Japan

Japanese Yen

154.93 JPY=1USD

-0.46%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.88	13.14	12.87	-0.17	-1.30%	11.24	19.68	2.91M	74.89%	14.19B
r Rakuten Group 4755.TSE	6.08	6.15	6	0.07	+1.16%	4.60	7.34	15.78M	120.40%	13.17B
k Kajima 1812.TSE	36.92	37.37	36.71	0.41	+1.12%	15.18	37.23	1.53M	69.14%	17.20B
o Oracle Corp Japan 4716.TSE	87.10	87.1	85.72	2.00	+2.35%	68.56	123.31	167000	108.09%	11.15B
a Aisin Seiki 7259.TSE	17.97	18.07	17.56	0.36	+2.04%	9.16	18.34	1.87M	65.63%	13.17B
l Lasertec 6920.TSE	207.84	209.26	193.38	13.10	+6.73%	72.17	226.56	7.20M	109.29%	18.73B
t Tokyo Gas 9531.TSE	38.92	39.32	38.44	0.36	+0.93%	20.59	41.31	1.85M	130.44%	13.45B
h Hikari Tsushin 9435.TSE	269.67	274.19	267.99	2.13	+0.80%	152.78	296.80	80500	72.75%	11.84B
t T&D Holdings 8795.TSE	22.44	22.44	22.06	0.18	+0.81%	13.97	27.19	1.71M	71.45%	11.10B
k Kirin Holdings 2503.TSE	15.28	15.42	15.27	-0.10	-0.65%	12.29	15.73	2.96M	110.11%	12.38B
m Mitsubishi HC Capital 8593.TSE	8.07	8.08	7.97	0.13	+1.64%	5.93	8.52	2.68M	89.39%	11.58B
d Daifuku 6383.TSE	32.80	33.07	32.03	0.66	+2.05%	13.52	33.23	1.26M	87.96%	12.06B
o Obayashi 1802.TSE	20.20	20.4	20.02	0.16	+0.80%	10.79	20.37	2.81M	75.99%	13.99B
j Japan Exchange Group 8697.TSE	11.26	11.37	11.19	0.09	+0.81%	9.55	13.58	2.00M	53.58%	11.58B
t Taisei 1801.TSE	86.65	88.33	86.01	0.33	+0.38%	34.12	86.65	1.12M	109.34%	14.15B
c Capcom 9697.TSE	23.78	23.91	23.37	0.55	+2.37%	16.25	34.31	1.09M	52.02%	9.95B
o Osaka Gas 9532.TSE	34.40	34.9	34.02	0.31	+0.91%	19.43	35.10	1.35M	111.42%	13.37B
d Daiwa Securities Group 8601.TSE	8.66	8.73	8.5	0.19	+2.24%	5.57	8.66	4.89M	101.58%	11.95B
u Unicharm 8113.TSE	5.86	5.86	5.77	0.09	+1.56%	5.77	12.14	5.18M	82.64%	10.20B
s Sanrio 8136.TSE	34.93	34.94	33.19	1.90	+5.75%	17.33	58.64	12.80M	92.54%	8.29B
k Kawasaki Heavy Industries 7012.TSE	68.93	68.97	65.55	3.88	+5.96%	26.35	82.66	3.91M	80.96%	11.52B
m M3 2413.TSE	14.86	15.54	14.86	-0.56	-3.63%	7.83	17.70	4.01M	111.41%	10.07B
t Toho 9602.TSE	55.73	55.75	54.92	0.33	+0.60%	27.68	68.80	335000	50.30%	9.45B
a Asahi Kasei 3407.TSE	8.55	8.55	8.29	0.30	+3.64%	6.05	8.55	6.91M	138.62%	11.62B
e Ebara 6361.TSE	25.12	25.93	25.06	-0.70	-2.71%	10.50	29.42	2.84M	55.67%	11.56B
r Ryohin Keikaku 7453.TSE	19.75	19.75	19.16	0.79	+4.17%	7.48	25.00	5.02M	62.32%	10.48B
j Japan Post Insurance 7181.TSE	28.79	28.91	28.36	0.46	+1.62%	16.12	29.06	653100	86.14%	10.69B
c Chubu Electric Power 9502.TSE	14.84	15.01	14.78	-0.11	-0.74%	9.81	15.65	2.92M	120.90%	11.21B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.65	28.65	28.19	0.51	+1.81%	26.80	37.96	3.12M	103.77%	9.84B
z Zensho Holdings 7550.TSE	59.19	59.8	58.75	-0.66	-1.10%	36.45	71.44	355500	68.21%	9.27B
w West Japan Railway 9021.TSE	19.99	20.05	19.74	0.17	+0.86%	16.45	23.84	1.16M	62.64%	9.10B
f Fuji Electric 6504.TSE	71.19	72.1	70.19	1.12	+1.60%	33.21	74.47	904800	104.55%	10.49B
s Shimano 7309.TSE	107.18	107.24	104.47	3.22	+3.10%	95.25	195.75	380500	100.97%	9.27B
r Rakuten Bank 5838.TSE	47.08	47.55	45.63	1.29	+2.82%	17.10	59.57	1.02M	64.04%	8.21B
t Toray Industries 3402.TSE	6.46	6.49	6.45	0.04	+0.62%	4.36	7.23	3.46M	64.31%	9.69B
s Suntory 2587.TSE	31.14	31.23	30.87	0.19	+0.61%	29.56	38.55	453300	61.74%	9.62B
s Shimizu 1803.TSE	17.29	17.76	17.25	-0.19	-1.09%	5.24	17.81	3.19M	102.25%	11.70B
e Eisai 4523.TSE	30.39	30.39	29.87	0.30	+1.00%	24.09	43.43	909900	62.01%	8.57B
s SCSK 9719.TSE	36.72	36.73	36.72	0.16	+0.44%	16.29	36.99	1.22M	48.15%	11.48B
s Seibu Holdings 9024.TSE	31.55	32.13	31.38	0.29	+0.93%	13.43	38.96	1.02M	53.46%	8.06B
a ANA Holdings 9202.TSE	18.86	18.86	18.6	0.21	+1.13%	17.50	21.76	1.39M	67.73%	8.81B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.52	13.52	13.24	0.27	+2.04%	11.14	16.85	4.89M	110.86%	8.55B
b BayCurrent Consulting 6532.TSE	43.27	43.72	41.95	1.74	+4.19%	19.48	60.37	1.20M	104.81%	6.57B
i Isuzu Motors 7202.TSE	15.37	15.48	15.3	0.15	+0.99%	11.26	15.37	2.93M	87.13%	10.66B
j Japan Airlines 9201.TSE	18.68	18.76	18.46	0.05	+0.27%	14.51	21.94	2.17M	80.29%	8.15B
c Concordia Financial Group 7186.TSE	8.07	8.07	7.82	0.31	+3.99%	4.81	8.07	4.57M	123.30%	9.13B
s Sumitomo Metal Mining 5713.TSE	34.37	34.93	33.97	1.48	+4.50%	16.52	36.39	2.75M	110.76%	9.30B
m Makita 6586.TSE	28.63	28.9	28.2	0.50	+1.78%	25.70	36.54	1.34M	135.21%	7.57B
s SCREEN Holdings 7735.TSE	90.52	93.78	89.33	0.34	+0.38%	54.22	102.25	1.58M	89.36%	8.56B
n Nissan Motor 7201.TSE	2.44	2.44	2.33	0.11	+4.72%	2.05	3.58	31.30M	98.27%	8.52B
i Ibiden 4062.TSE	76.74	76.74	73.74	0.89	+1.17%	20.40	94.76	1.83M	43.27%	10.72B
i Idemitsu Kosan 5019.TSE	7.49	7.51	7.38	0.12	+1.63%	5.74	7.84	2.78M	70.96%	9.18B
h Hulic 3003.TSE	10.81	10.84	10.74	0.07	+0.65%	8.35	11.19	1.19M	58.02%	8.21B
n Nippon Building Fund 8951.TSE	923.64	935.26	923.64	-6.07	-0.65%	679.45	998.85	14036	71.56%	7.99B
k kyowa Kirin 4151.TSE	16.58	16.66	16.35	0.06	+0.36%	13.42	22.86	794000	71.17%	8.68B
z ZOZO 3092.TSE	8.68	8.68	8.48	0.27	+3.21%	7.99	12.25	2.55M	70.95%	7.68B
m MatsukiyoCocokara 3088.TSE	18.31	18.41	18.15	0.20	+1.10%	13.09	23.00	1.23M	85.23%	7.29B
k Kikkoman 2801.TSE	8.99	9.04	8.9	0.12	+1.35%	7.94	12.70	2.37M	53.23%	8.35B
o Otsuka 4768.TSE	20.53	20.77	20.42	0.20	+0.98%	17.94	24.77	969600	93.10%	7.78B
m Mitsubishi Chemical Holdings 4188.TSE	5.54	5.59	5.48	0.03	+0.54%	4.21	6.61	5.33M	87.42%	7.52B
j JFE Holdings 5411.TSE	12.63	12.67	11.97	0.57	+4.73%	10.60	14.77	8.34M	189.88%	8.04B
s Sekisui Chemical 4204.TSE	16.59	16.68	16.49	0.02	+0.12%	12.85	19.71	1.72M	80.56%	6.86B
s Sysmex 6869.TSE	9.34	9.42	9.26	-0.03	-0.32%	9.29	21.25	3.22M	83.17%	5.82B
n Niterra 5334.TSE	43.25	43.56	42.92	0.46	+1.08%	22.27	43.63	663600	100.99%	8.57B
d Dai Nippon Printing 7912.TSE	16.85	16.95	16.6	0.23	+1.38%	12.59	18.64	1.10M	84.74%	7.57B
m MinebeaMitsumi 6479.TSE	21.24	21.29	20.31	1.00	+4.94%	12.39	24.02	2.09M	127.29%	8.53B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.23	4.28	4.03	-0.01	-0.24%	2.50	6.05	106.13M	108.62%	6.78B
t TIS 3626.TSE	32.92	33.07	32.72	0.36	+1.11%	17.84	35.29	345400	52.12%	7.43B
s Shizuoka Financial Group 5831.TSE	15.19	15.24	14.79	0.35	+2.36%	7.85	15.19	2.56M	125.32%	8.24B
c Chiba Bank 8331.TSE	10.77	10.77	10.58	0.18	+1.70%	6.58	10.77	1.66M	71.99%	7.57B
t TOPPAN Holdings 7911.TSE	30.27	30.9	30.1	0.35	+1.17%	23.48	32.23	1.92M	109.35%	8.67B
y Yokogawa Electric 6841.TSE	32.04	32.05	31.52	0.16	+0.50%	17.57	32.04	702000	82.01%	8.16B
s Shimadzu 7701.TSE	28.26	28.3	28.03	0.07	+0.25%	21.95	34.45	470700	47.14%	8.17B
s Sumitomo Forestry 1911.TSE	10.66	10.67	10.48	0.24	+2.30%	9.49	49.82	2.45M	82.88%	6.52B
y Yamaha Motor 7272.TSE	7.32	7.32	7.12	0.24	+3.39%	6.76	9.87	7.24M	107.09%	7.10B
d Daito Trust Construction 1878.TSE	18.72	18.86	18.56	0.09	+0.48%	17.18	22.57	1.52M	98.15%	6.20B
m Monotaro 3064.TSE	14.59	14.63	14.2	0.20	+1.39%	11.09	21.54	1.74M	68.17%	7.25B
t Trend Micro 4704.TSE	50.79	50.79	49.61	1.34	+2.71%	39.49	78.52	555200	74.57%	6.70B
t Toyo Suisan 2875.TSE	69.84	70.74	69.64	1.35	+1.97%	54.91	73.32	331100	96.35%	6.84B
h Hankyu Hanshin Holdings 9042.TSE	24.98	25	24.72	0.29	+1.17%	23.86	31.63	843200	91.32%	5.93B
t Tokyu 9005.TSE	11.58	11.58	11.4	0.19	+1.67%	10.56	13.31	1.43M	69.86%	6.61B
a AGC 5201.TSE	34.02	34.2	33.89	0.10	+0.29%	26.92	35.19	1.06M	103.68%	7.22B
s Shiseido 4911.TSE	14.78	14.99	13.78	0.95	+6.87%	13.83	31.18	7.09M	170.29%	5.91B
h Hitachi Construction Machinery 6305.TSE	30.45	30.45	29.74	0.68	+2.28%	20.07	33.91	778500	59.60%	6.48B
k Kinden 1944.TSE	41.83	42.14	41.46	0.20	+0.48%	18.81	41.83	444000	80.21%	8.30B
n Nippon Television Holdings 9404.TSE	24.70	24.75	24.19	0.23	+0.94%	13.18	28.31	603400	150.22%	6.17B
k Kokusai Electric 6525.TSE	30.21	30.6	29.58	0.69	+2.34%	11.96	38.39	3.26M	50.19%	7.03B
i Isetan Mitsukoshi Holdings 3099.TSE	15.34	15.37	14.88	0.49	+3.30%	11.77	22.58	2.74M	103.95%	5.39B
s SG Holdings 9143.TSE	9.76	9.81	9.69	0.13	+1.35%	8.30	11.92	1.46M	74.27%	5.87B
t Tokyo Century 8439.TSE	12.71	12.75	12.56	0.13	+1.03%	8.59	13.35	560800	107.49%	6.21B
r Resonac Holdings 4004.TSE	39.66	40.75	39.66	-0.36	-0.90%	15.43	41.75	1.70M	90.69%	7.18B
s Sanwa Holdings 5929.TSE	26.30	26.3	25.73	0.62	+2.41%	17.56	36.68	505900	73.41%	5.59B
c CyberAgent 4751.TSE	8.94	8.98	8.74	0.20	+2.29%	5.54	12.39	2.38M	57.30%	4.53B
k Kobe Bussan 3038.TSE	24.20	24.33	23.97	0.59	+2.50%	20.35	33.17	1.17M	63.25%	5.36B
m Mebuki Financial Group 7167.TSE	6.70	6.7	6.49	0.19	+2.92%	3.20	6.70	2.06M	76.42%	6.34B
t Tokyu Fudosan Holdings 3289.TSE	9.27	9.33	9.21	0.14	+1.53%	5.64	9.31	3.36M	124.43%	6.62B
f Food & Life Companies 3563.TSE	48.07	48.56	45.37	3.15	+7.01%	13.89	59.00	2.29M	101.20%	5.44B
t TBS Holdings 9401.TSE	36.16	36.38	35.77	-0.10	-0.28%	22.06	38.41	187500	92.72%	5.67B
t The Yokohama Rubber 5101.TSE	39.37	39.58	38.65	-0.59	-1.48%	17.80	40.59	950500	141.57%	6.21B
o Open House Group 3288.TSE	58.81	58.88	58.19	1.02	+1.77%	29.41	58.95	305000	117.25%	6.62B
r Rohm 6963.TSE	14.25	14.25	13.57	0.65	+4.78%	7.51	16.23	4.10M	84.82%	5.50B
d Dentsu Group 4324.TSE	22.11	22.42	21.93	-0.10	-0.45%	18.51	31.66	748900	61.13%	5.74B
f Fukuoka Financial Group 8354.TSE	31.53	31.53	30.76	0.77	+2.50%	20.59	31.53	722900	75.09%	5.96B
m Meiji Holdings 2269.TSE	21.04	21.04	20.73	0.09	+0.43%	19.17	26.09	1.54M	52.20%	5.70B
k Kandenko 1942.TSE	30.79	31.37	30.76	-0.19	-0.61%	10.33	32.59	687600	51.02%	6.29B
n Nippon Express 9147.TSE	20.92	21.04	20.74	-0.01	-0.05%	14.54	23.66	823400	91.01%	5.09B
m McDonald””s Japan 2702.TSE	40.66	40.66	40.41	0.37	+0.92%	36.18	47.59	368200	99.10%	5.41B
y Yaskawa 6506.TSE	30.78	30.83	28.34	3.27	+11.89%	18.29	37.43	11.87M	318.35%	7.98B
s Sojitz 2768.TSE	30.68	30.81	29.47	1.29	+4.39%	18.99	30.68	1.72M	121.97%	6.38B
n Nomura Real Estate Holdings 3231.TSE	6.03	6.07	5.99	0.07	+1.17%	4.05	6.57	1.65M	53.23%	5.17B
o Omron 6645.TSE	26.70	26.81	25.31	1.32	+5.20%	23.79	48.12	1.62M	114.02%	5.25B
n Nissin Foods 2897.TSE	18.75	18.75	18.29	0.56	+3.08%	17.43	29.57	2.07M	73.86%	5.38B
o Ono Pharmaceutical 4528.TSE	13.82	13.87	13.5	0.12	+0.88%	9.87	15.06	2.05M	82.03%	6.50B
u USS 4732.TSE	11.09	11.11	11.03	0.08	+0.73%	7.73	12.38	1.01M	97.62%	5.13B
h Hoshizaki 6465.TSE	34.49	34.67	34.09	0.64	+1.89%	27.71	45.39	306300	64.85%	4.88B
s Sumitomo Chemical 4005.TSE	3.04	3.07	2.99	0.05	+1.67%	1.94	3.34	8.69M	71.57%	4.97B
a Acom 8572.TSE	3.06	3.06	3.03	0.03	+0.99%	2.26	3.34	891200	42.74%	4.79B
y Yamato Holdings 9064.TSE	14.23	14.27	13.99	0.24	+1.72%	10.22	17.25	696900	70.30%	4.50B
r Ricoh 7752.TSE	8.92	8.95	8.79	0.04	+0.45%	7.81	11.72	2.20M	93.36%	5.08B
o Oji Holdings 3861.TSE	5.22	5.23	5.16	0.05	+0.97%	3.50	5.72	3.55M	85.35%	4.75B
s SHIMAMURA 8227.TSE	71.52	72.19	71	0.62	+0.87%	43.32	77.75	308100	101.01%	5.26B
f Fuji Media Holdings 4676.TSE	22.25	22.31	21.96	0.21	+0.95%	9.80	26.20	524200	63.81%	4.62B
a ABC-Mart 2670.TSE	17.56	17.7	17.36	0.26	+1.50%	16.61	21.98	556800	75.53%	4.35B
n Nissan Chemical 4021.TSE	33.93	33.96	33.11	0.96	+2.91%	26.73	37.63	501600	88.50%	4.58B
n NGK Insulators 5333.TSE	21.40	21.74	21.2	0.62	+2.98%	10.72	21.40	2.29M	147.83%	6.20B
a Azbil 6845.TSE	9.44	9.48	9.35	0.15	+1.61%	5.54	10.27	681400	54.63%	4.79B
t The Hachijuni Bank 8359.TSE	11.05	11.05	10.75	0.34	+3.17%	5.38	11.05	1.18M	91.52%	5.04B
y Yakult Honsha 2267.TSE	15.47	15.54	15.34	-0.03	-0.19%	14.94	23.56	1.65M	57.29%	4.54B
k Kyushu Electric Power Company 9508.TSE	10.55	10.66	10.52	-0.10	-0.94%	7.88	11.60	1.64M	80.23%	4.99B
s Skylark Holdings 3197.TSE	23.52	23.68	23.42	0.11	+0.47%	12.68	23.99	1.91M	90.22%	5.35B
t Tosoh 4042.TSE	14.93	14.96	14.78	0.16	+1.08%	11.25	16.21	914500	62.93%	4.68B
m Mitsui Chemicals 4183.TSE	25.27	25.29	24.7	0.49	+1.98%	18.83	28.63	663700	62.37%	4.76B
k Kobe Steel 5406.TSE	12.55	12.61	12.2	0.36	+2.95%	9.37	12.95	2.82M	128.29%	4.94B
c COSMOS Pharmaceutical 3349.TSE	48.39	49.09	47.92	0.16	+0.33%	36.63	67.66	314600	66.52%	3.84B
o OBIC Business Consultants 4733.TSE	55.93	56.3	55.46	0.73	+1.32%	36.92	62.26	70200	71.34%	4.20B
m Mazda 7261.TSE	7.49	7.52	7.23	0.28	+3.88%	5.25	9.67	5.50M	82.70%	4.72B
s Sumitomo Pharma Co. 4506.TSE	15.72	16.56	15.51	-0.71	-4.32%	2.17	17.47	8.64M	82.01%	6.25B
h HASEKO 1808.TSE	18.73	18.92	18.65	-0.04	-0.21%	10.62	19.11	702100	72.31%	4.98B
k Keisei Electric Railway 9009.TSE	8.03	8.06	7.92	0.08	+1.01%	7.81	11.52	1.83M	109.94%	3.90B
t The Japan Steel Works 5631.TSE	56.88	57.05	55.49	1.68	+3.04%	20.81	67.90	575600	59.83%	4.19B
n NS Solutions 2327.TSE	27.15	27.69	27.06	0.21	+0.78%	16.12	28.75	470400	98.49%	4.97B
m Mitsui Mining & Smelting 5706.TSE	113.12	115.96	112.15	-1.09	-0.95%	22.70	137.22	1.14M	44.14%	6.47B
s Sega Sammy Holdings 6460.TSE	17.38	17.38	17.07	0.37	+2.18%	12.95	25.22	896800	74.47%	3.65B
i Iyogin Holdings 5830.TSE	16.53	16.53	16.16	0.46	+2.86%	7.62	16.53	739300	59.40%	4.84B
i Iida Group 3291.TSE	15.84	15.88	15.62	0.22	+1.41%	12.45	16.75	280000	64.40%	4.38B
c Canon Marketing Japan 8060.TSE	44.78	44.98	44.41	0.27	+0.61%	26.91	45.29	192500	101.99%	4.86B
y Yamazaki Baking 2212.TSE	20.75	20.98	20.68	-0.23	-1.10%	16.78	24.47	475800	84.67%	4.10B
s Sugi Holdings 7649.TSE	23.18	23.36	22.96	-0.28	-1.19%	13.58	27.46	435300	87.07%	4.19B
a AEON Mall 8905.TSE	19.13	18.16	17.79	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.34	64.71	62.95	-1.49	-2.30%	20.41	71.63	4.70M	60.17%	4.46B
a Asahi Intecc 7747.TSE	19.76	20.18	19.65	0.51	+2.65%	13.30	19.76	1.17M	100.84%	5.24B
t TOTO 5332.TSE	26.88	26.92	26.28	0.65	+2.48%	22.77	37.98	582600	71.91%	4.42B
m MISUMI Group 9962.TSE	14.98	14.98	14.32	0.73	+5.12%	12.69	19.33	1.04M	74.42%	4.07B
g GMO Payment Gateway 3769.TSE	66.26	66.68	65	1.59	+2.46%	44.36	66.26	153300	53.23%	5.03B
t The Gunma Bank 8334.TSE	11.29	11.29	11.09	0.17	+1.53%	5.38	11.53	1.13M	82.45%	4.27B
b Brother Industries 6448.TSE	20.23	20.23	19.68	0.49	+2.48%	15.26	20.46	707600	70.68%	5.09B
k Koito Manufacturing 7276.TSE	14.79	14.81	14.38	0.35	+2.42%	10.68	15.59	870700	89.59%	3.96B
