Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	18.52	18.76	18.38	0.16	+0.87%	14.50	28.30	2.42M	91.13%	12.73B
s SBI Holdings 8473.TSE	18.89	19.53	18.86	-0.23	-1.20%	12.73	25.22	2.54M	75.99%	12.21B
o Olympus 7733.TSE	10.72	10.89	10.69	-0.02	-0.19%	8.23	13.75	4.71M	98.27%	11.40B
r Rakuten Group 4755.TSE	4.06	4.15	4.05	-0.03	-0.73%	3.87	6.85	11.58M	58.07%	8.87B
o OBIC 4684.TSE	37.81	38.12	37.02	1.30	+3.56%	22.79	38.94	1.63M	98.75%	16.24B
t Tokyo Gas 9531.TSE	39.74	39.87	39.44	0.78	+2.00%	31.47	50.88	972400	96.03%	12.98B
a Aisin Seiki 7259.TSE	13.65	13.77	13.65	-0.03	-0.22%	10.94	19.98	1.81M	73.12%	9.47B
o Osaka Gas 9532.TSE	36.89	37.07	36.68	0.72	+1.99%	24.79	44.06	1.00M	92.50%	13.89B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	46.31	47.05	46.29	-0.01	-0.02%	30.95	48.62	1.61M	64.86%	18.69B
n Nippon Sanso 4091.TSE	34.67	35.03	34.41	0.36	+1.05%	29.28	40.19	484700	67.83%	15.00B
h Hikari Tsushin 9435.TSE	243.17	243.17	239.02	5.96	+2.51%	211.10	296.80	76900	87.51%	10.68B
k Kirin Holdings 2503.TSE	18.73	18.8	18.63	0.24	+1.30%	13.23	19.51	2.03M	67.42%	14.84B
d Daiwa Securities Group 8601.TSE	10.82	11.18	10.82	-0.22	-1.99%	6.36	12.12	4.90M	88.60%	15.02B
a Asahi Kasei 3407.TSE	10.14	10.26	10.09	0.03	+0.30%	6.48	12.02	4.62M	107.97%	13.52B
m Mitsubishi HC Capital 8593.TSE	8.38	8.42	8.37	0.07	+0.84%	6.86	9.93	2.96M	69.61%	12.02B
i Ibiden 4062.TSE	54.79	61.25	54.16	-5.29	-8.80%	24.57	163.56	16.68M	145.73%	30.98B
c Chubu Electric Power 9502.TSE	16.64	16.87	16.64	0.10	+0.60%	11.53	20.01	3.25M	92.11%	12.57B
d Daifuku 6383.TSE	33.15	34.56	33.07	-1.28	-3.72%	24.24	49.14	1.72M	98.58%	12.33B
s Shimizu 1803.TSE	12.81	13.06	12.78	-0.01	-0.08%	9.91	22.82	3.09M	70.10%	8.63B
t T&D Holdings 8795.TSE	30.65	30.92	30.43	0.35	+1.16%	19.31	32.44	1.09M	79.94%	14.52B
s SCSK 9719.TSE	35.86	36.26	36.13	-0.11	-0.31%	18.17	37.14	421300	0.00%	11.22B
j Japan Post Insurance 7181.TSE	10.80	10.96	10.76	0.05	+0.47%	8.78	34.04	2.26M	103.35%	11.70B
f Fuji Electric 6504.TSE	84.72	87.65	84.21	-1.92	-2.22%	41.73	108.44	758000	105.00%	12.37B
k Kawasaki Heavy Industries 7012.TSE	13.90	14.34	13.89	-0.28	-1.97%	13.59	117.42	9.52M	93.56%	12.14B
j Japan Exchange Group 8697.TSE	14.18	14.4	14.09	0.11	+0.78%	9.76	14.79	4.67M	125.07%	14.44B
s Sumitomo Metal Mining 5713.TSE	51.58	53.02	51.14	-1.33	-2.51%	21.50	83.23	2.11M	89.91%	13.85B
e Ebara 6361.TSE	24.39	25.49	24.22	-0.92	-3.63%	13.66	41.71	3.61M	118.62%	11.11B
o Oracle Corp Japan 4716.TSE	65.38	66.14	64.14	2.14	+3.38%	48.53	123.31	373200	133.58%	8.38B
i Isuzu Motors 7202.TSE	13.38	13.49	13.37	0.02	+0.15%	12.12	18.69	1.70M	64.57%	9.19B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	47.00	47.87	46.97	-0.23	-0.49%	28.05	48.33	2.08M	77.14%	16.15B
u Unicharm 8113.TSE	6.40	6.44	6.3	0.10	+1.59%	5.47	9.63	5.28M	112.10%	11.02B
n Nitori Holdings 9843.TSE	21.15	21.37	20.72	0.35	+1.68%	13.91	23.61	2.32M	69.41%	11.95B
c Capcom 9697.TSE	28.12	29.05	28.06	-0.41	-1.44%	17.39	34.31	3.48M	103.16%	11.76B
t Toray Industries 3402.TSE	7.57	7.77	7.57	-0.11	-1.43%	5.98	8.62	3.08M	74.19%	11.03B
r Ryohin Keikaku 7453.TSE	29.29	30.12	29	-0.69	-2.30%	16.05	30.44	3.09M	97.68%	15.55B
c Concordia Financial Group 7186.TSE	10.61	10.96	10.56	-0.22	-2.03%	5.89	12.52	5.02M	119.18%	11.74B
s Suntory 2587.TSE	30.92	30.99	30.65	0.43	+1.41%	25.84	35.39	556800	66.75%	9.55B
i Idemitsu Kosan 5019.TSE	9.87	9.93	9.76	0.01	+0.10%	5.83	10.81	4.44M	84.73%	11.83B
s SCREEN Holdings 7735.TSE	75.00	82.07	74.59	-6.64	-8.13%	56.03	151.85	2.79M	134.55%	14.18B
m M3 2413.TSE	12.33	12.48	12.3	0.19	+1.57%	8.29	17.70	4.41M	133.79%	8.20B
s Shimano 7309.TSE	117.06	118.52	116.96	0.10	+0.09%	95.25	151.72	182300	69.21%	9.84B
w West Japan Railway 9021.TSE	19.77	19.84	19.52	0.31	+1.59%	15.43	23.84	2.05M	93.49%	9.00B
z Zensho Holdings 7550.TSE	74.65	76.53	74.59	-0.92	-1.22%	46.47	78.15	361800	60.08%	11.68B
a ANA Holdings 9202.TSE	18.54	18.56	18.42	0.33	+1.81%	16.33	22.06	2.25M	96.50%	7.90B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	21.70	22	21.67	-0.02	-0.09%	13.07	22.82	2.88M	78.18%	12.75B
n Niterra 5334.TSE	21.51	22.47	21.46	-0.71	-3.20%	21.51	68.10	2.45M	130.03%	8.37B
n Nissan Motor 7201.TSE	1.72	1.77	1.72	-0.03	-1.71%	1.72	3.04	51.58M	130.53%	6.01B
t Toho 9602.TSE	10.86	10.96	10.62	0.26	+2.45%	7.43	68.80	3.96M	106.83%	9.03B
k Kinden 1944.TSE	40.30	41.17	40.07	-0.38	-0.93%	23.87	54.66	504600	90.56%	6.63B
t TOPPAN Holdings 7911.TSE	13.96	14.4	13.87	-0.29	-2.04%	13.96	37.14	2.09M	100.23%	7.86B
k kyowa Kirin 4151.TSE	15.38	15.45	15.23	0.22	+1.45%	13.78	18.47	1.48M	80.17%	8.05B
s Shizuoka Financial Group 5831.TSE	18.81	19.62	18.81	-0.64	-3.29%	10.33	23.65	2.64M	126.17%	9.91B
k Kikkoman 2801.TSE	11.57	11.72	11.47	0.07	+0.61%	7.94	11.71	2.18M	60.47%	10.72B
e Eisai 4523.TSE	32.21	32.39	31.62	0.29	+0.91%	23.28	36.12	1.47M	118.85%	9.09B
h Hulic 3003.TSE	11.14	11.2	11.1	0.09	+0.81%	9.53	13.33	2.36M	103.70%	8.46B
k Kokusai Electric 6525.TSE	43.32	47.13	42.95	-3.23	-6.94%	16.45	74.36	7.98M	97.93%	10.07B
y Yokogawa Electric 6841.TSE	29.52	30.03	29.38	-0.06	-0.20%	20.55	39.98	1.17M	103.68%	7.34B
j JFE Holdings 5411.TSE	11.21	11.27	11.08	0.21	+1.91%	9.55	15.43	5.38M	114.34%	7.13B
m MinebeaMitsumi 6479.TSE	19.94	20.94	19.79	-0.83	-4.00%	13.17	32.42	2.70M	98.21%	8.01B
j Japan Airlines 9201.TSE	19.02	19.1	18.91	0.38	+2.04%	15.36	21.94	2.06M	97.35%	8.18B
m Makita 6586.TSE	33.30	33.67	33.22	-0.05	-0.15%	27.01	39.93	631500	82.61%	8.58B
m Mitsubishi Chemical Holdings 4188.TSE	7.15	7.35	7.14	-0.10	-1.38%	4.65	8.23	5.02M	77.05%	9.71B
m Monotaro 3064.TSE	14.61	14.76	14.49	0.08	+0.55%	10.55	21.54	2.33M	100.20%	7.18B
n Nippon Building Fund 8951.TSE	767.86	769.77	760.21	3.30	+0.43%	730.41	998.85	22309	59.31%	6.77B
y Yaskawa 6506.TSE	25.70	26.94	25.5	-0.89	-3.35%	18.55	47.03	4.61M	115.76%	6.67B
o Otsuka 4768.TSE	27.71	27.83	27.07	1.09	+4.09%	16.40	27.71	1.72M	123.09%	10.51B
c Chiba Bank 8331.TSE	15.72	16.24	15.62	-0.28	-1.75%	8.33	18.31	3.02M	96.55%	10.80B
d Dai Nippon Printing 7912.TSE	18.68	19.07	18.68	0.07	+0.38%	13.61	21.03	2.36M	134.66%	7.97B
r Rakuten Bank 5838.TSE	38.07	39.5	37.79	-1.04	-2.66%	28.17	59.57	1.06M	101.54%	6.64B
s Shimadzu 7701.TSE	27.43	28.02	27.29	0.05	+0.18%	21.95	28.65	1.18M	94.99%	7.92B
t TIS 3626.TSE	28.42	28.93	28.1	0.79	+2.86%	18.63	35.29	1.13M	128.12%	5.96B
r Resonac Holdings 4004.TSE	82.68	92.33	81.79	-9.68	-10.48%	17.21	122.40	3.56M	135.62%	15.69B
s Sanrio 8136.TSE	8.45	8.69	8.44	-0.07	-0.82%	5.27	58.64	11.93M	85.61%	10.25B
z ZOZO 3092.TSE	7.83	7.86	7.69	0.14	+1.82%	6.21	11.27	2.48M	93.69%	6.79B
y Yamaha Motor 7272.TSE	11.31	11.48	11.27	-0.04	-0.35%	6.73	12.40	3.82M	74.76%	10.98B
a AGC 5201.TSE	34.92	35.61	34.73	-0.24	-0.68%	28.67	50.61	1.23M	99.64%	7.42B
s Seibu Holdings 9024.TSE	22.61	22.62	22.27	0.17	+0.76%	16.56	38.96	1.05M	96.69%	5.75B
s Sekisui Chemical 4204.TSE	16.40	16.52	16.31	0.21	+1.30%	14.22	19.86	967200	68.87%	6.62B
m MatsukiyoCocokara 3088.TSE	16.73	16.73	16.39	0.44	+2.70%	13.87	23.00	1.81M	113.13%	6.58B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.17	3.28	3.17	-0.05	-1.55%	2.58	6.05	24.26M	73.39%	5.09B
t Toyo Suisan 2875.TSE	69.78	70.41	68.53	1.67	+2.45%	60.17	78.93	768600	154.88%	6.63B
t Tokyu 9005.TSE	10.32	10.35	10.22	0.16	+1.57%	9.95	13.04	2.05M	79.91%	5.77B
o Open House Group 3288.TSE	49.18	49.65	49.1	0.44	+0.90%	41.62	75.81	176500	64.57%	5.40B
s Square Enix 9684.TSE	19.29	19.63	19.28	0.27	+1.42%	14.49	25.70	1.23M	113.32%	6.96B
k Kandenko 1942.TSE	32.52	33.32	32.36	-0.24	-0.73%	18.96	46.61	612700	70.80%	6.47B
o Ono Pharmaceutical 4528.TSE	16.04	16.12	15.96	0.21	+1.33%	10.22	17.12	1.32M	86.14%	7.54B
t Tokyu Fudosan Holdings 3289.TSE	7.68	7.75	7.66	0.03	+0.39%	6.77	10.35	2.34M	86.10%	5.48B
s Sojitz 2768.TSE	33.65	34.17	33.47	0.16	+0.48%	22.89	45.33	1.19M	104.98%	7.00B
m Mitsui Mining & Smelting 5706.TSE	13.46	14.36	13.4	-0.91	-6.33%	13.46	347.78	13.28M	132.38%	7.70B
t Tokyo Century 8439.TSE	16.15	16.32	16.13	0.09	+0.56%	10.25	17.68	539600	81.27%	7.90B
d Daito Trust Construction 1878.TSE	20.53	20.65	20.42	0.17	+0.83%	18.25	23.90	1.22M	78.75%	6.69B
b BayCurrent Consulting 6532.TSE	72.90	74.78	69.59	3.18	+4.56%	24.77	72.90	3.25M	227.98%	10.71B
h Hitachi Construction Machinery 6305.TSE	33.86	34.54	33.84	-0.35	-1.02%	27.90	44.99	834200	80.19%	7.06B
m Mebuki Financial Group 7167.TSE	9.42	9.81	9.34	-0.22	-2.28%	4.41	11.05	3.52M	115.97%	8.84B
s Sumitomo Forestry 1911.TSE	7.78	7.83	7.74	0.06	+0.78%	7.38	30.39	2.96M	64.14%	4.77B
n NGK Insulators 5333.TSE	29.97	31.7	29.66	-1.53	-4.86%	11.78	48.54	1.61M	117.71%	8.44B
s Sysmex 6869.TSE	12.52	12.59	12.27	0.12	+0.97%	8.27	18.85	4.55M	146.04%	7.54B
f Fukuoka Financial Group 8354.TSE	43.71	45.29	43.48	-1.09	-2.43%	24.75	50.97	645200	76.96%	8.26B
n Nippon Television Holdings 9404.TSE	19.45	19.6	19.24	0.42	+2.21%	16.68	28.31	563800	80.72%	4.73B
t The Yokohama Rubber 5101.TSE	41.97	43.08	41.7	-0.91	-2.12%	20.78	51.33	1.06M	112.93%	6.62B
m Meiji Holdings 2269.TSE	27.99	28.07	27.73	0.35	+1.27%	19.21	29.14	894100	87.67%	7.59B
h Hankyu Hanshin Holdings 9042.TSE	29.38	29.51	29.2	0.38	+1.31%	24.51	31.40	703800	62.87%	6.78B
s Sumitomo Pharma Co. 4506.TSE	12.13	12.57	12.09	-0.21	-1.70%	4.41	20.84	3.54M	95.14%	5.44B
s Shiseido 4911.TSE	22.74	23.02	22.27	0.58	+2.62%	13.83	23.54	2.11M	83.74%	9.09B
t TBS Holdings 9401.TSE	38.20	38.49	37.92	0.37	+0.98%	30.72	40.60	262300	83.35%	5.82B
f Food & Life Companies 3563.TSE	36.82	38.41	36.82	-0.68	-1.81%	28.48	65.84	2.16M	78.00%	8.37B
s Sanwa Holdings 5929.TSE	23.05	23.31	23.05	0.09	+0.39%	20.66	36.68	371700	58.57%	4.78B
d Dentsu Group 4324.TSE	24.19	24.49	24.04	0.31	+1.30%	16.74	24.31	999900	108.95%	6.28B
s SG Holdings 9143.TSE	9.54	9.57	9.47	0.14	+1.49%	8.76	11.92	714100	54.05%	5.69B
t Trend Micro 4704.TSE	46.61	47.17	44.47	4.06	+9.54%	31.47	78.52	3.50M	212.45%	6.05B
r Rohm 6963.TSE	23.95	25.39	23.76	-1.08	-4.31%	9.11	36.87	3.87M	110.11%	9.24B
m McDonald””s Japan 2702.TSE	52.57	53.02	51.93	0.78	+1.51%	39.05	54.42	752100	116.70%	6.99B
k Kobe Bussan 3038.TSE	19.00	19.1	18.8	0.08	+0.42%	15.73	33.17	2.30M	98.34%	4.21B
n Nissin Foods 2897.TSE	19.54	19.68	19.25	0.30	+1.56%	16.03	22.99	1.62M	144.15%	5.61B
n Nomura Real Estate Holdings 3231.TSE	5.53	5.58	5.51	0.02	+0.36%	5.32	7.44	3.68M	80.66%	4.73B
h HASEKO 1808.TSE	16.79	16.88	16.73	0.14	+0.84%	13.72	22.83	415400	49.81%	4.45B
k Kobe Steel 5406.TSE	12.89	12.92	12.81	0.15	+1.18%	10.34	15.14	1.51M	89.83%	5.10B
m MODEC 6269.TSE	50.07	51.33	49.8	-0.69	-1.36%	28.05	105.49	631600	99.82%	3.42B
n Nippon Express 9147.TSE	37.74	37.75	37.27	0.73	+1.97%	17.59	37.80	786800	85.65%	8.86B
n NS Solutions 2327.TSE	27.09	27.18	26.14	1.02	+3.91%	19.44	29.44	335200	115.17%	4.96B
i Isetan Mitsukoshi Holdings 3099.TSE	11.31	11.37	11.09	0.24	+2.17%	10.21	25.72	2.50M	86.98%	7.85B
u USS 4732.TSE	11.45	11.52	11.43	0.04	+0.35%	9.72	12.94	1.02M	66.87%	5.20B
k Kyushu Electric Power Company 9508.TSE	12.52	12.75	12.44	0.15	+1.21%	8.27	14.34	1.43M	73.44%	5.92B
b Brother Industries 6448.TSE	30.69	31.22	30.56	0.43	+1.42%	16.35	31.54	922200	80.16%	7.58B
o Oji Holdings 3861.TSE	5.29	5.32	5.28	0.03	+0.57%	4.35	6.42	3.12M	87.88%	4.49B
r Ricoh 7752.TSE	11.66	11.67	11.44	0.30	+2.64%	8.12	11.66	2.56M	117.81%	6.51B
a Asahi Intecc 7747.TSE	23.86	24.18	23.34	0.58	+2.49%	15.03	25.93	1.99M	132.38%	6.33B
o Omron 6645.TSE	35.04	36.45	34.83	-0.96	-2.67%	23.79	44.17	1.58M	127.01%	6.89B
a Acom 8572.TSE	2.86	2.88	2.86	0.01	+0.35%	2.72	3.41	1.64M	96.03%	4.48B
t The Hachijuni Bank 8359.TSE	15.25	15.81	15.17	-0.40	-2.56%	6.94	18.28	906900	62.86%	6.92B
m Mazda 7261.TSE	6.90	7.01	6.9	-0.02	-0.29%	5.63	9.03	5.32M	89.70%	4.36B
s Skylark Holdings 3197.TSE	22.43	22.57	22.33	0.00	0.00%	16.43	23.99	712300	76.95%	5.10B
f Fuji Media Holdings 4676.TSE	26.77	27.02	26.32	0.02	+0.07%	19.11	27.50	706600	109.95%	3.82B
m Mitsui Chemicals 4183.TSE	13.10	13.39	13.07	-0.10	-0.76%	11.36	25.99	2.43M	101.03%	4.74B
s SHIMAMURA 8227.TSE	21.03	21.22	20.98	0.02	+0.10%	19.62	77.75	688000	93.01%	4.37B
i Iyogin Holdings 5830.TSE	20.67	21.58	20.49	-0.69	-3.23%	10.21	25.70	1.23M	109.05%	5.88B
c Canon Marketing Japan 8060.TSE	26.78	26.84	25.87	1.35	+5.31%	20.28	46.31	629600	185.02%	5.51B
g GMO Payment Gateway 3769.TSE	56.77	59.63	56.5	-1.64	-2.81%	44.18	66.26	399600	135.32%	4.31B
h Hoshizaki 6465.TSE	34.59	34.63	34.41	0.47	+1.38%	29.96	45.21	253700	70.20%	4.82B
t Tosoh 4042.TSE	16.15	16.48	16.09	-0.18	-1.10%	13.81	18.98	864900	77.23%	4.97B
t Tokyo Tatemono 8804.TSE	20.65	20.83	20.46	0.29	+1.42%	16.47	28.33	885900	93.58%	4.28B
s Sumitomo Chemical 4005.TSE	3.70	3.86	3.68	-0.08	-2.12%	2.27	4.02	9.10M	90.41%	6.11B
n Nissan Chemical 4021.TSE	51.16	52.78	51.16	-1.07	-2.05%	28.57	57.47	508200	88.45%	6.82B
a Azbil 6845.TSE	9.59	9.79	9.56	0.00	0.00%	8.01	10.93	1.05M	72.96%	4.77B
y Yakult Honsha 2267.TSE	17.96	18.01	17.71	0.17	+0.96%	14.94	21.47	871200	80.85%	5.11B
t TOTO 5332.TSE	36.25	36.92	36.11	-0.04	-0.11%	23.99	57.65	1.17M	110.48%	5.96B
f Furukawa Electric 5801.TSE	18.78	20.25	18.76	-1.46	-7.21%	16.97	320.01	17.70M	81.42%	13.21B
t Tsuruha Holdings 3391.TSE	13.91	14.16	13.84	0.09	+0.65%	11.82	18.92	1.87M	92.97%	6.31B
y Yamato Holdings 9064.TSE	13.19	13.24	13.05	0.19	+1.46%	10.67	17.25	953100	80.15%	4.18B
t Tokyo Ohka Kogyo 4186.TSE	49.72	52.35	49.48	-2.71	-5.17%	20.19	72.86	1.22M	144.28%	5.96B
