Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.84	12.92	12.77	-0.14	-1.08%	11.24	19.68	2.09M	57.01%	14.15B
r Rakuten Group 4755.TSE	6.03	6.05	5.95	0.01	+0.17%	4.60	7.34	10.16M	80.20%	13.05B
k Kajima 1812.TSE	37.13	37.38	36.93	-0.39	-1.04%	15.18	37.87	1.49M	71.88%	17.30B
o Oracle Corp Japan 4716.TSE	87.23	87.94	86.88	-0.26	-0.30%	68.56	123.31	139300	94.78%	11.17B
a Aisin Seiki 7259.TSE	18.95	19.18	18.85	-0.21	-1.10%	9.16	19.98	1.81M	78.69%	13.82B
l Lasertec 6920.TSE	180.24	183.67	178.38	-8.43	-4.47%	72.17	213.76	3.97M	81.61%	16.24B
t Tokyo Gas 9531.TSE	40.78	41.07	40.33	0.43	+1.07%	20.59	41.31	1.54M	117.45%	14.09B
h Hikari Tsushin 9435.TSE	279.76	282.58	277.19	2.61	+0.94%	152.78	296.80	88900	95.02%	12.29B
t T&D Holdings 8795.TSE	22.70	22.83	22.53	-0.15	-0.66%	13.97	27.19	1.12M	54.20%	11.23B
k Kirin Holdings 2503.TSE	15.38	15.4	15.15	0.18	+1.18%	12.29	15.73	3.30M	112.32%	12.46B
m Mitsubishi HC Capital 8593.TSE	8.23	8.25	8.18	0.03	+0.37%	5.93	8.52	1.44M	48.70%	11.81B
d Daifuku 6383.TSE	30.83	31.27	30.52	-0.56	-1.78%	13.52	33.23	1.10M	81.48%	11.34B
o Obayashi 1802.TSE	20.92	20.97	20.66	0.06	+0.29%	10.79	21.12	2.13M	64.11%	14.44B
j Japan Exchange Group 8697.TSE	10.73	10.73	10.62	-0.01	-0.09%	9.55	13.58	4.30M	139.43%	11.03B
t Taisei 1801.TSE	91.56	91.92	90.66	-0.59	-0.64%	34.12	92.50	666800	64.28%	14.93B
c Capcom 9697.TSE	22.58	22.8	22.42	0.04	+0.18%	16.25	34.31	1.45M	75.24%	9.44B
o Osaka Gas 9532.TSE	34.91	35.05	34.49	0.47	+1.36%	19.43	35.10	889900	82.61%	13.53B
d Daiwa Securities Group 8601.TSE	8.61	8.71	8.55	0.03	+0.35%	5.57	8.92	4.52M	108.87%	11.89B
u Unicharm 8113.TSE	5.82	5.82	5.74	0.08	+1.39%	5.67	12.14	5.20M	83.13%	10.12B
s Sanrio 8136.TSE	31.93	32.65	31.68	-0.82	-2.50%	18.37	58.64	7.67M	51.08%	7.58B
k Kawasaki Heavy Industries 7012.TSE	70.77	72.51	69.91	-3.50	-4.71%	26.35	82.66	3.96M	103.19%	11.83B
m M3 2413.TSE	13.40	13.4	13.06	0.29	+2.21%	7.83	17.70	4.47M	106.81%	9.08B
t Toho 9602.TSE	53.46	53.78	53.24	-0.07	-0.13%	27.68	68.80	259400	54.77%	9.06B
a Asahi Kasei 3407.TSE	8.80	8.9	8.76	-0.17	-1.90%	6.17	9.07	4.50M	83.27%	11.95B
e Ebara 6361.TSE	22.88	23.38	22.7	-0.73	-3.09%	10.50	29.42	2.56M	49.54%	10.53B
r Ryohin Keikaku 7453.TSE	19.08	19.2	18.97	-0.12	-0.63%	7.48	25.00	4.10M	58.48%	10.12B
j Japan Post Insurance 7181.TSE	28.67	29.38	28.6	-0.80	-2.71%	16.12	29.47	824800	106.18%	10.65B
c Chubu Electric Power 9502.TSE	15.02	15.09	14.92	0.07	+0.47%	9.81	15.65	1.49M	66.30%	11.35B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.02	29.13	28.76	-0.09	-0.31%	26.80	37.96	2.60M	101.87%	9.97B
z Zensho Holdings 7550.TSE	59.19	59.73	58.55	0.51	+0.87%	36.54	71.44	343100	74.73%	9.27B
w West Japan Railway 9021.TSE	19.84	19.91	19.65	0.25	+1.28%	16.45	23.84	1.11M	64.28%	9.03B
f Fuji Electric 6504.TSE	71.54	71.8	70.52	-0.51	-0.71%	33.21	75.27	676500	87.44%	10.55B
s Shimano 7309.TSE	106.19	107.31	106	-0.49	-0.46%	95.25	195.75	226100	74.86%	9.18B
r Rakuten Bank 5838.TSE	43.95	45.04	43.34	-1.10	-2.44%	17.64	59.57	1.07M	61.67%	7.67B
t Toray Industries 3402.TSE	6.51	6.56	6.48	-0.07	-1.06%	4.36	7.23	2.81M	55.11%	9.73B
s Suntory 2587.TSE	30.90	30.94	30.59	-0.08	-0.26%	29.56	38.55	475100	68.89%	9.55B
s Shimizu 1803.TSE	16.92	17.14	16.75	-0.21	-1.23%	5.53	17.81	1.52M	50.08%	11.45B
e Eisai 4523.TSE	29.41	29.73	29.07	0.37	+1.27%	24.09	43.43	1.17M	84.87%	8.30B
s SCSK 9719.TSE	36.30	36.34	36.29	-0.07	-0.19%	16.29	36.99	932600	49.73%	11.35B
s Seibu Holdings 9024.TSE	29.16	29.57	29.11	0.06	+0.21%	13.43	38.96	982400	50.90%	7.42B
a ANA Holdings 9202.TSE	19.39	19.43	19.02	0.29	+1.52%	17.50	21.76	2.75M	145.65%	9.06B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.76	13.81	13.62	0.01	+0.07%	11.14	16.85	3.34M	84.12%	8.70B
b BayCurrent Consulting 6532.TSE	43.27	43.29	41.3	1.66	+3.99%	20.57	60.37	1.22M	124.74%	6.57B
i Isuzu Motors 7202.TSE	15.45	15.73	15.36	-0.13	-0.83%	11.26	15.85	3.17M	100.55%	10.66B
j Japan Airlines 9201.TSE	19.00	19.02	18.59	0.26	+1.39%	14.51	21.94	2.06M	92.77%	8.25B
c Concordia Financial Group 7186.TSE	8.18	8.29	8.17	-0.09	-1.09%	4.81	8.47	3.17M	83.91%	9.25B
s Sumitomo Metal Mining 5713.TSE	37.21	37.83	36.88	-0.61	-1.61%	16.52	38.19	2.13M	91.23%	10.07B
m Makita 6586.TSE	30.32	30.56	29.87	-0.35	-1.14%	25.70	36.54	708400	67.27%	8.02B
s SCREEN Holdings 7735.TSE	82.07	82.84	80.98	-2.17	-2.58%	54.22	102.25	1.05M	77.04%	7.76B
n Nissan Motor 7201.TSE	2.54	2.6	2.51	-0.05	-1.93%	2.05	3.58	20.95M	68.03%	8.89B
i Ibiden 4062.TSE	71.58	73.76	70.77	-3.40	-4.53%	20.40	94.76	1.63M	68.10%	9.99B
i Idemitsu Kosan 5019.TSE	7.50	7.6	7.47	0.01	+0.13%	5.74	7.84	2.01M	53.57%	9.19B
h Hulic 3003.TSE	11.00	11.04	10.9	0.11	+1.01%	8.35	11.19	1.46M	81.71%	8.35B
n Nippon Building Fund 8951.TSE	922.68	932.31	919.47	-0.09	-0.01%	679.45	998.85	16039	85.50%	7.98B
k kyowa Kirin 4151.TSE	16.48	16.64	16.39	0.00	0.00%	13.42	22.86	825000	86.00%	8.63B
z ZOZO 3092.TSE	8.70	8.76	8.61	-0.01	-0.11%	8.14	12.25	3.27M	119.71%	7.69B
m MatsukiyoCocokara 3088.TSE	18.27	18.27	18	0.23	+1.27%	13.09	23.00	1.41M	100.36%	7.27B
k Kikkoman 2801.TSE	9.36	9.36	9.21	0.13	+1.41%	7.94	12.70	1.91M	46.37%	8.68B
o Otsuka 4768.TSE	21.21	21.33	21.14	0.03	+0.14%	18.88	24.77	629300	65.15%	8.04B
m Mitsubishi Chemical Holdings 4188.TSE	5.69	5.75	5.68	-0.03	-0.52%	4.21	6.61	4.38M	81.70%	7.74B
j JFE Holdings 5411.TSE	12.62	12.66	12.51	0.02	+0.16%	10.60	14.77	3.40M	78.46%	8.03B
s Sekisui Chemical 4204.TSE	16.69	16.8	16.49	-0.04	-0.24%	12.85	19.71	2.43M	133.89%	6.84B
s Sysmex 6869.TSE	10.01	10.03	9.88	0.22	+2.25%	9.29	21.25	4.37M	109.85%	6.24B
n Niterra 5334.TSE	42.91	43.36	42.57	-0.46	-1.06%	22.27	43.94	661400	103.61%	8.50B
d Dai Nippon Printing 7912.TSE	17.35	17.45	17.26	0.00	0.00%	12.59	18.64	1.27M	95.54%	7.80B
m MinebeaMitsumi 6479.TSE	19.90	20.13	19.67	-0.29	-1.44%	12.39	24.02	1.15M	72.37%	7.99B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.12	4.15	4.03	0.09	+2.23%	2.50	6.05	73.10M	70.38%	6.60B
t TIS 3626.TSE	34.03	34.25	33.89	-0.30	-0.87%	18.84	35.29	432300	78.45%	7.65B
s Shizuoka Financial Group 5831.TSE	15.34	15.51	15.23	-0.01	-0.07%	7.85	15.78	1.51M	67.72%	8.31B
c Chiba Bank 8331.TSE	11.01	11.03	10.86	0.07	+0.64%	6.58	11.17	2.21M	90.45%	7.71B
t TOPPAN Holdings 7911.TSE	30.19	30.54	30.14	-0.30	-0.98%	23.48	32.50	1.34M	64.75%	8.65B
y Yokogawa Electric 6841.TSE	31.57	32.3	31.45	-0.96	-2.95%	17.57	32.72	786000	97.17%	8.04B
s Shimadzu 7701.TSE	27.34	27.59	27.22	-0.41	-1.48%	21.95	34.45	596100	73.90%	7.90B
s Sumitomo Forestry 1911.TSE	10.23	10.32	9.92	0.15	+1.49%	9.49	49.82	3.50M	126.16%	6.26B
y Yamaha Motor 7272.TSE	7.60	7.6	7.49	0.02	+0.26%	6.76	9.87	4.82M	73.16%	7.37B
d Daito Trust Construction 1878.TSE	19.36	19.42	19.27	0.01	+0.05%	17.18	22.57	1.40M	100.84%	6.41B
m Monotaro 3064.TSE	15.31	15.42	15.16	0.04	+0.26%	11.29	21.54	1.89M	80.65%	7.61B
t Trend Micro 4704.TSE	44.95	45.09	43.82	0.64	+1.44%	41.80	78.52	1.05M	113.07%	5.93B
t Toyo Suisan 2875.TSE	71.06	71.64	70.68	0.58	+0.82%	54.91	73.32	216700	77.01%	6.92B
h Hankyu Hanshin Holdings 9042.TSE	25.38	25.41	25.06	0.29	+1.16%	23.86	31.63	702400	76.93%	6.02B
t Tokyu 9005.TSE	11.71	11.71	11.61	0.16	+1.39%	10.56	13.31	1.50M	82.90%	6.69B
a AGC 5201.TSE	33.44	33.56	33.21	0.00	0.00%	26.92	35.19	889500	101.02%	7.10B
s Shiseido 4911.TSE	15.14	15.19	14.84	0.15	+1.00%	13.83	31.12	2.44M	55.58%	6.05B
h Hitachi Construction Machinery 6305.TSE	29.57	29.85	29.34	-0.24	-0.81%	20.07	33.91	962300	91.69%	6.29B
k Kinden 1944.TSE	42.42	42.82	42.25	-0.25	-0.59%	18.81	44.27	291900	64.01%	8.42B
n Nippon Television Holdings 9404.TSE	24.83	24.89	24.55	-0.02	-0.08%	13.18	28.31	267100	62.75%	6.20B
k Kokusai Electric 6525.TSE	28.96	29.3	27.83	-0.45	-1.53%	11.96	38.39	3.79M	69.84%	6.74B
i Isetan Mitsukoshi Holdings 3099.TSE	15.06	15.21	15.04	-0.15	-0.99%	11.77	22.58	1.61M	62.94%	5.29B
s SG Holdings 9143.TSE	9.54	9.55	9.35	0.22	+2.36%	8.30	11.92	2.09M	106.95%	5.72B
t Tokyo Century 8439.TSE	12.99	13.02	12.83	0.05	+0.39%	8.59	13.35	399600	81.40%	6.35B
r Resonac Holdings 4004.TSE	37.14	38.27	37.09	-1.58	-4.08%	15.43	41.75	1.24M	68.18%	6.72B
s Sanwa Holdings 5929.TSE	26.58	26.81	25.91	0.55	+2.11%	18.16	36.68	675300	113.68%	5.63B
c CyberAgent 4751.TSE	8.41	8.51	8.29	-0.01	-0.12%	5.54	12.39	3.41M	84.04%	4.26B
k Kobe Bussan 3038.TSE	24.76	24.76	24.34	0.23	+0.94%	20.35	33.17	1.31M	87.49%	5.48B
m Mebuki Financial Group 7167.TSE	6.76	6.81	6.71	-0.03	-0.44%	3.20	6.92	1.60M	66.48%	6.40B
t Tokyu Fudosan Holdings 3289.TSE	9.18	9.23	9.13	0.04	+0.44%	5.64	9.46	1.60M	67.43%	6.55B
f Food & Life Companies 3563.TSE	48.32	48.85	47.98	0.16	+0.33%	13.89	59.00	568500	25.40%	5.47B
t TBS Holdings 9401.TSE	37.09	37.55	36.91	-0.37	-0.99%	22.06	38.41	149200	69.99%	5.82B
t The Yokohama Rubber 5101.TSE	40.18	40.61	39.83	-0.25	-0.62%	17.80	42.22	427700	60.08%	6.34B
o Open House Group 3288.TSE	58.15	58.7	57.97	-0.19	-0.33%	30.29	59.06	137600	52.38%	6.54B
r Rohm 6963.TSE	13.49	13.53	13.26	0.08	+0.60%	7.51	16.23	2.19M	50.14%	5.21B
d Dentsu Group 4324.TSE	21.78	21.89	21.42	0.02	+0.09%	18.51	31.66	895300	71.64%	5.65B
f Fukuoka Financial Group 8354.TSE	31.98	32.17	31.82	-0.01	-0.03%	20.59	32.71	417600	46.70%	6.04B
m Meiji Holdings 2269.TSE	21.88	22.13	21.88	-0.02	-0.09%	19.17	26.09	1.83M	64.08%	5.93B
k Kandenko 1942.TSE	30.98	31.15	30.64	0.06	+0.19%	10.44	32.59	415900	48.55%	6.33B
n Nippon Express 9147.TSE	21.37	21.38	21.08	0.36	+1.71%	14.54	23.66	1.01M	115.83%	5.18B
m McDonald””s Japan 2702.TSE	41.84	42.09	41.39	0.43	+1.04%	36.18	47.59	895600	196.63%	5.56B
y Yaskawa 6506.TSE	28.21	28.63	28.03	-0.96	-3.29%	18.29	36.90	3.82M	85.70%	7.32B
s Sojitz 2768.TSE	30.68	30.95	30.48	-0.19	-0.62%	18.99	32.34	1.69M	130.85%	6.38B
n Nomura Real Estate Holdings 3231.TSE	6.08	6.13	6.05	0.01	+0.16%	4.05	6.57	3.33M	133.50%	5.21B
o Omron 6645.TSE	25.12	25.3	24.94	-0.30	-1.18%	23.79	48.12	823400	63.25%	4.94B
n Nissin Foods 2897.TSE	18.83	18.83	18.7	0.21	+1.13%	17.43	29.57	1.27M	48.40%	5.41B
o Ono Pharmaceutical 4528.TSE	14.04	14.24	14.03	-0.12	-0.85%	9.87	15.06	1.14M	55.56%	6.60B
u USS 4732.TSE	11.43	11.49	11.19	0.26	+2.33%	7.89	12.38	1.03M	101.25%	5.29B
h Hoshizaki 6465.TSE	33.76	34.14	33.39	-0.46	-1.34%	27.71	45.39	379300	76.25%	4.78B
s Sumitomo Chemical 4005.TSE	2.80	2.87	2.79	-0.06	-2.10%	1.99	3.34	9.39M	101.20%	4.58B
a Acom 8572.TSE	3.10	3.11	3.06	0.02	+0.65%	2.26	3.34	1.11M	69.23%	4.86B
y Yamato Holdings 9064.TSE	13.93	14.02	13.88	0.07	+0.51%	10.22	17.25	549200	69.43%	4.41B
r Ricoh 7752.TSE	8.70	8.83	8.64	-0.14	-1.58%	7.81	11.72	3.04M	142.34%	4.95B
o Oji Holdings 3861.TSE	5.46	5.48	5.38	0.09	+1.68%	3.50	5.72	4.54M	102.84%	4.97B
s SHIMAMURA 8227.TSE	70.52	70.9	70.16	0.33	+0.47%	43.32	77.75	129700	54.15%	5.18B
f Fuji Media Holdings 4676.TSE	23.52	23.73	23.12	-0.01	-0.04%	9.80	26.20	522100	64.49%	4.88B
a ABC-Mart 2670.TSE	17.34	17.44	17.22	0.09	+0.52%	16.61	21.98	341700	58.19%	4.29B
n Nissan Chemical 4021.TSE	34.44	34.68	34.17	0.11	+0.32%	26.73	37.63	408500	69.74%	4.64B
n NGK Insulators 5333.TSE	20.99	21.14	20.89	-0.20	-0.94%	10.72	22.03	850300	57.12%	6.08B
a Azbil 6845.TSE	8.96	9.02	8.89	-0.07	-0.78%	5.54	10.27	702800	77.27%	4.54B
t The Hachijuni Bank 8359.TSE	10.58	10.75	10.5	-0.19	-1.76%	5.38	11.12	1.20M	107.74%	4.83B
y Yakult Honsha 2267.TSE	15.65	15.75	15.64	0.00	0.00%	14.94	23.56	1.18M	41.40%	4.59B
k Kyushu Electric Power Company 9508.TSE	10.64	10.72	10.46	0.15	+1.43%	7.88	11.60	1.71M	88.91%	5.03B
s Skylark Holdings 3197.TSE	22.13	22.28	21.82	0.23	+1.05%	12.68	23.99	2.64M	108.05%	5.03B
t Tosoh 4042.TSE	14.86	14.93	14.78	-0.04	-0.27%	11.25	16.21	621300	60.89%	4.65B
m Mitsui Chemicals 4183.TSE	24.60	24.82	24.49	-0.02	-0.08%	18.83	28.63	513200	49.08%	4.63B
k Kobe Steel 5406.TSE	12.76	12.8	12.6	-0.03	-0.23%	9.37	13.19	2.36M	99.32%	5.02B
c COSMOS Pharmaceutical 3349.TSE	51.40	51.65	50.86	0.55	+1.08%	36.63	67.66	306800	68.18%	4.07B
o OBIC Business Consultants 4733.TSE	55.71	56.23	55.38	0.25	+0.45%	36.92	62.26	49500	64.85%	4.19B
m Mazda 7261.TSE	7.46	7.58	7.43	-0.10	-1.32%	5.25	9.67	4.84M	82.62%	4.71B
s Sumitomo Pharma Co. 4506.TSE	14.62	14.7	14.19	0.04	+0.27%	2.34	17.47	5.49M	51.26%	5.81B
h HASEKO 1808.TSE	19.70	19.81	19.54	-0.16	-0.81%	10.64	19.86	671300	63.22%	5.21B
k Keisei Electric Railway 9009.TSE	8.29	8.3	7.99	0.35	+4.41%	7.81	11.52	2.60M	162.39%	4.03B
t The Japan Steel Works 5631.TSE	47.45	48.32	46.97	-3.57	-7.00%	20.81	67.90	2.10M	209.31%	3.49B
n NS Solutions 2327.TSE	28.40	28.59	28.04	0.18	+0.64%	16.70	28.75	235800	67.53%	5.20B
m Mitsui Mining & Smelting 5706.TSE	110.68	112.58	107.83	0.08	+0.07%	22.70	137.22	1.57M	60.73%	6.33B
s Sega Sammy Holdings 6460.TSE	15.92	15.94	15.69	-0.01	-0.06%	12.95	25.22	566400	47.15%	3.35B
i Iyogin Holdings 5830.TSE	16.39	16.59	16.31	0.09	+0.55%	7.62	17.08	701000	66.97%	4.80B
i Iida Group 3291.TSE	15.79	15.84	15.6	0.12	+0.77%	12.45	16.75	316700	85.13%	4.36B
c Canon Marketing Japan 8060.TSE	43.59	43.81	43.14	-0.19	-0.43%	27.43	45.29	185400	94.27%	4.70B
y Yamazaki Baking 2212.TSE	21.72	21.82	21.38	0.44	+2.07%	16.78	24.47	534300	135.37%	4.29B
s Sugi Holdings 7649.TSE	23.43	23.55	23.05	0.46	+2.00%	13.60	27.46	405600	84.21%	4.24B
a AEON Mall 8905.TSE	19.13	18.05	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	58.13	58.88	56.73	-1.05	-1.77%	20.41	71.63	3.23M	47.34%	4.09B
a Asahi Intecc 7747.TSE	19.37	19.48	19.02	0.03	+0.16%	13.30	19.76	755900	65.31%	5.14B
t TOTO 5332.TSE	27.16	27.26	26.83	0.06	+0.22%	22.77	37.98	509700	70.55%	4.47B
m MISUMI Group 9962.TSE	15.71	15.88	15.6	-0.05	-0.32%	12.69	19.33	725500	60.84%	4.27B
g GMO Payment Gateway 3769.TSE	62.49	62.79	61.2	0.19	+0.30%	44.36	66.26	234500	80.99%	4.74B
t The Gunma Bank 8334.TSE	11.15	11.15	11	0.03	+0.27%	5.38	11.53	856000	63.86%	4.22B
b Brother Industries 6448.TSE	20.01	20.03	19.72	-0.05	-0.25%	15.26	20.46	531900	61.26%	5.03B
k Koito Manufacturing 7276.TSE	14.87	14.9	14.72	0.12	+0.81%	10.68	15.59	925400	124.44%	3.98B