t Toei Animation 4816.TSE	16.94	16.96	16.58	0.49	+2.98%	13.87	25.95	575800	101.32%	3.46B
h Hirose Electric 6806.TSE	113.15	113.21	110.37	2.51	+2.27%	101.65	138.29	130700	70.77%	3.77B
t Tokyo Tatemono 8804.TSE	21.83	22.06	21.69	0.15	+0.69%	14.26	22.08	645100	78.70%	4.53B
j J. Front Retailing 3086.TSE	14.39	14.49	14.09	0.25	+1.77%	8.69	17.27	1.40M	97.59%	3.58B
s Seiko Epson 6724.TSE	12.67	12.67	12.29	0.39	+3.18%	11.85	19.68	1.21M	90.97%	4.06B
k Koei Tecmo 3635.TSE	13.47	13.5	13.13	0.31	+2.36%	8.40	17.42	875200	71.35%	4.50B
k Kyushu Railway Company 9142.TSE	25.79	25.88	25.57	0.24	+0.94%	20.85	29.23	348000	66.60%	3.96B
t Toyo Tire 5105.TSE	27.50	27.69	27.15	0.22	+0.81%	12.76	28.37	578000	63.12%	4.24B
p Persol Holdings 2181.TSE	1.80	1.81	1.79	-0.01	-0.55%	1.29	2.07	5.54M	65.33%	4.02B
n NOF 4403.TSE	20.69	20.95	20.62	-0.01	-0.05%	12.10	20.93	613200	72.93%	4.76B
b BIPROGY 8056.TSE	36.51	36.71	36.15	0.30	+0.83%	26.20	44.43	292400	57.90%	3.55B
k Kintetsu GHD 9041.TSE	18.52	18.52	18.28	0.04	+0.22%	17.81	25.42	983300	128.94%	3.52B
a Air Water 4088.TSE	13.93	13.95	13.84	0.03	+0.22%	11.52	18.08	828000	75.52%	3.19B
p Pan Pacific 7532.TSE	5.97	6.04	5.94	0.03	+0.51%	4.19	7.48	7.21M	73.09%	17.83B
t Tokyo Ohka Kogyo 4186.TSE	38.31	38.63	37.89	-0.01	-0.03%	17.66	41.37	701900	69.06%	4.59B
a Amada 6113.TSE	12.06	12.06	11.85	0.27	+2.29%	8.22	12.98	1.50M	96.34%	3.80B
t Tsuruha Holdings 3391.TSE	18.07	18.23	17.89	0.34	+1.92%	9.46	18.40	2.89M	116.47%	4.41B
s Sapporo 2501.TSE	51.96	52.53	51.56	-0.04	-0.08%	34.40	60.44	188600	84.47%	4.05B
o Odakyu Electric Railway 9007.TSE	11.05	11.08	10.97	0.06	+0.55%	8.86	12.22	671500	66.46%	3.82B
n NH Foods 2282.TSE	43.48	44.15	43.47	-0.62	-1.41%	28.45	45.15	535500	94.28%	4.20B
c Credit Saison 8253.TSE	26.06	26.17	25.76	0.10	+0.39%	18.15	28.95	530300	74.30%	3.74B
m Marui Group 8252.TSE	20.02	20.09	19.83	0.13	+0.65%	13.73	22.60	462200	62.63%	3.61B
n Nikon 7731.TSE	11.93	11.95	11.64	0.29	+2.49%	8.70	13.05	945400	53.87%	3.93B
m MODEC 6269.TSE	89.36	93.24	88.04	-0.33	-0.37%	13.18	101.73	2.56M	74.42%	6.11B
r Rohto Pharmaceutical 4527.TSE	15.88	15.89	15.67	0.13	+0.83%	13.77	25.80	498200	77.27%	3.59B
w Welcia Holdings 3141.TSE	20.21	21.59	19.36	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.84	67.8	66.42	0.21	+0.32%	42.35	69.00	137300	87.77%	4.08B
k Kewpie 2809.TSE	27.50	27.72	27.45	0.04	+0.15%	18.56	29.10	329700	80.39%	3.72B
k Kurita Water Industries 6370.TSE	42.05	42.06	41.32	1.18	+2.89%	26.16	44.97	361600	69.60%	4.60B
s Sohgo Security Services 2331.TSE	7.86	7.97	7.85	-0.04	-0.51%	5.75	8.13	975200	81.30%	3.82B
s Sharp 6753.TSE	4.97	4.97	4.82	0.14	+2.90%	4.35	7.05	2.28M	74.14%	3.23B
t Tohoku Electric Power 9506.TSE	7.04	7.08	6.99	0.01	+0.14%	6.22	10.37	2.07M	78.51%	3.52B
m Mitsubishi Motors 7211.TSE	2.38	2.39	2.29	0.10	+4.39%	2.27	3.56	10.72M	115.99%	3.18B
s Santen Pharmaceutical 4536.TSE	10.05	10.09	9.95	0.08	+0.80%	8.93	12.72	927500	86.85%	3.23B
k Kuraray 3405.TSE	10.07	10.07	9.81	0.25	+2.55%	9.65	15.35	1.78M	90.17%	3.09B
s Sumco 3436.TSE	8.40	8.46	8.24	0.32	+3.96%	5.13	16.96	5.40M	59.31%	2.94B
k Kadokawa 9468.TSE	20.16	20.6	20.14	-0.33	-1.61%	15.74	29.91	580500	98.98%	2.95B
s Sankyo 6417.TSE	17.01	17.01	16.84	0.27	+1.61%	9.25	20.63	665400	64.11%	3.45B
h HORIBA 6856.TSE	99.08	99.08	95.43	3.92	+4.12%	50.94	99.08	205800	98.20%	4.16B
n Nisshin Seifun Group 2002.TSE	11.85	11.88	11.81	0.02	+0.17%	10.98	13.48	681200	88.16%	3.43B
m MediPal Holdings 7459.TSE	17.58	17.6	17.19	0.09	+0.51%	14.34	18.55	447100	111.67%	3.60B
l LIXIL 5938.TSE	11.79	11.79	11.62	0.18	+1.55%	10.08	13.59	801600	57.45%	3.39B
o Organo 6368.TSE	83.81	85.97	83.2	-0.87	-1.03%	34.56	92.94	179200	56.94%	3.85B
t Tobu Railway 9001.TSE	16.90	16.92	16.7	0.20	+1.20%	15.55	19.02	497000	91.71%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	17.88	17.88	17.28	0.54	+3.11%	13.59	20.01	1.26M	74.30%	3.48B
t Toyo Seikan Group Holdings 5901.TSE	24.84	24.91	24.43	0.39	+1.60%	13.80	24.84	366000	82.38%	3.73B
w Workman 7564.TSE	43.31	43.5	42.15	0.23	+0.53%	21.89	46.10	297300	99.24%	3.53B
e Electric Power Development 9513.TSE	19.40	19.71	19.4	-0.16	-0.82%	14.75	20.13	1.01M	106.59%	3.45B
t Takashimaya 8233.TSE	10.72	10.72	10.43	0.29	+2.78%	7.02	11.90	1.40M	83.16%	3.16B
s Sundrug 9989.TSE	27.47	27.75	27.42	-0.03	-0.11%	22.16	33.74	212300	70.32%	3.21B
k Kyudenko 1959.TSE	48.76	49.36	48.63	-0.10	-0.20%	29.21	52.90	169200	64.37%	3.45B
t TechnoPro Holdings 6028.TSE	31.27	31.3	31.27	0.14	+0.45%	15.83	33.74	48000	9.24%	3.26B
k Kakaku.com 2371.TSE	14.80	14.85	14.46	0.18	+1.23%	11.26	19.98	742600	69.75%	2.93B
s Socionext 6526.TSE	14.97	15.03	14.19	0.69	+4.83%	9.02	25.34	6.82M	58.62%	2.62B
r Rinnai 5947.TSE	25.30	25.42	25.11	0.24	+0.96%	19.99	27.12	332900	76.09%	3.49B
h Hamamatsu 6965.TSE	10.60	10.65	10.23	0.59	+5.89%	7.72	14.43	5.00M	169.04%	3.17B
m Maruwa 5344.TSE	312.40	320.14	304.52	13.63	+4.56%	150.51	333.24	256300	111.66%	3.85B
s Sumitomo Rubber Industries 5110.TSE	14.61	14.73	14.4	0.08	+0.55%	8.74	14.61	2.34M	121.58%	3.84B
h Hokuhoku Financial Group 8377.TSE	28.96	28.96	28.19	0.95	+3.39%	10.34	28.96	418800	94.11%	3.51B
t Toyoda Gosei 7282.TSE	22.64	22.94	22.64	-0.03	-0.13%	14.43	26.00	3.84M	319.67%	2.88B
j JTEKT 6473.TSE	11.06	11.1	10.83	0.19	+1.75%	5.77	11.06	900800	65.61%	3.52B
i Internet Initiative Japan 3774.TSE	18.57	18.83	18.54	0.12	+0.65%	13.48	21.63	489000	78.67%	3.29B
t The 77 Bank 8341.TSE	47.97	47.98	46.98	1.03	+2.19%	23.74	47.97	196300	62.54%	3.56B
t THK 6481.TSE	26.95	27.02	25.93	1.10	+4.26%	14.94	29.38	1.30M	108.17%	3.02B
k Kamigumi 9364.TSE	32.14	32.41	31.92	-0.04	-0.12%	19.80	32.21	212200	87.57%	3.25B
k Keio 9008.TSE	25.48	26.07	25.56	-0.45	-1.74%	21.70	28.39	437800	104.44%	3.01B
m MITSUI E&S 7003.TSE	40.99	41.38	40.24	0.25	+0.61%	5.85	43.93	4.97M	58.23%	4.14B
n NHK Spring 5991.TSE	16.52	16.72	16.23	0.13	+0.79%	8.26	19.11	413600	33.09%	3.35B
v Visional 4194.TSE	66.87	67.22	65.93	1.53	+2.34%	43.29	83.45	99800	75.06%	2.68B
t Taiyo Holdings 4626.TSE	30.67	30.74	30.34	0.16	+0.52%	9.81	30.92	181600	72.73%	1.71B
z ZENKOKU HOSHO 7164.TSE	20.00	20	19.7	0.33	+1.68%	18.82	41.53	228900	82.13%	2.66B
y Yamaha 7951.TSE	6.93	6.93	6.8	0.14	+2.06%	5.74	9.10	1.11M	58.85%	3.14B
s Stanley Electric 6923.TSE	19.91	19.96	19.51	0.35	+1.79%	16.09	20.78	565200	80.07%	2.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.32	18.42	18.07	0.16	+0.88%	11.97	19.13	587100	78.57%	3.05B
f Fujitec 6406.TSE	36.55	36.75	36.71	0.08	+0.22%	25.52	43.62	253300	83.42%	2.85B
e EXEO Group 1951.TSE	15.47	15.54	15.41	0.11	+0.72%	9.39	15.72	382700	50.22%	3.17B
t Toyota Boshoku 3116.TSE	15.73	15.78	15.56	0.16	+1.03%	11.20	17.09	450800	67.58%	2.81B
j Japan Airport Terminal 9706.TSE	28.72	28.75	28.27	0.28	+0.98%	24.69	36.99	351500	114.12%	2.67B
h Hirogin Holdings 7337.TSE	9.97	9.98	9.76	0.24	+2.47%	6.01	10.00	691400	79.34%	3.00B
h Hakuhodo DY Holdings 2433.TSE	7.40	7.44	7.25	0.00	0.00%	6.70	8.64	759800	70.78%	2.68B
p PAL GROUP Holdings 2726.TSE	14.01	14.01	13.76	0.29	+2.11%	9.96	38.06	365000	30.63%	2.43B
n Nichirei 2871.TSE	12.16	12.24	12.09	0.00	0.00%	10.26	15.26	1.05M	74.05%	3.05B
s Sumitomo Bakelite 4203.TSE	32.87	33.02	32.62	0.10	+0.31%	19.55	34.81	141100	40.72%	2.88B
m Mitsubishi Logistics 9301.TSE	7.45	7.47	7.38	0.08	+1.09%	5.68	8.62	1.36M	97.07%	2.66B
t Toho Gas 9533.TSE	30.39	30.6	30.02	0.62	+2.08%	23.52	31.56	235400	104.01%	2.86B
c COMSYS Holdings 1721.TSE	27.09	27.19	26.87	0.14	+0.52%	18.13	27.54	305400	65.50%	3.15B
t Taiheiyo Cement 5233.TSE	24.33	24.38	23.86	0.38	+1.59%	20.75	28.83	423200	64.60%	2.71B
s Sumitomo Heavy Industries 6302.TSE	28.19	28.32	27.24	1.07	+3.95%	18.30	29.00	1.29M	82.51%	3.39B
l Lion 4912.TSE	10.40	10.45	10.32	-0.01	-0.10%	7.73	12.94	900500	74.42%	2.88B
k Kansai Paint 4613.TSE	15.28	15.29	15.1	0.18	+1.19%	12.84	18.85	458000	73.29%	2.69B
n NOK 7240.TSE	17.67	17.73	17.3	0.30	+1.73%	12.49	18.28	468600	126.63%	2.89B
n Nifco 7988.TSE	31.49	31.59	30.98	0.65	+2.11%	20.30	31.49	247700	89.32%	2.97B
t TORIDOLL Holdings 3397.TSE	28.01	28.25	27.95	-0.04	-0.14%	22.21	36.04	272100	67.45%	2.46B
i Information Services International-Dentsu 4812.TSE	49.15	49.7	49.05	-0.14	-0.28%	30.56	51.77	67100	40.01%	3.20B
s Sankyu 9065.TSE	54.13	54.39	53.49	0.68	+1.27%	27.38	60.23	188800	113.32%	2.78B
d DMG Mori 6141.TSE	17.03	17.19	17.03	0.05	+0.29%	14.31	27.48	1.17M	55.30%	2.41B
t Taiyo Yuden 6976.TSE	25.00	25.06	23.66	1.23	+5.17%	12.14	32.28	3.59M	132.65%	3.13B
n NIKKON Holdings 9072.TSE	23.66	23.74	23.26	0.50	+2.16%	9.20	23.69	227100	62.02%	2.82B
s Suzuken 9987.TSE	38.54	38.64	38.09	-0.09	-0.23%	27.92	41.79	165700	86.86%	2.69B
t Tokyo Seimitsu 7729.TSE	69.90	69.33	67.01	1.18	+1.72%	43.69	83.75	321200	66.67%	2.79B
k Keikyu 9006.TSE	9.71	9.74	9.67	0.04	+0.41%	7.12	11.30	425300	61.99%	2.61B
f Fuyo General Lease 8424.TSE	27.02	27.08	26.68	0.37	+1.39%	23.91	80.64	197800	83.08%	2.44B
k KOBAYASHI Pharmaceutical 4967.TSE	33.91	33.91	33.64	0.47	+1.41%	32.16	40.54	177800	72.35%	2.52B
n Nabtesco 6268.TSE	24.64	24.68	22.35	2.60	+11.80%	13.28	25.69	2.29M	223.19%	2.90B
r Resorttrust 4681.TSE	12.58	12.62	12.51	0.12	+0.96%	9.22	21.41	377100	53.62%	2.67B
s SKY Perfect JSAT Holdings 9412.TSE	12.25	12.25	11.99	0.17	+1.41%	4.69	12.38	685900	49.35%	3.47B
k Kusuri No Aoki Holdings 3549.TSE	25.71	25.71	25.42	0.55	+2.19%	17.65	28.71	148000	61.37%	2.46B
k Kyushu Financial Group 7180.TSE	6.25	6.25	6.03	0.18	+2.97%	3.70	6.29	2.10M	138.41%	2.71B
n Nojima 7419.TSE	7.29	7.39	7.25	0.04	+0.55%	7.16	27.44	1.14M	130.90%	2.12B
u U-NEXT HOLDINGS 9418.TSE	13.04	13.11	12.97	0.12	+0.93%	8.64	16.12	309100	58.70%	2.35B
c Chugin Financial Group 5832.TSE	15.04	15.09	14.53	0.54	+3.72%	8.67	15.07	468700	147.80%	2.67B
y Yaoko 8279.TSE	55.16	56.12	55.19	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.92	5.92	5.85	0.08	+1.37%	5.53	22.67	651200	74.38%	2.58B
r Rorze 6323.TSE	14.21	14.29	13.53	0.73	+5.42%	7.07	21.72	1.41M	80.21%	2.46B
a Alfresa Holdings 2784.TSE	15.27	15.33	14.97	0.11	+0.73%	13.01	16.89	418500	106.44%	2.78B
i INFRONEER Holdings 5076.TSE	12.70	12.86	12.63	-0.02	-0.16%	7.30	12.96	958500	51.39%	3.16B
d Dexerials 4980.TSE	19.71	19.83	19.38	-0.06	-0.30%	9.63	21.44	970000	80.75%	3.31B
s Square Enix 9684.TSE	19.57	19.66	19.38	0.17	+0.88%	9.06	25.70	472500	45.00%	7.06B
y Yamaguchi Financial Group 8418.TSE	13.21	13.21	12.85	0.39	+3.04%	9.09	13.21	739700	86.88%	2.79B
a Alps Alpine 6770.TSE	13.72	13.74	13.35	0.39	+2.93%	8.39	13.78	1.30M	86.04%	2.68B
m Mercari 4385.TSE	18.42	18.8	18.05	0.91	+5.20%	10.56	19.67	4.52M	158.45%	3.03B
n NSK 6471.TSE	6.16	6.16	5.97	0.20	+3.36%	3.76	6.16	2.85M	102.23%	3.01B
i Iwatani 8088.TSE	10.62	10.68	10.51	0.11	+1.05%	8.07	16.43	664500	87.04%	2.45B
g GMO internet group 9449.TSE	25.31	25.49	25	0.43	+1.73%	13.05	26.91	244100	91.60%	2.57B
n Nippon Electric Glass 5214.TSE	40.77	41.75	40.42	-0.63	-1.52%	20.30	41.40	1.90M	245.85%	3.07B
m Macnica Holdings 3132.TSE	15.19	15.31	14.81	0.48	+3.26%	10.10	15.63	605800	79.68%	2.71B
j JGC Holdings 1963.TSE	12.07	12.11	11.72	0.31	+2.64%	6.66	12.34	953700	41.75%	2.92B
m Mizuho Leasing Company 8425.TSE	8.83	8.86	8.73	0.12	+1.38%	5.98	9.00	351900	92.00%	2.47B
m Mitsubishi Materials 5711.TSE	20.58	20.78	20.25	0.48	+2.39%	13.76	20.58	1.39M	102.82%	2.69B
t Toho Holdings 8129.TSE	29.61	29.76	28.98	0.44	+1.51%	22.82	38.88	157700	74.93%	1.92B
d Daicel 4202.TSE	8.48	8.51	8.37	0.13	+1.56%	7.38	9.81	949600	92.23%	2.25B
c Calbee 2229.TSE	19.04	19.11	19.01	0.20	+1.06%	17.49	24.65	446100	103.96%	2.38B
n Nichias 5393.TSE	40.87	41.06	40.47	0.52	+1.29%	26.98	40.87	157200	97.08%	2.61B
g GS Yuasa 6674.TSE	25.74	25.8	25.13	-0.15	-0.58%	13.58	28.06	807700	103.36%	2.58B
n Nishi-Nippon Financial Holdings 7189.TSE	19.78	19.83	19.35	0.44	+2.28%	10.13	19.78	342200	62.34%	2.76B
s SENKO Group Holdings 9069.TSE	12.29	12.37	12.16	0.01	+0.08%	6.64	14.33	546300	101.64%	2.10B
m Meitetsu 9048.TSE	10.36	10.39	10.25	0.09	+0.88%	10.07	12.83	860800	113.37%	2.03B
d DIC 4631.TSE	24.37	24.39	24.1	0.37	+1.54%	16.64	25.19	630600	136.74%	2.31B
t Topcon 7732.TSE	21.13	6454.53	6454.53	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	37.37	38.28	36.73	-0.15	-0.40%	13.38	43.45	486200	99.27%	2.28B
r Round One 4680.TSE	7.04	7.13	6.3	0.77	+12.28%	4.56	11.17	8.74M	333.97%	1.85B
m Mitsui Fudosan Logistics Park 3471.TSE	768.73	775.19	764.22	0.29	+0.04%	614.94	776.41	7457	75.00%	2.48B
k Keihan Holdings 9045.TSE	21.44	21.54	21.13	0.46	+2.19%	17.44	25.22	220200	108.58%	2.16B
k Kose 4922.TSE	33.89	34.04	32.88	1.13	+3.45%	31.67	69.31	438100	71.81%	1.93B
t TV Asahi Holdings 9409.TSE	20.82	20.91	20.62	0.03	+0.14%	11.43	22.77	154600	62.23%	2.09B
n Nagase & 8012.TSE	23.51	23.63	23.33	0.20	+0.86%	15.68	23.51	151300	83.58%	2.46B
t Takara Holdings 2531.TSE	9.67	9.71	9.49	0.20	+2.11%	6.63	12.30	464300	80.36%	1.87B
m Miura 6005.TSE	19.85	19.87	19.42	0.53	+2.74%	17.52	26.20	316000	79.26%	2.30B
s SHIFT 3697.TSE	6.25	6.34	6.03	0.25	+4.17%	4.06	12.53	4.60M	110.86%	1.67B
a Adeka 4401.TSE	23.61	23.63	23.38	0.33	+1.42%	14.91	23.66	167200	52.26%	2.36B
t Toei 9605.TSE	36.73	36.86	36.34	0.81	+2.26%	23.24	42.47	50600	55.42%	2.27B
j Japan Petroleum Exploration 1662.TSE	9.21	9.22	9.06	0.16	+1.77%	6.26	9.21	916300	74.29%	2.36B
m Money Forward 3994.TSE	27.48	27.74	26.88	0.73	+2.73%	23.26	45.23	408100	60.79%	1.52B
d Daiei Kankyo 9336.TSE	24.14	24.14	23.27	0.91	+3.92%	15.75	24.14	125600	114.65%	2.41B
y Yamada Holdings 9831.TSE	3.07	3.07	3.03	0.04	+1.32%	2.66	3.36	2.27M	86.45%	2.05B
c create restaurants holdings 3387.TSE	4.96	5	4.94	0.04	+0.81%	3.25	5.62	634700	97.04%	2.09B
a AEON Financial Service 8570.TSE	10.06	10.1	9.96	0.07	+0.70%	7.57	10.48	404900	94.67%	2.17B
s Seino Holdings 9076.TSE	14.77	14.81	14.6	0.21	+1.44%	12.77	17.00	398000	74.24%	2.21B
y YONEX 7906.TSE	21.53	21.72	21.2	0.13	+0.61%	11.64	30.33	286000	76.16%	1.84B
