Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.32	12.47	12.25	-0.08	-0.65%	11.24	19.68	3.30M	84.86%	13.65B
r Rakuten Group 4755.TSE	6.55	6.61	6.48	0.02	+0.31%	4.60	7.34	10.55M	72.44%	14.17B
k Kajima 1812.TSE	32.26	32.66	32.11	-0.20	-0.62%	15.18	33.14	1.74M	107.43%	15.03B
o Oracle Corp Japan 4716.TSE	92.26	93.4	92.23	-0.16	-0.17%	68.56	123.31	256000	140.84%	11.81B
a Aisin Seiki 7259.TSE	17.99	18.22	17.03	0.62	+3.57%	9.16	18.01	6.88M	235.67%	13.27B
l Lasertec 6920.TSE	184.21	197.63	175.45	-1.64	-0.88%	72.17	286.26	20.73M	183.67%	16.60B
t Tokyo Gas 9531.TSE	35.03	36.05	34.64	0.40	+1.16%	20.59	39.82	1.73M	147.37%	12.10B
h Hikari Tsushin 9435.TSE	264.54	268.11	262.79	1.58	+0.60%	151.53	296.80	114500	112.32%	11.61B
t T&D Holdings 8795.TSE	21.53	21.7	21.4	-0.03	-0.14%	13.97	27.19	1.87M	95.63%	10.65B
k Kirin Holdings 2503.TSE	14.03	14.18	13.99	-0.07	-0.50%	12.29	15.47	1.97M	77.26%	11.37B
m Mitsubishi HC Capital 8593.TSE	7.82	7.84	7.78	0.04	+0.51%	5.93	8.52	2.41M	80.90%	11.23B
d Daifuku 6383.TSE	31.95	31.97	31.65	-0.23	-0.71%	13.52	33.06	1.24M	96.44%	11.75B
o Obayashi 1802.TSE	16.94	17.15	16.92	-0.14	-0.82%	10.79	17.22	2.31M	84.02%	11.79B
j Japan Exchange Group 8697.TSE	11.21	11.33	11.08	0.04	+0.36%	9.55	13.58	4.37M	86.99%	11.53B
t Taisei 1801.TSE	72.85	73.33	72.2	-0.03	-0.04%	34.12	73.99	513000	73.94%	11.98B
c Capcom 9697.TSE	26.16	27.01	26.14	0.14	+0.54%	16.25	34.31	3.56M	169.57%	10.94B
o Osaka Gas 9532.TSE	31.43	31.43	29.62	2.43	+8.38%	19.43	31.43	2.39M	225.83%	12.27B
d Daiwa Securities Group 8601.TSE	7.71	7.78	7.65	-0.01	-0.13%	5.57	8.32	5.11M	96.20%	10.70B
u Unicharm 8113.TSE	6.18	6.31	6.18	-0.15	-2.37%	6.18	12.14	5.88M	108.56%	10.76B
s Sanrio 8136.TSE	46.40	46.51	45.78	0.11	+0.24%	14.79	58.64	5.20M	46.69%	11.01B
k Kawasaki Heavy Industries 7012.TSE	80.40	81.66	78.1	1.51	+1.91%	26.35	82.66	5.75M	88.33%	13.44B
m M3 2413.TSE	14.07	14.13	13.83	0.15	+1.08%	7.83	16.36	2.15M	71.52%	9.53B
t Toho 9602.TSE	58.72	59.85	58.33	1.55	+2.71%	27.68	68.80	1.14M	132.11%	9.96B
a Asahi Kasei 3407.TSE	7.67	7.75	7.65	-0.08	-1.03%	6.05	8.42	3.28M	94.38%	10.41B
e Ebara 6361.TSE	26.78	26.93	26.07	0.30	+1.13%	10.50	26.78	2.50M	77.65%	12.33B
r Ryohin Keikaku 7453.TSE	20.55	20.55	18.96	1.69	+8.96%	7.48	25.00	13.37M	140.16%	10.89B
j Japan Post Insurance 7181.TSE	25.88	26.14	25.77	0.11	+0.43%	16.12	29.06	764700	100.11%	9.61B
c Chubu Electric Power 9502.TSE	13.91	14.03	13.68	0.28	+2.05%	9.81	14.49	2.93M	136.12%	10.51B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.72	29.79	29.49	0.00	0.00%	26.80	37.96	2.49M	74.65%	10.21B
z Zensho Holdings 7550.TSE	62.28	62.76	62.01	0.07	+0.11%	36.45	71.44	389200	67.26%	9.76B
w West Japan Railway 9021.TSE	20.50	20.67	20.43	-0.03	-0.15%	16.45	23.84	1.58M	98.39%	9.33B
f Fuji Electric 6504.TSE	71.71	75.8	70.48	-2.76	-3.71%	33.21	74.47	1.71M	229.81%	10.56B
s Shimano 7309.TSE	105.07	107.11	104.81	-2.44	-2.27%	105.07	195.75	447900	110.66%	9.13B
r Rakuten Bank 5838.TSE	55.02	55.76	54.21	-0.71	-1.27%	17.10	59.57	822000	57.64%	9.60B
t Toray Industries 3402.TSE	6.13	6.2	6.08	-0.05	-0.81%	4.36	7.23	4.68M	96.06%	9.23B
s Suntory 2587.TSE	30.23	30.51	30.07	-0.05	-0.17%	29.56	38.55	706000	97.68%	9.34B
s Shimizu 1803.TSE	13.44	13.54	13.31	-0.02	-0.15%	5.22	14.75	1.75M	73.36%	9.10B
e Eisai 4523.TSE	29.63	29.77	29.31	-0.08	-0.27%	24.09	44.70	1.28M	98.85%	8.36B
s SCSK 9719.TSE	36.77	36.83	36.76	3.55	+10.69%	16.29	36.77	14.89M	1024.49%	11.50B
s Seibu Holdings 9024.TSE	35.15	35.71	34.75	0.35	+1.01%	13.43	38.96	1.01M	82.91%	8.91B
a ANA Holdings 9202.TSE	18.73	18.73	18.14	0.67	+3.71%	17.50	21.76	5.02M	273.77%	8.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.35	14.48	14.24	-0.12	-0.83%	11.14	16.85	3.93M	72.64%	9.06B
b BayCurrent Consulting 6532.TSE	45.81	46.66	45.56	-0.01	-0.02%	19.33	60.37	1.46M	89.33%	6.96B
i Isuzu Motors 7202.TSE	12.29	12.38	12.2	-0.15	-1.21%	11.26	14.91	3.01M	100.79%	8.57B
j Japan Airlines 9201.TSE	18.01	18.38	17.82	-0.16	-0.88%	14.51	21.94	6.49M	281.35%	7.87B
c Concordia Financial Group 7186.TSE	7.27	7.36	7.22	-0.04	-0.55%	4.81	8.02	2.27M	72.41%	8.25B
s Sumitomo Metal Mining 5713.TSE	32.92	33.27	32.57	-0.15	-0.45%	16.52	36.39	2.32M	67.75%	8.91B
m Makita 6586.TSE	30.32	30.58	29.95	-0.15	-0.49%	25.70	36.54	927500	121.66%	8.02B
s SCREEN Holdings 7735.TSE	95.21	95.7	91.88	2.59	+2.80%	54.22	102.25	2.45M	127.47%	8.99B
n Nissan Motor 7201.TSE	2.29	2.35	2.2	-0.11	-4.58%	2.05	3.65	64.36M	208.17%	8.00B
i Ibiden 4062.TSE	94.76	98.46	88.15	6.34	+7.17%	20.40	94.76	11.10M	371.44%	13.23B
i Idemitsu Kosan 5019.TSE	6.95	7.07	6.9	-0.09	-1.28%	5.74	7.84	4.03M	122.48%	8.51B
h Hulic 3003.TSE	10.31	10.41	10.24	0.04	+0.39%	8.35	11.19	3.17M	164.44%	7.83B
n Nippon Building Fund 8951.TSE	922.00	933.02	920.7	-5.48	-0.59%	679.45	998.85	24356	131.80%	7.98B
k kyowa Kirin 4151.TSE	15.44	15.47	14.97	0.25	+1.65%	13.42	22.86	1.35M	104.78%	8.09B
z ZOZO 3092.TSE	8.65	8.72	8.56	0.09	+1.05%	7.14	12.25	4.43M	127.56%	7.65B
m MatsukiyoCocokara 3088.TSE	18.11	18.29	18.08	-0.03	-0.17%	13.09	23.00	1.00M	76.54%	7.21B
k Kikkoman 2801.TSE	7.95	8.01	7.9	0.01	+0.13%	7.94	12.70	2.83M	84.63%	7.43B
o Otsuka 4768.TSE	19.78	19.94	19.56	0.34	+1.75%	17.92	24.77	1.51M	149.16%	7.50B