t Toei Animation 4816.TSE	17.54	17.57	16.91	0.72	+4.28%	14.53	25.95	784800	151.09%	3.59B
h Hirose Electric 6806.TSE	109.66	110.3	108.28	0.54	+0.49%	101.65	138.29	143500	88.92%	3.62B
t Tokyo Tatemono 8804.TSE	22.68	22.68	22.35	0.17	+0.76%	14.26	22.91	1.53M	175.74%	4.71B
j J. Front Retailing 3086.TSE	14.16	14.18	14.05	-0.04	-0.28%	8.69	17.27	789900	60.10%	3.52B
s Seiko Epson 6724.TSE	12.86	12.93	12.69	-0.07	-0.54%	11.85	19.68	1.39M	103.54%	4.12B
k Koei Tecmo 3635.TSE	12.47	12.48	12.34	0.05	+0.40%	8.40	17.42	710300	74.42%	4.17B
k Kyushu Railway Company 9142.TSE	26.31	26.42	26.02	0.35	+1.35%	21.28	29.23	344500	68.14%	4.04B
t Toyo Tire 5105.TSE	27.99	28.32	27.85	-0.43	-1.51%	12.76	28.77	703400	73.31%	4.31B
p Persol Holdings 2181.TSE	1.84	1.87	1.83	-0.03	-1.60%	1.36	2.07	4.91M	58.66%	4.10B
n NOF 4403.TSE	20.44	20.98	20.44	-0.36	-1.73%	12.10	21.51	512900	61.06%	4.70B
b BIPROGY 8056.TSE	35.36	35.48	35.13	0.20	+0.57%	26.55	44.43	353700	71.29%	3.44B
k Kintetsu GHD 9041.TSE	19.00	19.11	18.9	0.14	+0.74%	17.81	25.42	611600	74.03%	3.61B
a Air Water 4088.TSE	14.08	14.08	13.94	0.15	+1.08%	11.52	18.08	634000	69.06%	3.23B
p Pan Pacific 7532.TSE	6.22	6.28	6.02	0.18	+2.98%	4.19	7.48	8.77M	96.90%	18.58B
t Tokyo Ohka Kogyo 4186.TSE	35.51	35.9	35.28	-0.71	-1.96%	17.66	41.37	627700	65.10%	4.26B
a Amada 6113.TSE	11.93	12.03	11.89	-0.09	-0.75%	8.22	12.98	866600	59.93%	3.75B
t Tsuruha Holdings 3391.TSE	17.97	18.03	17.92	0.02	+0.11%	9.46	18.40	1.97M	75.37%	4.38B
s Sapporo 2501.TSE	52.22	52.53	51.96	0.11	+0.21%	34.60	60.44	175000	80.49%	4.07B
o Odakyu Electric Railway 9007.TSE	10.95	11	10.91	0.11	+1.01%	8.86	12.22	615200	71.83%	3.78B
n NH Foods 2282.TSE	43.82	44.07	43.71	0.25	+0.57%	28.61	45.15	313500	69.00%	4.21B
c Credit Saison 8253.TSE	26.92	27.06	26.5	0.28	+1.05%	18.15	28.95	386700	59.99%	3.86B
m Marui Group 8252.TSE	20.82	20.85	20.47	0.47	+2.31%	13.88	22.60	1.01M	149.04%	3.75B
n Nikon 7731.TSE	10.86	11.01	10.84	-0.22	-1.99%	8.70	13.05	912800	63.36%	3.58B
m MODEC 6269.TSE	73.66	75.84	72.92	-2.32	-3.05%	13.18	101.73	1.69M	45.27%	5.03B
r Rohto Pharmaceutical 4527.TSE	16.44	16.65	16.37	-0.03	-0.18%	13.77	25.80	563700	88.48%	3.72B
w Welcia Holdings 3141.TSE	20.21	21.46	19.25	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	67.82	67.98	67.15	0.69	+1.03%	42.35	69.00	151300	123.23%	4.14B
k Kewpie 2809.TSE	27.98	28.04	27.79	0.29	+1.05%	18.56	29.10	239200	64.45%	3.78B
k Kurita Water Industries 6370.TSE	39.90	40.39	39.66	-0.78	-1.92%	26.16	44.97	351900	77.51%	4.37B
s Sohgo Security Services 2331.TSE	8.08	8.11	8.03	0.07	+0.87%	5.78	8.13	849300	73.37%	3.93B
s Sharp 6753.TSE	4.95	4.97	4.88	0.10	+2.06%	4.35	7.05	2.42M	75.42%	3.22B
t Tohoku Electric Power 9506.TSE	7.24	7.26	7.18	0.08	+1.12%	6.22	10.37	2.05M	86.20%	3.62B
m Mitsubishi Motors 7211.TSE	2.38	2.42	2.37	-0.02	-0.83%	2.27	3.56	6.55M	79.75%	3.18B
s Santen Pharmaceutical 4536.TSE	10.57	10.7	10.27	0.30	+2.92%	8.93	12.72	1.67M	172.35%	3.40B
k Kuraray 3405.TSE	9.99	10.09	9.99	-0.06	-0.60%	9.65	15.35	1.48M	71.70%	3.07B
s Sumco 3436.TSE	8.34	8.66	8.08	0.03	+0.36%	5.13	16.96	5.63M	71.17%	2.92B
k Kadokawa 9468.TSE	20.20	20.51	20.15	-0.39	-1.89%	15.74	29.91	523500	90.38%	2.96B
s Sankyo 6417.TSE	16.12	16.31	16.07	-0.12	-0.74%	9.25	20.63	869900	91.95%	3.27B
h HORIBA 6856.TSE	98.94	99.52	98.17	-0.41	-0.41%	50.94	103.95	167300	84.72%	4.16B
n Nisshin Seifun Group 2002.TSE	12.22	12.28	12.04	0.15	+1.24%	10.98	13.48	949700	132.02%	3.54B
m MediPal Holdings 7459.TSE	17.92	18	17.78	0.17	+0.96%	14.36	18.55	377400	103.82%	3.67B
l LIXIL 5938.TSE	11.98	11.98	11.82	0.09	+0.76%	10.33	13.59	709500	65.46%	3.44B
o Organo 6368.TSE	77.93	79.31	77	-0.68	-0.87%	34.56	92.94	172600	68.97%	3.58B
t Tobu Railway 9001.TSE	16.80	16.83	16.55	0.28	+1.69%	15.55	19.02	613200	117.63%	3.29B
m Mitsubishi Gas Chemical Company 4182.TSE	17.79	18.06	17.76	-0.27	-1.50%	13.59	20.01	1.10M	67.65%	3.46B
t Toyo Seikan Group Holdings 5901.TSE	24.57	24.67	24.33	0.19	+0.78%	13.80	25.44	213600	56.25%	3.70B
w Workman 7564.TSE	41.71	42.03	41	0.62	+1.51%	22.82	46.10	168600	55.37%	3.40B
e Electric Power Development 9513.TSE	19.78	19.86	19.58	0.15	+0.76%	14.75	20.17	698600	86.11%	3.52B
t Takashimaya 8233.TSE	10.51	10.59	10.46	-0.07	-0.66%	7.02	11.90	704300	50.26%	3.10B
s Sundrug 9989.TSE	27.73	27.83	27.55	0.12	+0.43%	22.16	33.74	243500	86.90%	3.24B
k Kyudenko 1959.TSE	48.42	48.76	48	0.01	+0.02%	29.21	52.90	127500	62.30%	3.42B
t TechnoPro Holdings 6028.TSE	31.22	6416.43	6416.43	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.30	14.41	13.99	0.26	+1.85%	11.26	19.98	1.02M	115.70%	2.83B
s Socionext 6526.TSE	13.68	13.8	13.55	-0.21	-1.51%	9.02	25.13	2.96M	41.07%	2.40B
r Rinnai 5947.TSE	25.66	25.77	25.42	0.25	+0.98%	19.99	27.12	217400	54.99%	3.54B
h Hamamatsu 6965.TSE	10.56	10.66	10.48	-0.23	-2.13%	7.72	14.43	1.83M	60.64%	3.13B
m Maruwa 5344.TSE	263.07	265.64	258.65	-9.13	-3.35%	150.51	333.24	138100	72.08%	3.25B
s Sumitomo Rubber Industries 5110.TSE	15.53	15.61	15.41	0.09	+0.58%	8.74	16.11	1.46M	70.11%	4.08B
h Hokuhoku Financial Group 8377.TSE	28.71	28.98	28.39	0.03	+0.10%	10.34	29.60	304000	78.74%	3.49B
t Toyoda Gosei 7282.TSE	25.35	25.37	25	0.18	+0.72%	14.43	26.00	1.33M	57.23%	3.23B
j JTEKT 6473.TSE	11.01	11.08	10.91	-0.02	-0.18%	5.77	11.36	1.46M	131.69%	3.50B
i Internet Initiative Japan 3774.TSE	18.28	18.38	18.05	0.17	+0.94%	14.56	21.63	319500	55.86%	3.24B
t The 77 Bank 8341.TSE	47.81	48.21	47.39	0.06	+0.13%	23.74	48.96	243200	94.45%	3.55B
t THK 6481.TSE	26.09	26.18	25.72	0.21	+0.81%	14.94	29.38	952800	80.81%	2.92B
k Kamigumi 9364.TSE	32.44	32.53	32.06	0.38	+1.19%	20.00	32.66	165400	68.31%	3.28B
k Keio 9008.TSE	25.88	25.93	25.69	0.25	+0.98%	21.70	28.39	241500	60.78%	3.06B
m MITSUI E&S 7003.TSE	33.10	33.83	32.92	-0.99	-2.90%	5.85	43.93	5.08M	61.72%	3.34B
n NHK Spring 5991.TSE	15.92	16.19	15.88	-0.49	-2.99%	8.26	19.11	714500	73.18%	3.23B
v Visional 4194.TSE	68.43	68.94	67.24	1.36	+2.03%	43.85	83.45	200200	123.82%	2.75B
t Taiyo Holdings 4626.TSE	31.97	32.19	31.68	-0.28	-0.87%	9.81	32.90	163100	68.26%	1.78B
z ZENKOKU HOSHO 7164.TSE	20.06	20.13	19.98	0.00	0.00%	18.82	41.53	242000	94.48%	2.66B
y Yamaha 7951.TSE	6.91	6.95	6.87	-0.03	-0.43%	5.74	9.10	943000	61.95%	3.13B
s Stanley Electric 6923.TSE	19.52	19.74	19.4	-0.26	-1.31%	16.09	20.78	412700	67.84%	2.55B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.01	20.3	19.74	0.12	+0.60%	12.39	20.01	1.19M	153.99%	3.33B
f Fujitec 6406.TSE	36.38	36.57	36.38	-0.14	-0.38%	25.52	43.62	170200	66.00%	2.84B
e EXEO Group 1951.TSE	15.80	15.86	15.73	-0.02	-0.13%	9.39	16.01	428200	73.06%	3.24B
t Toyota Boshoku 3116.TSE	15.92	15.95	15.74	0.10	+0.63%	11.20	17.09	354200	66.71%	2.84B
j Japan Airport Terminal 9706.TSE	28.16	28.16	27.67	0.43	+1.55%	24.69	36.99	161200	40.69%	2.61B
h Hirogin Holdings 7337.TSE	10.15	10.16	10.05	0.02	+0.20%	6.01	10.34	672500	79.41%	3.05B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.53	7.41	0.09	+1.21%	6.76	8.64	364500	42.53%	2.72B
p PAL GROUP Holdings 2726.TSE	13.62	13.63	13.38	0.20	+1.49%	9.96	38.06	385600	51.87%	2.36B
n Nichirei 2871.TSE	12.33	12.37	12.13	0.30	+2.49%	10.59	15.26	1.26M	98.31%	3.09B
s Sumitomo Bakelite 4203.TSE	33.06	33.3	32.8	-0.38	-1.14%	19.55	34.81	174500	71.11%	2.90B
m Mitsubishi Logistics 9301.TSE	7.58	7.61	7.49	0.07	+0.93%	5.68	8.62	835800	67.33%	2.71B
t Toho Gas 9533.TSE	30.51	30.64	30.16	0.52	+1.73%	23.52	31.56	151300	75.62%	2.87B
c COMSYS Holdings 1721.TSE	27.99	28.34	27.86	-0.25	-0.89%	18.13	28.54	407800	93.44%	3.26B
t Taiheiyo Cement 5233.TSE	24.39	24.47	23.95	0.30	+1.25%	20.75	28.83	375800	76.16%	2.72B
s Sumitomo Heavy Industries 6302.TSE	26.66	26.67	26.38	-0.11	-0.41%	18.30	29.00	467900	64.32%	3.20B
l Lion 4912.TSE	10.82	11.03	10.82	-0.13	-1.19%	7.73	12.94	934100	74.86%	2.99B
k Kansai Paint 4613.TSE	15.56	15.63	15.45	0.10	+0.65%	12.84	18.85	488100	80.62%	2.74B
n NOK 7240.TSE	17.56	17.76	17.5	-0.24	-1.35%	12.49	18.28	356000	94.57%	2.87B
n Nifco 7988.TSE	31.58	31.77	31.47	-0.12	-0.38%	20.30	32.25	186600	70.97%	2.97B
t TORIDOLL Holdings 3397.TSE	26.90	26.96	26.76	0.16	+0.60%	22.53	36.04	221600	56.64%	2.36B
i Information Services International-Dentsu 4812.TSE	49.45	49.47	48.96	-0.27	-0.54%	30.56	51.77	82500	62.17%	3.22B
s Sankyu 9065.TSE	54.53	54.91	54.41	0.06	+0.11%	27.38	60.23	112900	74.95%	2.80B
d DMG Mori 6141.TSE	16.34	16.54	16.17	-0.31	-1.86%	14.31	27.48	2.60M	164.38%	2.32B
t Taiyo Yuden 6976.TSE	21.58	21.8	21.17	-0.38	-1.73%	12.14	32.28	1.33M	56.28%	2.70B
n NIKKON Holdings 9072.TSE	22.23	22.5	22.06	0.12	+0.54%	10.72	23.69	259200	91.90%	2.65B
s Suzuken 9987.TSE	39.78	39.81	39.39	0.54	+1.38%	29.12	41.79	150200	86.18%	2.78B
t Tokyo Seimitsu 7729.TSE	66.12	67.15	65.45	-1.40	-2.07%	43.69	83.75	237400	70.71%	2.68B
k Keikyu 9006.TSE	9.78	9.81	9.74	0.10	+1.03%	7.17	11.30	428600	78.24%	2.62B
f Fuyo General Lease 8424.TSE	27.17	27.22	26.83	0.29	+1.08%	23.91	80.64	149900	82.85%	2.45B
k KOBAYASHI Pharmaceutical 4967.TSE	33.80	33.99	33.75	0.01	+0.03%	32.51	40.54	195100	86.90%	2.51B
n Nabtesco 6268.TSE	23.22	23.91	23.17	-0.98	-4.05%	13.28	25.69	1.22M	113.83%	2.73B
r Resorttrust 4681.TSE	12.76	12.82	12.55	0.18	+1.43%	9.22	21.41	321400	60.69%	2.71B
s SKY Perfect JSAT Holdings 9412.TSE	13.23	13.33	13.1	-0.15	-1.12%	4.69	13.79	1.37M	89.05%	3.75B
k Kusuri No Aoki Holdings 3549.TSE	23.91	24.02	23.33	0.43	+1.83%	17.65	28.71	217200	104.62%	2.27B
k Kyushu Financial Group 7180.TSE	6.32	6.4	6.3	-0.05	-0.78%	3.70	6.65	879000	57.13%	2.73B
n Nojima 7419.TSE	7.67	7.72	7.49	0.20	+2.68%	7.16	27.44	873900	137.27%	2.23B
u U-NEXT HOLDINGS 9418.TSE	12.43	12.47	12.26	0.01	+0.08%	8.64	16.12	479300	84.87%	2.24B
c Chugin Financial Group 5832.TSE	15.57	15.75	15.27	0.49	+3.25%	8.67	15.63	589000	177.09%	2.77B
y Yaoko 8279.TSE	55.16	55.78	54.87	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.96	6.08	5.94	-0.09	-1.49%	5.53	22.67	964900	119.74%	2.59B
r Rorze 6323.TSE	12.79	12.96	12.75	-0.41	-3.11%	7.07	21.72	808000	64.66%	2.22B
a Alfresa Holdings 2784.TSE	15.81	15.87	15.62	0.25	+1.61%	13.01	16.89	238700	69.74%	2.87B
i INFRONEER Holdings 5076.TSE	13.23	13.3	13.1	-0.01	-0.08%	7.30	13.44	1.35M	70.56%	3.29B
d Dexerials 4980.TSE	17.86	18.28	17.77	-0.61	-3.30%	9.63	21.44	841000	68.58%	3.00B
s Square Enix 9684.TSE	18.43	18.58	18.37	0.23	+1.26%	9.80	25.70	1.60M	128.37%	6.65B
y Yamaguchi Financial Group 8418.TSE	13.47	13.53	13.39	0.00	0.00%	9.09	13.89	329600	40.73%	2.84B
a Alps Alpine 6770.TSE	12.44	12.83	12.23	-0.46	-3.57%	8.39	13.78	1.31M	100.21%	2.43B
m Mercari 4385.TSE	18.90	18.99	18.51	0.05	+0.27%	10.56	19.79	1.36M	45.45%	3.11B
n NSK 6471.TSE	6.02	6.11	6.01	-0.11	-1.79%	3.76	6.24	2.70M	103.17%	2.95B
i Iwatani 8088.TSE	10.45	10.49	10.38	0.04	+0.38%	8.07	16.43	431500	62.14%	2.41B
g GMO internet group 9449.TSE	24.57	24.74	24.34	-0.11	-0.45%	13.05	26.91	246100	92.14%	2.49B
n Nippon Electric Glass 5214.TSE	38.81	39.07	38.53	-0.25	-0.64%	20.30	41.40	414900	51.45%	2.92B
m Macnica Holdings 3132.TSE	15.57	15.97	15.37	-0.44	-2.75%	10.10	16.65	672800	105.76%	2.78B
j JGC Holdings 1963.TSE	11.67	11.76	11.55	-0.11	-0.93%	6.66	12.34	1.16M	60.57%	2.82B
m Mizuho Leasing Company 8425.TSE	8.96	8.99	8.84	0.12	+1.36%	5.98	9.10	233300	66.85%	2.51B
m Mitsubishi Materials 5711.TSE	21.25	21.49	21.09	-0.20	-0.93%	13.76	22.29	1.14M	86.40%	2.78B
t Toho Holdings 8129.TSE	30.33	30.39	29.95	0.11	+0.36%	25.94	38.88	85800	54.14%	1.97B
d Daicel 4202.TSE	8.77	8.81	8.68	0.07	+0.80%	7.38	9.69	896100	84.64%	2.33B
c Calbee 2229.TSE	19.02	19.08	18.92	0.24	+1.28%	17.49	24.65	300400	75.14%	2.31B
n Nichias 5393.TSE	42.49	43.54	42.49	0.11	+0.26%	26.98	43.13	198600	127.12%	2.71B
g GS Yuasa 6674.TSE	23.72	23.98	23.53	-0.48	-1.98%	13.58	28.06	423300	60.03%	2.38B
n Nishi-Nippon Financial Holdings 7189.TSE	19.51	19.61	19.25	-0.15	-0.76%	10.13	20.00	436000	81.70%	2.72B
s SENKO Group Holdings 9069.TSE	12.33	12.5	12.33	-0.08	-0.64%	6.64	14.33	428900	86.67%	2.11B
m Meitetsu 9048.TSE	10.46	10.47	10.33	0.18	+1.75%	10.07	12.83	994800	114.02%	2.05B
d DIC 4631.TSE	24.08	24.16	23.78	0.26	+1.09%	16.64	25.19	529400	95.09%	2.28B
t Topcon 7732.TSE	21.13	6416.43	6416.43	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	30.29	30.93	29.93	-0.32	-1.05%	13.38	43.45	1.00M	106.26%	1.85B
r Round One 4680.TSE	6.96	6.98	6.82	0.01	+0.14%	4.56	11.17	1.69M	58.32%	1.83B
m Mitsui Fudosan Logistics Park 3471.TSE	768.69	773.18	767.4	-2.96	-0.38%	614.94	776.41	8190	89.67%	2.47B
k Keihan Holdings 9045.TSE	21.40	21.56	21.27	0.13	+0.61%	17.44	25.22	241000	120.85%	2.16B
k Kose 4922.TSE	34.43	34.53	33.91	0.31	+0.91%	31.67	67.37	384200	59.95%	1.97B
t TV Asahi Holdings 9409.TSE	21.37	21.5	21.21	-0.04	-0.19%	11.43	22.77	114600	48.00%	2.15B
n Nagase & Co. 8012.TSE	24.20	24.35	24.09	0.02	+0.08%	15.68	24.65	133200	72.41%	2.53B
t Takara Holdings 2531.TSE	10.29	10.52	10.07	0.05	+0.49%	6.77	12.30	696400	128.84%	1.98B
m Miura 6005.TSE	19.02	19.02	18.7	0.16	+0.85%	17.52	26.20	284100	72.32%	2.20B
s SHIFT 3697.TSE	6.16	6.19	5.84	0.29	+4.94%	4.06	12.53	7.42M	184.07%	1.65B
a Adeka 4401.TSE	24.34	24.56	24.18	-0.04	-0.16%	14.91	25.02	209200	70.00%	2.43B
t Toei 9605.TSE	35.35	35.55	34.33	0.18	+0.51%	23.38	42.47	425300	459.88%	2.19B
j Japan Petroleum Exploration 1662.TSE	9.79	9.83	8.7	0.99	+11.25%	6.26	9.79	5.09M	399.88%	2.51B
m Money Forward 3994.TSE	27.51	27.79	26.82	0.61	+2.27%	23.26	45.23	491200	72.14%	1.52B
d Daiei Kankyo 9336.TSE	25.12	25.38	24.96	-0.06	-0.24%	16.52	25.18	160600	131.71%	2.51B
y Yamada Holdings 9831.TSE	3.19	3.19	3.16	0.03	+0.95%	2.70	3.36	1.90M	75.99%	2.13B
c create restaurants holdings 3387.TSE	4.93	4.95	4.88	0.04	+0.82%	3.25	5.62	447100	76.78%	2.08B
a AEON Financial Service 8570.TSE	10.16	10.2	9.98	0.13	+1.30%	7.57	10.48	397600	97.89%	2.19B
s Seino Holdings 9076.TSE	15.16	15.19	15	0.11	+0.73%	13.23	17.00	532100	97.82%	2.26B
y YONEX 7906.TSE	20.31	20.56	20.28	-0.17	-0.83%	11.64	30.33	164200	41.91%	1.74B