i Itoham Yonekyu Holdings 2296.TSE	36.53	36.73	36.34	0.23	+0.63%	23.94	39.61	88900	60.20%	2.07B
p PARK24 4666.TSE	12.06	12.06	11.85	0.31	+2.64%	9.16	14.87	547800	73.82%	2.06B
n Nitori Holdings 9843.TSE	17.59	17.7	17.17	0.59	+3.47%	15.93	30.49	3.23M	93.79%	9.94B
e Ezaki Glico 2206.TSE	34.75	34.87	34.47	0.38	+1.11%	25.57	35.34	97500	59.06%	2.21B
p Penta-Ocean Construction 1893.TSE	10.48	10.65	10.35	-0.14	-1.32%	3.75	11.12	3.86M	107.28%	2.89B
d Dowa Holdings 5714.TSE	39.24	39.57	38.82	0.37	+0.95%	27.07	39.56	199700	55.80%	2.34B
a Aozora Bank 8304.TSE	15.57	15.62	15.45	0.21	+1.37%	11.64	18.99	817300	74.00%	2.15B
z Zeon 4205.TSE	11.34	11.38	11.17	0.15	+1.34%	7.36	11.77	508000	60.01%	2.20B
m Mabuchi Motor 6592.TSE	17.83	18.27	17.91	0.16	+0.91%	13.17	17.83	478000	121.35%	2.19B
u ULVAC 6728.TSE	43.96	44.08	43.07	0.87	+2.02%	27.37	68.74	247900	74.19%	2.16B
n Nissui 1332.TSE	7.74	7.84	7.7	-0.08	-1.02%	5.11	8.04	1.38M	84.28%	2.35B
t The Shiga Bank 8366.TSE	45.50	45.57	43.76	1.81	+4.14%	21.17	46.33	141800	96.09%	2.10B
c Chugai Mining 1491.TSE	4.78	4.83	4.64	0.15	+3.24%	0.17	7.27	87600	89.72%	68.83M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.06	25.06	24.69	0.28	+1.13%	9.49	29.70	141900	62.03%	1.88B
f Fuji Oil Holdings 2607.TSE	22.81	22.93	22.62	0.13	+0.57%	16.91	25.48	158400	49.83%	1.96B
j JustSystems 4686.TSE	32.53	33.05	32.47	0.21	+0.65%	18.09	34.86	61700	43.39%	2.09B
t TODA corp 1860.TSE	7.74	7.8	7.68	0.03	+0.39%	5.34	7.85	599900	93.24%	2.33B
n Nankai Electric Railway 9044.TSE	18.12	18.27	17.83	-0.31	-1.68%	14.36	18.94	673900	183.98%	1.98B
t The Chugoku Electric Power 9504.TSE	6.32	6.35	6.25	0.02	+0.32%	4.61	7.32	1.72M	73.74%	2.27B
n Nippon Gas 8174.TSE	19.25	19.29	19.07	0.17	+0.89%	13.30	20.01	150800	51.59%	2.09B
a Amano 6436.TSE	27.14	27.16	26.65	0.57	+2.15%	23.08	31.27	173400	99.13%	1.93B
p Pola Orbis Holdings 4927.TSE	8.59	8.65	8.58	0.02	+0.23%	7.84	10.38	567000	103.71%	1.90B
i Ito En 2593.TSE	19.76	19.8	19.47	0.24	+1.23%	19.52	24.82	426400	112.91%	1.67B
c Cosmo Energy Holdings 5021.TSE	26.40	26.51	26.03	0.52	+2.01%	17.45	26.61	341700	53.71%	4.33B
j JMDC 4483.TSE	25.85	25.91	24.98	0.60	+2.38%	17.17	33.79	333500	103.08%	1.69B
h Hisamitsu Pharmaceutical 4530.TSE	26.89	26.89	26.68	0.23	+0.86%	22.74	32.23	99300	53.80%	1.89B
t TRIAL Holdings 141A.TSE	15.79	15.91	15.43	0.39	+2.53%	12.03	24.77	858700	82.51%	1.93B
s Seven Bank 8410.TSE	1.88	1.88	1.85	0.04	+2.17%	1.61	2.23	3.83M	66.61%	2.20B
m Morinaga Milk Industry 2264.TSE	23.78	23.79	23.46	0.29	+1.23%	17.68	25.47	249300	67.43%	1.93B
p Paltac 8283.TSE	30.32	30.41	30.21	0.20	+0.66%	24.75	32.24	72200	85.90%	1.86B
t TOMY Company 7867.TSE	18.36	18.38	18.02	0.54	+3.03%	17.81	33.29	506100	68.82%	1.63B
w Wacoal Holdings 3591.TSE	30.08	30.48	29.64	-0.25	-0.82%	24.91	40.88	196600	115.75%	1.49B
n North Pacific Bank 8524.TSE	5.41	5.41	5.25	0.16	+3.05%	2.50	5.41	2.02M	78.02%	2.04B
k Kotobuki Spirits 2222.TSE	11.63	11.65	11.42	0.26	+2.29%	9.96	17.01	634600	76.24%	1.80B
b Bic Camera 3048.TSE	10.11	10.15	9.99	0.13	+1.30%	9.18	12.14	492500	92.63%	1.73B
c CASIO 6952.TSE	8.30	8.33	8.25	0.02	+0.24%	6.89	8.73	806400	104.27%	1.89B
n Nihon Kohden 6849.TSE	10.42	10.51	10.24	0.51	+5.15%	9.61	15.54	835200	118.24%	1.70B
t Takasago Thermal Engineering 1969.TSE	28.27	28.43	27.99	0.52	+1.87%	14.46	31.03	435700	71.78%	3.77B
n Nippon Shokubai 4114.TSE	12.10	12.11	11.95	0.19	+1.60%	9.56	13.07	608300	87.41%	1.79B
a AEON REIT Investment 3292.TSE	859.10	862.32	856.52	3.28	+0.38%	779.30	949.54	3445	88.03%	1.81B
m Mitsubishi Shokuhin 7451.TSE	42.42	6454.53	6454.53	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.85	24.95	24.24	0.41	+1.68%	22.67	33.80	299500	68.20%	1.85B
s Shikoku Electric Power Company 9507.TSE	9.54	9.63	9.41	0.01	+0.10%	6.98	10.04	810200	120.66%	1.96B
s Suruga Bank 8358.TSE	10.71	10.73	10.58	0.15	+1.42%	6.30	10.80	377100	49.84%	1.84B
h House Foods Group 2810.TSE	18.68	18.7	18.53	0.23	+1.25%	17.28	21.60	324800	121.64%	1.73B
m Makino Milling Machine 6135.TSE	70.35	70.81	70.23	-0.07	-0.10%	32.91	82.34	50000	45.41%	1.65B
m Meidensha 6508.TSE	36.47	36.73	35.82	0.88	+2.47%	18.08	47.80	172600	48.17%	1.65B
s Seiko Group 8050.TSE	46.54	46.73	45.96	0.54	+1.17%	22.09	47.36	76900	50.31%	1.90B
r Relo Group 8876.TSE	10.68	10.91	10.73	-0.22	-2.02%	10.09	13.73	398700	70.96%	1.60B
d Dai-Dan 1980.TSE	45.25	46.34	45.18	-0.05	-0.11%	16.48	46.70	186900	63.50%	1.95B
n NSD 9759.TSE	23.21	23.22	22.99	0.33	+1.44%	18.41	25.04	102100	49.50%	1.78B
t Tokuyama 4043.TSE	26.64	26.64	26.08	0.68	+2.62%	15.91	26.64	327600	71.97%	1.92B
h Hazama Ando 1719.TSE	11.79	11.89	11.75	0.00	0.00%	6.74	11.96	642100	70.39%	1.85B
d Daiwabo Holdings 3107.TSE	18.83	19.03	18.77	-0.06	-0.32%	14.63	22.17	484800	116.22%	1.66B
k Kagome 2811.TSE	17.39	17.43	17.28	0.17	+0.99%	16.74	23.07	294600	69.63%	1.58B
k Konica Minolta 4902.TSE	4.19	4.19	4.08	0.09	+2.20%	2.37	4.62	2.72M	85.40%	2.07B
k Kaneka 4118.TSE	27.20	27.72	27.25	-0.32	-1.16%	21.82	30.33	218100	104.88%	1.67B
j JEOL 6951.TSE	32.28	32.38	31.39	1.01	+3.23%	27.41	44.87	207600	93.64%	1.65B
k Kanematsu 8020.TSE	21.76	21.9	21.58	0.29	+1.35%	13.89	22.08	323200	102.61%	1.81B
s Sinfonia Technology 6507.TSE	60.03	60.03	54.35	6.25	+11.62%	16.14	72.98	349400	144.41%	1.69B
m MIRAIT ONE 1417.TSE	21.12	21.3	21.09	-0.04	-0.19%	11.68	21.39	166600	59.54%	1.87B
m Max 6454.TSE	43.18	43.18	42.6	0.77	+1.82%	21.44	43.95	33500	35.06%	1.95B
s Sotetsu Holdings 9003.TSE	17.45	17.55	17.39	0.07	+0.40%	14.03	18.15	180100	64.39%	1.67B
s Sanki Engineering 1961.TSE	34.21	34.47	33.69	1.06	+3.20%	12.42	36.35	196500	79.66%	1.77B
d Daido Steel 5471.TSE	10.20	10.22	10	0.20	+2.00%	6.34	10.21	582400	58.43%	2.04B
h H2O Retailing 8242.TSE	13.34	13.69	13.41	-0.15	-1.11%	12.27	17.41	338000	84.50%	1.57B
d DeNA 2432.TSE	15.14	15.19	14.88	0.29	+1.95%	8.94	26.97	1.28M	31.81%	1.69B
m Meiko Electronics 6787.TSE	74.55	75.52	73.97	2.14	+2.96%	30.21	74.55	167800	78.98%	1.91B
h Hanwa 8078.TSE	45.18	45.44	44.41	0.98	+2.22%	27.94	45.18	66300	66.06%	1.79B
h Harmonic Drive Systems 6324.TSE	23.53	24.08	20.98	2.97	+14.45%	12.16	34.78	4.09M	303.73%	2.23B
k K””s Holdings 8282.TSE	10.15	10.17	9.95	0.16	+1.60%	8.56	10.97	791500	129.60%	1.57B
k Kyoritsu Maintenance 9616.TSE	17.96	17.98	17.59	0.31	+1.76%	14.87	25.65	818500	82.76%	1.55B
s SHO-BOND Holdings 1414.TSE	32.85	32.85	32.43	0.69	+2.15%	31.16	39.69	246800	85.79%	1.68B
s Simplex Holdings 4373.TSE	7.00	7.07	6.96	-0.03	-0.43%	3.11	7.81	411400	49.69%	398.65M
m Meitec 9744.TSE	22.31	22.33	22.16	0.21	+0.95%	18.26	23.74	210400	57.61%	1.72B
n Nipro 8086.TSE	9.38	9.39	9.33	-0.01	-0.11%	7.61	10.65	389500	68.19%	1.53B
r Rakus 3923.TSE	7.43	7.6	7.4	-0.13	-1.72%	5.49	9.33	2.42M	160.65%	2.68B
a Ain Holdings 9627.TSE	44.96	45.13	44.12	1.15	+2.62%	26.71	47.40	101000	127.52%	1.58B
s Starts 8850.TSE	30.30	30.63	30.21	-0.22	-0.72%	19.34	35.26	48100	64.94%	1.46B
c Citizen Watch 7762.TSE	8.51	8.51	8.38	0.20	+2.41%	5.11	8.51	1.73M	103.41%	2.07B
s Saizeriya 7581.TSE	35.85	36.24	35.34	0.27	+0.76%	26.91	40.75	337900	79.99%	1.76B
t Teijin 3401.TSE	8.43	8.44	8.33	0.09	+1.08%	7.45	10.24	528500	41.25%	1.63B
s Sansan 4443.TSE	10.92	10.92	10.64	0.37	+3.51%	10.51	16.98	294400	58.62%	1.38B
a Anritsu 6754.TSE	15.07	15.15	14.76	0.16	+1.07%	6.48	15.28	885900	59.95%	1.93B
n Nitto Boseki 3110.TSE	75.00	80.23	74.23	-1.14	-1.50%	20.98	96.43	1.80M	120.81%	2.73B
n Nihon M&A Center Holdings 2127.TSE	4.69	4.69	4.58	0.14	+3.08%	3.36	5.74	1.42M	68.69%	1.49B
t Takeuchi Mfg. 6432.TSE	47.83	48.09	45.83	2.47	+5.45%	24.93	47.83	408300	139.04%	2.21B
a Aiful 8515.TSE	3.30	3.3	3.27	0.03	+0.92%	1.94	3.44	1.62M	80.18%	1.58B
t The Sumitomo Warehouse 9303.TSE	22.24	22.36	22.01	0.20	+0.91%	15.57	22.24	108700	113.47%	1.70B
l LINTEC 7966.TSE	27.24	27.5	26.98	0.19	+0.70%	16.31	27.24	135300	74.88%	1.78B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.32	55.32	53.64	1.61	+3.00%	24.32	55.37	96200	92.08%	1.83B
f Fuji 6134.TSE	22.32	22.62	21.87	0.51	+2.34%	12.09	22.81	268100	65.06%	1.96B
n Namura Shipbuilding 7014.TSE	28.04	28.21	27.72	0.35	+1.26%	8.38	35.73	932000	25.64%	1.95B
i Inaba Denki Sangyo 9934.TSE	16.13	16.16	15.88	0.32	+2.02%	11.01	16.20	203100	109.71%	905.45M
r Rengo 3941.TSE	7.20	7.2	7.09	0.04	+0.56%	4.71	7.20	789500	67.16%	1.79B
s Sawai Group Holdings 4887.TSE	13.34	13.71	12.62	0.87	+6.98%	11.30	14.62	880800	227.34%	1.54B
i Izumi 8273.TSE	18.99	19.03	18.75	0.33	+1.77%	18.45	25.71	156600	77.05%	1.34B
s SWCC 5805.TSE	72.29	72.81	70.74	2.13	+3.04%	24.07	72.29	235600	40.23%	2.14B
a Aica Kogyo 4206.TSE	22.02	22.12	21.96	0.12	+0.55%	20.30	26.36	171900	82.45%	1.38B
s Sumitomo Riko 5191.TSE	16.74	16.75	16.74	0.07	+0.42%	8.32	17.01	366100	62.78%	1.74B
l Leopalace21 8848.TSE	4.23	4.23	4.16	0.08	+1.93%	2.75	5.32	1.40M	76.15%	1.36B
e EDION 2730.TSE	12.99	13.01	12.9	0.11	+0.85%	9.82	14.96	201800	79.50%	1.37B
m Micronics Japan 6871.TSE	42.15	43.37	41.57	0.45	+1.08%	17.42	59.39	724200	56.69%	1.63B
t Tokai Rika 6995.TSE	19.52	19.56	19.13	0.40	+2.09%	11.79	19.52	170700	83.48%	1.66B
m Musashi Seimitsu Industry 7220.TSE	18.49	18.53	17.87	0.40	+2.21%	10.84	26.93	740000	111.51%	1.21B
s Sumitomo Densetsu 1949.TSE	62.87	62.87	62.8	0.35	+0.56%	20.28	63.40	88900	35.88%	2.21B
n Nippon Shinyaku 4516.TSE	27.90	27.9	27.9	4.62	+19.85%	19.28	29.10	191500	60.02%	1.88B
i Itochu Enex 8133.TSE	11.68	11.82	11.6	-0.11	-0.93%	8.99	14.10	162400	154.23%	1.32B
h Hokkaido Electric Power 9509.TSE	6.86	6.94	6.71	-0.02	-0.29%	4.33	8.89	4.96M	84.14%	1.41B
o Okamura 7994.TSE	14.44	14.46	14.35	0.13	+0.91%	10.86	16.83	199200	91.43%	1.37B
h Hino Motors 7205.TSE	2.41	2.41	2.38	0.05	+2.12%	2.28	3.93	3.16M	73.35%	1.39B
t The Hyakugo Bank 8368.TSE	6.79	6.79	6.59	0.20	+3.03%	3.43	6.79	409300	65.26%	1.65B
u UBE 4208.TSE	16.15	16.19	15.85	0.29	+1.83%	12.57	19.36	607800	79.95%	1.57B
n Nohmi Bosai 6744.TSE	23.66	23.78	23.3	0.53	+2.29%	13.66	28.44	69800	63.13%	1.39B
t TS TECH 7313.TSE	11.47	11.47	11.39	0.11	+0.97%	9.99	13.14	375500	115.00%	1.35B
m Morinaga&Co 2201.TSE	16.83	16.89	16.75	0.04	+0.24%	15.36	20.77	126700	41.05%	1.41B
t Tokai Carbon 5301.TSE	6.47	6.49	6.41	0.06	+0.94%	5.13	7.28	867600	66.62%	1.38B
k KATITAS 8919.TSE	20.59	20.69	20.33	0.45	+2.23%	10.30	20.59	193300	65.53%	1.61B
l Life 8194.TSE	16.10	16.14	16.01	0.17	+1.07%	10.38	17.54	94800	65.56%	1.39B
t TKC 9746.TSE	26.37	26.4	26.08	0.54	+2.09%	20.33	31.21	37100	65.41%	1.35B
d DCM Holdings 3050.TSE	10.02	10.06	9.9	0.12	+1.21%	8.45	10.99	186600	83.57%	1.34B
c Create SD Holdings 3148.TSE	21.14	21.2	20.98	0.19	+0.91%	17.34	24.21	49500	58.69%	1.37B
n Nippon Kayaku 4272.TSE	10.49	10.57	10.4	0.06	+0.58%	7.50	10.51	541100	92.05%	1.59B
j JINS HOLDINGS 3046.TSE	38.02	38.15	37.37	0.56	+1.49%	23.33	68.90	160500	72.33%	887.38M
c Chudenko 1941.TSE	28.30	28.5	27.82	0.35	+1.25%	18.23	28.76	62400	57.36%	1.53B
p Pigeon 7956.TSE	10.48	10.52	10.34	0.17	+1.65%	8.67	13.11	947300	73.71%	1.25B
s Ship Healthcare Holdings 3360.TSE	16.86	16.88	16.62	0.13	+0.78%	12.25	16.89	137800	50.91%	1.55B
m Mixi 2121.TSE	18.07	18.07	17.81	0.27	+1.52%	17.31	24.84	305300	138.59%	1.20B
t Tsubakimoto Chain 6371.TSE	14.34	14.38	14.12	0.33	+2.36%	10.77	15.10	144300	75.51%	1.40B
m Monex Group 8698.TSE	4.79	4.79	4.71	0.13	+2.79%	3.79	7.83	1.26M	52.72%	1.20B
f freee K.K. 4478.TSE	19.29	19.52	19.13	0.25	+1.31%	14.25	28.95	161600	39.29%	1.15B
t The San-in Godo Bank 8381.TSE	9.51	9.51	9.22	0.28	+3.03%	6.86	9.55	560700	147.07%	1.44B
o Osaka Soda 4046.TSE	14.30	14.67	13.79	0.65	+4.76%	8.96	14.50	769300	132.83%	1.79B
h Heiwa 6412.TSE	12.83	12.91	12.8	0.06	+0.47%	12.51	16.58	220400	74.28%	1.27B
n Nishimatsu Construction 1820.TSE	36.16	36.43	35.96	0.31	+0.86%	27.20	37.11	108500	74.97%	1.43B
f Future 4722.TSE	12.71	12.79	12.62	0.10	+0.79%	9.14	16.44	198800	108.86%	1.13B
m Mizuno 8022.TSE	18.92	19	18.71	0.06	+0.32%	14.88	69.48	137800	53.89%	1.45B
o Okuma 6103.TSE	25.27	25.27	24.14	0.95	+3.91%	18.18	27.64	380500	102.21%	1.53B
p Paramount Bed Holdings 7817.TSE	22.62	22.66	22.62	0.10	+0.44%	15.04	24.85	128700	31.12%	1.27B
f FP 7947.TSE	17.44	17.49	17.32	0.08	+0.46%	14.38	22.61	121900	54.16%	1.41B
p PeptiDream 4587.TSE	10.01	10.26	9.65	0.61	+6.49%	9.40	19.95	1.94M	204.57%	1.29B
t Token 1766.TSE	91.01	91.59	90.36	0.10	+0.11%	67.84	101.58	29700	211.84%	1.22B
f Financial Products Group 7148.TSE	14.28	14.34	14.15	0.23	+1.64%	11.67	19.79	338400	77.04%	1.20B
g Glory 6457.TSE	25.82	25.85	25.23	0.72	+2.87%	14.88	26.92	193200	113.10%	1.39B
j Juroku Financial Group 7380.TSE	41.50	41.5	40.34	1.02	+2.52%	25.16	41.50	75600	77.34%	1.49B
m Matsui Securities 8628.TSE	5.22	5.22	5.19	0.06	+1.16%	4.62	5.62	406900	47.40%	1.34B
d Denka 4061.TSE	17.08	17.1	16.74	0.30	+1.79%	11.65	17.50	604500	81.95%	1.47B
d DAIHEN 6622.TSE	59.90	62.03	58.09	1.82	+3.13%	34.28	67.59	484400	142.19%	1.43B
u Ushio 6925.TSE	15.71	15.74	15.56	0.15	+0.96%	10.72	16.72	223300	80.51%	1.30B
y Yoshinoya Holdings 9861.TSE	19.74	19.85	19.62	0.05	+0.25%	17.14	24.36	317000	82.23%	1.28B
s Seria 2782.TSE	20.59	20.65	20.07	0.25	+1.23%	16.12	24.63	127300	87.69%	1.29B
c Colowide 7616.TSE	11.06	11.29	11.06	-0.20	-1.78%	10.31	14.30	335600	82.54%	1.18B
h H.U. Group Holdings 4544.TSE	22.01	22.08	21.7	0.18	+0.82%	14.10	26.32	237900	95.24%	1.25B
m Mitsubishi Logisnext 7105.TSE	9.96	9.97	9.92	0.09	+0.91%	7.00	15.35	86100	38.53%	1.06B
o Ohsho Food Service 9936.TSE	20.62	20.62	20.36	0.35	+1.73%	15.86	26.80	80800	45.93%	1.08B
e EXEDY 7278.TSE	35.05	35.11	34.73	0.29	+0.83%	17.83	37.78	108300	87.17%	1.28B
a ARIAKE JAPAN 2815.TSE	34.27	34.47	34.08	0.22	+0.65%	30.82	46.19	31600	36.48%	1.09B
s Systena 2317.TSE	3.32	3.34	3.3	0.05	+1.53%	1.83	3.58	613900	61.72%	1.19B
k Kasumigaseki Capital 3498.TSE	50.35	50.8	49.64	0.75	+1.51%	49.17	134.66	392300	37.97%	995.01M
c C.Uyemura & 4966.TSE	94.88	96.3	94.11	1.91	+2.05%	55.90	95.52	19100	47.02%	1.53B