m Mitsubishi Chemical Holdings 4188.TSE	5.23	5.6	5.16	-0.26	-4.74%	4.21	6.61	22.12M	349.38%	7.10B
j JFE Holdings 5411.TSE	11.47	11.53	11.37	-0.05	-0.43%	10.60	14.85	4.19M	113.48%	7.29B
s Sekisui Chemical 4204.TSE	17.34	17.81	17.34	-1.03	-5.61%	12.85	19.71	5.77M	305.55%	7.18B
s Sysmex 6869.TSE	11.20	11.29	11.14	-0.02	-0.18%	11.20	21.25	2.47M	85.13%	6.98B
n Niterra 5334.TSE	41.12	41.39	40.62	0.18	+0.44%	22.27	41.71	612100	83.48%	8.16B
d Dai Nippon Printing 7912.TSE	16.73	16.73	16.47	0.01	+0.06%	12.59	18.64	1.17M	101.29%	7.51B
m MinebeaMitsumi 6479.TSE	19.81	19.94	19.55	0.10	+0.51%	12.39	24.02	1.46M	105.03%	7.96B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	5.01	5.08	4.78	0.14	+2.87%	2.50	6.43	98.65M	104.08%	8.02B
t TIS 3626.TSE	34.46	35.01	34.36	0.43	+1.26%	17.69	35.29	998000	166.19%	7.81B
s Shizuoka Financial Group 5831.TSE	13.45	13.54	13.4	-0.10	-0.74%	7.85	13.77	1.09M	64.11%	7.29B
c Chiba Bank 8331.TSE	9.76	9.87	9.71	-0.03	-0.31%	6.58	10.72	1.76M	69.23%	6.91B
t TOPPAN Holdings 7911.TSE	24.51	24.51	24.08	0.46	+1.91%	23.48	31.87	1.00M	89.30%	7.02B
y Yokogawa Electric 6841.TSE	29.97	29.97	29.46	0.45	+1.52%	17.57	30.64	685100	95.73%	7.63B
s Shimadzu 7701.TSE	26.91	27.05	26.72	-0.23	-0.85%	21.95	34.45	946300	100.13%	7.77B
s Sumitomo Forestry 1911.TSE	10.42	10.63	10.25	-0.17	-1.61%	9.49	49.82	4.35M	151.98%	6.37B
y Yamaha Motor 7272.TSE	7.23	7.36	7.21	-0.10	-1.36%	6.76	9.87	5.40M	99.41%	7.01B
d Daito Trust Construction 1878.TSE	18.65	20.03	18.64	-0.96	-4.90%	17.16	22.57	2.80M	258.38%	6.18B
m Monotaro 3064.TSE	13.96	14.19	13.4	0.99	+7.63%	9.88	21.54	4.89M	179.08%	6.94B
t Trend Micro 4704.TSE	51.11	51.14	50.05	1.40	+2.82%	39.49	78.52	691300	74.72%	6.74B
t Toyo Suisan 2875.TSE	72.59	72.85	66.78	5.76	+8.62%	54.91	74.33	883100	267.61%	7.16B
h Hankyu Hanshin Holdings 9042.TSE	26.82	27.78	26.29	-0.78	-2.83%	23.86	31.63	1.29M	163.59%	6.39B
t Tokyu 9005.TSE	11.13	11.25	11.09	0.06	+0.54%	10.56	13.31	1.77M	105.05%	6.35B
a AGC 5201.TSE	31.25	31.34	30.97	-0.02	-0.06%	26.92	35.19	986500	113.28%	6.64B
s Shiseido 4911.TSE	16.86	17.03	16.81	-0.07	-0.41%	15.42	32.41	1.67M	60.10%	6.74B
h Hitachi Construction Machinery 6305.TSE	32.62	33.35	32.42	-0.84	-2.51%	20.07	33.91	856900	123.54%	6.94B
k Kinden 1944.TSE	40.06	40.16	39.29	0.74	+1.88%	18.81	40.40	755600	148.96%	7.95B
n Nippon Television Holdings 9404.TSE	24.27	24.39	23.91	0.26	+1.08%	12.79	28.31	515500	133.94%	6.08B
k Kokusai Electric 6525.TSE	36.78	36.95	35.21	1.37	+3.87%	11.96	36.78	7.45M	104.25%	8.55B
i Isetan Mitsukoshi Holdings 3099.TSE	15.72	15.82	15.6	0.01	+0.06%	11.77	22.58	1.53M	70.87%	5.53B
s SG Holdings 9143.TSE	9.18	9.28	9.18	-0.10	-1.08%	8.30	11.92	2.26M	122.89%	5.56B
t Tokyo Century 8439.TSE	11.81	11.83	11.68	0.09	+0.77%	8.59	13.35	429900	76.35%	5.76B
r Resonac Holdings 4004.TSE	39.16	39.25	37.81	0.54	+1.40%	15.43	39.73	1.63M	78.12%	7.09B
s Sanwa Holdings 5929.TSE	27.30	28.6	26.49	-0.17	-0.62%	17.56	36.68	1.47M	224.28%	5.80B
c CyberAgent 4751.TSE	9.97	10.05	9.9	0.05	+0.50%	5.54	12.39	2.61M	83.22%	5.05B
k Kobe Bussan 3038.TSE	23.45	23.89	23.37	-0.71	-2.94%	20.35	33.17	3.95M	160.04%	5.19B
m Mebuki Financial Group 7167.TSE	6.24	6.26	6.14	0.09	+1.46%	3.20	6.41	3.67M	122.02%	5.90B
t Tokyu Fudosan Holdings 3289.TSE	8.03	8.13	8.01	-0.03	-0.37%	5.64	8.53	2.42M	92.04%	5.74B
f Food & Life Companies 3563.TSE	48.73	48.73	46.88	1.36	+2.87%	13.89	59.00	1.17M	86.85%	5.51B
t TBS Holdings 9401.TSE	34.52	34.71	34.16	0.13	+0.38%	21.34	38.41	198200	90.21%	5.42B
t The Yokohama Rubber 5101.TSE	35.83	36.1	35.48	-0.05	-0.14%	17.80	40.57	357100	62.55%	5.65B
o Open House Group 3288.TSE	48.10	48.18	47.77	0.11	+0.23%	27.21	54.72	162300	84.21%	5.41B
r Rohm 6963.TSE	16.06	16.06	15.57	0.19	+1.20%	7.51	16.06	4.00M	103.41%	6.20B
d Dentsu Group 4324.TSE	19.74	19.94	19.68	-0.27	-1.35%	18.51	31.66	1.01M	89.10%	5.12B
f Fukuoka Financial Group 8354.TSE	29.08	29.46	28.86	-0.25	-0.85%	20.59	31.23	803200	92.69%	5.50B
m Meiji Holdings 2269.TSE	19.21	19.39	19.21	-0.12	-0.62%	19.17	26.09	1.71M	105.84%	5.20B
k Kandenko 1942.TSE	30.58	32.63	29.61	-1.56	-4.85%	10.33	32.14	4.89M	394.42%	6.25B
n Nippon Express 9147.TSE	21.25	21.33	21.05	0.16	+0.76%	14.54	23.66	923500	92.13%	5.20B
m McDonald””s Japan 2702.TSE	39.10	39.29	38.97	0.01	+0.03%	36.18	47.59	359800	138.96%	5.20B
y Yaskawa 6506.TSE	27.52	27.82	26.88	0.20	+0.73%	18.29	41.37	2.95M	56.05%	7.14B
s Sojitz 2768.TSE	26.56	27.28	26.51	-0.13	-0.49%	18.99	28.00	2.27M	158.63%	5.52B
n Nomura Real Estate Holdings 3231.TSE	5.70	5.82	5.64	-0.30	-5.00%	4.05	6.57	8.22M	264.04%	4.90B
o Omron 6645.TSE	27.95	28.22	27.82	-0.25	-0.89%	24.10	48.12	871500	64.63%	5.50B
n Nissin Foods 2897.TSE	18.02	18.23	17.86	-0.08	-0.44%	17.43	29.57	1.86M	91.08%	5.17B
o Ono Pharmaceutical 4528.TSE	12.17	12.27	12.06	-0.04	-0.33%	9.87	15.06	3.22M	116.14%	5.72B
u USS 4732.TSE	11.04	11.05	10.96	0.03	+0.27%	7.66	12.38	744000	57.18%	5.11B
h Hoshizaki 6465.TSE	35.21	35.67	35.19	-0.17	-0.48%	27.71	45.39	304500	99.02%	4.99B
s Sumitomo Chemical 4005.TSE	2.94	3.01	2.93	-0.08	-2.65%	1.94	3.34	12.89M	122.54%	4.82B
a Acom 8572.TSE	2.85	2.86	2.84	-0.01	-0.35%	2.26	3.34	1.42M	71.48%	4.47B
y Yamato Holdings 9064.TSE	14.60	14.61	13.68	-0.56	-3.69%	10.22	17.25	3.82M	317.09%	4.62B
