.25 | 0.04 | +0.20% | 17.01 | 22.16 | 46000 | 49.96% | 662.14M | |
| t The Oita Bank 8392.TSE | 12.21 | 12.31 | 12.01 | 0.29 | +2.43% | 11.54 | 66.64 | 223600 | 170.85% | 921.23M | |
| e Elematec 2715.TSE | 15.29 | 15.05 | 15 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| p Premium Water Holdings 2588.TSE | 23.42 | 23.48 | 23.01 | 0.17 | +0.73% | 17.00 | 27.67 | 4100 | 36.76% | 925.43M | |
| s S&B Foods 2805.TSE | 31.28 | 31.41 | 30.97 | -0.15 | -0.48% | 15.29 | 31.43 | 34300 | 86.12% | 756.30M | |
| n Nachi-Fujikoshi 6474.TSE | 27.77 | 28.56 | 27.11 | -0.21 | -0.75% | 18.29 | 34.39 | 302900 | 214.47% | 604.84M | |
| t The Chiba Kogyo Bank 8337.TSE | 13.52 | 13.69 | 13.42 | 0.11 | +0.82% | 6.32 | 15.77 | 140600 | 81.51% | 775.83M | |
| d Daiichi Jitsugyo 8059.TSE | 21.19 | 21.35 | 20.97 | 0.01 | +0.05% | 13.23 | 23.58 | 16800 | 56.60% | 676.66M | |
| s Shinagawa Refractories 5351.TSE | 13.13 | 13.29 | 13.05 | 0.07 | +0.54% | 9.65 | 16.03 | 49700 | 64.95% | 599.34M | |
| k KeePer Technical Laboratory 6036.TSE | 19.12 | 19.56 | 18.79 | -0.20 | -1.04% | 18.65 | 32.40 | 209900 | 157.31% | 521.83M | |
| i Infomart 2492.TSE | 3.03 | 3.06 | 2.98 | 0.03 | +1.00% | 1.80 | 3.03 | 1.18M | 48.94% | 806.99M | |
| b Belluna 9997.TSE | 5.59 | 5.6 | 5.55 | 0.06 | +1.08% | 4.57 | 7.25 | 193500 | 51.72% | 538.20M | |
| t Takara Bio 4974.TSE | 7.20 | 7.2 | 7.13 | 0.06 | +0.84% | 4.89 | 7.47 | 280100 | 35.60% | 867.39M | |
| w Wakita & 8125.TSE | 12.25 | 12.29 | 12.19 | 0.03 | +0.25% | 9.93 | 13.90 | 131800 | 39.01% | 606.81M | |
| s Shibuya 6340.TSE | 22.00 | 22.07 | 21.82 | 0.20 | +0.92% | 19.09 | 26.36 | 23400 | 75.02% | 608.79M | |
| t Toho Titanium 5727.TSE | 16.29 | 16.51 | 16 | 0.17 | +1.05% | 5.59 | 19.39 | 473900 | 28.96% | 1.16B | |
| n Nissei ASB Machine 6284.TSE | 50.22 | 52.54 | 50.09 | 0.28 | +0.56% | 27.32 | 59.29 | 48500 | 80.63% | 752.80M | |
| r Roland 7944.TSE | 24.70 | 24.83 | 24.45 | 0.04 | +0.16% | 19.51 | 26.71 | 44500 | 59.23% | 651.41M | |
| a Aucnet 3964.TSE | 7.94 | 8.07 | 7.91 | 0.02 | +0.25% | 7.14 | 16.32 | 144000 | 104.53% | 720.60M | |
| t TechMatrix 3762.TSE | 11.27 | 11.46 | 11.02 | -0.12 | -1.05% | 10.29 | 16.80 | 235800 | 76.40% | 452.85M | |
| f Futaba Industrial 7241.TSE | 6.24 | 6.31 | 6.21 | -0.03 | -0.48% | 4.07 | 7.52 | 170000 | 57.87% | 555.74M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.83 | 6269.2 | 6269.2 | 0.00 | 0.00% | 2.30 | 4.17 | 200100 | 0.00% | 1,006.63B | |
| o Okamoto Industries 5122.TSE | 37.99 | 38.24 | 37.24 | 0.16 | +0.42% | 31.23 | 39.35 | 9400 | 45.78% | 649.24M | |
| s Shoei 7839.TSE | 10.68 | 10.85 | 10.65 | -0.10 | -0.93% | 9.91 | 16.49 | 179300 | 78.78% | 546.99M | |
| f Fujibo Holdings 3104.TSE | 21.63 | 23.13 | 21.53 | -0.74 | -3.31% | 21.63 | 70.37 | 124700 | 79.81% | 730.35M | |
| m MEC Company 4971.TSE | 43.70 | 44.89 | 43.07 | 0.09 | +0.21% | 12.45 | 47.47 | 192600 | 59.63% | 797.92M | |
| z Zeria Pharmaceutical 4559.TSE | 14.46 | 14.46 | 14.35 | 0.06 | +0.42% | 12.22 | 16.62 | 65600 | 72.93% | 637.25M | |
| k Kamei 8037.TSE | 21.63 | 22.07 | 21.5 | -0.05 | -0.23% | 10.79 | 21.78 | 38800 | 62.88% | 661.83M | |
| w WELLNEO SUGAR 2117.TSE | 18.16 | 18.27 | 18.07 | 0.04 | +0.22% | 13.51 | 19.65 | 16900 | 39.70% | 594.80M | |
| s Senshu Electric 9824.TSE | 38.74 | 39.25 | 38.56 | 0.03 | +0.08% | 23.76 | 42.71 | 24000 | 34.94% | 662.33M | |
| e EIZO 6737.TSE | 13.38 | 13.45 | 13.32 | -0.01 | -0.07% | 12.58 | 15.53 | 66700 | 46.14% | 529.15M | |
| k Keihanshin Building 8818.TSE | 12.61 | 12.65 | 12.47 | 0.13 | +1.04% | 8.45 | 13.91 | 29500 | 45.62% | 601.70M | |
| p Prestige International 4290.TSE | 4.38 | 4.41 | 4.34 | 0.03 | +0.69% | 4.02 | 4.88 | 183100 | 81.26% | 545.83M | |
| k Kojima 7513.TSE | 8.54 | 8.56 | 8.41 | -0.04 | -0.47% | 6.21 | 9.42 | 159100 | 76.28% | 660.88M | |
| k Katakura Industries 3001.TSE | 17.48 | 17.64 | 17.35 | 0.04 | +0.23% | 11.78 | 20.71 | 14900 | 49.29% | 553.39M | |
| o OPTEX GROUP 6914.TSE | 17.05 | 17.08 | 16.87 | 0.18 | +1.07% | 9.18 | 20.49 | 100300 | 60.06% | 607.41M | |
| s Shizuoka Gas 9543.TSE | 9.47 | 9.56 | 9.41 | 0.00 | 0.00% | 6.32 | 10.23 | 107700 | 57.69% | 713.33M | |
| n Noritz 5943.TSE | 15.13 | 15.2 | 14.98 | 0.28 | +1.89% | 10.20 | 16.52 | 132000 | 139.22% | 692.00M | |
| l Lifedrink Company 2585.TSE | 9.54 | 9.99 | 9.39 | 0.00 | 0.00% | 6.00 | 20.28 | 2.04M | 109.01% | 495.10M | |
| t The Bank of Iwate 8345.TSE | 10.93 | 11.01 | 10.78 | 0.26 | +2.44% | 9.98 | 46.50 | 233100 | 193.58% | 754.61M | |
| a Alpen 3028.TSE | 13.17 | 13.21 | 13.12 | 0.05 | +0.38% | 12.65 | 17.17 | 93500 | 69.02% | 507.75M | |
| r Ryobi 5851.TSE | 15.53 | 15.73 | 15.48 | 0.01 | +0.06% | 11.49 | 19.95 | 97000 | 83.66% | 493.96M | |
| a Aichi 6345.TSE | 8.41 | 8.46 | 8.37 | 0.01 | +0.12% | 7.62 | 10.31 | 81900 | 49.56% | 542.75M | |
| k KYORIN Pharmaceutical 4569.TSE | 10.73 | 10.78 | 10.65 | 0.08 | +0.75% | 8.88 | 11.26 | 99700 | 93.27% | 616.26M | |
| k Konishi 4956.TSE | 8.75 | 8.8 | 8.69 | 0.03 | +0.34% | 6.99 | 9.41 | 58300 | 49.68% | 580.76M | |
| t Tri Chemical Laboratories 4369.TSE | 17.30 | 17.62 | 17.28 | 0.00 | 0.00% | 13.01 | 25.71 | 285300 | 34.44% | 562.29M | |
| t Tohokushinsha Film 2329.TSE | 3.89 | 3.92 | 3.87 | -0.03 | -0.77% | 3.38 | 4.87 | 36400 | 57.60% | 535.19M | |
| r Riken Vitamin 4526.TSE | 18.61 | 18.71 | 18.51 | 0.09 | +0.49% | 14.73 | 21.42 | 38000 | 42.22% | 544.21M | |
| w Weathernews 4825.TSE | 13.01 | 13.01 | 12.23 | 0.40 | +3.17% | 11.74 | 32.76 | 663900 | 303.28% | 577.76M | |
| n NEC Capital Solutions 8793.TSE | 26.49 | 26.52 | 26.17 | 0.39 | +1.49% | 22.66 | 28.38 | 19100 | 58.44% | 570.67M | |
| j JCR Pharmaceuticals 4552.TSE | 3.57 | 3.65 | 3.54 | -0.04 | -1.11% | 2.69 | 5.01 | 760900 | 137.76% | 435.90M | |
| k KH Neochem 4189.TSE | 17.74 | 17.74 | 17.5 | 0.33 | +1.90% | 12.36 | 19.94 | 127400 | 69.64% | 620.90M | |
| f Furuya Metal 7826.TSE | 38.81 | 40.06 | 38.3 | -0.84 | -2.12% | 14.02 | 50.74 | 206600 | 39.34% | 954.61M | |
| c Central Glass 4044.TSE | 26.46 | 26.46 | 25.83 | 0.74 | +2.88% | 18.27 | 28.23 | 71400 | 82.47% | 655.90M | |
| s S Foods 2292.TSE | 19.28 | 19.56 | 19.12 | 0.08 | +0.42% | 15.39 | 20.99 | 67200 | 55.42% | 610.60M | |
| i IDEC 6652.TSE | 19.78 | 19.81 | 19.62 | 0.11 | +0.56% | 14.11 | 21.34 | 48500 | 44.04% | 584.05M | |
| j JM Holdings 3539.TSE | 9.89 | 9.94 | 9.79 | 0.09 | +0.92% | 9.42 | 21.41 | 87100 | 105.03% | 504.12M | |
| t TOKAI 9729.TSE | 17.05 | 17.14 | 16.48 | 0.54 | +3.27% | 12.98 | 17.33 | 83400 | 181.91% | 526.66M | |
| t Teikoku Sen-i 3302.TSE | 18.72 | 19 | 18.67 | -0.10 | -0.53% | 14.54 | 23.62 | 25900 | 57.33% | 479.25M | |