u United Super Markets Holdings 3222.TSE	5.54	5.58	5.54	0.01	+0.18%	4.62	7.08	237600	72.17%	1.08B
t The Kiyo Bank 8370.TSE	20.01	20.01	19.46	0.51	+2.62%	10.88	20.58	100100	53.84%	1.28B
j JAPAN MATERIAL 6055.TSE	10.80	10.91	10.68	0.03	+0.28%	6.69	14.15	572000	111.54%	1.11B
y Yodogawa Steel Works 5451.TSE	8.45	8.52	8.38	0.07	+0.84%	7.57	41.99	284900	79.72%	1.22B
n Nippon Soda 4041.TSE	22.82	22.98	22.62	0.14	+0.62%	15.50	24.03	81000	72.31%	1.24B
f Ferrotec Holdings 6890.TSE	31.08	31.82	30.98	-0.21	-0.67%	11.78	32.87	256800	36.26%	1.46B
k Kaga Electronics 8154.TSE	24.30	24.37	23.95	0.37	+1.55%	14.26	24.61	85100	64.56%	1.16B
i Inabata & 8098.TSE	23.20	23.3	22.98	-0.03	-0.13%	19.01	24.38	255400	220.88%	1.24B
f Fukuda Denshi 6960.TSE	44.92	44.99	44.6	0.59	+1.33%	37.03	54.86	6200	47.23%	1.24B
n Nippn 2001.TSE	15.03	15.14	14.94	-0.04	-0.27%	13.52	16.48	400800	83.12%	1.27B
y Yurtec 1934.TSE	17.23	17.34	17.03	0.22	+1.29%	8.46	18.89	118500	52.81%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	19.43	19.49	19.34	0.06	+0.31%	15.71	20.90	96800	56.44%	1.20B
n Noritsu Koki 7744.TSE	11.67	12.01	11.67	-0.16	-1.35%	9.93	33.49	390300	117.01%	1.22B
n NEXTAGE 3186.TSE	17.01	17.21	16.73	0.36	+2.16%	8.32	17.71	316600	69.14%	1.33B
m Mitani 8066.TSE	14.23	14.63	14.05	-0.07	-0.49%	9.19	16.26	27400	336.06%	1.22B
c CKD 6407.TSE	16.67	16.8	16.21	0.47	+2.90%	11.50	21.98	679900	123.14%	1.11B
m MTG 7806.TSE	29.95	31.18	29.63	0.07	+0.23%	9.27	34.38	268200	82.95%	1.18B
s Sangetsu 8130.TSE	19.88	19.98	19.78	-0.10	-0.50%	17.43	21.58	142800	128.92%	1.17B
s Sun Corporation 6736.TSE	58.48	59.38	57.83	0.40	+0.69%	27.10	79.30	28200	40.57%	1.26B
p Pilot 7846.TSE	30.10	30.77	30.22	-0.64	-2.08%	25.60	33.15	118900	125.67%	1.12B
d Duskin 4665.TSE	26.62	26.78	26.53	-0.06	-0.22%	22.50	28.05	109700	76.26%	1.25B
t Taikisha 1979.TSE	20.46	20.56	20.33	0.03	+0.15%	13.81	20.63	83000	59.87%	1.29B
s Senshu Ikeda Holdings 8714.TSE	5.12	5.13	4.93	0.19	+3.85%	2.08	5.12	1.65M	106.80%	1.43B
n NTN 6472.TSE	2.42	2.42	2.34	0.07	+2.98%	1.34	2.42	4.43M	88.13%	1.28B
k Kato Sangyo 9869.TSE	39.70	39.76	39.31	0.51	+1.30%	25.12	40.57	31900	75.98%	1.22B
r Ricoh Leasing 8566.TSE	37.05	37.11	36.79	0.43	+1.17%	30.17	40.54	29800	103.27%	1.14B
s SanBio 4592.TSE	10.60	11.33	10.33	0.56	+5.58%	4.34	25.59	4.73M	254.05%	763.84M
f Furuno Electric 6814.TSE	52.80	52.8	50.09	1.27	+2.46%	9.45	65.12	609500	66.94%	1.67B
s Seiren 3569.TSE	20.20	20.33	20.07	0.09	+0.45%	14.12	21.67	82600	59.92%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.46	29.59	29.24	0.23	+0.79%	19.58	30.93	48700	62.27%	1.22B
t Torii Pharmaceutical 4551.TSE	40.86	40.92	40.86	0.19	+0.47%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.25	8.35	8.16	0.11	+1.35%	5.18	8.38	702400	88.60%	1.29B
c Chugoku Marine Paints 4617.TSE	29.34	29.56	28.79	0.59	+2.05%	9.99	29.34	305400	61.83%	1.46B
k KYB 7242.TSE	30.05	30.21	29.34	0.56	+1.90%	14.32	30.57	133100	86.10%	1.34B
h Hokuriku Electric Power Company 9505.TSE	6.18	6.25	6.13	-0.04	-0.64%	4.64	6.98	1.07M	89.84%	1.29B
n Nishi-Nippon Railroad 9031.TSE	18.04	18.04	17.69	0.63	+3.62%	13.33	18.04	457400	184.43%	1.36B
a AS ONE 7476.TSE	16.06	16.06	15.7	0.41	+2.62%	14.84	21.43	186500	78.29%	1.15B
f Fuji 8278.TSE	13.17	13.2	13.13	0.03	+0.23%	11.82	15.44	64300	58.97%	1.14B
i Ichigo 2337.TSE	2.59	2.59	2.57	0.02	+0.78%	2.16	3.01	980700	78.52%	1.07B
o OSG 6136.TSE	14.92	14.94	14.64	0.29	+1.98%	10.18	15.07	226600	73.82%	1.23B
k Konoike Transport 9025.TSE	19.59	19.59	19.43	0.25	+1.29%	13.67	23.49	94600	95.35%	1.04B
o Orient 8585.TSE	6.65	6.66	6.6	0.07	+1.06%	4.57	7.27	184000	43.02%	1.14B
d Daiichikosho 7458.TSE	10.55	10.56	10.4	0.16	+1.54%	9.83	12.83	178500	58.94%	1.09B
m Maruha Nichiro 1333.TSE	23.99	24.02	23.83	0.17	+0.71%	18.36	24.35	174500	76.58%	1.21B
f Fuso Chemical 4368.TSE	42.41	42.79	41.63	1.48	+3.62%	20.38	42.41	250200	150.04%	1.50B
a Aichi Steel 5482.TSE	18.32	18.32	17.85	0.58	+3.27%	13.43	61.82	271100	80.44%	1.17B
s SAN-A 2659.TSE	18.45	18.56	18.34	0.03	+0.16%	15.10	21.39	157200	90.63%	1.14B
k Kanadevia Corp. 7004.TSE	6.38	6.38	6.17	0.15	+2.41%	5.30	7.90	682700	74.04%	1.07B
j JAC Recruitment 2124.TSE	7.11	7.14	7.01	0.10	+1.43%	3.90	7.86	187600	69.35%	1.13B
s Shibaura Mechatronics 6590.TSE	111.08	113.79	110.63	0.57	+0.52%	35.79	125.97	274600	46.15%	1.46B
a ARCS 9948.TSE	21.30	21.4	21.07	0.32	+1.53%	15.90	21.89	106100	128.33%	1.15B
n Nakanishi 7716.TSE	12.41	12.53	12.4	-0.09	-0.72%	12.25	18.88	211000	97.50%	1.03B
t Takara Standard 7981.TSE	17.94	17.96	17.62	0.35	+1.99%	9.57	18.76	138300	135.05%	1.17B
o Okumura 1833.TSE	38.60	38.6	37.82	0.50	+1.31%	24.21	39.54	157900	68.30%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	16.45	16.45	15.97	0.48	+3.01%	13.54	19.04	205800	44.43%	1.11B
j JVCKENWOOD 6632.TSE	7.26	7.26	7.09	0.15	+2.11%	5.36	11.81	1.07M	74.17%	1.07B
s Shochiku 9601.TSE	79.00	80.36	78.75	-0.93	-1.16%	55.98	103.46	40100	117.65%	1.09B
t Tosei 8923.TSE	10.57	10.68	10.51	-0.01	-0.09%	6.23	11.12	192700	65.36%	1.02B
t Takuma 6013.TSE	15.76	15.87	15.71	0.11	+0.70%	9.82	16.02	195500	69.99%	1.18B
h Hokuetsu 3865.TSE	5.48	5.54	5.46	0.03	+0.55%	5.25	14.42	230600	80.52%	921.67M
j Japan Elevator Service Holdings 6544.TSE	11.95	12.08	11.86	0.01	+0.08%	7.88	14.58	388800	71.84%	2.13B
n Nissan Shatai 7222.TSE	6.47	6.55	6.46	0.06	+0.94%	5.74	8.83	63200	88.38%	876.03M
n Nippon Densetsu Kogyo 1950.TSE	20.14	20.33	20.01	0.03	+0.15%	10.80	20.70	59500	56.89%	1.18B
r Raysum 8890.TSE	39.25	38.02	38.02	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.67	6.72	6.63	0.03	+0.45%	5.93	33.22	570700	121.18%	1.08B
l Lifenet Insurance 7157.TSE	12.30	12.6	12.21	-0.12	-0.97%	8.81	17.81	277200	124.49%	987.58M
d Digital Garage 4819.TSE	18.83	19.17	18.8	-0.02	-0.11%	13.83	36.04	134200	82.89%	863.70M
a ARE Holdings 5857.TSE	19.33	19.49	18.99	0.28	+1.47%	10.51	19.33	363500	67.23%	1.48B
t The Monogatari 3097.TSE	28.17	28.3	27.92	0.19	+0.68%	20.63	30.19	158200	90.73%	1.09B
t The Nisshin OilliO Group 2602.TSE	33.18	33.5	32.98	0.09	+0.27%	29.30	37.62	85800	100.37%	1.03B
t TOA 1885.TSE	17.76	18.37	17.72	-0.53	-2.90%	5.54	19.02	636200	78.38%	1.38B
t Toyo Construction 1890.TSE	11.30	11.3	11.25	0.08	+0.71%	7.96	12.07	83100	22.85%	1.06B
p Pressance 3254.TSE	15.81	15.43	15.37	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.36	10.36	10.27	0.14	+1.37%	8.51	11.34	207600	75.82%	1.11B
d Daiseki 9793.TSE	22.27	22.27	21.91	0.46	+2.11%	20.31	27.92	71400	36.37%	1.05B
b Belc 9974.TSE	47.96	48.02	47.31	0.74	+1.57%	34.97	52.76	15400	59.56%	998.99M
f Fujimi 5384.TSE	15.57	15.63	15.25	0.30	+1.96%	10.81	21.02	196300	57.35%	1.16B
t Toshiba Tec 6588.TSE	17.99	18.01	17.75	0.22	+1.24%	14.42	25.54	80800	63.95%	953.20M
b Bunka Shutter 5930.TSE	13.06	13.12	13.01	0.03	+0.23%	9.99	18.54	109400	67.62%	918.90M
t TOWA 6315.TSE	14.01	14.6	13.86	0.39	+2.86%	7.01	24.11	5.49M	87.80%	1.05B
t The Nanto Bank 8367.TSE	37.18	37.44	36.34	0.94	+2.59%	19.35	37.18	93500	101.52%	1.17B
a Appier Group 4180.TSE	7.30	7.3	7.09	0.19	+2.67%	6.44	12.89	1.02M	71.25%	743.29M
s Sakata Seed 1377.TSE	26.98	27.11	26.46	0.41	+1.54%	21.08	27.40	136700	95.53%	1.17B
h Heiwa Real Estate 8803.TSE	14.23	14.3	14.18	0.04	+0.28%	14.12	34.32	200100	55.74%	950.75M
c Cybozu 4776.TSE	19.88	19.91	19.43	0.51	+2.63%	9.18	28.10	295300	90.39%	919.35M
t Trusco Nakayama 9830.TSE	15.07	15.14	14.97	0.13	+0.87%	11.59	17.78	120100	79.94%	993.81M
s Sanyo Special Steel 5481.TSE	19.54	17.76	17.7	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.14	22.17	21.85	0.36	+1.65%	18.76	26.40	55300	63.86%	1.05B
f F.C.C. 7296.TSE	22.98	23.04	22.4	0.56	+2.50%	13.77	22.98	133700	95.22%	1.11B
o Open Up Group 2154.TSE	11.65	11.65	11.39	0.28	+2.46%	10.61	14.73	187500	83.31%	988.73M
s Shin-Etsu Polymer 7970.TSE	12.56	12.58	12.29	0.32	+2.61%	8.65	13.25	111100	48.22%	1.01B
t The Keiyo Bank 8544.TSE	10.49	10.54	10.13	0.40	+3.96%	4.43	10.49	517400	143.44%	1.27B
m Mitani Sekisan 5273.TSE	51.51	51.64	50.22	1.97	+3.98%	31.03	63.36	8600	55.89%	904.62M
a Aichi Financial Group 7389.TSE	30.30	30.4	29.27	1.16	+3.98%	14.61	30.30	112600	66.84%	1.49B
v Valor Holdings 9956.TSE	20.53	20.56	20.23	0.32	+1.58%	13.26	20.89	50400	52.97%	1.08B
g Genky DrugStores 9267.TSE	32.08	32.34	32.01	-0.01	-0.03%	16.66	35.12	66500	75.95%	975.07M
n Noevir Holdings 4928.TSE	29.88	29.88	29.56	0.32	+1.08%	27.33	38.04	46200	69.31%	1.02B
j Japan Securities Finance 8511.TSE	13.12	13.13	12.66	0.46	+3.63%	9.68	14.52	379200	187.78%	1.07B
t Toyo Ink SC Holdings 4634.TSE	21.72	21.82	21.46	0.36	+1.69%	16.67	27.74	75600	69.29%	1.05B
p Pacific Industrial 7250.TSE	20.01	20.2	19.82	0.22	+1.11%	7.55	20.76	59500	29.31%	1.14B
f Fuji Seal International 7864.TSE	19.85	20.27	19.72	-0.20	-1.00%	13.47	20.77	81200	48.67%	1.06B
f Fukushima Galilei 6420.TSE	24.14	24.27	23.62	0.62	+2.64%	15.44	25.63	32800	80.38%	967.14M
h Happinet 7552.TSE	39.26	39.96	39.26	-0.29	-0.73%	18.09	48.14	160000	147.09%	861.53M
i Ichibanya 7630.TSE	5.87	5.99	5.87	-0.11	-1.84%	5.76	7.35	305900	103.79%	937.29M
n Nihon Parkerizing 4095.TSE	8.97	8.97	8.88	0.08	+0.90%	6.74	9.71	140000	73.92%	976.46M
t Tokyo Steel Manufacturing 5423.TSE	9.28	9.28	9.2	0.12	+1.31%	8.68	14.23	342900	69.57%	950.89M
a AOKI Holdings 8214.TSE	11.13	11.15	11.02	0.15	+1.37%	7.49	12.58	102800	63.66%	936.51M
a Ai Holdings 3076.TSE	18.00	18.1	17.63	0.39	+2.21%	12.45	19.04	105400	89.43%	958.67M
t Totetsu Kogyo 1835.TSE	27.82	27.95	27.59	0.19	+0.69%	18.57	30.57	46900	73.10%	957.89M
d Daio Paper 3880.TSE	5.96	6.01	5.93	0.04	+0.68%	4.94	6.64	297500	86.98%	991.18M
t Tokai Tokyo Financial Holdings 8616.TSE	4.24	4.27	4.16	0.12	+2.91%	2.78	4.24	1.18M	111.90%	1.06B
j JACCS 8584.TSE	26.69	26.69	26.4	0.41	+1.56%	21.70	31.96	80900	99.11%	1.19B
y Yellow Hat 9882.TSE	10.58	10.59	10.37	0.21	+2.03%	8.50	19.52	211400	95.50%	915.65M
t The Awa Bank 8388.TSE	27.21	27.3	26.4	0.80	+3.03%	15.22	27.21	61200	100.09%	1.08B
g GungHo Online Entertainment 3765.TSE	16.25	16.35	15.87	0.43	+2.72%	15.16	22.46	271700	131.93%	882.76M
k KITZ 6498.TSE	11.46	11.49	11.15	0.41	+3.71%	6.08	11.78	310200	91.04%	995.43M
t The Hyakujushi Bank 8386.TSE	40.66	40.73	39.63	1.08	+2.73%	16.27	40.66	73400	65.29%	1.16B
k Kureha 4023.TSE	25.04	25.04	24.75	0.40	+1.62%	16.38	27.37	165500	52.80%	957.15M
s Sanken Electric 6707.TSE	38.08	38.95	37.5	1.50	+4.10%	31.93	61.03	249800	135.07%	761.28M
s SBS Holdings 2384.TSE	23.72	23.88	23.53	0.11	+0.47%	14.40	25.74	33300	46.05%	942.11M
t Towa Pharmaceutical 4553.TSE	21.01	22.24	20.53	0.55	+2.69%	16.24	23.11	367600	272.40%	1.03B
t The Ogaki Kyoritsu Bank 8361.TSE	28.59	28.72	27.08	1.32	+4.84%	11.71	28.59	247400	111.11%	1.19B
a AZ-COM MARUWA Holdings 9090.TSE	6.57	6.57	6.49	0.08	+1.23%	6.42	9.26	166000	60.07%	884.96M
t Tokyotokeiba 9672.TSE	35.82	35.82	35.11	0.93	+2.67%	24.45	38.01	77600	143.78%	956.17M
h Heiwado 8276.TSE	18.95	18.98	18.72	0.27	+1.45%	13.96	21.03	71300	86.89%	937.20M
i ISE Chemicals 4107.TSE	231.72	233.01	226.23	6.52	+2.90%	106.43	244.46	54200	42.10%	1.18B
r Riken Keiki 7734.TSE	19.91	20.01	19.49	0.51	+2.63%	14.99	29.46	77400	99.33%	914.88M
m Mitsui High-tec 6966.TSE	5.59	5.59	5.23	0.42	+8.12%	3.60	7.93	2.37M	210.64%	1.02B
k KOMEDA Holdings 3543.TSE	19.46	19.46	19.31	0.15	+0.78%	16.13	21.58	102900	65.30%	885.67M
e Elecom 6750.TSE	11.45	11.46	11.27	0.18	+1.60%	8.94	13.83	193900	108.25%	874.32M
t Tsuburaya Fields Holdings 2767.TSE	12.17	12.19	11.94	0.12	+1.00%	7.77	18.05	290700	63.39%	757.55M
n Nippon Paper Industries 3863.TSE	7.11	7.13	7.04	0.10	+1.43%	5.32	8.70	469100	91.53%	821.07M
a ASKUL 2678.TSE	9.17	9.25	9.1	0.13	+1.44%	8.92	15.30	474000	65.46%	820.66M
r Raito Kogyo 1926.TSE	21.56	21.56	21.33	0.20	+0.94%	12.74	23.01	113200	76.03%	925.97M
o Oki Electric Industry 6703.TSE	12.08	12.22	12.03	-0.08	-0.66%	5.41	13.09	422300	54.33%	1.05B
k Kaken Pharmaceutical 4521.TSE	24.40	24.4	24.24	0.15	+0.62%	23.12	32.47	128100	75.59%	923.92M
a Adastria 2685.TSE	18.58	18.63	18.27	0.46	+2.54%	16.89	26.56	147600	70.57%	857.18M
k Krosaki Harima 5352.TSE	26.75	26.79	26.75	0.12	+0.45%	12.70	28.12	24400	19.29%	901.00M
b BML 4694.TSE	24.62	24.88	24.46	0.14	+0.57%	17.22	25.33	38800	40.14%	922.95M
t transcosmos 9715.TSE	23.95	24.01	23.66	0.37	+1.57%	19.95	25.41	56700	93.50%	897.33M
s Shin Nippon Air Technologies 1952.TSE	19.62	19.78	19.52	0.12	+0.62%	10.28	21.87	78400	47.30%	891.26M
n Nitto Kogyo 6651.TSE	25.85	26.01	25.43	0.54	+2.13%	17.83	25.85	133200	133.85%	980.66M
f Fuji Kyuko 9010.TSE	13.15	13.16	12.96	0.25	+1.94%	12.87	20.69	137100	62.84%	698.47M
o Okasan Securities Group 8609.TSE	4.69	4.71	4.63	0.08	+1.74%	3.78	5.15	313600	95.14%	938.89M
s Shinkin Central Bank 8421.TSE	1226.36	1234.11	1223.78	1.10	+0.09%	1168.50	1757.28	454	132.53%	868.54M
m Maruzen Showa Unyu 9068.TSE	47.76	47.83	46.47	1.37	+2.95%	30.00	52.30	28800	109.04%	932.52M
f Fukuyama Transporting 9075.TSE	26.24	26.5	26.24	0.06	+0.23%	22.24	26.79	64200	75.27%	965.43M
g GNI Group 2160.TSE	14.90	15.02	14.3	0.51	+3.54%	10.22	30.23	1.60M	145.15%	828.56M
k Kura Sushi 2695.TSE	21.69	21.72	21.43	0.36	+1.69%	16.73	28.20	101900	73.07%	861.95M
r ROYAL HOLDINGS 8179.TSE	17.45	17.53	17.39	0.08	+0.46%	14.33	19.22	193600	85.98%	859.38M
t The Musashino Bank 8336.TSE	29.88	30.01	29.5	0.26	+0.88%	16.85	30.48	111700	112.29%	988.61M
m METAWATER 9551.TSE	21.20	21.36	20.88	0.22	+1.05%	10.76	23.10	66000	35.21%	925.74M
u Union Tool 6278.TSE	57.45	59.19	56.54	-1.47	-2.49%	21.43	61.65	247800	81.37%	992.36M
t Tadano 6395.TSE	6.96	6.97	6.83	0.19	+2.81%	5.79	7.94	299300	76.09%	877.91M
m MCJ 6670.TSE	9.84	9.93	9.77	-0.01	-0.10%	7.67	10.84	245200	113.63%	934.61M
t TV TOKYO Holdings 9413.TSE	30.37	30.43	30.14	-0.05	-0.16%	18.90	33.60	41200	70.11%	808.59M
j Joyful Honda 3191.TSE	14.00	14.02	13.82	0.24	+1.74%	11.39	15.15	155900	129.18%	843.63M