r Ricoh 7752.TSE	8.58	8.78	8.58	-0.14	-1.61%	7.81	11.72	2.26M	95.21%	4.89B
o Oji Holdings 3861.TSE	5.05	5.09	5.02	-0.05	-0.98%	3.50	5.72	5.76M	135.02%	4.61B
s SHIMAMURA 8227.TSE	64.48	64.72	63.83	0.55	+0.86%	43.32	77.75	372300	105.23%	4.74B
f Fuji Media Holdings 4676.TSE	22.26	22.65	22.08	0.29	+1.32%	9.80	26.20	638500	88.47%	4.62B
a ABC-Mart 2670.TSE	17.14	17.37	17.07	-0.07	-0.41%	16.61	21.98	683900	90.66%	4.24B
n Nissan Chemical 4021.TSE	33.83	34.23	33.65	-0.49	-1.43%	26.73	37.63	424800	84.99%	4.56B
n NGK Insulators 5333.TSE	16.90	17.08	16.78	0.07	+0.42%	10.72	17.22	1.39M	135.52%	4.91B
a Azbil 6845.TSE	9.87	9.87	9.38	0.75	+8.22%	5.54	10.27	3.18M	206.14%	5.02B
t The Hachijuni Bank 8359.TSE	10.07	10.14	9.92	0.07	+0.70%	5.38	10.48	1.32M	98.76%	4.60B
y Yakult Honsha 2267.TSE	14.94	15.12	14.94	-0.19	-1.26%	14.94	23.56	1.78M	95.47%	4.38B
k Kyushu Electric Power Company 9508.TSE	9.82	9.99	9.81	0.06	+0.61%	7.88	12.02	2.15M	134.80%	4.64B
s Skylark Holdings 3197.TSE	18.08	18.21	18.01	-0.03	-0.17%	12.68	22.84	1.17M	99.61%	4.11B
t Tosoh 4042.TSE	14.26	14.32	14.12	-0.08	-0.56%	11.25	16.21	1.46M	94.20%	4.51B
m Mitsui Chemicals 4183.TSE	23.65	23.98	23.52	-0.22	-0.92%	18.83	30.23	645100	79.61%	4.43B
k Kobe Steel 5406.TSE	11.78	11.85	11.67	-0.11	-0.93%	9.37	12.95	1.69M	86.07%	4.64B
c COSMOS Pharmaceutical 3349.TSE	44.73	44.98	44.32	-0.05	-0.11%	36.63	67.66	461100	91.45%	3.55B
o OBIC Business Consultants 4733.TSE	57.27	58.48	56.73	0.36	+0.63%	36.92	62.26	108400	80.00%	4.31B
m Mazda 7261.TSE	6.95	7.1	6.88	-0.19	-2.66%	5.25	10.30	6.31M	108.96%	4.38B
s Sumitomo Pharma Co. 4506.TSE	10.92	11.28	10.79	-0.20	-1.80%	1.81	12.35	7.87M	151.82%	4.34B
h HASEKO 1808.TSE	16.14	16.33	16.14	-0.02	-0.12%	10.62	17.29	817800	108.22%	4.32B
k Keisei Electric Railway 9009.TSE	7.96	8.3	7.94	-0.30	-3.63%	7.96	12.46	3.50M	246.04%	3.87B
t The Japan Steel Works 5631.TSE	65.75	66.3	64.97	-0.62	-0.93%	20.81	67.90	727300	66.90%	4.84B
n NS Solutions 2327.TSE	25.22	25.73	24.79	0.00	0.00%	15.47	28.75	900900	196.06%	4.61B
m Mitsui Mining & Smelting 5706.TSE	102.19	104.81	99.4	1.34	+1.33%	22.70	102.19	1.28M	78.59%	5.85B
s Sega Sammy Holdings 6460.TSE	18.51	18.6	18.22	0.20	+1.09%	12.95	25.22	1.10M	122.65%	3.89B
i Iyogin Holdings 5830.TSE	15.61	15.77	15.53	-0.02	-0.13%	7.62	15.63	1.12M	96.42%	4.57B
i Iida Group 3291.TSE	15.32	15.4	15.22	0.03	+0.20%	12.45	16.75	358500	79.46%	4.23B
c Canon Marketing Japan 8060.TSE	41.66	41.92	41.38	0.07	+0.17%	26.61	43.36	161800	103.36%	4.53B
y Yamazaki Baking 2212.TSE	19.58	19.68	19.29	0.26	+1.35%	16.78	24.47	858600	151.94%	3.87B
s Sugi Holdings 7649.TSE	21.58	21.73	21.47	0.01	+0.05%	13.58	27.46	337000	48.84%	3.91B
a AEON Mall 8905.TSE	19.13	18.24	17.87	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	71.32	71.32	67.37	3.22	+4.73%	20.41	71.32	5.69M	81.44%	5.03B
a Asahi Intecc 7747.TSE	15.87	15.87	15.45	0.38	+2.45%	13.30	19.32	873400	81.03%	4.23B
t TOTO 5332.TSE	25.44	25.57	25.25	-0.13	-0.51%	22.77	37.98	887400	111.36%	4.18B
m MISUMI Group 9962.TSE	15.64	15.82	14.87	0.60	+3.99%	12.69	19.33	2.92M	216.26%	4.25B
g GMO Payment Gateway 3769.TSE	54.64	55.08	54.27	0.14	+0.26%	42.62	65.37	208200	90.68%	4.14B
t The Gunma Bank 8334.TSE	10.38	10.47	10.24	-0.01	-0.10%	5.38	11.31	941600	80.11%	3.93B
b Brother Industries 6448.TSE	17.05	17.16	16.93	-0.05	-0.29%	15.26	20.46	917500	95.82%	4.31B
k Koito Manufacturing 7276.TSE	14.94	15.19	14.86	-0.25	-1.65%	10.68	15.59	998300	98.23%	4.14B
t Toei Animation 4816.TSE	18.79	19.61	18.72	-1.08	-5.44%	13.87	25.95	946100	198.02%	3.84B
h Hirose Electric 6806.TSE	134.22	135.71	131.23	3.36	+2.57%	101.65	134.50	174700	159.89%	4.49B
t Tokyo Tatemono 8804.TSE	18.66	18.85	18.59	-0.11	-0.59%	14.26	20.12	758000	92.98%	3.87B
j J. Front Retailing 3086.TSE	15.06	15.14	15	0.01	+0.07%	8.69	17.27	1.10M	67.12%	3.74B
s Seiko Epson 6724.TSE	12.69	12.86	12.65	-0.16	-1.25%	12.30	19.68	1.00M	77.95%	4.06B
k Koei Tecmo 3635.TSE	13.49	13.61	13.23	0.20	+1.50%	7.85	17.42	1.23M	63.22%	4.26B
k Kyushu Railway Company 9142.TSE	25.33	25.46	25.25	-0.04	-0.16%	20.80	29.23	398900	86.95%	3.92B
t Toyo Tire 5105.TSE	27.39	27.39	26.99	0.09	+0.33%	12.76	28.08	580500	77.66%	4.22B
p Persol Holdings 2181.TSE	1.66	1.67	1.65	-0.01	-0.60%	1.29	2.07	6.42M	101.53%	3.70B
n NOF 4403.TSE	17.81	17.93	17.61	0.01	+0.06%	12.10	20.87	457500	85.02%	4.09B
b BIPROGY 8056.TSE	40.43	40.67	39.94	0.73	+1.84%	24.94	44.43	661100	189.32%	3.94B
k Kintetsu GHD 9041.TSE	18.94	19.21	18.94	-0.15	-0.79%	17.84	25.42	700300	67.05%	3.60B
a Air Water 4088.TSE	13.97	14.11	13.86	-0.13	-0.92%	11.52	18.08	1.29M	95.30%	3.20B
p Pan Pacific 7532.TSE	5.95	6.02	5.93	-0.04	-0.67%	4.19	7.48	10.57M	143.86%	17.77B
t Tokyo Ohka Kogyo 4186.TSE	36.65	36.65	35.56	0.87	+2.43%	17.66	36.65	844600	118.64%	4.39B
a Amada 6113.TSE	11.95	12.09	11.85	-0.18	-1.48%	8.22	12.98	1.53M	106.70%	3.79B
t Tsuruha Holdings 3391.TSE	17.36	17.44	17.25	0.01	+0.06%	9.46	17.54	986200	87.36%	4.23B
s Sapporo 2501.TSE	47.98	48.25	47.77	0.05	+0.10%	32.61	60.44	116200	58.81%	3.74B
o Odakyu Electric Railway 9007.TSE	10.57	10.65	10.48	0.10	+0.96%	8.86	12.22	862600	76.12%	3.65B
n NH Foods 2282.TSE	36.83	37.24	36.79	-0.17	-0.46%	28.45	40.60	399300	89.73%	3.58B
c Credit Saison 8253.TSE	24.42	24.53	24.24	0.04	+0.16%	18.15	28.95	590100	82.31%	3.50B