| k Kumiai Chemical Industry 4996.TSE | 5.03 | 5.05 | 4.99 | 0.04 | +0.80% | 4.30 | 5.86 | 394100 | 47.56% | 605.47M | |
| t TPR 6463.TSE | 8.06 | 8.18 | 8.02 | -0.03 | -0.37% | 6.00 | 9.30 | 86200 | 45.22% | 519.78M | |
| d Digital Arts 2326.TSE | 34.10 | 34.36 | 33.85 | 0.03 | +0.09% | 30.52 | 54.77 | 45700 | 37.65% | 458.49M | |
| b Bando Chemical Industries 5195.TSE | 13.24 | 13.34 | 13.19 | 0.04 | +0.30% | 9.35 | 15.32 | 44500 | 72.19% | 539.58M | |
| k Komori 6349.TSE | 10.14 | 10.18 | 10.07 | 0.06 | +0.60% | 6.76 | 11.65 | 62200 | 45.55% | 537.88M | |
| g G-Tekt 5970.TSE | 11.91 | 12.07 | 11.8 | -0.07 | -0.58% | 9.74 | 14.02 | 167400 | 71.27% | 509.69M | |
| f Fujimori Kogyo 7917.TSE | 8.45 | 8.47 | 8.36 | 0.09 | +1.08% | 5.49 | 9.87 | 126700 | 59.25% | 605.21M | |
| m Murakami 7292.TSE | 40.62 | 41.13 | 40.19 | -0.23 | -0.56% | 30.28 | 49.44 | 4400 | 66.47% | 470.64M | |
| o Osaka Steel 5449.TSE | 16.80 | 17.01 | 16.58 | -0.08 | -0.47% | 14.88 | 23.50 | 27400 | 51.11% | 502.49M | |
| c CTI Engineering 9621.TSE | 19.47 | 19.53 | 19.28 | 0.24 | +1.25% | 13.54 | 23.04 | 25700 | 49.05% | 531.53M | |
| h Hioki E.E. 6866.TSE | 47.96 | 47.96 | 47.14 | 0.78 | +1.65% | 35.77 | 56.37 | 21900 | 55.14% | 647.18M | |
| h Hosokawa Micron 6277.TSE | 38.68 | 39.12 | 38.37 | 0.03 | +0.08% | 23.21 | 45.19 | 19000 | 50.66% | 566.13M | |
| a Asanuma 1852.TSE | 6.23 | 6.29 | 6.18 | 0.02 | +0.32% | 3.94 | 7.85 | 212200 | 50.43% | 502.93M | |
| e Enplas 6961.TSE | 79.49 | 80.81 | 78.62 | -1.32 | -1.63% | 22.28 | 100.39 | 83300 | 45.76% | 705.14M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 1.30 | 2.06 | 1.43M | 100.26% | 557.59M | |
| k Kameda Seika 2220.TSE | 9.51 | 9.64 | 9.46 | -0.01 | -0.11% | 9.08 | 30.33 | 157100 | 154.48% | 601.52M | |
| s Saibu Gas Holdings 9536.TSE | 16.17 | 16.41 | 16.09 | 0.10 | +0.62% | 10.58 | 16.74 | 42500 | 28.56% | 581.92M | |
| n Nippon Signal 6741.TSE | 10.46 | 10.48 | 10.34 | 0.09 | +0.87% | 5.46 | 11.53 | 111800 | 55.51% | 652.61M | |
| o Osaka Organic Chemical Industry 4187.TSE | 22.95 | 22.95 | 22.54 | 0.33 | +1.46% | 13.51 | 30.47 | 91300 | 84.27% | 466.64M | |
| e eGuarantee 8771.TSE | 10.69 | 10.75 | 10.63 | 0.03 | +0.28% | 9.65 | 12.52 | 95800 | 56.31% | 473.90M | |
| n Nippon Ceramic 6929.TSE | 22.07 | 22.22 | 21.85 | 0.24 | +1.10% | 15.09 | 25.03 | 61400 | 51.68% | 463.27M | |
| m MEISEI INDUSTRIAL 1976.TSE | 11.41 | 11.41 | 11.15 | 0.22 | +1.97% | 7.70 | 13.00 | 56200 | 49.93% | 523.74M | |
| p Press Kogyo 7246.TSE | 5.12 | 5.22 | 5.1 | -0.06 | -1.16% | 3.20 | 6.44 | 198500 | 56.53% | 508.44M | |
| q Qol Holdings 3034.TSE | 12.26 | 12.29 | 12.19 | 0.01 | +0.08% | 8.72 | 16.76 | 107800 | 51.51% | 459.83M | |
| d DyDo Group Holdings 2590.TSE | 16.93 | 17.02 | 16.86 | 0.11 | +0.65% | 15.39 | 23.70 | 50000 | 29.88% | 536.56M | |
| k Kohoku Kogyo 6524.TSE | 25.58 | 26.05 | 25.3 | -0.27 | -1.04% | 10.28 | 32.77 | 119000 | 36.98% | 662.62M | |
| r Riso Kagaku 6413.TSE | 7.62 | 7.65 | 7.56 | 0.10 | +1.33% | 7.01 | 12.25 | 44800 | 43.70% | 480.88M | |
| e Eiken Chemical 4549.TSE | 20.81 | 21 | 20.5 | -0.05 | -0.24% | 13.47 | 21.17 | 117800 | 61.33% | 686.19M | |
| n Nihon Nohyaku 4997.TSE | 6.51 | 6.53 | 6.46 | 0.01 | +0.15% | 3.98 | 7.08 | 45100 | 27.22% | 510.19M | |
| s Strike 6196.TSE | 8.97 | 8.98 | 8.76 | 0.14 | +1.59% | 8.27 | 31.48 | 266000 | 142.34% | 516.82M | |
| t Toa Road 1882.TSE | 10.89 | 10.95 | 10.8 | 0.05 | +0.46% | 7.98 | 12.50 | 97100 | 37.05% | 503.22M | |
| m Mitsubishi Research Institute 3636.TSE | 30.69 | 30.72 | 30.31 | 0.39 | +1.29% | 27.02 | 35.67 | 50000 | 89.77% | 483.42M | |
| r Restar Holdings 3156.TSE | 17.28 | 17.3 | 17.11 | 0.17 | +0.99% | 13.12 | 20.37 | 34100 | 62.05% | 485.99M | |
| d Daiwa Industries 6459.TSE | 12.65 | 12.94 | 12.61 | -0.21 | -1.63% | 9.05 | 12.86 | 46000 | 48.38% | 621.34M | |
| s Sato Holdings 6287.TSE | 14.36 | 14.37 | 14.22 | 0.09 | +0.63% | 12.28 | 16.32 | 62000 | 93.60% | 466.08M | |
| s Solasto 6197.TSE | 7.00 | 7 | 7 | 0.00 | 0.00% | 2.76 | 7.03 | 793000 | 35.14% | 634.51M | |
| t TRE Holdings 9247.TSE | 10.19 | 10.3 | 10.1 | 0.08 | +0.79% | 8.76 | 12.65 | 245900 | 57.00% | 481.17M | |
| r Ryoden 8084.TSE | 20.85 | 21 | 20.69 | 0.02 | +0.10% | 14.41 | 24.36 | 24600 | 29.54% | 449.36M | |
| j Japan Display 6740.TSE | 0.51 | 0.56 | 0.5 | -0.02 | -3.77% | 0.10 | 0.84 | 46.07M | 25.01% | 1.99B | |
| m Milbon 4919.TSE | 17.49 | 17.65 | 17.4 | -0.03 | -0.17% | 15.02 | 23.44 | 64000 | 60.44% | 555.88M | |
| i IwaiCosmo Holdings 8707.TSE | 23.16 | 23.16 | 22.82 | 0.38 | +1.67% | 12.71 | 25.50 | 94300 | 59.23% | 544.11M | |
| d Daikokutenbussan 2791.TSE | 32.10 | 32.47 | 31.85 | 0.04 | +0.12% | 29.36 | 72.54 | 39600 | 58.74% | 430.49M | |
| k Kawada Technologies 3443.TSE | 9.92 | 10.16 | 9.81 | -0.03 | -0.30% | 9.55 | 35.34 | 247400 | 219.09% | 519.23M | |
| k Kappa Create 7421.TSE | 10.08 | 10.17 | 10.05 | -0.05 | -0.49% | 8.88 | 11.29 | 61800 | 56.40% | 497.52M | |
| c Computer Engineering & Consulting 9692.TSE | 12.62 | 12.69 | 12.49 | 0.12 | +0.96% | 11.52 | 16.60 | 49800 | 33.46% | 393.87M | |
| o Optorun 6235.TSE | 17.87 | 18.26 | 17.62 | -0.13 | -0.72% | 8.14 | 22.26 | 286000 | 44.41% | 712.23M | |
| b Bank of The Ryukyus 8399.TSE | 14.75 | 14.8 | 14.49 | 0.22 | +1.51% | 6.07 | 16.82 | 89800 | 57.75% | 604.66M | |
| p Pasona Group 2168.TSE | 12.34 | 12.4 | 12.29 | 0.11 | +0.90% | 11.61 | 17.44 | 86400 | 83.76% | 460.84M | |
| r Riken Technos 4220.TSE | 10.98 | 11.08 | 10.91 | 0.03 | +0.27% | 6.06 | 11.88 | 59800 | 45.18% | 522.32M | |
| j JFE Systems 4832.TSE | 12.96 | 13.1 | 12.82 | -0.05 | -0.38% | 8.93 | 15.61 | 7600 | 48.49% | 407.22M | |
| p Premium Group 7199.TSE | 11.13 | 11.35 | 11.12 | -0.06 | -0.54% | 10.23 | 17.69 | 124300 | 39.37% | 433.40M | |
| j J.S.B. 3480.TSE | 31.66 | 32.35 | 31.35 | -0.40 | -1.25% | 16.48 | 32.59 | 62500 | 67.60% | 667.05M | |
| a ALCONIX 3036.TSE | 16.73 | 16.73 | 16.49 | 0.23 | +1.39% | 8.78 | 21.13 | 75500 | 43.93% | 502.38M | |
| j Japan Business Systems 5036.TSE | 10.02 | 10.05 | 9.84 | 0.11 | +1.11% | 5.48 | 12.16 | 82200 | 66.72% | 448.57M | |
| n NICHIDEN 9902.TSE | 15.33 | 15.47 | 15.25 | -0.04 | -0.26% | 14.96 | 22.94 | 31500 | 29.50% | 452.77M | |
| s Sosei Group 4565.TSE | 6.29 | 6.35 | 6.2 | -0.08 | -1.26% | 4.73 | 8.16 | 641200 | 63.58% | 569.03M | |
| g Geo Holdings 2681.TSE | 11.61 | 11.74 | 11.5 | 0.00 | 0.00% | 9.20 | 13.79 | 183600 | 102.49% | 461.91M | |
| t TOC 8841.TSE | 5.58 | 5.6 | 5.51 | 0.05 | +0.90% | 3.85 | 5.89 | 70700 | 32.97% | 492.22M | |
| t Tanseisha 9743.TSE | 9.62 | 9.65 | 9.52 | 0.10 | +1.05% | 5.09 | 10.53 | 132300 | 37.83% | 455.35M | |
| y Yokorei 2874.TSE | 9.98 | 10.14 | 9.93 | 0.04 | +0.40% | 5.21 | 10.31 | 95400 | 68.81% | 588.80M | |