i Itoham Yonekyu Holdings 2296.TSE	36.51	36.7	36.25	0.24	+0.66%	23.94	39.61	90100	79.81%	2.07B
p PARK24 4666.TSE	13.42	13.84	13.4	-0.35	-2.54%	9.16	14.87	2.56M	223.83%	2.29B
n Nitori Holdings 9843.TSE	18.53	18.56	17.86	0.40	+2.21%	15.93	30.49	3.36M	100.00%	10.47B
e Ezaki Glico 2206.TSE	34.76	35.07	34.64	-0.10	-0.29%	25.66	35.34	199300	126.86%	2.21B
p Penta-Ocean Construction 1893.TSE	9.42	9.62	9.31	-0.32	-3.29%	3.75	11.12	2.92M	87.35%	2.60B
d Dowa Holdings 5714.TSE	44.25	45.07	44.08	-0.75	-1.67%	27.07	45.00	667300	158.07%	2.64B
a Aozora Bank 8304.TSE	15.94	15.99	15.61	0.36	+2.31%	11.64	18.99	1.80M	154.71%	2.21B
z Zeon 4205.TSE	11.28	11.33	11.2	0.01	+0.09%	7.36	11.77	664600	100.34%	2.18B
m Mabuchi Motor 6592.TSE	18.04	18.18	17.94	-0.26	-1.42%	13.17	18.52	385700	104.88%	2.22B
u ULVAC 6728.TSE	42.12	42.12	41.39	-0.46	-1.08%	27.37	68.74	263200	88.01%	2.07B
n Nissui 1332.TSE	7.70	7.72	7.54	0.25	+3.36%	5.11	8.04	1.91M	112.89%	2.34B
t The Shiga Bank 8366.TSE	47.03	47.8	46.65	-0.43	-0.91%	21.17	48.26	85400	56.68%	2.17B
c Chugai Mining 1491.TSE	4.83	4.95	4.79	-0.19	-3.78%	0.17	7.27	194400	183.36%	69.53M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.54	25.2	24.54	-0.28	-1.13%	9.83	29.70	137000	70.68%	1.84B
f Fuji Oil Holdings 2607.TSE	23.18	23.21	22.71	0.42	+1.85%	16.91	25.48	228500	72.27%	1.99B
j JustSystems 4686.TSE	32.15	32.6	32.15	-0.39	-1.20%	18.39	34.86	56700	47.49%	2.06B
t TODA corp 1860.TSE	7.95	7.97	7.85	0.06	+0.76%	5.34	8.11	475400	70.95%	2.40B
n Nankai Electric Railway 9044.TSE	18.65	18.71	18.45	0.09	+0.48%	14.36	18.94	185500	63.37%	2.03B
t The Chugoku Electric Power 9504.TSE	6.30	6.35	6.26	0.03	+0.48%	4.61	7.32	969600	51.88%	2.27B
n Nippon Gas 8174.TSE	19.30	19.4	18.91	0.37	+1.95%	13.30	20.01	350400	151.79%	2.09B
a Amano 6436.TSE	27.03	27.13	26.71	0.22	+0.82%	23.08	31.27	92300	68.52%	1.92B
p Pola Orbis Holdings 4927.TSE	8.47	8.58	8.47	-0.04	-0.47%	7.84	10.38	1.16M	176.25%	1.87B
i Ito En 2593.TSE	19.66	19.68	19.48	0.17	+0.87%	18.81	24.82	394400	90.13%	1.66B
c Cosmo Energy Holdings 5021.TSE	26.65	26.92	26.45	0.02	+0.08%	17.45	27.37	304900	54.74%	4.37B
j JMDC 4483.TSE	23.61	23.9	23.48	-0.47	-1.95%	17.17	33.79	434300	132.87%	1.54B
h Hisamitsu Pharmaceutical 4530.TSE	27.91	27.96	27.49	0.55	+2.01%	23.17	32.23	238900	161.58%	1.96B
t TRIAL Holdings 141A.TSE	17.51	18.17	17.3	-0.46	-2.56%	12.03	24.77	1.12M	86.87%	2.14B
s Seven Bank 8410.TSE	1.92	1.92	1.9	0.01	+0.52%	1.62	2.23	3.05M	63.57%	2.25B
m Morinaga Milk Industry 2264.TSE	24.04	24.23	23.82	0.38	+1.61%	17.68	25.47	308500	83.87%	1.94B
p Paltac 8283.TSE	31.16	31.24	30.77	0.35	+1.14%	24.75	32.24	76300	99.83%	1.91B
t TOMY Company 7867.TSE	17.49	17.55	17.37	-0.03	-0.17%	17.11	33.29	427300	60.14%	1.55B
w Wacoal Holdings 3591.TSE	28.70	28.8	28.34	0.19	+0.67%	24.91	40.88	63200	40.01%	1.42B
n North Pacific Bank 8524.TSE	5.31	5.38	5.27	0.00	0.00%	2.50	5.46	2.14M	81.88%	2.00B
k Kotobuki Spirits 2222.TSE	11.70	11.83	11.64	0.11	+0.95%	9.96	17.01	341500	49.99%	1.81B
b Bic Camera 3048.TSE	10.56	10.61	10.42	0.11	+1.05%	9.18	12.14	474200	103.13%	1.81B
c CASIO 6952.TSE	8.11	8.15	8.06	-0.05	-0.61%	6.89	8.73	508400	64.41%	1.85B
n Nihon Kohden 6849.TSE	10.52	10.58	10.45	0.08	+0.77%	9.61	15.54	275400	41.18%	1.72B
t Takasago Thermal Engineering 1969.TSE	28.78	28.92	28.46	0.06	+0.21%	14.46	31.03	332100	66.72%	3.84B
n Nippon Shokubai 4114.TSE	12.20	12.26	12.14	0.00	0.00%	9.64	13.07	595500	91.38%	1.80B
a AEON REIT Investment 3292.TSE	871.99	878.41	869.43	0.02	+0.00%	779.30	949.54	3828	96.80%	1.83B
m Mitsubishi Shokuhin 7451.TSE	42.42	6416.43	6416.43	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	26.13	26.15	25.52	0.32	+1.24%	22.67	33.80	575000	127.81%	1.94B
s Shikoku Electric Power Company 9507.TSE	9.46	9.47	9.33	-0.04	-0.42%	6.98	10.04	531100	76.20%	1.94B
s Suruga Bank 8358.TSE	10.93	11	10.87	-0.03	-0.27%	6.30	11.28	488800	70.05%	1.87B
h House Foods Group 2810.TSE	18.70	18.74	18.48	0.21	+1.14%	17.28	21.60	198100	75.66%	1.73B
m Makino Milling Machine 6135.TSE	69.75	70.32	69.43	-0.47	-0.67%	32.91	82.34	99100	88.62%	1.63B
m Meidensha 6508.TSE	34.97	35.29	34.46	-0.78	-2.18%	18.08	47.80	199000	87.69%	1.59B
s Seiko Group 8050.TSE	45.88	46.26	45.43	-0.42	-0.91%	22.09	49.37	61500	44.89%	1.87B
r Relo Group 8876.TSE	10.88	11.02	10.86	-0.14	-1.27%	10.09	13.73	372400	79.22%	1.63B
d Dai-Dan 1980.TSE	46.07	46.45	45.62	-0.81	-1.73%	16.48	48.20	129800	50.22%	1.99B
n NSD 9759.TSE	22.49	22.71	22.21	0.15	+0.67%	18.41	25.04	181000	110.23%	1.72B
t Tokuyama 4043.TSE	25.99	26.31	25.87	-0.19	-0.73%	15.91	26.99	275500	78.64%	1.87B
h Hazama Ando 1719.TSE	11.94	11.98	11.79	0.03	+0.25%	7.02	12.08	498200	62.25%	1.87B
d Daiwabo Holdings 3107.TSE	19.53	19.68	19.31	-0.05	-0.26%	14.63	22.17	235600	59.85%	1.72B
k Kagome 2811.TSE	17.34	17.4	17.22	0.16	+0.93%	16.74	23.07	275000	83.40%	1.58B
k Konica Minolta 4902.TSE	4.41	4.46	4.33	-0.05	-1.12%	2.37	4.69	2.96M	80.78%	2.18B
k Kaneka 4118.TSE	27.53	27.65	27.4	-0.27	-0.97%	21.82	30.33	154200	72.71%	1.69B
j JEOL 6951.TSE	30.77	30.77	30.31	0.13	+0.42%	27.41	44.87	145200	69.61%	1.57B
k Kanematsu 8020.TSE	22.18	22.18	21.95	-0.02	-0.09%	13.89	22.67	357700	110.14%	1.85B
s Sinfonia Technology 6507.TSE	57.17	57.75	55.95	-1.09	-1.87%	16.14	72.98	161300	73.53%	1.61B
m MIRAIT ONE 1417.TSE	21.59	21.78	21.51	0.00	0.00%	11.68	21.90	128400	54.42%	1.91B
m Max 6454.TSE	42.09	42.8	42.09	-0.74	-1.73%	21.44	43.95	41500	61.83%	1.90B
s Sotetsu Holdings 9003.TSE	18.00	18.12	17.92	0.13	+0.73%	14.03	18.15	192500	95.69%	1.73B
s Sanki Engineering 1961.TSE	36.06	36.45	35.61	-0.14	-0.39%	12.42	36.87	219000	102.50%	1.87B
d Daido Steel 5471.TSE	10.17	10.21	10.05	0.01	+0.10%	6.34	10.36	573400	83.31%	2.03B
h H2O Retailing 8242.TSE	13.30	13.34	13.16	-0.10	-0.75%	12.27	17.41	239700	63.10%	1.56B
d DeNA 2432.TSE	16.36	16.58	16.18	-0.04	-0.24%	8.94	26.97	2.00M	70.37%	1.82B
m Meiko Electronics 6787.TSE	69.23	71.74	67.12	-0.86	-1.23%	30.21	75.33	186500	87.02%	1.78B
h Hanwa 8078.TSE	44.85	45.11	44.59	-0.36	-0.80%	27.94	46.58	62800	59.14%	1.78B
h Harmonic Drive Systems 6324.TSE	22.62	23.07	22.46	-0.85	-3.62%	12.16	34.78	920700	58.63%	2.14B
k K””s Holdings 8282.TSE	10.21	10.27	10.09	0.08	+0.79%	8.56	10.97	428000	79.32%	1.58B
k Kyoritsu Maintenance 9616.TSE	18.33	18.45	18.26	0.11	+0.60%	14.87	25.65	627400	66.41%	1.58B
s SHO-BOND Holdings 1414.TSE	32.87	32.96	32.7	0.07	+0.21%	31.16	39.69	211000	71.63%	1.68B
s Simplex Holdings 4373.TSE	6.83	6.86	6.77	0.05	+0.74%	3.11	7.81	281500	49.19%	388.98M
m Meitec 9744.TSE	22.69	22.79	22.57	0.04	+0.18%	18.26	23.74	224100	72.32%	1.75B
n Nipro 8086.TSE	9.50	9.53	9.42	0.10	+1.06%	7.78	10.65	307500	58.55%	1.55B
r Rakus 3923.TSE	6.77	6.82	6.54	0.25	+3.83%	5.49	9.33	2.99M	165.30%	2.44B
a Ain Holdings 9627.TSE	41.86	42.39	41.04	0.98	+2.40%	26.71	47.40	168000	153.42%	1.47B
s Starts 8850.TSE	31.12	31.12	30.61	0.35	+1.14%	19.34	35.26	39200	63.36%	1.50B
c Citizen Watch 7762.TSE	8.15	8.22	8.09	-0.07	-0.85%	5.11	8.61	1.32M	84.10%	1.99B
s Saizeriya 7581.TSE	34.97	35.16	34.14	0.82	+2.40%	26.91	40.75	239700	75.44%	1.72B
t Teijin 3401.TSE	8.35	8.38	8.29	-0.01	-0.12%	7.45	10.24	670100	70.56%	1.61B
s Sansan 4443.TSE	10.98	11	10.86	-0.02	-0.18%	10.20	16.98	425200	99.23%	1.39B
a Anritsu 6754.TSE	14.20	14.21	13.94	-0.13	-0.91%	6.48	15.28	835000	77.13%	1.82B
n Nitto Boseki 3110.TSE	66.60	67.18	64.61	-1.63	-2.39%	20.98	96.43	729000	45.63%	2.42B
n Nihon M&A Center Holdings 2127.TSE	4.60	4.64	4.59	0.00	0.00%	3.36	5.74	1.26M	88.60%	1.46B
t Takeuchi Mfg. 6432.TSE	42.80	43.05	42.09	-0.28	-0.65%	24.93	47.83	246600	98.43%	1.98B
a Aiful 8515.TSE	3.45	3.46	3.41	0.02	+0.58%	1.94	3.46	1.31M	59.45%	1.65B
t The Sumitomo Warehouse 9303.TSE	22.52	22.62	22.39	0.08	+0.36%	15.98	22.63	54900	62.30%	1.72B
l LINTEC 7966.TSE	27.43	27.62	27.14	0.16	+0.59%	16.31	27.64	228800	147.11%	1.80B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.99	55.89	54.99	-0.70	-1.26%	24.32	57.94	56600	57.91%	1.81B
f Fuji 6134.TSE	22.25	22.32	22.04	-0.12	-0.54%	12.09	23.04	347600	90.05%	1.96B
n Namura Shipbuilding 7014.TSE	22.75	23.26	22.04	0.11	+0.49%	8.38	35.73	1.95M	88.54%	1.58B
i Inaba Denki Sangyo 9934.TSE	15.94	16.04	15.86	-0.09	-0.56%	11.01	16.27	145300	72.78%	895.24M
r Rengo 3941.TSE	7.49	7.54	7.36	0.06	+0.81%	4.71	7.63	697700	65.09%	1.86B
s Sawai Group Holdings 4887.TSE	15.20	15.4	14.94	0.14	+0.93%	11.89	15.20	508300	112.51%	1.76B
i Izumi 8273.TSE	19.25	19.28	19.12	0.13	+0.68%	18.45	25.71	97700	62.98%	1.36B
s SWCC 5805.TSE	64.87	65.9	63.84	-2.01	-3.01%	24.07	72.29	217900	40.06%	1.92B
a Aica Kogyo 4206.TSE	22.32	22.34	21.85	0.43	+1.96%	20.30	26.36	263000	110.36%	1.40B
s Sumitomo Riko 5191.TSE	16.61	16.63	16.61	-0.08	-0.48%	8.49	17.01	152800	36.91%	1.72B
l Leopalace21 8848.TSE	4.25	4.26	4.19	0.04	+0.95%	2.75	5.32	1.32M	83.27%	1.36B
e EDION 2730.TSE	13.48	13.52	13.37	0.12	+0.90%	9.97	14.96	170000	78.76%	1.42B
m Micronics Japan 6871.TSE	38.56	39.46	37.28	-0.47	-1.20%	17.42	59.39	735200	73.64%	1.49B
t Tokai Rika 6995.TSE	19.79	19.86	19.67	0.05	+0.25%	11.79	20.16	109700	72.23%	1.68B
m Musashi Seimitsu Industry 7220.TSE	16.00	16.33	15.75	-0.49	-2.97%	10.84	26.93	1.65M	201.23%	1.05B
s Sumitomo Densetsu 1949.TSE	62.30	62.43	62.24	-0.08	-0.13%	20.28	63.40	29900	23.20%	2.19B
n Nippon Shinyaku 4516.TSE	38.29	39.14	37.56	-0.58	-1.49%	19.80	38.87	875500	94.85%	2.58B
i Itochu Enex 8133.TSE	11.99	11.99	11.81	0.09	+0.76%	8.99	14.10	90000	95.01%	1.35B
h Hokkaido Electric Power 9509.TSE	6.65	6.68	6.54	0.08	+1.22%	4.33	8.32	3.05M	49.55%	1.37B
o Okamura 7994.TSE	14.62	14.69	14.58	-0.02	-0.14%	10.86	16.83	134300	63.56%	1.38B
h Hino Motors 7205.TSE	2.45	2.48	2.43	-0.03	-1.21%	2.28	3.93	2.35M	67.35%	1.41B
t The Hyakugo Bank 8368.TSE	7.07	7.17	7.03	-0.05	-0.70%	3.43	7.21	503000	75.44%	1.72B
u UBE 4208.TSE	16.08	16.16	15.89	0.03	+0.19%	12.57	19.36	580900	80.70%	1.56B
n Nohmi Bosai 6744.TSE	25.51	25.67	24.93	-0.02	-0.08%	13.66	28.44	159700	149.51%	1.50B
t TS TECH 7313.TSE	11.59	11.61	11.43	0.12	+1.05%	9.99	13.14	235000	74.42%	1.37B
m Morinaga&Co 2201.TSE	16.91	16.99	16.78	0.09	+0.54%	15.36	20.77	183100	65.17%	1.42B
t Tokai Carbon 5301.TSE	6.14	6.14	6.08	-0.01	-0.16%	5.13	7.28	1.73M	124.84%	1.31B
k KATITAS 8919.TSE	20.18	20.18	19.73	0.41	+2.07%	10.70	21.00	201400	64.59%	1.58B
l Life 8194.TSE	16.34	16.39	16.11	0.12	+0.74%	10.38	17.54	149600	114.24%	1.41B
t TKC 9746.TSE	26.60	26.66	26.18	0.24	+0.91%	21.06	31.21	79500	146.49%	1.36B
d DCM Holdings 3050.TSE	10.44	10.49	10.32	0.06	+0.58%	8.45	10.99	212000	92.69%	1.40B
c Create SD Holdings 3148.TSE	21.66	21.78	21.37	0.31	+1.45%	17.34	24.21	87600	108.16%	1.40B
n Nippon Kayaku 4272.TSE	10.78	10.85	10.73	0.00	0.00%	7.50	10.86	485000	86.08%	1.64B
j JINS HOLDINGS 3046.TSE	36.06	36.06	34.97	0.82	+2.33%	23.33	68.90	190000	80.48%	841.71M
c Chudenko 1941.TSE	28.46	28.55	28.07	-0.06	-0.21%	18.23	29.45	61400	79.67%	1.54B
p Pigeon 7956.TSE	10.35	10.37	10.27	0.03	+0.29%	8.67	13.11	884700	61.29%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.86	16.93	16.59	0.16	+0.96%	12.25	16.89	201500	79.86%	1.55B
m Mixi 2121.TSE	17.43	17.57	17.38	-0.02	-0.11%	17.31	24.84	246900	98.50%	1.15B
t Tsubakimoto Chain 6371.TSE	14.23	14.27	14.15	-0.05	-0.35%	10.77	15.10	111500	66.13%	1.39B
m Monex Group 8698.TSE	4.48	4.52	4.43	-0.03	-0.67%	3.79	7.83	1.75M	94.91%	1.13B
f freee K.K. 4478.TSE	19.07	19.08	18.25	0.51	+2.75%	14.29	28.95	314300	70.07%	1.14B
t The San-in Godo Bank 8381.TSE	9.30	9.3	9.17	0.09	+0.98%	6.86	9.55	464200	110.88%	1.41B
o Osaka Soda 4046.TSE	13.93	14.06	13.7	0.22	+1.60%	8.96	14.50	627500	100.68%	1.75B
h Heiwa 6412.TSE	12.56	12.64	12.52	-0.02	-0.16%	12.52	16.58	416100	134.39%	1.24B
n Nishimatsu Construction 1820.TSE	36.79	36.96	36.5	0.31	+0.85%	27.21	37.62	104800	79.57%	1.45B
f Future 4722.TSE	12.58	12.63	12.47	0.09	+0.72%	9.34	16.44	151900	94.98%	1.12B
m Mizuno 8022.TSE	19.24	19.44	19.24	-0.15	-0.77%	14.88	69.48	78900	36.01%	1.48B
o Okuma 6103.TSE	22.07	22.46	22.07	-0.24	-1.08%	18.18	27.64	1.42M	285.66%	1.34B
p Paramount Bed Holdings 7817.TSE	22.49	22.55	22.49	-0.05	-0.22%	15.04	24.85	84800	30.90%	1.26B
f FP 7947.TSE	16.96	16.97	16.63	0.34	+2.05%	14.38	22.61	135300	84.10%	1.37B
p PeptiDream 4587.TSE	10.95	11.13	10.78	0.15	+1.39%	9.40	19.95	761200	74.37%	1.42B
t Token 1766.TSE	94.51	95.03	93.94	-0.02	-0.02%	67.84	101.58	11800	82.02%	1.27B
f Financial Products Group 7148.TSE	13.97	14.02	13.85	0.04	+0.29%	11.67	19.79	659000	176.25%	1.17B
g Glory 6457.TSE	25.38	25.46	25.11	-0.12	-0.47%	14.88	26.92	98500	61.30%	1.36B
j Juroku Financial Group 7380.TSE	42.48	42.54	41.77	0.30	+0.71%	25.16	43.29	57900	62.76%	1.52B
m Matsui Securities 8628.TSE	5.20	5.22	5.17	-0.02	-0.38%	4.62	5.62	349900	48.68%	1.34B
d Denka 4061.TSE	16.90	17.32	16.84	-0.49	-2.82%	11.65	17.72	722300	91.51%	1.46B
d DAIHEN 6622.TSE	59.61	60.76	59.22	-2.19	-3.54%	34.28	67.59	314800	88.67%	1.43B
u Ushio 6925.TSE	15.65	15.71	15.54	-0.06	-0.38%	10.72	16.72	191300	79.57%	1.28B
y Yoshinoya Holdings 9861.TSE	19.69	19.76	19.51	0.21	+1.08%	17.14	24.36	358600	103.82%	1.27B
s Seria 2782.TSE	23.13	23.32	22.87	0.21	+0.92%	16.12	24.63	166600	89.38%	1.45B
c Colowide 7616.TSE	11.12	11.15	11	0.13	+1.18%	10.31	14.30	271800	73.56%	1.18B
h H.U. Group Holdings 4544.TSE	20.82	20.92	20.57	0.24	+1.17%	14.41	26.32	201000	80.92%	1.18B
m Mitsubishi Logisnext 7105.TSE	9.87	9.88	9.87	-0.04	-0.40%	7.00	15.35	127800	73.44%	1.05B
o Ohsho Food Service 9936.TSE	20.73	20.76	20.56	0.18	+0.88%	15.86	26.80	66300	52.55%	1.08B
e EXEDY 7278.TSE	35.55	35.55	35.03	0.44	+1.25%	18.00	37.78	92600	87.09%	1.30B
a ARIAKE JAPAN 2815.TSE	33.75	34.01	33.62	0.18	+0.54%	30.82	46.19	41100	63.81%	1.07B
s Systena 2317.TSE	3.35	3.38	3.34	0.01	+0.30%	1.93	3.58	556200	67.28%	1.20B
k Kasumigaseki Capital 3498.TSE	50.18	50.63	49.79	-0.23	-0.46%	49.17	134.66	312200	45.32%	991.68M
c C.Uyemura & 4966.TSE	92.01	93.68	91.5	-2.20	-2.34%	55.90	97.53	14700	37.26%	1.48B