m Marui Group 8252.TSE	19.17	19.3	19.05	0.05	+0.26%	13.73	22.60	546500	71.95%	3.47B
n Nikon 7731.TSE	11.68	11.8	11.64	-0.12	-1.02%	8.70	13.05	1.68M	82.71%	3.84B
m MODEC 6269.TSE	64.97	66.46	63.61	-0.66	-1.01%	13.18	65.63	1.38M	143.68%	4.44B
r Rohto Pharmaceutical 4527.TSE	15.49	15.76	15.4	-0.16	-1.02%	13.77	25.80	699000	122.21%	3.50B
w Welcia Holdings 3141.TSE	19.93	19.95	19.76	0.11	+0.55%	11.29	20.00	296200	60.25%	4.15B
y Yamato Kogyo 5444.TSE	63.10	66.33	59.78	2.27	+3.73%	42.35	69.00	426400	254.56%	3.86B
k Kewpie 2809.TSE	27.70	27.7	27.41	0.54	+1.99%	18.56	29.10	324800	61.49%	3.77B
k Kurita Water Industries 6370.TSE	37.98	37.98	37.49	-0.02	-0.05%	26.16	44.97	387800	79.61%	4.16B
s Sohgo Security Services 2331.TSE	6.83	6.9	6.81	-0.04	-0.58%	5.75	8.13	823000	92.99%	3.32B
s Sharp 6753.TSE	5.56	5.59	5.5	0.04	+0.72%	4.35	7.05	1.74M	83.30%	3.61B
t Tohoku Electric Power 9506.TSE	6.85	6.91	6.75	-0.03	-0.44%	6.22	10.37	3.50M	149.27%	3.43B
m Mitsubishi Motors 7211.TSE	2.45	2.51	2.42	-0.08	-3.16%	2.38	3.56	18.05M	225.32%	3.27B
s Santen Pharmaceutical 4536.TSE	9.78	9.82	9.69	0.06	+0.62%	8.93	12.72	901600	65.30%	3.18B
k Kuraray 3405.TSE	10.84	10.89	10.76	-0.08	-0.73%	9.73	15.35	1.17M	83.84%	3.34B
s Sumco 3436.TSE	10.23	10.39	9.99	-0.24	-2.29%	5.13	16.96	10.46M	102.13%	3.58B
k Kadokawa 9468.TSE	22.15	22.24	21.74	-0.06	-0.27%	15.74	29.91	976100	162.60%	3.25B
s Sankyo 6417.TSE	17.35	17.43	17.22	0.04	+0.23%	9.25	20.63	660100	55.30%	3.52B
h HORIBA 6856.TSE	93.14	93.46	91.78	0.49	+0.53%	50.94	93.14	139000	69.35%	3.91B
n Nisshin Seifun Group 2002.TSE	11.29	11.36	11.18	-0.22	-1.91%	10.85	13.48	1.71M	249.55%	3.27B
m MediPal Holdings 7459.TSE	16.27	16.42	16.27	-0.09	-0.55%	13.98	18.55	463000	109.47%	3.34B
l LIXIL 5938.TSE	11.09	11.62	11.09	-0.54	-4.64%	10.08	13.59	3.86M	257.72%	3.19B
o Organo 6368.TSE	86.11	86.66	83.77	3.05	+3.67%	34.56	86.11	481700	196.07%	3.96B
t Tobu Railway 9001.TSE	16.10	16.25	16.1	-0.08	-0.49%	15.55	19.02	519800	73.68%	3.15B
m Mitsubishi Gas Chemical Company 4182.TSE	18.52	18.72	18.28	-0.11	-0.59%	13.59	20.01	1.44M	113.58%	3.61B
t Toyo Seikan Group Holdings 5901.TSE	22.44	22.51	22.16	0.15	+0.67%	13.80	24.77	317300	83.83%	3.37B
w Workman 7564.TSE	37.61	37.74	37.15	0.34	+0.91%	21.89	46.10	147400	69.37%	3.07B
e Electric Power Development 9513.TSE	19.00	19.4	18.93	-0.17	-0.89%	14.75	19.82	1.16M	143.79%	3.41B
t Takashimaya 8233.TSE	10.71	10.83	10.68	-0.06	-0.56%	7.02	11.90	1.31M	38.51%	3.18B
s Sundrug 9989.TSE	26.97	27.3	26.96	-0.30	-1.10%	22.16	33.74	211500	72.58%	3.15B
k Kyudenko 1959.TSE	52.90	54.26	50.57	0.55	+1.05%	29.21	52.90	627500	306.64%	3.74B
t TechnoPro Holdings 6028.TSE	31.38	31.39	31.36	-0.11	-0.35%	15.83	33.74	870600	116.63%	3.27B
k Kakaku.com 2371.TSE	17.82	18.04	17.67	0.10	+0.56%	11.26	19.98	1.18M	120.60%	3.53B
s Socionext 6526.TSE	22.64	22.64	20.69	3.19	+16.40%	9.02	29.31	32.82M	213.32%	3.96B
r Rinnai 5947.TSE	22.69	22.69	22.49	0.17	+0.75%	19.99	27.12	438800	131.84%	3.15B
h Hamamatsu 6965.TSE	11.22	11.35	11.09	-0.06	-0.53%	7.72	16.70	2.21M	77.07%	3.35B
m Maruwa 5344.TSE	284.45	285.29	262.08	20.25	+7.66%	150.51	333.24	189200	144.77%	3.51B
s Sumitomo Rubber Industries 5110.TSE	11.73	11.8	11.65	-0.09	-0.76%	8.74	13.23	1.21M	97.54%	3.08B
h Hokuhoku Financial Group 8377.TSE	24.50	24.5	23.95	0.35	+1.45%	10.34	26.20	517600	116.27%	2.97B
t Toyoda Gosei 7282.TSE	23.19	24.64	22.79	-1.54	-6.23%	14.43	26.00	1.05M	282.50%	2.95B
j JTEKT 6473.TSE	10.05	10.13	9.61	0.09	+0.90%	5.77	10.46	2.57M	186.57%	3.20B
i Internet Initiative Japan 3774.TSE	18.03	18.13	17.79	0.30	+1.69%	13.48	21.63	497600	86.25%	3.19B
t The 77 Bank 8341.TSE	42.89	43.05	42.57	-0.13	-0.30%	23.74	43.43	267300	79.91%	3.18B
t THK 6481.TSE	26.70	26.75	26.4	-0.20	-0.74%	14.94	29.38	1.04M	106.87%	2.99B
k Kamigumi 9364.TSE	30.00	30.1	29.75	-0.02	-0.07%	19.36	31.64	281600	113.28%	3.03B
k Keio 9008.TSE	23.71	24.02	23.71	-0.11	-0.46%	21.70	28.39	321300	82.72%	2.80B
m MITSUI E&S 7003.TSE	40.89	41.04	39.55	0.96	+2.40%	5.85	40.89	5.12M	113.51%	4.13B
n NHK Spring 5991.TSE	18.80	19.1	18.43	-0.26	-1.36%	8.26	19.11	1.04M	87.40%	3.81B
v Visional 4194.TSE	69.51	69.8	67.85	1.35	+1.98%	43.29	83.45	214400	126.55%	2.79B
t Taiyo Holdings 4626.TSE	53.54	53.54	51.37	1.51	+2.90%	19.39	55.12	259600	140.00%	2.98B
z ZENKOKU HOSHO 7164.TSE	20.55	20.63	20.45	0.02	+0.10%	18.82	41.53	204900	58.16%	2.74B
y Yamaha 7951.TSE	6.32	6.32	6.26	-0.03	-0.47%	5.74	9.10	2.13M	121.38%	2.87B
s Stanley Electric 6923.TSE	19.68	20.09	19.45	-0.42	-2.09%	16.09	20.78	1.17M	198.60%	2.57B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.97	16.4	15.97	-0.05	-0.31%	11.14	19.13	743700	137.46%	2.68B
f Fujitec 6406.TSE	36.73	36.8	36.66	-0.12	-0.33%	25.52	43.62	445600	163.72%	2.87B
e EXEO Group 1951.TSE	14.41	14.43	14.27	0.02	+0.14%	9.39	15.14	827300	119.32%	2.96B
t Toyota Boshoku 3116.TSE	15.23	16.08	14.83	-0.88	-5.46%	11.20	17.09	1.93M	348.79%	2.72B
j Japan Airport Terminal 9706.TSE	31.10	31.33	30.95	-0.20	-0.64%	24.69	36.99	162900	72.11%	2.89B
h Hirogin Holdings 7337.TSE	9.34	9.48	9.3	-0.05	-0.53%	6.01	9.79	558100	70.76%	2.81B
h Hakuhodo DY Holdings 2433.TSE	7.23	7.25	7.15	0.06	+0.84%	6.70	9.23	982500	91.99%	2.64B