| a Anicom Holdings 8715.TSE | 9.55 | 9.55 | 9.19 | 0.38 | +4.14% | 3.14 | 9.55 | 449300 | 88.42% | 703.56M | |
| c CURVES HOLDINGS 7085.TSE | 4.94 | 4.98 | 4.88 | 0.08 | +1.65% | 3.90 | 5.77 | 190100 | 77.22% | 454.79M | |
| h Hakuto 7433.TSE | 26.77 | 26.86 | 26.52 | 0.32 | +1.21% | 23.55 | 31.55 | 40700 | 62.79% | 503.99M | |
| e Espec 6859.TSE | 19.78 | 19.78 | 19.53 | 0.24 | +1.23% | 13.41 | 25.38 | 48700 | 50.64% | 424.35M | |
| y Yondenko 1939.TSE | 12.18 | 12.2 | 12.02 | 0.09 | +0.74% | 7.52 | 13.52 | 58800 | 48.27% | 576.59M | |
| t The Shikoku Bank 8387.TSE | 15.30 | 15.47 | 15.16 | 0.24 | +1.59% | 6.06 | 16.10 | 113600 | 64.12% | 639.09M | |
| m Medley 4480.TSE | 12.61 | 12.78 | 12.44 | 0.16 | +1.29% | 10.98 | 29.21 | 244300 | 48.01% | 379.09M | |
| d Denyo 6517.TSE | 22.04 | 22.19 | 21.75 | 0.49 | +2.27% | 13.54 | 25.57 | 41400 | 107.58% | 445.51M | |
| s SALA 2734.TSE | 6.93 | 6.97 | 6.56 | 0.29 | +4.37% | 5.02 | 7.82 | 586800 | 125.79% | 445.26M | |
| k Kintetsu Department Store 8244.TSE | 11.54 | 11.56 | 11.46 | 0.08 | +0.70% | 10.83 | 15.38 | 40300 | 61.71% | 461.40M | |
| g GA technologies 3491.TSE | 10.04 | 10.11 | 9.76 | 0.48 | +5.02% | 6.80 | 17.07 | 260400 | 75.63% | 412.04M | |
| t Toukei Computer 4746.TSE | 28.37 | 28.43 | 27.87 | 1.80 | +6.77% | 24.81 | 32.55 | 70900 | 315.20% | 509.77M | |
| t The Pack 3950.TSE | 8.54 | 8.61 | 8.49 | -0.02 | -0.23% | 7.41 | 24.67 | 72300 | 52.57% | 474.77M | |
| i Insource 6200.TSE | 4.42 | 4.44 | 4.38 | 0.03 | +0.68% | 4.25 | 7.86 | 246600 | 48.90% | 371.15M | |
| s Starzen 8043.TSE | 8.07 | 8.14 | 8.03 | 0.05 | +0.62% | 5.75 | 19.60 | 59700 | 41.68% | 461.45M | |
| h Hirata 6258.TSE | 15.18 | 15.72 | 15.14 | -0.26 | -1.68% | 7.70 | 19.56 | 159600 | 43.20% | 465.02M | |
| k Kisoji 8160.TSE | 16.11 | 16.31 | 16.11 | -0.07 | -0.43% | 12.97 | 17.83 | 62900 | 48.11% | 453.71M | |
| t The Shibusawa Warehouse 9304.TSE | 8.48 | 8.53 | 8.39 | 0.02 | +0.24% | 4.28 | 9.11 | 53000 | 51.01% | 476.40M | |
| v Valqua 7995.TSE | 31.66 | 31.66 | 31.19 | 0.45 | +1.44% | 17.33 | 34.38 | 43000 | 60.92% | 557.88M | |
| t TACHI-S 7239.TSE | 13.07 | 13.15 | 13 | -0.01 | -0.08% | 9.70 | 15.04 | 70800 | 54.85% | 448.57M | |
| t The Akita Bank 8343.TSE | 32.85 | 33.23 | 32.35 | 0.60 | +1.86% | 13.33 | 37.48 | 42500 | 57.10% | 583.86M | |
| b Bengo4.com 6027.TSE | 18.15 | 18.25 | 17.85 | 0.18 | +1.00% | 13.58 | 25.39 | 41400 | 25.59% | 410.37M | |
| b baudroie 4413.TSE | 12.80 | 13.06 | 12.64 | 0.15 | +1.19% | 11.01 | 23.72 | 257200 | 116.79% | 398.56M | |
| j Japan Transcity 9310.TSE | 8.09 | 8.15 | 8.04 | 0.03 | +0.37% | 5.12 | 9.12 | 40500 | 53.07% | 506.66M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 6.90 | 7.02 | 6.9 | -0.05 | -0.72% | 6.76 | 32.33 | 124900 | 137.79% | 470.84M | |
| s Software Service 3733.TSE | 72.66 | 74.04 | 72.16 | 0.07 | +0.10% | 69.73 | 101.07 | 5800 | 108.75% | 380.38M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 7.69 | 7.81 | 7.67 | -0.03 | -0.39% | 7.41 | 46.75 | 143500 | 134.22% | 498.75M | |
| c Cresco 4674.TSE | 9.15 | 9.18 | 9.06 | 0.09 | +0.99% | 6.94 | 12.34 | 70100 | 63.81% | 369.19M | |
| t Tachibana Eletech 8159.TSE | 18.41 | 18.41 | 18.26 | 0.13 | +0.71% | 14.01 | 22.51 | 14900 | 40.38% | 421.78M | |
| y Yamae Group Holdings 7130.TSE | 18.84 | 19.09 | 18.71 | 0.23 | +1.24% | 11.78 | 20.86 | 46100 | 52.11% | 522.33M | |
| j Joshin Denki 8173.TSE | 18.73 | 18.73 | 18.48 | 0.24 | +1.30% | 13.34 | 18.73 | 82400 | 52.69% | 484.79M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 9.42 | 9.42 | 9.13 | 0.26 | +2.84% | 7.98 | 12.51 | 223200 | 107.88% | 392.02M | |
| n Nichireki 5011.TSE | 13.64 | 13.74 | 13.56 | 0.06 | +0.44% | 13.08 | 21.09 | 29600 | 51.94% | 388.00M | |
| o OSAKA Titanium technologies 5726.TSE | 16.17 | 16.89 | 16.17 | -0.57 | -3.41% | 9.06 | 21.53 | 815000 | 53.95% | 595.20M | |
| d Daiho 1822.TSE | 4.81 | 4.88 | 4.8 | -0.03 | -0.62% | 4.02 | 6.00 | 130300 | 49.77% | 424.93M | |
| s SIGMAXYZ Holdings 6088.TSE | 4.09 | 4.14 | 4.04 | 0.02 | +0.49% | 3.89 | 9.18 | 255800 | 46.56% | 335.06M | |
| c CHANGE Holdings 3962.TSE | 6.02 | 6.06 | 5.96 | 0.02 | +0.33% | 5.71 | 9.85 | 176700 | 44.44% | 418.76M | |
| o Oiles 6282.TSE | 15.74 | 15.77 | 15.56 | 0.17 | +1.09% | 12.64 | 17.20 | 53100 | 32.04% | 458.47M | |
| i Iriso Electronics 6908.TSE | 21.00 | 21 | 20.69 | 0.26 | +1.25% | 15.55 | 24.59 | 53600 | 51.60% | 448.40M | |
| c Chofu Seisakusho 5946.TSE | 12.67 | 12.82 | 12.59 | -0.04 | -0.31% | 11.48 | 13.96 | 39300 | 52.86% | 430.81M | |
| g GREE Holdings 3632.TSE | 2.43 | 2.44 | 2.41 | 0.01 | +0.41% | 2.28 | 3.95 | 342700 | 53.68% | 416.70M | |
| s Sinanen Holdings 8132.TSE | 49.71 | 50.28 | 49.15 | -0.42 | -0.84% | 37.08 | 51.37 | 3500 | 42.51% | 540.35M | |
| t Topy Industries 7231.TSE | 19.06 | 19.12 | 18.87 | 0.11 | +0.58% | 11.94 | 23.50 | 48400 | 61.31% | 412.81M | |
| t TKP 3479.TSE | 12.38 | 12.51 | 12.17 | 0.20 | +1.64% | 7.58 | 15.54 | 176900 | 113.41% | 470.51M | |
| n Nagase Brothers 9733.TSE | 15.77 | 15.87 | 15.67 | -0.05 | -0.32% | 11.11 | 18.23 | 33000 | 40.48% | 415.08M | |
| u United Arrows 7606.TSE | 15.51 | 15.52 | 15.02 | 0.48 | +3.19% | 12.46 | 18.00 | 273200 | 125.61% | 428.39M | |
| i INTAGE HOLDINGS 4326.TSE | 10.80 | 10.82 | 10.58 | 0.11 | +1.03% | 9.31 | 13.55 | 40400 | 105.45% | 412.74M | |
| s Shoei Foods 8079.TSE | 27.37 | 27.37 | 26.99 | 0.39 | +1.45% | 24.45 | 30.97 | 152300 | 207.04% | 453.53M | |
| g Gift Holdings 9279.TSE | 30.19 | 30.37 | 29.62 | 0.83 | +2.83% | 18.16 | 30.19 | 133500 | 85.73% | 605.14M | |
| m Marusan Securities 8613.TSE | 6.68 | 6.7 | 6.62 | 0.06 | +0.91% | 5.24 | 7.17 | 388200 | 66.26% | 442.77M | |
| h Hokkaido Gas 9534.TSE | 5.55 | 5.58 | 5.5 | 0.09 | +1.65% | 3.07 | 5.96 | 127300 | 51.34% | 490.10M | |
| c Cawachi 2664.TSE | 19.37 | 19.37 | 19.22 | 0.17 | +0.89% | 15.76 | 21.36 | 58200 | 32.88% | 432.66M | |
| s Shinsho 8075.TSE | 15.06 | 15.09 | 14.99 | 0.12 | +0.80% | 10.66 | 43.07 | 27300 | 47.63% | 397.88M | |
| b Broadleaf 3673.TSE | 6.41 | 6.44 | 6.28 | 0.09 | +1.42% | 3.59 | 6.54 | 594800 | 69.12% | 577.80M | |
| s SRA Holdings 3817.TSE | 30.31 | 30.47 | 30.06 | 0.16 | +0.53% | 26.05 | 36.93 | 14800 | 50.29% | 382.95M | |
| v Vital KSK Holdings 3151.TSE | 9.53 | 9.54 | 9.33 | 0.20 | +2.14% | 7.07 | 9.70 | 128500 | 85.78% | 460.99M | |
| j J-Oil Mills 2613.TSE | 13.12 | 13.15 | 12.93 | 0.06 | +0.46% | 12.39 | 14.88 | 79400 | 64.58% | 434.54M | |
| f Fujiya 2211.TSE | 15.82 | 15.82 | 15.69 | 0.15 | +0.96% | 14.83 | 18.31 | 24700 | 56.05% | 407.86M | |
| r ROYAL HOLDINGS 8179.TSE | 9.40 | 9.5 | 9.36 | 0.01 | +0.11% | 8.42 | 19.22 | 175600 | 67.26% | 926.29M | |