u United Super Markets Holdings 3222.TSE	5.73	5.76	5.7	0.05	+0.88%	4.62	7.08	187100	78.20%	1.12B
t The Kiyo Bank 8370.TSE	20.47	20.66	20.24	0.09	+0.44%	10.88	20.81	109400	71.23%	1.31B
j JAPAN MATERIAL 6055.TSE	9.69	9.77	9.63	-0.16	-1.62%	6.69	14.15	387200	76.05%	995.76M
y Yodogawa Steel Works 5451.TSE	8.44	8.48	8.41	0.00	0.00%	7.57	41.99	166000	62.23%	1.22B
n Nippon Soda 4041.TSE	22.91	23.03	22.84	0.02	+0.09%	15.57	24.03	102600	92.25%	1.24B
f Ferrotec Holdings 6890.TSE	30.86	31.18	30.22	0.99	+3.31%	11.78	32.87	743100	143.90%	1.45B
k Kaga Electronics 8154.TSE	24.51	24.67	24.32	0.04	+0.16%	14.26	24.90	78700	61.62%	1.17B
i Inabata & 8098.TSE	23.68	23.74	23.36	0.21	+0.89%	19.01	24.38	70000	75.62%	1.26B
f Fukuda Denshi 6960.TSE	47.67	47.67	46.84	0.66	+1.40%	39.77	54.86	20500	170.60%	1.32B
n Nippn 2001.TSE	15.50	15.53	15.27	0.24	+1.57%	13.52	16.48	304400	99.37%	1.31B
y Yurtec 1934.TSE	17.22	17.36	17.03	-0.16	-0.92%	8.46	18.89	84100	55.96%	1.18B
m MEGMILK SNOW BRAND 2270.TSE	21.01	21.11	20.44	0.59	+2.89%	16.28	21.01	275300	156.88%	1.30B
n Noritsu Koki 7744.TSE	12.11	12.18	12.04	-0.06	-0.49%	9.93	33.49	229400	68.75%	1.27B
n NEXTAGE 3186.TSE	17.67	17.82	17.36	0.31	+1.79%	8.32	17.71	440000	110.83%	1.38B
m Mitani 8066.TSE	14.76	14.76	14.51	0.21	+1.44%	9.76	16.26	9900	99.13%	1.27B
c CKD 6407.TSE	17.67	17.81	17.27	-0.11	-0.62%	11.50	21.98	528700	90.60%	1.18B
m MTG 7806.TSE	30.09	30.51	29.84	0.12	+0.40%	9.27	34.38	91400	26.09%	1.18B
s Sangetsu 8130.TSE	19.99	20.05	19.73	0.22	+1.11%	17.43	21.58	100500	94.53%	1.17B
s Sun Corporation 6736.TSE	55.37	56.53	55.25	-0.96	-1.70%	27.10	79.30	41900	74.45%	1.19B
p Pilot 7846.TSE	30.68	30.83	30.59	0.04	+0.13%	25.60	33.15	97700	99.81%	1.15B
d Duskin 4665.TSE	27.70	27.73	27.42	-0.08	-0.29%	22.62	28.05	128600	88.20%	1.30B
t Taikisha 1979.TSE	21.14	21.21	20.85	0.18	+0.86%	13.81	21.29	126900	102.20%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.95	5.01	4.89	-0.03	-0.60%	2.08	5.12	946500	63.62%	1.38B
n NTN 6472.TSE	2.28	2.3	2.27	-0.03	-1.30%	1.34	2.44	2.83M	76.05%	1.21B
k Kato Sangyo 9869.TSE	41.96	42.22	41.26	0.74	+1.80%	25.12	41.96	46200	113.23%	1.29B
r Ricoh Leasing 8566.TSE	37.09	37.15	36.77	0.24	+0.65%	30.17	40.54	23000	81.07%	1.14B
s SanBio 4592.TSE	9.79	10.16	9.59	-0.58	-5.59%	4.34	25.59	2.21M	101.20%	704.80M
f Furuno Electric 6814.TSE	47.29	49.15	47.03	-2.74	-5.48%	9.45	65.12	431500	81.65%	1.49B
s Seiren 3569.TSE	20.53	20.6	20.37	-0.05	-0.24%	14.12	21.67	122200	105.28%	1.20B
k Kissei Pharmaceutical 4547.TSE	29.87	30	29.74	0.03	+0.10%	19.60	30.93	51500	70.26%	1.24B
t Torii Pharmaceutical 4551.TSE	40.62	40.68	40.62	-0.08	-0.20%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.25	8.28	8.18	-0.06	-0.72%	5.18	8.54	435100	58.74%	1.29B
c Chugoku Marine Paints 4617.TSE	27.72	28.23	27.49	-0.61	-2.15%	9.99	30.73	210500	56.46%	1.38B
k KYB 7242.TSE	29.13	29.36	28.84	-0.03	-0.10%	14.32	30.57	55500	39.37%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.15	6.18	6.1	0.03	+0.49%	4.64	6.98	612000	53.84%	1.28B
n Nishi-Nippon Railroad 9031.TSE	17.79	17.92	17.58	0.23	+1.31%	13.33	18.11	136900	56.21%	1.34B
a AS ONE 7476.TSE	15.75	15.79	15.65	0.20	+1.29%	14.84	21.43	157100	69.78%	1.13B
f Fuji 8278.TSE	13.46	13.47	13.29	0.18	+1.36%	11.82	15.44	69900	95.10%	1.17B
i Ichigo 2337.TSE	2.69	2.71	2.67	0.00	0.00%	2.16	3.01	1.06M	96.65%	1.11B
o OSG 6136.TSE	14.56	14.63	14.49	-0.10	-0.68%	10.18	15.16	166300	56.82%	1.20B
k Konoike Transport 9025.TSE	19.96	20.02	19.7	0.06	+0.30%	13.67	23.49	48000	48.55%	1.06B
o Orient 8585.TSE	6.74	6.78	6.72	-0.02	-0.30%	4.57	7.27	226200	70.47%	1.15B
d Daiichikosho 7458.TSE	10.72	10.74	10.65	0.07	+0.66%	9.83	12.83	423000	163.71%	1.11B
m Maruha Nichiro 1333.TSE	24.54	24.67	24.35	0.23	+0.95%	18.36	24.60	195100	89.69%	1.24B
f Fuso Chemical 4368.TSE	40.81	41.07	39.65	-0.28	-0.68%	20.38	42.74	99100	66.07%	1.44B
a Aichi Steel 5482.TSE	18.58	18.58	18.25	0.16	+0.87%	13.43	61.82	316300	123.15%	1.19B
s SAN-A 2659.TSE	18.93	18.99	18.79	0.15	+0.80%	15.12	21.39	154800	103.77%	1.17B
k Kanadevia Corp. 7004.TSE	5.99	6.01	5.97	-0.04	-0.66%	5.30	7.90	348200	43.98%	1.01B
j JAC Recruitment 2124.TSE	7.03	7.08	6.85	0.18	+2.63%	4.06	7.86	276600	94.18%	1.12B
s Shibaura Mechatronics 6590.TSE	106.32	110.49	103.43	-8.14	-7.11%	35.79	125.97	593900	122.30%	1.40B
a ARCS 9948.TSE	22.07	22.17	21.59	0.43	+1.99%	15.90	22.07	75900	93.17%	1.19B
n Nakanishi 7716.TSE	12.72	12.81	12.48	0.20	+1.60%	12.25	18.88	218100	106.82%	1.06B
t Takara Standard 7981.TSE	18.62	18.68	18.27	0.39	+2.14%	9.57	18.76	130700	115.52%	1.21B
o Okumura 1833.TSE	39.08	39.14	38.56	-0.15	-0.38%	24.21	39.74	139900	63.31%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	15.85	16.34	15.82	-0.48	-2.94%	13.54	19.04	241500	86.88%	1.07B
j JVCKENWOOD 6632.TSE	7.48	7.55	7.4	-0.10	-1.32%	5.36	11.81	553900	43.53%	1.10B
s Shochiku 9601.TSE	75.01	75.71	74.37	-0.16	-0.21%	55.98	103.46	40300	122.00%	1.03B
t Tosei 8923.TSE	10.81	10.86	10.72	0.06	+0.56%	6.23	11.12	200800	60.83%	1.05B
t Takuma 6013.TSE	15.70	15.75	15.5	-0.16	-1.01%	9.82	16.16	155500	66.01%	1.18B
h Hokuetsu 3865.TSE	5.75	5.76	5.54	0.23	+4.17%	5.25	14.42	218700	105.41%	966.95M
j Japan Elevator Service Holdings 6544.TSE	11.36	11.43	11.23	0.06	+0.53%	7.88	14.58	661800	129.96%	2.02B
n Nissan Shatai 7222.TSE	6.42	6.45	6.38	-0.01	-0.16%	5.74	8.83	49600	77.59%	869.12M
n Nippon Densetsu Kogyo 1950.TSE	20.12	20.15	19.83	0.02	+0.10%	10.80	20.70	51100	64.06%	1.17B
r Raysum 8890.TSE	39.25	37.79	37.79	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.63	6.69	6.63	-0.06	-0.90%	5.93	33.22	309800	63.12%	1.07B
l Lifenet Insurance 7157.TSE	12.26	12.3	12.05	0.15	+1.24%	8.81	17.81	148100	76.46%	984.33M
d Digital Garage 4819.TSE	17.67	18.06	17.56	-0.43	-2.38%	15.46	36.04	388100	219.89%	810.63M
a ARE Holdings 5857.TSE	19.89	20.79	19.47	-0.27	-1.34%	10.51	20.25	640800	138.67%	1.52B
t The Monogatari 3097.TSE	28.55	28.68	28.07	0.55	+1.96%	20.63	30.19	304900	151.47%	1.10B
t The Nisshin OilliO Group 2602.TSE	33.30	33.37	33.04	0.12	+0.36%	29.50	37.62	57600	71.25%	1.04B
t TOA 1885.TSE	17.04	17.22	16.87	-0.21	-1.22%	5.54	19.02	338700	55.60%	1.32B
t Toyo Construction 1890.TSE	11.24	6416.43	6416.43	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.34	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.39	10.42	10.32	0.06	+0.58%	8.51	11.34	219700	95.24%	1.12B
d Daiseki 9793.TSE	21.88	22.04	21.46	0.27	+1.25%	20.31	27.92	69300	56.85%	1.03B
b Belc 9974.TSE	47.99	48.25	47.42	0.40	+0.84%	34.97	52.76	17800	94.25%	999.78M
f Fujimi 5384.TSE	14.78	14.83	14.58	-0.04	-0.27%	10.81	21.02	216400	79.10%	1.10B
t Toshiba Tec 6588.TSE	17.87	17.95	17.66	0.00	0.00%	14.42	25.54	76100	68.79%	946.89M
b Bunka Shutter 5930.TSE	12.85	12.87	12.62	0.18	+1.42%	9.99	18.54	89000	75.18%	904.00M
t TOWA 6315.TSE	12.26	12.35	12.01	-0.26	-2.08%	7.01	24.11	2.37M	44.89%	919.96M
t The Nanto Bank 8367.TSE	37.02	37.6	36.83	-0.41	-1.10%	19.35	38.07	63200	69.05%	1.16B
a Appier Group 4180.TSE	6.93	7.04	6.83	-0.20	-2.81%	6.44	12.89	1.36M	80.78%	705.59M
s Sakata Seed 1377.TSE	26.88	27.01	26.76	-0.13	-0.48%	21.12	27.40	173200	148.13%	1.16B
h Heiwa Real Estate 8803.TSE	14.19	14.19	14.03	0.07	+0.50%	14.00	34.32	394800	136.84%	947.71M
c Cybozu 4776.TSE	18.33	18.58	18.06	0.28	+1.55%	9.18	28.10	360900	96.13%	847.46M
t Trusco Nakayama 9830.TSE	15.38	15.4	15.16	0.20	+1.32%	11.59	17.78	78300	65.61%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.36	22.39	22.04	0.17	+0.77%	18.76	26.40	54900	84.36%	1.06B
f F.C.C. 7296.TSE	23.77	23.77	23.42	0.14	+0.59%	13.77	24.39	87200	68.65%	1.15B
o Open Up Group 2154.TSE	12.00	12	11.85	0.17	+1.44%	10.61	14.73	211300	106.31%	1.02B
s Shin-Etsu Polymer 7970.TSE	12.48	12.55	12.38	-0.05	-0.40%	8.65	13.25	75800	58.58%	1.00B
t The Keiyo Bank 8544.TSE	10.29	10.45	10.21	-0.14	-1.34%	4.43	10.91	356400	92.41%	1.25B
m Mitani Sekisan 5273.TSE	53.00	53.51	52.23	1.11	+2.14%	31.03	63.36	9000	82.59%	930.84M
a Aichi Financial Group 7389.TSE	29.52	29.96	29.29	-0.35	-1.17%	14.61	30.87	86700	56.54%	1.45B
v Valor Holdings 9956.TSE	22.04	22.2	21.66	0.34	+1.57%	13.26	22.32	83700	83.79%	1.16B
g Genky DrugStores 9267.TSE	32.06	32.53	31.86	-0.48	-1.48%	16.66	35.12	41900	58.98%	973.10M
n Noevir Holdings 4928.TSE	29.26	29.39	29.16	-0.10	-0.34%	27.33	38.04	52900	84.89%	999.37M
j Japan Securities Finance 8511.TSE	12.79	12.79	12.63	0.12	+0.95%	9.74	14.52	116900	58.79%	1.04B
t Toyo Ink SC Holdings 4634.TSE	22.20	22.3	21.94	0.18	+0.82%	16.67	27.74	87000	86.16%	1.07B
p Pacific Industrial 7250.TSE	20.28	21.01	20.02	0.51	+2.58%	7.55	21.05	104400	134.70%	1.16B
f Fuji Seal International 7864.TSE	19.67	19.67	19.38	0.15	+0.77%	13.47	20.77	99900	83.24%	1.05B
f Fukushima Galilei 6420.TSE	24.00	24.16	23.8	-0.15	-0.62%	15.44	25.63	29300	70.25%	961.43M
h Happinet 7552.TSE	37.02	37.47	36.19	0.17	+0.46%	18.09	48.14	85300	80.62%	812.49M
i Ichibanya 7630.TSE	6.04	6.05	5.94	0.12	+2.03%	5.76	7.35	364400	150.28%	963.67M
n Nihon Parkerizing 4095.TSE	9.04	9.05	8.89	0.09	+1.01%	6.74	9.71	122800	79.92%	983.96M
t Tokyo Steel Manufacturing 5423.TSE	9.13	9.19	9.11	0.00	0.00%	8.68	14.23	265800	74.02%	936.07M
a AOKI Holdings 8214.TSE	11.29	11.33	11.23	0.02	+0.18%	7.49	12.58	99400	70.30%	950.42M
a Ai Holdings 3076.TSE	17.95	18.14	17.63	0.29	+1.64%	12.45	19.04	138500	122.63%	956.43M
t Totetsu Kogyo 1835.TSE	28.78	28.94	28.26	0.33	+1.16%	18.57	30.57	68500	104.47%	990.90M
d Daio Paper 3880.TSE	5.91	5.93	5.77	0.12	+2.07%	4.94	6.64	319400	94.34%	983.44M
t Tokai Tokyo Financial Holdings 8616.TSE	4.28	4.31	4.26	-0.02	-0.47%	2.78	4.37	649300	67.60%	1.07B
j JACCS 8584.TSE	26.95	27.01	26.72	0.07	+0.26%	21.70	31.96	78000	93.82%	1.21B
y Yellow Hat 9882.TSE	10.64	10.72	10.5	0.15	+1.43%	8.50	19.52	126800	79.58%	921.35M
t The Awa Bank 8388.TSE	27.27	27.49	27.05	-0.06	-0.22%	15.22	28.10	52500	93.90%	1.08B
g GungHo Online Entertainment 3765.TSE	15.52	15.62	15.34	0.00	0.00%	15.16	22.46	166500	83.81%	843.38M
k KITZ 6498.TSE	10.73	10.84	10.63	-0.07	-0.65%	6.08	11.78	217600	66.49%	932.69M
t The Hyakujushi Bank 8386.TSE	40.87	41.19	39.97	-0.35	-0.85%	16.27	41.62	98600	91.43%	1.16B
k Kureha 4023.TSE	25.28	25.38	25.18	-0.09	-0.35%	16.38	27.37	168300	63.44%	966.21M
s Sanken Electric 6707.TSE	35.00	35.44	34.52	-0.97	-2.70%	31.93	61.03	122100	62.23%	699.71M
s SBS Holdings 2384.TSE	24.19	24.29	23.71	0.40	+1.68%	14.40	25.74	34800	49.03%	960.76M
t Towa Pharmaceutical 4553.TSE	23.45	23.64	22.94	0.11	+0.47%	16.24	23.45	162600	103.53%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	29.32	29.55	28.84	0.19	+0.65%	11.71	29.32	264100	106.92%	1.22B
a AZ-COM MARUWA Holdings 9090.TSE	6.45	6.53	6.43	0.02	+0.31%	6.40	9.26	182900	74.19%	868.51M
t Tokyotokeiba 9672.TSE	37.47	37.73	36.96	0.37	+1.00%	24.45	38.07	151800	192.16%	1.00B
h Heiwado 8276.TSE	19.15	19.15	18.86	0.24	+1.27%	13.96	21.03	36800	51.75%	947.21M
i ISE Chemicals 4107.TSE	241.90	243.5	237.09	-1.81	-0.74%	106.43	244.46	93600	93.39%	1.23B
r Riken Keiki 7734.TSE	20.18	20.28	19.63	0.37	+1.87%	14.99	29.46	47500	68.19%	927.17M
m Mitsui High-tec 6966.TSE	4.66	4.7	4.57	-0.10	-2.10%	3.60	7.93	1.57M	119.38%	851.31M
k KOMEDA Holdings 3543.TSE	19.51	19.57	19.28	0.25	+1.30%	16.13	21.58	129300	100.20%	887.74M
e Elecom 6750.TSE	11.36	11.39	11.27	-0.02	-0.18%	8.94	13.83	131000	80.79%	867.69M
t Tsuburaya Fields Holdings 2767.TSE	11.80	11.9	11.76	-0.08	-0.67%	7.77	18.05	165400	45.61%	734.31M
n Nippon Paper Industries 3863.TSE	7.25	7.3	7.14	0.12	+1.68%	5.32	8.70	439100	95.44%	836.96M
a ASKUL 2678.TSE	9.19	9.28	9.07	0.17	+1.88%	8.90	15.30	679200	107.32%	822.71M
r Raito Kogyo 1926.TSE	21.85	21.91	21.53	0.21	+0.97%	12.85	23.01	113300	74.68%	938.42M
o Oki Electric Industry 6703.TSE	11.69	11.95	11.68	-0.41	-3.39%	5.41	13.09	530500	86.86%	1.01B
k Kaken Pharmaceutical 4521.TSE	26.18	26.21	25.86	0.23	+0.89%	23.19	32.47	146500	86.67%	991.36M
a Adastria 2685.TSE	18.06	18.3	17.95	-0.33	-1.79%	16.89	26.56	252200	151.99%	833.18M
k Krosaki Harima 5352.TSE	26.56	26.63	26.56	-0.09	-0.34%	12.70	28.12	146700	157.93%	894.60M
b BML 4694.TSE	24.83	24.9	24.54	0.49	+2.01%	17.41	25.33	101900	124.96%	930.73M
t transcosmos 9715.TSE	24.45	24.51	24.16	0.21	+0.87%	19.95	25.41	42300	85.28%	916.08M
s Shin Nippon Air Technologies 1952.TSE	20.15	20.18	19.67	0.15	+0.75%	10.28	21.87	57400	36.91%	915.15M
n Nitto Kogyo 6651.TSE	26.11	26.18	25.6	0.26	+1.01%	17.83	26.78	82100	82.29%	990.69M
f Fuji Kyuko 9010.TSE	13.04	13.08	12.83	0.24	+1.87%	12.53	20.69	212400	93.24%	692.31M
o Okasan Securities Group 8609.TSE	4.66	4.68	4.6	0.06	+1.30%	3.78	5.15	207100	77.69%	932.06M
s Shinkin Central Bank 8421.TSE	1205.00	1209.5	1205	-3.28	-0.27%	1168.50	1757.28	407	110.85%	853.41M
m Maruzen Showa Unyu 9068.TSE	51.01	51.78	50.82	-0.05	-0.10%	30.00	52.30	30800	121.90%	995.92M
f Fukuyama Transporting 9075.TSE	27.43	27.62	27.4	0.04	+0.15%	22.24	27.94	84700	96.85%	1.01B
g GNI Group 2160.TSE	15.39	15.57	14.99	0.14	+0.92%	10.22	30.23	836300	70.65%	855.42M
k Kura Sushi 2695.TSE	20.63	20.66	20.21	0.41	+2.03%	16.73	28.20	159400	90.15%	819.88M
r ROYAL HOLDINGS 8179.TSE	17.46	17.51	17.36	0.12	+0.69%	14.33	19.22	119900	51.18%	859.68M
t The Musashino Bank 8336.TSE	30.22	30.22	29.61	0.29	+0.97%	16.85	30.61	109600	111.66%	999.75M
m METAWATER 9551.TSE	20.85	20.85	20.53	0.14	+0.68%	10.76	23.10	74600	77.52%	910.47M
u Union Tool 6278.TSE	52.36	53.32	51.33	-1.85	-3.41%	21.43	61.65	183800	67.33%	904.48M
t Tadano 6395.TSE	6.85	6.88	6.82	-0.08	-1.15%	5.79	7.94	194900	64.29%	863.82M
m MCJ 6670.TSE	10.10	10.3	10.1	-0.16	-1.56%	7.67	10.84	242100	106.86%	958.95M
t TV TOKYO Holdings 9413.TSE	30.22	30.22	29.68	0.25	+0.83%	18.90	33.60	48400	78.27%	804.67M
j Joyful Honda 3191.TSE	14.01	14.01	13.85	-0.02	-0.14%	11.39	15.15	580500	426.73%	827.69M
m Maeda Kosen 7821.TSE	12.60	12.7	12.58	-0.04	-0.32%	9.29	14.85	74700	47.04%	845.14M