p PAL GROUP Holdings 2726.TSE	12.85	13.01	12.51	0.27	+2.15%	9.96	38.06	945900	54.07%	2.23B
n Nichirei 2871.TSE	11.81	11.87	11.73	0.11	+0.94%	10.26	15.26	1.23M	89.83%	2.96B
s Sumitomo Bakelite 4203.TSE	33.34	33.5	32.75	0.30	+0.91%	19.55	34.81	430700	163.00%	2.92B
m Mitsubishi Logistics 9301.TSE	7.26	7.3	7.24	0.04	+0.55%	5.68	8.62	1.08M	94.59%	2.59B
t Toho Gas 9533.TSE	29.82	30.18	29.75	0.10	+0.34%	23.52	31.53	225400	93.35%	2.81B
c COMSYS Holdings 1721.TSE	25.24	25.47	25.14	0.04	+0.16%	18.13	25.80	387500	80.20%	2.94B
t Taiheiyo Cement 5233.TSE	27.17	27.95	27.04	-0.54	-1.95%	20.75	28.83	463500	81.27%	3.03B
s Sumitomo Heavy Industries 6302.TSE	26.78	27.71	25.73	0.30	+1.13%	18.30	29.00	4.33M	321.19%	3.22B
l Lion 4912.TSE	9.85	9.92	9.8	-0.06	-0.61%	7.73	12.94	833700	87.36%	2.73B
k Kansai Paint 4613.TSE	16.04	16.19	16	-0.09	-0.56%	12.84	18.85	474000	67.82%	2.83B
n NOK 7240.TSE	17.80	18.02	17.65	-0.03	-0.17%	12.49	18.28	340100	133.30%	2.90B
n Nifco 7988.TSE	29.05	30.09	27.9	-0.65	-2.19%	20.30	30.58	596000	235.03%	2.74B
t TORIDOLL Holdings 3397.TSE	28.94	29.04	28.65	0.21	+0.73%	22.21	36.04	268500	73.58%	2.54B
i Information Services International-Dentsu 4812.TSE	49.54	49.73	47.07	2.58	+5.49%	30.56	49.54	302300	220.96%	3.22B
s Sankyu 9065.TSE	51.02	51.54	50.61	0.06	+0.12%	27.38	60.23	204000	148.60%	2.62B
d DMG Mori 6141.TSE	15.56	16.34	15.25	-4.29	-21.61%	14.31	28.67	13.89M	857.36%	2.21B
t Taiyo Yuden 6976.TSE	28.54	29.66	26.91	1.16	+4.24%	12.14	32.28	4.40M	209.01%	3.56B
n NIKKON Holdings 9072.TSE	22.54	22.67	22.3	0.19	+0.85%	8.93	23.69	312900	72.35%	2.71B
s Suzuken 9987.TSE	37.96	37.96	37.48	0.28	+0.74%	27.92	41.79	186400	97.21%	2.65B
t Tokyo Seimitsu 7729.TSE	69.12	70.03	66.88	2.06	+3.07%	43.69	83.75	627800	145.17%	2.80B
k Keikyu 9006.TSE	9.32	9.47	9.28	0.02	+0.22%	7.12	11.30	728300	91.45%	2.50B
f Fuyo General Lease 8424.TSE	26.16	26.39	26.06	-0.20	-0.76%	23.91	80.64	188200	85.09%	2.36B
k KOBAYASHI Pharmaceutical 4967.TSE	33.23	33.28	32.94	0.10	+0.30%	32.16	40.54	260400	109.46%	2.47B
n Nabtesco 6268.TSE	25.11	25.53	24.91	-0.11	-0.44%	13.28	25.69	1.34M	127.81%	2.98B
r Resorttrust 4681.TSE	11.78	11.79	11.54	0.16	+1.38%	9.22	21.41	704900	94.13%	2.50B
s SKY Perfect JSAT Holdings 9412.TSE	9.83	9.97	9.76	-0.04	-0.41%	4.69	10.09	793600	67.17%	2.79B
k Kusuri No Aoki Holdings 3549.TSE	25.33	25.38	24.91	0.39	+1.56%	17.65	28.71	264300	72.65%	2.47B
k Kyushu Financial Group 7180.TSE	5.73	5.74	5.69	-0.01	-0.17%	3.70	6.76	1.10M	76.35%	2.48B
n Nojima 7419.TSE	7.39	7.64	7.3	-0.23	-3.02%	7.39	27.44	2.00M	278.67%	2.14B
u U-NEXT HOLDINGS 9418.TSE	13.19	13.29	13.09	0.14	+1.07%	8.64	16.12	428000	75.35%	2.38B
c Chugin Financial Group 5832.TSE	13.94	14.11	13.86	-0.07	-0.50%	8.67	15.01	292300	102.98%	2.48B
y Yaoko 8279.TSE	51.32	51.22	50.39	-0.25	-0.48%	51.32	71.48	82800	147.22%	2.09B
k Kokuyo 7984.TSE	5.74	5.74	5.59	0.11	+1.95%	5.53	22.67	1.70M	150.36%	2.51B
r Rorze 6323.TSE	14.01	14.13	13.51	0.41	+3.01%	7.07	21.72	2.47M	86.10%	2.43B
a Alfresa Holdings 2784.TSE	14.11	14.16	14.01	0.18	+1.29%	13.01	16.89	462700	112.69%	2.57B
i INFRONEER Holdings 5076.TSE	10.72	10.93	10.7	-0.12	-1.11%	7.30	11.65	1.63M	86.67%	2.67B
d Dexerials 4980.TSE	16.20	16.25	15.64	0.50	+3.18%	9.63	16.83	738900	99.31%	2.72B
s Square Enix 9684.TSE	19.36	19.68	19.25	0.12	+0.62%	8.87	25.70	1.71M	172.33%	6.98B
y Yamaguchi Financial Group 8418.TSE	11.46	11.55	11.38	-0.06	-0.52%	9.09	12.43	467500	74.81%	2.42B
a Alps Alpine 6770.TSE	12.62	12.66	12.33	0.08	+0.64%	8.39	13.00	1.33M	137.69%	2.54B
m Mercari 4385.TSE	14.79	15.19	14.76	-0.09	-0.60%	10.56	19.67	1.70M	58.56%	2.44B
n NSK 6471.TSE	5.05	5.11	5	-0.05	-0.98%	3.76	5.50	2.05M	90.31%	2.48B
i Iwatani 8088.TSE	10.42	10.53	10.38	-0.08	-0.76%	8.07	16.43	511000	69.92%	2.40B
g GMO internet group 9449.TSE	22.38	22.51	22.19	0.27	+1.22%	13.05	26.91	270100	125.51%	2.27B
n Nippon Electric Glass 5214.TSE	33.72	33.74	33.26	0.26	+0.78%	20.30	33.72	465800	121.39%	2.54B
m Macnica Holdings 3132.TSE	14.26	14.36	14.06	0.33	+2.37%	10.10	14.83	910900	134.16%	2.54B
j JGC Holdings 1963.TSE	10.13	10.21	10.02	-0.09	-0.88%	6.66	10.95	1.05M	73.20%	2.45B
m Mizuho Leasing Company 8425.TSE	8.01	8.14	7.98	-0.10	-1.23%	5.98	9.00	347100	87.50%	2.24B
m Mitsubishi Materials 5711.TSE	19.26	19.63	19.08	-0.38	-1.93%	13.76	20.42	1.52M	97.09%	2.52B
t Toho Holdings 8129.TSE	32.07	32.07	31.64	0.36	+1.14%	22.82	38.88	433300	266.04%	2.10B
d Daicel 4202.TSE	8.61	8.64	8.5	-0.02	-0.23%	7.38	10.24	661600	106.20%	2.29B
c Calbee 2229.TSE	18.58	18.77	18.54	-0.02	-0.11%	17.49	24.65	334700	93.78%	2.32B
n Nichias 5393.TSE	37.37	37.54	36.91	0.15	+0.40%	26.98	40.81	108300	68.92%	2.38B
g GS Yuasa 6674.TSE	28.00	28	27.48	0.41	+1.49%	13.58	28.00	1.00M	123.28%	2.81B
n Nishi-Nippon Financial Holdings 7189.TSE	17.10	17.32	16.94	-0.05	-0.29%	10.13	17.47	456400	114.56%	2.38B
s SENKO Group Holdings 9069.TSE	13.05	13.21	12.95	-0.08	-0.61%	6.64	14.33	559500	167.22%	2.23B
m Meitetsu 9048.TSE	10.92	10.94	10.84	0.05	+0.46%	10.56	13.24	411600	43.44%	2.14B
d DIC 4631.TSE	23.55	23.6	23.41	-0.03	-0.13%	16.64	25.19	269400	80.24%	2.23B
t Topcon 7732.TSE	21.29	21.29	21.29	-0.06	-0.28%	8.53	22.86	184800	29.78%	2.25B
a ANYCOLOR 5032.TSE	39.16	39.55	38.12	0.85	+2.22%	13.10	42.40	392300	69.88%	2.39B