m Maeda Kosen 7821.TSE	12.73	12.75	12.54	0.23	+1.84%	9.29	14.85	82100	45.41%	853.62M
s San-Ai Obbli 8097.TSE	13.39	13.48	13.39	0.01	+0.07%	10.53	14.84	58700	79.26%	834.78M
i ITOCHU-SHOKUHIN 2692.TSE	65.71	66.09	65.19	0.62	+0.95%	42.34	73.44	11200	30.98%	833.62M
n Noritake 5331.TSE	34.98	35.18	34.73	0.41	+1.19%	21.22	34.99	37900	51.26%	960.69M
t Totech 9960.TSE	22.88	23.07	22.59	0.39	+1.73%	13.94	23.67	52900	66.25%	941.68M
t Toenec 1946.TSE	11.87	11.97	11.79	0.14	+1.19%	4.71	12.70	157700	42.72%	1.10B
m Mitsuuroko Group Holdings 8131.TSE	13.86	14.08	13.76	-0.05	-0.36%	9.88	15.68	34700	88.75%	782.60M
t TOMONY Holdings 8600.TSE	4.82	4.82	4.7	0.10	+2.12%	2.37	4.88	1.02M	149.33%	927.57M
t TOCALO 3433.TSE	14.09	14.17	14.03	0.03	+0.21%	9.69	15.13	173500	62.88%	837.93M
n Nippon Light Metal Holdings 5703.TSE	15.64	15.7	15.46	0.20	+1.30%	8.84	15.70	207900	79.59%	963.30M
h Hiday Hidaka 7611.TSE	22.20	22.55	22.2	-0.33	-1.46%	16.15	26.44	52500	72.64%	799.23M
n Nishimatsuya Chain 7545.TSE	13.96	14.12	13.96	-0.16	-1.13%	12.98	17.94	131800	87.73%	837.95M
s SMS 2175.TSE	8.86	8.86	8.7	0.12	+1.37%	6.87	15.81	427700	86.44%	726.87M
t TOKAI Holdings 3167.TSE	6.83	6.84	6.76	0.07	+1.04%	5.89	7.68	257800	77.00%	832.82M
t Toho Titanium 5727.TSE	8.00	8.02	7.82	0.23	+2.96%	5.59	12.20	438800	73.39%	569.63M
s SAKURA Internet 3778.TSE	20.33	20.33	19.94	0.51	+2.57%	16.15	35.46	299000	48.80%	813.72M
a Autobacs Seven 9832.TSE	10.53	10.54	10.46	0.08	+0.77%	9.07	10.99	210600	116.11%	827.22M
f Fujita Kanko 9722.TSE	72.87	72.87	71.39	1.74	+2.45%	38.65	80.87	38800	51.32%	873.30M
k Kanamoto 9678.TSE	24.01	24.08	23.72	0.27	+1.14%	16.20	24.74	90500	100.70%	836.22M
a Aeon Hokkaido 7512.TSE	5.74	5.78	5.72	-0.02	-0.35%	5.40	6.49	114300	78.66%	799.52M
m Mani 7730.TSE	9.22	9.24	9.09	0.17	+1.88%	7.45	13.96	247500	64.57%	907.90M
i Iino Kaiun Kaisha 9119.TSE	9.05	9.05	8.95	0.14	+1.57%	6.06	9.07	153700	53.20%	957.44M
d Daishi Hokuetsu Financial Group 7327.TSE	10.71	10.72	10.45	0.27	+2.59%	4.30	10.71	556000	87.72%	2.81B
n Nomura Micro Science 6254.TSE	19.02	19.16	18.87	0.21	+1.12%	10.06	28.00	455600	60.28%	719.97M
s Sumitomo Osaka Cement 5232.TSE	23.98	24.12	23.82	0.20	+0.84%	20.13	28.65	111900	63.06%	761.60M
a ATOM 7412.TSE	3.40	3.43	3.4	-0.02	-0.58%	3.38	5.26	589700	106.01%	656.92M
p PHC Holdings 6523.TSE	6.76	6.8	6.58	0.12	+1.81%	5.81	7.93	391600	146.89%	854.94M
g Gunze 3002.TSE	26.88	26.98	26.69	0.25	+0.94%	15.85	27.24	82800	54.31%	872.90M
t Tsukishima Holdings 6332.TSE	17.10	17.18	16.82	0.43	+2.58%	7.81	23.39	245700	88.04%	668.40M
s ShinMaywa Industries 7224.TSE	12.00	12	11.86	0.21	+1.78%	7.68	13.36	162500	62.90%	793.02M
m Mos Food Services 8153.TSE	27.01	27.17	26.85	0.02	+0.07%	21.77	27.78	51300	70.48%	833.43M
o Okinawa Cellular Telephone Company 9436.TSE	17.70	17.92	17.58	0.08	+0.45%	11.73	18.11	96400	76.33%	1.65B
s Sakai Moving Service 9039.TSE	18.26	18.26	18.03	0.28	+1.56%	14.93	20.60	77300	133.85%	740.75M
d DIP 2379.TSE	13.74	13.74	13.54	0.18	+1.33%	13.29	20.64	299500	145.92%	718.92M
a Arclands 9842.TSE	12.16	12.21	12.02	0.19	+1.59%	10.54	13.18	121200	89.83%	763.96M
i Itoki 7972.TSE	15.53	15.59	15.31	0.04	+0.26%	7.45	17.20	180700	111.22%	767.29M
j Japan Investment Adviser 7172.TSE	14.25	14.35	13.86	0.46	+3.34%	6.02	14.45	246900	56.53%	862.88M
m MegaChips 6875.TSE	52.67	53.19	52.22	1.27	+2.47%	23.23	59.78	121300	72.79%	836.22M
i Imperial Hotel 9708.TSE	7.55	7.56	7.44	0.09	+1.21%	5.43	7.55	83400	92.14%	892.83M
s Sk Kaken 4628.TSE	68.42	68.42	65.71	3.21	+4.92%	51.48	68.42	4600	136.50%	922.97M
t Takamatsu Construction Group 1762.TSE	25.50	25.59	25.17	0.22	+0.87%	16.75	26.93	39300	77.34%	887.71M
c COVER 5253.TSE	9.89	9.94	9.68	0.23	+2.38%	9.66	22.09	1.25M	82.66%	649.17M
p PKSHA Technology 3993.TSE	21.98	22.33	21.69	0.52	+2.42%	15.87	30.90	335200	65.02%	681.91M
h Hosiden 6804.TSE	16.81	16.9	16.72	0.10	+0.60%	11.48	16.81	268300	101.10%	855.30M
m Mitsubishi Pencil 7976.TSE	13.69	13.77	13.34	0.49	+3.71%	12.91	17.99	75300	82.80%	755.84M
f Funai Soken Holdings 9757.TSE	14.99	15.03	14.75	0.41	+2.81%	12.11	17.76	132300	109.24%	686.00M
n NS United Kaiun Kaisha 9110.TSE	39.82	39.82	38.92	1.53	+4.00%	23.18	39.82	89100	128.45%	938.49M
k Kohnan Shoji 7516.TSE	24.83	24.93	24.7	-0.07	-0.28%	21.95	28.51	60600	108.54%	699.37M
y Yamazen 8051.TSE	9.56	9.62	9.35	0.20	+2.14%	8.31	10.35	138000	88.45%	811.82M
n Nishio Holdings 9699.TSE	28.72	28.82	28.24	0.51	+1.81%	22.28	30.21	33400	95.56%	797.41M
l Lifedrink Company 2585.TSE	12.13	12.26	11.99	0.06	+0.50%	9.64	20.28	461100	83.52%	629.30M
u Uchida Yoko 8057.TSE	63.77	65.51	63.38	-6.39	-9.11%	41.54	86.19	417500	814.42%	629.05M
e Eagle Industry 6486.TSE	18.05	18.05	17.66	0.44	+2.50%	11.16	18.43	80600	65.54%	818.58M
n Nissin 9066.TSE	53.06	6454.53	6454.53	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.06	8.13	8	0.04	+0.50%	4.40	8.23	416800	103.12%	853.45M
p Prima Meat Packers 2281.TSE	16.43	16.43	16.28	0.08	+0.49%	13.35	17.40	94000	28.14%	825.98M
a Aoyama Trading 8219.TSE	15.63	15.63	15.46	0.23	+1.49%	7.93	17.42	211100	72.12%	759.10M
n NOMURA 9716.TSE	7.86	7.87	7.69	0.21	+2.75%	4.93	7.86	296900	92.31%	877.30M
t T. Hasegawa 4958.TSE	17.72	17.72	17.5	0.17	+0.97%	17.18	23.45	42300	40.14%	716.67M
k Kurabo Industries 3106.TSE	49.76	50.22	48.93	0.87	+1.78%	24.92	58.69	37400	75.02%	824.13M
n NIHON CHOUZAI 3341.TSE	25.20	25.24	25.2	0.11	+0.44%	7.65	26.89	5200	21.52%	753.05M
h Hamakyorex 9037.TSE	10.68	10.73	10.62	0.04	+0.38%	6.56	10.93	66000	44.27%	790.61M
t The Toho Bank 8346.TSE	3.32	3.32	3.24	0.08	+2.47%	1.59	3.34	545700	79.42%	828.43M
h Hogy Medical 3593.TSE	36.66	36.98	36.34	0.17	+0.47%	24.23	37.79	66700	36.67%	790.42M
g GMO Financial Holdings 7177.TSE	5.91	5.91	5.85	0.08	+1.37%	3.50	6.78	130000	58.79%	697.59M
n Nitta 5186.TSE	26.30	26.37	25.95	0.44	+1.70%	22.23	28.51	19600	72.40%	729.65M
b BuySell Technologies 7685.TSE	24.83	25.28	24.25	-0.33	-1.31%	10.96	27.24	175900	106.63%	765.60M
t The Japan Wool Textile 3201.TSE	11.22	11.26	11.04	0.23	+2.09%	7.89	11.79	74900	59.06%	774.08M
t Topre 5975.TSE	14.99	15.03	14.72	0.28	+1.90%	10.53	15.73	61500	73.57%	740.61M
s Sakata INX 4633.TSE	14.72	14.77	14.64	0.12	+0.82%	9.05	15.87	368400	134.71%	722.99M
m Matsuya Foods Holdings 9887.TSE	40.15	40.28	39.82	-0.07	-0.17%	35.57	50.58	20100	55.83%	765.34M
y Yokogawa Bridge Holdings 5911.TSE	19.00	19.02	18.78	0.30	+1.60%	15.45	19.33	77800	74.92%	754.17M
j JCU 4975.TSE	28.56	28.75	28.4	0.19	+0.67%	19.51	32.34	41100	53.66%	708.22M
s Sun Frontier Fudousan 8934.TSE	15.23	15.45	15.16	0.09	+0.59%	10.25	16.50	127100	103.48%	739.30M
k Koshidaka Holdings 2157.TSE	7.77	7.8	7.67	0.12	+1.57%	5.16	10.10	154300	63.82%	640.53M
w WingArc1st 4432.TSE	22.49	22.53	22.11	0.48	+2.18%	16.06	28.77	37800	45.30%	779.79M
m Mochida Pharmaceutical 4534.TSE	21.43	21.59	21.33	0.07	+0.33%	18.63	24.38	33000	83.60%	759.67M
e Earth 4985.TSE	32.92	32.92	32.66	0.28	+0.86%	29.03	37.60	43200	93.99%	719.18M
t Takara Bio 4974.TSE	5.12	5.19	5.11	-0.01	-0.19%	4.93	7.68	341000	87.06%	616.34M
t Tsugami 6101.TSE	18.47	18.8	17.58	1.07	+6.15%	8.64	18.88	442100	151.15%	866.97M
g Goldwin 8111.TSE	18.92	19.07	18.82	0.25	+1.34%	14.65	20.40	301600	45.27%	2.61B
c Canon Electronics 7739.TSE	23.49	23.49	23.46	0.13	+0.56%	12.32	23.49	426400	218.30%	960.99M
g GOLDCREST 8871.TSE	21.59	21.72	21.53	0.13	+0.61%	16.02	25.47	23200	60.21%	717.56M
m Maxvalu Tokai 8198.TSE	23.40	23.56	23.33	0.11	+0.47%	19.33	24.34	8500	70.23%	745.97M
d DOUTOR NICHIRES Holdings 3087.TSE	16.43	16.43	16.3	0.17	+1.05%	13.28	19.97	70100	64.04%	690.56M
t THE NIPPON ROAD 1884.TSE	16.44	6454.53	6454.53	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.27	5.27	5.16	0.08	+1.54%	3.16	5.75	239100	61.75%	708.66M
m MATSUDA SANGYO 7456.TSE	31.34	31.56	30.95	0.44	+1.42%	16.61	32.24	100400	82.33%	812.16M
p Plus Alpha Consulting 4071.TSE	15.03	15.14	14.78	0.16	+1.08%	8.02	17.03	181200	95.70%	632.06M
s Shinnihon 1879.TSE	12.41	12.56	12.3	0.14	+1.14%	8.80	13.31	83400	106.95%	725.60M
n Nissei ASB Machine 6284.TSE	40.28	40.86	40.28	-0.20	-0.49%	27.32	49.43	55500	118.73%	603.79M
s Shibaura Electronics 6957.TSE	45.76	45.83	45.76	0.21	+0.46%	18.08	48.50	2700	17.64%	689.84M
a Aisan Industry 7283.TSE	13.83	13.83	13.6	0.23	+1.69%	8.13	14.65	104100	73.01%	788.24M
h Halows 2742.TSE	29.34	29.43	29.11	0.23	+0.79%	23.94	35.80	16300	63.21%	625.92M
y Yuasa Trading 8074.TSE	34.02	34.34	33.89	0.35	+1.04%	26.60	37.10	24600	95.84%	715.40M
t Tama Home 1419.TSE	23.33	23.4	23.07	0.20	+0.86%	19.86	30.07	143300	103.46%	676.39M
j Japan Lifeline 7575.TSE	9.50	9.57	9.5	-0.06	-0.63%	6.73	11.08	96000	80.93%	665.66M
i IDOM 7599.TSE	8.01	8.12	8.01	-0.07	-0.87%	6.46	9.05	391300	61.54%	804.47M
z Zuken 6947.TSE	30.34	30.34	29.85	0.78	+2.64%	21.43	39.38	59500	97.60%	645.71M
h H.I.S. 9603.TSE	7.95	7.99	7.88	0.13	+1.66%	7.81	13.19	588800	117.48%	594.21M
u UT Group 2146.TSE	18.03	18.03	17.63	0.46	+2.62%	10.73	21.77	211000	61.24%	687.52M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.12	18.16	17.9	0.27	+1.51%	13.79	18.98	112300	62.80%	696.34M
w Weathernews 4825.TSE	24.95	25.08	24.79	0.21	+0.85%	13.87	32.76	60200	60.21%	552.79M
n NAGAWA 9663.TSE	39.37	39.57	39.05	0.50	+1.29%	35.45	52.53	9000	73.41%	615.25M
m Mitsuboshi Belting 5192.TSE	24.95	25.04	24.59	0.47	+1.92%	21.98	28.86	65700	76.69%	702.16M
y Yamabiko 6250.TSE	17.70	17.74	17.15	0.60	+3.51%	10.53	18.13	87800	82.48%	724.30M
d Digital Arts 2326.TSE	44.86	45.7	44.6	0.78	+1.77%	23.67	54.77	60100	53.38%	605.74M
a Axial Retailing 8255.TSE	7.10	7.15	7.07	0.01	+0.14%	5.52	8.19	82600	69.05%	628.97M
a Arata 2733.TSE	19.59	19.59	19.49	0.09	+0.46%	19.08	25.67	33500	71.54%	653.96M
z Zojirushi 7965.TSE	10.46	10.5	10.35	0.15	+1.45%	8.57	13.17	160900	45.95%	664.34M
r RAIZNEXT 6379.TSE	15.68	15.7	15.28	0.47	+3.09%	9.14	15.68	193600	135.32%	846.33M
k KeePer Technical Laboratory 6036.TSE	23.01	23.33	22.49	0.84	+3.79%	19.95	32.40	128800	96.66%	627.98M
n Nippon Seiki 7287.TSE	13.55	13.62	13.41	0.15	+1.12%	6.42	13.55	83500	60.40%	779.06M
c Chiyoda 6366.TSE	4.23	4.25	4.08	0.20	+4.96%	1.65	4.59	3.53M	64.44%	1.10B
m M&A Capital Partners 6080.TSE	21.17	21.36	20.98	0.16	+0.76%	12.16	22.19	62200	51.36%	672.36M
c Central Automotive Products 8117.TSE	11.91	11.91	11.6	0.23	+1.97%	9.78	35.03	57200	72.09%	657.72M
n NIPPON KANZAI Holdings 9347.TSE	17.72	17.72	17.47	0.37	+2.13%	16.27	19.88	39600	76.11%	643.52M
m Mandom 4917.TSE	16.22	16.23	16.22	0.07	+0.43%	7.33	16.22	329200	64.40%	732.14M
h Hi-Lex 7279.TSE	18.63	18.92	17.43	-0.11	-0.59%	7.37	19.54	93700	169.27%	688.82M
t Toyobo 3101.TSE	7.91	7.93	7.81	0.08	+1.02%	5.61	8.05	298600	65.49%	697.16M
d Daikokutenbussan 2791.TSE	38.47	38.73	38.21	0.37	+0.97%	38.10	84.24	46200	77.13%	515.93M
k Kyoei Steel 5440.TSE	15.12	15.23	15.04	0.07	+0.47%	10.23	16.22	43600	46.39%	657.23M
k Kumiai Chemical Industry 4996.TSE	4.45	4.45	4.41	0.07	+1.60%	4.35	5.86	393300	52.87%	535.55M
m Mitsui DM Sugar Holdings 2109.TSE	20.85	20.91	20.75	0.10	+0.48%	19.68	24.68	24700	49.65%	648.73M
n Nichicon 6996.TSE	10.93	11.17	10.88	0.03	+0.28%	5.93	10.93	527400	77.21%	733.88M
d Doshisha 7483.TSE	20.33	20.33	19.78	0.41	+2.06%	12.93	20.36	69600	60.88%	716.08M
s Shibaura Machine 6104.TSE	27.72	27.72	27.08	0.73	+2.70%	20.74	30.02	39700	49.53%	655.55M
m Morita Holdings 6455.TSE	17.01	17.2	16.69	0.32	+1.92%	10.82	17.01	59400	97.23%	726.75M
p Premium Water Holdings 2588.TSE	21.82	22.01	21.82	0.10	+0.46%	16.06	23.94	2800	58.86%	646.77M
s Showa Sangyo 2004.TSE	18.56	18.64	18.53	-0.03	-0.16%	17.01	21.71	119700	207.28%	602.58M
e ES-CON JAPAN 8892.TSE	6.56	6.58	6.49	0.09	+1.39%	5.87	7.66	96700	53.28%	628.03M
a Aeon Kyushu 2653.TSE	18.32	18.38	18.21	0.20	+1.10%	15.74	21.57	22000	59.14%	625.19M
b Belluna 9997.TSE	6.29	6.3	6.22	0.03	+0.48%	4.26	7.25	196700	43.59%	604.95M
b BELLSYSTEM24 Holdings 6183.TSE	8.89	8.92	8.76	0.11	+1.25%	7.68	10.94	104600	57.86%	661.25M
n Nikkiso 6376.TSE	10.10	10.15	9.84	0.35	+3.59%	5.84	10.73	245400	83.79%	669.39M
r RS Technologies 3445.TSE	23.30	23.56	23.07	0.49	+2.15%	14.80	27.36	84900	67.95%	616.61M
k KH Neochem 4189.TSE	15.86	15.86	15.65	0.26	+1.67%	12.05	19.44	158500	63.30%	555.19M
t The Yamanashi Chuo Bank 8360.TSE	25.62	25.72	24.82	0.82	+3.31%	9.88	25.62	119200	101.28%	783.47M
m Maruichi Steel Tube 5463.TSE	9.09	9.17	9.05	0.01	+0.11%	6.63	9.23	467700	74.61%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.89	41.83	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.01	28.4	27.37	1.09	+4.05%	12.44	28.01	122700	143.79%	696.63M
w World 3612.TSE	19.31	19.4	19.2	0.18	+0.94%	12.30	21.00	89800	81.85%	706.01M
t The First Bank Of Toyama 7184.TSE	11.25	11.31	10.87	0.37	+3.40%	6.29	11.25	121400	89.42%	707.09M
c Chori 8014.TSE	26.53	26.56	26.24	0.09	+0.34%	17.33	28.33	17100	67.58%	653.81M
s Shikoku Kasei Holdings 4099.TSE	17.37	17.49	17.12	0.26	+1.52%	10.83	18.46	53500	42.48%	751.20M
y Yahagi Construction 1870.TSE	14.70	14.73	14.46	0.21	+1.45%	7.99	15.57	147200	61.16%	632.80M
f Furukawa 5715.TSE	25.04	25.72	24.66	0.11	+0.44%	9.65	26.48	609900	86.15%	825.60M
n Nippon Pillar Packing 6490.TSE	30.43	30.59	29.76	0.87	+2.94%	19.72	35.55	48700	56.78%	708.12M
o OSAKA Titanium technologies 5726.TSE	13.53	13.67	13.37	0.04	+0.30%	9.06	19.20	547400	37.30%	497.84M
h Hibiya Engineering 1982.TSE	29.08	29.37	28.79	0.04	+0.14%	17.01	31.79	30600	72.39%	628.75M
o Onward Holdings 8016.TSE	4.53	4.53	4.46	0.10	+2.26%	3.09	4.88	545400	95.94%	616.25M
t Tri Chemical Laboratories 4369.TSE	19.49	20.01	19.28	0.25	+1.30%	13.01	27.69	822200	130.19%	633.45M
s Shibuya 6340.TSE	22.04	22.04	21.56	0.64	+2.99%	19.09	27.49	34500	99.11%	609.83M
s San ju San Financial Group 7322.TSE	26.69	26.69	25.69	0.76	+2.93%	10.54	26.69	61500	84.09%	694.60M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.02	+0.52%	2.30	4.17	64500	10.88%	603.51M