i Iida Group 3291.TSE	13.56	13.72	13.55	0.02	+0.15%	12.82	17.81	578000	105.55%	3.75B
k Kurita Water Industries 6370.TSE	44.96	46.38	44.83	-1.12	-2.43%	32.05	59.29	401300	77.95%	4.74B
n NOF 4403.TSE	17.98	18.14	17.79	0.12	+0.67%	14.63	21.51	1.22M	124.96%	4.01B
c Cosmo Energy Holdings 5021.TSE	27.29	27.31	26.9	0.48	+1.79%	19.98	31.51	497900	72.64%	4.33B
a AEON Mall 8905.TSE	19.13	17.93	17.56	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.37	8.56	8.36	-0.03	-0.36%	7.69	12.39	3.71M	86.05%	4.24B
h HORIBA 6856.TSE	142.61	149.17	140.76	-4.55	-3.09%	64.50	178.07	252400	109.82%	5.99B
t Toyo Tire 5105.TSE	26.43	26.81	26.33	0.05	+0.19%	18.09	31.13	608800	49.88%	4.07B
s Sugi Holdings 7649.TSE	7.87	8.02	7.82	-0.09	-1.13%	7.65	27.46	3.45M	137.24%	2.93B
m MISUMI Group 9962.TSE	23.58	24.58	23.44	-0.68	-2.80%	12.69	26.18	1.69M	118.17%	6.17B
a ABC-Mart 2670.TSE	19.03	19.15	18.61	0.52	+2.81%	15.45	21.98	1.07M	153.58%	4.71B
w Welcia Holdings 3141.TSE	20.21	21.32	19.12	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	16.32	17.16	16.32	-0.62	-3.66%	7.63	20.39	1.19M	91.00%	6.18B
y Yamato Kogyo 5444.TSE	78.03	79.65	77.52	-0.80	-1.01%	56.63	85.67	167700	109.35%	4.66B
y Yamazaki Baking 2212.TSE	24.71	24.88	24.37	0.25	+1.02%	18.82	25.26	397600	65.89%	4.86B
p Persol Holdings 2181.TSE	1.90	1.9	1.85	0.07	+3.83%	1.41	2.07	9.21M	102.22%	4.24B
k Koei Tecmo 3635.TSE	10.93	11.14	10.86	0.01	+0.09%	8.88	17.42	952400	98.58%	3.65B
o OBIC Business Consultants 4733.TSE	59.99	60.77	59.63	1.39	+2.37%	34.89	62.26	216800	123.02%	4.51B
s Seiko Epson 6724.TSE	21.18	21.88	21.12	-0.06	-0.28%	11.85	21.42	1.53M	104.03%	6.73B
s Sumitomo Rubber Industries 5110.TSE	12.52	12.66	12.49	-0.05	-0.40%	10.86	18.02	1.72M	92.78%	3.29B
n NH Foods 2282.TSE	13.28	13.35	13.19	0.18	+1.37%	12.42	46.44	1.14M	105.29%	3.65B
c COSMOS Pharmaceutical 3349.TSE	40.30	40.76	40.05	0.31	+0.78%	35.71	67.66	359800	76.39%	3.19B
k Keisei Electric Railway 9009.TSE	8.79	8.85	8.72	0.13	+1.50%	6.51	11.52	1.15M	62.41%	4.24B
k Kyushu Railway Company 9142.TSE	21.80	21.81	21.55	0.38	+1.77%	20.85	28.47	742300	89.14%	3.35B
k Koito Manufacturing 7276.TSE	16.82	17.14	16.75	-0.13	-0.77%	11.67	18.15	751800	100.71%	4.33B
c Credit Saison 8253.TSE	26.64	26.92	26.62	0.14	+0.53%	22.50	31.17	733200	86.65%	3.83B
s Sohgo Security Services 2331.TSE	7.81	7.86	7.71	0.14	+1.83%	6.47	8.20	908200	77.59%	3.79B
o Organo 6368.TSE	14.71	15.46	14.67	-0.64	-4.17%	14.71	119.38	937700	95.60%	3.38B
r Rohto Pharmaceutical 4527.TSE	18.17	18.53	18.06	-0.13	-0.71%	13.77	19.62	1.40M	127.91%	4.10B
t Takasago Thermal Engineering 1969.TSE	26.30	26.59	26.2	-0.03	-0.11%	21.06	37.17	410000	76.24%	3.44B
o Odakyu Electric Railway 9007.TSE	11.21	11.21	11.02	0.22	+2.00%	9.81	12.03	1.06M	77.07%	3.81B
k Kewpie 2809.TSE	28.95	29.1	28.62	0.31	+1.08%	21.87	30.37	216100	46.22%	3.92B
k Kintetsu GHD 9041.TSE	22.16	22.17	21.76	0.59	+2.74%	17.81	22.97	527000	66.83%	4.21B
a Amada 6113.TSE	15.06	15.55	14.99	-0.30	-1.95%	9.56	19.74	1.93M	91.50%	4.57B
m Marui Group 8252.TSE	17.82	17.92	17.69	0.24	+1.37%	16.79	22.60	776600	79.69%	3.10B
t Tohoku Electric Power 9506.TSE	8.19	8.25	8.15	0.10	+1.24%	6.15	9.35	2.01M	50.95%	4.10B
t Toyo Seikan Group Holdings 5901.TSE	28.69	28.9	28.66	0.11	+0.38%	17.08	29.93	188400	50.11%	4.31B
n Nikon 7731.TSE	11.08	11.22	10.95	0.03	+0.27%	9.33	14.69	1.75M	107.30%	3.65B
h Hirose Electric 6806.TSE	150.45	156.02	149.11	-3.25	-2.11%	106.03	194.04	143300	105.38%	4.84B
m MediPal Holdings 7459.TSE	20.20	20.36	20.02	0.22	+1.10%	15.47	20.20	263500	52.63%	4.13B
t The Japan Steel Works 5631.TSE	39.83	41.42	39.74	-1.02	-2.50%	39.69	67.90	513900	58.12%	2.93B
s SKY Perfect JSAT Holdings 9412.TSE	11.89	12.2	11.85	-0.18	-1.49%	7.71	28.69	1.38M	88.56%	3.37B
e Electric Power Development 9513.TSE	25.50	25.62	25.41	0.33	+1.31%	16.14	27.86	491100	87.33%	4.49B
m MITSUI E&S 7003.TSE	22.67	23.74	22.56	-0.69	-2.95%	11.03	52.03	1.37M	81.41%	2.29B
t The 77 Bank 8341.TSE	22.24	23.17	21.98	-0.67	-2.92%	18.32	64.88	1.07M	129.02%	4.96B
t Toei Animation 4816.TSE	19.40	19.69	19.02	0.54	+2.86%	14.18	25.95	535800	100.67%	3.96B
h Hokuhoku Financial Group 8377.TSE	4.57	4.79	4.53	-0.16	-3.38%	4.57	56.03	3.16M	96.07%	5.44B
n Nisshin Seifun Group 2002.TSE	13.09	13.18	13	0.15	+1.16%	11.29	14.08	574400	66.79%	3.66B
m Mitsubishi Gas Chemical Company 4182.TSE	22.55	23.56	22.39	-0.80	-3.43%	14.41	35.06	1.33M	98.15%	4.40B
j JTEKT 6473.TSE	12.99	13.35	12.95	-0.25	-1.89%	6.80	14.26	1.15M	88.08%	4.13B
r Rinnai 5947.TSE	22.14	22.22	22.01	0.18	+0.82%	20.90	27.73	394400	119.45%	3.06B
j J. Front Retailing 3086.TSE	17.58	17.71	17.22	0.35	+2.03%	11.85	22.05	1.29M	88.76%	4.29B
l LIXIL 5938.TSE	10.86	10.93	10.85	0.10	+0.93%	10.06	13.59	1.47M	75.07%	3.12B
k Kyudenko 1959.TSE	48.16	49.14	48.11	0.14	+0.29%	33.54	67.64	137900	85.02%	3.41B
w Workman 7564.TSE	32.69	33.39	32.5	-0.19	-0.58%	30.55	50.92	510900	104.99%	2.67B
e EXEO Group 1951.TSE	16.53	16.65	16.47	0.19	+1.16%	11.48	19.16	374500	82.39%	3.36B
i INFRONEER Holdings 5076.TSE	14.25	14.59	14.25	0.04	+0.28%	7.86	18.45	12.74M	449.77%	3.61B
c COMSYS Holdings 1721.TSE	35.74	36.22	35.62	0.24	+0.68%	21.89	37.58	324600	55.81%	4.09B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	24.56	25.22	24.38	-0.31	-1.25%	14.80	28.15	1.11M	143.20%	3.98B
b BIPROGY 8056.TSE	32.93	33.4	32.23	1.06	+3.33%	25.58	44.43	421000	101.05%	3.18B
m Maruwa 5344.TSE	303.96	320.53	301.34	-9.71	-3.10%	183.42	500.17	117900	109.17%	3.75B
s Santen Pharmaceutical 4536.TSE	10.97	11.03	10.95	0.05	+0.46%	9.60	13.80	1.06M	83.00%	3.52B
m Mercari 4385.TSE	21.99	22.6	21.95	-0.32	-1.43%	13.71	31.87	1.75M	84.66%	3.59B
a Air Water 4088.TSE	16.84	17.26	16.83	-0.12	-0.71%	12.10	19.60	532100	50.78%	3.86B
t Tobu Railway 9001.TSE	18.55	18.62	18.34	0.36	+1.98%	16.10	20.14	503100	69.27%	3.63B
s Sankyo 6417.TSE	14.10	14.22	13.96	0.21	+1.51%	9.52	20.63	640000	58.14%	2.78B
s Sega Sammy Holdings 6460.TSE	21.65	21.96	21.54	0.29	+1.36%	13.11	25.22	1.12M	103.06%	4.39B
k Kamigumi 9364.TSE	30.99	30.99	30.75	0.50	+1.64%	24.06	37.24	179700	56.65%	3.02B
n NHK Spring 5991.TSE	20.51	21.17	20.42	-0.50	-2.38%	10.59	26.26	851300	120.90%	4.15B
t TechnoPro Holdings 6028.TSE	31.22	6372.27	6372.27	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.02	23.18	23	0.17	+0.74%	22.25	33.68	362000	61.59%	2.69B
s Sumco 3436.TSE	15.21	16.49	15.05	-1.10	-6.74%	6.58	32.71	13.35M	119.57%	5.32B
t Toyoda Gosei 7282.TSE	6.31	6.54	6.3	-0.19	-2.92%	6.31	35.50	3.01M	176.85%	740.05M
s Sharp 6753.TSE	3.82	3.88	3.76	0.06	+1.60%	3.43	6.34	2.89M	78.54%	2.48B
s Sumitomo Heavy Industries 6302.TSE	34.47	35.69	34.36	-0.94	-2.65%	19.24	40.06	403200	50.23%	4.09B
m Mitsubishi Motors 7211.TSE	2.20	2.24	2.2	-0.02	-0.90%	1.91	3.07	3.32M	41.43%	2.94B
y Yamaha 7951.TSE	7.80	7.89	7.78	0.00	0.00%	6.32	8.83	1.78M	76.91%	3.43B
h Hamamatsu 6965.TSE	13.30	13.79	13.2	-0.16	-1.19%	8.30	18.71	2.43M	115.88%	3.84B
i Internet Initiative Japan 3774.TSE	22.77	23.17	22.4	0.69	+3.13%	13.77	23.27	702600	137.28%	4.04B
k Kuraray 3405.TSE	11.55	11.72	11.55	-0.04	-0.35%	9.65	13.05	972900	68.87%	3.48B
t Takashimaya 8233.TSE	13.54	13.7	13.34	0.37	+2.81%	7.34	15.95	1.68M	95.34%	3.97B
m Mitsubishi Materials 5711.TSE	27.86	28.43	27.64	-0.45	-1.59%	14.83	38.92	1.26M	85.41%	3.64B
k Keio 9008.TSE	4.84	4.87	4.8	0.08	+1.68%	4.48	28.39	1.53M	58.20%	2.80B
n NSK 6471.TSE	6.34	6.52	6.33	-0.14	-2.16%	4.15	9.02	2.41M	104.35%	3.10B
h Hirogin Holdings 7337.TSE	13.61	14.15	13.54	-0.33	-2.37%	7.83	15.73	708100	94.22%	4.03B
n Nichirei 2871.TSE	13.60	13.66	13.52	0.11	+0.82%	11.13	14.48	837300	70.42%	3.41B
k Kadokawa 9468.TSE	24.25	24.69	24.25	0.11	+0.46%	17.50	28.03	241200	59.96%	3.56B
n Nippon Electric Glass 5214.TSE	31.82	32.63	31.78	-0.24	-0.75%	22.29	51.51	610300	102.16%	2.31B
j JGC Holdings 1963.TSE	12.99	13.29	12.98	-0.11	-0.84%	7.74	18.02	1.37M	102.73%	3.14B
n NOK 7240.TSE	19.29	19.3	19.3	0.05	+0.26%	12.49	21.30	-	0.00%	3.03B
k Kakaku.com 2371.TSE	23.97	24.15	23.93	0.24	+1.01%	10.09	24.91	184600	67.95%	4.74B
l Lion 4912.TSE	11.67	11.75	11.58	0.09	+0.78%	9.47	12.94	668800	68.03%	3.23B
n Nifco 7988.TSE	16.09	16.36	16.05	-0.14	-0.86%	15.04	35.50	386600	92.50%	2.76B
s Sumitomo Bakelite 4203.TSE	49.63	52.31	49.17	-2.28	-4.39%	22.28	59.63	831200	99.93%	4.35B
t Tokyo Seimitsu 7729.TSE	102.05	109.38	100.81	-5.99	-5.54%	53.50	130.18	503600	145.64%	4.14B
t Toyota Boshoku 3116.TSE	13.38	13.57	13.36	-0.02	-0.15%	13.06	21.27	801900	143.35%	2.39B
t THK 6481.TSE	36.17	38.23	35.77	-1.92	-5.04%	23.38	50.11	1.25M	122.96%	4.05B
y Yamaguchi Financial Group 8418.TSE	19.64	20.63	19.52	-0.62	-3.06%	10.09	22.79	585300	88.98%	3.96B
n Nishi-Nippon Financial Holdings 7189.TSE	27.71	28.7	27.6	-0.59	-2.08%	13.67	32.62	553200	104.50%	3.86B
k Kusuri No Aoki Holdings 3549.TSE	27.09	27.5	27.04	0.13	+0.48%	21.49	30.51	147800	40.97%	2.57B
t Taiyo Yuden 6976.TSE	55.44	62.03	54.73	-3.08	-5.26%	14.06	139.35	39.72M	135.55%	7.34B
d Dowa Holdings 5714.TSE	50.86	51.93	50.57	-0.81	-1.57%	30.32	75.45	394600	92.43%	3.01B
a Alfresa Holdings 2784.TSE	15.12	15.2	14.97	0.25	+1.68%	13.19	17.15	471100	108.21%	2.65B
d Dexerials 4980.TSE	19.49	20.59	19.42	-0.76	-3.75%	10.41	31.03	1.33M	75.46%	3.26B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	26.55	27.89	26.35	-1.00	-3.63%	14.50	36.49	947200	101.38%	3.09B
k Kyushu Financial Group 7180.TSE	9.65	10.13	9.57	-0.36	-3.60%	4.63	11.24	1.50M	104.42%	4.06B
c Chugin Financial Group 5832.TSE	21.07	21.9	21.02	-0.62	-2.86%	10.33	24.39	331800	78.56%	3.74B
t Toho Gas 9533.TSE	7.71	7.75	7.65	0.12	+1.58%	7.06	36.85	431500	57.65%	2.73B
k Kansai Paint 4613.TSE	18.76	18.81	18.6	0.40	+2.18%	12.84	19.01	921800	102.84%	3.32B
p Penta-Ocean Construction 1893.TSE	8.55	8.84	8.5	-0.12	-1.38%	5.56	14.54	1.99M	100.62%	2.31B
s Sankyu 9065.TSE	10.43	10.5	10.43	0.08	+0.77%	9.95	64.70	382600	63.84%	2.62B
t Taiheiyo Cement 5233.TSE	25.84	26.57	25.81	-0.25	-0.96%	20.90	31.54	484800	104.31%	2.82B
n Nichias 5393.TSE	21.02	21.95	20.98	-0.71	-3.27%	17.79	61.47	432200	90.56%	3.95B
s Suzuken 9987.TSE	17.92	18.05	17.83	0.26	+1.47%	16.24	42.29	263900	92.99%	2.39B
m Mitsubishi Logistics 9301.TSE	9.56	9.57	9.43	0.20	+2.14%	6.62	10.17	1.07M	114.46%	3.23B
m Macnica Holdings 3132.TSE	26.34	27.61	26.03	0.91	+3.58%	11.75	31.42	2.80M	190.19%	4.70B
d Daishi Hokuetsu Financial Group 7327.TSE	14.82	15.51	14.76	-0.46	-3.01%	6.47	18.26	1.11M	101.72%	3.89B
h Hakuhodo DY Holdings 2433.TSE	9.20	9.3	9.06	0.27	+3.02%	6.23	9.20	801500	94.87%	3.30B
r Resorttrust 4681.TSE	11.29	11.41	11.28	-0.02	-0.18%	10.05	13.44	314800	70.62%	2.40B
z ZENKOKU HOSHO 7164.TSE	19.85	19.88	19.75	0.31	+1.59%	17.52	23.88	280500	90.36%	2.64B
k Keikyu 9006.TSE	9.95	9.96	9.79	0.23	+2.37%	8.88	11.30	788600	86.11%	2.59B
j Japan Airport Terminal 9706.TSE	35.89	36.26	35.7	0.07	+0.20%	26.54	37.47	437600	49.63%	3.33B
n NIKKON Holdings 9072.TSE	26.76	28.85	25.92	-2.01	-6.99%	19.96	40.26	1.10M	374.34%	3.32B
k KOBAYASHI Pharmaceutical 4967.TSE	45.56	46.19	45.56	-0.23	-0.50%	32.47	46.38	183500	56.59%	3.39B
s Stanley Electric 6923.TSE	23.14	23.4	22.97	0.08	+0.35%	17.61	23.80	477300	102.40%	2.85B
j Japan Petroleum Exploration 1662.TSE	10.93	10.97	10.77	0.19	+1.77%	6.87	17.07	934100	73.78%	2.79B
v Visional 4194.TSE	63.12	63.65	62.1	1.77	+2.89%	40.71	83.45	229700	86.48%	2.56B
n Nagase & Co. 8012.TSE	7.61	7.7	7.54	0.07	+0.93%	6.74	31.72	1.17M	129.74%	3.11B
g GMO internet group 9449.TSE	24.64	26.15	24.61	-0.69	-2.72%	17.30	27.26	606200	193.04%	2.29B
m Mizuho Leasing Company 8425.TSE	8.11	8.15	8.09	0.07	+0.87%	7.18	9.95	419000	75.97%	2.27B
m Mitsui Fudosan Logistics Park 3471.TSE	618.11	618.75	614.29	5.96	+0.97%	608.13	797.24	6682	80.44%	1.99B
r Rorze 6323.TSE	23.64	25.25	23.36	-1.40	-5.59%	9.57	32.46	3.23M	112.16%	4.10B
a Alps Alpine 6770.TSE	13.34	13.63	13.34	0.05	+0.38%	9.24	15.15	1.69M	105.61%	2.55B
d Daiei Kankyo 9336.TSE	25.97	25.97	25.27	1.43	+5.83%	19.79	27.23	268000	143.58%	2.59B
f Fuyo General Lease 8424.TSE	27.48	27.6	27.41	0.34	+1.25%	25.43	30.62	97900	48.94%	2.48B
a Adeka 4401.TSE	28.84	29.77	28.58	-0.65	-2.20%	17.19	31.64	292200	105.31%	2.80B
u UACJ 5741.TSE	12.20	12.61	12.15	-0.37	-2.94%	7.82	22.44	924800	102.58%	2.21B
s Socionext 6526.TSE	11.22	12.01	11.2	-0.53	-4.51%	10.00	22.64	6.48M	108.83%	1.97B
t TODA corp 1860.TSE	9.02	9.05	8.96	0.14	+1.58%	6.09	10.44	759100	94.98%	2.67B
k Kokuyo 7984.TSE	5.65	5.68	5.63	0.06	+1.07%	4.85	22.67	607600	78.34%	2.33B
n Nippon Shinyaku 4516.TSE	21.83	22.09	21.8	-0.09	-0.41%	20.41	38.87	302500	74.72%	1.47B
t TRIAL Holdings 141A.TSE	22.40	23.04	22.4	-0.27	-1.19%	13.12	30.09	411200	79.72%	2.74B
i Iwatani 8088.TSE	12.00	12.09	11.93	0.07	+0.59%	9.32	14.31	600900	91.89%	2.76B
g GS Yuasa 6674.TSE	29.89	30.85	29.71	-0.80	-2.61%	16.98	46.83	576400	75.78%	3.00B
r Rakus 3923.TSE	7.03	7.29	7	0.16	+2.33%	4.57	9.33	1.62M	96.14%	2.49B
a AEON Financial Service 8570.TSE	9.36	9.46	9.19	0.36	+4.00%	8.02	11.93	1.12M	148.97%	2.02B
d DMG Mori 6141.TSE	17.11	17.51	16.99	-0.11	-0.64%	14.61	24.77	1.53M	111.60%	2.67B
t TORIDOLL Holdings 3397.TSE	29.29	29.29	28.81	0.58	+2.02%	22.13	36.04	218400	57.12%	2.58B
d Daicel 4202.TSE	9.12	9.23	9.09	-0.01	-0.11%	7.21	10.67	820200	74.94%	2.33B
n Nitto Boseki 3110.TSE	18.87	19.63	18.61	-0.35	-1.82%	16.05	204.31	4.88M	107.73%	3.43B