r Round One 4680.TSE	7.20	7.26	7.12	0.05	+0.70%	4.18	11.17	1.85M	78.30%	1.89B
m Mitsui Fudosan Logistics Park 3471.TSE	724.24	729.43	721	0.99	+0.14%	614.94	749.51	11063	87.22%	2.33B
k Keihan Holdings 9045.TSE	20.24	20.48	20.24	-0.06	-0.30%	17.44	25.22	159600	57.94%	2.04B
k Kose 4922.TSE	38.31	38.66	38.12	-0.06	-0.16%	37.03	70.12	181300	70.12%	2.19B
t TV Asahi Holdings 9409.TSE	20.33	20.42	20.23	0.17	+0.84%	11.43	22.77	173700	53.83%	2.04B
n Nagase & 8012.TSE	21.86	22.04	21.71	-0.07	-0.32%	15.68	23.33	182800	97.87%	2.29B
t Takara Holdings 2531.TSE	10.17	10.3	10.12	-0.03	-0.29%	6.63	12.30	505700	88.07%	1.96B
m Miura 6005.TSE	19.40	19.53	19.31	0.00	0.00%	17.52	26.20	267900	58.63%	2.24B
s SHIFT 3697.TSE	6.91	7.12	6.84	-0.16	-2.26%	4.06	12.53	4.46M	69.46%	1.85B
a Adeka 4401.TSE	22.68	22.69	22.35	0.18	+0.80%	14.91	23.53	392600	132.54%	2.29B
t Toei 9605.TSE	35.53	36.44	35.27	-0.31	-0.86%	21.54	42.47	114100	127.16%	2.20B
j Japan Petroleum Exploration 1662.TSE	8.34	8.4	8.25	-0.04	-0.48%	6.26	8.98	778500	60.30%	2.13B
m Money Forward 3994.TSE	29.18	29.73	28.48	0.43	+1.50%	23.26	45.23	875600	203.34%	1.61B
d Daiei Kankyo 9336.TSE	22.24	22.79	22.11	-0.33	-1.46%	15.42	23.96	145400	123.93%	2.19B
y Yamada Holdings 9831.TSE	3.00	3.03	3	-0.03	-0.99%	2.66	3.36	2.06M	50.07%	2.02B
c create restaurants holdings 3387.TSE	4.77	4.8	4.73	0.02	+0.42%	3.25	5.62	685800	83.00%	2.01B
a AEON Financial Service 8570.TSE	9.78	9.86	9.76	-0.06	-0.61%	7.57	10.48	437900	85.11%	2.11B
s Seino Holdings 9076.TSE	14.12	14.18	14.1	-0.02	-0.14%	12.56	17.00	336900	57.50%	2.10B
y YONEX 7906.TSE	25.74	25.74	24.93	0.67	+2.67%	9.53	30.33	157700	57.38%	2.20B
i Itoham Yonekyu Holdings 2296.TSE	35.73	35.79	35.47	0.02	+0.06%	23.94	39.61	163300	114.97%	2.03B
p PARK24 4666.TSE	11.68	11.82	11.66	-0.02	-0.17%	9.16	14.87	735000	75.08%	1.99B
n Nitori Holdings 9843.TSE	16.21	16.36	15.92	0.08	+0.50%	15.96	30.49	2.82M	82.41%	9.16B
e Ezaki Glico 2206.TSE	31.89	32.12	31.67	-0.06	-0.19%	24.49	35.34	140300	101.15%	2.03B
p Penta-Ocean Construction 1893.TSE	9.17	9.21	9.06	0.00	0.00%	3.75	9.62	1.97M	81.00%	2.53B
d Dowa Holdings 5714.TSE	36.31	36.69	36	-0.41	-1.12%	27.07	39.27	205200	77.42%	2.16B
a Aozora Bank 8304.TSE	14.30	14.41	14.29	-0.08	-0.56%	11.64	18.99	675800	69.35%	1.98B
z Zeon 4205.TSE	10.27	10.42	9.97	-0.70	-6.38%	7.36	11.77	2.80M	346.82%	1.99B
m Mabuchi Motor 6592.TSE	17.68	18.19	16.91	0.81	+4.80%	13.17	17.68	951200	256.68%	2.18B
u ULVAC 6728.TSE	45.54	45.54	44.55	0.64	+1.43%	27.37	71.13	373200	103.29%	2.24B
n Nissui 1332.TSE	6.95	7.03	6.91	-0.01	-0.14%	5.11	7.40	1.06M	92.11%	2.11B
t The Shiga Bank 8366.TSE	40.39	40.39	39.62	0.06	+0.15%	21.17	46.33	129200	95.35%	1.86B
c Chugai Mining 1491.TSE	5.62	5.76	5.59	-0.06	-1.06%	0.17	7.27	48000	10.61%	81.01M
m MITSUI-SOKO HOLDINGS 9302.TSE	26.23	26.36	25.66	0.60	+2.34%	8.66	29.70	270000	136.13%	1.96B
f Fuji Oil Holdings 2607.TSE	20.69	20.74	20.49	0.14	+0.68%	14.70	25.48	247200	106.77%	1.78B
j JustSystems 4686.TSE	32.32	32.55	30.15	2.40	+8.02%	16.00	34.86	386100	244.45%	2.08B
t TODA corp 1860.TSE	6.74	6.79	6.68	-0.01	-0.15%	5.34	7.31	522400	122.10%	2.03B
n Nankai Electric Railway 9044.TSE	18.05	18.45	17.88	-0.18	-0.99%	14.36	18.94	683600	105.69%	1.98B
t The Chugoku Electric Power 9504.TSE	5.57	5.67	5.56	-0.01	-0.18%	4.61	7.35	2.94M	132.96%	2.00B
n Nippon Gas 8174.TSE	19.12	19.25	18.67	0.52	+2.80%	13.30	20.01	632500	208.52%	2.08B
a Amano 6436.TSE	26.54	26.6	26.17	0.45	+1.72%	23.08	31.27	259900	118.31%	1.88B
p Pola Orbis Holdings 4927.TSE	8.61	8.62	8.52	0.03	+0.35%	7.84	10.38	338000	75.43%	1.91B
i Ito En 2593.TSE	20.71	20.75	20.47	-0.40	-1.89%	19.91	24.82	393500	127.83%	1.75B
c Cosmo Energy Holdings 5021.TSE	22.81	23.08	22.72	-0.11	-0.48%	17.45	26.61	422900	71.90%	3.73B
j JMDC 4483.TSE	31.77	31.77	31.22	0.59	+1.89%	16.35	33.79	224400	81.95%	2.08B
h Hisamitsu Pharmaceutical 4530.TSE	25.96	26.1	25.9	-0.04	-0.15%	22.74	32.23	198200	84.31%	1.84B
t TRIAL Holdings 141A.TSE	13.35	13.48	13.23	-0.02	-0.15%	12.03	24.77	583200	64.88%	1.63B
s Seven Bank 8410.TSE	1.84	1.85	1.83	-0.01	-0.54%	1.61	2.23	4.82M	66.99%	1.79B
m Morinaga Milk Industry 2264.TSE	21.54	21.8	21.52	-0.07	-0.32%	17.68	25.47	246900	86.24%	1.77B
p Paltac 8283.TSE	29.49	29.49	29.09	0.18	+0.61%	24.75	32.24	120900	158.19%	1.81B
t TOMY Company 7867.TSE	20.59	20.59	20	0.56	+2.80%	16.91	33.29	624100	124.36%	1.83B
w Wacoal Holdings 3591.TSE	34.90	35.32	34.23	-0.20	-0.57%	22.94	40.88	180200	133.28%	1.74B
n North Pacific Bank 8524.TSE	4.68	4.8	4.66	-0.10	-2.09%	2.50	5.05	2.28M	93.60%	1.76B
k Kotobuki Spirits 2222.TSE	11.99	12.03	11.84	0.15	+1.27%	9.96	17.01	561700	76.26%	1.85B
b Bic Camera 3048.TSE	10.09	10.15	10.08	0.01	+0.10%	9.18	12.14	347800	56.13%	1.73B
c CASIO 6952.TSE	7.84	7.91	7.81	-0.05	-0.63%	6.89	8.73	449900	64.00%	1.79B
n Nihon Kohden 6849.TSE	11.56	11.56	11.41	0.14	+1.23%	10.95	15.56	382000	64.17%	1.89B
t Takasago Thermal Engineering 1969.TSE	29.67	30.38	29.57	-0.58	-1.92%	14.46	30.25	638400	107.95%	3.96B
n Nippon Shokubai 4114.TSE	11.59	11.59	11.5	0.00	0.00%	9.51	13.07	734200	86.86%	1.72B
a AEON REIT Investment 3292.TSE	845.49	851.33	845.49	-3.29	-0.39%	779.30	949.54	3680	86.81%	1.78B