t The Chiba Kogyo Bank 8337.TSE	10.59	10.64	10.5	0.02	+0.19%	5.40	11.77	89200	57.05%	606.43M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	12.00	12.1	11.75	0.31	+2.65%	10.00	16.49	205500	71.80%	630.71M
m Maxell 6810.TSE	14.45	14.46	14.16	0.27	+1.90%	9.45	15.22	128400	74.98%	622.96M
n Nichiha 7943.TSE	19.75	19.75	19.4	0.35	+1.80%	17.61	25.11	109500	105.47%	655.80M
w Wakita & 8125.TSE	12.00	12.04	11.9	0.16	+1.35%	9.90	12.85	131400	104.56%	594.37M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.76	1.74	0.02	+1.16%	1.21	2.06	787900	84.79%	554.21M
t Toyo Tanso 5310.TSE	30.63	30.82	30.56	0.11	+0.36%	22.18	45.18	96400	50.07%	642.31M
s Sanyo Chemical Industries 4471.TSE	30.11	30.17	29.79	0.36	+1.21%	22.87	30.52	63400	85.52%	666.11M
n Noritz 5943.TSE	12.08	12.25	12.13	-0.09	-0.74%	10.20	14.07	104000	90.36%	546.88M
a Alpen 3028.TSE	15.19	15.27	15.16	0.06	+0.40%	12.14	17.17	84900	85.06%	585.71M
e EIZO 6737.TSE	14.04	14.05	13.94	0.09	+0.65%	12.58	15.70	109400	95.86%	577.90M
s Sinko Industries 6458.TSE	8.91	8.94	8.72	0.22	+2.53%	7.13	11.25	116400	73.82%	618.31M
j JBCC Holdings 9889.TSE	10.36	10.5	10.25	0.25	+2.47%	6.87	33.70	303600	128.75%	713.32M
r Ryobi 5851.TSE	17.65	17.74	17.36	0.35	+2.02%	10.79	19.95	161700	51.48%	571.40M
s Sosei Group 4565.TSE	5.29	5.34	5.18	0.09	+1.73%	4.73	11.99	505800	56.77%	478.38M
z Zeria Pharmaceutical 4559.TSE	12.75	12.75	12.61	0.13	+1.03%	12.22	16.62	65900	61.72%	562.20M
k Katakura Industries 3001.TSE	19.27	19.43	18.96	0.43	+2.28%	11.78	20.15	29600	78.89%	609.79M
r Roland 7944.TSE	23.62	23.72	23.3	0.52	+2.25%	19.51	26.71	91400	94.97%	622.29M
g GA technologies 3491.TSE	12.97	13.08	12.75	-0.05	-0.38%	5.79	17.07	192800	139.92%	532.06M
i Ishihara Sangyo Kaisha 4028.TSE	17.60	17.85	17.56	0.01	+0.06%	7.92	17.97	148400	64.10%	673.35M
t Tohokushinsha Film 2329.TSE	4.14	4.16	4.11	0.03	+0.73%	3.05	5.03	23000	41.84%	569.52M
k Kamei 8037.TSE	18.65	18.67	18.32	0.34	+1.86%	10.79	20.29	22500	56.10%	570.79M
a Aichi 6345.TSE	8.50	8.53	8.4	0.13	+1.55%	6.48	10.31	83000	75.08%	548.80M
s Shizuoka Gas 9543.TSE	7.64	7.64	7.53	0.12	+1.60%	5.71	8.40	131800	85.72%	575.18M
j Japan Pulp and Paper 8032.TSE	4.91	4.95	4.87	0.08	+1.66%	3.44	4.95	140000	59.03%	605.10M
t Tokyo Electron Device 2760.TSE	21.17	21.24	20.43	1.00	+4.96%	16.72	27.30	150900	98.35%	621.92M
k Kojima 7513.TSE	7.30	7.36	7.27	-0.07	-0.95%	5.40	9.42	87200	85.31%	562.95M
k Kameda Seika 2220.TSE	25.40	25.5	25.27	0.05	+0.20%	24.07	32.85	31100	55.46%	535.48M
j J.S.B. 3480.TSE	22.75	22.98	22.46	0.36	+1.61%	16.04	27.93	22400	85.79%	480.26M
t TechMatrix 3762.TSE	14.64	14.8	14.48	0.34	+2.38%	11.83	17.18	261800	126.80%	588.02M
o Okamoto Industries 5122.TSE	35.11	35.24	34.92	0.22	+0.63%	28.05	39.06	8500	65.59%	600.16M
d Daiichi Jitsugyo 8059.TSE	18.91	19	18.43	0.53	+2.88%	12.65	19.27	28700	107.02%	602.75M
k Ki-Star Real Estate 3465.TSE	39.63	39.89	39.24	0.69	+1.77%	19.54	40.32	49700	77.72%	613.64M
s Septeni Holdings 4293.TSE	2.67	2.69	2.66	0.00	0.00%	1.98	3.06	148600	60.75%	552.94M
p P.S. Mitsubishi Construction 1871.TSE	16.10	16.18	15.79	0.36	+2.29%	5.72	16.10	181800	97.92%	752.65M
k K&O Energy Group 1663.TSE	22.56	22.56	22.17	0.43	+1.94%	16.49	26.13	67000	41.26%	602.06M
a Asahi Yukizai 4216.TSE	29.53	29.53	29.05	0.62	+2.14%	21.22	32.56	22700	65.16%	554.68M
r Riken Vitamin 4526.TSE	18.46	18.54	18.44	0.08	+0.44%	14.73	20.42	47600	59.48%	544.44M
f Futaba Industrial 7241.TSE	6.53	6.57	6.42	0.10	+1.56%	3.99	6.71	164100	66.93%	584.75M
s S Foods 2292.TSE	16.81	16.82	16.62	0.27	+1.63%	15.39	19.76	44000	75.21%	532.36M
k Konishi 4956.TSE	8.43	8.48	8.39	0.08	+0.96%	6.56	9.18	46200	52.38%	559.38M
h Hosokawa Micron 6277.TSE	35.11	35.56	34.85	0.09	+0.26%	22.58	39.38	17500	57.02%	513.91M
s Shinagawa Refractories 5351.TSE	12.52	12.52	12.39	0.18	+1.46%	9.65	13.27	56100	92.79%	571.03M
r RENOVA 9519.TSE	4.74	4.76	4.6	0.11	+2.38%	3.34	7.33	343400	66.28%	428.63M
k KYORIN Pharmaceutical 4569.TSE	9.48	9.5	9.43	0.06	+0.64%	8.88	11.33	75300	53.76%	544.71M
s Strike 6196.TSE	26.21	26.46	25.79	0.73	+2.86%	16.70	32.00	107300	79.39%	503.22M
g G-Tekt 5970.TSE	12.33	12.38	12.19	0.19	+1.57%	9.74	14.02	66000	71.28%	527.92M
m Murakami 7292.TSE	41.95	42.28	41.95	0.19	+0.45%	26.77	49.44	1000	25.38%	486.05M
m Menicon 7780.TSE	10.01	10.24	9.94	0.06	+0.60%	6.94	11.15	441500	123.72%	741.19M
b baudroie 4413.TSE	16.43	16.85	16.18	0.34	+2.11%	10.68	23.72	101700	79.76%	511.88M
w WELLNEO SUGAR 2117.TSE	18.05	18.05	17.85	0.23	+1.29%	13.45	18.22	34700	98.38%	590.49M
n NEC Capital Solutions 8793.TSE	25.46	25.53	25.3	0.21	+0.83%	21.94	28.26	14900	72.74%	548.60M
a Aucnet 3964.TSE	12.52	12.74	12.46	-0.02	-0.16%	6.96	13.69	93100	95.14%	567.51M
e Eslead 8877.TSE	40.66	40.66	39.95	0.89	+2.24%	24.57	41.46	16800	56.95%	627.41M
p Premium Group 7199.TSE	11.92	11.93	11.7	0.25	+2.14%	10.93	17.69	186100	65.61%	463.72M
t Teikoku Sen-i 3302.TSE	22.75	22.91	22.53	0.10	+0.44%	14.54	23.62	25900	77.68%	584.96M
n Nachi-Fujikoshi 6474.TSE	27.88	28.43	26.17	1.79	+6.86%	18.16	27.88	349400	384.96%	622.76M
p Prestige International 4290.TSE	4.47	4.47	4.42	0.05	+1.13%	4.02	5.25	251900	66.61%	563.56M
c CTI Engineering 9621.TSE	18.92	19.07	18.68	0.29	+1.56%	12.78	21.94	55000	132.14%	525.94M
p Pasona Group 2168.TSE	12.15	12.17	11.94	0.26	+2.19%	11.69	17.44	75900	50.38%	453.97M
o Okinawa Financial Group 7350.TSE	29.69	29.79	28.88	0.68	+2.34%	13.65	29.81	47100	66.43%	633.38M
h Hioki E.E. 6866.TSE	39.37	39.57	38.53	1.01	+2.63%	35.77	58.16	32300	99.72%	533.06M
s S&B Foods 2805.TSE	22.59	22.98	22.59	-0.19	-0.83%	13.77	23.86	13500	63.14%	545.97M
d Daiwa Industries 6459.TSE	10.19	10.25	10.01	0.22	+2.21%	9.05	12.40	28900	71.97%	502.78M
m Mitsubishi Research Institute 3636.TSE	31.40	31.72	31.3	0.14	+0.45%	24.60	35.67	26100	103.69%	494.56M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	295.63M	93.35%	500.92M
c Central Glass 4044.TSE	21.72	21.78	21.59	0.29	+1.35%	18.27	24.69	40000	78.68%	538.30M
b Bando Chemical Industries 5195.TSE	13.16	13.17	12.94	0.36	+2.81%	9.35	14.14	105800	160.04%	541.80M
i Insource 6200.TSE	5.60	5.61	5.46	0.15	+2.75%	4.66	7.86	419100	79.06%	470.28M
k Komori 6349.TSE	9.98	10	9.89	0.11	+1.11%	6.36	10.84	85200	79.49%	529.46M
n NICHIDEN 9902.TSE	16.50	16.68	16.16	0.40	+2.48%	15.18	24.54	34300	54.94%	487.51M
k Kohoku Kogyo 6524.TSE	20.69	21.2	20.65	-0.19	-0.91%	10.28	24.33	108200	62.00%	535.90M
s Star Micronics 7718.TSE	14.17	14.2	14.17	0.02	+0.14%	9.90	14.58	678300	118.54%	678.11M
m Milbon 4919.TSE	15.89	16.06	15.83	-0.06	-0.38%	15.02	23.44	145500	98.50%	505.03M
d DyDo Group Holdings 2590.TSE	16.20	16.2	16.09	0.17	+1.06%	15.39	23.70	57300	65.14%	512.68M
k Keihanshin Building 8818.TSE	12.10	12.23	12.06	0.02	+0.17%	8.45	12.25	59900	46.09%	589.34M
c CHANGE Holdings 3962.TSE	6.71	6.78	6.61	0.30	+4.68%	5.74	10.10	841000	166.57%	467.06M
k Kintetsu Department Store 8244.TSE	11.90	12.1	11.86	-0.09	-0.75%	11.76	15.51	65600	167.03%	472.21M
e Eiken Chemical 4549.TSE	15.72	16.06	15.69	-0.02	-0.13%	12.89	17.03	128600	145.34%	518.15M
y Yamae Group Holdings 7130.TSE	15.50	15.54	15.37	0.11	+0.71%	10.49	19.78	65600	86.65%	429.68M
j JCR Pharmaceuticals 4552.TSE	4.56	4.67	4.52	-0.06	-1.30%	2.69	5.01	979700	74.42%	555.19M
n Nihon Nohyaku 4997.TSE	5.83	5.88	5.79	0.13	+2.28%	3.98	7.08	193300	97.77%	456.62M
t The Oita Bank 8392.TSE	40.28	40.34	37.89	2.50	+6.62%	17.43	40.28	61200	115.50%	607.16M
k Kappa Create 7421.TSE	9.77	9.82	9.75	0.00	0.00%	8.88	12.59	70500	93.57%	481.93M
s Software Service 3733.TSE	93.27	93.27	91.01	2.80	+3.09%	69.73	101.07	2800	133.55%	488.27M
j JM Holdings 3539.TSE	10.22	10.29	10.09	0.07	+0.69%	9.78	23.10	63700	97.99%	520.99M
w West Holdings 1407.TSE	9.08	9.12	8.94	-0.01	-0.11%	8.49	19.97	394000	85.01%	359.91M
r Riso Kagaku 6413.TSE	8.07	8.14	7.93	0.19	+2.41%	7.14	12.41	89300	95.55%	514.44M
v Vertex 5290.TSE	7.98	8	7.65	0.30	+3.91%	7.68	21.20	67000	182.61%	393.37M
s SIGMAXYZ Holdings 6088.TSE	5.19	5.21	5.1	0.11	+2.17%	3.94	9.18	357500	55.14%	433.76M
m MEISEI INDUSTRIAL 1976.TSE	10.64	10.65	10.55	0.12	+1.14%	7.49	11.44	40100	74.90%	506.66M
c CURVES HOLDINGS 7085.TSE	4.97	5	4.95	0.01	+0.20%	3.90	5.77	138900	79.56%	457.54M
m Medley 4480.TSE	15.63	15.68	15.03	0.18	+1.17%	13.49	29.21	430800	94.93%	490.53M
t The Miyazaki Bank 8393.TSE	38.60	38.6	36.79	1.59	+4.30%	17.18	38.60	47500	72.62%	647.76M
m Matsuya 8237.TSE	12.08	12.24	11.81	-0.03	-0.25%	5.30	12.78	342700	92.59%	640.58M
b Business Engineering 4828.TSE	49.18	51.18	48.93	-1.77	-3.47%	21.68	50.95	57000	144.32%	588.94M
e eGuarantee 8771.TSE	11.26	11.42	11.09	-0.07	-0.62%	8.14	12.52	247400	87.82%	517.96M
s Senshu Electric 9824.TSE	32.24	32.34	31.69	0.63	+1.99%	23.76	37.50	113100	108.65%	553.13M
n Nippon Signal 6741.TSE	7.96	7.96	7.81	0.11	+1.40%	5.46	8.69	197400	120.43%	496.37M
t TRE Holdings 9247.TSE	9.94	9.98	9.88	0.14	+1.43%	6.93	12.65	253600	74.31%	479.97M
o Osaka Steel 5449.TSE	18.26	18.52	18.15	-0.07	-0.38%	13.89	24.66	21000	55.37%	546.32M
u Universal Entertainment 6425.TSE	4.71	4.71	4.56	0.15	+3.29%	4.56	10.22	423900	115.36%	365.12M
i Infomart 2492.TSE	2.41	2.41	2.32	0.09	+3.88%	1.42	3.03	2.21M	107.35%	545.02M
q Qol Holdings 3034.TSE	14.94	15.05	14.85	-0.03	-0.20%	8.20	16.76	92000	66.55%	561.13M
n Nichireki 5011.TSE	15.81	15.81	15.62	0.24	+1.54%	13.78	21.09	27900	76.38%	449.80M
n Nippon Ceramic 6929.TSE	24.49	24.53	24.11	0.40	+1.66%	15.09	24.82	54000	50.75%	526.20M
g GREE Holdings 3632.TSE	2.61	2.61	2.56	0.05	+1.95%	2.51	3.95	533900	83.66%	447.92M
o OPTEX GROUP 6914.TSE	16.03	16.07	15.43	0.67	+4.36%	9.09	16.42	190700	111.71%	571.11M
m m-up holdings 3661.TSE	11.37	11.46	11.19	0.32	+2.90%	6.87	17.52	312500	86.78%	403.14M
e Espec 6859.TSE	21.62	21.62	21.17	0.39	+1.84%	13.41	23.96	62500	82.98%	475.00M
c C.I. Medical 3540.TSE	9.63	9.63	9.63	0.04	+0.42%	4.63	10.40	8200	126.87%	481.50M
c Computer Engineering & Consulting 9692.TSE	14.61	14.83	14.48	-0.01	-0.07%	10.74	16.60	79900	151.24%	456.08M
t TOKAI 9729.TSE	16.20	16.2	15.84	0.42	+2.66%	12.83	16.20	97400	119.46%	547.91M
r Restar Holdings 3156.TSE	17.82	17.85	17.63	0.23	+1.31%	13.12	20.05	59900	58.06%	501.09M
s Sato Holdings 6287.TSE	14.86	14.9	14.63	0.24	+1.64%	11.81	15.85	48900	50.99%	482.35M
t TKP 3479.TSE	11.36	11.49	11.29	0.08	+0.71%	7.58	15.15	71300	61.91%	431.68M
d Daiho 1822.TSE	4.87	4.89	4.87	0.01	+0.21%	4.02	6.00	102900	67.05%	429.66M
f Fujibo Holdings 3104.TSE	50.09	50.09	49.25	0.55	+1.11%	26.81	51.45	42000	64.37%	563.78M
h Hakuto 7433.TSE	25.04	25.04	24.72	0.37	+1.50%	23.55	34.16	29700	50.18%	471.50M
u UACJ 5741.TSE	12.26	12.44	11.73	0.41	+3.46%	4.96	13.60	2.17M	313.32%	2.22B
s Sinanen Holdings 8132.TSE	41.18	41.7	40.86	0.96	+2.39%	28.02	50.22	10000	88.52%	447.99M
s Saibu Gas Holdings 9536.TSE	12.22	12.24	12.12	0.15	+1.24%	10.58	13.62	51100	73.45%	442.96M
j Japan Transcity 9310.TSE	7.16	7.19	7.04	0.14	+1.99%	5.12	8.16	49800	58.59%	447.83M
a AEON Fantasy 4343.TSE	18.78	18.82	18.6	0.21	+1.13%	13.29	26.88	37700	46.54%	371.39M
y Yokorei 2874.TSE	8.67	8.69	8.55	0.13	+1.52%	5.21	8.79	73700	53.48%	511.39M
t Toukei Computer 4746.TSE	26.88	27.01	26.75	0.28	+1.05%	22.11	34.76	15600	110.98%	481.42M
t Toa Road 1882.TSE	10.43	10.43	10.35	0.09	+0.87%	7.55	11.59	221000	75.31%	481.42M
i IDEC 6652.TSE	18.12	18.22	17.69	0.45	+2.55%	14.11	20.16	167800	75.37%	534.54M
t TOC 8841.TSE	5.61	5.67	5.6	0.03	+0.54%	3.85	5.89	79200	93.28%	494.81M
b Bengo4.com 6027.TSE	19.34	19.35	18.59	0.56	+2.98%	13.58	25.96	247000	129.72%	436.81M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.99	12.12	11.65	0.50	+4.35%	6.66	12.16	428000	142.22%	499.00M
m M&A Research Institute Holdings 9552.TSE	7.73	7.95	7.69	-0.14	-1.78%	6.36	26.84	299200	55.05%	417.60M
s SALA 2734.TSE	7.00	7.02	6.85	0.13	+1.89%	4.88	7.59	108600	48.56%	449.31M
m MEC Company 4971.TSE	33.56	34.34	33.05	0.09	+0.27%	12.45	34.71	174300	52.17%	612.90M
j Japan Business Systems 5036.TSE	10.39	10.39	10	0.43	+4.32%	5.48	11.12	272800	126.88%	473.53M
s Shoei Foods 8079.TSE	25.66	25.72	25.5	0.09	+0.35%	24.45	33.86	33000	70.36%	425.22M
k Kawada Technologies 3443.TSE	28.24	29.37	27.04	1.42	+5.29%	13.50	28.24	349100	395.30%	492.48M
a Asanuma 1852.TSE	6.42	6.48	6.34	0.07	+1.10%	3.94	6.61	422200	85.58%	518.32M
f Fukui Computer Holdings 9790.TSE	19.43	19.72	19.43	0.09	+0.47%	14.84	25.24	18800	47.40%	401.68M
s Shofu 7979.TSE	11.84	11.93	11.78	0.05	+0.42%	11.74	19.18	91600	97.32%	421.00M
r Raksul 4384.TSE	8.24	8.26	8.07	0.17	+2.11%	5.83	9.59	388400	64.93%	477.19M
k Kisoji 8160.TSE	16.07	16.1	15.99	0.15	+0.94%	12.97	17.83	35400	67.86%	452.40M
j JFE Systems 4832.TSE	14.42	14.5	13.9	0.59	+4.27%	8.74	15.37	60800	191.54%	452.91M
f Furuya Metal 7826.TSE	21.20	21.36	20.91	0.48	+2.32%	14.02	30.74	159500	38.84%	521.09M
s Starzen 8043.TSE	7.79	7.8	7.75	0.03	+0.39%	5.75	21.51	58000	65.31%	447.50M
t TRANSACTION 7818.TSE	6.84	6.91	6.79	0.02	+0.29%	4.88	9.10	87400	58.76%	386.05M
j J-Oil Mills 2613.TSE	12.84	12.92	12.84	0.05	+0.39%	11.74	14.88	61700	109.73%	424.89M
t The Pack 3950.TSE	8.11	8.14	8.04	0.09	+1.12%	7.41	26.44	134900	124.16%	454.61M
n Nissha 7915.TSE	7.84	7.84	7.64	0.22	+2.89%	7.26	14.69	413600	118.16%	370.99M
t TACHI-S 7239.TSE	13.09	13.09	12.9	0.18	+1.39%	9.70	14.02	130800	117.48%	448.75M
o Oiles 6282.TSE	14.09	14.09	13.87	0.21	+1.51%	12.64	16.39	83300	73.25%	411.55M
c Cresco 4674.TSE	10.11	10.22	10	0.03	+0.30%	6.94	12.34	87400	97.37%	408.25M
f Fujiya 2211.TSE	17.00	17.09	16.91	0.10	+0.59%	14.83	19.61	59200	99.85%	438.22M
t Tachibana Eletech 8159.TSE	19.03	19.11	18.82	0.15	+0.79%	14.01	20.56	43300	148.63%	435.88M
t The Bank of Iwate 8345.TSE	32.21	32.27	31.37	0.66	+2.09%	14.39	32.21	66700	99.38%	553.91M
b Base 4481.TSE	20.85	21.17	20.59	-0.06	-0.29%	15.46	25.59	57500	119.00%	381.86M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.53	25.56	25.27	0.41	+1.63%	17.45	27.83	23900	55.20%	435.76M