c Calbee 2229.TSE	20.10	20.12	19.81	0.30	+1.52%	17.15	20.78	266900	95.14%	2.44B
u U-NEXT HOLDINGS 9418.TSE	11.94	11.95	11.71	0.27	+2.31%	9.56	16.12	530500	102.46%	2.15B
s Seven Bank 8410.TSE	2.14	2.15	2.13	0.02	+0.94%	1.65	2.24	3.47M	84.40%	2.50B
t The Chugoku Electric Power 9504.TSE	6.41	6.43	6.36	0.09	+1.42%	4.61	7.30	1.47M	77.36%	2.30B
h Harmonic Drive Systems 6324.TSE	31.06	34.28	30.81	-3.03	-8.89%	15.70	54.85	1.68M	165.43%	2.94B
p PARK24 4666.TSE	11.41	11.53	11.38	0.01	+0.09%	10.92	14.87	1.18M	70.92%	1.95B
p PAL GROUP Holdings 2726.TSE	9.23	9.25	9.12	0.08	+0.87%	8.37	38.06	547500	65.34%	1.60B
m Mabuchi Motor 6592.TSE	10.90	11.15	10.9	-0.04	-0.37%	9.19	18.76	1.08M	107.29%	2.57B
s Seino Holdings 9076.TSE	17.16	17.29	16.96	0.29	+1.72%	13.97	17.79	438600	119.10%	2.79B
m Miura 6005.TSE	19.35	19.49	19.28	0.24	+1.26%	18.38	23.05	244400	65.39%	2.24B
y Yaoko 8279.TSE	55.16	55.4	54.49	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	47.07	50.43	46.84	-2.59	-5.22%	31.38	71.83	468700	95.42%	2.31B
y Yamada Holdings 9831.TSE	4.68	4.78	4.67	0.01	+0.21%	2.90	4.68	3.71M	81.78%	3.11B
t Topcon 7732.TSE	21.13	6372.27	6372.27	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	19.26	19.93	19.15	-0.36	-1.83%	13.28	22.93	1.15M	99.94%	2.67B
n Nissui 1332.TSE	6.99	7.03	6.96	0.05	+0.72%	5.75	10.09	1.23M	66.58%	2.12B
z Zeon 4205.TSE	14.18	14.76	14.08	-0.46	-3.14%	9.57	16.34	1.02M	113.83%	2.71B
g Goldwin 8111.TSE	13.78	13.92	13.78	-0.01	-0.07%	13.02	20.40	270900	57.79%	1.88B
n Nojima 7419.TSE	7.93	8.02	7.91	0.02	+0.25%	6.70	27.44	588400	87.71%	2.32B
d DIC 4631.TSE	30.63	31.59	30.53	-0.59	-1.89%	18.51	35.58	354900	73.58%	2.87B
e Ezaki Glico 2206.TSE	32.03	32.11	31.96	0.15	+0.47%	29.87	39.56	115000	59.13%	1.90B
k Keihan Holdings 9045.TSE	20.77	20.77	20.44	0.48	+2.37%	19.03	25.22	229500	79.68%	2.10B
t Toei 9605.TSE	38.55	38.68	38.11	0.73	+1.93%	32.65	39.34	47200	69.64%	2.41B
k Konica Minolta 4902.TSE	4.22	4.4	4.21	-0.03	-0.71%	2.84	4.69	3.53M	64.98%	2.09B
t TV Asahi Holdings 9409.TSE	21.41	21.47	20.84	0.76	+3.68%	17.40	24.26	726200	221.45%	2.15B
s SENKO Group Holdings 9069.TSE	15.14	15.15	15	0.27	+1.82%	10.91	15.20	201200	57.33%	2.53B
t The Shiga Bank 8366.TSE	16.40	17.41	16.4	-0.64	-3.76%	11.42	60.31	666100	90.18%	3.77B
m Maruichi Steel Tube 5463.TSE	10.91	11.04	10.88	0.00	0.00%	7.34	12.11	442300	68.00%	2.40B
m Meitetsu 9048.TSE	11.85	11.87	11.79	0.16	+1.37%	10.07	12.83	485800	46.57%	2.32B
c create restaurants holdings 3387.TSE	4.93	5.02	4.91	-0.03	-0.60%	4.26	5.62	754500	62.75%	2.22B
j JustSystems 4686.TSE	31.86	32.18	31.61	0.65	+2.08%	21.64	34.86	85800	78.63%	2.05B
n Nankai Electric Railway 9044.TSE	19.21	19.22	18.92	0.36	+1.91%	14.46	20.76	279200	50.15%	2.08B
n Nippon Gas 8174.TSE	5.95	5.97	5.86	0.08	+1.36%	5.63	20.11	1.29M	118.37%	1.90B
f Fuji 6134.TSE	39.44	42.42	39.09	-2.80	-6.63%	14.14	54.94	1.14M	135.21%	3.47B
d Daido Steel 5471.TSE	14.13	14.94	14.13	-0.63	-4.27%	6.50	18.28	1.12M	108.67%	2.82B
n North Pacific Bank 8524.TSE	7.18	7.4	7.09	-0.15	-2.05%	3.26	8.86	1.71M	109.80%	2.69B
s Shikoku Electric Power Company 9507.TSE	13.59	13.84	13.47	-0.05	-0.37%	7.63	14.63	664800	54.56%	2.78B
i Itoham Yonekyu Holdings 2296.TSE	31.45	31.51	31.13	0.30	+0.96%	28.33	41.30	137500	115.71%	1.78B
f Fuji Oil Holdings 2607.TSE	28.66	28.91	28.24	0.28	+0.99%	18.51	29.69	386000	138.87%	2.46B
m Max 6454.TSE	12.17	12.3	12.16	0.03	+0.25%	9.99	45.22	161100	63.57%	2.15B
t Takeuchi Mfg. 6432.TSE	50.02	50.15	48.3	1.77	+3.67%	29.41	50.02	347700	123.54%	2.31B
c Citizen Watch 7762.TSE	14.10	14.5	14.03	-0.12	-0.84%	5.68	17.75	1.19M	84.16%	3.44B
m MIRAIT ONE 1417.TSE	21.26	21.43	21.19	0.18	+0.85%	15.37	27.23	166700	72.61%	1.85B
t Takara Holdings 2531.TSE	18.14	18.68	18	-0.04	-0.22%	7.70	19.84	597500	66.09%	3.47B
j Japan Elevator Service Holdings 6544.TSE	9.81	9.89	9.63	0.17	+1.76%	9.04	14.58	586100	88.65%	1.75B
h Hisamitsu Pharmaceutical 4530.TSE	38.45	38.49	38.49	-0.11	-0.29%	25.59	41.89	-	0.00%	2.71B
s SWCC 5805.TSE	14.17	15.14	14.1	-0.81	-5.41%	14.17	120.55	1.10M	110.67%	2.10B
t Toho Holdings 8129.TSE	25.54	25.64	25.44	0.24	+0.95%	22.65	38.88	118200	69.85%	1.65B
t Tsumura & 4540.TSE	23.65	24.09	23.65	-0.12	-0.50%	22.38	31.31	480500	89.17%	1.76B
m Morinaga Milk Industry 2264.TSE	6.63	6.67	6.58	0.07	+1.07%	6.53	31.76	1.40M	74.20%	2.14B
r Rengo 3941.TSE	10.12	10.17	10.03	0.09	+0.90%	5.04	10.27	895000	89.65%	2.42B
k Kose 4922.TSE	37.54	37.7	36.9	0.68	+1.84%	30.47	43.17	195500	67.46%	2.13B
a Amano 6436.TSE	26.23	26.23	25.82	0.59	+2.30%	21.95	31.27	391800	110.20%	1.82B
s Seiko Group 8050.TSE	62.45	65.51	62.45	-2.31	-3.57%	25.28	89.67	292800	58.67%	5.11B
s Sanki Engineering 1961.TSE	16.09	16.52	15.99	-0.11	-0.68%	13.48	51.63	348600	73.04%	2.46B
t Tokuyama 4043.TSE	24.21	25.14	24.16	-0.69	-2.77%	18.44	35.13	583900	115.93%	1.74B
h Hazama Ando 1719.TSE	11.21	11.3	11.21	0.07	+0.63%	9.77	14.09	480700	64.93%	1.76B
a ANYCOLOR 5032.TSE	20.39	21.19	20.3	-0.04	-0.20%	12.59	43.45	479000	82.72%	1.22B
n Nippon Shokubai 4114.TSE	16.39	16.61	16.39	-0.04	-0.24%	10.92	17.07	560600	67.66%	2.42B
p Paltac 8283.TSE	41.62	42.25	42.25	-0.39	-0.93%	24.75	42.18	-	0.00%	2.52B
r Round One 4680.TSE	8.50	8.84	8.46	-0.21	-2.41%	5.02	11.17	1.79M	79.68%	2.23B
s Suruga Bank 8358.TSE	17.33	18.01	17.26	-0.36	-2.04%	8.32	19.21	750000	76.88%	2.91B
c CASIO 6952.TSE	14.63	14.87	14.59	0.08	+0.55%	7.15	15.73	1.82M	122.96%	3.21B
l LINTEC 7966.TSE	33.20	35.37	33.14	-1.90	-5.41%	18.52	45.30	1.09M	92.06%	1.99B
a AEON REIT Investment 3292.TSE	661.44	665.26	659.53	1.22	+0.18%	657.81	916.33	5673	76.49%	1.39B
p Pola Orbis Holdings 4927.TSE	9.11	9.14	8.99	0.13	+1.45%	7.55	9.56	356700	75.71%	2.02B
b Bic Camera 3048.TSE	10.89	11.01	10.83	0.07	+0.65%	9.75	11.80	543000	78.84%	1.86B
a Anritsu 6754.TSE	18.13	19.16	18.11	-0.64	-3.41%	8.72	29.86	1.15M	103.95%	2.32B
t Tokyo Kiraboshi Financial Group 7173.TSE	9.36	9.78	9.33	-0.31	-3.21%	8.22	79.92	1.40M	99.65%	2.68B
m Mitsubishi Shokuhin 7451.TSE	42.42	6372.27	6372.27	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	11.81	11.87	11.74	0.12	+1.03%	9.73	57.88	466600	98.38%	2.27B
y YONEX 7906.TSE	15.22	15.4	15.1	0.16	+1.06%	13.73	30.33	575300	112.76%	1.30B
k Kotobuki Spirits 2222.TSE	16.48	16.69	16.42	-0.10	-0.60%	10.94	17.39	385300	47.48%	2.55B
d DeNA 2432.TSE	16.28	16.39	16.22	0.17	+1.06%	14.49	26.97	742100	73.89%	1.51B
m MITSUI-SOKO HOLDINGS 9302.TSE	20.84	20.99	20.78	0.10	+0.48%	19.96	29.70	164100	74.96%	1.56B
t The Hyakugo Bank 8368.TSE	13.31	14.01	13.29	-0.51	-3.69%	4.51	17.27	1.04M	121.36%	3.21B
m Meiko Electronics 6787.TSE	120.44	133.82	119.23	-12.05	-9.10%	38.84	272.92	577200	90.01%	3.09B
n Nihon Kohden 6849.TSE	10.43	10.57	10.4	-0.02	-0.19%	8.34	12.72	473800	68.31%	1.67B
m Meitec 9744.TSE	21.79	21.86	21.46	0.55	+2.59%	18.72	23.47	430200	83.50%	1.68B
m Micronics Japan 6871.TSE	74.62	81.69	73.85	-6.33	-7.82%	20.36	109.57	1.44M	107.31%	2.89B
s Sawai Group Holdings 4887.TSE	10.99	11.01	10.79	0.24	+2.23%	9.89	15.73	631200	99.12%	1.27B
d Daiwabo Holdings 3107.TSE	23.77	23.77	22.77	1.33	+5.93%	16.13	24.41	356600	114.04%	2.03B
s Sumitomo Riko 5191.TSE	16.99	16.56	16.52	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	12.43	12.83	12.37	-0.31	-2.43%	9.75	15.64	272200	74.38%	1.50B
t The Sumitomo Warehouse 9303.TSE	27.11	27.31	26.92	0.42	+1.57%	19.15	27.11	64200	65.84%	2.05B
s Sotetsu Holdings 9003.TSE	16.28	16.31	16	0.28	+1.75%	14.66	19.77	387400	82.49%	1.56B
s SHO-BOND Holdings 1414.TSE	7.95	7.95	7.87	0.14	+1.79%	7.55	36.74	707300	64.20%	1.59B
s Saizeriya 7581.TSE	48.68	49.51	48.37	-0.14	-0.29%	30.79	50.61	510300	79.37%	2.39B
k Kaneka 4118.TSE	38.60	39.12	38.46	0.13	+0.34%	24.28	39.86	205300	108.56%	2.31B
a Aiful 8515.TSE	2.68	2.78	2.7	-0.03	-1.11%	1.97	3.75	2.49M	0.00%	1.28B
h House Foods Group 2810.TSE	28.14	28.28	27.83	0.56	+2.03%	18.20	28.14	298300	107.09%	2.47B
k Kumagai Gumi 1861.TSE	7.68	7.77	7.67	0.02	+0.26%	6.94	13.28	596700	70.89%	1.30B
t Tokai Rika 6995.TSE	19.10	19.56	19.1	-0.19	-0.98%	14.38	21.78	105000	80.33%	1.66B
n NSD 9759.TSE	20.56	20.72	20.04	0.71	+3.58%	14.73	25.04	254000	81.71%	1.55B
t Taiyo Holdings 4626.TSE	30.01	30.19	30.01	0.10	+0.33%	16.60	39.10	367600	111.30%	3.34B
o Okinawa Cellular Telephone Company 9436.TSE	21.67	21.95	21.63	0.07	+0.32%	14.44	28.60	224100	92.22%	1.98B
s SHIFT 3697.TSE	7.31	7.54	6.97	0.63	+9.43%	3.76	12.53	14.21M	248.06%	1.96B
t Teijin 3401.TSE	10.24	10.4	10.24	-0.02	-0.19%	7.64	11.41	694500	113.71%	1.98B
j JMDC 4483.TSE	23.86	24.18	23.7	0.08	+0.34%	15.57	32.45	195400	83.44%	1.56B
i Ito En 2593.TSE	20.90	21.05	20.75	0.27	+1.31%	16.76	24.82	211900	59.23%	1.76B
j Juroku Financial Group 7380.TSE	14.90	15.53	14.83	-0.45	-2.93%	11.13	65.95	520000	87.69%	2.64B
m Money Forward 3994.TSE	42.99	45.27	42.89	0.62	+1.46%	17.73	45.23	669800	111.61%	2.38B
m Makino Milling Machine 6135.TSE	20.07	21.03	19.91	-0.55	-2.67%	19.41	103.04	899700	182.06%	2.34B
j JEOL 6951.TSE	43.94	45.31	43.64	-0.81	-1.81%	27.88	56.44	321700	98.81%	2.14B
r Relo Group 8876.TSE	16.04	16.13	15.95	0.21	+1.33%	10.64	16.04	353600	61.10%	2.42B
s Sinfonia Technology 6507.TSE	74.17	80.55	73.54	-4.88	-6.17%	40.68	102.99	161200	85.50%	2.09B
n Nippon Kayaku 4272.TSE	13.01	13.53	12.97	-0.40	-2.98%	8.65	13.81	657200	109.10%	1.87B
m Meidensha 6508.TSE	63.15	68.18	62.51	-4.33	-6.42%	24.57	79.40	334200	146.81%	2.86B
f Furuno Electric 6814.TSE	48.68	52.63	48.37	-3.18	-6.13%	15.94	65.12	468500	123.67%	1.54B
k K””s Holdings 8282.TSE	10.92	10.99	10.84	0.13	+1.20%	9.17	13.34	451200	43.63%	1.69B
u UBE 4208.TSE	20.56	21.02	20.47	-0.09	-0.44%	14.33	22.99	559400	82.18%	2.00B
k KATITAS 8919.TSE	21.28	21.44	21.16	0.09	+0.42%	14.14	24.19	146200	79.38%	1.67B
s Shibaura Mechatronics 6590.TSE	20.33	21.98	20.26	-1.39	-6.40%	20.33	181.50	1.26M	102.17%	1.33B
n Namura Shipbuilding 7014.TSE	26.57	27.94	26.48	-0.75	-2.75%	12.29	37.37	680800	55.14%	1.85B
t TOMY Company 7867.TSE	29.81	30	29.31	0.56	+1.91%	15.98	29.81	563300	81.87%	2.56B
k Kagome 2811.TSE	17.78	17.84	17.67	0.17	+0.97%	15.68	21.62	172700	54.13%	1.61B
a ARE Holdings 5857.TSE	20.33	20.77	20.2	-0.25	-1.21%	11.96	30.04	326700	68.53%	1.75B
c Chudenko 1941.TSE	33.20	33.71	32.94	0.06	+0.18%	22.28	35.11	116400	131.72%	1.76B
k Kyoritsu Maintenance 9616.TSE	21.76	21.84	21.44	0.13	+0.60%	14.77	25.65	643300	78.12%	1.98B
s Ship Healthcare Holdings 3360.TSE	16.33	16.4	16.15	0.25	+1.55%	12.25	18.43	240700	105.78%	1.47B
h H2O Retailing 8242.TSE	18.03	18.2	17.99	0.16	+0.90%	12.74	19.07	260800	68.11%	2.01B
n Nipro 8086.TSE	8.54	8.63	8.53	0.02	+0.23%	8.30	10.91	609100	72.19%	1.39B
d DAIHEN 6622.TSE	15.15	16.25	15.1	-0.84	-5.25%	15.15	120.38	940300	116.54%	1.79B
m Mizuno 8022.TSE	28.01	28.36	27.81	0.00	0.00%	16.82	28.99	229200	98.95%	2.13B
c C.Uyemura & 4966.TSE	113.43	117.63	112.6	-3.56	-3.04%	59.69	173.61	76900	111.78%	1.81B
d Denka 4061.TSE	18.56	19.42	18.43	-0.69	-3.58%	12.69	28.14	841400	134.78%	1.60B
f Ferrotec Holdings 6890.TSE	50.53	53.59	48.94	-2.53	-4.77%	16.26	76.93	1.91M	156.84%	2.72B
a Ain Holdings 9627.TSE	35.97	36.06	35.52	0.55	+1.55%	32.94	47.40	94100	68.98%	1.27B
s Starts 8850.TSE	29.06	29.06	28.58	0.54	+1.89%	27.00	35.26	58900	93.63%	1.38B
n Nihon M&A Center Holdings 2127.TSE	3.97	4.01	3.96	0.06	+1.53%	3.83	5.49	2.14M	77.98%	1.26B
n Nohmi Bosai 6744.TSE	27.50	27.81	26.19	1.51	+5.81%	21.98	31.01	220900	223.58%	1.62B
t Tsubakimoto Chain 6371.TSE	16.83	16.98	16.63	0.36	+2.19%	11.79	17.68	231700	114.81%	1.70B
a Aichi Financial Group 7389.TSE	10.91	11.62	10.82	-0.55	-4.80%	8.27	44.17	1.05M	94.90%	2.66B
n Nishimatsu Construction 1820.TSE	34.00	34.17	33.7	0.57	+1.71%	32.02	43.99	114000	81.03%	1.34B
t The San-in Godo Bank 8381.TSE	13.36	13.96	13.33	-0.48	-3.47%	7.97	17.09	756800	145.32%	1.99B
f Fuso Chemical 4368.TSE	18.35	19.75	18.3	-1.00	-5.17%	17.09	62.89	883900	137.40%	1.94B
e EDION 2730.TSE	14.85	15.15	14.85	-0.11	-0.74%	12.62	16.67	248100	85.44%	1.57B
m Morinaga&Co 2201.TSE	15.47	15.52	15.36	0.20	+1.31%	14.83	18.53	211400	62.17%	1.30B
o Okumura 1833.TSE	33.65	33.9	33.58	0.13	+0.39%	28.75	48.40	154400	93.29%	1.21B
h Hino Motors 7205.TSE	2.29	2.38	2.29	-0.02	-0.87%	1.88	3.93	2.54M	0.00%	1.32B
l Life 8194.TSE	15.36	15.47	15.07	0.32	+2.13%	14.00	18.27	273500	92.28%	1.33B
t TKC 9746.TSE	28.13	28.23	27.53	0.81	+2.96%	20.46	31.21	87700	125.10%	1.38B
a Aica Kogyo 4206.TSE	27.90	28.11	27.9	0.04	+0.14%	21.01	27.97	160400	66.14%	1.77B
s Senshu Ikeda Holdings 8714.TSE	6.13	6.37	6.1	-0.16	-2.54%	3.09	7.40	908700	89.47%	1.71B
m Matsui Securities 8628.TSE	6.80	6.93	6.78	-0.08	-1.16%	4.62	7.86	847700	77.75%	1.75B
t TOA 1885.TSE	12.91	13.39	12.9	-0.20	-1.53%	9.49	30.22	347200	84.94%	998.36M
o Okuma 6103.TSE	28.77	29.85	28.77	-0.83	-2.80%	21.47	35.36	455900	114.93%	1.68B
s Sansan 4443.TSE	13.29	13.94	13.24	0.12	+0.91%	6.56	15.18	970000	66.17%	1.67B
c Chugoku Marine Paints 4617.TSE	22.18	22.88	22.02	-0.43	-1.90%	13.64	30.73	154300	92.58%	1.10B
w Wacoal Holdings 3591.TSE	22.79	22.83	22.44	0.30	+1.33%	22.33	40.88	104400	71.83%	1.13B
s Seria 2782.TSE	26.92	27.21	26.67	0.07	+0.26%	18.02	31.52	320400	81.30%	1.69B
d DCM Holdings 3050.TSE	10.14	10.21	10.08	0.12	+1.20%	8.72	11.19	227000	67.62%	1.41B
t TS TECH 7313.TSE	11.26	11.32	11.24	0.06	+0.54%	10.58	13.14	242000	75.34%	1.32B