s San-Ai Obbli 8097.TSE	13.15	13.21	13.12	0.01	+0.08%	10.53	14.84	65100	89.01%	819.85M
i ITOCHU-SHOKUHIN 2692.TSE	74.05	74.3	73.66	-0.22	-0.30%	42.34	74.27	13300	39.49%	939.41M
n Noritake 5331.TSE	35.61	35.68	35.35	0.05	+0.14%	21.22	36.78	26300	42.43%	977.92M
t Totech 9960.TSE	23.20	23.32	22.87	0.24	+1.05%	13.94	23.67	45000	64.41%	954.61M
t Toenec 1946.TSE	11.95	12.26	11.76	-0.35	-2.85%	4.71	12.70	258700	119.41%	1.11B
m Mitsuuroko Group Holdings 8131.TSE	13.85	13.87	13.38	0.48	+3.59%	9.88	15.68	36700	89.27%	781.97M
t TOMONY Holdings 8600.TSE	4.86	4.93	4.79	-0.05	-1.02%	2.37	4.98	626400	90.87%	935.69M
t TOCALO 3433.TSE	14.05	14.17	14	-0.12	-0.85%	9.69	15.13	94300	39.26%	835.65M
n Nippon Light Metal Holdings 5703.TSE	15.72	15.88	15.68	-0.20	-1.26%	8.84	15.98	148300	65.75%	968.28M
h Hiday Hidaka 7611.TSE	22.49	22.55	22.17	0.37	+1.67%	16.15	26.44	52900	84.49%	809.70M
n Nishimatsuya Chain 7545.TSE	14.40	14.53	14.23	0.20	+1.41%	12.98	17.94	274300	208.21%	864.56M
s SMS 2175.TSE	8.62	8.64	8.48	0.12	+1.41%	6.87	15.81	311700	79.80%	707.84M
t TOKAI Holdings 3167.TSE	6.89	6.92	6.83	0.07	+1.03%	5.89	7.68	207000	69.66%	840.43M
t Toho Titanium 5727.TSE	7.95	8.05	7.94	-0.10	-1.24%	5.59	12.20	328700	54.32%	565.81M
s SAKURA Internet 3778.TSE	18.58	18.88	18.57	-0.52	-2.72%	16.15	35.46	472300	123.73%	743.43M
a Autobacs Seven 9832.TSE	10.54	10.57	10.41	0.12	+1.15%	9.07	10.99	126000	72.92%	827.88M
f Fujita Kanko 9722.TSE	79.63	80.27	78.34	-0.17	-0.21%	42.42	80.87	51900	74.68%	954.27M
k Kanamoto 9678.TSE	24.80	24.93	24.41	0.27	+1.10%	16.20	24.83	105200	100.24%	863.68M
a Aeon Hokkaido 7512.TSE	5.80	5.81	5.75	0.04	+0.69%	5.40	6.49	88900	84.54%	808.28M
m Mani 7730.TSE	9.45	9.45	9.28	0.06	+0.64%	7.45	13.96	279300	92.90%	930.99M
i Iino Kaiun Kaisha 9119.TSE	8.86	8.9	8.81	-0.02	-0.23%	6.06	9.15	130500	52.68%	937.53M
d Daishi Hokuetsu Financial Group 7327.TSE	10.37	10.54	10.3	-0.21	-1.98%	4.30	10.85	750600	119.08%	2.72B
n Nomura Micro Science 6254.TSE	16.48	16.93	16.16	0.13	+0.80%	10.06	26.68	847200	120.18%	623.88M
s Sumitomo Osaka Cement 5232.TSE	23.93	23.94	23.74	0.17	+0.72%	20.13	28.65	101900	68.77%	760.16M
a ATOM 7412.TSE	3.46	3.48	3.43	0.00	0.00%	3.36	5.26	421800	79.48%	667.92M
p PHC Holdings 6523.TSE	7.01	7.02	6.96	0.01	+0.14%	5.81	7.93	209600	72.94%	886.42M
g Gunze 3002.TSE	27.24	27.3	26.95	0.10	+0.37%	15.85	27.45	133300	92.41%	884.41M
t Tsukishima Holdings 6332.TSE	18.62	18.77	18.39	-0.11	-0.59%	7.81	23.39	134600	46.22%	727.64M
s ShinMaywa Industries 7224.TSE	11.79	11.85	11.7	-0.14	-1.17%	7.68	13.36	78200	46.58%	779.01M
m Mos Food Services 8153.TSE	27.62	27.75	27.17	0.39	+1.43%	21.77	28.16	40600	61.79%	852.27M
o Okinawa Cellular Telephone Company 9436.TSE	18.24	18.34	18.05	0.19	+1.05%	12.01	18.32	115400	100.86%	1.70B
s Sakai Moving Service 9039.TSE	18.47	18.5	18.14	0.34	+1.88%	14.93	20.60	66500	119.86%	749.39M
d DIP 2379.TSE	13.78	13.83	13.64	0.06	+0.44%	13.29	20.64	176300	92.61%	721.06M
a Arclands 9842.TSE	12.33	12.37	12.24	0.11	+0.90%	10.54	13.18	85100	73.98%	774.77M
i Itoki 7972.TSE	16.09	16.27	16.01	-0.06	-0.37%	7.45	17.20	82900	59.26%	794.78M
j Japan Investment Adviser 7172.TSE	14.13	14.15	13.87	-0.04	-0.28%	6.02	14.54	216900	56.99%	855.46M
m MegaChips 6875.TSE	49.98	51.78	49.86	-1.98	-3.81%	23.23	59.78	103700	62.86%	793.59M
i Imperial Hotel 9708.TSE	7.80	7.89	7.76	-0.06	-0.76%	5.61	7.86	73100	95.56%	923.24M
s Sk Kaken 4628.TSE	66.15	72.44	66.15	-1.95	-2.86%	55.19	68.42	8200	249.24%	892.42M
t Takamatsu Construction Group 1762.TSE	24.99	25.12	24.48	0.10	+0.40%	16.75	26.93	33500	62.40%	870.18M
c COVER 5253.TSE	9.68	9.8	9.66	-0.17	-1.73%	9.66	22.09	868900	55.70%	635.65M
p PKSHA Technology 3993.TSE	20.28	21.05	20.28	-0.84	-3.98%	15.87	30.90	643200	148.65%	629.11M
h Hosiden 6804.TSE	15.41	15.59	15.4	-0.18	-1.15%	11.48	16.81	152600	60.92%	783.97M
m Mitsubishi Pencil 7976.TSE	13.76	13.86	13.74	0.02	+0.15%	12.91	17.99	34900	42.89%	759.53M
f Funai Soken Holdings 9757.TSE	14.74	14.87	14.69	0.03	+0.20%	12.11	17.76	221800	153.25%	674.32M
n NS United Kaiun Kaisha 9110.TSE	38.63	38.69	38.24	-0.02	-0.05%	23.18	41.42	32600	55.67%	910.27M
k Kohnan Shoji 7516.TSE	25.73	25.79	25.57	0.20	+0.78%	21.95	28.51	49700	98.35%	724.63M
y Yamazen 8051.TSE	9.39	9.39	9.29	0.07	+0.75%	8.31	10.35	52000	38.76%	797.76M
n Nishio Holdings 9699.TSE	28.81	28.97	28.49	0.19	+0.66%	22.28	30.21	41000	125.09%	799.83M
l Lifedrink Company 2585.TSE	11.34	11.56	11.27	0.03	+0.27%	9.64	20.28	454700	76.40%	588.30M
u Uchida Yoko 8057.TSE	64.81	64.81	64.16	-0.39	-0.60%	41.54	86.19	52300	69.76%	639.26M
e Eagle Industry 6486.TSE	17.76	17.92	17.72	-0.10	-0.56%	11.16	18.43	62900	60.61%	805.59M
n Nissin 9066.TSE	53.06	6416.43	6416.43	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.60	8.66	8.52	0.03	+0.35%	4.40	8.81	277700	63.09%	911.63M
p Prima Meat Packers 2281.TSE	17.04	17.12	16.88	0.10	+0.59%	13.35	17.40	143900	94.37%	856.26M
a Aoyama Trading 8219.TSE	15.84	15.94	15.68	0.10	+0.64%	7.93	17.42	306600	100.86%	768.95M
n NOMURA 9716.TSE	8.29	8.32	8.05	0.23	+2.85%	4.93	8.30	429100	132.06%	925.11M
t T. Hasegawa 4958.TSE	18.00	18.11	17.73	0.25	+1.41%	17.18	23.45	67600	92.05%	728.27M
k Kurabo Industries 3106.TSE	53.71	54.09	53.32	0.27	+0.51%	24.92	58.69	32600	69.20%	889.40M
n NIHON CHOUZAI 3341.TSE	25.09	26.11	25.09	-0.15	-0.59%	7.65	26.89	55800	218.82%	749.57M
h Hamakyorex 9037.TSE	11.54	11.56	11.29	0.13	+1.14%	6.82	11.54	164700	151.63%	853.85M
t The Toho Bank 8346.TSE	3.44	3.46	3.39	0.00	0.00%	1.59	3.52	1.05M	145.84%	858.79M
h Hogy Medical 3593.TSE	42.80	42.86	42.73	0.62	+1.47%	24.38	43.55	910000	449.64%	922.71M
g GMO Financial Holdings 7177.TSE	5.60	5.61	5.54	0.02	+0.36%	3.50	6.78	179800	77.76%	660.16M
n Nitta 5186.TSE	26.66	26.69	26.37	0.23	+0.87%	22.23	28.51	18000	71.34%	739.59M
b BuySell Technologies 7685.TSE	28.97	28.97	27.53	1.29	+4.66%	11.55	28.97	258000	128.54%	893.16M
t The Japan Wool Textile 3201.TSE	11.32	11.4	11.22	0.00	0.00%	7.89	11.79	53200	43.91%	781.46M
t Topre 5975.TSE	15.27	15.3	14.96	0.17	+1.13%	10.53	15.73	103600	119.05%	754.63M
s Sakata INX 4633.TSE	14.97	14.98	14.66	0.28	+1.91%	9.05	15.87	256700	84.95%	735.43M
m Matsuya Foods Holdings 9887.TSE	40.74	40.74	39.97	0.81	+2.03%	35.57	50.58	18100	55.62%	776.72M
y Yokogawa Bridge Holdings 5911.TSE	19.13	19.14	18.98	0.05	+0.26%	15.45	19.33	86400	97.74%	759.66M
j JCU 4975.TSE	31.86	32.6	31.86	-0.55	-1.70%	19.51	33.68	79200	77.65%	789.95M
s Sun Frontier Fudousan 8934.TSE	15.32	15.36	15.14	0.02	+0.13%	10.25	16.50	116900	99.68%	743.65M
k Koshidaka Holdings 2157.TSE	7.71	7.76	7.67	0.01	+0.13%	5.16	10.10	119800	58.86%	635.70M
w WingArc1st 4432.TSE	22.81	22.87	22.59	0.14	+0.62%	16.06	28.77	55600	83.90%	790.76M
m Mochida Pharmaceutical 4534.TSE	21.90	22.39	21.82	-0.34	-1.53%	19.11	24.38	34500	101.21%	776.21M
e Earth 4985.TSE	32.72	32.79	32.27	0.31	+0.96%	29.07	37.60	57100	99.24%	714.93M
t Takara Bio 4974.TSE	5.04	5.08	4.99	0.08	+1.61%	4.90	7.68	347000	103.26%	607.29M
t Tsugami 6101.TSE	18.34	18.67	18.31	-0.42	-2.24%	8.64	20.02	167600	55.50%	860.95M
g Goldwin 8111.TSE	17.67	17.81	17.45	0.12	+0.68%	14.65	20.40	377800	62.94%	2.44B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	-0.08	-0.34%	12.32	23.50	216000	96.56%	955.32M
g GOLDCREST 8871.TSE	21.30	21.4	21.24	0.08	+0.38%	16.02	25.47	22300	89.52%	707.99M
m Maxvalu Tokai 8198.TSE	22.94	23.07	22.71	-0.02	-0.09%	19.34	24.34	18700	158.97%	731.34M
d DOUTOR NICHIRES Holdings 3087.TSE	16.52	16.54	16.34	0.17	+1.04%	13.28	19.97	73500	86.03%	694.04M
t THE NIPPON ROAD 1884.TSE	16.44	6416.43	6416.43	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.13	5.15	5.09	-0.02	-0.39%	3.16	5.75	303800	98.93%	690.66M
m MATSUDA SANGYO 7456.TSE	32.34	32.98	32.27	-0.39	-1.19%	16.61	32.92	53200	51.03%	838.13M
p Plus Alpha Consulting 4071.TSE	15.73	15.75	15.42	0.25	+1.61%	8.02	17.03	121000	65.19%	661.51M
s Shinnihon 1879.TSE	12.75	12.78	12.51	0.14	+1.11%	8.80	13.31	55600	65.94%	745.71M
n Nissei ASB Machine 6284.TSE	39.08	39.46	38.31	0.56	+1.45%	27.32	49.43	34700	79.55%	585.79M
s Shibaura Electronics 6957.TSE	45.49	45.56	45.49	-0.10	-0.22%	18.08	48.50	12800	160.47%	685.77M
a Aisan Industry 7283.TSE	14.37	14.44	14.15	0.01	+0.07%	8.19	14.65	119500	114.18%	819.43M
h Halows 2742.TSE	29.77	29.8	29.32	0.45	+1.53%	23.94	35.80	13000	67.96%	635.23M
y Yuasa Trading 8074.TSE	33.94	34.14	33.43	0.50	+1.50%	26.60	37.10	19000	72.95%	713.88M
t Tama Home 1419.TSE	22.91	22.91	22.59	0.34	+1.51%	19.86	30.07	151300	101.26%	664.02M
j Japan Lifeline 7575.TSE	9.95	9.99	9.85	0.03	+0.30%	6.73	11.08	98500	87.50%	697.14M
i IDOM 7599.TSE	8.14	8.14	8.02	0.06	+0.74%	6.46	9.05	257900	66.14%	816.92M
z Zuken 6947.TSE	31.09	31.38	29.8	1.16	+3.88%	21.43	39.38	96900	154.26%	661.70M
h H.I.S. 9603.TSE	8.46	8.53	8.42	-0.04	-0.47%	7.81	13.19	533200	92.56%	631.93M
u UT Group 2146.TSE	18.40	18.47	18.17	0.11	+0.60%	10.73	21.77	185700	52.21%	701.82M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.53	18.64	18.37	0.03	+0.16%	13.79	18.98	170700	105.16%	711.95M
w Weathernews 4825.TSE	23.80	24	23.77	-0.09	-0.38%	14.11	32.76	88400	105.10%	527.49M
n NAGAWA 9663.TSE	39.08	39.27	39.01	-0.15	-0.38%	35.45	52.53	9500	80.71%	610.61M
m Mitsuboshi Belting 5192.TSE	24.70	24.83	24.54	0.14	+0.57%	21.98	28.86	65400	85.49%	695.31M
y Yamabiko 6250.TSE	17.95	18.03	17.61	0.02	+0.11%	10.53	18.14	115400	109.94%	734.20M
d Digital Arts 2326.TSE	40.42	41.13	40.1	-0.54	-1.32%	23.67	54.77	94200	102.45%	545.85M
a Axial Retailing 8255.TSE	7.31	7.35	7.18	0.13	+1.81%	5.52	8.19	92400	85.54%	647.43M
a Arata 2733.TSE	19.79	19.79	19.51	0.21	+1.07%	19.08	25.67	34100	84.97%	660.81M
z Zojirushi 7965.TSE	10.25	10.32	10.25	-0.05	-0.49%	8.57	13.17	109900	33.98%	651.05M
r RAIZNEXT 6379.TSE	15.04	15.11	14.83	-0.03	-0.20%	9.14	15.68	86400	54.10%	811.55M
k KeePer Technical Laboratory 6036.TSE	22.55	22.84	22.46	-0.21	-0.92%	19.95	32.40	74600	62.37%	615.52M
n Nippon Seiki 7287.TSE	13.56	13.67	13.47	-0.27	-1.95%	6.42	13.94	165300	108.76%	779.63M
c Chiyoda 6366.TSE	4.32	4.41	4.27	-0.15	-3.36%	1.65	4.65	2.58M	46.42%	1.12B
m M&A Capital Partners 6080.TSE	21.62	21.78	21.17	0.37	+1.74%	12.16	22.19	110600	116.71%	686.73M
c Central Automotive Products 8117.TSE	11.66	11.66	11.48	0.10	+0.87%	9.78	35.03	44800	55.01%	643.92M
n NIPPON KANZAI Holdings 9347.TSE	17.73	17.75	17.49	0.22	+1.26%	16.27	19.88	26100	59.13%	643.92M
m Mandom 4917.TSE	17.70	17.85	17.7	-0.18	-1.01%	7.33	18.11	407700	103.27%	798.77M
h Hi-Lex 7279.TSE	18.73	19.7	18.72	-1.30	-6.49%	7.37	20.65	159000	204.62%	692.34M
t Toyobo 3101.TSE	7.78	7.78	7.68	0.04	+0.52%	5.61	8.05	163100	37.21%	686.26M
d Daikokutenbussan 2791.TSE	37.09	37.34	36.7	0.24	+0.65%	36.68	84.24	87100	150.13%	497.39M
k Kyoei Steel 5440.TSE	15.34	15.37	15.16	0.11	+0.72%	10.23	16.22	27500	46.98%	666.45M
k Kumiai Chemical Industry 4996.TSE	4.45	4.45	4.37	0.05	+1.14%	4.30	5.86	854700	123.47%	535.48M
m Mitsui DM Sugar Holdings 2109.TSE	20.95	20.95	20.69	0.18	+0.87%	19.68	24.68	28700	87.78%	651.89M
n Nichicon 6996.TSE	10.30	10.43	10.18	-0.02	-0.19%	5.93	11.15	301100	43.40%	691.63M
d Doshisha 7483.TSE	20.60	20.76	20.18	0.38	+1.88%	12.93	20.92	104500	134.05%	725.41M
s Shibaura Machine 6104.TSE	27.69	27.82	27.49	0.07	+0.25%	20.74	30.02	45100	63.97%	654.71M
m Morita Holdings 6455.TSE	17.41	17.52	17.36	-0.16	-0.91%	10.82	17.91	34500	64.30%	744.12M
p Premium Water Holdings 2588.TSE	20.63	20.63	20.34	0.15	+0.73%	16.06	23.94	12000	155.51%	611.56M
s Showa Sangyo 2004.TSE	18.43	18.47	18.22	0.19	+1.04%	17.01	21.71	281400	179.54%	598.61M
e ES-CON JAPAN 8892.TSE	6.92	6.94	6.67	0.24	+3.59%	5.87	7.66	573900	402.09%	661.77M
a Aeon Kyushu 2653.TSE	18.51	18.51	18.46	-0.03	-0.16%	15.74	21.57	23900	57.46%	631.80M
b Belluna 9997.TSE	6.34	6.36	6.31	-0.01	-0.16%	4.26	7.25	113500	25.31%	610.03M
b BELLSYSTEM24 Holdings 6183.TSE	9.09	9.15	9.05	-0.02	-0.22%	7.68	10.94	132900	85.45%	675.95M
n Nikkiso 6376.TSE	10.15	10.16	10	0.01	+0.10%	5.84	10.73	128700	50.74%	672.67M
r RS Technologies 3445.TSE	22.81	23.2	22.81	-0.56	-2.40%	14.80	27.36	77200	70.73%	603.64M
k KH Neochem 4189.TSE	15.85	16	15.82	-0.26	-1.61%	12.05	19.44	236200	87.94%	555.06M
t The Yamanashi Chuo Bank 8360.TSE	25.22	25.28	24.74	0.04	+0.16%	9.88	26.13	89400	72.70%	771.00M
m Maruichi Steel Tube 5463.TSE	9.21	9.23	9.17	0.04	+0.44%	6.63	9.40	263900	54.04%	2.10B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.64	41.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	27.91	28.23	27.72	-0.19	-0.68%	12.44	29.09	44100	59.86%	694.11M
w World 3612.TSE	19.60	19.73	19.41	0.21	+1.08%	12.30	21.00	103800	107.44%	716.86M
t The First Bank Of Toyama 7184.TSE	11.26	11.5	11.21	-0.13	-1.14%	6.29	11.68	66900	52.43%	707.75M
c Chori 8014.TSE	25.95	26.05	25.63	0.16	+0.62%	17.33	28.33	12300	66.18%	639.67M
s Shikoku Kasei Holdings 4099.TSE	17.48	17.66	17.48	-0.22	-1.24%	10.83	18.46	52600	61.10%	756.20M
y Yahagi Construction 1870.TSE	14.85	14.85	14.47	0.18	+1.23%	7.99	15.57	150800	77.17%	639.28M
f Furukawa 5715.TSE	22.75	23.58	22.62	-0.98	-4.13%	9.65	26.48	429100	61.11%	749.87M
n Nippon Pillar Packing 6490.TSE	28.59	28.71	28.36	-0.31	-1.07%	19.72	35.55	52700	69.53%	665.12M
o OSAKA Titanium technologies 5726.TSE	11.38	11.53	11.23	0.01	+0.09%	9.06	19.20	634300	49.19%	418.87M
h Hibiya Engineering 1982.TSE	29.29	29.61	29.19	0.00	0.00%	17.01	31.79	21200	60.97%	633.37M
o Onward Holdings 8016.TSE	4.61	4.61	4.54	0.04	+0.88%	3.09	4.88	307100	64.31%	627.45M
t Tri Chemical Laboratories 4369.TSE	16.66	16.77	16.3	-0.27	-1.59%	13.01	27.39	542400	86.40%	541.30M
s Shibuya 6340.TSE	21.82	21.94	21.43	0.09	+0.41%	19.09	27.49	12800	42.87%	603.57M
s San ju San Financial Group 7322.TSE	26.72	26.76	26.08	0.19	+0.72%	10.54	27.45	81300	111.65%	695.51M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.84	3.83	0.00	0.00%	2.30	4.17	200100	77.51%	600.96M