j Joshin Denki 8173.TSE	16.98	17.06	16.87	0.15	+0.89%	13.34	19.77	42300	55.95%	439.49M
s Sekisui Jushi 4212.TSE	13.46	13.47	13.3	0.19	+1.43%	11.35	16.82	48100	85.11%	409.35M
t Tanseisha 9743.TSE	9.04	9.08	9	0.03	+0.33%	5.09	10.14	257500	105.18%	427.14M
r Ryoden 8084.TSE	21.46	21.72	21.07	0.48	+2.29%	14.41	21.99	37700	147.88%	461.67M
o Optorun 6235.TSE	12.13	12.13	11.86	0.28	+2.36%	8.14	13.65	138300	50.45%	483.71M
g Gift Holdings 9279.TSE	21.04	21.14	20.59	0.35	+1.69%	14.60	27.53	65000	69.95%	420.83M
b Broadleaf 3673.TSE	4.71	4.74	4.63	0.11	+2.39%	3.36	5.29	193300	81.98%	424.50M
v Valqua 7995.TSE	26.01	26.11	25.62	0.63	+2.48%	17.33	26.41	68600	102.92%	458.36M
c Cawachi 2664.TSE	19.02	19.12	18.96	-0.02	-0.11%	15.76	21.36	52900	126.11%	424.69M
o Obara Grouporporated 6877.TSE	25.37	25.37	24.98	0.63	+2.55%	20.91	30.29	12900	40.42%	386.95M
w Wakachiku Construction 1888.TSE	29.40	29.5	29.01	0.36	+1.24%	20.04	41.37	13500	61.44%	373.59M
c Chofu Seisakusho 5946.TSE	12.94	13	12.86	0.13	+1.01%	11.48	14.22	69900	121.52%	440.04M
o OYO 9755.TSE	17.76	17.82	17.59	0.22	+1.25%	13.40	22.28	27000	55.63%	404.77M
i INTAGE HOLDINGS 4326.TSE	11.14	11.14	10.99	0.22	+2.01%	8.57	13.55	48200	150.25%	425.43M
g Geo Holdings 2681.TSE	10.80	10.82	10.66	0.19	+1.79%	8.78	13.79	74700	47.00%	429.60M
t TDC SOFT 4687.TSE	8.66	8.7	8.5	0.18	+2.12%	6.59	10.01	90500	107.33%	408.31M
e en-japan 4849.TSE	9.50	9.54	9.33	0.13	+1.39%	8.67	18.80	130800	49.36%	371.80M
i I’LL inc. 3854.TSE	15.70	16.06	15.65	0.07	+0.45%	13.14	21.94	93600	137.79%	393.06M
s SBI Global Asset Management 4765.TSE	3.81	3.83	3.79	0.04	+1.06%	3.71	4.80	206900	69.46%	391.49M
a ASKA Pharmaceutical Holdings 4886.TSE	12.69	12.71	12.52	0.16	+1.28%	11.96	17.48	38600	67.71%	360.34M
i IwaiCosmo Holdings 8707.TSE	20.59	20.59	20.07	0.54	+2.69%	11.35	20.59	69200	63.18%	483.63M
s SIIX 7613.TSE	8.15	8.23	8.15	-0.03	-0.37%	6.07	9.51	131800	75.31%	383.87M
p Press Kogyo 7246.TSE	5.39	5.42	5.25	0.12	+2.28%	3.20	5.39	764100	125.36%	535.00M
n Nitto Fuji Flour Milling 2003.TSE	44.54	44.67	44.34	0.40	+0.91%	40.65	54.17	3200	49.48%	405.51M
s SRA Holdings 3817.TSE	33.50	33.5	33.11	0.67	+2.04%	24.11	34.26	10300	67.79%	423.22M
v Vital KSK Holdings 3151.TSE	8.33	8.37	8.29	-0.04	-0.48%	7.07	9.70	98900	82.27%	403.08M
t The Akita Bank 8343.TSE	25.72	25.72	24.85	0.89	+3.58%	13.10	25.72	45100	72.18%	455.55M
o Osaka Organic Chemical Industry 4187.TSE	25.50	25.72	25.3	0.51	+2.04%	13.51	25.85	93500	87.42%	518.51M
y Yondenko 1939.TSE	9.47	9.5	9.43	0.07	+0.74%	7.06	10.24	40600	31.91%	447.67M
t The Shikoku Bank 8387.TSE	10.76	10.77	10.44	0.32	+3.07%	6.06	10.85	102800	66.11%	449.35M
a ALCONIX 3036.TSE	14.97	15.03	14.81	0.21	+1.42%	8.43	15.19	67900	60.34%	448.03M
i Iriso Electronics 6908.TSE	21.14	21.14	20.69	0.55	+2.67%	15.44	21.24	64500	43.93%	451.32M
t Topy Industries 7231.TSE	19.13	19.13	18.94	0.24	+1.27%	11.38	20.76	38400	49.72%	421.92M
m Marusan Securities 8613.TSE	6.31	6.31	6.22	0.10	+1.61%	5.24	7.12	236200	127.53%	417.29M
e Euglena 2931.TSE	2.61	2.63	2.57	0.04	+1.56%	2.52	3.69	1.03M	90.92%	357.03M
s Sumitomo Seika Chemicals. 4008.TSE	33.76	33.76	33.5	0.35	+1.05%	28.88	37.20	30900	70.04%	442.44M
k KOSAIDO Holdings 7868.TSE	2.92	2.92	2.86	0.07	+2.46%	2.70	3.85	421300	54.82%	412.24M
r Riken Technos 4220.TSE	9.31	9.4	9.11	0.17	+1.86%	5.65	9.46	64600	78.86%	457.80M
f Fullcast Holdings 4848.TSE	10.79	10.84	10.75	0.09	+0.84%	7.73	12.61	67600	70.71%	376.48M
t TSI Holdings 3608.TSE	6.39	6.39	6.3	0.12	+1.91%	5.24	8.64	234200	88.22%	372.09M
o Oisix ra daichi 3182.TSE	9.27	9.4	9.15	0.18	+1.98%	7.22	13.22	215900	100.10%	321.93M
a ANEST IWATA 6381.TSE	10.06	10.09	9.89	0.22	+2.24%	6.97	11.03	48700	68.02%	395.65M
c COLOPL 3668.TSE	2.81	2.85	2.72	0.11	+4.07%	2.70	4.00	373400	192.76%	361.49M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.47	45.05	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.12	12.15	11.96	0.17	+1.42%	11.21	18.13	68100	81.14%	369.46M
v Vision 9416.TSE	8.37	8.44	8.27	0.19	+2.32%	6.47	9.50	304300	107.08%	411.44M
r Retail Partners 8167.TSE	8.53	8.55	8.48	0.06	+0.71%	7.69	11.20	50900	83.82%	366.07M
a Anicom Holdings 8715.TSE	5.80	5.81	5.64	0.08	+1.40%	3.14	6.25	452400	100.22%	427.30M
t Toyo Engineering 6330.TSE	16.20	16.52	15.24	0.79	+5.13%	3.71	19.22	3.30M	26.32%	620.96M
t Tsuzuki Denki 8157.TSE	20.40	20.46	20.17	0.26	+1.29%	12.14	23.38	15500	43.28%	371.29M
b Bourbon 2208.TSE	15.76	15.76	15.69	0.11	+0.70%	14.45	18.88	4100	48.48%	380.87M
d Denyo 6517.TSE	20.43	20.72	20.43	-0.03	-0.15%	13.54	21.30	30600	117.30%	417.93M
h Hokkaido Gas 9534.TSE	4.78	4.8	4.7	0.08	+1.70%	3.07	4.88	131500	113.89%	421.16M
b Bank of The Ryukyus 8399.TSE	11.61	11.61	11.23	0.39	+3.48%	6.07	11.69	127700	65.33%	475.04M
s Saint Marc Holdings 3395.TSE	16.93	16.93	16.68	0.26	+1.56%	13.16	19.31	41200	52.93%	362.79M
m Mirai Industry 7931.TSE	21.91	21.95	21.78	0.39	+1.81%	20.60	27.47	12100	46.40%	354.02M
m Maruzen 5982.TSE	22.82	23.14	22.69	0.04	+0.18%	18.60	26.04	3800	97.52%	361.40M
h Hokuto 1379.TSE	13.02	13.07	12.93	-0.02	-0.15%	10.99	13.48	70200	97.84%	408.43M
h Hirata 6258.TSE	15.04	15.14	14.19	0.92	+6.52%	7.70	15.04	520200	172.33%	460.58M
g Genki Sushi 9828.TSE	19.88	20.14	19.78	-0.04	-0.20%	18.91	31.44	45800	61.56%	351.07M
r Ringer Hut 8200.TSE	14.71	14.78	14.63	0.16	+1.10%	13.62	16.60	64700	68.71%	381.19M
n Nippon Yakin Kogyo 5480.TSE	27.92	27.92	27.5	0.52	+1.90%	23.62	33.85	49800	70.88%	386.48M
f Fixstars 3687.TSE	10.70	10.84	10.34	0.52	+5.11%	8.16	15.51	660900	105.24%	345.16M
j J Trust 8508.TSE	2.76	2.78	2.74	0.01	+0.36%	1.97	3.38	260500	69.18%	368.81M
c Chubu Steel Plate 5461.TSE	13.53	13.61	13.46	0.03	+0.22%	12.03	18.61	45600	109.21%	366.39M
f Fujio Food Group 2752.TSE	7.45	7.49	7.45	0.00	0.00%	6.64	9.68	127000	95.93%	381.87M
s Shinsho 8075.TSE	15.52	15.54	15.25	0.34	+2.24%	10.66	57.45	30400	58.17%	410.07M
k Kyokuyo 1301.TSE	29.79	29.92	29.69	0.14	+0.47%	23.93	34.92	32100	74.28%	353.80M
a Amvis Holdings 7071.TSE	3.09	3.12	2.99	0.05	+1.64%	2.56	19.10	557300	43.44%	301.57M
f Fukuda 1899.TSE	50.41	50.93	49.51	1.19	+2.42%	30.16	50.92	28500	128.61%	417.39M
s Softcreate Holdings 3371.TSE	13.55	13.55	13.35	0.17	+1.27%	9.54	16.36	15500	54.44%	337.66M
t The Bank of Nagoya 8522.TSE	29.34	29.37	28.17	1.23	+4.38%	11.77	29.34	165700	92.08%	1.44B
g Godo Steel 5410.TSE	24.33	24.43	24.14	0.24	+1.00%	22.80	32.23	37000	49.96%	355.87M
m MINISTOP 9946.TSE	13.45	13.45	13.3	0.12	+0.90%	10.22	14.24	29800	53.30%	390.20M
u United Arrows 7606.TSE	14.85	15.02	14.71	0.00	0.00%	11.68	18.00	199400	80.12%	410.12M
s Smaregi 4431.TSE	18.34	18.41	18.14	0.21	+1.16%	11.58	24.73	22300	37.53%	353.19M
b BRONCO BILLY 3091.TSE	25.17	25.46	25.11	-0.05	-0.20%	21.50	27.97	43200	86.11%	374.75M
e eREX 9517.TSE	4.01	4.09	4.01	-0.01	-0.25%	3.59	6.06	203200	104.61%	313.25M
v Vt Holdings 7593.TSE	3.30	3.3	3.26	0.03	+0.92%	2.87	3.55	231000	85.06%	383.93M
k Koatsu Gas Kogyo 4097.TSE	6.67	6.71	6.65	-0.01	-0.15%	4.93	7.65	23600	69.60%	368.07M
z Zenrin 9474.TSE	6.73	6.73	6.59	0.17	+2.59%	5.16	8.42	102000	97.95%	359.06M
i Iwaki 6237.TSE	16.29	16.48	16.11	0.29	+1.81%	11.05	20.93	21400	91.53%	360.28M
k Kohsoku 7504.TSE	18.67	18.95	18.64	-0.16	-0.85%	12.71	20.24	21900	67.59%	363.98M
c CELSYS 3663.TSE	10.74	10.76	10.49	0.27	+2.58%	4.74	12.95	109500	66.73%	324.59M
m Miroku Jyoho Service 9928.TSE	11.96	12.01	11.75	0.23	+1.96%	10.48	13.47	31300	102.00%	358.14M
a Arealink 8914.TSE	6.67	6.69	6.56	0.10	+1.52%	6.46	18.05	69300	57.45%	339.25M
m Mars Group Holdings 6419.TSE	19.82	19.94	19.72	0.03	+0.15%	18.97	24.83	35200	63.12%	365.45M
c Can Do 2698.TSE	22.49	22.59	22.46	0.13	+0.58%	20.02	27.58	5300	53.00%	359.82M
l Link and Motivation 2170.TSE	3.19	3.2	3.16	0.04	+1.27%	2.53	4.46	324700	76.44%	340.27M
g gremz 3150.TSE	15.74	15.79	15.26	0.56	+3.69%	13.62	19.89	48200	66.91%	363.54M
i Inageya 8182.TSE	7.84	7.87	7.62	0.03	+0.38%	7.22	8.67	167500	0.00%	363.81M
m MARUKA FURUSATO 7128.TSE	14.30	14.39	14.23	0.09	+0.63%	12.86	16.55	175200	198.74%	343.79M
i ispace 9348.TSE	2.79	2.83	2.77	0.06	+2.20%	2.73	9.67	1.32M	69.73%	400.12M
g Globeride 7990.TSE	13.88	13.92	13.79	0.09	+0.65%	11.39	16.65	64400	100.70%	319.17M
t Tomoku 3946.TSE	22.14	22.14	21.78	0.52	+2.41%	13.80	23.94	19200	77.63%	365.23M
n Nippon Fine Chemical 4362.TSE	18.18	18.44	17.94	0.18	+1.00%	12.41	19.43	37200	69.75%	394.29M
s Sagami Holdings 9900.TSE	11.77	11.79	11.62	0.17	+1.47%	10.16	13.08	41300	56.43%	354.41M
a Avant Group 3836.TSE	11.72	11.84	11.42	0.28	+2.45%	8.10	15.76	104400	88.26%	427.78M
a A&D HOLON Holdings 7745.TSE	11.55	11.55	11.39	0.24	+2.12%	9.36	21.36	102100	57.89%	316.25M
k Kabuki-Za 9661.TSE	29.63	29.66	29.59	0.11	+0.37%	28.51	32.68	1400	46.93%	359.06M
z ZIGExN 3679.TSE	3.09	3.09	3.04	0.08	+2.66%	2.50	4.35	238200	81.53%	308.51M
g G-7 Holdings 7508.TSE	8.93	9.12	8.93	-0.13	-1.43%	7.75	12.07	82200	98.61%	390.30M
s Seikitokyu Kogyo 1898.TSE	10.25	10.3	10.21	0.01	+0.10%	9.15	11.25	164100	83.44%	375.47M
m Midac Holdings 6564.TSE	11.84	11.97	11.55	0.46	+4.04%	8.16	17.04	98400	123.74%	327.59M
k Kanto Denka Kogyo 4047.TSE	6.45	6.47	6.4	0.09	+1.42%	4.93	7.53	75700	36.32%	369.82M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.83	6.85	6.75	0.05	+0.74%	5.64	7.53	127900	75.13%	370.91M
a Altech 4641.TSE	17.34	17.39	17.18	0.18	+1.05%	15.10	21.29	18500	48.95%	340.13M
o Oriental Shiraishi 1786.TSE	2.64	2.65	2.63	0.01	+0.38%	1.96	2.95	182400	76.28%	339.58M
u Unipres 5949.TSE	7.77	7.82	7.71	0.09	+1.17%	5.99	8.68	125400	82.09%	346.56M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.47	3.45	0.03	+0.87%	3.00	3.80	70900	65.50%	347.77M
h Hokuetsu Industries 6364.TSE	11.57	11.64	11.5	0.07	+0.61%	10.75	15.82	32400	71.04%	314.50M
k Kumagai Gumi 1861.TSE	9.91	9.99	9.77	0.07	+0.71%	4.59	10.06	869400	105.29%	1.70B
a Avex 7860.TSE	7.56	7.58	7.51	0.07	+0.93%	7.40	10.59	188500	123.81%	320.61M
m Miyaji Engineering Group 3431.TSE	11.69	11.71	11.59	0.09	+0.78%	10.82	15.48	153300	131.78%	309.98M
t Torishima Pump Mfg. 6363.TSE	12.27	12.27	12.04	0.31	+2.59%	11.66	21.28	138900	103.30%	321.08M
t The Yamagata Bank 8344.TSE	11.96	11.96	11.59	0.36	+3.10%	6.12	12.03	70100	80.53%	375.43M
t Teikoku Electric Mfg. 6333.TSE	19.56	19.62	19.46	0.29	+1.50%	14.99	23.03	10100	38.83%	324.92M
a Alpha Systems 4719.TSE	26.11	26.21	25.95	0.15	+0.58%	16.75	26.90	7700	68.65%	366.53M
p PIA 4337.TSE	17.20	17.22	16.89	0.31	+1.84%	15.43	25.28	37500	48.13%	263.41M
m MIRARTH HOLDINGS 8897.TSE	2.44	2.45	2.43	0.02	+0.83%	2.39	3.64	685900	78.66%	331.46M
s Sintokogio 6339.TSE	6.82	6.87	6.66	0.14	+2.10%	4.58	7.32	123500	105.54%	357.95M
n Nittoc Construction 1929.TSE	7.96	7.99	7.91	-0.01	-0.13%	6.18	8.99	88200	107.62%	332.69M
e EM Systems 4820.TSE	5.14	5.2	5.14	-0.01	-0.19%	3.29	5.52	230900	188.75%	356.11M
v Vector 6058.TSE	7.28	7.28	7.21	0.13	+1.82%	5.39	8.02	77700	54.08%	341.50M
d DTS 9682.TSE	7.81	7.89	7.78	0.04	+0.51%	5.64	9.06	255700	50.03%	1.24B
h Hoosiers Holdings 3284.TSE	8.32	8.34	8.26	0.08	+0.97%	6.06	9.42	98800	53.25%	340.30M
s SRE Holdings 2980.TSE	21.62	22.01	21.56	-0.16	-0.73%	17.03	34.85	132100	51.40%	348.45M
c Comture 3844.TSE	10.73	10.75	10.5	0.31	+2.98%	9.43	15.58	97000	68.78%	342.08M
w Warabeya Nichiyo Holdings 2918.TSE	21.27	21.27	21.01	0.23	+1.09%	12.39	22.65	49100	77.12%	368.27M
n Nagase Brothers 9733.TSE	15.05	15.1	14.93	0.02	+0.13%	11.11	15.16	35300	57.45%	396.09M
k Kpp Group Holdings 9274.TSE	4.74	4.74	4.69	0.04	+0.85%	3.85	5.73	171800	76.53%	302.34M
s Safie 4375.TSE	5.15	5.2	5.13	0.05	+0.98%	4.23	7.89	114500	75.12%	286.92M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.82	26.95	26.82	0.06	+0.22%	16.57	27.17	8000	78.51%	364.92M
k KOIKE-YA 2226.TSE	29.66	29.79	29.66	0.07	+0.24%	26.94	37.74	1400	44.03%	316.39M
f Fuji 7605.TSE	18.45	6425.08	6425.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.05	15.15	14.9	0.08	+0.53%	11.70	15.07	79600	82.07%	394.47M
g GMO Financial Gate 4051.TSE	34.08	34.21	33.11	0.86	+2.59%	30.58	54.01	39800	86.25%	281.32M
a Aida Engineering 6118.TSE	7.47	7.5	7.36	0.11	+1.49%	4.73	7.49	98200	37.09%	405.54M
s SRS Holdings 8163.TSE	7.79	7.79	7.73	0.06	+0.78%	7.17	9.15	73600	98.73%	322.15M
f FP Partner 7388.TSE	13.57	13.75	13.54	-0.04	-0.29%	12.92	20.61	96700	77.51%	315.28M
a AIT 9381.TSE	13.55	13.57	13.38	0.23	+1.73%	9.94	14.50	14600	72.53%	318.29M
n NAFCO 2790.TSE	12.89	12.9	12.79	0.16	+1.26%	10.76	19.78	6400	65.37%	316.86M
t The Fukui Bank 8362.TSE	15.61	15.62	15.3	0.41	+2.70%	9.48	15.61	31800	57.26%	369.54M
d DaikyoNishikawa 4246.TSE	4.99	5.02	4.94	0.07	+1.42%	3.47	5.35	114000	99.71%	340.69M
i istyle 3660.TSE	2.89	2.9	2.81	0.08	+2.85%	2.21	4.49	586700	35.42%	288.33M
t Toyo Gosei 4970.TSE	42.73	43.5	42.54	-0.51	-1.18%	28.18	66.27	31400	64.01%	339.13M
m Marudai Food 2288.TSE	13.84	13.97	13.82	-0.04	-0.29%	10.29	14.24	33700	45.77%	338.93M
e Enplas 6961.TSE	64.09	65.19	63.77	-0.67	-1.03%	22.28	64.76	97700	54.24%	568.53M
p Procrea Holdings 7384.TSE	11.29	11.29	11.02	0.33	+3.01%	9.26	12.76	75900	112.16%	320.64M
c Cosel 6905.TSE	7.54	7.56	7.41	0.09	+1.21%	6.30	8.66	73900	67.33%	310.11M
n Nichirin 5184.TSE	23.82	24.04	23.78	-0.08	-0.33%	20.43	25.53	38600	167.46%	314.17M
t Tsurumi Manufacturing 6351.TSE	14.02	14.17	13.56	0.30	+2.19%	9.13	14.75	32500	67.46%	672.83M
s Stella Chemifa 4109.TSE	26.43	26.59	26.37	0.22	+0.84%	21.60	30.94	13900	55.49%	311.96M
s Sony 6758.TSE	28.52	28.67	28.39	0.33	+1.17%	15.38	30.42	9.02M	66.37%	170.12B
n Nintendo 7974.TSE	83.10	83.55	81.68	1.79	+2.20%	45.62	99.43	2.56M	64.38%	96.75B
k Keyence 6861.TSE	359.78	361.78	340.54	23.62	+7.03%	335.06	499.95	1.19M	153.91%	87.25B
t Tokyo Electron 8035.TSE	218.29	218.29	211.39	7.68	+3.65%	116.98	239.59	2.66M	77.16%	100.07B
a Advantest 6857.TSE	133.61	135.84	130.8	-0.42	-0.31%	33.74	150.00	8.57M	62.74%	97.19B
n NEC Corp. 6701.TSE	36.97	37.46	36.71	-0.04	-0.11%	18.31	106.36	4.70M	79.20%	49.28B