o Okamura 7994.TSE	14.32	14.35	14.17	0.19	+1.34%	13.47	17.61	271100	113.89%	1.36B
n NEXTAGE 3186.TSE	16.00	16.5	15.98	-0.35	-2.14%	10.25	26.25	346300	42.35%	1.25B
h Hokkaido Electric Power 9509.TSE	6.95	7.06	6.95	0.00	0.00%	4.57	8.32	1.30M	64.71%	1.43B
c Create SD Holdings 3148.TSE	20.39	20.52	20.2	0.28	+1.39%	19.44	24.21	100100	99.01%	1.32B
i Itochu Enex 8133.TSE	14.40	14.48	14.37	0.13	+0.91%	10.71	15.22	86600	74.96%	1.63B
t The Bank of Nagoya 8522.TSE	37.72	39.25	37.53	-1.11	-2.86%	15.94	47.66	107900	86.33%	1.86B
p PeptiDream 4587.TSE	6.83	7.08	6.83	-0.03	-0.44%	5.68	13.93	645900	87.18%	878.66M
g Glory 6457.TSE	32.82	33.44	32.66	0.13	+0.40%	17.27	32.82	204300	93.80%	1.67B
f FP 7947.TSE	17.77	17.86	17.7	0.15	+0.85%	14.40	22.61	155900	90.39%	1.44B
i Izumi 8273.TSE	5.81	5.84	5.79	0.06	+1.04%	5.43	23.62	349000	82.74%	1.22B
n Nishi-Nippon Railroad 9031.TSE	17.96	18.09	17.91	0.16	+0.90%	13.33	20.91	179900	57.73%	1.36B
l Leopalace21 8848.TSE	6.36	6.37	6.36	0.05	+0.79%	3.65	6.81	3.88M	89.91%	2.02B
f Fukuda Denshi 6960.TSE	67.16	69.01	67.16	-0.38	-0.56%	41.45	78.64	67400	86.77%	1.81B
t The Kiyo Bank 8370.TSE	9.89	10.21	9.8	-0.06	-0.60%	9.77	34.53	604000	166.33%	1.91B
t Taikisha 1979.TSE	23.39	23.77	23.23	0.09	+0.39%	15.91	30.63	134300	73.54%	1.46B
t Tokai Carbon 5301.TSE	12.02	12.57	11.93	-0.45	-3.61%	5.70	15.08	1.29M	59.60%	2.43B
u Ushio 6925.TSE	21.44	22.74	21.44	-0.97	-4.33%	11.50	29.70	338300	89.15%	1.70B
e EXEDY 7278.TSE	35.81	36.19	35.81	0.02	+0.06%	27.73	39.70	199600	77.59%	1.28B
n Nisshinbo Holdings 3105.TSE	14.42	15.43	14.31	-0.82	-5.38%	5.79	17.77	1.16M	133.68%	2.25B
c CKD 6407.TSE	28.42	30.56	28.29	-1.78	-5.89%	13.49	50.63	1.31M	144.47%	1.90B
h Hokuriku Electric Power Company 9505.TSE	6.83	6.87	6.8	0.10	+1.49%	4.64	7.47	654300	65.32%	1.43B
t The Keiyo Bank 8544.TSE	15.56	16.34	15.43	-0.55	-3.41%	5.56	19.25	302100	88.45%	1.81B
n Nippn 2001.TSE	18.27	18.32	18.07	0.38	+2.12%	14.20	19.48	145800	93.95%	1.51B
h Heiwa 6412.TSE	13.14	13.2	13.01	0.20	+1.55%	11.37	15.71	154800	46.30%	1.30B
i Inabata & 8098.TSE	28.52	28.68	28.23	0.57	+2.04%	21.19	29.49	109100	95.97%	1.52B
d Duskin 4665.TSE	30.61	30.74	30.5	0.48	+1.59%	24.04	30.61	97500	81.24%	1.44B
m MEGMILK SNOW BRAND 2270.TSE	22.75	22.91	22.65	0.27	+1.20%	17.42	24.67	120000	76.11%	1.35B
k KYB 7242.TSE	9.88	9.93	9.84	0.05	+0.51%	9.61	33.87	162700	71.73%	1.19B
y Yoshinoya Holdings 9861.TSE	27.27	27.72	27.13	0.02	+0.07%	18.57	28.24	518600	106.63%	1.75B
k Kato Sangyo 9869.TSE	43.84	43.9	42.69	1.09	+2.55%	34.41	45.08	30000	84.79%	1.32B
t Token 1766.TSE	83.86	83.86	82.71	1.52	+1.85%	74.98	101.58	26400	119.85%	930.91M
m Mitani 8066.TSE	18.87	19.12	18.59	-0.10	-0.53%	12.73	23.42	9200	43.57%	1.57B
y Yodogawa Steel Works 5451.TSE	8.92	8.94	8.83	0.11	+1.25%	7.49	41.94	172100	58.93%	1.28B
p Paramount Bed Holdings 7817.TSE	22.47	6372.27	6372.27	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.97	23.2	22.94	0.11	+0.48%	18.40	26.98	78300	62.14%	1.23B
d DTS 9682.TSE	7.84	7.93	7.58	0.33	+4.39%	5.98	9.06	477900	84.84%	1.22B
t The Ogaki Kyoritsu Bank 8361.TSE	9.73	10.16	9.68	-0.33	-3.28%	9.58	56.32	894800	135.04%	2.00B
n NTN 6472.TSE	2.29	2.34	2.28	-0.01	-0.43%	1.45	3.04	3.35M	111.60%	1.36B
n Noritsu Koki 7744.TSE	13.45	13.55	13.32	0.25	+1.89%	9.93	32.12	262900	96.18%	1.41B
j JACCS 8584.TSE	21.79	21.89	21.79	0.16	+0.74%	21.06	30.25	60000	39.62%	975.86M
s Sun Corporation 6736.TSE	61.62	62.77	61.49	-0.35	-0.56%	35.49	79.30	39800	107.26%	1.33B
n Nippon Densetsu Kogyo 1950.TSE	25.20	25.36	24.85	0.57	+2.31%	14.81	33.99	183700	173.99%	1.47B
p Pigeon 7956.TSE	13.17	13.37	13.13	-0.18	-1.35%	9.92	13.80	1.50M	161.21%	1.57B
k Kissei Pharmaceutical 4547.TSE	24.31	24.47	24.21	0.18	+0.75%	22.70	32.08	75900	98.49%	1.02B
h H.U. Group Holdings 4544.TSE	23.81	23.9	23.68	0.30	+1.28%	18.56	26.32	116400	57.97%	1.29B
c Chiyoda 6366.TSE	3.72	3.84	3.71	-0.02	-0.53%	2.09	11.31	1.65M	85.69%	962.87M
t Takara Standard 7981.TSE	19.37	19.37	19.24	0.34	+1.79%	12.41	20.53	86100	95.53%	1.22B
t The Hyakujushi Bank 8386.TSE	16.96	17.75	16.91	-0.50	-2.86%	13.09	67.50	404200	125.84%	1.92B
y Yurtec 1934.TSE	15.50	15.64	15.46	0.15	+0.98%	12.13	20.71	93500	80.79%	1.06B
o OSG 6136.TSE	22.76	23.88	22.74	-0.85	-3.60%	11.20	25.41	583500	124.47%	1.89B
t The Nanto Bank 8367.TSE	11.17	11.62	11.08	-0.33	-2.87%	8.83	50.29	560500	131.56%	1.75B
a Aichi Steel 5482.TSE	18.21	18.37	18.14	0.00	0.00%	13.43	61.82	177100	97.62%	1.17B
c Colowide 7616.TSE	13.73	14.05	13.73	-0.13	-0.94%	10.47	13.92	274100	46.33%	1.46B
m MTG 7806.TSE	50.47	52.57	50.47	-0.69	-1.35%	19.57	59.31	144200	68.48%	1.99B
t Takuma 6013.TSE	18.36	18.73	18.36	-0.12	-0.65%	12.64	22.96	113900	64.18%	1.32B
p Pacific Industrial 7250.TSE	18.94	19.4	19.21	-0.06	-0.32%	7.55	21.66	747800	0.00%	1.09B
f Fuji 8278.TSE	12.57	12.66	12.43	0.22	+1.78%	11.58	15.15	112300	89.96%	1.09B
s Sakata Seed 1377.TSE	26.57	26.86	26.57	0.04	+0.15%	22.54	28.99	61000	52.01%	1.12B
k Kaga Electronics 8154.TSE	34.22	34.86	33.96	0.45	+1.33%	17.53	35.87	130100	87.87%	1.63B
m Monex Group 8698.TSE	4.13	4.21	4.13	-0.02	-0.48%	3.78	5.85	1.40M	91.30%	1.04B
s Systena 2317.TSE	2.92	2.94	2.86	0.10	+3.55%	2.39	3.58	1.36M	160.91%	1.04B
s SAN-A 2659.TSE	20.30	20.33	20.01	0.38	+1.91%	17.28	22.16	164400	63.60%	1.20B
s Sangetsu 8130.TSE	20.26	20.3	20.14	0.24	+1.20%	17.67	21.58	65600	58.71%	1.19B
h Hokkoku Financial Holdings 7381.TSE	7.16	7.54	7.11	-0.28	-3.76%	2.73	9.03	340900	71.16%	1.57B
o Orient 8585.TSE	4.84	4.86	4.82	0.05	+1.04%	4.78	7.57	561600	86.86%	829.04M
a ARCS 9948.TSE	22.11	22.3	21.86	0.36	+1.66%	19.62	25.60	98900	91.54%	1.18B
p Pilot 7846.TSE	13.92	13.98	13.87	0.13	+0.94%	9.26	33.30	221700	73.51%	1.46B
i Ichigo 2337.TSE	2.68	2.71	2.65	0.04	+1.52%	2.36	3.30	1.22M	106.46%	1.05B
m Mixi 2121.TSE	25.49	25.87	25.43	0.29	+1.15%	15.68	25.49	324200	103.57%	1.66B
r Ricoh Leasing 8566.TSE	40.40	40.46	40.02	0.56	+1.41%	34.30	44.65	32500	70.32%	1.25B
t Toenec 1946.TSE	12.89	13.03	12.78	0.06	+0.47%	6.69	15.67	112700	75.07%	1.20B
f F.C.C. 7296.TSE	26.41	26.73	26.38	0.01	+0.04%	18.27	27.24	118800	91.58%	1.25B
s Seiren 3569.TSE	22.37	22.46	22.18	0.14	+0.63%	15.24	23.31	121900	79.09%	1.30B
t Towa Pharmaceutical 4553.TSE	23.00	23.1	22.91	0.08	+0.35%	16.83	28.23	72700	69.53%	1.13B
f freee K.K. 4478.TSE	25.17	26	25.07	0.38	+1.53%	11.53	28.95	592000	113.03%	1.49B
i Information Services International-Dentsu 4812.TSE	18.29	18.33	18.28	0.15	+0.83%	11.41	51.77	1.73M	232.06%	3.57B
v Valor Holdings 9956.TSE	10.50	10.58	10.37	0.15	+1.45%	9.75	24.86	448200	132.05%	1.22B
t Torii Pharmaceutical 4551.TSE	40.34	40.4	40.34	0.31	+0.77%	38.63	44.40	18900	0.00%	1.13B
u United Super Markets Holdings 3222.TSE	4.90	4.93	4.8	0.13	+2.73%	4.61	7.08	379100	77.49%	1.02B
j JVCKENWOOD 6632.TSE	6.05	6.19	6.05	-0.04	-0.66%	5.90	9.27	741000	57.82%	847.20M
t Toagosei 4045.TSE	11.65	11.71	11.6	0.12	+1.04%	9.27	12.31	203200	83.35%	1.23B
n Nittetsu Mining 1515.TSE	17.22	18.07	17.22	-0.76	-4.23%	8.40	29.43	392700	75.83%	1.32B
f Fujimi 5384.TSE	19.88	21.19	19.69	-0.83	-4.01%	12.21	31.50	563700	138.42%	1.47B
r Raysum 8890.TSE	39.25	37.53	37.53	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	15.47	15.5	15.47	0.12	+0.78%	8.72	16.44	369700	74.34%	1.37B
d Daiichikosho 7458.TSE	11.25	11.29	11.18	0.15	+1.35%	10.05	12.23	146900	35.32%	1.16B
k Konoike Transport 9025.TSE	18.66	18.66	18.35	0.45	+2.47%	16.41	23.49	71500	82.99%	991.07M
t The Awa Bank 8388.TSE	12.01	12.53	11.94	-0.30	-2.44%	11.90	70.91	669400	128.23%	2.33B
t Tokai Tokyo Financial Holdings 8616.TSE	5.28	5.42	5.28	-0.05	-0.94%	3.16	5.82	1.03M	89.13%	1.34B
a AS ONE 7476.TSE	16.60	16.67	16.49	0.35	+2.15%	12.54	17.76	97300	77.65%	1.18B
o Oki Electric Industry 6703.TSE	15.68	16.27	15.55	-0.40	-2.49%	6.31	23.83	575700	96.85%	1.36B
p Pressance 3254.TSE	15.81	15.23	15.18	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	37.79	38.11	37.47	0.35	+0.93%	23.86	38.52	128700	63.57%	1.46B
j Japan Aviation Electronics Industry 6807.TSE	16.66	17.28	16.66	-0.36	-2.12%	14.04	19.04	265100	81.96%	1.12B
j JAC Recruitment 2124.TSE	7.16	7.21	7.07	0.18	+2.58%	5.09	7.86	218200	52.82%	1.13B
a ARIAKE JAPAN 2815.TSE	33.52	33.65	33.2	0.51	+1.54%	30.57	46.19	43100	44.08%	1.05B
o Ohsho Food Service 9936.TSE	18.89	18.96	18.74	0.23	+1.23%	16.21	26.80	168400	55.09%	992.18M
m Musashi Seimitsu Industry 7220.TSE	15.65	16.99	15.53	-1.22	-7.23%	14.51	60.85	1.17M	135.88%	1.03B
f Fuji Seal International 7864.TSE	23.00	23.13	22.94	0.20	+0.88%	15.54	23.00	71200	46.05%	1.23B
t Tamron 7740.TSE	9.07	9.16	9.04	0.12	+1.34%	5.93	24.14	334800	66.16%	1.45B
t Toyo Ink SC Holdings 4634.TSE	32.43	32.75	32.24	0.43	+1.34%	20.01	33.22	125600	100.61%	1.52B
t Tosei 8923.TSE	11.34	11.41	11.23	0.25	+2.25%	7.86	11.57	140500	54.18%	1.10B
s Sanyo Special Steel 5481.TSE	19.54	17.54	17.47	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.74	14.09	13.69	-0.15	-1.08%	11.43	16.17	235900	75.07%	1.11B
n Nakanishi 7716.TSE	8.88	9.17	8.84	0.06	+0.68%	8.70	20.97	902800	166.97%	1.45B
t Toyo Construction 1890.TSE	11.24	6372.27	6372.27	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.57	9.76	9.74	-0.01	-0.10%	7.14	15.35	704900	0.00%	1.02B
t The Nisshin OilliO Group 2602.TSE	13.15	13.2	13.05	0.16	+1.23%	10.68	39.05	169000	68.95%	1.20B
s Shochiku 9601.TSE	74.17	74.75	73.09	1.07	+1.46%	61.99	103.46	34000	76.51%	1.02B
f Fukuyama Transporting 9075.TSE	40.85	40.91	40.21	0.76	+1.90%	22.39	43.13	73200	91.94%	1.44B
k Komeri 8218.TSE	24.92	25.07	24.82	0.16	+0.65%	19.55	25.51	56300	64.51%	1.15B
t TOWA 6315.TSE	12.53	13.6	12.48	-0.83	-6.21%	8.79	21.91	4.05M	125.84%	939.99M
s Shin-Etsu Polymer 7970.TSE	14.25	14.71	14.18	-0.33	-2.26%	9.82	15.89	121100	90.46%	1.15B
d Daiseki 9793.TSE	22.24	22.53	22.24	0.14	+0.63%	20.31	27.34	99400	62.56%	1.05B
t The Musashino Bank 8336.TSE	16.27	16.83	16.2	-0.35	-2.11%	12.94	41.86	257200	97.28%	1.58B
f Financial Products Group 7148.TSE	10.51	10.58	10.48	0.10	+0.96%	9.22	16.86	313000	55.54%	879.90M
m Maruzen Showa Unyu 9068.TSE	23.93	23.96	23.61	0.47	+2.00%	22.44	61.48	57600	120.59%	922.60M
k Kanadevia Corp. 7004.TSE	6.67	6.83	6.64	-0.06	-0.89%	5.97	9.05	647800	63.48%	1.12B
j JAPAN MATERIAL 6055.TSE	12.62	13.55	12.62	-0.67	-5.04%	7.29	16.80	435700	81.61%	1.30B
t Trusco Nakayama 9830.TSE	15.78	15.78	15.52	0.34	+2.20%	13.22	17.78	73000	66.45%	1.04B
f Fujita Kanko 9722.TSE	19.40	19.85	19.18	-0.14	-0.72%	10.89	84.77	237200	96.67%	1.16B
n Nippon Light Metal Holdings 5703.TSE	17.05	17.43	17.03	-0.33	-1.90%	10.18	20.65	204000	87.52%	1.05B
b Belc 9974.TSE	40.53	40.72	39.7	1.13	+2.87%	37.88	52.76	34900	95.47%	844.23M
n Noritake 5331.TSE	20.52	21.28	20.49	-0.63	-2.98%	19.03	45.48	155400	85.31%	1.13B
t Totetsu Kogyo 1835.TSE	25.36	25.46	25.07	0.48	+1.93%	21.62	37.26	71300	85.03%	873.50M
n Noevir Holdings 4928.TSE	29.92	29.92	29.57	0.61	+2.08%	26.18	32.27	64100	69.36%	1.02B
o Open Up Group 2154.TSE	13.15	13.23	12.94	0.39	+3.06%	10.81	13.16	179500	111.16%	1.12B
k Kureha 4023.TSE	24.72	24.82	24.63	0.18	+0.73%	17.32	31.40	169200	57.21%	944.99M
n Nitto Kogyo 6651.TSE	26.92	27.4	26.86	-0.08	-0.30%	20.30	31.70	51600	74.93%	1.02B
l Lifenet Insurance 7157.TSE	8.45	8.63	8.44	0.00	0.00%	8.41	17.81	179600	61.36%	678.85M
d Daio Paper 3880.TSE	6.24	6.26	6.16	0.11	+1.79%	5.27	7.63	216300	63.89%	962.12M
n Nihon Parkerizing 4095.TSE	11.34	11.46	11.34	0.05	+0.44%	8.07	11.57	187800	92.80%	1.19B
m MCJ 6670.TSE	13.62	13.94	13.92	-0.02	-0.15%	7.96	6334.73	551600	0.00%	1.28B
a AOKI Holdings 8214.TSE	11.03	11.1	10.99	0.07	+0.64%	8.71	12.58	96500	51.15%	929.04M
f Fukushima Galilei 6420.TSE	21.95	22.14	21.86	0.04	+0.18%	19.70	25.63	50100	107.84%	880.04M
k Kaken Pharmaceutical 4521.TSE	24.60	24.76	24.47	0.28	+1.15%	23.19	29.48	76000	70.32%	931.45M
t Tokyotokeiba 9672.TSE	30.94	31.03	30.59	0.55	+1.81%	28.70	38.52	44900	69.66%	805.64M
t Tokyo Steel Manufacturing 5423.TSE	10.86	10.87	10.74	0.13	+1.21%	8.68	11.92	375300	92.59%	1.10B
k KITZ 6498.TSE	11.71	12.11	11.66	-0.24	-2.01%	7.33	16.57	250900	72.61%	1.02B
t TOMONY Holdings 8600.TSE	6.62	6.83	6.6	-0.14	-2.07%	3.58	7.83	411000	81.30%	1.27B
t Totech 9960.TSE	27.91	28.17	27.4	0.75	+2.76%	17.60	29.26	127700	123.72%	1.14B
g Genky DrugStores 9267.TSE	21.44	21.73	21.19	0.03	+0.14%	19.65	35.12	76400	120.45%	654.27M
a Ai Holdings 3076.TSE	20.14	20.39	19.47	0.98	+5.11%	14.53	20.14	160400	164.65%	1.07B
h Hokuetsu 3865.TSE	5.35	5.4	5.33	0.03	+0.56%	5.23	8.13	218600	87.88%	850.34M
o Okasan Securities Group 8609.TSE	6.90	7.13	6.88	-0.14	-1.99%	4.31	8.13	788400	161.48%	1.39B
s SBS Holdings 2384.TSE	37.09	37.66	35.68	1.68	+4.74%	18.77	37.09	159300	159.83%	1.47B
i Iino Kaiun Kaisha 9119.TSE	10.32	10.48	10.3	0.08	+0.78%	6.68	11.97	159900	71.94%	1.09B
s Sk Kaken 4628.TSE	63.60	64.74	63.21	-0.27	-0.42%	53.86	75.09	8800	73.27%	857.91M
k Kanematsu 8020.TSE	14.83	14.97	14.68	0.23	+1.58%	11.54	22.67	552100	86.33%	2.47B
b BuySell Technologies 7685.TSE	15.62	16.31	15.62	-0.57	-3.52%	15.62	43.58	449100	108.98%	965.65M
h Heiwa Real Estate 8803.TSE	14.47	14.55	14.43	0.13	+0.91%	13.91	34.32	165800	78.36%	955.71M
s Sanyo Denki 6516.TSE	31.77	32.75	31.48	-0.61	-1.88%	20.00	48.89	115500	118.73%	1.13B
c Canon Electronics 7739.TSE	22.86	23.2	23.16	0.02	+0.09%	13.89	23.80	83600	0.00%	935.15M
n NOMURA 9716.TSE	8.20	8.28	8.04	0.22	+2.76%	5.76	9.39	407800	108.33%	915.75M