t The Chiba Kogyo Bank 8337.TSE	11.04	11.05	10.78	0.04	+0.36%	5.40	11.77	142400	108.45%	632.26M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.40	11.59	11.36	-0.29	-2.48%	10.00	16.49	273500	121.29%	599.00M
m Maxell 6810.TSE	15.59	16.1	15.5	-0.43	-2.68%	9.45	16.02	438500	245.08%	672.41M
n Nichiha 7943.TSE	20.50	20.63	20.34	0.12	+0.59%	17.61	25.11	59000	62.22%	680.70M
w Wakita & 8125.TSE	11.95	12	11.92	-0.05	-0.42%	9.90	12.85	89600	86.68%	592.13M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.62	1.63	1.6	0.01	+0.62%	1.22	2.06	2.07M	186.23%	512.31M
t Toyo Tanso 5310.TSE	29.39	29.71	29.16	-0.38	-1.28%	22.18	45.18	120600	65.70%	616.32M
s Sanyo Chemical Industries 4471.TSE	31.83	32.08	31.31	0.29	+0.92%	22.87	31.94	84300	105.35%	704.05M
n Noritz 5943.TSE	12.40	12.44	12.29	-0.04	-0.32%	10.20	14.07	70600	53.46%	561.31M
a Alpen 3028.TSE	15.12	15.13	14.97	0.18	+1.20%	12.14	17.17	75700	80.80%	582.74M
e EIZO 6737.TSE	14.18	14.26	14.1	0.05	+0.35%	12.58	15.70	64800	71.84%	583.74M
s Sinko Industries 6458.TSE	9.03	9.08	8.94	0.06	+0.67%	7.13	11.25	98100	60.60%	626.23M
j JBCC Holdings 9889.TSE	10.52	10.63	10.47	0.01	+0.10%	6.87	33.70	151800	76.81%	724.13M
r Ryobi 5851.TSE	17.35	17.43	17.23	-0.12	-0.69%	10.79	19.95	72300	47.01%	561.59M
s Sosei Group 4565.TSE	5.52	5.57	5.45	0.08	+1.47%	4.73	11.99	604400	76.01%	499.36M
z Zeria Pharmaceutical 4559.TSE	13.48	13.49	13.24	0.19	+1.43%	12.22	16.62	147200	154.33%	594.23M
k Katakura Industries 3001.TSE	19.13	19.24	18.93	-0.07	-0.36%	11.78	20.15	54600	134.97%	605.37M
r Roland 7944.TSE	22.68	22.84	22.55	0.08	+0.35%	19.51	26.71	51400	55.36%	597.49M
g GA technologies 3491.TSE	11.74	12.4	11.68	-0.93	-7.34%	5.79	17.07	484000	215.25%	481.55M
i Ishihara Sangyo Kaisha 4028.TSE	17.33	17.5	17.18	-0.23	-1.31%	7.92	17.97	118900	56.77%	662.99M
t Tohokushinsha Film 2329.TSE	4.02	4.06	4	-0.05	-1.23%	3.09	5.03	46100	104.46%	552.91M
k Kamei 8037.TSE	18.76	18.81	18.61	0.07	+0.37%	10.79	20.29	19200	52.63%	573.90M
a Aichi 6345.TSE	8.56	8.59	8.48	0.02	+0.23%	6.48	10.31	81600	86.47%	552.60M
s Shizuoka Gas 9543.TSE	7.73	7.76	7.57	0.17	+2.25%	5.71	8.40	450800	248.16%	581.93M
j Japan Pulp and Paper 8032.TSE	5.30	5.32	5.2	0.08	+1.53%	3.44	5.32	142100	68.18%	652.90M
t Tokyo Electron Device 2760.TSE	20.63	21.17	20.63	-0.75	-3.51%	16.72	27.30	73600	55.58%	606.00M
k Kojima 7513.TSE	7.55	7.56	7.44	0.08	+1.07%	5.73	9.42	100100	101.09%	582.48M
k Kameda Seika 2220.TSE	25.18	25.22	24.9	0.36	+1.45%	24.07	32.85	43900	109.42%	530.97M
j J.S.B. 3480.TSE	22.87	23.23	22.3	0.36	+1.60%	16.04	27.93	23800	108.79%	482.84M
t TechMatrix 3762.TSE	14.68	14.76	14.4	0.17	+1.17%	11.83	17.18	119400	69.50%	589.71M
o Okamoto Industries 5122.TSE	35.29	35.61	34.52	0.76	+2.20%	28.05	39.06	15100	123.91%	603.19M
d Daiichi Jitsugyo 8059.TSE	18.67	18.7	18.13	0.30	+1.63%	12.65	19.27	43200	159.80%	595.30M
k Ki-Star Real Estate 3465.TSE	40.30	40.49	39.85	0.30	+0.75%	19.54	40.97	23200	42.38%	623.93M
s Septeni Holdings 4293.TSE	2.66	2.66	2.63	0.02	+0.76%	1.98	3.06	295900	115.58%	551.00M
p P.S. Mitsubishi Construction 1871.TSE	17.84	18.06	17.37	-0.31	-1.71%	5.72	18.38	237800	107.11%	834.01M
k K&O Energy Group 1663.TSE	22.84	22.87	22.46	0.17	+0.75%	16.49	24.03	149200	108.55%	609.63M
a Asahi Yukizai 4216.TSE	30.06	30.29	29.8	0.03	+0.10%	21.22	32.56	21300	72.77%	564.66M
r Riken Vitamin 4526.TSE	18.89	18.94	18.52	0.33	+1.78%	14.73	20.42	65700	90.76%	557.13M
f Futaba Industrial 7241.TSE	6.71	6.74	6.64	0.03	+0.45%	3.99	6.75	185300	105.21%	600.83M
s S Foods 2292.TSE	17.22	17.26	17.04	0.21	+1.23%	15.39	19.76	60100	133.75%	545.27M
k Konishi 4956.TSE	8.51	8.55	8.39	0.12	+1.43%	6.56	9.18	44100	56.29%	565.02M
h Hosokawa Micron 6277.TSE	34.78	34.91	34.14	0.06	+0.17%	22.58	39.38	38000	130.58%	509.00M
s Shinagawa Refractories 5351.TSE	13.08	13.21	13.04	-0.05	-0.38%	9.65	13.79	62000	84.88%	596.63M
r RENOVA 9519.TSE	4.12	4.2	3.95	0.09	+2.23%	3.34	7.33	1.16M	198.25%	372.69M
k KYORIN Pharmaceutical 4569.TSE	9.80	9.84	9.62	0.14	+1.45%	8.88	11.33	180400	122.93%	563.25M
s Strike 6196.TSE	25.95	26.08	25.67	0.13	+0.50%	16.70	32.00	51400	48.81%	498.40M
g G-Tekt 5970.TSE	12.11	12.15	12.03	0.01	+0.08%	9.74	14.02	283400	124.49%	518.48M
m Murakami 7292.TSE	44.40	44.53	43.95	0.42	+0.95%	26.77	49.44	3200	80.13%	514.40M
m Menicon 7780.TSE	10.00	10.11	9.97	0.01	+0.10%	6.94	11.15	173800	48.64%	740.62M
b baudroie 4413.TSE	15.12	15.26	14.46	0.50	+3.42%	12.96	23.72	163600	132.68%	470.88M
w WELLNEO SUGAR 2117.TSE	18.17	18.17	17.97	0.19	+1.06%	13.45	18.22	19500	60.39%	594.35M
n NEC Capital Solutions 8793.TSE	25.41	25.41	25.28	0.07	+0.28%	21.94	28.26	14900	88.83%	547.43M
a Aucnet 3964.TSE	12.99	13.08	12.77	0.17	+1.33%	6.96	13.69	104000	120.25%	588.89M
e Eslead 8877.TSE	41.84	41.96	41.32	0.43	+1.04%	24.57	41.84	30600	132.95%	645.49M
p Premium Group 7199.TSE	12.10	12.17	11.96	0.15	+1.26%	10.93	17.69	126400	44.17%	470.72M
t Teikoku Sen-i 3302.TSE	21.17	21.27	20.85	-0.05	-0.24%	14.54	23.62	38000	120.48%	544.39M
n Nachi-Fujikoshi 6474.TSE	26.79	26.95	26.56	-0.19	-0.70%	18.16	27.88	43100	41.96%	598.31M
p Prestige International 4290.TSE	4.62	4.63	4.55	0.07	+1.54%	4.02	5.25	273900	99.72%	582.91M
c CTI Engineering 9621.TSE	19.31	19.35	19.03	0.08	+0.42%	12.78	21.94	34300	79.64%	536.74M
p Pasona Group 2168.TSE	12.04	12.11	11.96	0.05	+0.42%	11.69	17.44	119300	93.15%	449.85M
o Okinawa Financial Group 7350.TSE	29.77	30.09	29.45	-0.26	-0.87%	13.65	30.81	46500	72.72%	635.12M
h Hioki E.E. 6866.TSE	38.95	39.2	38.24	0.43	+1.12%	35.77	58.16	20700	74.29%	527.30M
s S&B Foods 2805.TSE	24.70	25.02	24.48	-0.03	-0.12%	14.18	25.12	17500	78.82%	597.02M
d Daiwa Industries 6459.TSE	10.25	10.35	10.25	-0.01	-0.10%	9.05	12.40	19100	51.75%	506.15M
m Mitsubishi Research Institute 3636.TSE	31.28	31.28	30.9	0.06	+0.19%	24.60	35.67	28800	139.65%	492.66M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.10	0.20	281.31M	91.73%	497.96M
c Central Glass 4044.TSE	21.94	21.98	21.72	0.08	+0.37%	18.27	24.69	34300	75.35%	543.87M
b Bando Chemical Industries 5195.TSE	12.94	12.98	12.9	-0.06	-0.46%	9.35	14.14	38000	56.71%	532.53M
i Insource 6200.TSE	5.52	5.53	5.45	0.03	+0.55%	4.66	7.86	398300	77.89%	463.19M
k Komori 6349.TSE	9.88	9.89	9.73	0.09	+0.92%	6.36	10.84	104800	109.45%	524.29M
n NICHIDEN 9902.TSE	16.06	16.13	15.83	0.12	+0.75%	15.18	24.54	25600	39.99%	474.39M
k Kohoku Kogyo 6524.TSE	18.50	18.78	18	0.19	+1.04%	10.28	24.33	284000	135.71%	479.21M
s Star Micronics 7718.TSE	14.16	14.17	14.16	-0.03	-0.21%	9.90	14.58	199500	27.55%	677.81M
m Milbon 4919.TSE	15.82	16.02	15.77	0.07	+0.44%	15.02	23.44	226700	154.77%	502.86M
d DyDo Group Holdings 2590.TSE	15.92	15.96	15.8	0.17	+1.08%	15.39	23.70	71000	82.47%	503.77M
k Keihanshin Building 8818.TSE	12.19	12.29	12.15	-0.01	-0.08%	8.45	12.27	75900	89.56%	581.55M
c CHANGE Holdings 3962.TSE	6.25	6.32	6.21	-0.02	-0.32%	5.74	10.10	414100	73.30%	434.84M
k Kintetsu Department Store 8244.TSE	11.87	11.87	11.73	0.10	+0.85%	11.54	15.51	24500	66.55%	471.20M
e Eiken Chemical 4549.TSE	15.78	15.85	15.48	0.31	+2.00%	12.89	17.03	67900	78.18%	520.17M
y Yamae Group Holdings 7130.TSE	15.96	16.04	15.63	0.38	+2.44%	10.49	19.78	63100	100.66%	442.62M
j JCR Pharmaceuticals 4552.TSE	4.69	4.73	4.57	0.07	+1.52%	2.69	5.01	623300	59.12%	571.46M
n Nihon Nohyaku 4997.TSE	6.38	6.51	6.35	0.01	+0.16%	3.98	7.08	189600	88.83%	499.62M
t The Oita Bank 8392.TSE	39.59	39.85	38.82	-0.15	-0.38%	17.43	40.28	94000	160.46%	596.81M
k Kappa Create 7421.TSE	10.00	10	9.85	0.15	+1.52%	8.88	12.59	77000	121.43%	493.65M
s Software Service 3733.TSE	86.69	86.75	85.66	0.52	+0.60%	69.73	101.07	1400	55.26%	453.81M
j JM Holdings 3539.TSE	10.88	10.97	10.69	0.13	+1.21%	9.78	23.10	136400	160.16%	554.21M
w West Holdings 1407.TSE	8.74	8.74	8.52	0.16	+1.86%	8.49	19.97	423600	97.84%	346.59M
r Riso Kagaku 6413.TSE	7.92	7.96	7.83	0.04	+0.51%	7.14	12.41	54500	62.55%	504.86M
v Vertex 5290.TSE	8.25	8.32	8.21	0.02	+0.24%	7.68	21.20	21900	51.68%	406.86M
s SIGMAXYZ Holdings 6088.TSE	5.26	5.34	5.2	0.06	+1.15%	3.94	9.18	344600	55.69%	439.78M
m MEISEI INDUSTRIAL 1976.TSE	10.70	10.74	10.57	0.07	+0.66%	7.49	11.44	35400	83.00%	509.47M
c CURVES HOLDINGS 7085.TSE	5.06	5.06	5	0.07	+1.40%	3.90	5.77	155800	108.93%	465.47M
m Medley 4480.TSE	15.37	15.69	15.22	-0.10	-0.65%	13.49	29.21	170600	42.63%	478.73M
t The Miyazaki Bank 8393.TSE	38.95	39.2	37.99	0.17	+0.44%	17.18	40.07	61900	92.78%	653.63M
m Matsuya 8237.TSE	11.27	11.4	10.81	-0.11	-0.97%	5.30	12.78	381000	94.71%	597.65M
b Business Engineering 4828.TSE	51.27	51.84	50.05	1.31	+2.62%	21.91	51.75	42900	99.61%	613.89M
e eGuarantee 8771.TSE	11.83	11.93	11.64	0.24	+2.07%	8.14	12.52	252000	90.02%	534.34M
s Senshu Electric 9824.TSE	34.58	35.16	34.58	-0.21	-0.60%	23.76	37.50	54600	70.62%	593.35M
n Nippon Signal 6741.TSE	8.41	8.48	8.39	-0.16	-1.87%	5.46	8.69	164100	88.38%	524.66M
t TRE Holdings 9247.TSE	10.27	10.36	10.16	-0.19	-1.82%	6.93	12.65	334900	98.70%	495.72M
o Osaka Steel 5449.TSE	17.66	17.78	17.26	0.22	+1.26%	13.89	24.66	21100	62.56%	528.50M
u Universal Entertainment 6425.TSE	4.46	4.46	4.38	0.00	0.00%	4.44	10.22	299100	74.07%	345.56M
i Infomart 2492.TSE	2.53	2.55	2.51	-0.01	-0.39%	1.42	3.03	921700	45.47%	572.31M
q Qol Holdings 3034.TSE	14.10	14.1	13.76	-0.01	-0.07%	8.20	16.76	167800	126.73%	529.62M
n Nichireki 5011.TSE	15.52	15.62	15.45	0.01	+0.06%	13.78	21.09	35400	104.24%	441.67M
n Nippon Ceramic 6929.TSE	23.71	23.77	23.36	0.05	+0.21%	15.09	24.82	92500	86.42%	509.31M
g GREE Holdings 3632.TSE	2.60	2.6	2.56	0.02	+0.78%	2.51	3.95	483200	74.62%	445.28M
o OPTEX GROUP 6914.TSE	17.44	17.54	17.16	0.01	+0.06%	9.09	17.65	211000	113.94%	621.22M
m m-up holdings 3661.TSE	11.23	11.39	11.22	-0.10	-0.88%	6.87	17.52	163800	44.14%	398.26M
e Espec 6859.TSE	21.08	21.33	21.05	-0.40	-1.86%	13.41	23.96	68800	89.49%	463.03M
c Computer Engineering & Consulting 9692.TSE	15.38	15.59	15.38	-0.16	-1.03%	10.74	16.60	89700	131.42%	480.02M
t TOKAI 9729.TSE	15.98	16.03	15.56	0.26	+1.65%	12.83	16.20	38100	48.75%	540.34M
r Restar Holdings 3156.TSE	17.29	17.36	17.09	0.16	+0.93%	13.12	20.05	50000	49.33%	486.22M
s Sato Holdings 6287.TSE	15.45	15.59	15.28	-0.07	-0.45%	11.81	16.32	71800	79.02%	501.58M
t TKP 3479.TSE	11.08	11.36	10.91	0.10	+0.91%	7.58	15.15	127900	142.68%	421.09M
d Daiho 1822.TSE	4.88	4.88	4.79	0.08	+1.67%	4.02	6.00	152400	97.96%	429.95M
f Fujibo Holdings 3104.TSE	49.86	49.86	48.57	0.92	+1.88%	26.81	51.55	36000	59.74%	561.17M
h Hakuto 7433.TSE	24.77	24.77	24.48	0.17	+0.69%	23.55	34.16	43200	95.27%	466.30M
u UACJ 5741.TSE	12.66	12.82	12.57	-0.09	-0.71%	5.27	13.60	419100	53.13%	2.29B
s Sinanen Holdings 8132.TSE	41.71	41.71	40.68	0.88	+2.16%	28.02	50.22	9400	114.45%	453.72M
s Saibu Gas Holdings 9536.TSE	12.44	12.44	12.2	0.19	+1.55%	10.58	13.62	49000	87.48%	450.81M
j Japan Transcity 9310.TSE	7.32	7.33	7.1	0.18	+2.52%	5.12	8.16	79500	137.04%	457.62M
a AEON Fantasy 4343.TSE	18.56	18.63	18.35	0.21	+1.14%	13.29	26.88	32900	52.76%	367.16M
y Yokorei 2874.TSE	8.67	8.73	8.57	0.09	+1.05%	5.21	8.93	93500	72.25%	511.40M
t Toukei Computer 4746.TSE	25.83	26.37	25.83	-0.31	-1.19%	24.63	34.76	68600	290.02%	462.49M
t Toa Road 1882.TSE	10.58	10.6	10.45	0.05	+0.47%	7.55	11.59	222800	85.84%	488.35M
i IDEC 6652.TSE	18.51	18.65	18.4	-0.17	-0.91%	14.11	20.16	126900	54.05%	545.96M
t TOC 8841.TSE	5.54	5.56	5.38	0.09	+1.65%	3.85	5.89	84600	92.98%	488.49M
b Bengo4.com 6027.TSE	19.15	19.51	19.02	-0.27	-1.39%	13.58	25.96	95100	48.14%	432.50M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.78	11.87	11.62	0.01	+0.08%	6.66	12.51	214400	65.40%	490.45M
m M&A Research Institute Holdings 9552.TSE	7.07	7.24	7.02	-0.16	-2.21%	6.36	26.84	210200	56.35%	382.19M
s SALA 2734.TSE	7.06	7.08	6.99	0.03	+0.43%	4.88	7.59	44200	20.75%	453.66M
m MEC Company 4971.TSE	32.60	32.92	31.95	-0.97	-2.89%	12.45	34.96	135800	41.18%	595.22M
j Japan Business Systems 5036.TSE	10.44	10.5	10.36	0.00	0.00%	5.48	11.12	84300	45.40%	476.00M
s Shoei Foods 8079.TSE	26.11	26.18	25.89	0.26	+1.01%	24.45	33.86	22800	76.40%	432.81M
k Kawada Technologies 3443.TSE	27.49	28.04	27.33	-0.68	-2.41%	13.50	29.07	79300	85.91%	479.50M
a Asanuma 1852.TSE	6.65	6.68	6.54	0.05	+0.76%	3.94	6.66	239000	55.55%	537.01M
f Fukui Computer Holdings 9790.TSE	19.79	19.89	19.31	0.37	+1.91%	14.84	25.24	41900	123.14%	409.26M
s Shofu 7979.TSE	11.78	11.79	11.64	0.10	+0.86%	11.37	19.18	71400	80.07%	418.74M
r Raksul 4384.TSE	12.61	12.61	11.62	0.96	+8.24%	5.83	12.61	3.13M	253.45%	730.52M
k Kisoji 8160.TSE	16.16	16.16	15.94	0.18	+1.13%	12.97	17.83	42600	97.39%	455.15M
j JFE Systems 4832.TSE	14.96	14.99	14.63	0.29	+1.98%	8.74	15.37	25500	107.02%	469.79M
f Furuya Metal 7826.TSE	20.15	20.28	19.57	0.09	+0.45%	14.02	30.74	183900	46.94%	495.15M
s Starzen 8043.TSE	8.14	8.17	7.98	0.11	+1.37%	5.75	21.51	75300	100.92%	467.71M
t TRANSACTION 7818.TSE	6.86	6.9	6.74	0.13	+1.93%	4.95	9.10	127000	96.76%	387.40M
j J-Oil Mills 2613.TSE	12.67	12.69	12.54	0.12	+0.96%	11.74	14.88	66900	103.86%	419.20M
t The Pack 3950.TSE	8.17	8.2	8.02	0.13	+1.62%	7.41	26.44	221200	165.46%	458.04M
n Nissha 7915.TSE	7.83	7.88	7.78	-0.07	-0.89%	7.26	14.69	139600	36.77%	370.93M
t TACHI-S 7239.TSE	13.10	13.12	12.97	0.03	+0.23%	9.70	14.02	47300	44.55%	449.18M
o Oiles 6282.TSE	14.58	14.64	14.26	0.27	+1.89%	12.64	16.39	56400	55.92%	425.99M
c Cresco 4674.TSE	11.04	11.1	10.92	0.02	+0.18%	6.94	12.34	73800	84.40%	445.46M
f Fujiya 2211.TSE	16.93	16.99	16.89	0.02	+0.12%	14.83	19.61	38200	96.96%	436.46M
t Tachibana Eletech 8159.TSE	19.54	19.67	19.44	-0.01	-0.05%	14.01	20.56	26800	80.34%	447.56M
t The Bank of Iwate 8345.TSE	31.79	31.99	31.38	-0.17	-0.53%	14.39	32.97	39400	52.93%	546.78M
b Base 4481.TSE	20.69	20.92	20.47	0.11	+0.53%	15.46	25.59	32200	65.89%	379.02M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.63	25.63	25.34	0.23	+0.91%	17.45	27.83	24700	51.71%	437.57M
j Joshin Denki 8173.TSE	17.13	17.13	16.94	0.22	+1.30%	13.34	19.77	32100	62.27%	443.20M