f Fujitsu 6702.TSE	26.62	26.84	26.48	0.22	+0.83%	14.90	27.62	4.24M	67.09%	47.00B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.25	22.26	21.4	0.95	+4.46%	12.78	24.04	8.96M	113.65%	40.50B
d Disco 6146.TSE	293.42	299.94	290	7.89	+2.76%	161.82	430.38	2.43M	91.17%	31.82B
c Canon 7751.TSE	29.97	29.97	29.48	0.56	+1.90%	26.27	34.87	2.27M	71.61%	26.34B
p Panasonic Holdings Corp. 6752.TSE	12.10	12.3	12.03	0.09	+0.75%	6.77	12.72	6.56M	63.60%	28.25B
t Terumo 4543.TSE	15.64	15.64	15.27	0.37	+2.42%	14.77	20.77	3.36M	75.79%	23.07B
l LY Corporation 4689.TSE	2.71	2.71	2.65	0.08	+3.04%	2.31	3.96	18.80M	103.05%	18.57B
b Bandai Namco 7832.TSE	28.45	28.59	27.99	0.64	+2.30%	18.50	38.35	1.64M	77.56%	18.42B
r Renesas Electronics 6723.TSE	13.75	13.8	12.62	1.34	+10.80%	9.46	21.30	19.79M	153.26%	24.88B
k Konami Group Corp. 9766.TSE	146.58	147.32	144.65	0.73	+0.50%	68.28	173.82	396800	78.39%	19.87B
k KIOXIA Holdings Corp. 285A.TSE	58.54	58.95	56.33	0.64	+1.11%	9.89	86.39	34.82M	95.17%	31.56B
n Nexon 3659.TSE	24.71	24.71	24.3	0.51	+2.11%	12.72	24.71	1.35M	72.57%	19.61B
o OBIC 4684.TSE	32.86	33	32.47	0.54	+1.67%	25.37	38.94	867100	73.12%	14.46B
a Aiphone 6718.TSE	18.61	18.63	18.3	0.39	+2.14%	15.37	20.36	30700	84.14%	304.56M
a AnyMind Group 5027.TSE	3.56	3.68	3.51	0.03	+0.85%	3.53	9.83	280100	124.48%	212.78M
k KOA 6999.TSE	8.78	8.8	8.63	0.17	+1.97%	5.01	9.83	222200	36.80%	326.25M
i Icomorporated 6820.TSE	17.96	17.96	17.77	0.16	+0.90%	16.18	21.16	19000	66.64%	257.81M
a Aichi Tokei Denki 7723.TSE	16.80	16.89	16.7	0.24	+1.45%	11.75	19.78	18600	58.40%	258.44M
k Kao 4452.TSE	39.98	40.43	40.04	0.10	+0.25%	37.42	50.54	1.84M	123.30%	18.15B
y Ya-Man 6630.TSE	5.20	5.22	5.18	0.06	+1.17%	4.31	6.55	85000	124.91%	286.24M
i I-ne 4933.TSE	8.72	8.75	8.67	0.08	+0.93%	8.02	14.58	212100	113.14%	152.49M
k Kitanotatsujin 2930.TSE	0.86	0.86	0.85	0.01	+1.18%	0.83	1.26	440100	104.70%	119.71M
b Beauty Garage 3180.TSE	9.42	9.42	9.28	0.22	+2.39%	8.21	12.07	45600	100.97%	118.13M
a AXXZIA 4936.TSE	2.63	2.64	2.61	0.03	+1.15%	2.54	6.75	29200	81.42%	60.08M
a Almado 4932.TSE	6.90	6.92	6.88	0.06	+0.88%	5.97	8.35	8800	33.38%	63.69M
a Adjuvant Holdings 4929.TSE	4.93	4.96	4.92	0.01	+0.20%	4.82	6.23	4800	135.08%	39.45M
w Waqoo 4937.TSE	11.26	11.26	11.05	0.27	+2.46%	5.69	12.04	22700	84.73%	39.65M
b Bushiroad 7803.TSE	1.97	1.99	1.92	0.03	+1.55%	0.99	2.65	1.12M	133.14%	266.99M
a Akatsuki Inc. 3932.TSE	16.87	16.94	16.7	0.08	+0.48%	12.78	24.34	55300	101.60%	243.33M
m Marvelous 7844.TSE	3.36	3.36	3.3	0.06	+1.82%	2.74	4.35	83500	51.01%	203.31M
b Bank of Innovation 4393.TSE	42.92	43.31	40.79	2.06	+5.04%	27.36	94.02	77800	150.93%	170.59M
f FuRyu 6238.TSE	6.84	6.84	6.72	0.15	+2.24%	5.61	7.82	122800	107.34%	180.99M
g gumi 3903.TSE	2.44	2.48	2.42	0.00	0.00%	1.65	5.69	500900	71.32%	120.84M
f Fujishoji Co. 6257.TSE	6.91	6.91	6.74	0.20	+2.98%	6.60	9.29	75000	202.47%	144.39M
u UNITED 2497.TSE	3.14	3.17	3.14	0.01	+0.32%	3.13	5.65	109500	101.94%	117.70M
a Ateam Holdings Co. 3662.TSE	7.49	7.52	7.45	0.08	+1.08%	3.69	9.05	47500	83.99%	139.02M
h HEROZ 4382.TSE	5.65	5.67	5.57	0.11	+1.99%	5.20	9.11	73300	75.49%	85.70M
n Nihon Falcom 3723.TSE	9.69	9.89	9.55	0.22	+2.32%	6.53	11.97	35700	165.28%	99.66M
d Drecom 3793.TSE	2.70	2.73	2.68	0.01	+0.37%	2.69	7.62	70200	60.13%	77.73M
a Aiming 3911.TSE	1.45	1.47	1.45	0.00	0.00%	1.21	2.27	207400	55.94%	67.47M
c coly 4175.TSE	11.78	11.81	11.67	0.09	+0.77%	6.57	17.04	3700	62.61%	64.82M
k KLab 3656.TSE	1.71	1.74	1.52	0.12	+7.55%	0.74	1.93	12.39M	175.18%	102.20M
i Imagineer 4644.TSE	6.83	6.83	6.81	0.05	+0.74%	6.03	7.42	3900	50.96%	65.78M
c CyberStep 3810.TSE	1.93	1.95	1.92	0.00	0.00%	0.94	2.79	112700	28.37%	48.27M
k KAYAC 3904.TSE	3.57	3.77	3.56	-0.10	-2.72%	2.38	4.35	45900	65.51%	57.50M
m Mobile Factory 3912.TSE	6.56	6.6	6.51	-0.03	-0.46%	3.83	6.87	8800	51.64%	46.80M
e Edia 3935.TSE	6.11	6.17	6.03	0.12	+2.00%	1.94	8.59	83100	70.70%	36.00M
g geechs 7060.TSE	3.89	3.94	3.87	-0.01	-0.26%	2.27	4.85	6000	34.27%	39.75M
g Gala 4777.TSE	1.41	1.45	1.41	0.01	+0.71%	1.20	1.85	143400	32.68%	39.43M
a Aeria 3758.TSE	1.93	1.98	1.93	0.00	0.00%	1.34	2.61	21500	51.22%	40.06M
c CAVE Interactive 3760.TSE	4.77	4.77	4.67	0.11	+2.36%	4.66	9.52	10800	44.74%	31.60M
c CROOZ 2138.TSE	3.66	3.72	3.66	-0.04	-1.08%	3.05	4.85	11100	42.73%	35.02M
t Tose Co. 4728.TSE	4.07	4.11	4.07	0.02	+0.49%	3.84	4.73	6500	53.85%	30.82M
t TENDA 4198.TSE	3.82	3.83	3.8	0.03	+0.79%	3.78	7.11	11800	141.71%	25.19M
n Nippon Ichi Software 3851.TSE	5.22	5.25	5.2	-0.01	-0.19%	5.01	6.83	5300	185.10%	26.39M
t Tokyo Communications Group 7359.TSE	1.96	2	1.96	0.01	+0.51%	1.28	4.12	79000	64.72%	19.70M
y YUKE’S 4334.TSE	2.78	2.82	2.78	-0.01	-0.36%	2.18	3.32	13200	152.84%	23.42M
g GameWith 6552.TSE	1.15	1.16	1.15	0.00	0.00%	1.12	2.17	17200	76.39%	20.06M
m Moi Corporation 5031.TSE	1.69	1.73	1.67	-0.01	-0.59%	1.23	1.96	8700	64.11%	23.62M
e enish 3667.TSE	0.38	0.42	0.37	-0.02	-5.00%	0.38	2.52	2.40M	320.85%	12.77M
i Imagica Group 6879.TSE	6785.18	6454.53	6454.53	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.26	5.28	5.22	0.06	+1.15%	3.88	5.45	59000	87.58%	219.54M
o Oriental Land 4661.TSE	19.07	19.1	18.68	0.47	+2.53%	18.60	29.72	3.17M	64.18%	31.27B
a AlphaPolis 9467.TSE	10.33	10.51	10.31	0.03	+0.29%	3.94	11.06	64500	44.12%	300.12M
w Wowow Inc. 4839.TSE	8.65	8.92	8.44	-0.31	-3.46%	6.23	12.29	238300	201.98%	244.45M
g giftee 4449.TSE	7.35	7.67	7.31	-0.08	-1.08%	5.69	13.04	724000	120.69%	218.24M
f FAN Communications 2461.TSE	3.44	3.46	3.43	0.02	+0.58%	2.42	3.62	108700	108.53%	227.91M
a Amuse 4301.TSE	11.61	11.74	11.61	0.04	+0.35%	8.53	14.01	29500	59.18%	187.75M
i IG Port 3791.TSE	8.75	8.82	8.43	0.26	+3.06%	6.83	17.96	169600	114.19%	175.56M
g GENDA 9166.TSE	4.60	4.71	4.59	0.03	+0.66%	3.93	10.20	1.24M	68.07%	158.35M
m Media Do 3678.TSE	11.28	11.31	11.17	0.10	+0.89%	8.07	13.35	30500	66.47%	171.27M
m MarkLines 3901.TSE	10.63	10.7	10.57	0.09	+0.85%	10.54	21.71	45500	75.57%	137.25M
f Fast Retailing 9983.TSE	375.01	375.01	362.87	11.48	+3.16%	248.96	379.73	890600	84.19%	115.06B
b Bridgestone 5108.TSE	47.40	47.62	46.8	0.39	+0.83%	33.01	47.86	1.61M	79.49%	30.56B
a Ajinomoto 2802.TSE	22.91	22.97	22.68	0.34	+1.51%	16.91	29.27	1.77M	41.12%	22.22B
a ASICS 7936.TSE	23.97	23.98	23.75	0.24	+1.01%	12.68	28.92	2.25M	48.00%	17.18B
a Asahi Group 2502.TSE	11.48	11.5	11.31	0.05	+0.44%	9.97	14.42	5.86M	74.20%	16.90B
l LITALICO 7366.TSE	8.11	8.14	7.98	0.17	+2.14%	5.18	11.90	88700	57.43%	286.46M
s Sanyo Electric Railway 9052.TSE	13.12	13.21	13.1	0.00	0.00%	12.41	14.73	18800	88.61%	291.56M
k Kanagawa Chuo Kotsu 9081.TSE	23.66	23.78	23.53	0.18	+0.77%	18.55	27.72	8000	83.25%	290.28M
h Honeys Holdings 2792.TSE	9.71	9.73	9.68	0.05	+0.52%	9.40	11.94	61000	66.28%	270.60M
k Ku Holdings 9856.TSE	7.82	7.84	7.75	0.12	+1.56%	6.31	8.21	31000	51.01%	259.22M
r Riso Kyoiku 4714.TSE	1.30	1.3	1.29	0.01	+0.78%	1.27	2.01	446700	58.31%	221.76M
c Cota 4923.TSE	7.73	7.73	7.66	0.06	+0.78%	7.53	11.88	40300	64.32%	214.39M
d Daikoku Denki 6430.TSE	18.56	18.65	18.41	0.18	+0.98%	14.19	25.33	39400	46.29%	268.75M
t Toyota Motor 7203.TSE	20.03	20.05	19.39	0.72	+3.73%	15.25	21.06	21.59M	97.87%	261.04B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.23	16.23	15.85	0.36	+2.27%	8.49	16.23	37.77M	89.20%	190.11B
s SoftBank Group 9984.TSE	117.47	118.57	109.11	10.36	+9.67%	40.01	179.21	36.59M	152.67%	167.35B
h Hitachi 6501.TSE	32.00	32.3	31.51	0.66	+2.11%	18.47	34.64	10.96M	72.13%	144.98B
s Sumitomo Mitsui Financial Group 8316.TSE	31.63	31.66	30.94	0.68	+2.20%	18.14	31.63	13.43M	96.82%	121.43B
m Mitsubishi Corporation 8058.TSE	24.77	24.89	23.77	1.19	+5.05%	15.66	24.77	12.38M	137.41%	92.73B
m Mitsubishi Heavy Industries 7011.TSE	26.13	26.17	25.16	1.16	+4.65%	9.06	30.17	21.46M	71.38%	87.79B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	0.99	0.01	+1.01%	0.90	1.12	165.08M	77.45%	82.31B
m Mizuho Financial Group 8411.TSE	35.63	36.49	35.8	-0.39	-1.08%	16.62	36.02	7.99M	85.47%	88.36B
t Tokio Marine 8766.TSE	36.22	36.24	35.42	1.02	+2.90%	27.64	45.26	5.09M	82.22%	68.94B
i ITOCHU Corp 8001.TSE	60.25	60.54	59.14	1.50	+2.55%	40.29	62.10	2.59M	90.57%	84.53B
r Recruit Holdings Co. 6098.TSE	54.36	55.06	51.96	1.66	+3.15%	45.52	76.66	6.33M	114.99%	77.21B
c Chugai Pharmaceutical 4519.TSE	54.68	54.81	53.08	1.91	+3.62%	31.11	59.92	2.35M	83.31%	89.99B
m Mitsui & Co. 8031.TSE	27.63	27.74	26.63	1.28	+4.86%	16.63	27.63	6.21M	110.38%	79.42B
s SoftBank 9434.TSE	1.41	1.41	1.39	0.03	+2.17%	0.94	1.67	60.50M	92.13%	67.46B
s Shin-Etsu Chemical 4063.TSE	31.42	31.42	30.29	1.32	+4.39%	24.33	44.61	7.64M	117.93%	58.86B
k KDDI 9433.TSE	17.24	17.29	17.06	0.20	+1.17%	15.40	34.55	6.84M	71.41%	65.62B
j Japan Tobacco 2914.TSE	37.24	37.37	36.99	-0.12	-0.32%	23.39	37.92	4.38M	95.88%	66.12B
m Mitsubishi Electric 6503.TSE	29.05	29.1	28.01	1.17	+4.20%	13.10	29.05	7.23M	99.19%	59.44B
h Hoya 7741.TSE	153.88	154.49	151.68	3.02	+2.00%	99.97	166.71	773000	72.40%	52.07B
t Takeda Pharmaceutical 4502.TSE	28.87	28.87	28.47	0.25	+0.87%	24.62	31.49	3.37M	73.75%	45.60B
j Japan Post Bank 7182.TSE	12.68	12.76	12.23	0.41	+3.34%	8.34	12.92	9.72M	118.01%	45.33B
d Daiichi Sankyo 4568.TSE	23.06	23.2	22.66	0.18	+0.79%	21.43	42.03	5.37M	88.44%	42.68B
m Marubeni 8002.TSE	27.49	27.49	26.66	1.06	+4.01%	13.39	27.49	4.03M	75.04%	45.26B
h Honda Motor 7267.TSE	9.99	10.02	9.75	0.33	+3.42%	7.75	11.59	12.85M	82.73%	38.88B
d Denso 6902.TSE	13.39	13.47	13.12	0.40	+3.08%	11.22	16.52	4.71M	73.65%	36.00B
s Sumitomo 8053.TSE	32.33	32.56	31.5	1.42	+4.59%	18.78	32.33	4.57M	142.90%	38.83B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.98	23.09	22.44	0.48	+2.13%	17.67	24.52	6.36M	121.56%	34.14B
d Daikin Industries 6367.TSE	130.70	130.7	127.25	3.68	+2.90%	103.95	146.52	753900	68.64%	38.27B
t Toyota Industries 6201.TSE	112.63	112.79	111.37	1.22	+1.10%	62.39	128.76	312200	67.71%	33.84B
s Seven & i Holdings 3382.TSE	13.86	13.86	13.66	0.29	+2.14%	11.05	17.54	4.57M	72.54%	33.34B
k Komatsu 6301.TSE	33.82	33.82	32.6	1.25	+3.84%	23.61	38.38	3.15M	92.95%	30.62B
a Aeon 8267.TSE	16.93	17.12	16.65	0.36	+2.17%	11.72	38.06	10.07M	94.26%	46.83B
m Mitsui Fudosan 8801.TSE	11.53	11.63	11.5	0.12	+1.05%	7.66	11.86	6.23M	64.06%	31.97B
f Fujifilm 4901.TSE	21.39	21.45	21	0.12	+0.56%	17.78	27.19	3.68M	90.89%	25.78B
j Japan Post Holdings 6178.TSE	10.07	10.07	9.86	0.18	+1.82%	8.25	10.85	5.40M	75.72%	28.69B
o ORIX 8591.TSE	28.05	28.08	27.46	0.78	+2.86%	18.01	28.05	2.83M	76.79%	31.24B
t Toyota Tsusho 8015.TSE	32.50	32.51	31.56	0.92	+2.91%	14.45	32.64	1.40M	63.70%	34.31B
d Dai-ichi Life Holdings 8750.TSE	7.87	7.97	7.86	-0.01	-0.13%	5.52	8.62	12.45M	95.83%	29.13B
s Sompo Holdings 8630.TSE	33.11	33.29	32.6	0.66	+2.03%	17.15	33.11	2.46M	82.40%	30.06B
s Suzuki Motor 7269.TSE	15.21	15.33	15.06	0.00	0.00%	9.24	15.68	6.25M	96.52%	29.34B
m Mitsubishi Estate 8802.TSE	23.78	23.88	23.55	0.27	+1.15%	13.09	23.78	3.55M	84.34%	28.86B
o Otsuka Holdings 4578.TSE	60.24	60.54	58.74	2.13	+3.67%	38.48	61.79	1.98M	169.24%	31.82B
c Central Japan Railway 9022.TSE	28.19	28.19	27.66	0.43	+1.55%	17.68	29.31	2.03M	62.36%	27.20B
e East Japan Railway 9020.TSE	25.50	25.59	25.22	0.19	+0.75%	15.74	26.07	1.58M	58.27%	28.78B
t TDK 6762.TSE	16.01	16.02	15.53	0.39	+2.50%	8.10	17.33	7.78M	90.59%	30.39B
f Fujikura 5803.TSE	109.40	111.73	108.5	-0.02	-0.02%	15.23	140.04	5.68M	40.49%	30.19B
f Fanuc 6954.TSE	38.42	38.64	34.68	4.57	+13.50%	21.42	38.42	17.11M	380.41%	35.86B
r Resona Holdings 8308.TSE	10.09	10.13	9.98	0.16	+1.61%	5.58	10.63	7.30M	87.64%	22.90B
d Daiwa House 1925.TSE	33.14	33.29	32.99	0.03	+0.09%	24.39	37.55	1.50M	75.85%	20.51B
s Sumitomo Denki 5802.TSE	43.37	43.61	42.55	-0.57	-1.30%	12.00	43.94	8.21M	95.34%	33.83B
n Nippon Steel 5401.TSE	4.04	4.04	3.93	0.09	+2.28%	3.86	23.50	19.46M	85.85%	21.71B
n Nomura Research Institute 4307.TSE	40.10	40.37	39.97	-0.17	-0.42%	26.62	42.30	1.22M	58.80%	22.99B
i Inpex 1605.TSE	20.72	20.72	20.44	0.59	+2.93%	11.51	21.31	4.20M	79.53%	24.44B
n Nomura Holdings 8604.TSE	8.00	8	7.72	0.32	+4.17%	4.42	8.00	11.87M	107.59%	23.47B
s Sumitomo Realty & Development 8830.TSE	48.25	48.25	47.4	0.77	+1.62%	25.60	48.44	1.22M	88.25%	22.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.27	29.37	28.66	0.63	+2.20%	19.65	29.29	2.04M	94.34%	20.59B
n Nidec 6594.TSE	13.50	13.67	12.95	0.75	+5.88%	12.21	23.52	10.63M	46.32%	15.48B
i IHI 7013.TSE	19.15	19.15	18.64	0.50	+2.68%	3.95	20.90	17.76M	65.90%	20.74B
s SMC corp 6273.TSE	374.04	374.04	359.52	18.09	+5.08%	293.40	517.30	387300	126.49%	23.65B
a Astellas Pharma 4503.TSE	12.91	12.91	12.73	0.17	+1.33%	8.65	12.91	6.93M	74.15%	23.12B
k Kyocera 6971.TSE	13.93	13.96	13.72	0.22	+1.60%	9.48	14.34	3.27M	67.36%	19.08B
e ENEOS Holdings 5020.TSE	6.87	6.91	6.77	0.11	+1.63%	4.11	6.87	8.00M	86.27%	18.49B
n Nippon Paint 4612.TSE	6.51	6.54	6.37	0.08	+1.24%	5.68	8.96	3.68M	75.26%	15.25B
n Nitto Denko 6988.TSE	24.61	24.61	23.93	0.55	+2.29%	12.02	26.62	2.19M	77.25%	16.58B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.31	16.36	16.08	0.04	+0.25%	10.51	17.85	4.22M	88.56%	18.17B
n Nippon Sanso 4091.TSE	31.18	31.65	30.93	0.35	+1.14%	25.28	39.50	301300	43.22%	13.50B
s Secom 9735.TSE	35.36	35.53	35.07	0.27	+0.77%	28.47	39.65	863700	66.24%	14.40B
s Subaru 7270.TSE	20.97	21.7	21.06	-0.59	-2.74%	14.83	22.99	4.07M	124.51%	15.12B
s Shionogi 4507.TSE	17.39	17.39	16.77	0.49	+2.90%	12.04	18.38	2.91M	103.18%	14.80B
s Sekisui House 1928.TSE	22.00	22.15	21.64	0.23	+1.06%	20.02	28.97	3.20M	165.17%	14.26B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.74	31.74	31.1	0.67	+2.16%	27.05	37.96	3.02M	90.19%	13.23B
s SBI Holdings 8473.TSE	21.37	21.47	20.66	0.64	+3.09%	9.53	25.22	3.44M	91.42%	14.12B
k Kubota 6326.TSE	14.83	14.88	14.5	0.25	+1.71%	10.24	14.83	3.74M	86.14%	16.87B
m Metaplanet Inc. 3350.TSE	2.56	2.59	2.48	0.04	+1.59%	0.45	13.14	15.32M	50.44%	2.92B