u Union Tool 6278.TSE	80.55	85.96	80.35	-4.70	-5.51%	24.10	164.36	276100	119.55%	1.57B
r Riken Keiki 7734.TSE	21.57	22.21	21.54	-0.12	-0.55%	17.74	24.57	80100	82.67%	980.49M
m METAWATER 9551.TSE	18.96	19.31	18.96	-0.14	-0.73%	13.49	26.89	84700	78.65%	829.59M
i Ichibanya 7630.TSE	6.74	6.78	6.71	0.02	+0.30%	5.23	7.16	326700	59.29%	1.08B
t transcosmos 9715.TSE	23.77	23.93	23.1	0.91	+3.98%	21.24	26.42	107700	93.08%	890.67M
r Raito Kogyo 1926.TSE	6.09	6.11	6.04	0.06	+1.00%	5.90	27.88	431700	113.64%	1.00B
k Kasumigaseki Capital 3498.TSE	42.69	44.29	42.57	-0.94	-2.15%	33.90	134.66	379100	92.19%	1.05B
t Toshiba Tec 6588.TSE	19.50	20.14	19.37	0.02	+0.10%	16.67	21.85	114600	78.77%	1.03B
b BML 4694.TSE	24.57	24.79	24.47	0.22	+0.90%	19.27	27.88	50000	78.22%	920.79M
h Hogy Medical 3593.TSE	41.87	42.44	42.44	-0.06	-0.14%	25.19	43.85	-	0.00%	126
b Bunka Shutter 5930.TSE	12.24	12.28	12.12	0.21	+1.75%	11.14	18.54	92300	89.12%	861.02M
n NS United Kaiun Kaisha 9110.TSE	67.04	67.1	67.04	0.51	+0.77%	24.94	68.32	33300	45.10%	1.58B
m Mitani Sekisan 5273.TSE	13.75	13.75	13.34	0.35	+2.61%	8.72	63.36	52500	93.86%	962.46M
t Takasago International 4914.TSE	8.37	8.42	8.32	0.09	+1.09%	6.71	10.94	139000	83.06%	816.35M
i Inaba Denki Sangyo 9934.TSE	19.42	19.69	19.39	0.16	+0.83%	12.69	20.21	240700	113.01%	2.18B
m Mani 7730.TSE	9.80	9.9	9.71	0.13	+1.34%	7.79	11.91	322100	93.92%	965.38M
s Shin Nippon Air Technologies 1952.TSE	18.93	19.28	18.86	0.05	+0.26%	12.70	27.27	142300	106.19%	862.07M
i ITOCHU-SHOKUHIN 2692.TSE	81.35	82.46	82.46	-0.12	-0.15%	44.20	84.06	-	0.00%	1.03B
h Heiwado 8276.TSE	16.43	16.49	16.21	0.33	+2.05%	15.00	21.03	76000	69.97%	812.78M
i Imperial Hotel 9708.TSE	5.82	5.85	5.8	0.05	+0.87%	5.77	10.29	117500	85.04%	689.17M
y Yellow Hat 9882.TSE	10.27	10.32	10.22	0.08	+0.79%	9.37	11.75	171400	82.44%	857.95M
p PHC Holdings 6523.TSE	8.41	8.59	8.4	0.08	+0.96%	5.84	10.64	886500	66.08%	1.07B
k Kurabo Industries 3106.TSE	14.50	15.1	14.31	-0.32	-2.16%	14.50	74.41	180200	120.33%	1.14B
k Krosaki Harima 5352.TSE	26.18	26.64	26.64	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	26.38	26.64	25.84	0.74	+2.89%	18.70	28.38	52800	124.89%	918.55M
g Gunze 3002.TSE	26.13	26.29	26.03	0.11	+0.42%	17.72	30.38	111700	70.86%	818.93M
m Mitsui High-tec 6966.TSE	5.23	5.54	5.19	-0.24	-4.39%	3.54	8.16	2.31M	77.60%	956.08M
t Tokyu Construction 1720.TSE	7.59	7.67	7.56	0.05	+0.66%	5.62	10.72	601300	158.75%	806.55M
k KOMEDA Holdings 3543.TSE	18.83	18.89	18.63	0.27	+1.45%	16.46	21.58	227000	104.40%	856.96M
n Nissan Shatai 7222.TSE	5.64	5.68	5.59	0.07	+1.26%	5.54	8.83	79400	81.07%	763.88M
m MATSUDA SANGYO 7456.TSE	38.42	39.76	38.36	-0.98	-2.49%	22.23	56.02	72900	76.73%	992.97M
g GungHo Online Entertainment 3765.TSE	15.50	15.67	15.45	0.07	+0.45%	13.33	21.30	109700	55.90%	811.55M
t Taihei Dengyo Kaisha 1968.TSE	15.53	15.59	15.33	0.35	+2.31%	11.16	20.07	98700	88.49%	979.96M
k Kanamoto 9678.TSE	35.62	35.75	35.17	0.78	+2.24%	20.87	35.97	63000	69.86%	1.20B
s Shinkin Central Bank 8421.TSE	1195.44	1197.35	1194.16	10.34	+0.87%	1132.71	1448.31	54	28.55%	846.64M
t The Toho Bank 8346.TSE	6.03	6.44	6	-0.34	-5.34%	2.21	7.29	1.10M	96.21%	1.51B
t Tsugami 6101.TSE	28.26	30.68	28.1	-2.19	-7.19%	11.93	50.32	640500	163.17%	1.31B
n Nippon Paper Industries 3863.TSE	8.25	8.28	8.04	0.22	+2.74%	6.70	9.70	987400	184.33%	951.54M
g GNI Group 2160.TSE	17.11	18.43	17.02	-0.72	-4.04%	14.08	30.23	1.90M	136.81%	1.13B
p Prima Meat Packers 2281.TSE	14.69	14.71	14.59	0.16	+1.10%	14.17	18.88	94900	47.12%	738.26M
t Tadano 6395.TSE	8.09	8.23	8.04	0.00	0.00%	6.33	9.55	254900	83.42%	1.02B
p P.S. Mitsubishi Construction 1871.TSE	13.17	13.2	13.01	0.14	+1.07%	10.30	22.55	88600	73.99%	616.68M
a AZ-COM MARUWA Holdings 9090.TSE	5.63	5.66	5.58	0.12	+2.18%	4.66	9.26	277300	59.19%	757.82M
m Maeda Kosen 7821.TSE	13.02	13.09	12.96	0.16	+1.24%	10.68	14.85	84000	66.93%	868.58M
a Adastria 2685.TSE	19.66	19.72	19.47	0.21	+1.08%	16.89	22.03	140600	67.15%	906.81M
t TOCALO 3433.TSE	17.40	18.08	17.39	-0.52	-2.90%	11.20	21.31	223900	95.24%	1.03B
t TOKAI Holdings 3167.TSE	8.62	8.65	8.53	0.16	+1.89%	6.54	9.02	219300	41.50%	1.03B
s San-Ai Obbli 8097.TSE	16.09	16.2	15.84	0.31	+1.96%	11.63	16.44	100700	79.64%	995.69M
e Elecom 6750.TSE	12.66	12.74	12.59	0.17	+1.36%	9.93	13.83	179100	111.12%	1.02B
s Sapporo 2501.TSE	12.54	12.57	12.36	0.18	+1.46%	9.43	58.02	675700	60.60%	4.89B
n Nishio Holdings 9699.TSE	27.37	27.62	27.21	0.27	+1.00%	23.08	31.15	55200	59.78%	747.95M
r RAIZNEXT 6379.TSE	6.41	6.58	6.36	0.02	+0.31%	6.08	20.21	410900	107.89%	1.04B
h Hamakyorex 9037.TSE	12.13	12.19	12.02	0.21	+1.76%	8.71	12.61	121200	99.50%	898.36M
m Mos Food Services 8153.TSE	26.03	26.22	25.65	0.39	+1.52%	21.56	28.58	107900	52.48%	800.44M
c Cybozu 4776.TSE	20.74	21.38	20.68	0.44	+2.17%	12.31	28.10	237500	121.62%	934.61M
e Eagle Industry 6486.TSE	19.14	19.15	19.15	0.05	+0.26%	11.16	22.43	-	0.00%	874.59M
a Autobacs Seven 9832.TSE	9.73	9.78	9.69	0.06	+0.62%	8.89	11.38	161400	45.89%	764.11M
k Kura Sushi 2695.TSE	10.75	10.97	10.75	-0.10	-0.92%	9.41	28.20	213100	48.81%	854.48M
j JINS HOLDINGS 3046.TSE	39.32	39.32	38.17	0.62	+1.60%	31.51	68.90	197200	82.72%	917.98M
i IDOM 7599.TSE	6.28	6.4	6.28	-0.02	-0.32%	5.90	9.97	1.15M	89.33%	630.22M
j Joyful Honda 3191.TSE	14.78	14.8	14.66	0.20	+1.37%	12.89	15.82	66900	51.68%	890.66M
a Aisan Industry 7283.TSE	13.00	13.5	13	-0.31	-2.33%	10.71	15.26	98400	62.09%	744.89M
a Aeon Hokkaido 7512.TSE	5.20	5.21	5.17	0.03	+0.58%	5.02	6.37	256000	168.91%	723.51M
f Furukawa 5715.TSE	22.62	23.64	22.59	-0.75	-3.21%	14.23	43.17	165100	76.45%	718.69M
h Hosiden 6804.TSE	14.87	15.16	14.82	-0.03	-0.20%	11.88	19.13	279300	97.00%	732.23M
s ShinMaywa Industries 7224.TSE	11.61	11.75	11.58	0.02	+0.17%	9.06	17.43	94400	63.82%	767.94M
y Yamazen 8051.TSE	12.62	12.68	12.37	0.29	+2.35%	8.36	13.21	303600	130.24%	1.08B
w WingArc1st 4432.TSE	24.31	24.76	23.99	0.69	+2.92%	13.62	28.77	141200	119.99%	843.34M
m MegaChips 6875.TSE	62.26	63.98	62	-0.98	-1.55%	29.19	81.91	81800	74.51%	849.40M
n Nippon Seiki 7287.TSE	15.10	15.5	14.97	-0.33	-2.14%	7.50	18.29	329500	128.47%	868.12M
a ASKUL 2678.TSE	7.61	7.68	7.59	0.01	+0.13%	6.94	11.08	254500	68.73%	681.79M
m Mochida Pharmaceutical 4534.TSE	20.81	20.93	20.71	0.35	+1.71%	19.04	25.39	32100	72.44%	730.76M
h Hiday Hidaka 7611.TSE	19.79	19.95	19.53	0.25	+1.28%	15.20	26.44	89200	53.79%	712.35M
m Mitsuuroko Group Holdings 8131.TSE	15.87	15.95	15.49	0.46	+2.99%	10.79	17.06	62800	100.32%	868.10M
d Digital Garage 4819.TSE	16.00	16.47	15.9	-0.05	-0.31%	10.50	36.04	169500	63.88%	737.83M
m Matsuya Foods Holdings 9887.TSE	35.11	35.49	34.92	-0.18	-0.51%	27.51	50.58	51600	85.41%	723.11M
t The Yamanashi Chuo Bank 8360.TSE	7.95	8.3	7.88	-0.28	-3.40%	7.95	48.99	644200	137.35%	1.22B
j Japan Investment Adviser 7172.TSE	13.57	13.74	13.55	0.04	+0.30%	11.11	15.98	127500	90.12%	842.49M
a Aoyama Trading 8219.TSE	4.80	4.82	4.77	0.06	+1.27%	4.17	18.02	336500	53.04%	682.05M
n Nishimatsuya Chain 7545.TSE	12.11	12.25	12.08	-0.04	-0.33%	11.29	15.73	230300	108.50%	723.76M
m Mandom 4917.TSE	19.39	19.66	19.66	-0.03	-0.15%	7.73	20.69	-	0.00%	875.40M
t The Japan Wool Textile 3201.TSE	13.25	13.37	13.16	0.14	+1.07%	9.21	13.42	103400	126.64%	863.29M
t TV TOKYO Holdings 9413.TSE	21.92	21.98	21.73	0.29	+1.34%	20.34	33.60	45600	62.18%	585.68M
s SanBio 4592.TSE	5.75	6.1	5.75	-0.19	-3.20%	5.49	25.59	735900	57.44%	448.66M
y Yamabiko 6250.TSE	27.59	27.81	27.34	0.24	+0.88%	13.85	29.25	77800	74.10%	1.13B
n Nissin 9066.TSE	53.06	6372.27	6372.27	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	34.28	36	34.28	-1.26	-3.55%	21.54	49.45	90000	109.05%	844.03M
a Arclands 9842.TSE	12.08	12.16	12.08	0.06	+0.50%	11.07	13.28	76200	50.61%	758.61M
s Sumitomo Osaka Cement 5232.TSE	10.95	11.32	10.9	-0.21	-1.88%	10.95	39.38	435300	105.23%	1.04B
i Itoki 7972.TSE	15.39	15.57	15.36	-0.03	-0.19%	11.99	23.47	165200	96.02%	761.28M
k Kyokuto Kaihatsu Kogyo 7226.TSE	13.63	13.74	13.6	0.07	+0.52%	12.88	22.71	160900	72.02%	524.85M
m Mitsubishi Pencil 7976.TSE	23.35	23.55	23.13	0.17	+0.73%	12.91	23.87	138500	120.56%	1.17B
y Yokogawa Bridge Holdings 5911.TSE	18.55	18.59	18.47	0.24	+1.31%	17.06	21.12	85000	87.65%	725.57M
s Shinnihon 1879.TSE	13.97	13.99	13.83	0.22	+1.60%	10.98	15.01	76500	37.79%	816.98M
s Shikoku Kasei Holdings 4099.TSE	13.90	15.14	13.84	-1.17	-7.76%	12.32	36.17	1.07M	122.38%	1.20B
m Maxvalu Tokai 8198.TSE	20.17	20.2	19.95	0.34	+1.71%	19.07	25.80	13300	86.27%	643.17M
m Menicon 7780.TSE	12.08	12.2	12.08	0.02	+0.17%	6.94	13.22	171500	66.18%	897.15M
t Toyo Engineering 6330.TSE	13.73	14.32	13.64	-0.44	-3.11%	4.42	46.51	1.23M	24.81%	804.67M
m Morita Holdings 6455.TSE	16.00	16.15	15.97	0.23	+1.46%	14.20	19.31	47900	68.17%	657.23M
t Topre 5975.TSE	20.87	21.09	20.81	-0.03	-0.14%	11.73	22.37	71600	79.63%	1.01B
n Nitta 5186.TSE	43.08	43.78	42.82	-0.11	-0.25%	24.81	46.27	47100	97.98%	1.18B
n NIHON CHOUZAI 3341.TSE	25.09	6372.27	6372.27	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	13.67	13.75	13.6	0.15	+1.11%	13.34	18.15	107700	66.05%	781.98M
s Sakata INX 4633.TSE	17.25	17.29	17.04	0.35	+2.07%	12.46	17.37	240600	180.56%	840.94M
s Sakai Moving Service 9039.TSE	19.47	19.53	19.24	0.37	+1.94%	16.76	20.60	49100	56.07%	783.75M
d Doshisha 7483.TSE	19.88	20.04	19.56	0.47	+2.42%	15.24	23.79	53400	83.24%	713.61M
d DIP 2379.TSE	9.21	9.55	9.2	-0.04	-0.43%	9.21	16.90	984200	214.45%	481.69M
h Hi-Lex 7279.TSE	14.03	14.42	13.87	-0.23	-1.61%	9.76	25.64	51900	67.11%	511.64M
s Sanken Electric 6707.TSE	38.02	39.03	37.79	-0.09	-0.24%	31.93	71.91	191900	102.35%	760.11M
s Sanyo Chemical Industries 4471.TSE	10.45	10.78	10.4	-0.12	-1.14%	10.14	41.58	291600	92.53%	229.90M
t Tsuburaya Fields Holdings 2767.TSE	16.05	16.23	15.98	0.18	+1.13%	8.25	17.13	250100	64.66%	999.26M
s San ju San Financial Group 7322.TSE	11.72	12.35	11.63	-0.45	-3.70%	9.02	40.88	291800	68.14%	1.22B
t The First Bank Of Toyama 7184.TSE	20.90	21.38	20.52	-0.22	-1.04%	6.50	24.15	179100	93.73%	1.27B
t T. Hasegawa 4958.TSE	21.86	21.86	21.54	0.45	+2.10%	17.13	22.46	62100	61.03%	887.22M
e ES-CON JAPAN 8892.TSE	6.66	6.69	6.65	0.05	+0.76%	6.42	7.99	102900	60.54%	638.53M
w World 3612.TSE	9.19	9.52	9.17	-0.28	-2.96%	8.85	21.54	1.01M	254.02%	700.94M
k Kohnan Shoji 7516.TSE	29.95	30.17	29.38	0.54	+1.84%	24.14	29.95	64800	80.33%	865.30M
n Nomura Micro Science 6254.TSE	18.54	19.72	18.48	-0.97	-4.97%	14.17	33.73	738600	132.35%	711.89M
t THE NIPPON ROAD 1884.TSE	16.44	6372.27	6372.27	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	40.08	40.08	39.25	1.00	+2.56%	30.25	42.51	32300	93.53%	844.03M
n Nippon Pillar Packing 6490.TSE	63.91	69.97	63.53	-5.08	-7.36%	23.43	81.18	143600	115.39%	1.46B
a ARGO GRAPHICS 7595.TSE	8.55	8.56	8.33	0.32	+3.89%	7.22	10.99	279000	127.96%	587.16M
s SAKURA Internet 3778.TSE	18.45	20.33	18.35	-1.53	-7.66%	15.45	32.08	1.20M	157.09%	738.36M
t Toyobo 3101.TSE	9.90	10.25	9.88	-0.23	-2.27%	6.03	11.99	450500	107.76%	873.84M
s SMS 2175.TSE	16.71	17.24	16.63	-0.09	-0.54%	8.10	17.32	582200	162.96%	1.37B
m Mitsuboshi Belting 5192.TSE	27.15	27.21	26.83	0.62	+2.34%	23.00	28.81	47700	71.91%	753.78M
j Japan Lifeline 7575.TSE	9.95	10.05	9.95	0.10	+1.02%	7.79	11.08	156200	61.38%	697.83M
h Hochiki 6745.TSE	12.97	13.25	12.87	0.01	+0.08%	11.34	42.41	113600	73.90%	967.45M
t Tsukishima Holdings 6332.TSE	15.08	15.38	15.04	-0.12	-0.79%	13.61	23.39	266400	102.63%	597.31M
f Fuji Kyuko 9010.TSE	16.72	16.97	16.7	0.07	+0.42%	12.45	17.74	115300	63.26%	892.06M
g GOLDCREST 8871.TSE	18.24	18.33	18.08	0.07	+0.39%	18.15	25.47	89700	142.37%	606.12M
j JBCC Holdings 9889.TSE	14.98	15.12	14.48	0.81	+5.72%	7.14	14.98	620300	243.61%	903.80M
n Nichicon 6996.TSE	13.96	14.94	13.87	-0.53	-3.66%	7.63	29.60	584500	81.72%	910.80M
t The Miyazaki Bank 8393.TSE	15.01	15.76	14.94	-0.56	-3.60%	11.15	63.05	366000	108.45%	1.26B
a Appier Group 4180.TSE	9.16	9.53	9.09	0.20	+2.23%	4.26	11.62	1.69M	137.35%	935.01M
d DOUTOR NICHIRES Holdings 3087.TSE	22.49	22.62	22.21	0.55	+2.51%	15.47	22.49	266800	179.37%	946.43M
p PKSHA Technology 3993.TSE	23.16	23.83	23	0.36	+1.58%	15.53	29.02	206300	98.20%	710.52M
w Wacom 6727.TSE	5.48	5.53	5.38	0.14	+2.62%	3.32	5.75	387000	64.11%	727.55M
j Japan Pulp and Paper 8032.TSE	8.47	8.49	8.39	0.14	+1.68%	4.05	8.47	222200	89.64%	929.92M
e Earth 4985.TSE	31.48	31.57	31.1	0.46	+1.48%	28.20	37.60	45600	88.99%	689.99M
n Nichiha 7943.TSE	18.24	18.33	18.19	0.25	+1.39%	17.42	24.10	48800	70.87%	593.71M
b BELLSYSTEM24 Holdings 6183.TSE	8.77	8.77	8.55	0.30	+3.54%	7.99	9.62	257500	89.20%	651.88M
m M&A Capital Partners 6080.TSE	27.15	27.78	27.05	-0.04	-0.15%	18.26	28.04	74700	89.73%	862.66M
s Shibaura Electronics 6957.TSE	45.11	6372.27	6372.27	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	1.95	1.99	1.94	-0.02	-1.02%	1.88	4.81	506200	73.99%	376.60M
d Dai-Dan 1980.TSE	18.82	19.5	18.74	-0.28	-1.47%	14.49	48.24	467100	82.09%	2.44B
k Kyoei Steel 5440.TSE	12.32	12.37	12.28	0.18	+1.48%	10.55	17.16	80500	75.55%	535.31M
u Uchida Yoko 8057.TSE	15.72	15.85	15.4	0.57	+3.76%	11.50	86.19	155500	96.62%	776.90M
n Nikkiso 6376.TSE	19.37	20.93	19.24	-1.02	-5.00%	7.99	27.52	401500	89.26%	1.27B
i Ishihara Sangyo Kaisha 4028.TSE	16.49	16.88	16.47	-0.16	-0.96%	11.73	25.60	190300	95.08%	631.04M