s Sekisui Jushi 4212.TSE	13.85	13.87	13.65	0.15	+1.09%	11.35	16.82	45600	87.48%	421.17M
t Tanseisha 9743.TSE	9.98	9.99	9.74	0.23	+2.36%	5.09	10.14	379600	113.89%	471.60M
r Ryoden 8084.TSE	22.30	22.3	22.01	0.21	+0.95%	14.41	22.45	16800	77.09%	479.65M
o Optorun 6235.TSE	12.17	12.27	11.99	-0.08	-0.65%	8.14	13.65	145700	57.16%	485.21M
g Gift Holdings 9279.TSE	20.95	21.14	20.79	-0.01	-0.05%	14.60	27.53	83300	97.06%	418.99M
b Broadleaf 3673.TSE	4.70	4.72	4.57	0.12	+2.62%	3.45	5.29	272400	108.31%	423.15M
v Valqua 7995.TSE	25.47	25.47	25.09	0.20	+0.79%	17.33	26.41	30700	62.88%	448.87M
c Cawachi 2664.TSE	18.83	18.88	18.65	0.19	+1.02%	15.76	21.36	44300	115.86%	420.60M
o Obara Grouporporated 6877.TSE	24.86	24.93	24.67	0.13	+0.53%	20.91	30.29	12800	50.22%	379.28M
w Wakachiku Construction 1888.TSE	28.01	28.23	27.91	-0.12	-0.43%	20.04	41.37	7000	37.14%	355.89M
c Chofu Seisakusho 5946.TSE	12.86	12.94	12.86	-0.05	-0.39%	11.48	14.22	71400	120.57%	437.45M
o OYO 9755.TSE	17.50	17.56	17.25	0.10	+0.57%	13.40	22.28	39400	90.54%	398.87M
i INTAGE HOLDINGS 4326.TSE	11.45	11.45	11.16	0.34	+3.06%	9.28	13.55	132400	232.34%	437.14M
g Geo Holdings 2681.TSE	11.52	11.61	11.5	0.01	+0.09%	8.78	13.79	83600	51.43%	458.21M
t TDC SOFT 4687.TSE	8.75	8.81	8.68	-0.05	-0.57%	7.08	10.01	49400	67.73%	412.25M
e en-japan 4849.TSE	9.86	10.02	9.48	0.41	+4.34%	8.67	18.80	344900	127.75%	385.93M
i I’LL inc. 3854.TSE	16.07	16.09	15.88	0.04	+0.25%	13.14	21.94	42600	59.42%	402.30M
s SBI Global Asset Management 4765.TSE	3.75	3.75	3.71	0.04	+1.08%	3.68	4.80	256800	88.63%	385.22M
a ASKA Pharmaceutical Holdings 4886.TSE	13.10	13.13	12.9	0.17	+1.31%	11.96	17.48	66600	132.27%	371.87M
i IwaiCosmo Holdings 8707.TSE	20.08	20.21	19.96	-0.05	-0.25%	11.35	20.65	46700	64.39%	471.74M
s SIIX 7613.TSE	8.32	8.37	8.23	0.00	0.00%	6.07	9.51	357200	180.81%	391.82M
p Press Kogyo 7246.TSE	5.18	5.19	5.15	0.00	0.00%	3.20	5.39	258600	42.71%	514.01M
n Nitto Fuji Flour Milling 2003.TSE	45.68	45.68	44.66	0.86	+1.92%	40.65	54.17	13400	279.94%	415.97M
s SRA Holdings 3817.TSE	33.30	33.43	32.92	0.05	+0.15%	24.11	34.26	15600	105.98%	420.72M
v Vital KSK Holdings 3151.TSE	8.66	8.75	8.58	0.08	+0.93%	7.07	9.70	129800	110.71%	419.01M
t The Akita Bank 8343.TSE	24.86	25.02	24.54	-0.19	-0.76%	13.10	25.81	62200	100.83%	440.36M
o Osaka Organic Chemical Industry 4187.TSE	24.32	24.61	23.74	-0.82	-3.26%	13.51	25.94	92900	123.74%	494.57M
y Yondenko 1939.TSE	9.54	9.57	9.47	0.02	+0.21%	7.10	10.24	41000	48.88%	451.10M
t The Shikoku Bank 8387.TSE	10.87	10.87	10.63	0.11	+1.02%	6.06	11.00	108800	80.18%	453.93M
a ALCONIX 3036.TSE	15.30	15.36	15.17	-0.07	-0.46%	8.43	15.67	62200	63.61%	458.06M
i Iriso Electronics 6908.TSE	20.69	20.82	20.63	-0.21	-1.00%	15.44	21.24	38300	35.42%	441.81M
t Topy Industries 7231.TSE	19.35	19.35	19.07	0.11	+0.57%	11.38	20.76	24400	48.90%	426.65M
m Marusan Securities 8613.TSE	6.34	6.34	6.25	0.06	+0.96%	5.24	7.12	164300	94.17%	419.49M
e Euglena 2931.TSE	2.58	2.61	2.57	-0.02	-0.77%	2.52	3.69	371500	37.83%	352.29M
s Sumitomo Seika Chemicals. 4008.TSE	34.46	34.52	34.14	0.12	+0.35%	28.88	37.20	26000	66.92%	451.60M
k KOSAIDO Holdings 7868.TSE	2.88	2.9	2.82	0.02	+0.70%	2.70	3.85	601000	89.34%	407.09M
r Riken Technos 4220.TSE	9.63	9.68	9.53	-0.02	-0.21%	5.65	9.83	64200	94.30%	473.39M
f Fullcast Holdings 4848.TSE	10.78	10.79	10.66	0.09	+0.84%	7.73	12.61	82700	82.41%	376.27M
t TSI Holdings 3608.TSE	6.78	6.81	6.72	0.01	+0.15%	5.24	8.64	426300	154.56%	394.93M
o Oisix ra daichi 3182.TSE	9.62	9.78	9.45	0.61	+6.77%	7.22	13.22	597300	284.16%	334.07M
a ANEST IWATA 6381.TSE	10.21	10.24	10.06	0.06	+0.59%	6.97	11.03	44100	69.22%	401.89M
c COLOPL 3668.TSE	2.71	2.73	2.68	0.02	+0.74%	2.67	4.00	192600	96.91%	348.64M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.2	44.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.32	12.37	12.2	0.10	+0.82%	11.21	18.13	63200	75.86%	375.50M
v Vision 9416.TSE	8.34	8.35	8.25	0.03	+0.36%	6.47	9.50	200000	68.54%	410.27M
r Retail Partners 8167.TSE	8.41	8.43	8.32	0.09	+1.08%	7.69	11.20	55300	89.54%	360.88M
a Anicom Holdings 8715.TSE	6.11	6.16	6.08	0.00	0.00%	3.14	6.25	271700	61.57%	449.82M
t Toyo Engineering 6330.TSE	13.80	14.27	13.78	-0.53	-3.70%	3.71	19.22	1.08M	21.49%	529.00M
t Tsuzuki Denki 8157.TSE	20.63	20.63	20.34	0.21	+1.03%	12.14	23.38	15000	68.60%	375.53M
b Bourbon 2208.TSE	15.92	16.05	15.92	-0.16	-1.00%	14.56	18.88	6700	66.27%	384.82M
d Denyo 6517.TSE	21.14	21.37	20.98	-0.05	-0.24%	13.54	21.71	25800	91.86%	432.52M
h Hokkaido Gas 9534.TSE	4.75	4.76	4.69	0.04	+0.85%	3.07	4.88	76500	75.37%	419.24M
b Bank of The Ryukyus 8399.TSE	11.47	11.51	11.34	0.04	+0.35%	6.07	11.76	71600	49.81%	469.09M
s Saint Marc Holdings 3395.TSE	17.32	17.39	17	0.32	+1.88%	13.16	19.31	64800	90.11%	371.24M
m Mirai Industry 7931.TSE	21.43	21.56	21.37	-0.11	-0.51%	20.60	27.47	11800	64.78%	346.23M
m Maruzen 5982.TSE	23.48	24.41	23.39	-1.21	-4.90%	18.71	26.04	5100	116.08%	371.97M
h Hokuto 1379.TSE	13.24	13.28	13.03	0.17	+1.30%	10.99	13.48	52200	73.90%	415.28M
h Hirata 6258.TSE	14.69	14.74	14.4	-0.29	-1.94%	7.70	15.53	254200	83.79%	450.00M
g Genki Sushi 9828.TSE	19.79	19.86	19.63	0.02	+0.10%	18.91	31.44	33200	69.99%	349.56M
r Ringer Hut 8200.TSE	14.76	14.82	14.58	0.18	+1.23%	13.62	16.60	77900	106.92%	382.43M
n Nippon Yakin Kogyo 5480.TSE	27.91	28.01	27.72	0.07	+0.25%	23.62	33.85	42800	71.34%	386.42M
f Fixstars 3687.TSE	9.93	10.15	9.88	-0.04	-0.40%	8.16	15.51	286300	64.56%	320.36M
j J Trust 8508.TSE	2.96	3	2.89	0.03	+1.02%	1.97	3.38	558100	168.88%	394.90M
c Chubu Steel Plate 5461.TSE	13.41	13.47	13.33	0.10	+0.75%	12.03	17.99	38100	126.63%	363.18M
f Fujio Food Group 2752.TSE	7.55	7.56	7.51	0.03	+0.40%	6.64	9.68	90200	74.24%	386.85M
s Shinsho 8075.TSE	15.71	15.76	15.5	0.05	+0.32%	10.66	57.45	22700	57.37%	414.94M
k Kyokuyo 1301.TSE	30.41	30.41	30.06	0.35	+1.16%	23.93	34.92	39500	108.80%	361.24M
a Amvis Holdings 7071.TSE	2.86	2.92	2.82	-0.09	-3.05%	2.56	19.10	642900	61.27%	278.51M
f Fukuda 1899.TSE	49.02	49.28	47.87	0.53	+1.09%	30.16	50.92	44000	153.77%	405.89M
s Softcreate Holdings 3371.TSE	13.45	13.48	13.33	0.14	+1.05%	9.54	16.36	40900	174.49%	335.03M
t The Bank of Nagoya 8522.TSE	28.42	28.81	28.07	-0.16	-0.56%	11.77	29.55	79200	50.27%	1.40B
g Godo Steel 5410.TSE	24.13	24.22	23.77	0.21	+0.88%	22.80	32.14	61200	109.31%	352.83M
m MINISTOP 9946.TSE	13.47	13.56	13.28	0.17	+1.28%	10.22	14.24	53400	129.56%	390.87M
u United Arrows 7606.TSE	15.55	15.71	15.51	-0.06	-0.38%	11.68	18.00	108200	41.29%	429.59M
s Smaregi 4431.TSE	19.44	19.7	19.28	-0.43	-2.16%	11.58	24.73	37500	54.71%	374.47M
b BRONCO BILLY 3091.TSE	25.09	25.22	24.96	0.11	+0.44%	21.50	27.97	18400	49.19%	373.49M
e eREX 9517.TSE	3.97	3.97	3.88	0.08	+2.06%	3.59	6.06	268100	141.98%	309.40M
v Vt Holdings 7593.TSE	3.36	3.36	3.32	0.01	+0.30%	2.87	3.55	166000	69.83%	390.13M
k Koatsu Gas Kogyo 4097.TSE	6.58	6.62	6.56	-0.01	-0.15%	4.93	7.65	33500	80.94%	363.42M
z Zenrin 9474.TSE	6.66	6.67	6.56	0.08	+1.22%	5.16	8.42	111000	138.19%	355.57M
i Iwaki 6237.TSE	16.53	16.53	16.16	0.34	+2.10%	11.05	20.93	12400	57.84%	365.54M
k Kohsoku 7504.TSE	18.68	18.76	18.43	0.26	+1.41%	12.71	20.24	53500	190.75%	364.12M
c CELSYS 3663.TSE	10.38	10.46	10.35	-0.12	-1.14%	4.74	12.95	160000	97.75%	313.56M
m Miroku Jyoho Service 9928.TSE	12.08	12.12	11.88	0.07	+0.58%	10.48	13.47	35200	115.51%	361.60M
a Arealink 8914.TSE	6.82	6.85	6.72	0.06	+0.89%	6.46	18.05	76300	71.28%	346.71M
m Mars Group Holdings 6419.TSE	19.96	19.99	19.73	0.06	+0.30%	18.97	24.83	30600	73.88%	368.02M
c Can Do 2698.TSE	21.88	22.07	21.88	-0.08	-0.36%	20.27	27.58	9200	113.02%	350.00M
l Link and Motivation 2170.TSE	3.25	3.27	3.18	0.04	+1.25%	2.53	4.46	479600	107.66%	346.46M
g gremz 3150.TSE	15.66	15.78	15.49	0.03	+0.19%	13.62	19.89	23000	39.71%	361.84M
i Inageya 8182.TSE	7.80	7.83	7.57	-0.01	-0.13%	7.22	8.67	167500	0.00%	361.66M
m MARUKA FURUSATO 7128.TSE	14.51	14.57	14.28	0.11	+0.76%	13.01	16.55	67000	53.60%	349.01M
i ispace 9348.TSE	2.62	2.67	2.62	-0.05	-1.87%	2.62	9.67	1.33M	120.71%	376.58M
g Globeride 7990.TSE	13.53	13.56	13.42	0.03	+0.22%	11.39	16.65	60300	88.33%	310.94M
t Tomoku 3946.TSE	21.72	21.75	21.53	-0.01	-0.05%	13.80	23.94	15500	73.48%	358.31M
n Nippon Fine Chemical 4362.TSE	18.27	18.4	18.13	0.04	+0.22%	12.41	19.43	22400	41.04%	396.28M
s Sagami Holdings 9900.TSE	12.09	12.15	11.88	0.16	+1.34%	10.27	13.08	59300	105.14%	364.10M
a Avant Group 3836.TSE	11.29	11.45	11.26	-0.10	-0.88%	8.33	15.76	46900	54.16%	411.91M
a A&D HOLON Holdings 7745.TSE	11.81	11.88	11.77	-0.10	-0.84%	9.36	21.36	71700	42.53%	323.52M
k Kabuki-Za 9661.TSE	29.96	29.96	29.77	0.06	+0.20%	28.51	32.68	2900	93.65%	363.16M
z ZIGExN 3679.TSE	2.97	2.97	2.91	0.02	+0.68%	2.50	4.35	213200	75.33%	296.44M
g G-7 Holdings 7508.TSE	9.00	9.04	8.93	0.08	+0.90%	7.75	12.07	47300	74.85%	393.42M
s Seikitokyu Kogyo 1898.TSE	10.40	10.41	10.24	0.07	+0.68%	9.15	11.25	101000	57.25%	381.01M
m Midac Holdings 6564.TSE	12.21	12.44	12.14	0.05	+0.41%	8.16	17.04	93100	113.27%	337.72M
k Kanto Denka Kogyo 4047.TSE	6.53	6.55	6.45	0.02	+0.31%	4.93	7.53	105600	66.36%	374.63M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.79	6.83	6.73	0.06	+0.89%	5.64	7.53	82400	48.64%	369.07M
a Altech 4641.TSE	17.31	17.39	17.04	0.18	+1.05%	15.10	21.29	47500	123.36%	339.50M
o Oriental Shiraishi 1786.TSE	2.62	2.63	2.61	0.01	+0.38%	1.96	2.95	143700	60.41%	337.57M
u Unipres 5949.TSE	7.75	7.78	7.71	-0.03	-0.39%	5.99	8.68	57600	45.46%	345.66M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.45	3.4	0.01	+0.29%	3.00	3.80	63800	94.76%	345.72M
h Hokuetsu Industries 6364.TSE	11.31	11.34	11.1	0.14	+1.25%	10.75	14.97	51700	116.81%	307.58M
k Kumagai Gumi 1861.TSE	9.71	9.75	9.54	-0.13	-1.32%	4.59	10.06	888500	121.66%	1.67B
a Avex 7860.TSE	7.51	7.52	7.44	0.06	+0.81%	7.45	10.59	127800	75.26%	318.44M
m Miyaji Engineering Group 3431.TSE	11.36	11.39	11.25	0.06	+0.53%	10.82	15.48	123500	91.64%	301.18M
t Torishima Pump Mfg. 6363.TSE	12.39	12.45	12.32	-0.14	-1.12%	11.66	20.68	59500	45.10%	324.22M
t The Yamagata Bank 8344.TSE	11.91	11.92	11.76	-0.02	-0.17%	6.12	12.06	91900	121.42%	373.82M
t Teikoku Electric Mfg. 6333.TSE	19.57	19.6	19.38	0.12	+0.62%	14.99	23.03	22800	111.42%	325.14M
a Alpha Systems 4719.TSE	26.21	26.28	25.63	0.39	+1.51%	16.75	26.90	10300	89.96%	367.97M
p PIA 4337.TSE	16.73	16.74	16.4	0.26	+1.58%	15.43	25.28	24300	33.49%	256.25M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.44	2.41	0.00	0.00%	2.39	3.64	542900	66.72%	328.63M
s Sintokogio 6339.TSE	6.73	6.75	6.69	0.01	+0.15%	4.58	7.32	72900	70.50%	353.48M
n Nittoc Construction 1929.TSE	8.13	8.14	7.96	0.15	+1.88%	6.18	8.99	73900	86.62%	339.57M
e EM Systems 4820.TSE	5.18	5.18	5.13	0.04	+0.78%	3.29	5.52	174700	119.28%	358.45M
v Vector 6058.TSE	7.35	7.37	7.22	0.09	+1.24%	5.39	8.02	101800	90.55%	344.90M
d DTS 9682.TSE	7.88	7.93	7.82	0.01	+0.13%	5.64	9.06	259500	63.72%	1.26B
h Hoosiers Holdings 3284.TSE	8.21	8.24	8.11	0.09	+1.11%	6.06	9.42	135600	77.80%	335.66M
s SRE Holdings 2980.TSE	21.30	21.66	20.98	0.18	+0.85%	17.03	34.85	93900	40.93%	343.29M
c Comture 3844.TSE	10.73	10.89	10.72	-0.18	-1.65%	9.43	15.58	187600	126.62%	342.11M
w Warabeya Nichiyo Holdings 2918.TSE	21.14	21.14	20.69	0.31	+1.49%	12.39	22.65	94400	162.67%	366.09M
n Nagase Brothers 9733.TSE	15.91	15.91	15.72	0.12	+0.76%	11.11	16.12	17300	50.88%	418.75M
k Kpp Group Holdings 9274.TSE	4.98	5	4.91	0.02	+0.40%	3.85	5.73	138400	69.22%	317.32M
s Safie 4375.TSE	5.09	5.11	4.99	0.03	+0.59%	4.23	7.89	101000	59.59%	283.44M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.66	26.6	-0.12	-0.45%	16.60	27.17	6100	63.63%	361.90M
k KOIKE-YA 2226.TSE	29.55	29.68	29.52	-0.09	-0.30%	27.56	37.74	1500	52.26%	315.21M
f Fuji 7605.TSE	18.45	6416.43	6416.43	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.09	15.16	14.93	0.04	+0.27%	11.70	15.23	47500	49.62%	395.34M
g GMO Financial Gate 4051.TSE	31.70	31.73	30.86	0.45	+1.44%	30.58	54.01	29000	59.94%	261.65M
a Aida Engineering 6118.TSE	7.48	7.51	7.42	-0.05	-0.66%	4.73	7.66	85000	35.54%	405.94M
s SRS Holdings 8163.TSE	7.79	7.8	7.71	0.06	+0.78%	7.17	9.15	68100	115.31%	322.11M
f FP Partner 7388.TSE	13.06	13.12	13.03	-0.05	-0.38%	12.92	20.61	86000	70.05%	303.58M
a AIT 9381.TSE	13.55	13.58	13.31	0.21	+1.57%	9.94	14.50	18600	117.65%	318.22M
n NAFCO 2790.TSE	12.95	12.96	12.77	0.04	+0.31%	10.76	19.78	11700	109.96%	318.46M
t The Fukui Bank 8362.TSE	15.30	15.43	15.24	-0.09	-0.58%	9.48	15.72	20700	50.65%	362.34M
d DaikyoNishikawa 4246.TSE	4.99	4.99	4.9	0.06	+1.22%	3.47	5.35	92400	96.20%	340.44M
i istyle 3660.TSE	2.85	2.85	2.8	0.02	+0.71%	2.21	4.49	583100	35.85%	284.06M
t Toyo Gosei 4970.TSE	40.42	40.81	39.65	-0.16	-0.39%	28.18	66.27	34500	76.14%	320.83M
m Marudai Food 2288.TSE	14.24	14.24	13.8	0.43	+3.11%	10.29	14.24	68400	105.11%	348.55M
e Enplas 6961.TSE	56.02	58	56.02	-2.18	-3.75%	22.28	66.13	129900	84.90%	496.88M
p Procrea Holdings 7384.TSE	11.52	11.57	11.36	0.13	+1.14%	9.26	12.76	52300	84.51%	327.31M
c Cosel 6905.TSE	7.40	7.42	7.35	0.00	0.00%	6.30	8.66	121900	116.19%	304.32M
n Nichirin 5184.TSE	23.90	23.93	23.74	0.01	+0.04%	20.43	25.53	13500	62.68%	315.27M
t Tsurumi Manufacturing 6351.TSE	14.20	14.24	13.9	0.27	+1.94%	9.13	14.75	40100	85.66%	681.48M
s Stella Chemifa 4109.TSE	26.63	26.76	26.34	-0.06	-0.22%	21.60	30.94	13100	54.38%	314.28M
s Sony 6758.TSE	26.03	26.11	25.7	0.06	+0.23%	15.38	30.42	12.88M	94.03%	155.20B
n Nintendo 7974.TSE	70.48	70.77	69.33	-1.41	-1.96%	45.62	99.43	5.35M	125.92%	82.06B
k Keyence 6861.TSE	359.51	360.47	354.89	1.40	+0.39%	335.06	499.95	555700	78.65%	87.19B
t Tokyo Electron 8035.TSE	194.48	196.98	192.88	-6.92	-3.44%	116.98	239.59	2.88M	106.26%	89.15B
a Advantest 6857.TSE	120.66	121.66	118.45	-4.41	-3.53%	34.52	150.00	7.12M	72.51%	87.64B
n NEC Corp. 6701.TSE	34.10	34.61	33.98	-1.04	-2.96%	18.31	106.36	4.11M	85.54%	45.46B