m Mitsubishi Shokuhin 7451.TSE	42.42	6483.82	6483.82	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	23.18	23.24	22.99	0.16	+0.70%	22.67	33.80	309800	77.93%	1.73B
s Shikoku Electric Power Company 9507.TSE	8.93	9.13	8.92	-0.09	-1.00%	6.98	9.53	719500	134.06%	1.84B
s Suruga Bank 8358.TSE	9.99	10.08	9.9	-0.04	-0.40%	6.00	10.67	467100	53.82%	1.73B
h House Foods Group 2810.TSE	18.72	18.87	18.66	-0.09	-0.48%	17.28	21.60	251600	123.98%	1.73B
m Makino Milling Machine 6135.TSE	72.62	73.14	72.49	-0.23	-0.32%	32.91	82.34	120900	109.11%	1.70B
m Meidensha 6508.TSE	39.75	44.67	39.55	-8.05	-16.84%	18.08	47.80	1.78M	665.10%	1.80B
s Seiko Group 8050.TSE	46.10	46.1	45.13	0.70	+1.54%	22.09	47.00	117300	85.32%	1.88B
r Relo Group 8876.TSE	10.75	10.84	10.71	-0.04	-0.37%	9.77	13.73	401900	80.69%	1.61B
d Dai-Dan 1980.TSE	44.41	44.61	43.77	-0.27	-0.60%	16.48	44.68	287600	147.01%	1.91B
n NSD 9759.TSE	21.37	21.51	21.23	0.17	+0.80%	17.51	25.04	217400	73.49%	1.63B
t Tokuyama 4043.TSE	24.87	25.09	24.59	-0.18	-0.72%	15.91	25.59	454900	99.65%	1.79B
h Hazama Ando 1719.TSE	11.20	11.26	11.13	0.02	+0.18%	6.74	11.90	738700	88.84%	1.76B
d Daiwabo Holdings 3107.TSE	18.71	18.85	18.55	0.03	+0.16%	14.63	22.17	340800	99.98%	1.66B
k Kagome 2811.TSE	17.25	17.38	17.19	0.02	+0.12%	17.23	24.50	549200	154.94%	1.57B
k Konica Minolta 4902.TSE	3.44	3.53	3.41	-0.04	-1.15%	2.37	4.62	2.56M	118.71%	1.70B
k Kaneka 4118.TSE	27.61	27.65	27.41	-0.05	-0.18%	21.82	30.33	191700	93.01%	1.70B
j JEOL 6951.TSE	33.73	33.9	33.16	-0.04	-0.12%	27.41	44.87	238700	98.15%	1.72B
k Kanematsu 8020.TSE	20.25	20.78	19.65	-0.22	-1.07%	13.89	21.47	451100	162.17%	1.68B
s Sinfonia Technology 6507.TSE	69.12	70.09	68.47	-1.58	-2.23%	16.14	72.98	219300	71.47%	1.95B
m MIRAIT ONE 1417.TSE	19.40	19.4	19.17	0.08	+0.41%	11.62	20.00	233300	85.47%	1.72B
m Max 6454.TSE	36.24	36.57	35.73	0.08	+0.22%	21.44	39.28	76100	102.11%	1.64B
s Sotetsu Holdings 9003.TSE	16.75	16.9	16.25	0.39	+2.38%	14.03	18.15	441500	98.29%	1.61B
s Sanki Engineering 1961.TSE	34.43	35.14	34.43	-0.24	-0.69%	12.42	36.35	294700	117.80%	1.79B
d Daido Steel 5471.TSE	9.48	9.73	9.33	-0.17	-1.76%	6.34	10.21	1.53M	179.76%	1.89B
h H2O Retailing 8242.TSE	13.54	13.6	13.26	0.24	+1.80%	12.27	17.41	567300	122.22%	1.59B
d DeNA 2432.TSE	17.40	17.92	17.16	-0.28	-1.58%	8.78	26.97	5.14M	156.17%	1.94B
m Meiko Electronics 6787.TSE	66.20	66.59	64.06	2.46	+3.86%	30.21	68.62	151200	107.95%	1.70B
h Hanwa 8078.TSE	41.76	42.4	41.56	-0.65	-1.53%	27.94	44.32	67700	76.84%	1.66B
h Harmonic Drive Systems 6324.TSE	18.49	18.59	17.97	-0.24	-1.28%	12.16	34.78	1.19M	77.25%	1.75B
k K””s Holdings 8282.TSE	9.91	9.93	9.82	-0.02	-0.20%	8.56	10.97	415600	49.70%	1.54B
k Kyoritsu Maintenance 9616.TSE	19.47	19.49	19.22	0.20	+1.04%	14.87	25.65	436700	61.20%	1.52B
s SHO-BOND Holdings 1414.TSE	31.74	31.8	31.57	0.04	+0.13%	31.16	39.69	149700	60.17%	1.62B
s Simplex Holdings 4373.TSE	27.88	28.63	25.94	1.41	+5.33%	12.64	31.26	841900	452.08%	1.59B
m Meitec 9744.TSE	20.50	20.77	20.28	-0.18	-0.87%	18.26	23.74	629100	195.27%	1.58B
n Nipro 8086.TSE	9.75	9.81	9.68	-0.03	-0.31%	7.40	10.65	528100	106.17%	1.59B
r Rakus 3923.TSE	8.09	8.14	8	0.04	+0.50%	5.49	9.33	1.18M	102.91%	2.92B
a Ain Holdings 9627.TSE	41.89	42.14	41.57	0.06	+0.14%	26.71	47.40	50700	50.47%	1.47B
s Starts 8850.TSE	31.03	31.15	30.64	0.27	+0.88%	19.34	35.26	89300	124.30%	1.49B
c Citizen Watch 7762.TSE	6.95	7.05	6.92	-0.09	-1.28%	5.11	7.28	1.01M	37.53%	1.70B
s Saizeriya 7581.TSE	32.68	33.2	32.48	-0.23	-0.70%	26.91	40.75	288900	53.98%	1.60B
t Teijin 3401.TSE	8.75	8.86	8.71	-0.08	-0.91%	7.45	10.24	993900	100.41%	1.69B
s Sansan 4443.TSE	11.82	11.82	11.38	0.48	+4.23%	10.01	16.98	824400	113.94%	1.49B
a Anritsu 6754.TSE	14.83	14.83	14.64	2.56	+20.86%	6.48	14.83	3.73M	318.94%	1.90B
n Nitto Boseki 3110.TSE	56.73	56.73	55.18	1.32	+2.38%	20.98	56.73	621600	67.60%	2.07B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.81	4.68	-0.24	-4.85%	3.36	5.74	3.97M	184.71%	1.49B
t Takeuchi Mfg. 6432.TSE	41.30	42.02	40.91	-0.78	-1.85%	24.93	42.90	210800	63.13%	1.91B
a Aiful 8515.TSE	2.94	2.97	2.92	-0.03	-1.01%	1.94	3.44	966000	50.89%	1.41B
t The Sumitomo Warehouse 9303.TSE	21.07	21.2	21.04	0.03	+0.14%	15.57	22.11	102200	92.72%	1.61B
l LINTEC 7966.TSE	25.45	25.45	24.9	0.41	+1.64%	16.31	26.02	190000	99.75%	1.67B
t Tokyo Kiraboshi Financial Group 7173.TSE	47.59	48.5	47.07	-0.54	-1.12%	24.32	49.47	84900	78.51%	1.57B
f Fuji 6134.TSE	19.44	19.52	19.26	-0.01	-0.05%	12.09	19.45	349900	118.02%	1.71B
n Namura Shipbuilding 7014.TSE	34.04	34.17	33.13	-0.17	-0.50%	8.38	35.73	2.01M	55.39%	2.36B
i Inaba Denki Sangyo 9934.TSE	29.46	29.74	27.49	1.83	+6.62%	22.84	29.61	289800	287.87%	1.65B
r Rengo 3941.TSE	6.09	6.09	6.05	0.00	0.00%	4.71	7.10	1.22M	108.05%	1.51B
s Sawai Group Holdings 4887.TSE	11.93	12.04	11.84	-0.08	-0.67%	11.30	14.62	312600	94.76%	1.38B
i Izumi 8273.TSE	18.65	18.74	18.4	0.15	+0.81%	18.50	25.71	300900	131.49%	1.32B
s SWCC 5805.TSE	48.76	49.54	47.98	-0.35	-0.71%	24.07	63.21	280800	98.34%	1.44B
a Aica Kogyo 4206.TSE	23.54	23.54	23.32	0.10	+0.43%	20.30	26.36	160600	100.02%	1.48B
s Sumitomo Riko 5191.TSE	16.97	17.04	16.86	-0.04	-0.24%	7.73	17.01	1.76M	617.58%	1.76B
l Leopalace21 8848.TSE	4.08	4.09	4.01	0.02	+0.49%	2.75	5.32	1.15M	59.64%	1.31B
e EDION 2730.TSE	13.15	13.16	13.07	-0.01	-0.08%	9.62	14.96	223300	89.89%	1.39B