s Star Micronics 7718.TSE	13.86	6372.27	6372.27	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	12.90	13.19	12.9	0.12	+0.94%	10.99	14.63	292800	54.74%	716.92M
z Zuken 6947.TSE	36.13	36.64	35.68	0.97	+2.76%	26.82	39.38	67500	88.61%	761.48M
t Tama Home 1419.TSE	17.95	18.01	17.88	0.20	+1.13%	16.91	28.09	49700	56.20%	520.36M
m Mitsui DM Sugar Holdings 2109.TSE	23.93	24.02	23.77	0.28	+1.18%	19.67	24.93	24200	45.22%	744.55M
e Eslead 8877.TSE	32.05	32.18	31.93	0.24	+0.75%	28.99	48.27	14100	43.06%	494.55M
m Maxell 6810.TSE	16.00	16.22	15.93	-0.04	-0.25%	11.81	16.87	111100	68.98%	589.81M
h Hibiya Engineering 1982.TSE	20.30	20.87	20.14	-0.13	-0.64%	16.78	44.80	82900	92.86%	837.50M
g GMO Financial Holdings 7177.TSE	7.15	7.32	7.15	-0.05	-0.69%	5.16	7.73	200100	91.76%	843.59M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.36	41.29	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	16.94	17.03	16.63	0.57	+3.48%	14.74	22.86	167800	130.62%	567.24M
t Tsurumi Manufacturing 6351.TSE	16.71	17.28	16.68	0.00	0.00%	11.29	17.06	63600	99.37%	800.03M
r Raksul 4384.TSE	11.87	12.05	12.03	0.02	+0.17%	5.99	13.51	274800	0.00%	707.40M
a Axial Retailing 8255.TSE	8.34	8.39	8.21	0.22	+2.71%	6.19	8.67	115600	58.28%	724.37M
k K&O Energy Group 1663.TSE	11.83	11.95	11.8	-0.01	-0.08%	10.99	35.45	149900	86.24%	632.16M
k Ki-Star Real Estate 3465.TSE	20.20	20.36	20.07	0.15	+0.75%	19.42	53.38	78400	62.99%	627.15M
o Okinawa Financial Group 7350.TSE	44.16	46.14	43.84	-1.18	-2.60%	16.37	52.50	53400	67.30%	942.66M
a Asahi Yukizai 4216.TSE	41.23	42.76	40.85	-1.27	-2.99%	25.63	48.65	64700	73.20%	774.43M
s Septeni Holdings 4293.TSE	3.07	3.12	3.07	-0.02	-0.65%	2.47	3.51	308100	91.88%	637.15M
p Plus Alpha Consulting 4071.TSE	14.79	15.15	14.7	0.40	+2.78%	10.94	18.37	176500	92.90%	620.54M
s Shibaura Machine 6104.TSE	30.43	31.19	30.4	-0.15	-0.49%	21.17	31.99	171000	89.39%	719.52M
n NIPPON KANZAI Holdings 9347.TSE	19.18	19.18	18.93	0.48	+2.57%	16.11	19.88	57200	52.92%	696.65M
a Aeon Kyushu 2653.TSE	17.21	17.26	17.21	0.08	+0.47%	17.00	21.16	15900	88.35%	589.25M
t Toyo Tanso 5310.TSE	41.29	43.52	41.29	-1.59	-3.71%	26.52	54.95	94400	103.58%	865.99M
n NAGAWA 9663.TSE	30.81	31	30.68	0.27	+0.88%	29.42	46.98	16100	53.47%	477.51M
c Chori 8014.TSE	27.05	27.27	26.95	0.20	+0.74%	21.14	29.91	14300	48.16%	666.67M
k Koshidaka Holdings 2157.TSE	6.00	6.03	5.95	0.07	+1.18%	5.60	10.10	607400	97.31%	520.88M
y Yahagi Construction 1870.TSE	13.34	13.38	13.24	0.21	+1.60%	9.66	16.23	108200	101.02%	576.20M
o Onward Holdings 8016.TSE	4.77	4.79	4.73	0.07	+1.49%	3.73	5.36	503400	59.74%	649.57M
r RS Technologies 3445.TSE	31.51	33.45	30.78	-0.93	-2.87%	17.33	52.36	255300	127.59%	838.08M
t Tokyo Electron Device 2760.TSE	28.42	29.63	28.23	-0.48	-1.66%	16.77	32.63	151800	98.23%	836.96M
z Zojirushi 7965.TSE	9.39	9.42	9.25	0.23	+2.51%	8.19	13.17	124600	101.15%	596.39M
c COVER 5253.TSE	10.13	10.57	10.11	-0.15	-1.46%	7.20	16.23	879200	66.87%	646.11M
h H.I.S. 9603.TSE	6.79	6.95	6.78	-0.08	-1.16%	5.69	12.51	664400	140.29%	492.87M
h Halows 2742.TSE	23.70	23.8	23.35	0.46	+1.98%	22.02	35.80	28900	78.12%	506.28M
s Sinko Industries 6458.TSE	7.77	7.79	7.72	0.07	+0.91%	7.43	10.41	92400	48.73%	521.57M
m Matsuya 8237.TSE	16.31	16.4	15.7	0.44	+2.77%	6.24	19.00	320000	119.34%	827.73M
s Showa Sangyo 2004.TSE	25.17	25.33	24.85	0.54	+2.19%	18.21	25.58	61900	104.44%	817.96M
t The Oita Bank 8392.TSE	17.27	18.12	17.17	-0.57	-3.20%	11.54	66.64	339500	136.73%	1.31B
e Elematec 2715.TSE	15.29	15.29	15.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.34	24.66	24.02	0.59	+2.48%	19.37	27.67	13100	324.79%	527.27M
s S&B Foods 2805.TSE	38.36	39.32	38.11	-0.28	-0.72%	19.03	50.31	91300	98.09%	927.41M
n Nachi-Fujikoshi 6474.TSE	33.52	34.86	33.39	-1.07	-3.09%	20.26	40.62	119600	105.90%	730.57M
t The Chiba Kogyo Bank 8337.TSE	15.49	16.03	15.38	-0.35	-2.21%	7.82	18.01	84900	70.13%	890.29M
d Daiichi Jitsugyo 8059.TSE	22.75	22.97	22.4	0.30	+1.34%	15.23	23.91	50900	59.21%	715.50M
s Shinagawa Refractories 5351.TSE	12.57	12.61	12.5	0.23	+1.86%	10.91	16.03	109200	113.85%	573.43M
k KeePer Technical Laboratory 6036.TSE	23.61	23.8	23.23	0.27	+1.16%	15.55	29.82	81700	63.20%	644.32M
i Infomart 2492.TSE	4.95	5.03	4.86	0.16	+3.34%	2.06	4.95	1.33M	47.65%	1.32B
b Belluna 9997.TSE	6.52	6.58	6.51	-0.01	-0.15%	5.22	7.25	130400	40.66%	627.39M
t Takara Bio 4974.TSE	7.14	7.29	7.29	-0.01	-0.14%	4.89	6334.73	-	0.00%	859.76M
w Wakita & 8125.TSE	11.85	11.92	11.76	0.22	+1.89%	9.91	13.90	101600	77.84%	589.33M
s Shibuya 6340.TSE	33.39	34.35	33.01	-0.63	-1.85%	20.28	37.85	68400	106.43%	923.80M
t Toho Titanium 5727.TSE	17.65	17.91	17.91	0.03	+0.17%	5.59	25.46	-	0.00%	1.26B
n Nissei ASB Machine 6284.TSE	51.36	53.08	51.36	-1.32	-2.51%	31.12	63.30	16600	54.74%	769.95M
r Roland 7944.TSE	23.93	24.15	23.93	0.09	+0.38%	20.26	29.16	70600	103.56%	631.89M
a Aucnet 3964.TSE	8.78	8.95	8.77	-0.08	-0.90%	7.25	16.32	287200	72.16%	796.62M
t TechMatrix 3762.TSE	21.67	22.37	21.57	0.77	+3.68%	10.17	21.75	586900	130.55%	861.89M
f Futaba Industrial 7241.TSE	6.46	6.54	6.43	-0.02	-0.31%	4.89	7.52	230200	68.57%	576.46M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6372.27	6372.27	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	39.83	40.46	39.64	0.31	+0.78%	32.33	41.96	21800	101.13%	674.32M
s Shoei 7839.TSE	14.55	14.73	14.55	0.04	+0.28%	9.91	14.67	181800	87.78%	745.22M
f Fujibo Holdings 3104.TSE	21.67	22.43	21.16	-0.56	-2.52%	20.62	70.37	417200	240.86%	730.52M
m MEC Company 4971.TSE	37.91	40.21	37.85	-1.74	-4.39%	14.19	72.48	575600	153.83%	692.32M
z Zeria Pharmaceutical 4559.TSE	12.90	12.92	12.79	0.22	+1.74%	12.05	16.62	72000	48.93%	568.51M
k Kamei 8037.TSE	31.45	32.05	31.16	0.56	+1.81%	13.15	33.02	45700	61.44%	963.35M
w WELLNEO SUGAR 2117.TSE	17.84	17.89	17.71	0.30	+1.71%	15.22	19.65	14000	50.31%	584.13M
s Senshu Electric 9824.TSE	49.64	51.42	49.58	-0.89	-1.76%	27.93	54.09	70900	90.59%	845.20M
e EIZO 6737.TSE	19.98	20.2	19.95	0.34	+1.73%	12.88	20.56	118400	85.56%	751.39M
k Keihanshin Building 8818.TSE	5.91	5.95	5.86	0.06	+1.03%	5.79	13.91	366000	69.64%	564.17M
p Prestige International 4290.TSE	4.57	4.61	4.52	0.11	+2.47%	3.91	4.88	352000	57.87%	569.90M
k Kojima 7513.TSE	8.95	9.11	8.95	-0.07	-0.78%	6.82	9.50	150200	68.94%	689.16M
k Katakura Industries 3001.TSE	21.57	21.7	21.32	0.48	+2.28%	14.45	21.57	36900	130.60%	683.17M
o OPTEX GROUP 6914.TSE	19.82	20.49	19.72	-0.35	-1.74%	10.36	28.53	99700	67.74%	706.29M
s Shizuoka Gas 9543.TSE	8.49	8.53	8.38	0.19	+2.29%	7.22	10.23	176700	121.81%	640.52M
n Noritz 5943.TSE	14.38	14.43	14.17	0.36	+2.57%	11.75	16.52	72000	86.16%	655.08M
l Lifedrink Company 2585.TSE	7.90	8.09	7.86	0.03	+0.38%	6.00	20.28	542800	100.23%	409.68M
t The Bank of Iwate 8345.TSE	13.10	14.1	13	-0.80	-5.76%	9.98	46.50	438500	89.38%	903.98M
a Alpen 3028.TSE	15.40	15.5	15.4	0.05	+0.33%	11.82	17.17	86400	102.26%	593.86M
r Ryobi 5851.TSE	16.63	16.88	16.58	-0.08	-0.48%	13.97	19.95	99300	74.96%	525.81M
a Aichi 6345.TSE	9.05	9.13	9.05	0.05	+0.56%	8.14	9.73	82700	62.90%	584.17M
k KYORIN Pharmaceutical 4569.TSE	7.21	7.21	7.11	0.13	+1.84%	6.62	11.04	89600	51.28%	414.02M
k Konishi 4956.TSE	9.62	9.74	9.6	0.02	+0.21%	7.52	9.74	74800	106.33%	592.74M
t Tri Chemical Laboratories 4369.TSE	19.00	20.01	18.87	-0.70	-3.55%	16.19	26.18	346600	74.61%	617.51M
t Tohokushinsha Film 2329.TSE	3.02	3.03	3.01	0.03	+1.00%	2.96	4.87	39100	43.67%	358.11M
r Riken Vitamin 4526.TSE	20.61	20.68	20.42	0.31	+1.53%	16.88	21.56	63500	70.20%	588.83M
w Weathernews 4825.TSE	12.36	12.39	12.27	0.21	+1.73%	11.62	32.76	213300	99.13%	548.77M
n NEC Capital Solutions 8793.TSE	25.84	25.97	25.74	0.42	+1.65%	24.20	28.38	14400	74.41%	556.71M
j JCR Pharmaceuticals 4552.TSE	3.40	3.47	3.38	0.04	+1.19%	2.75	5.01	757900	84.98%	415.20M
k KH Neochem 4189.TSE	21.22	21.63	21.12	-0.09	-0.42%	14.88	22.25	66200	59.18%	742.87M
f Furuya Metal 7826.TSE	60.09	65.19	59.52	-3.78	-5.92%	15.26	75.17	529500	115.77%	1.48B
c Central Glass 4044.TSE	28.45	29.06	28.2	-0.26	-0.91%	19.26	29.55	65600	71.46%	705.41M
s S Foods 2292.TSE	17.37	17.45	17.17	0.28	+1.64%	15.70	20.99	141600	98.16%	550.19M
i IDEC 6652.TSE	22.65	23.51	22.59	-0.56	-2.41%	14.76	26.39	107200	76.91%	671.45M
j JM Holdings 3539.TSE	9.58	9.58	9.38	0.18	+1.91%	7.37	21.41	70800	47.65%	487.05M
t TOKAI 9729.TSE	17.85	17.95	16.75	1.23	+7.40%	13.64	17.86	67100	195.91%	551.25M
t Teikoku Sen-i 3302.TSE	18.91	19.15	18.8	0.25	+1.34%	16.78	23.62	57800	114.90%	484.65M
k Kumiai Chemical Industry 4996.TSE	4.19	4.24	4.19	0.00	0.00%	4.12	5.86	351200	50.55%	504.36M
t TPR 6463.TSE	9.60	9.7	9.58	0.03	+0.31%	6.00	10.49	103400	88.53%	610.69M
d Digital Arts 2326.TSE	36.96	38.93	35.37	-2.94	-7.37%	21.85	54.77	1.04M	386.97%	496.16M
b Bando Chemical Industries 5195.TSE	16.43	16.52	16.32	0.20	+1.23%	10.21	16.54	49300	69.51%	664.63M
k Komori 6349.TSE	12.59	12.73	12.53	0.11	+0.88%	8.06	13.03	74900	51.12%	652.76M
g G-Tekt 5970.TSE	13.75	13.91	13.73	-0.05	-0.36%	10.94	14.92	67700	68.28%	588.73M
f Fujimori Kogyo 7917.TSE	7.84	8.02	7.84	-0.07	-0.88%	5.90	9.87	130600	97.57%	561.70M
m Murakami 7292.TSE	42.89	43.33	42.69	-0.11	-0.26%	36.46	49.44	3300	103.13%	496.83M
o Osaka Steel 5449.TSE	15.45	15.5	15.29	0.23	+1.51%	13.93	22.87	17500	73.01%	462.32M
c CTI Engineering 9621.TSE	22.24	22.53	22.21	0.20	+0.91%	16.24	23.04	40400	65.56%	602.94M
h Hioki E.E. 6866.TSE	54.61	57.16	54.36	-1.36	-2.43%	35.77	83.74	113500	161.67%	732.07M
h Hosokawa Micron 6277.TSE	39.57	39.95	39.32	0.05	+0.13%	25.98	45.19	27300	44.88%	580.32M
a Asanuma 1852.TSE	5.56	5.59	5.49	0.12	+2.21%	4.85	7.85	322300	91.37%	447.94M
e Enplas 6961.TSE	55.69	59.64	55.31	-3.25	-5.51%	25.41	110.52	152300	113.48%	503.01M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.75	1.71	0.04	+2.37%	1.41	2.06	1.78M	91.26%	535.03M
k Kameda Seika 2220.TSE	8.66	8.7	8.48	0.21	+2.49%	7.30	30.33	252700	109.58%	547.73M
s Saibu Gas Holdings 9536.TSE	15.62	15.76	15.45	0.27	+1.76%	11.86	17.08	82600	56.32%	562.36M
n Nippon Signal 6741.TSE	11.97	12.16	11.89	0.06	+0.50%	6.32	12.25	157800	108.41%	746.80M
o Osaka Organic Chemical Industry 4187.TSE	27.75	30.11	27.66	-1.56	-5.32%	15.92	37.89	129700	74.31%	564.44M
e eGuarantee 8771.TSE	11.40	11.53	11.31	0.11	+0.97%	9.76	12.52	127900	77.20%	507.17M
n Nippon Ceramic 6929.TSE	23.13	23.7	23.04	-0.17	-0.73%	18.20	26.49	108400	122.93%	468.03M
m MEISEI INDUSTRIAL 1976.TSE	10.96	11.04	10.89	0.22	+2.05%	9.52	13.00	91100	119.56%	503.10M
p Press Kogyo 7246.TSE	6.02	6.16	6	-0.05	-0.82%	3.62	6.74	164000	53.50%	587.44M
q Qol Holdings 3034.TSE	15.00	15.13	14.82	0.26	+1.76%	10.83	16.76	99000	83.51%	563.68M
d DyDo Group Holdings 2590.TSE	19.40	19.53	19.31	0.24	+1.25%	15.39	21.34	41900	58.55%	615.23M
k Kohoku Kogyo 6524.TSE	29.41	31.77	29.22	-2.05	-6.52%	12.18	44.10	340000	123.29%	761.92M
r Riso Kagaku 6413.TSE	7.09	7.09	6.96	0.16	+2.31%	5.88	8.63	60100	64.69%	440.90M
e Eiken Chemical 4549.TSE	15.51	15.66	15.38	0.23	+1.51%	13.08	21.76	152100	106.55%	511.30M
n Nihon Nohyaku 4997.TSE	6.75	6.89	6.73	-0.04	-0.59%	5.38	8.26	133100	38.34%	528.56M
s Strike 6196.TSE	9.15	9.42	9.11	0.37	+4.21%	7.39	31.48	1.07M	290.08%	527.15M
t Toa Road 1882.TSE	10.04	10.12	10.04	0.10	+1.01%	9.27	12.50	213900	67.14%	464.09M
m Mitsubishi Research Institute 3636.TSE	34.54	34.92	33.45	1.15	+3.44%	27.06	35.67	59500	151.16%	544.29M
r Restar Holdings 3156.TSE	37.91	39.57	37.21	0.16	+0.42%	15.25	42.98	122400	108.12%	1.07B
d Daiwa Industries 6459.TSE	10.48	10.64	10.46	-0.01	-0.10%	9.57	12.86	82800	111.49%	514.78M
s Sato Holdings 6287.TSE	17.26	17.35	17.13	0.30	+1.77%	13.01	18.31	65100	67.04%	559.38M
s Solasto 6197.TSE	7.09	7.13	7.09	0.04	+0.57%	2.76	7.16	282000	0.00%	641.75M
t TRE Holdings 9247.TSE	11.23	11.51	11.19	-0.13	-1.14%	8.94	13.89	215100	76.70%	528.29M
r Ryoden 8084.TSE	15.88	15.99	15.69	0.32	+2.06%	14.90	31.37	57800	88.04%	675.22M
j Japan Display 6740.TSE	0.19	0.21	0.19	-0.02	-9.52%	0.10	0.84	19.49M	119.97%	815.45M
m Milbon 4919.TSE	21.83	21.92	21.67	0.30	+1.39%	15.02	21.83	91400	67.08%	688.38M
i IwaiCosmo Holdings 8707.TSE	26.19	27.05	26.19	-0.40	-1.50%	14.08	30.58	156000	120.35%	615.17M
d Daikokutenbussan 2791.TSE	24.47	24.88	24.44	-0.22	-0.89%	23.82	57.75	55900	85.18%	328.17M
k Kawada Technologies 3443.TSE	8.41	8.44	8.35	0.09	+1.08%	7.30	35.34	107600	57.48%	423.13M
k Kappa Create 7421.TSE	10.00	10.14	9.9	-0.03	-0.30%	8.47	11.29	64400	55.35%	493.74M
c Computer Engineering & Consulting 9692.TSE	14.78	14.9	14.61	0.37	+2.57%	11.72	16.60	99200	71.71%	448.11M
o Optorun 6235.TSE	14.43	15.11	14.3	-0.49	-3.28%	9.39	30.77	411000	118.28%	575.79M
b Bank of The Ryukyus 8399.TSE	17.61	18.29	17.47	-0.50	-2.76%	7.05	21.74	174700	101.34%	722.24M
p Pasona Group 2168.TSE	9.45	9.47	9.3	0.13	+1.39%	8.62	17.44	171100	115.43%	352.98M
r Riken Technos 4220.TSE	15.54	15.69	15.43	0.20	+1.30%	6.90	17.98	127100	78.71%	688.74M
j JFE Systems 4832.TSE	12.37	12.41	12.17	0.29	+2.40%	10.58	15.61	23800	137.12%	388.69M
p Premium Group 7199.TSE	14.01	14.3	13.96	0.00	0.00%	10.23	16.21	194900	105.24%	542.80M
j J.S.B. 3480.TSE	55.81	57.29	56.97	-0.35	-0.62%	20.29	57.86	43400	0.00%	1.18B
a ALCONIX 3036.TSE	19.40	20.01	19.28	-0.11	-0.56%	10.43	23.57	69800	63.86%	583.29M
j Japan Business Systems 5036.TSE	12.29	12.48	12.06	0.38	+3.19%	6.85	12.29	151600	108.44%	553.58M