| s Shofu 7979.TSE | 10.68 | 10.76 | 10.61 | 0.00 | 0.00% | 10.39 | 16.42 | 60700 | 41.13% | 380.19M | |
| a Azoom 3496.TSE | 29.28 | 29.56 | 29 | 0.36 | +1.24% | 17.88 | 35.45 | 46500 | 61.12% | 359.29M | |
| f Fukui Computer Holdings 9790.TSE | 20.34 | 20.47 | 20.09 | 0.23 | +1.14% | 17.11 | 25.24 | 70300 | 130.15% | 420.61M | |
| m Maruha Nichiro 1333.TSE | 9.29 | 9.43 | 9.23 | -0.02 | -0.21% | 8.25 | 25.27 | 407600 | 63.13% | 1.40B | |
| s Sekisui Jushi 4212.TSE | 13.87 | 14.04 | 13.8 | -0.12 | -0.86% | 11.35 | 16.14 | 59300 | 64.69% | 415.55M | |
| a Aida Engineering 6118.TSE | 7.37 | 7.4 | 7.27 | 0.12 | +1.66% | 4.90 | 8.28 | 111100 | 53.54% | 400.41M | |
| v Vertex 5290.TSE | 12.64 | 12.7 | 12.58 | 0.00 | 0.00% | 7.68 | 21.20 | 68200 | 70.62% | 623.47M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 45.14 | 43.76 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| h Happinet 7552.TSE | 17.38 | 17.5 | 17.24 | 0.21 | +1.22% | 16.76 | 48.14 | 112800 | 45.48% | 763.16M | |
| n Nitto Fuji Flour Milling 2003.TSE | 11.64 | 11.69 | 11.42 | 0.18 | +1.57% | 11.31 | 54.17 | 12400 | 98.70% | 424.00M | |
| t TDC SOFT 4687.TSE | 5.94 | 5.98 | 5.9 | 0.04 | +0.68% | 5.63 | 10.01 | 92500 | 66.81% | 279.86M | |
| a ANEST IWATA 6381.TSE | 10.19 | 10.28 | 10.13 | 0.04 | +0.39% | 6.97 | 11.50 | 40400 | 46.22% | 401.25M | |
| i ispace 9348.TSE | 2.72 | 2.73 | 2.66 | 0.01 | +0.37% | 2.62 | 9.67 | 1.24M | 70.43% | 397.71M | |
| j JSP 7942.TSE | 14.60 | 14.6 | 14.24 | 0.36 | +2.53% | 11.76 | 18.74 | 93800 | 67.55% | 382.65M | |
| o OYO 9755.TSE | 18.22 | 18.34 | 18.09 | 0.02 | +0.11% | 14.99 | 22.28 | 43100 | 73.20% | 415.15M | |
| k KOSAIDO Holdings 7868.TSE | 3.22 | 3.23 | 3.18 | 0.05 | +1.58% | 2.70 | 3.85 | 708200 | 81.81% | 476.49M | |
| a Avant Group 3836.TSE | 8.59 | 8.65 | 8.54 | 0.06 | +0.70% | 7.99 | 15.76 | 51000 | 31.26% | 313.45M | |
| i I’LL inc. 3854.TSE | 15.10 | 15.28 | 14.98 | -0.12 | -0.79% | 13.14 | 21.94 | 57100 | 75.75% | 377.56M | |
| j J Trust 8508.TSE | 3.61 | 3.67 | 3.58 | 0.01 | +0.28% | 2.24 | 3.66 | 690100 | 88.73% | 478.17M | |
| v Vision 9416.TSE | 7.41 | 7.49 | 7.35 | 0.08 | +1.09% | 6.47 | 9.50 | 213400 | 63.15% | 364.65M | |
| h Hokuto 1379.TSE | 12.28 | 12.32 | 12.19 | 0.08 | +0.66% | 10.99 | 13.55 | 77000 | 70.09% | 384.20M | |
| t Tsuzuki Denki 8157.TSE | 22.57 | 22.57 | 22.19 | 0.36 | +1.62% | 12.77 | 26.73 | 21800 | 74.77% | 410.85M | |
| k Kanto Denka Kogyo 4047.TSE | 9.04 | 9.04 | 8.83 | 0.32 | +3.67% | 4.93 | 11.33 | 255400 | 63.90% | 518.49M | |
| b Bourbon 2208.TSE | 20.44 | 20.97 | 20.19 | -0.42 | -2.01% | 14.68 | 21.45 | 11700 | 107.41% | 494.05M | |
| n Nippon Yakin Kogyo 5480.TSE | 30.09 | 30.34 | 29.81 | 0.07 | +0.23% | 23.62 | 34.00 | 64300 | 64.93% | 416.90M | |
| m MINISTOP 9946.TSE | 11.72 | 11.79 | 11.6 | 0.00 | 0.00% | 10.22 | 14.24 | 68100 | 51.64% | 339.89M | |
| s SBI Global Asset Management 4765.TSE | 3.69 | 3.69 | 3.66 | 0.04 | +1.10% | 3.63 | 4.80 | 165900 | 48.72% | 508.60M | |
| v Vt Holdings 7593.TSE | 3.12 | 3.15 | 3.11 | 0.01 | +0.32% | 2.87 | 3.74 | 257200 | 80.38% | 362.23M | |
| f Fukuda 1899.TSE | 53.79 | 54.73 | 53.41 | -0.42 | -0.77% | 30.41 | 57.10 | 19500 | 47.75% | 445.42M | |
| t TRANSACTION 7818.TSE | 7.28 | 7.31 | 7.13 | 0.06 | +0.83% | 5.76 | 9.10 | 135300 | 79.45% | 411.44M | |
| r RENOVA 9519.TSE | 5.64 | 5.7 | 5.36 | -0.06 | -1.05% | 3.34 | 6.75 | 1.72M | 121.11% | 509.91M | |
| n Nippon Fine Chemical 4362.TSE | 15.45 | 15.59 | 15.36 | 0.00 | 0.00% | 12.41 | 19.43 | 22500 | 48.77% | 335.11M | |
| p Procrea Holdings 7384.TSE | 19.87 | 20.03 | 19.47 | 0.04 | +0.20% | 9.26 | 20.48 | 72400 | 63.38% | 562.45M | |
| g G-7 Holdings 7508.TSE | 8.64 | 8.69 | 8.57 | 0.04 | +0.47% | 7.75 | 11.64 | 54000 | 60.47% | 377.68M | |
| u Universal Entertainment 6425.TSE | 4.75 | 4.75 | 4.65 | 0.09 | +1.93% | 4.14 | 9.41 | 203100 | 56.53% | 367.75M | |
| s SIIX 7613.TSE | 7.93 | 7.94 | 7.82 | 0.10 | +1.28% | 6.07 | 9.51 | 319900 | 96.64% | 373.83M | |
| t The Fukui Bank 8362.TSE | 21.72 | 21.82 | 21.28 | 0.61 | +2.89% | 9.48 | 22.96 | 81900 | 96.84% | 513.26M | |
| m M&A Research Institute Holdings 9552.TSE | 4.19 | 4.19 | 4.02 | 0.11 | +2.70% | 3.51 | 20.27 | 554000 | 100.93% | 226.36M | |
| t TSI Holdings 3608.TSE | 6.88 | 6.95 | 6.81 | 0.05 | +0.73% | 5.32 | 8.64 | 178900 | 44.43% | 400.47M | |
| t The Yamagata Bank 8344.TSE | 16.17 | 16.37 | 16.05 | 0.17 | +1.06% | 6.12 | 18.06 | 68400 | 50.53% | 501.24M | |
| w Wakachiku Construction 1888.TSE | 25.89 | 26.3 | 25.77 | 0.01 | +0.04% | 22.04 | 41.37 | 8900 | 37.54% | 329.44M | |
| w West Holdings 1407.TSE | 11.48 | 11.95 | 11.32 | -0.44 | -3.69% | 8.49 | 19.97 | 393000 | 67.11% | 455.24M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.54 | 6.65 | 6.53 | -0.08 | -1.21% | 5.64 | 7.87 | 177300 | 85.57% | 355.16M | |
| s Seikitokyu Kogyo 1898.TSE | 9.70 | 9.72 | 9.6 | 0.11 | +1.15% | 9.15 | 11.12 | 96800 | 63.25% | 355.28M | |
| c Chubu Steel Plate 5461.TSE | 15.68 | 15.87 | 15.5 | -0.04 | -0.25% | 12.03 | 17.68 | 88900 | 30.49% | 424.77M | |
| e en-japan 4849.TSE | 7.39 | 7.47 | 7.33 | 0.06 | +0.82% | 6.91 | 16.83 | 97600 | 40.14% | 278.81M | |
| s Simplex Holdings 4373.TSE | 5.27 | 5.35 | 5.23 | 0.03 | +0.57% | 3.65 | 7.81 | 521700 | 60.60% | 1.18B | |
| a AEON Fantasy 4343.TSE | 16.14 | 16.21 | 15.82 | 0.40 | +2.54% | 13.41 | 26.88 | 162700 | 132.60% | 319.33M | |
| m Miroku Jyoho Service 9928.TSE | 11.39 | 11.43 | 11.3 | 0.08 | +0.71% | 10.60 | 13.47 | 24500 | 45.90% | 341.10M | |
| r Ringer Hut 8200.TSE | 14.61 | 14.73 | 14.51 | -0.07 | -0.48% | 13.68 | 16.60 | 143500 | 100.94% | 378.53M | |
| n Nissha 7915.TSE | 7.83 | 7.91 | 7.76 | 0.05 | +0.64% | 7.26 | 12.69 | 143200 | 63.50% | 371.04M | |
| m Mars Group Holdings 6419.TSE | 19.40 | 19.59 | 19.34 | -0.08 | -0.41% | 18.83 | 22.61 | 31700 | 40.44% | 358.08M | |
| s Smaregi 4431.TSE | 14.11 | 14.14 | 13.97 | 0.07 | +0.50% | 12.75 | 24.73 | 69300 | 40.65% | 271.69M | |
| n Nippon Sheet Glass 5202.TSE | 2.99 | 3.01 | 2.98 | 0.00 | 0.00% | 2.06 | 4.56 | 2.21M | 60.70% | 311.09M | |
| m Melco Holdings 6676.TSE | 15.58 | 15.67 | 15.47 | 0.20 | +1.30% | 12.32 | 35.30 | 50100 | 104.46% | 368.93M | |
| b Base 4481.TSE | 21.00 | 21.16 | 20.88 | 0.01 | +0.05% | 17.21 | 25.59 | 41700 | 49.81% | 380.94M | |
| m Maruzen 5982.TSE | 24.83 | 24.86 | 24.51 | 0.27 | +1.10% | 19.66 | 27.29 | 5900 | 95.11% | 393.22M | |
| o Obara Grouporporated 6877.TSE | 33.04 | 33.35 | 32.91 | 0.23 | +0.70% | 20.91 | 41.46 | 46800 | 34.34% | 496.60M | |
| g gremz 3150.TSE | 18.66 | 18.87 | 18.49 | 0.13 | +0.70% | 13.70 | 19.04 | 70700 | 99.60% | 431.02M | |