f Fujitsu 6702.TSE	26.96	27.1	26.65	-0.06	-0.22%	14.96	27.62	3.94M	75.53%	47.48B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.27	20.49	20.01	-0.24	-1.17%	12.78	24.04	4.76M	75.96%	36.90B
d Disco 6146.TSE	283.48	287.97	282.64	-11.23	-3.81%	161.82	430.38	1.90M	78.08%	30.74B
c Canon 7751.TSE	29.93	30.2	29.93	-0.17	-0.56%	26.27	34.87	2.57M	87.51%	26.30B
p Panasonic Holdings Corp. 6752.TSE	12.65	12.85	12.59	-0.38	-2.92%	6.77	13.96	8.38M	79.88%	29.53B
t Terumo 4543.TSE	15.01	15.09	14.88	0.14	+0.94%	14.73	20.77	3.21M	71.43%	22.15B
l LY Corporation 4689.TSE	2.69	2.69	2.63	0.02	+0.75%	2.34	3.96	14.81M	83.73%	18.42B
b Bandai Namco 7832.TSE	27.08	27.26	26.97	-0.10	-0.37%	18.50	38.35	1.70M	81.81%	17.53B
r Renesas Electronics 6723.TSE	12.93	13.11	12.81	-0.57	-4.22%	9.46	21.30	9.46M	85.69%	23.39B
k Konami Group Corp. 9766.TSE	139.75	140.46	137.6	1.37	+0.99%	69.94	173.82	305000	81.00%	18.94B
k KIOXIA Holdings Corp. 285A.TSE	61.02	61.37	58.06	1.22	+2.04%	9.89	86.39	41.89M	107.79%	32.99B
n Nexon 3659.TSE	23.99	24.12	23.88	-0.10	-0.42%	12.72	24.71	1.23M	72.62%	19.03B
o OBIC 4684.TSE	31.51	31.8	31.47	0.03	+0.10%	25.44	38.94	1.06M	98.70%	13.81B
a Aiphone 6718.TSE	18.49	18.52	18.4	0.05	+0.27%	15.37	20.36	14600	50.85%	302.66M
a AnyMind Group 5027.TSE	3.45	3.5	3.34	0.10	+2.99%	3.34	9.83	187600	71.25%	206.16M
k KOA 6999.TSE	8.60	8.73	8.57	-0.15	-1.71%	5.01	9.83	149900	60.07%	319.56M
i Icomorporated 6820.TSE	18.08	18.08	17.72	0.29	+1.63%	16.18	21.16	14300	54.62%	259.51M
a Aichi Tokei Denki 7723.TSE	16.76	16.83	16.51	0.07	+0.42%	11.75	19.78	24800	80.83%	257.80M
k Kao 4452.TSE	40.29	40.42	40.12	-0.32	-0.79%	37.42	50.54	1.28M	79.81%	18.27B
y Ya-Man 6630.TSE	5.13	5.15	5.12	-0.01	-0.19%	4.31	6.55	64600	79.92%	282.08M
i I-ne 4933.TSE	9.32	9.33	9.27	0.04	+0.43%	8.02	14.58	110400	51.85%	162.92M
k Kitanotatsujin 2930.TSE	0.87	0.87	0.85	0.01	+1.16%	0.83	1.26	572700	122.14%	121.68M
b Beauty Garage 3180.TSE	9.67	9.79	9.61	-0.04	-0.41%	8.21	12.07	30000	48.80%	121.21M
a AXXZIA 4936.TSE	2.53	2.57	2.52	-0.02	-0.78%	2.49	6.75	75000	164.22%	57.82M
a Almado 4932.TSE	7.11	7.11	7.06	0.00	0.00%	5.97	8.35	9400	34.25%	65.62M
a Adjuvant Holdings 4929.TSE	4.89	4.89	4.88	0.00	0.00%	4.82	6.23	8100	218.92%	39.12M
w Waqoo 4937.TSE	8.64	8.79	8.6	-0.07	-0.80%	5.69	12.04	3700	11.70%	30.42M
b Bushiroad 7803.TSE	1.94	1.97	1.92	0.00	0.00%	0.99	2.65	784200	79.11%	263.68M
a Akatsuki Inc. 3932.TSE	17.50	17.59	17.09	0.27	+1.57%	12.78	24.34	60000	107.37%	252.35M
m Marvelous 7844.TSE	3.25	3.25	3.21	0.02	+0.62%	2.74	4.35	93100	87.05%	196.66M
b Bank of Innovation 4393.TSE	37.73	38.31	36.32	0.75	+2.03%	27.36	94.02	50500	87.09%	149.95M
f FuRyu 6238.TSE	6.74	6.76	6.67	-0.02	-0.30%	5.61	7.82	63200	58.17%	178.56M
g gumi 3903.TSE	2.16	2.21	2.14	-0.06	-2.70%	1.65	5.69	954200	117.80%	107.09M
f Fujishoji Co. 6257.TSE	6.76	6.78	6.73	0.01	+0.15%	6.60	9.29	26200	68.27%	141.39M
u UNITED 2497.TSE	3.07	3.09	3.02	0.03	+0.99%	3.04	5.65	159400	141.02%	115.08M
a Ateam Holdings Co. 3662.TSE	7.32	7.4	7.31	-0.06	-0.81%	3.69	9.05	47800	75.77%	135.93M
h HEROZ 4382.TSE	5.21	5.26	5.18	-0.06	-1.14%	5.20	9.11	68000	66.37%	79.06M
n Nihon Falcom 3723.TSE	10.01	10.14	9.95	-0.08	-0.79%	6.53	11.97	5900	26.85%	102.90M
d Drecom 3793.TSE	2.62	2.63	2.61	-0.01	-0.38%	2.62	7.62	131500	124.05%	75.24M
a Aiming 3911.TSE	1.43	1.44	1.41	0.01	+0.70%	1.21	2.27	327200	111.60%	66.78M
c coly 4175.TSE	12.80	12.88	12.45	-0.05	-0.39%	6.57	17.04	13600	72.78%	70.44M
k KLab 3656.TSE	2.23	2.46	2.22	-0.27	-10.80%	0.74	2.60	12.19M	100.49%	133.42M
i Imagineer 4644.TSE	6.78	6.78	6.72	0.03	+0.44%	6.03	7.42	8600	108.22%	65.26M
c CyberStep 3810.TSE	1.91	1.97	1.76	0.14	+7.91%	0.94	2.79	1.11M	267.73%	47.83M
k KAYAC 3904.TSE	3.50	3.53	3.45	-0.04	-1.13%	2.38	4.22	14900	19.65%	56.43M
m Mobile Factory 3912.TSE	6.93	7.17	6.87	-0.25	-3.48%	3.83	7.18	24700	181.89%	49.46M
e Edia 3935.TSE	5.99	6.06	5.95	-0.06	-0.99%	1.94	8.59	87200	71.54%	35.33M
g geechs 7060.TSE	3.92	3.98	3.82	0.09	+2.35%	2.27	4.85	133900	793.09%	40.04M
g Gala 4777.TSE	1.28	1.29	1.28	-0.01	-0.78%	1.20	1.85	57700	21.31%	35.96M
a Aeria 3758.TSE	1.88	1.91	1.88	-0.03	-1.57%	1.34	2.61	36400	84.08%	39.02M
c CAVE Interactive 3760.TSE	4.49	4.49	4.37	0.07	+1.58%	4.42	9.52	24900	92.13%	29.76M
c CROOZ 2138.TSE	3.43	3.45	3.41	0.00	0.00%	3.05	4.85	14800	56.21%	32.84M
t Tose Co. 4728.TSE	4.06	4.07	4.05	-0.02	-0.49%	3.84	4.73	8700	76.00%	30.74M
t TENDA 4198.TSE	3.61	3.61	3.52	-0.02	-0.55%	3.59	7.11	19800	174.50%	23.77M
n Nippon Ichi Software 3851.TSE	5.05	5.17	4.9	-0.11	-2.13%	5.01	6.83	24900	313.73%	25.55M
t Tokyo Communications Group 7359.TSE	1.85	1.85	1.8	0.02	+1.09%	1.28	4.12	63200	57.29%	18.62M
y YUKE’S 4334.TSE	2.42	2.42	2.37	0.01	+0.41%	2.18	3.32	48600	218.66%	20.36M
g GameWith 6552.TSE	1.10	1.11	1.1	-0.01	-0.90%	1.10	2.17	151900	480.75%	19.16M
m Moi Corporation 5031.TSE	2.21	2.24	2.15	0.02	+0.91%	1.23	2.25	112800	29.54%	30.92M
e enish 3667.TSE	0.33	0.35	0.33	-0.02	-5.71%	0.33	2.52	1.25M	128.21%	11.19M
i Imagica Group 6879.TSE	6785.18	6416.43	6416.43	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.43	5.45	5.4	0.00	0.00%	3.88	5.48	29900	42.40%	226.54M
o Oriental Land 4661.TSE	18.32	18.37	18.16	0.22	+1.22%	17.90	29.72	3.35M	71.44%	30.03B
a AlphaPolis 9467.TSE	10.33	10.61	10.2	-0.30	-2.82%	3.94	11.06	107800	78.07%	300.22M
w Wowow Inc. 4839.TSE	8.55	8.62	8.49	0.04	+0.47%	6.23	12.29	53300	61.67%	241.56M
g giftee 4449.TSE	7.51	7.67	7.51	-0.14	-1.83%	5.69	13.04	289500	43.59%	223.04M
f FAN Communications 2461.TSE	3.41	3.41	3.35	0.05	+1.49%	2.44	3.62	202400	175.61%	225.72M
a Amuse 4301.TSE	12.06	12.11	11.99	0.05	+0.42%	8.53	14.01	45100	84.58%	195.15M
i IG Port 3791.TSE	8.75	8.98	8.73	0.04	+0.46%	6.91	17.96	145300	122.14%	175.56M
g GENDA 9166.TSE	4.11	4.32	4.02	-0.13	-3.07%	3.91	10.20	3.32M	141.08%	141.49M
m Media Do 3678.TSE	11.38	11.4	11.15	0.23	+2.06%	8.07	13.35	31200	85.19%	172.79M
m MarkLines 3901.TSE	9.92	9.93	9.71	0.16	+1.64%	9.76	21.71	112600	156.29%	128.07M
f Fast Retailing 9983.TSE	361.82	364.39	360.28	-2.85	-0.78%	249.73	379.73	565500	62.11%	111.01B
b Bridgestone 5108.TSE	45.95	46.47	45.82	-0.10	-0.22%	33.01	47.86	1.58M	79.75%	29.46B
a Ajinomoto 2802.TSE	21.51	21.92	21.37	0.09	+0.42%	16.91	29.27	3.54M	76.27%	20.79B
a ASICS 7936.TSE	24.57	24.93	24.4	-0.13	-0.53%	12.68	28.92	2.16M	50.49%	17.61B
a Asahi Group 2502.TSE	10.47	10.66	10.27	-0.66	-5.93%	9.97	14.42	29.61M	364.40%	15.42B
l LITALICO 7366.TSE	8.33	8.33	8.11	0.19	+2.33%	5.18	11.54	123300	118.37%	294.30M
s Sanyo Electric Railway 9052.TSE	13.37	13.4	13.1	0.20	+1.52%	12.41	14.73	43100	227.80%	297.11M
k Kanagawa Chuo Kotsu 9081.TSE	24.00	24.06	23.8	0.05	+0.21%	19.17	27.72	5000	64.21%	294.48M
h Honeys Holdings 2792.TSE	9.84	9.85	9.71	0.15	+1.55%	9.40	11.94	74000	92.63%	274.37M
k Ku Holdings 9856.TSE	7.82	7.85	7.82	-0.04	-0.51%	6.31	8.21	17400	35.62%	259.17M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.28	0.00	0.00%	1.27	2.01	787000	137.59%	218.27M
c Cota 4923.TSE	7.46	7.49	7.32	0.15	+2.05%	7.27	11.88	60300	113.37%	207.07M
d Daikoku Denki 6430.TSE	18.51	18.57	18.42	-0.04	-0.22%	14.19	25.02	17300	22.41%	268.09M
t Toyota Motor 7203.TSE	21.58	21.71	21.44	0.04	+0.19%	15.25	21.61	19.19M	95.01%	281.24B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.59	15.76	15.56	-0.19	-1.20%	8.49	16.50	33.80M	78.10%	177.20B
s SoftBank Group 9984.TSE	103.46	107.41	99.71	-4.28	-3.97%	40.01	179.21	28.14M	118.99%	147.40B
h Hitachi 6501.TSE	30.88	31.35	30.64	-1.01	-3.17%	18.47	34.64	14.79M	120.75%	139.55B
s Sumitomo Mitsui Financial Group 8316.TSE	31.52	31.86	31.39	-0.10	-0.32%	18.14	32.84	14.76M	103.59%	121.01B
m Mitsubishi Corporation 8058.TSE	23.28	23.28	22.9	0.13	+0.56%	15.66	24.77	8.32M	104.66%	86.64B
m Mitsubishi Heavy Industries 7011.TSE	24.45	24.5	24.14	-0.69	-2.74%	9.06	30.17	23.10M	98.24%	82.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.01	+1.00%	0.94	1.12	164.25M	91.14%	82.37B
m Mizuho Financial Group 8411.TSE	36.34	36.73	36.02	-0.08	-0.22%	16.62	37.76	8.27M	88.98%	90.12B
t Tokio Marine 8766.TSE	37.85	37.97	37.38	0.32	+0.85%	27.64	45.26	5.10M	92.00%	72.03B
i ITOCHU Corp 8001.TSE	59.69	60.51	59.69	-0.97	-1.60%	40.29	62.76	2.55M	98.10%	83.65B
r Recruit Holdings Co. 6098.TSE	56.78	57.2	54.1	1.27	+2.29%	45.52	76.66	6.30M	115.43%	80.65B
c Chugai Pharmaceutical 4519.TSE	52.56	53.33	51.97	-0.02	-0.04%	34.98	59.92	1.45M	58.11%	86.49B
m Mitsui & Co. 8031.TSE	28.69	28.77	28.41	-0.10	-0.35%	16.63	29.66	5.07M	88.81%	82.20B
s SoftBank 9434.TSE	1.39	1.4	1.39	0.00	0.00%	0.96	1.67	84.11M	127.54%	66.38B
s Shin-Etsu Chemical 4063.TSE	30.72	30.75	30.28	0.05	+0.16%	24.33	44.61	4.36M	74.55%	57.55B
k KDDI 9433.TSE	17.40	17.51	17.2	0.09	+0.52%	15.40	34.55	5.76M	66.21%	66.25B
j Japan Tobacco 2914.TSE	37.04	37.24	36.94	-0.32	-0.86%	23.39	37.92	2.61M	65.42%	65.77B
m Mitsubishi Electric 6503.TSE	29.09	29.2	28.69	-0.48	-1.62%	13.10	31.02	4.65M	77.03%	59.52B
h Hoya 7741.TSE	151.65	152.52	149.86	-1.33	-0.87%	99.97	166.71	441900	50.20%	51.28B
t Takeda Pharmaceutical 4502.TSE	28.78	29.06	28.78	-0.09	-0.31%	25.36	31.49	4.07M	97.40%	45.46B
j Japan Post Bank 7182.TSE	12.99	13.16	12.94	-0.12	-0.92%	8.34	13.67	9.78M	120.45%	46.43B
d Daiichi Sankyo 4568.TSE	21.44	22.18	21.44	-0.82	-3.68%	21.43	42.03	8.28M	135.81%	39.68B
m Marubeni 8002.TSE	27.21	27.56	27.02	-0.52	-1.88%	13.39	29.38	4.51M	101.54%	44.79B
h Honda Motor 7267.TSE	9.90	10.18	9.84	-0.28	-2.75%	7.75	11.59	13.32M	93.40%	38.54B
d Denso 6902.TSE	13.64	13.65	13.33	0.08	+0.59%	11.22	16.52	6.07M	107.85%	36.70B
s Sumitomo 8053.TSE	34.08	34.35	33.89	-0.11	-0.32%	18.78	34.67	3.06M	93.35%	40.85B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.98	24.11	23.74	0.05	+0.21%	17.67	24.52	5.25M	105.69%	35.62B
d Daikin Industries 6367.TSE	125.99	126.05	124.32	0.27	+0.21%	103.95	146.52	685400	70.40%	36.89B
t Toyota Industries 6201.TSE	113.73	114.4	112.67	-0.09	-0.08%	62.39	128.76	809200	156.75%	34.17B
s Seven & i Holdings 3382.TSE	14.40	14.4	14.06	0.32	+2.27%	11.05	17.54	6.56M	100.62%	34.27B
k Komatsu 6301.TSE	32.00	32.18	31.53	0.40	+1.27%	23.61	38.38	4.60M	158.47%	28.88B
a Aeon 8267.TSE	15.51	15.57	15.13	0.16	+1.04%	11.72	38.06	8.56M	76.45%	42.93B
m Mitsui Fudosan 8801.TSE	11.42	11.5	11.38	-0.10	-0.87%	7.66	11.86	5.82M	61.37%	31.37B
f Fujifilm 4901.TSE	21.69	22.02	21.69	-0.30	-1.36%	17.78	27.19	3.49M	86.76%	26.15B
j Japan Post Holdings 6178.TSE	10.31	10.41	10.3	-0.09	-0.87%	8.25	10.85	6.99M	107.03%	29.19B
o ORIX 8591.TSE	28.67	28.78	28.41	0.23	+0.81%	18.01	29.15	2.79M	82.39%	31.92B
t Toyota Tsusho 8015.TSE	32.83	33.35	32.61	-0.70	-2.09%	14.45	34.48	2.11M	98.87%	34.65B
d Dai-ichi Life Holdings 8750.TSE	8.31	8.5	8.31	-0.05	-0.60%	5.52	8.62	11.00M	89.57%	30.75B
s Sompo Holdings 8630.TSE	33.82	34.3	33.71	-0.09	-0.27%	17.15	34.06	2.14M	77.25%	30.70B
s Suzuki Motor 7269.TSE	14.97	15.01	14.78	-0.03	-0.20%	9.24	15.68	5.44M	83.42%	28.87B
m Mitsubishi Estate 8802.TSE	24.24	24.55	24.2	-0.02	-0.08%	13.09	25.43	4.32M	94.39%	29.39B
o Otsuka Holdings 4578.TSE	59.35	60.04	59.15	0.00	0.00%	42.17	61.79	869100	77.17%	31.35B
c Central Japan Railway 9022.TSE	28.57	28.73	28.31	0.27	+0.95%	17.68	29.31	1.79M	67.26%	27.48B
e East Japan Railway 9020.TSE	26.31	26.49	26.17	0.31	+1.19%	15.96	27.10	1.77M	64.63%	29.69B
t TDK 6762.TSE	14.23	14.27	13.8	-0.06	-0.42%	8.10	17.33	7.77M	99.01%	27.02B
f Fujikura 5803.TSE	102.41	104.14	100.96	-3.85	-3.62%	15.23	140.04	8.97M	71.93%	28.26B
f Fanuc 6954.TSE	36.40	36.66	35.75	-1.07	-2.86%	21.42	40.52	5.83M	88.08%	33.97B
r Resona Holdings 8308.TSE	9.79	9.88	9.74	-0.11	-1.11%	5.58	10.63	7.05M	78.82%	22.22B
d Daiwa House 1925.TSE	33.80	33.86	33.36	0.21	+0.63%	24.88	37.55	1.80M	93.00%	20.91B
s Sumitomo Denki 5802.TSE	39.01	40	38.71	-1.64	-4.03%	12.00	45.55	4.53M	56.09%	30.43B
n Nippon Steel 5401.TSE	3.87	3.88	3.81	-0.02	-0.51%	3.84	23.50	25.31M	109.94%	20.77B
n Nomura Research Institute 4307.TSE	39.26	39.51	38.57	0.34	+0.87%	27.54	42.30	1.14M	83.18%	22.51B
i Inpex 1605.TSE	19.99	20.37	19.94	0.02	+0.10%	11.51	21.31	5.49M	110.54%	23.45B
n Nomura Holdings 8604.TSE	8.16	8.16	8.03	0.13	+1.62%	4.42	8.39	9.35M	90.81%	23.93B
s Sumitomo Realty & Development 8830.TSE	50.46	51.03	50.09	0.00	0.00%	25.60	51.88	1.47M	99.52%	23.44B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.85	29.91	29.52	0.18	+0.61%	19.65	30.52	1.73M	77.17%	20.93B
n Nidec 6594.TSE	12.78	12.92	12.53	0.02	+0.16%	12.21	23.10	8.31M	84.84%	14.64B
i IHI 7013.TSE	17.64	18	17.4	-0.44	-2.43%	3.95	20.90	12.86M	67.66%	19.10B
s SMC corp 6273.TSE	346.36	347.96	340.07	-0.37	-0.11%	293.40	517.30	234100	76.36%	21.87B
a Astellas Pharma 4503.TSE	13.58	13.75	13.54	0.01	+0.07%	8.65	13.73	6.06M	69.31%	24.33B
k Kyocera 6971.TSE	14.09	14.2	14	-0.18	-1.26%	9.48	14.50	4.33M	106.31%	19.15B
e ENEOS Holdings 5020.TSE	6.87	6.97	6.87	-0.01	-0.15%	4.11	7.20	6.03M	73.40%	18.48B
n Nippon Paint 4612.TSE	6.65	6.66	6.6	0.05	+0.76%	5.68	8.96	3.72M	80.44%	15.50B
n Nitto Denko 6988.TSE	23.61	23.78	23.3	-0.15	-0.63%	12.02	26.62	2.12M	86.59%	15.90B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.87	15.94	15.74	0.10	+0.63%	10.51	17.85	3.01M	77.35%	17.68B
n Nippon Sanso 4091.TSE	29.87	29.96	29.62	0.03	+0.10%	25.28	39.50	471400	91.18%	12.93B
s Secom 9735.TSE	36.36	36.53	35.96	0.34	+0.94%	28.47	39.65	741500	66.74%	14.81B
s Subaru 7270.TSE	22.11	22.33	21.91	-0.37	-1.65%	14.83	23.10	3.86M	121.58%	15.90B
s Shionogi 4507.TSE	17.57	17.73	17.49	0.09	+0.51%	12.27	18.38	1.75M	68.45%	14.96B
s Sekisui House 1928.TSE	22.09	22.19	21.82	0.15	+0.68%	20.02	28.97	2.56M	133.08%	14.32B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.61	31.61	31.32	-0.08	-0.25%	27.05	37.96	1.96M	63.65%	13.05B
s SBI Holdings 8473.TSE	21.06	21.17	20.56	0.23	+1.10%	9.53	25.22	3.70M	89.10%	13.91B
k Kubota 6326.TSE	14.30	14.55	14.28	-0.14	-0.97%	10.24	14.83	3.75M	83.69%	16.26B
m Metaplanet Inc. 3350.TSE	2.61	2.63	2.53	0.01	+0.38%	0.45	13.14	13.95M	59.97%	2.97B