n NICHIDEN 9902.TSE	20.26	20.36	20.14	0.28	+1.40%	14.63	21.21	36100	53.29%	586.66M
s Sosei Group 4565.TSE	8.27	8.49	8.22	-0.03	-0.36%	4.80	8.30	1.09M	103.49%	758.73M
g Geo Holdings 2681.TSE	12.57	12.99	12.57	-0.24	-1.87%	10.29	15.62	195100	104.47%	500.18M
t TOC 8841.TSE	6.02	6.06	6.01	0.06	+1.01%	4.39	7.41	57600	67.02%	531.23M
t Tanseisha 9743.TSE	9.41	9.44	9.29	0.23	+2.51%	7.07	10.53	239000	73.81%	429.89M
y Yokorei 2874.TSE	10.90	11.11	10.9	-0.04	-0.37%	5.80	16.68	251100	104.05%	645.37M
a Anicom Holdings 8715.TSE	7.07	7.12	7.02	0.08	+1.14%	3.94	10.58	223500	71.48%	514.62M
c CURVES HOLDINGS 7085.TSE	6.49	6.54	6.28	0.19	+3.02%	4.53	6.60	581600	135.47%	578.51M
h Hakuto 7433.TSE	11.41	11.69	11.34	-0.06	-0.52%	11.40	36.13	236700	105.17%	644.58M
e Espec 6859.TSE	28.36	28.52	27.31	1.33	+4.92%	15.31	29.76	144100	147.81%	589.69M
y Yondenko 1939.TSE	14.15	14.31	14.15	0.04	+0.28%	8.61	15.11	73100	79.32%	669.62M
t The Shikoku Bank 8387.TSE	23.16	25.04	23.07	-1.53	-6.20%	7.46	30.41	274500	91.83%	970.17M
m Medley 4480.TSE	15.62	16.15	15.61	0.28	+1.83%	10.98	24.86	278600	111.54%	472.00M
d Denyo 6517.TSE	24.09	24.6	24.09	-0.29	-1.19%	16.05	28.21	62100	101.86%	482.64M
s SALA 2734.TSE	7.11	7.16	7.07	0.10	+1.43%	5.97	8.04	131200	81.88%	446.33M
k Kintetsu Department Store 8244.TSE	11.99	11.99	11.77	0.21	+1.78%	10.09	14.44	20900	59.88%	483.96M
g GA technologies 3491.TSE	8.44	9.25	8.36	0.12	+1.44%	7.64	17.07	943200	317.73%	346.62M
t Toukei Computer 4746.TSE	12.87	13.15	12.76	-0.05	-0.39%	12.30	47.79	263800	149.22%	928.04M
t The Pack 3950.TSE	9.51	9.61	9.44	0.14	+1.49%	7.41	23.37	53300	66.80%	515.36M
i Insource 6200.TSE	4.47	4.52	4.46	0.06	+1.36%	3.54	7.19	283600	62.07%	363.31M
s Starzen 8043.TSE	9.88	9.92	9.78	0.21	+2.17%	6.98	10.06	101300	51.74%	555.24M
h Hirata 6258.TSE	22.18	24.15	21.92	-1.63	-6.85%	9.43	28.45	403100	116.63%	679.14M
k Kisoji 8160.TSE	15.72	15.8	15.59	0.09	+0.58%	13.92	17.83	61800	46.09%	442.68M
t The Shibusawa Warehouse 9304.TSE	12.69	12.81	12.62	0.10	+0.79%	5.04	14.32	96700	61.81%	693.68M
v Valqua 7995.TSE	40.40	42.18	40.15	-1.34	-3.21%	20.14	52.78	72500	115.28%	712.42M
t TACHI-S 7239.TSE	14.38	14.54	14.34	0.04	+0.28%	10.77	15.39	82800	82.82%	493.61M
t The Akita Bank 8343.TSE	8.86	9.42	8.8	-0.52	-5.54%	8.86	65.88	724800	103.55%	788.78M
b Bengo4.com 6027.TSE	31.73	32.75	31.03	0.93	+3.02%	12.42	37.79	208600	90.48%	723.41M
b baudroie 4413.TSE	18.79	18.83	18.74	0.19	+1.02%	11.01	23.72	21900	9.37%	604.52M
j Japan Transcity 9310.TSE	8.88	8.95	8.88	0.09	+1.02%	6.05	9.27	47600	54.85%	537.49M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	8.41	8.52	8.37	0.03	+0.36%	6.26	32.33	103100	73.57%	550.21M
s Software Service 3733.TSE	74.87	75.07	74.3	0.25	+0.34%	60.16	101.07	1600	46.02%	340.13M
s Sumitomo Seika Chemicals. 4008.TSE	9.25	9.42	9.21	-0.08	-0.86%	7.41	46.75	119000	74.04%	591.88M
c Cresco 4674.TSE	13.78	13.8	13.15	0.75	+5.76%	8.04	13.78	127800	87.06%	543.96M
t Tachibana Eletech 8159.TSE	30.27	30.4	29.63	0.93	+3.17%	16.10	30.27	67600	155.15%	665.20M
y Yamae Group Holdings 7130.TSE	16.97	16.99	16.84	0.19	+1.13%	15.20	20.86	48400	69.18%	471.17M
j Joshin Denki 8173.TSE	26.80	27.24	26.6	-0.01	-0.04%	15.20	28.50	113300	59.20%	693.46M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.40	9.48	9.32	0.14	+1.51%	6.72	12.51	237400	107.20%	391.30M
n Nichireki 5011.TSE	13.81	13.88	13.69	0.13	+0.95%	12.23	21.09	40300	62.01%	392.93M
o OSAKA Titanium technologies 5726.TSE	13.43	13.8	13.23	-0.17	-1.25%	9.58	21.53	812600	127.73%	588.05M
d Daiho 1822.TSE	5.07	5.08	5.03	0.06	+1.20%	4.46	6.00	68100	34.35%	427.98M
s SIGMAXYZ Holdings 6088.TSE	4.03	4.08	3.96	0.10	+2.54%	3.20	9.18	520600	116.21%	324.22M
c CHANGE Holdings 3962.TSE	5.80	6.08	5.78	-0.04	-0.68%	5.49	9.77	639400	285.19%	403.04M
o Oiles 6282.TSE	17.20	17.43	17.16	0.11	+0.64%	13.17	19.02	58200	43.74%	487.75M
i Iriso Electronics 6908.TSE	16.81	17.48	16.8	-0.40	-2.32%	16.81	24.59	212500	115.36%	358.90M
c Chofu Seisakusho 5946.TSE	12.48	12.59	12.48	0.02	+0.16%	12.06	13.96	41300	76.42%	424.45M
g GREE Holdings 3632.TSE	2.77	2.78	2.73	0.06	+2.21%	2.19	3.76	540900	103.98%	475.24M
s Sinanen Holdings 8132.TSE	44.29	45.69	44.29	-0.42	-0.94%	38.80	56.70	8400	129.03%	478.68M
t Topy Industries 7231.TSE	19.37	19.4	19.28	0.30	+1.57%	14.09	23.50	25800	49.44%	415.30M
t TKP 3479.TSE	12.36	12.45	12.2	0.19	+1.56%	9.21	15.54	64000	91.64%	448.73M
n Nagase Brothers 9733.TSE	14.96	15.04	14.83	0.12	+0.81%	12.55	18.23	10000	57.73%	357.27M
u United Arrows 7606.TSE	16.40	16.41	16.06	0.37	+2.31%	12.46	17.14	151300	78.77%	439.71M
i INTAGE HOLDINGS 4326.TSE	12.36	12.5	12.3	0.15	+1.23%	10.07	13.55	23900	76.53%	471.40M
s Shoei Foods 8079.TSE	27.37	27.37	27.21	0.37	+1.37%	24.34	30.79	89300	125.26%	453.72M
g Gift Holdings 9279.TSE	14.51	14.79	14.38	-0.03	-0.21%	11.92	30.76	367400	105.58%	581.83M
m Marusan Securities 8613.TSE	7.46	7.55	7.46	0.02	+0.27%	5.85	8.51	148300	62.95%	494.38M
h Hokkaido Gas 9534.TSE	5.62	5.63	5.53	0.15	+2.74%	3.65	6.12	148400	63.79%	490.04M
c Cawachi 2664.TSE	25.71	25.84	25.36	0.16	+0.63%	17.63	25.71	41600	68.88%	562.84M
s Shinsho 8075.TSE	19.47	19.53	19.34	0.21	+1.09%	12.73	20.53	30400	61.29%	514.37M
b Broadleaf 3673.TSE	3.11	3.19	3.1	0.02	+0.65%	2.24	6.54	412400	59.51%	563.43M
s SRA Holdings 3817.TSE	30.94	30.97	30.49	1.03	+3.44%	26.45	36.93	38500	113.22%	418.40M
v Vital KSK Holdings 3151.TSE	9.99	10	9.82	0.24	+2.46%	7.98	10.71	66600	83.54%	475.98M
j J-Oil Mills 2613.TSE	14.45	14.49	14.28	0.27	+1.90%	12.19	14.94	56900	90.87%	478.38M
f Fujiya 2211.TSE	15.96	16.06	15.94	0.12	+0.76%	14.17	17.86	25300	91.14%	411.44M
r ROYAL HOLDINGS 8179.TSE	8.87	8.93	8.79	0.14	+1.60%	7.31	19.22	160700	61.16%	874.03M
s Shofu 7979.TSE	13.95	14.22	13.94	-0.09	-0.64%	10.37	15.42	54800	78.39%	496.43M
a Azoom 3496.TSE	30.81	31.16	30.49	0.42	+1.38%	24.78	35.45	20700	43.61%	380.05M
f Fukui Computer Holdings 9790.TSE	20.04	20.39	20.04	0.18	+0.91%	18.73	25.24	25700	73.30%	414.35M
m Maruha Nichiro 1333.TSE	7.70	7.73	7.65	0.09	+1.18%	7.48	25.27	385500	76.03%	1.16B
s Sekisui Jushi 4212.TSE	19.69	19.85	19.56	0.18	+0.92%	12.55	19.91	77300	112.96%	589.34M
a Aida Engineering 6118.TSE	7.65	7.72	7.63	0.06	+0.79%	5.91	8.48	226600	84.80%	408.59M
v Vertex 5290.TSE	7.85	7.9	7.84	0.01	+0.13%	7.14	21.20	20700	28.15%	389.68M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.88	44.48	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	37.72	38.49	37.02	1.29	+3.54%	15.92	48.14	303300	90.92%	1.63B
n Nitto Fuji Flour Milling 2003.TSE	12.47	12.59	12.35	0.05	+0.40%	10.32	54.17	36800	151.05%	454.17M
t TDC SOFT 4687.TSE	7.71	7.82	7.53	0.32	+4.33%	5.24	9.69	87500	105.00%	359.39M
a ANEST IWATA 6381.TSE	11.34	11.5	11.3	-0.01	-0.09%	7.58	12.90	120200	144.21%	437.08M
i ispace 9348.TSE	2.42	2.48	2.42	-0.01	-0.41%	2.37	9.67	718900	102.40%	353.36M
j JSP 7942.TSE	19.03	19.21	18.99	0.10	+0.53%	12.23	20.01	35100	71.45%	498.66M
o OYO 9755.TSE	17.26	17.41	17.26	0.06	+0.35%	16.85	22.28	87500	123.96%	384.65M
k KOSAIDO Holdings 7868.TSE	3.29	3.38	3.29	-0.01	-0.30%	2.70	4.65	197000	58.71%	487.19M
a Avant Group 3836.TSE	8.26	8.32	8.07	0.28	+3.51%	6.42	12.77	85800	118.17%	284.54M
i I’LL inc. 3854.TSE	14.79	14.82	14.29	0.75	+5.34%	12.81	20.48	120900	95.07%	369.75M
j J Trust 8508.TSE	4.94	5.03	4.94	0.03	+0.61%	2.60	5.74	978400	122.44%	640.04M
v Vision 9416.TSE	6.54	6.58	6.48	0.11	+1.71%	5.89	8.99	311700	108.66%	312.06M
h Hokuto 1379.TSE	13.39	13.46	13.25	0.29	+2.21%	11.18	13.86	77700	109.05%	419.96M
t Tsuzuki Denki 8157.TSE	29.06	29.82	28.68	0.41	+1.43%	16.57	29.06	86600	169.76%	529.33M
k Kanto Denka Kogyo 4047.TSE	12.38	13.25	12.31	-0.81	-6.14%	5.44	27.53	574500	99.90%	710.12M
b Bourbon 2208.TSE	19.21	19.34	19.15	0.18	+0.95%	15.36	21.45	6800	157.53%	464.39M
n Nippon Yakin Kogyo 5480.TSE	33.20	33.33	32.69	0.57	+1.75%	25.74	35.91	44100	88.91%	459.94M
m MINISTOP 9946.TSE	11.41	11.42	11.34	0.15	+1.33%	10.70	14.24	21300	41.03%	330.87M
s SBI Global Asset Management 4765.TSE	3.82	3.89	3.82	0.04	+1.06%	3.40	4.61	260500	88.98%	526.99M
v Vt Holdings 7593.TSE	3.19	3.22	3.19	0.02	+0.63%	2.71	3.74	238500	50.10%	362.22M
f Fukuda 1899.TSE	31.32	31.51	31	0.52	+1.69%	22.08	57.10	20800	53.01%	505.45M
t TRANSACTION 7818.TSE	8.17	8.26	8.05	0.08	+0.99%	6.55	8.83	120200	80.72%	461.92M
r RENOVA 9519.TSE	4.82	4.96	4.81	-0.05	-1.03%	4.03	8.64	727400	77.15%	435.60M
n Nippon Fine Chemical 4362.TSE	17.47	17.76	17.4	-0.03	-0.17%	14.65	19.43	32300	92.23%	378.76M
p Procrea Holdings 7384.TSE	24.98	26.99	24.92	-1.77	-6.62%	9.70	37.94	189800	109.29%	707.29M
g G-7 Holdings 7508.TSE	8.79	8.82	8.74	0.11	+1.27%	7.75	10.56	38200	66.03%	384.74M
u Universal Entertainment 6425.TSE	4.24	4.33	4.2	0.03	+0.71%	3.82	8.30	121900	63.96%	328.37M
s SIIX 7613.TSE	10.45	10.61	10.39	0.07	+0.67%	7.08	10.70	140200	81.38%	492.74M
t The Fukui Bank 8362.TSE	42.18	44.16	41.61	-1.64	-3.74%	11.47	54.31	122100	85.37%	997.92M
m M&A Research Institute Holdings 9552.TSE	6.74	7.19	6.69	0.00	0.00%	3.51	9.91	367600	151.00%	341.46M
t TSI Holdings 3608.TSE	7.44	7.7	7.41	-0.16	-2.11%	6.14	9.46	1.19M	275.44%	424.02M
t The Yamagata Bank 8344.TSE	27.21	29.28	26.67	-1.85	-6.37%	8.43	36.61	318000	143.75%	836.85M
w Wakachiku Construction 1888.TSE	22.59	22.69	22.3	0.33	+1.48%	19.81	41.37	20700	128.01%	287.93M
w West Holdings 1407.TSE	13.87	14.47	13.78	0.01	+0.07%	8.49	19.83	848700	143.30%	549.92M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.32	7.37	7.29	0.05	+0.69%	5.40	7.92	153100	63.29%	397.68M
s Seikitokyu Kogyo 1898.TSE	9.25	9.27	9.18	0.14	+1.54%	8.72	11.12	131900	80.04%	338.94M
c Chubu Steel Plate 5461.TSE	13.87	13.95	13.78	0.20	+1.46%	12.03	16.77	66600	61.46%	365.15M
e en-japan 4849.TSE	11.84	12.01	11.73	0.22	+1.89%	6.79	12.30	165700	55.59%	447.32M
s Simplex Holdings 4373.TSE	8.17	8.34	8.12	0.28	+3.55%	4.87	8.17	1.01M	71.68%	1.83B
a AEON Fantasy 4343.TSE	17.32	17.63	17.13	0.04	+0.23%	14.45	26.88	88000	119.08%	342.62M
m Miroku Jyoho Service 9928.TSE	14.59	14.66	14.18	0.51	+3.62%	10.51	14.82	27800	61.55%	436.77M
r Ringer Hut 8200.TSE	15.10	15.1	14.96	0.14	+0.94%	12.63	16.60	73900	98.18%	391.21M
n Nissha 7915.TSE	7.18	7.23	7.12	0.08	+1.13%	6.71	10.40	250100	54.55%	340.73M
m Mars Group Holdings 6419.TSE	19.88	19.91	19.75	0.28	+1.43%	17.51	22.13	29000	50.91%	343.18M
s Smaregi 4431.TSE	23.99	24.92	23.61	-0.04	-0.17%	12.75	26.08	78300	86.17%	462.13M
n Nippon Sheet Glass 5202.TSE	3.16	3.16	3.16	0.01	+0.32%	2.20	4.56	-	0.00%	1.61B
m Melco Holdings 6676.TSE	22.84	23.51	22.72	-0.02	-0.09%	13.76	35.30	47900	63.03%	542.11M
b Base 4481.TSE	20.49	20.52	20.23	0.47	+2.35%	17.00	25.59	82300	146.08%	371.82M
m Maruzen 5982.TSE	25.27	25.49	25.23	0.13	+0.52%	20.97	27.29	3100	98.73%	402.08M
o Obara Grouporporated 6877.TSE	42.50	44.61	42.31	-1.01	-2.32%	22.79	44.68	114500	181.68%	612.64M
g gremz 3150.TSE	15.10	15.15	15.03	0.19	+1.27%	14.60	18.90	22500	55.41%	349.23M
t Tomoku 3946.TSE	28.64	28.77	28.45	0.31	+1.09%	16.90	29.92	21500	42.89%	464.00M
f Fullcast Holdings 4848.TSE	12.06	12.08	11.94	0.32	+2.73%	9.15	12.61	39900	68.24%	418.46M
f Fujio Food Group 2752.TSE	7.46	7.47	7.45	0.06	+0.81%	6.62	8.61	34800	51.41%	382.79M
t The Ehime Bank 8541.TSE	21.70	22.11	21.41	-0.15	-0.69%	6.79	23.45	205300	88.32%	847.85M
k Kohsoku 7504.TSE	31.06	31.48	30.65	0.80	+2.64%	14.42	31.22	66500	129.29%	600.62M
i Iwaki 6237.TSE	24.69	25.43	24.57	-0.29	-1.16%	15.23	37.72	27100	59.35%	549.49M
k Kyokuyo 1301.TSE	28.71	28.77	28.52	0.19	+0.67%	26.03	34.92	28600	81.44%	341.04M
a ASKA Pharmaceutical Holdings 4886.TSE	12.93	13.02	12.84	0.12	+0.94%	12.38	18.85	53700	97.45%	367.84M
k Koatsu Gas Kogyo 4097.TSE	7.74	7.88	7.71	0.06	+0.78%	6.49	7.86	39200	79.19%	427.40M
s Saint Marc Holdings 3395.TSE	16.34	16.44	16.26	0.08	+0.49%	14.79	20.11	57400	53.68%	350.26M
g Godo Steel 5410.TSE	18.19	18.38	18.19	0.10	+0.55%	15.65	29.63	36400	46.18%	262.83M
r Retail Partners 8167.TSE	8.95	9.01	8.83	0.16	+1.82%	7.62	10.35	48300	69.03%	371.33M
t Tera Probe 6627.TSE	11.51	12.8	11.48	-1.04	-8.29%	11.51	90.12	610800	142.73%	523.75M
u Unipres 5949.TSE	8.05	8.12	8.02	0.02	+0.25%	6.37	9.76	99400	67.05%	360.83M
s Sagami Holdings 9900.TSE	7.23	7.25	7.11	0.10	+1.40%	4.77	13.17	95900	38.25%	435.75M
s Sintokogio 6339.TSE	7.15	7.21	7.11	0.10	+1.42%	5.58	8.09	157100	81.62%	374.05M
n Nippon Thompson 6480.TSE	9.44	10.27	9.37	-0.67	-6.63%	3.27	15.97	943900	131.29%	651.74M
k Kabuki-Za 9661.TSE	25.94	26	25.87	0.17	+0.66%	25.50	32.29	4900	57.85%	314.32M
w Warabeya Nichiyo Holdings 2918.TSE	17.00	17.18	16.83	0.32	+1.92%	14.83	24.59	76000	72.23%	295.94M
a Alpha Systems 4719.TSE	20.17	20.49	20.17	0.15	+0.75%	19.50	26.90	21400	131.53%	283.13M
v Vector 6058.TSE	13.80	13.92	13.22	0.99	+7.73%	6.11	13.80	1.42M	272.59%	647.09M
b BRONCO BILLY 3091.TSE	18.75	19.11	18.73	0.16	+0.86%	12.64	28.90	194700	241.34%	558.86M
z Zenrin 9474.TSE	5.74	5.79	5.74	0.06	+1.06%	5.21	8.42	116200	85.20%	306.51M
t Toyo Gosei 4970.TSE	54.99	60.15	54.55	-3.76	-6.40%	30.00	118.59	85600	118.56%	436.46M
i Inageya 8182.TSE	7.74	7.77	7.52	0.06	+0.78%	7.42	8.51	167500	0.00%	359.17M
a A&D HOLON Holdings 7745.TSE	18.75	19.21	18.7	0.06	+0.32%	10.92	20.67	101500	118.34%	513.61M
m Mirai Industry 7931.TSE	23.23	23.55	23	0.59	+2.61%	17.81	27.43	27400	124.49%	375.39M
c COLOPL 3668.TSE	2.54	2.57	2.53	0.00	0.00%	2.17	3.73	229700	44.22%	326.89M