| t Tomoku 3946.TSE | 21.28 | 21.41 | 21.16 | 0.07 | +0.33% | 13.80 | 24.13 | 15000 | 35.73% | 351.12M | |
| f Fullcast Holdings 4848.TSE | 10.86 | 10.86 | 10.74 | 0.10 | +0.93% | 8.92 | 12.61 | 89100 | 87.72% | 378.85M | |
| f Fujio Food Group 2752.TSE | 6.95 | 6.95 | 6.91 | 0.05 | +0.72% | 6.64 | 9.20 | 84200 | 64.88% | 356.44M | |
| t The Ehime Bank 8541.TSE | 10.39 | 10.46 | 10.24 | 0.18 | +1.76% | 6.14 | 13.21 | 75800 | 49.74% | 406.11M | |
| k Kohsoku 7504.TSE | 19.22 | 19.4 | 19.09 | 0.05 | +0.26% | 12.71 | 22.12 | 27400 | 60.86% | 375.74M | |
| i Iwaki 6237.TSE | 16.64 | 16.82 | 16.46 | 0.07 | +0.42% | 11.05 | 20.84 | 11700 | 47.49% | 369.24M | |
| k Kyokuyo 1301.TSE | 31.85 | 32.35 | 31.53 | 0.10 | +0.31% | 24.93 | 34.92 | 34800 | 58.03% | 378.26M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 16.77 | 16.86 | 16.66 | 0.02 | +0.12% | 11.96 | 17.48 | 61700 | 57.82% | 476.21M | |
| k Koatsu Gas Kogyo 4097.TSE | 6.93 | 6.98 | 6.9 | 0.03 | +0.43% | 4.93 | 7.70 | 83400 | 55.64% | 382.42M | |
| s Saint Marc Holdings 3395.TSE | 18.71 | 18.84 | 18.56 | 0.18 | +0.97% | 14.71 | 20.11 | 87200 | 94.68% | 401.01M | |
| g Godo Steel 5410.TSE | 23.04 | 23.32 | 22.98 | -0.14 | -0.60% | 22.58 | 29.63 | 33300 | 39.67% | 336.93M | |
| r Retail Partners 8167.TSE | 8.41 | 8.48 | 8.36 | 0.05 | +0.60% | 7.69 | 10.35 | 79400 | 59.61% | 360.94M | |
| t Tera Probe 6627.TSE | 51.34 | 53.16 | 50.72 | -0.23 | -0.45% | 13.58 | 64.75 | 42000 | 32.67% | 467.08M | |
| u Unipres 5949.TSE | 8.53 | 8.71 | 8.53 | -0.10 | -1.16% | 5.99 | 9.76 | 92100 | 43.45% | 380.22M | |
| s Sagami Holdings 9900.TSE | 11.64 | 11.64 | 11.52 | 0.11 | +0.95% | 10.35 | 13.17 | 49600 | 33.63% | 352.37M | |
| s Sintokogio 6339.TSE | 5.92 | 5.97 | 5.86 | 0.03 | +0.51% | 4.58 | 7.74 | 101900 | 59.06% | 310.80M | |
| n Nippon Thompson 6480.TSE | 6.03 | 6.19 | 6 | 0.03 | +0.50% | 2.63 | 7.30 | 572800 | 118.01% | 420.59M | |
| k Kabuki-Za 9661.TSE | 28.56 | 28.56 | 28.49 | 0.01 | +0.04% | 27.82 | 32.29 | 1500 | 19.14% | 346.09M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 19.94 | 20.06 | 19.69 | 0.33 | +1.68% | 12.39 | 24.59 | 112800 | 120.70% | 345.21M | |
| a Alpha Systems 4719.TSE | 21.94 | 22.19 | 21.75 | 0.14 | +0.64% | 19.48 | 26.90 | 5800 | 46.89% | 308.04M | |
| v Vector 6058.TSE | 8.21 | 8.4 | 8.18 | 0.07 | +0.86% | 5.56 | 9.97 | 170500 | 60.16% | 384.92M | |
| b BRONCO BILLY 3091.TSE | 28.59 | 28.59 | 28.27 | 0.14 | +0.49% | 21.89 | 28.68 | 20200 | 48.10% | 425.59M | |
| z Zenrin 9474.TSE | 6.18 | 6.21 | 6.14 | 0.03 | +0.49% | 5.16 | 8.42 | 138300 | 88.75% | 329.67M | |
| t Toyo Gosei 4970.TSE | 66.52 | 67.64 | 66.08 | 0.08 | +0.12% | 28.18 | 76.85 | 18000 | 33.16% | 527.93M | |
| i Inageya 8182.TSE | 7.62 | 7.65 | 7.4 | 0.00 | 0.00% | 7.39 | 8.65 | 167500 | 0.00% | 353.36M | |
| a A&D HOLON Holdings 7745.TSE | 17.26 | 17.62 | 17.15 | 0.20 | +1.17% | 9.36 | 18.18 | 156400 | 97.04% | 472.68M | |
| m Mirai Industry 7931.TSE | 20.34 | 20.44 | 20.22 | 0.07 | +0.35% | 19.54 | 27.47 | 11000 | 33.08% | 328.67M | |
| c COLOPL 3668.TSE | 2.78 | 2.78 | 2.75 | 0.04 | +1.46% | 2.59 | 3.73 | 303200 | 73.38% | 356.74M | |
| t Tokushu Tokai Paper 3708.TSE | 10.29 | 10.36 | 10.26 | 0.03 | +0.29% | 9.19 | 32.02 | 34700 | 46.92% | 358.73M | |
| m Mitsui Matsushima Holdings 1518.TSE | 8.82 | 8.89 | 8.76 | 0.05 | +0.57% | 3.95 | 10.28 | 154100 | 55.25% | 338.94M | |
| e EM Systems 4820.TSE | 4.29 | 4.29 | 4.25 | 0.01 | +0.23% | 3.29 | 5.52 | 80500 | 44.60% | 297.26M | |
| g Genki Sushi 9828.TSE | 17.87 | 18.43 | 17.87 | -0.29 | -1.60% | 17.87 | 30.61 | 54900 | 70.67% | 315.64M | |
| n Nagaileben 7447.TSE | 10.83 | 10.84 | 10.68 | 0.10 | +0.93% | 10.37 | 16.24 | 60600 | 81.08% | 324.48M | |
| c Can Do 2698.TSE | 20.94 | 21 | 20.78 | 0.11 | +0.53% | 19.90 | 27.58 | 9700 | 61.68% | 334.95M | |
| n NAFCO 2790.TSE | 13.78 | 13.85 | 13.73 | 0.10 | +0.73% | 10.76 | 16.19 | 4600 | 58.50% | 338.74M | |
| e Euglena 2931.TSE | 2.63 | 2.64 | 2.56 | 0.03 | +1.15% | 2.28 | 3.58 | 1.63M | 107.45% | 366.66M | |
| c Comture 3844.TSE | 9.19 | 9.33 | 9.1 | -0.05 | -0.54% | 9.05 | 15.58 | 209300 | 81.24% | 293.12M | |
| d DaikyoNishikawa 4246.TSE | 5.44 | 5.55 | 5.4 | -0.05 | -0.91% | 3.47 | 6.04 | 369100 | 85.23% | 358.41M | |
| l Link and Motivation 2170.TSE | 3.97 | 4.07 | 3.95 | 0.00 | 0.00% | 2.94 | 4.34 | 1.06M | 162.55% | 437.95M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.51 | 3.56 | 3.5 | -0.02 | -0.57% | 3.00 | 3.89 | 78100 | 35.80% | 352.91M | |
| m MARUKA FURUSATO 7128.TSE | 14.25 | 14.33 | 14.17 | -0.01 | -0.07% | 13.36 | 16.55 | 28300 | 55.76% | 342.62M | |
| n Nittoc Construction 1929.TSE | 7.85 | 7.86 | 7.79 | 0.09 | +1.16% | 6.18 | 9.39 | 70500 | 61.18% | 327.85M | |
| a Arealink 8914.TSE | 6.91 | 6.95 | 6.83 | 0.13 | +1.92% | 6.46 | 18.05 | 55800 | 51.18% | 351.50M | |
| s SRE Holdings 2980.TSE | 21.00 | 21.41 | 20.81 | 0.23 | +1.11% | 15.60 | 27.14 | 406900 | 121.26% | 338.44M | |
| h Hoosiers Holdings 3284.TSE | 7.75 | 7.77 | 7.7 | 0.04 | +0.52% | 6.34 | 9.42 | 73500 | 30.81% | 316.94M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 27.05 | 27.3 | 26.93 | 0.07 | +0.26% | 17.42 | 27.17 | 11000 | 119.26% | 368.09M | |
| m Marudai Food 2288.TSE | 15.32 | 15.54 | 15.27 | 0.02 | +0.13% | 10.29 | 15.71 | 93400 | 45.77% | 374.93M | |
| s Softcreate Holdings 3371.TSE | 12.42 | 12.51 | 12.35 | 0.06 | +0.49% | 11.62 | 16.36 | 15400 | 38.91% | 310.00M | |
| a Avex 7860.TSE | 7.60 | 7.64 | 7.54 | 0.00 | 0.00% | 7.36 | 10.41 | 119100 | 53.84% | 322.95M | |
| o Oriental Shiraishi 1786.TSE | 2.37 | 2.39 | 2.36 | 0.02 | +0.85% | 2.29 | 2.95 | 251000 | 67.10% | 304.83M | |
| a Altech 4641.TSE | 16.49 | 16.5 | 16.29 | 0.13 | +0.79% | 15.37 | 21.29 | 30500 | 78.88% | 323.44M | |
| m Midac Holdings 6564.TSE | 12.88 | 12.98 | 12.78 | 0.08 | +0.63% | 9.66 | 17.04 | 24300 | 45.84% | 356.53M | |
| t Torishima Pump Mfg. 6363.TSE | 21.28 | 21.63 | 20.63 | -0.59 | -2.70% | 11.66 | 21.87 | 533400 | 160.81% | 560.12M | |
| y Yokowo 6800.TSE | 21.10 | 21.13 | 20.56 | 0.33 | +1.59% | 7.12 | 23.93 | 116100 | 62.84% | 491.76M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.68 | 2.7 | 2.66 | -0.01 | -0.37% | 2.39 | 3.52 | 740100 | 75.10% | 364.01M | |
| k Kpp Group Holdings 9274.TSE | 5.69 | 5.75 | 5.65 | 0.03 | +0.53% | 3.85 | 6.08 | 112400 | 36.94% | 356.39M | |
| f Funai Soken Holdings 9757.TSE | 7.39 | 7.42 | 7.35 | 0.03 | +0.41% | 6.92 | 17.76 | 288000 | 69.84% | 671.19M | |
| f Fuji 7605.TSE | 18.45 | 6269.2 | 6269.2 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| o Oisix ra daichi 3182.TSE | 9.27 | 9.42 | 9.15 | 0.05 | +0.54% | 7.22 | 13.22 | 89800 | 65.39% | 321.83M | |
| s Stella Chemifa 4109.TSE | 30.97 | 31.22 | 30.53 | 0.07 | +0.23% | 21.60 | 36.42 | 24800 | 53.38% | 365.96M | |