t Tokushu Tokai Paper 3708.TSE	13.79	13.86	13.7	0.17	+1.25%	9.19	32.02	44600	71.02%	469.34M
m Mitsui Matsushima Holdings 1518.TSE	14.02	14.27	13.99	-0.13	-0.92%	5.52	14.91	384900	118.95%	519.09M
e EM Systems 4820.TSE	3.59	3.59	3.55	0.06	+1.70%	2.98	5.52	51600	64.60%	248.51M
g Genki Sushi 9828.TSE	21.92	22.05	21.7	0.32	+1.48%	16.44	29.27	41600	59.60%	387.11M
n Nagaileben 7447.TSE	10.77	10.84	10.69	0.15	+1.41%	9.59	15.91	77800	75.88%	318.36M
c Can Do 2698.TSE	20.39	20.65	20.39	0.00	0.00%	19.68	27.34	10100	80.35%	326.40M
n NAFCO 2790.TSE	12.62	12.67	12.62	0.12	+0.96%	11.42	14.91	3800	42.27%	310.16M
e Euglena 2931.TSE	2.12	2.13	2.11	0.01	+0.47%	1.97	3.46	443100	72.93%	296.02M
c Comture 3844.TSE	8.42	8.53	8.3	0.19	+2.31%	7.54	12.52	237800	87.71%	268.47M
d DaikyoNishikawa 4246.TSE	6.65	6.74	6.58	0.02	+0.30%	3.85	7.25	237900	107.08%	425.11M
l Link and Motivation 2170.TSE	3.70	3.75	3.68	-0.01	-0.27%	3.05	4.65	264300	100.66%	374.22M
m Mie Kotsu Group Holdings 3232.TSE	3.66	3.69	3.64	0.06	+1.67%	3.18	3.97	77300	39.93%	369.21M
m MARUKA FURUSATO 7128.TSE	19.15	19.15	19	0.28	+1.48%	12.36	19.28	48600	64.62%	457.52M
n Nittoc Construction 1929.TSE	7.49	7.49	7.44	0.12	+1.63%	6.68	9.39	33500	39.52%	312.74M
a Arealink 8914.TSE	5.23	5.42	5.21	-0.15	-2.79%	4.93	18.05	67600	91.38%	266.22M
s SRE Holdings 2980.TSE	14.64	14.96	14.62	0.07	+0.48%	14.27	27.14	119400	63.16%	235.85M
h Hoosiers Holdings 3284.TSE	7.84	7.9	7.84	0.07	+0.90%	7.06	9.42	130100	50.02%	320.84M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.09	26.13	26.06	0.16	+0.62%	21.84	27.59	3000	90.45%	355.07M
m Marudai Food 2288.TSE	14.01	14.01	13.85	0.25	+1.82%	11.99	15.71	52700	32.33%	336.31M
s Softcreate Holdings 3371.TSE	14.13	14.32	13.96	0.28	+2.02%	10.06	16.36	29800	53.25%	356.97M
a Avex 7860.TSE	8.14	8.14	8.06	0.15	+1.88%	7.28	9.21	101400	82.70%	347.31M
o Oriental Shiraishi 1786.TSE	2.12	2.13	2.1	0.01	+0.47%	1.97	2.95	386600	78.67%	272.95M
a Altech 4641.TSE	5.73	5.75	5.63	0.16	+2.87%	4.38	21.29	87600	99.25%	337.32M
m Midac Holdings 6564.TSE	12.43	12.58	12.43	0.12	+0.97%	11.33	16.94	17100	34.49%	343.96M
t Torishima Pump Mfg. 6363.TSE	16.64	17.36	16.59	-0.50	-2.92%	11.68	22.12	185600	108.26%	438.02M
y Yokowo 6800.TSE	22.18	24.41	21.98	-1.76	-7.35%	8.10	39.30	172700	105.06%	517.06M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.68	2.66	0.00	0.00%	2.39	3.52	235400	37.30%	355.06M
k Kpp Group Holdings 9274.TSE	7.30	7.35	7.24	0.15	+2.10%	4.49	7.45	211100	63.88%	441.53M
f Funai Soken Holdings 9757.TSE	7.97	7.98	7.86	0.22	+2.84%	6.36	17.76	238500	106.68%	743.72M
f Fuji 7605.TSE	18.45	6372.27	6372.27	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	10.79	10.85	10.6	0.21	+1.98%	8.26	13.22	81400	95.30%	374.93M
s Stella Chemifa 4109.TSE	29.76	30.91	29.69	-0.88	-2.87%	24.67	49.57	79700	148.92%	355.59M
g Giken 6289.TSE	13.07	13.17	12.83	0.26	+2.03%	9.05	16.08	91400	113.26%	331.52M
t Teikoku Electric Mfg. 6333.TSE	21.83	22.3	21.79	-0.21	-0.95%	17.12	23.29	23600	63.35%	334.52M
k KOA 6999.TSE	12.52	13.39	12.4	-0.51	-3.91%	5.45	19.00	795500	170.84%	465.01M
a AIT 9381.TSE	14.39	14.5	14.31	0.10	+0.70%	11.67	15.30	20100	91.57%	338.04M
f Fixstars 3687.TSE	11.88	12.63	11.8	-0.44	-3.57%	7.49	22.67	616900	109.34%	383.90M
c CELSYS 3663.TSE	11.60	11.8	11.53	0.08	+0.69%	8.10	12.95	162500	88.08%	344.27M
s SRS Holdings 8163.TSE	10.71	10.8	10.5	0.26	+2.49%	7.06	10.71	170600	87.05%	442.98M
g Globeride 7990.TSE	15.55	15.7	15.52	0.08	+0.52%	12.78	17.26	46800	68.68%	329.75M
m Miyaji Engineering Group 3431.TSE	9.04	9.07	8.99	0.10	+1.12%	8.90	14.54	75100	77.04%	236.51M
h Hokuetsu Industries 6364.TSE	15.27	15.38	15.17	0.07	+0.46%	10.02	17.34	55500	96.35%	407.12M
i Ichikoh Industries 7244.TSE	3.42	3.49	3.4	-0.03	-0.87%	2.41	3.87	138200	93.51%	328.93M
s Sony 6758.TSE	26.01	26.37	25.39	0.64	+2.52%	19.47	30.42	19.54M	138.91%	151.83B
t Tokyo Electron 8035.TSE	60.22	64.52	60.22	-4.03	-6.27%	60.22	484.70	19.20M	198.38%	27.34B
a Advantest 6857.TSE	206.27	222.9	206.27	-11.53	-5.29%	38.39	264.61	13.84M	105.29%	148.92B
k Keyence 6861.TSE	512.08	524.5	508.51	0.73	+0.14%	335.06	553.91	475400	86.91%	124.19B
n Nintendo 7974.TSE	55.43	56.58	54.99	0.32	+0.58%	40.73	99.43	6.96M	92.08%	63.91B
f Fujitsu 6702.TSE	29.14	29.5	28.6	1.10	+3.92%	19.55	29.25	8.84M	122.31%	50.31B
n NEC Corp. 6701.TSE	35.39	36.05	35.05	1.34	+3.94%	22.07	38.79	8.32M	143.21%	46.93B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	40.99	44.31	40.38	-1.73	-4.05%	13.38	75.82	21.61M	102.48%	74.18B
k KIOXIA Holdings Corp. 285A.TSE	80.26	87.78	79.88	-5.18	-6.06%	12.60	673.26	58.37M	90.83%	42.75B
d Disco 6146.TSE	326.45	344.61	324.03	-12.32	-3.64%	190.42	547.64	2.08M	124.18%	35.41B
p Panasonic Holdings Corp. 6752.TSE	23.58	24.79	23.44	-1.11	-4.50%	9.62	30.15	8.59M	96.02%	55.05B
c Canon 7751.TSE	31.21	31.36	30.71	0.75	+2.46%	25.15	32.24	3.43M	116.93%	26.05B
r Renesas Electronics 6723.TSE	18.60	19.59	18.4	-0.37	-1.95%	11.23	31.51	13.01M	111.33%	33.99B
t Terumo 4543.TSE	15.48	15.71	15.38	0.27	+1.78%	12.11	19.54	5.70M	98.62%	22.84B
n Nexon 3659.TSE	17.93	18.2	17.81	0.24	+1.36%	12.89	27.97	1.99M	60.05%	13.97B
k Konami Group Corp. 9766.TSE	160.42	164.5	160.42	0.20	+0.12%	106.83	173.82	639800	114.70%	21.75B
l LY Corporation 4689.TSE	3.33	3.4	3.31	-0.03	-0.89%	2.35	3.94	13.77M	75.25%	22.94B
b Bandai Namco 7832.TSE	40.47	41.19	39.51	-0.17	-0.42%	22.26	40.64	3.08M	117.53%	25.96B
l Lasertec 6920.TSE	237.37	254.64	235.84	-14.13	-5.62%	84.45	354.43	3.98M	89.05%	21.29B
t Tamura 6768.TSE	5.33	5.65	5.3	-0.18	-3.27%	3.04	7.04	612500	64.13%	423.92M
a Aiphone 6718.TSE	17.38	17.5	17.37	0.13	+0.75%	16.33	19.83	19200	73.15%	284.41M
s Safie 4375.TSE	4.31	4.46	4.26	0.13	+3.11%	3.71	7.89	257500	165.95%	240.42M
n Nagano Keiki 7715.TSE	24.72	26.06	24.57	-0.92	-3.59%	12.26	29.27	55900	67.60%	459.20M
k Kao 4452.TSE	23.87	24	23.62	0.31	+1.32%	17.83	47.28	2.25M	78.25%	21.60B
y Ya-Man 6630.TSE	4.94	5	4.93	0.01	+0.20%	4.15	6.55	62800	74.10%	272.07M
i I-ne 4933.TSE	14.91	15.08	14.75	0.23	+1.57%	6.56	15.19	69400	34.18%	265.28M
b Beauty Garage 3180.TSE	9.92	10.18	9.91	-0.13	-1.29%	7.95	12.07	19400	43.14%	124.47M
k Kitanotatsujin 2930.TSE	0.96	0.98	0.96	0.01	+1.05%	0.69	1.03	648800	122.99%	134.17M
a Almado 4932.TSE	4.72	4.77	4.69	0.10	+2.16%	3.82	8.14	10400	51.54%	43.63M
a AXXZIA 4936.TSE	1.99	2.02	1.98	0.00	0.00%	1.80	3.63	29600	59.54%	45.47M
a Adjuvant Holdings 4929.TSE	4.70	4.76	4.65	-0.11	-2.29%	4.43	6.23	24500	605.44%	37.57M
b Bushiroad 7803.TSE	3.46	3.57	3.42	0.10	+2.98%	1.48	3.46	1.90M	146.27%	464.00M
a Akatsuki Inc. 3932.TSE	8.15	8.41	8.11	-0.01	-0.12%	7.87	25.06	187300	101.39%	294.19M
m Marvelous 7844.TSE	3.44	3.53	3.43	-0.01	-0.29%	2.60	4.16	75600	52.34%	192.50M
f FuRyu 6238.TSE	9.74	9.81	9.56	0.21	+2.20%	6.27	9.74	196300	167.70%	257.90M
b Bank of Innovation 4393.TSE	41.67	43.33	41.23	-0.32	-0.76%	26.49	94.02	49300	85.37%	165.63M
a Ateam Holdings Co. 3662.TSE	6.05	6.08	6.01	0.09	+1.51%	5.58	9.05	36700	50.10%	112.51M
k KLab 3656.TSE	1.14	1.2	1.13	0.00	0.00%	0.74	2.74	3.73M	179.42%	94.85M
f Fujishoji Co. 6257.TSE	6.36	6.38	6.35	0.06	+0.95%	6.06	7.63	11600	41.93%	133.07M
u UNITED 2497.TSE	3.16	3.19	3.15	0.03	+0.96%	3.02	5.01	21700	97.19%	118.34M
g gumi 3903.TSE	1.20	1.24	1.2	-0.01	-0.83%	1.20	5.69	229400	35.56%	64.57M
n Nihon Falcom 3723.TSE	14.73	15.24	14.71	-0.21	-1.41%	7.48	18.62	17900	60.39%	145.31M
h HEROZ 4382.TSE	10.45	11.99	10.21	0.14	+1.36%	4.25	11.11	10.67M	478.86%	185.88M
d Drecom 3793.TSE	3.28	3.42	3.21	-0.07	-2.09%	2.41	3.97	178000	178.09%	93.04M
a Aiming 3911.TSE	1.31	1.36	1.29	-0.03	-2.24%	1.02	2.27	1.03M	132.36%	60.96M
c coly 4175.TSE	18.97	19.05	18.56	0.16	+0.85%	10.25	19.29	8000	135.82%	104.39M
i Imagineer 4644.TSE	6.50	6.56	6.5	-0.01	-0.15%	6.29	7.42	11100	44.04%	62.65M
k KAYAC 3904.TSE	2.63	2.66	2.61	0.02	+0.77%	2.38	3.90	23500	194.70%	40.55M
m Mobile Factory 3912.TSE	6.87	6.87	6.82	0.08	+1.18%	6.21	8.22	4800	24.42%	44.61M
c CyberStep 3810.TSE	1.02	1.09	1.02	-0.04	-3.77%	0.93	2.79	326300	73.13%	83.52M
g geechs 7060.TSE	3.78	3.8	3.77	0.02	+0.53%	2.81	4.85	3100	23.86%	38.39M
a Aeria 3758.TSE	1.52	1.53	1.52	0.00	0.00%	1.39	2.61	19800	106.36%	30.62M
g Gala 4777.TSE	1.20	1.24	1.2	-0.01	-0.83%	1.20	1.85	34400	131.68%	33.75M
e Edia 3935.TSE	4.56	4.73	4.56	-0.06	-1.30%	3.69	8.59	38000	107.52%	25.85M
c CROOZ 2138.TSE	2.75	2.79	2.75	-0.01	-0.36%	2.21	4.85	1700	4.45%	26.34M
t Tose Co. 4728.TSE	4.00	4.01	3.99	0.01	+0.25%	3.83	4.73	5100	66.32%	30.33M
m Moi Corporation 5031.TSE	2.19	2.26	2.18	-0.03	-1.35%	1.50	5.84	35800	6.51%	37.96M
c CAVE Interactive 3760.TSE	5.47	5.63	5.4	0.03	+0.55%	3.74	7.58	29300	86.50%	33.74M
n Nippon Ichi Software 3851.TSE	8.42	8.86	8.42	-0.38	-4.32%	4.93	9.77	89900	108.16%	42.63M
w WonderPlanet 4199.TSE	4.77	4.84	4.77	0.05	+1.06%	4.13	11.22	2100	38.27%	12.15M
t TENDA 4198.TSE	2.80	2.94	2.73	-0.08	-2.78%	2.80	5.86	63800	637.36%	18.61M
m monoAI technology 5240.TSE	0.93	0.96	0.93	-0.01	-1.06%	0.72	2.58	58400	46.68%	11.41M
y YUKE’S 4334.TSE	2.43	2.49	2.43	-0.02	-0.82%	2.26	3.32	7100	48.52%	20.49M
a Asahi Broadcasting Group 9405.TSE	5.09	5.13	5.05	0.04	+0.79%	4.50	5.94	40200	48.34%	210.22M
m m-up holdings 3661.TSE	5.60	5.71	5.56	0.10	+1.82%	3.77	17.52	350900	87.13%	391.33M
o Oriental Land 4661.TSE	20.90	21	20.46	0.45	+2.20%	13.38	25.29	3.65M	73.15%	34.27B
z ZIGExN 3679.TSE	3.01	3.03	2.98	0.08	+2.73%	2.30	3.75	235500	61.62%	298.71M
a AlphaPolis 9467.TSE	6.97	6.99	6.75	0.26	+3.87%	5.81	11.06	148400	173.59%	202.59M
w Wowow Inc. 4839.TSE	5.83	5.88	5.82	0.01	+0.17%	5.82	12.29	113500	113.64%	169.98M
p PIA 4337.TSE	14.89	15.15	14.86	-0.09	-0.60%	14.36	25.28	41500	138.36%	228.45M
g giftee 4449.TSE	8.22	8.54	8.29	0.19	+2.37%	6.03	13.04	345400	0.00%	244.92M
f FAN Communications 2461.TSE	2.43	2.45	2.43	0.01	+0.41%	2.38	3.62	60800	42.19%	159.92M
a Amuse 4301.TSE	11.84	11.88	11.76	0.17	+1.46%	10.82	14.01	39000	160.14%	191.98M
m Media Do 3678.TSE	8.56	8.65	8.42	0.20	+2.39%	7.24	13.35	60600	124.21%	130.00M
i IG Port 3791.TSE	6.98	7.22	6.93	-0.17	-2.38%	5.73	17.13	46500	72.08%	139.99M
g GENDA 9166.TSE	4.21	4.45	4.21	-0.17	-3.88%	2.89	8.25	1.27M	125.06%	144.91M
m MarkLines 3901.TSE	9.63	9.8	9.63	0.01	+0.10%	7.54	16.10	46400	73.44%	122.81M
n Nippon BS Broadcasting Corp 9414.TSE	6.09	6.14	6.04	0.07	+1.16%	5.36	7.51	31400	26.33%	108.53M
f Fast Retailing 9983.TSE	476.01	481.93	472.38	0.39	+0.08%	295.86	539.82	835900	72.48%	146.07B
b Bridgestone 5108.TSE	25.45	25.6	25.23	0.12	+0.47%	20.37	47.86	2.94M	77.92%	31.42B
a Ajinomoto 2802.TSE	32.15	33.61	32.12	-1.23	-3.68%	19.91	38.22	2.55M	86.84%	30.60B
a ASICS 7936.TSE	30.80	31.01	30.14	0.57	+1.89%	19.86	33.15	3.61M	70.36%	21.84B
a Asahi Group 2502.TSE	10.68	10.76	10.57	0.12	+1.14%	9.20	14.40	4.55M	74.92%	15.62B
t TOA 6809.TSE	10.92	11.1	10.9	-0.05	-0.46%	6.35	12.23	74100	88.52%	378.95M
s Sanyo Electric Railway 9052.TSE	12.39	12.39	12.33	0.19	+1.56%	11.66	14.73	18200	41.27%	275.25M
k Kanagawa Chuo Kotsu 9081.TSE	24.21	24.37	24.06	0.31	+1.30%	20.21	26.74	5400	32.07%	297.14M
l LITALICO 7366.TSE	12.64	12.74	12.41	0.16	+1.28%	7.10	12.82	90000	102.71%	431.43M
h Honeys Holdings 2792.TSE	9.05	9.07	9.02	0.11	+1.23%	8.26	11.66	27700	46.19%	252.26M
d Daikoku Denki 6430.TSE	15.13	15.31	15.1	0.09	+0.60%	12.81	19.58	24500	57.78%	221.22M
k Ku Holdings 9856.TSE	7.60	7.72	7.57	0.11	+1.47%	7.01	8.59	52200	160.48%	238.17M
t Tsutsumi Jewelry 7937.TSE	15.84	15.84	15.63	0.24	+1.54%	14.48	21.79	12600	74.25%	247.45M
y Yondoshi Holdings 8008.TSE	12.77	12.9	12.75	0.00	0.00%	10.92	13.64	60900	67.44%	274.47M
t Toyota Motor 7203.TSE	19.65	19.86	19.54	0.08	+0.41%	16.60	25.15	16.99M	70.66%	231.46B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	21.49	22.07	21.4	-0.21	-0.97%	11.63	24.22	24.61M	65.27%	241.93B
s SoftBank Group 9984.TSE	27.43	29.63	27.43	-1.80	-6.16%	22.00	179.21	51.43M	79.93%	156.34B
h Hitachi 6501.TSE	37.06	38.13	36.79	0.13	+0.35%	23.96	37.16	10.89M	105.43%	165.18B
s Sumitomo Mitsui Financial Group 8316.TSE	20.21	20.8	20.12	-0.16	-0.79%	19.91	45.50	16.20M	92.13%	152.09B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	14.83	14.94	14.68	0.26	+1.78%	11.21	62.76	15.32M	88.68%	103.65B
c Chugai Pharmaceutical 4519.TSE	42.15	42.34	41.31	0.98	+2.38%	38.05	66.94	2.66M	82.26%	69.36B
m Mitsubishi Corporation 8058.TSE	30.56	30.81	30.3	0.55	+1.83%	18.00	37.15	7.47M	99.89%	111.91B
m Mitsui & Co. 8031.TSE	31.75	32.05	31.66	0.26	+0.83%	19.02	41.88	5.28M	90.94%	90.04B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.13	1.14	1.12	0.02	+1.80%	0.88	1.16	171.98M	91.62%	91.85B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	122.19	124.64	121.07	3.02	+2.53%	39.53	122.19	4.21M	100.56%	169.70B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	18.52	18.67	18.5	0.12	+0.65%	15.40	19.98	7.08M	81.26%	68.44B
s SoftBank 9434.TSE	1.57	1.59	1.56	0.01	+0.64%	1.26	1.67	64.52M	79.89%	75.17B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	36.98	37.52	36.84	-0.22	-0.59%	26.52	49.31	5.10M	80.32%	67.15B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	1.71	1.82	1.71	-0.03	-1.72%	1.22	13.14	19.15M	86.78%	2.34B
q Quantum Solutions 2338.TSE	0.64	0.66	0.63	-0.01	-1.54%	0.60	5.42	89900	32.07%	33.89M
n Next Technology Holdings Inc NXTT	5.54	5.54	5	0.54	+10.80%	0.14	180.00	13428	35.59%	8.16M