| g Giken 6289.TSE | 12.31 | 12.56 | 12.21 | -0.17 | -1.36% | 8.00 | 16.08 | 86600 | 80.06% | 312.17M | |
| t Teikoku Electric Mfg. 6333.TSE | 18.09 | 18.3 | 18.02 | -0.02 | -0.11% | 16.89 | 23.03 | 33600 | 52.91% | 277.32M | |
| k KOA 6999.TSE | 9.96 | 10.01 | 9.86 | 0.02 | +0.20% | 5.01 | 12.99 | 208400 | 35.61% | 369.97M | |
| a AIT 9381.TSE | 14.09 | 14.14 | 14.01 | 0.08 | +0.57% | 9.94 | 15.11 | 10900 | 34.06% | 331.10M | |
| f Fixstars 3687.TSE | 7.87 | 8.36 | 7.84 | -0.02 | -0.25% | 7.49 | 15.51 | 794400 | 125.27% | 253.96M | |
| c CELSYS 3663.TSE | 9.00 | 9.01 | 8.78 | 0.21 | +2.39% | 7.00 | 12.95 | 136400 | 85.34% | 266.57M | |
| s SRS Holdings 8163.TSE | 7.82 | 7.84 | 7.78 | 0.03 | +0.39% | 7.17 | 8.88 | 75100 | 52.44% | 323.27M | |
| g Globeride 7990.TSE | 13.46 | 13.62 | 13.38 | 0.03 | +0.22% | 11.39 | 16.65 | 60800 | 57.87% | 293.42M | |
| m Miyaji Engineering Group 3431.TSE | 10.83 | 10.9 | 10.78 | 0.06 | +0.56% | 10.77 | 14.54 | 110500 | 51.36% | 287.28M | |
| h Hokuetsu Industries 6364.TSE | 12.36 | 12.53 | 12.3 | 0.01 | +0.08% | 10.75 | 14.57 | 35400 | 49.46% | 334.13M | |
| i Ichikoh Industries 7244.TSE | 3.15 | 3.22 | 3.13 | -0.04 | -1.25% | 2.30 | 3.84 | 66100 | 37.48% | 302.91M | |
| s Sony 6758.TSE | 20.76 | 21 | 20.7 | 0.10 | +0.48% | 17.37 | 30.42 | 10.04M | 48.43% | 122.61B | |
| t Tokyo Electron 8035.TSE | 240.99 | 244.81 | 239.92 | 0.24 | +0.10% | 116.98 | 295.46 | 1.92M | 63.11% | 110.09B | |
| a Advantest 6857.TSE | 139.18 | 140.65 | 136.2 | 1.58 | +1.15% | 34.52 | 182.88 | 6.97M | 71.63% | 101.04B | |
| k Keyence 6861.TSE | 365.43 | 367.06 | 361.54 | -0.55 | -0.15% | 335.06 | 464.02 | 349700 | 44.36% | 88.63B | |
| n Nintendo 7974.TSE | 55.44 | 56.34 | 55.28 | -0.08 | -0.14% | 50.49 | 99.43 | 6.33M | 55.25% | 63.92B | |
| f Fujitsu 6702.TSE | 20.97 | 21.06 | 20.41 | 0.55 | +2.69% | 16.88 | 29.25 | 7.05M | 68.59% | 36.45B | |
| n NEC Corp. 6701.TSE | 25.54 | 25.62 | 25.12 | 0.37 | +1.47% | 18.31 | 106.36 | 3.73M | 38.17% | 33.99B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 23.74 | 24.26 | 23.58 | -0.15 | -0.63% | 12.78 | 26.99 | 5.42M | 58.28% | 43.21B | |
| k KIOXIA Holdings Corp. 285A.TSE | 145.88 | 146.7 | 141.53 | 2.83 | +1.98% | 9.89 | 148.81 | 38.78M | 113.80% | 79.52B | |
| d Disco 6146.TSE | 394.08 | 414.52 | 394.08 | -26.17 | -6.23% | 161.82 | 511.28 | 2.96M | 127.24% | 42.73B | |
| p Panasonic Holdings Corp. 6752.TSE | 17.78 | 17.91 | 17.46 | 0.33 | +1.89% | 8.06 | 17.78 | 8.03M | 87.27% | 41.50B | |
| c Canon 7751.TSE | 28.24 | 28.39 | 27.99 | 0.10 | +0.36% | 26.81 | 34.87 | 2.68M | 70.59% | 24.71B | |
| r Renesas Electronics 6723.TSE | 14.50 | 14.6 | 14.28 | 0.13 | +0.90% | 9.46 | 19.82 | 6.11M | 58.27% | 26.29B | |
| t Terumo 4543.TSE | 13.95 | 13.97 | 13.73 | 0.24 | +1.75% | 12.34 | 20.77 | 5.34M | 86.16% | 20.58B | |
| n Nexon 3659.TSE | 16.44 | 16.66 | 16.21 | -0.11 | -0.66% | 12.72 | 27.97 | 2.17M | 86.31% | 13.01B | |
| k Konami Group Corp. 9766.TSE | 119.90 | 122.25 | 119.27 | 0.00 | 0.00% | 87.72 | 173.82 | 296200 | 54.23% | 16.25B | |
| l LY Corporation 4689.TSE | 2.52 | 2.52 | 2.46 | 0.06 | +2.44% | 2.35 | 3.96 | 13.40M | 59.05% | 17.23B | |
| b Bandai Namco 7832.TSE | 25.25 | 25.33 | 25.06 | 0.32 | +1.28% | 20.14 | 38.35 | 1.56M | 68.37% | 16.35B | |
| l Lasertec 6920.TSE | 229.26 | 234.03 | 228.64 | -5.78 | -2.46% | 72.17 | 256.88 | 3.87M | 84.02% | 20.55B | |
| t Tamura 6768.TSE | 3.95 | 4.03 | 3.91 | 0.00 | 0.00% | 2.70 | 4.78 | 226500 | 31.27% | 314.29M | |
| a Aiphone 6718.TSE | 17.74 | 17.84 | 17.65 | -0.02 | -0.11% | 15.37 | 20.16 | 15800 | 35.88% | 290.38M | |
| s Safie 4375.TSE | 4.68 | 4.79 | 4.65 | -0.04 | -0.85% | 4.23 | 7.89 | 93100 | 44.11% | 260.49M | |
| n Nagano Keiki 7715.TSE | 18.16 | 18.34 | 18.01 | 0.14 | +0.78% | 10.66 | 19.94 | 45000 | 58.24% | 337.20M | |
| k Kao 4452.TSE | 38.12 | 38.34 | 37.98 | 0.12 | +0.32% | 37.42 | 47.28 | 1.10M | 61.65% | 17.24B | |
| y Ya-Man 6630.TSE | 4.69 | 4.69 | 4.63 | 0.05 | +1.08% | 4.15 | 6.55 | 68800 | 58.96% | 258.01M | |
| i I-ne 4933.TSE | 7.41 | 7.45 | 7.35 | 0.06 | +0.82% | 6.56 | 14.58 | 36900 | 24.57% | 129.58M | |
| b Beauty Garage 3180.TSE | 9.72 | 9.86 | 9.72 | -0.07 | -0.72% | 7.95 | 12.07 | 54500 | 71.02% | 121.98M | |
| k Kitanotatsujin 2930.TSE | 0.79 | 0.8 | 0.78 | 0.00 | 0.00% | 0.76 | 1.15 | 244200 | 37.72% | 110.15M | |
| a Almado 4932.TSE | 4.90 | 4.99 | 4.89 | 0.02 | +0.41% | 4.83 | 8.14 | 37900 | 69.77% | 45.31M | |
| a AXXZIA 4936.TSE | 2.23 | 2.23 | 2.19 | 0.05 | +2.29% | 2.03 | 4.11 | 62300 | 97.07% | 51.04M | |
| a Adjuvant Holdings 4929.TSE | 4.75 | 4.76 | 4.73 | 0.01 | +0.21% | 4.71 | 6.23 | 3900 | 18.90% | 38.02M | |
| b Bushiroad 7803.TSE | 1.64 | 1.65 | 1.62 | 0.01 | +0.61% | 1.08 | 2.65 | 291600 | 41.81% | 222.94M | |
| a Akatsuki Inc. 3932.TSE | 17.62 | 17.74 | 17.38 | 0.29 | +1.67% | 12.78 | 24.34 | 72100 | 92.44% | 254.07M | |
| m Marvelous 7844.TSE | 2.94 | 2.94 | 2.88 | 0.05 | +1.73% | 2.74 | 4.16 | 232900 | 178.01% | 178.10M | |
| f FuRyu 6238.TSE | 8.31 | 8.5 | 8.27 | -0.07 | -0.84% | 5.61 | 8.38 | 172100 | 66.45% | 220.19M | |
| b Bank of Innovation 4393.TSE | 32.66 | 33.16 | 32.29 | 0.16 | +0.49% | 29.13 | 94.02 | 19600 | 48.17% | 129.81M | |
| a Ateam Holdings Co. 3662.TSE | 6.29 | 6.29 | 6.23 | 0.11 | +1.78% | 3.85 | 9.05 | 63100 | 63.68% | 116.99M | |
| k KLab 3656.TSE | 2.01 | 2.09 | 1.99 | 0.03 | +1.52% | 0.74 | 2.74 | 4.61M | 61.66% | 152.85M | |
| f Fujishoji Co. 6257.TSE | 6.41 | 6.43 | 6.36 | 0.04 | +0.63% | 6.08 | 9.24 | 14800 | 34.99% | 134.07M | |
| u UNITED 2497.TSE | 3.22 | 3.23 | 3.17 | 0.05 | +1.58% | 3.04 | 5.44 | 46200 | 82.52% | 120.66M | |
| g gumi 3903.TSE | 2.11 | 2.14 | 2.09 | 0.01 | +0.48% | 1.87 | 5.69 | 237400 | 38.33% | 107.75M | |
| n Nihon Falcom 3723.TSE | 12.28 | 12.63 | 12.28 | -0.21 | -1.68% | 6.53 | 17.17 | 10700 | 53.00% | 121.18M | |
| h HEROZ 4382.TSE | 5.47 | 5.54 | 5.45 | -0.01 | -0.18% | 4.88 | 9.11 | 31800 | 45.93% | 83.14M | |
| d Drecom 3793.TSE | 2.54 | 2.56 | 2.52 | 0.01 | +0.40% | 2.41 | 6.89 | 51200 | 54.35% | 73.66M | |
| a Aiming 3911.TSE | 1.24 | 1.25 | 1.22 | 0.02 | +1.64% | 1.20 | 2.27 | 149600 | 54.40% | 57.64M | |
| c coly 4175.TSE | 12.58 | 12.68 | 12.4 | 0.03 | +0.24% | 8.30 | 17.04 | 4800 | 44.90% | 69.24M | |
| i Imagineer 4644.TSE | 6.47 | 6.5 | 6.46 | -0.02 | -0.31% | 6.34 | 7.42 | 5500 | 35.52% | 62.36M | |
| k KAYAC 3904.TSE | 2.69 | 2.71 | 2.66 | -0.03 | -1.10% | 2.38 | 3.90 | 16200 | 53.68% | 41.44M | |
| m Mobile Factory 3912.TSE | 7.46 | 7.5 | 7.44 | 0.01 | +0.13% | 5.09 | 8.22 | 6300 | 34.88% | 48.45M | |
| c CyberStep 3810.TSE | 1.49 | 1.55 | 1.49 | -0.02 | -1.32% | 1.04 | 2.79 | 164200 | 37.55% | 102.97M | |
| g geechs 7060.TSE | 3.67 | 3.68 | 3.62 | 0.02 | +0.55% | 2.28 | 4.85 | 10200 | 35.21% | 37.26M | |
| a Aeria 3758.TSE | 1.58 | 1.59 | 1.57 | 0.01 | +0.64% | 1.34 | 2.61 | 18900 | 47.59% | 32.00M | |
| g Gala 4777.TSE | 1.28 | 1.3 | 1.27 | 0.01 | +0.79% | 1.20 | 1.85 | 14300 | 25.15% | 35.84M | |
| e Edia 3935.TSE | 4.25 | 4.38 | 4.23 | 0.00 | 0.00% | 2.42 | 8.59 | 43800 | 78.17% | 25.06M | |
| c CROOZ 2138.TSE | 3.31 | 3.34 | 3.3 | -0.02 | -0.60% | 3.05 | 4.85 | 10100 | 36.12% | 31.67M | |
| t Tose Co. 4728.TSE | 4.03 | 4.04 | 3.99 | -0.03 | -0.74% | 3.84 | 4.73 | 6700 | 91.12% | 30.55M | |
| m Moi Corporation 5031.TSE | 1.74 | 1.81 | 1.74 | 0.00 | 0.00% | 1.23 | 2.36 | 46800 | 49.11% | 24.34M | |
| c CAVE Interactive 3760.TSE | 4.18 | 4.22 | 4.18 | 0.03 | +0.72% | 3.89 | 7.58 | 7500 | 25.20% | 25.16M | |
| n Nippon Ichi Software 3851.TSE | 5.28 | 5.3 | 5.28 | -0.02 | -0.38% | 4.93 | 6.23 | 700 | 20.21% | 26.71M | |
| w WonderPlanet 4199.TSE | 5.65 | 5.83 | 5.61 | -0.01 | -0.18% | 4.20 | 11.22 | 14800 | 24.04% | 14.40M | |
| t TENDA 4198.TSE | 3.44 | 3.48 | 3.41 | -0.02 | -0.58% | 3.26 | 7.11 | 1300 | 21.85% | 22.79M | |
| m monoAI technology 5240.TSE | 1.41 | 1.41 | 1.36 | 0.04 | +2.92% | 1.19 | 3.08 | 33200 | 46.40% | 17.30M | |
| y YUKE’S 4334.TSE | 2.44 | 2.44 | 2.42 | -0.01 | -0.41% | 2.20 | 3.32 | 2200 | 17.32% | 20.53M | |
| a Asahi Broadcasting Group 9405.TSE | 5.33 | 5.45 | 5.32 | -0.12 | -2.20% | 3.88 | 5.94 | 96700 | 57.49% | 222.69M | |
| m m-up holdings 3661.TSE | 4.47 | 4.52 | 4.36 | 0.13 | +3.00% | 3.91 | 17.52 | 661100 | 74.86% | 317.08M | |
| o Oriental Land 4661.TSE | 16.59 | 16.89 | 16.56 | -0.22 | -1.31% | 16.52 | 25.40 | 3.65M | 77.68% | 27.19B | |
| z ZIGExN 3679.TSE | 2.61 | 2.64 | 2.6 | 0.03 | +1.16% | 2.50 | 4.13 | 149000 | 34.06% | 259.25M | |
| a AlphaPolis 9467.TSE | 7.54 | 7.75 | 7.52 | -0.15 | -1.95% | 4.40 | 11.06 | 61400 | 51.70% | 219.18M | |
| w Wowow Inc. 4839.TSE | 8.07 | 8.19 | 8.04 | 0.06 | +0.75% | 6.23 | 12.29 | 44900 | 64.14% | 228.82M | |
| p PIA 4337.TSE | 21.50 | 21.72 | 21.38 | -0.02 | -0.09% | 15.43 | 25.28 | 17400 | 34.11% | 329.78M | |
| g giftee 4449.TSE | 6.97 | 7.2 | 6.94 | 0.02 | +0.29% | 5.69 | 13.04 | 300300 | 55.48% | 207.59M | |
| f FAN Communications 2461.TSE | 2.85 | 2.85 | 2.83 | 0.00 | 0.00% | 2.51 | 3.62 | 72000 | 87.04% | 188.12M | |
| a Amuse 4301.TSE | 12.81 | 12.85 | 12.69 | 0.15 | +1.18% | 8.53 | 14.01 | 26200 | 65.16% | 207.59M | |
| m Media Do 3678.TSE | 10.12 | 10.19 | 10.02 | 0.09 | +0.90% | 8.15 | 13.35 | 29000 | 44.68% | 153.60M | |
| i IG Port 3791.TSE | 8.12 | 8.3 | 8.12 | 0.02 | +0.25% | 7.26 | 17.96 | 69500 | 58.77% | 164.30M | |
| g GENDA 9166.TSE | 3.73 | 3.9 | 3.72 | -0.05 | -1.32% | 3.61 | 10.20 | 1.01M | 41.22% | 128.53M | |
| m MarkLines 3901.TSE | 9.78 | 9.81 | 9.72 | 0.06 | +0.62% | 9.44 | 19.95 | 31700 | 31.36% | 124.66M | |
| n Nippon BS Broadcasting Corp 9414.TSE | 5.97 | 6.02 | 5.94 | 0.00 | 0.00% | 5.54 | 7.51 | 26400 | 58.30% | 106.33M | |
| f Fast Retailing 9983.TSE | 408.06 | 413.7 | 406.56 | -0.59 | -0.14% | 285.59 | 450.43 | 760000 | 76.18% | 125.21B | |
| b Bridgestone 5108.TSE | 21.00 | 21 | 20.74 | 0.25 | +1.20% | 20.37 | 47.86 | 2.88M | 52.88% | 26.78B | |
| a Ajinomoto 2802.TSE | 28.83 | 29.3 | 28.67 | -0.39 | -1.33% | 18.08 | 31.81 | 2.10M | 55.36% | 27.67B | |
| a ASICS 7936.TSE | 26.27 | 27.13 | 26.21 | -0.20 | -0.76% | 17.00 | 30.93 | 2.70M | 75.98% | 18.61B | |
| a Asahi Group 2502.TSE | 10.20 | 10.33 | 10.17 | -0.03 | -0.29% | 9.74 | 14.42 | 3.72M | 47.11% | 14.92B | |
| t TOA 6809.TSE | 11.38 | 11.45 | 11.29 | 0.14 | +1.25% | 5.49 | 12.23 | 168400 | 110.68% | 395.01M | |
| s Sanyo Electric Railway 9052.TSE | 12.96 | 13.01 | 12.91 | 0.03 | +0.23% | 12.56 | 14.73 | 25900 | 42.41% | 288.08M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 22.35 | 22.48 | 22.26 | 0.14 | +0.63% | 21.34 | 27.72 | 5800 | 33.77% | 274.26M | |
| l LITALICO 7366.TSE | 7.92 | 8.09 | 7.87 | 0.05 | +0.64% | 5.18 | 10.00 | 93400 | 61.18% | 276.10M | |
| h Honeys Holdings 2792.TSE | 9.34 | 9.37 | 9.28 | 0.04 | +0.43% | 9.11 | 11.66 | 47300 | 58.33% | 260.41M | |
| d Daikoku Denki 6430.TSE | 15.56 | 15.71 | 15.52 | 0.06 | +0.39% | 14.19 | 24.07 | 36000 | 50.34% | 226.55M | |
| k Ku Holdings 9856.TSE | 7.76 | 7.81 | 7.72 | 0.06 | +0.78% | 6.62 | 8.59 | 28900 | 47.26% | 243.36M | |
| t Tsutsumi Jewelry 7937.TSE | 18.81 | 19.03 | 18.63 | -0.20 | -1.05% | 13.34 | 21.79 | 20300 | 90.38% | 293.90M | |
| y Yondoshi Holdings 8008.TSE | 11.52 | 11.6 | 11.47 | -0.08 | -0.69% | 11.03 | 12.63 | 70700 | 56.36% | 247.31M | |
| t Toyota Motor 7203.TSE | 20.39 | 20.46 | 20.21 | 0.02 | +0.10% | 15.54 | 25.15 | 14.22M | 60.92% | 265.72B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 17.62 | 17.72 | 17.48 | 0.10 | +0.57% | 10.06 | 20.18 | 25.89M | 57.58% | 198.92B | |
| s SoftBank Group 9984.TSE | 22.35 | 23.11 | 22.19 | -0.54 | -2.36% | 22.00 | 179.21 | 33.62M | 75.13% | 127.37B | |
| h Hitachi 6501.TSE | 29.87 | 30.01 | 29.54 | 0.26 | +0.88% | 18.47 | 37.16 | 7.10M | 47.87% | 135.12B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 33.97 | 34.36 | 33.8 | 0.22 | +0.65% | 19.68 | 40.58 | 8.76M | 57.58% | 129.68B | |
| m Mizuho Financial Group 8411.TSE | 39.91 | 40.1 | 39.29 | -0.02 | -0.05% | 19.82 | 51.45 | 9.88M | 83.51% | 96.52B | |
| i ITOCHU Corp 8001.TSE | 12.82 | 12.82 | 12.63 | 0.15 | +1.18% | 12.29 | 62.76 | 8.90M | 58.50% | 89.69B | |
| c Chugai Pharmaceutical 4519.TSE | 54.79 | 55.68 | 54.42 | -0.83 | -1.49% | 40.52 | 66.94 | 1.65M | 67.89% | 90.16B | |
| m Mitsubishi Corporation 8058.TSE | 34.01 | 34.41 | 33.61 | 0.10 | +0.29% | 15.66 | 36.05 | 6.57M | 53.16% | 124.91B | |
| m Mitsui & Co. 8031.TSE | 39.98 | 40.64 | 39.59 | 0.05 | +0.13% | 16.94 | 41.88 | 4.91M | 54.84% | 113.55B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 0.97 | 0.99 | 0.97 | -0.02 | -2.02% | 0.95 | 1.12 | 172.03M | 74.72% | 79.33B | |
| m Mitsubishi Heavy Industries 7011.TSE | 27.59 | 27.84 | 26.93 | -1.04 | -3.63% | 13.20 | 33.13 | 23.22M | 90.05% | 92.71B | |
| r Recruit Holdings Co. 6098.TSE | 43.74 | 44.37 | 43.45 | 0.20 | +0.46% | 39.53 | 76.66 | 3.01M | 46.57% | 61.07B | |
| t Tokio Marine 8766.TSE | 46.99 | 47.45 | 46.22 | -0.59 | -1.24% | 30.87 | 49.46 | 12.12M | 165.60% | 88.17B | |
| k KDDI 9433.TSE | 16.94 | 17.43 | 16.94 | -0.40 | -2.31% | 15.40 | 34.55 | 7.80M | 82.25% | 64.50B | |
| s SoftBank 9434.TSE | 1.35 | 1.37 | 1.35 | -0.01 | -0.74% | 1.22 | 1.67 | 72.72M | 86.60% | 64.29B | |
| j Japan Tobacco 2914.TSE | 37.93 | 38.05 | 36.74 | 0.53 | +1.42% | 24.55 | 40.16 | 6.05M | 141.76% | 67.36B | |
| m Mitsubishi Electric 6503.TSE | 33.38 | 33.92 | 32.78 | -0.84 | -2.45% | 15.11 | 38.36 | 7.56M | 109.70% | 67.91B | |
| s Shin-Etsu Chemical 4063.TSE | 41.21 | 41.7 | 41.07 | 0.28 | +0.68% | 24.33 | 42.26 | 4.81M | 49.70% | 76.51B | |
| h Hoya 7741.TSE | 169.28 | 169.28 | 162.86 | -1.38 | -0.81% | 99.97 | 187.20 | 1.24M | 108.20% | 57.23B | |
| j Japan Post Bank 7182.TSE | 16.51 | 16.62 | 16.29 | 0.00 | 0.00% | 8.34 | 20.67 | 9.22M | 106.16% | 57.29B | |
| t Takeda Pharmaceutical 4502.TSE | 36.53 | 36.67 | 36.07 | 0.23 | +0.63% | 25.72 | 37.79 | 5.94M | 125.07% | 56.72B | |
| m Marubeni 8002.TSE | 35.98 | 36.1 | 34.96 | 0.48 | +1.35% | 13.43 | 41.21 | 5.73M | 97.55% | 58.48B | |
| a Aeon 8267.TSE | 11.94 | 12 | 11.65 | -0.04 | -0.33% | 11.72 | 38.06 | 7.17M | 90.01% | 33.02B | |
| s Sumitomo 8053.TSE | 37.48 | 37.53 | 36.61 | 0.56 | +1.52% | 19.65 | 44.07 | 4.22M | 105.26% | 44.18B | |
| d Daiichi Sankyo 4568.TSE | 18.33 | 18.35 | 18.01 | 0.30 | +1.66% | 17.41 | 34.23 | 7.71M | 90.08% | 33.17B | |
| h Honda Motor 7267.TSE | 7.96 | 7.97 | 7.84 | -0.42 | -5.01% | 7.75 | 11.59 | 85.29M | 324.07% | 30.98B | |
| d Daikin Industries 6367.TSE | 121.58 | 125.27 | 117.85 | -7.04 | -5.47% | 103.95 | 144.52 | 2.79M | 209.39% | 35.30B | |
| d Denso 6902.TSE | 11.84 | 11.87 | 11.58 | -0.38 | -3.11% | 11.22 | 15.39 | 8.53M | 109.74% | 31.86B | |
| f Fanuc 6954.TSE | 34.36 | 34.36 | 32.9 | -1.47 | -4.10% | 21.42 | 45.54 | 6.07M | 123.00% | 32.07B | |
| t Toyota Tsusho 8015.TSE | 38.73 | 39.14 | 38.03 | -0.25 | -0.64% | 14.55 | 45.34 | 2.41M | 96.03% | 40.50B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 26.32 | 26.56 | 26.06 | 0.29 | +1.11% | 17.67 | 28.19 | 5.54M | 131.27% | 38.38B | |
| s Seven & i Holdings 3382.TSE | 13.38 | 13.43 | 13.12 | 0.08 | +0.60% | 12.51 | 17.54 | 7.41M | 104.18% | 31.18B | |
| t Toyota Industries 6201.TSE | 127.81 | 127.94 | 127.78 | 0.16 | +0.13% | 66.70 | 133.21 | 798500 | 62.12% | 38.40B | |
| o ORIX 8591.TSE | 28.79 | 29.06 | 28.36 | -1.12 | -3.74% | 18.01 | 36.74 | 3.65M | 94.21% | 32.06B | |
| s Sumitomo Denki 5802.TSE | 59.31 | 59.91 | 57.12 | -2.68 | -4.32% | 12.00 | 69.30 | 10.71M | 116.02% | 45.92B | |
| m Mitsui Fudosan 8801.TSE | 10.64 | 10.81 | 10.63 | -0.23 | -2.12% | 7.66 | 14.05 | 13.28M | 145.97% | 28.72B | |
| s Sompo Holdings 8630.TSE | 38.41 | 38.73 | 37.88 | 0.31 | +0.81% | 20.93 | 39.98 | 2.85M | 107.47% | 34.45B | |
| d Dai-ichi Life Holdings 8750.TSE | 9.06 | 9.15 | 9 | 0.04 | +0.44% | 5.76 | 10.31 | 12.06M | 112.39% | 32.86B | |
| f Fujikura 5803.TSE | 172.85 | 176.17 | 165.99 | -3.46 | -1.96% | 24.64 | 181.29 | 11.99M | 106.13% | 46.45B | |
| o Otsuka Holdings 4578.TSE | 70.44 | 70.56 | 66.3 | -0.88 | -1.23% | 44.27 | 71.32 | 1.48M | 101.52% | 37.18B | |
| j Japan Post Holdings 6178.TSE | 11.61 | 11.71 | 11.53 | 0.06 | +0.52% | 8.34 | 13.68 | 6.07M | 111.05% | 32.27B | |
| e East Japan Railway 9020.TSE | 22.97 | 23.17 | 22.89 | 0.10 | +0.44% | 16.89 | 27.10 | 4.15M | 121.25% | 25.67B | |
| m Mitsubishi Estate 8802.TSE | 27.61 | 28.2 | 27.4 | -0.79 | -2.78% | 13.09 | 33.85 | 4.96M | 106.67% | 33.23B | |
| k Komatsu 6301.TSE | 40.44 | 40.78 | 39.51 | 0.09 | +0.22% | 24.89 | 51.01 | 3.87M | 97.35% | 35.91B | |
| s Suzuki Motor 7269.TSE | 12.09 | 12.16 | 11.98 | -0.11 | -0.90% | 9.65 | 15.68 | 7.99M | 102.83% | 23.04B | |
| t TDK 6762.TSE | 13.20 | 13.3 | 12.77 | 0.05 | +0.38% | 8.10 | 17.33 | 9.86M | 77.85% | 24.84B | |
| c Central Japan Railway 9022.TSE | 25.64 | 26.2 | 25.32 | -0.77 | -2.92% | 17.68 | 31.01 | 2.70M | 112.01% | 24.49B | |
| f Fujifilm 4901.TSE | 18.84 | 19 | 18.63 | 0.02 | +0.11% | 17.78 | 27.12 | 4.94M | 87.96% | 22.45B | |
| n Nomura Holdings 8604.TSE | 7.54 | 7.57 | 7.41 | -0.31 | -3.95% | 4.84 | 9.45 | 14.02M | 94.47% | 22.05B | |
| a Astellas Pharma 4503.TSE | 16.32 | 16.42 | 15.91 | 0.42 | +2.64% | 8.65 | 16.66 | 8.46M | 125.26% | 28.81B | |
| i Inpex 1605.TSE | 30.64 | 31.04 | 30.07 | -0.01 | -0.03% | 11.51 | 30.65 | 20.05M | 161.79% | 35.61B | |
| s Sumitomo Realty & Development 8830.TSE | 28.03 | 28.61 | 27.9 | -0.74 | -2.57% | 24.89 | 51.88 | 3.90M | 131.24% | 25.84B | |
| n Nomura Research Institute 4307.TSE | 26.63 | 26.98 | 26.6 | 0.16 | +0.60% | 22.84 | 42.30 | 1.93M | 44.09% | 15.13B | |
| n Nippon Steel 5401.TSE | 3.74 | 3.77 | 3.72 | 0.00 | 0.00% | 3.66 | 23.50 | 33.80M | 89.92% | 19.67B | |
| s SMC corp 6273.TSE | 392.37 | 396.43 | 385.91 | -13.56 | -3.34% | 293.40 | 487.52 | 443800 | 130.36% | 24.58B | |
| r Resona Holdings 8308.TSE | 11.40 | 11.49 | 11.24 | 0.00 | 0.00% | 6.22 | 14.19 | 8.81M | 89.02% | 25.47B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 30.85 | 31.04 | 30.17 | -1.14 | -3.56% | 20.43 | 37.74 | 1.48M | 60.64% | 21.50B | |
| d Daiwa House 1925.TSE | 31.53 | 31.78 | 31.46 | -0.17 | -0.54% | 29.31 | 37.55 | 2.70M | 150.76% | 19.14B | |
| k Kyocera 6971.TSE | 15.23 | 15.32 | 14.95 | -0.05 | -0.33% | 9.48 | 17.76 | 4.83M | 88.06% | 19.98B | |
| i IHI 7013.TSE | 21.90 | 21.92 | 21.28 | 0.03 | +0.14% | 6.99 | 28.95 | 10.43M | 54.09% | 23.64B | |
| e ENEOS Holdings 5020.TSE | 8.97 | 9 | 8.79 | 0.18 | +2.05% | 4.20 | 9.85 | 11.47M | 108.26% | 23.86B | |
| p Pan Pacific 7532.TSE | 6.21 | 6.27 | 6 | 0.06 | +0.98% | 4.57 | 7.48 | 11.88M | 116.53% | 18.57B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.73 | 16.82 | 16.37 | 0.24 | +1.46% | 10.51 | 18.07 | 4.11M | 102.55% | 18.33B | |
| k Kajima 1812.TSE | 38.02 | 38.24 | 37.66 | -0.08 | -0.21% | 16.52 | 49.78 | 1.61M | 63.58% | 17.50B | |
| k Kubota 6326.TSE | 15.42 | 15.52 | 15.18 | -0.74 | -4.58% | 10.24 | 21.20 | 5.50M | 107.93% | 17.53B | |
| n Nitto Denko 6988.TSE | 19.68 | 19.98 | 19.54 | -0.27 | -1.35% | 15.53 | 26.62 | 4.41M | 128.17% | 13.13B | |
| n Nidec 6594.TSE | 12.38 | 12.56 | 12.15 | -0.63 | -4.84% | 12.21 | 22.24 | 6.49M | 84.09% | 14.19B | |
| n Nippon Paint 4612.TSE | 6.20 | 6.2 | 6.05 | -0.02 | -0.32% | 6.03 | 8.96 | 5.50M | 109.38% | 14.38B | |
| s Subaru 7270.TSE | 16.27 | 16.5 | 16.07 | 0.02 | +0.12% | 15.50 | 23.10 | 3.91M | 81.76% | 11.38B | |
| t Taisei 1801.TSE | 104.16 | 105.23 | 102.72 | -0.19 | -0.18% | 39.69 | 130.23 | 627000 | 68.74% | 16.85B | |
| s Shionogi 4507.TSE | 21.99 | 22.02 | 21.61 | 0.31 | +1.43% | 13.25 | 23.51 | 3.78M | 140.02% | 18.54B | |
| s Secom 9735.TSE | 37.30 | 37.62 | 37.16 | 0.24 | +0.65% | 32.58 | 40.48 | 1.37M | 115.47% | 15.07B | |
| s Sekisui House 1928.TSE | 22.10 | 22.1 | 21.58 | -0.11 | -0.50% | 20.43 | 28.07 | 2.62M | 100.03% | 14.33B | |
| m Metaplanet Inc. 3350.TSE | 1.86 | 1.95 | 1.85 | -0.03 | -1.59% | 0.70 | 13.14 | 21.43M | 77.31% | 2.37B | |
| q Quantum Solutions 2338.TSE | 0.81 | 0.88 | 0.8 | 0.00 | 0.00% | 0.60 | 5.42 | 1.14M | 37.73% | 37.22M |