m Micronics Japan 6871.TSE	59.39	59.65	55.63	3.26	+5.81%	17.42	59.39	2.19M	158.05%	2.30B
t Tokai Rika 6995.TSE	18.01	18.61	17.61	-0.32	-1.75%	11.79	18.97	631200	358.49%	1.53B
m Musashi Seimitsu Industry 7220.TSE	22.63	22.69	21.59	1.26	+5.90%	10.33	26.93	621300	126.57%	1.48B
s Sumitomo Densetsu 1949.TSE	62.96	63.28	62.96	3.64	+6.14%	20.28	62.96	1.82M	1290.03%	2.21B
n Nippon Shinyaku 4516.TSE	20.88	21.25	20.88	-0.39	-1.83%	17.41	29.10	272200	97.61%	1.41B
i Itochu Enex 8133.TSE	11.81	12.77	11.74	-0.70	-5.60%	8.99	14.10	307400	270.32%	1.33B
h Hokkaido Electric Power 9509.TSE	6.97	7.24	6.95	-0.11	-1.55%	4.33	10.81	6.73M	150.80%	1.43B
o Okamura 7994.TSE	14.64	14.67	14.47	0.07	+0.48%	10.86	16.83	163200	101.25%	1.39B
h Hino Motors 7205.TSE	2.28	2.36	2.28	-0.07	-2.98%	2.28	3.93	5.37M	135.52%	1.31B
t The Hyakugo Bank 8368.TSE	6.19	6.26	6.13	-0.05	-0.80%	3.43	6.28	446000	63.52%	1.50B
u UBE 4208.TSE	14.72	14.83	14.65	-0.13	-0.88%	12.57	19.36	615400	86.73%	1.43B
n Nohmi Bosai 6744.TSE	24.61	24.67	23.54	1.16	+4.95%	13.66	28.44	238000	274.47%	1.45B
t TS TECH 7313.TSE	11.87	12.04	11.79	-0.14	-1.17%	9.99	13.14	381800	148.90%	1.40B
m Morinaga&Co 2201.TSE	17.22	17.4	17.14	-0.08	-0.46%	15.36	20.77	238600	84.17%	1.45B
t Tokai Carbon 5301.TSE	6.70	6.76	6.67	-0.04	-0.59%	5.13	7.28	794600	57.58%	1.43B
k KATITAS 8919.TSE	16.27	16.48	16.19	-0.15	-0.91%	9.92	19.63	170200	78.42%	1.27B
l Life 8194.TSE	15.68	15.82	15.66	-0.14	-0.88%	10.38	17.54	173500	83.52%	1.36B
t TKC 9746.TSE	26.16	26.26	25.77	0.11	+0.42%	20.18	31.21	115000	189.55%	1.34B
d DCM Holdings 3050.TSE	9.27	9.3	9.21	-0.06	-0.64%	8.45	10.99	298600	103.09%	1.24B
c Create SD Holdings 3148.TSE	20.72	20.78	20.52	0.13	+0.63%	17.34	24.21	64700	76.96%	1.34B
n Nippon Kayaku 4272.TSE	9.14	9.2	9.08	-0.03	-0.33%	7.50	9.90	488000	106.99%	1.40B
j JINS HOLDINGS 3046.TSE	50.44	50.51	49.28	0.55	+1.10%	22.73	68.90	160100	74.86%	1.18B
c Chudenko 1941.TSE	27.30	27.91	26.42	-0.05	-0.18%	18.23	27.42	279700	303.45%	1.48B
p Pigeon 7956.TSE	11.31	11.35	11.24	-0.04	-0.35%	8.67	13.11	347100	64.00%	1.35B
s Ship Healthcare Holdings 3360.TSE	14.94	15.1	14.83	0.01	+0.07%	12.25	16.29	326600	101.70%	1.38B
m Mixi 2121.TSE	20.20	20.2	19.91	0.33	+1.66%	16.91	24.84	166300	92.19%	1.34B
t Tsubakimoto Chain 6371.TSE	14.02	14.24	13.92	-0.36	-2.50%	10.77	15.10	286400	139.98%	1.37B
m Monex Group 8698.TSE	4.60	4.76	4.6	-0.13	-2.75%	3.79	7.83	4.05M	174.02%	1.16B
f freee K.K. 4478.TSE	22.37	22.66	21.72	0.52	+2.38%	14.07	28.95	283100	72.33%	1.33B
t The San-in Godo Bank 8381.TSE	8.79	8.88	8.72	-0.08	-0.90%	6.86	9.52	204600	61.39%	1.33B
o Osaka Soda 4046.TSE	10.69	10.69	10.5	0.18	+1.71%	8.96	14.50	360800	80.98%	1.34B
h Heiwa 6412.TSE	12.99	13.1	12.99	-0.09	-0.69%	12.41	16.58	239000	67.08%	1.28B
n Nishimatsu Construction 1820.TSE	34.36	34.66	34.2	-0.10	-0.29%	26.82	37.11	80300	61.37%	1.36B
f Future 4722.TSE	14.11	14.11	13.86	0.24	+1.73%	9.10	16.44	164400	95.98%	1.25B
m Mizuno 8022.TSE	18.06	18.07	17.86	0.15	+0.84%	14.88	69.48	156900	53.61%	1.39B
o Okuma 6103.TSE	22.34	23.21	22.21	-0.91	-3.91%	18.18	27.64	454700	165.52%	1.35B
p Paramount Bed Holdings 7817.TSE	22.92	23.15	22.92	-0.30	-1.29%	15.04	24.85	1.18M	201.31%	1.29B
f FP 7947.TSE	16.24	16.59	15.63	0.33	+2.07%	14.38	22.61	588800	245.97%	1.31B
p PeptiDream 4587.TSE	10.11	10.28	10.05	-0.09	-0.88%	10.00	19.95	532900	78.43%	1.31B
t Token 1766.TSE	91.75	92.07	91.03	0.37	+0.40%	65.91	101.58	21800	145.53%	1.23B
f Financial Products Group 7148.TSE	13.88	14.54	13.78	-0.94	-6.34%	11.67	19.79	1.82M	401.45%	1.16B
g Glory 6457.TSE	23.92	24.15	23.7	-0.13	-0.54%	14.88	26.92	146500	87.45%	1.29B
j Juroku Financial Group 7380.TSE	36.44	36.89	36.11	-0.57	-1.54%	25.16	38.57	77400	79.62%	1.31B
m Matsui Securities 8628.TSE	4.98	4.99	4.95	0.00	0.00%	4.62	5.62	717600	70.44%	1.28B
d Denka 4061.TSE	14.52	14.78	14.42	-0.28	-1.89%	11.65	16.21	485900	104.19%	1.25B
d DAIHEN 6622.TSE	65.68	66.26	63.67	0.90	+1.39%	34.28	65.68	222700	127.57%	1.57B
u Ushio 6925.TSE	16.60	16.69	16.31	-0.03	-0.18%	10.72	16.72	307200	97.92%	1.38B
y Yoshinoya Holdings 9861.TSE	19.72	19.83	19.59	0.10	+0.51%	17.14	24.36	310000	54.05%	1.28B
s Seria 2782.TSE	19.04	19.11	18.74	0.09	+0.47%	16.12	24.63	189600	132.27%	1.19B
c Colowide 7616.TSE	10.84	10.96	10.83	-0.02	-0.18%	10.31	14.30	362900	54.81%	1.15B
h H.U. Group Holdings 4544.TSE	24.38	24.64	24.15	-0.16	-0.65%	14.10	26.32	156900	53.27%	1.39B
m Mitsubishi Logisnext 7105.TSE	9.98	10	9.97	-0.06	-0.60%	7.00	15.35	213500	63.17%	1.06B
o Ohsho Food Service 9936.TSE	21.85	21.85	21.53	0.00	0.00%	15.86	26.80	195300	80.89%	1.14B
e EXEDY 7278.TSE	33.65	33.65	33	0.28	+0.84%	15.93	37.78	206300	129.50%	1.23B
a ARIAKE JAPAN 2815.TSE	35.08	35.34	34.88	-0.17	-0.48%	30.82	46.19	87400	106.24%	1.12B
s Systena 2317.TSE	3.44	3.6	3.35	0.13	+3.93%	1.69	3.58	4.48M	489.07%	1.23B
k Kasumigaseki Capital 3498.TSE	54.53	55.05	53.04	0.87	+1.62%	53.66	134.66	1.08M	103.83%	1.08B
c C.Uyemura & 4966.TSE	81.44	81.5	79.23	0.46	+0.57%	55.90	83.55	22600	87.20%	1.31B
u United Super Markets Holdings 3222.TSE	5.34	5.36	5.29	0.03	+0.56%	4.62	7.08	296500	78.50%	1.04B
t The Kiyo Bank 8370.TSE	19.45	19.65	19.31	-0.13	-0.66%	10.88	20.58	119400	61.10%	1.25B
j JAPAN MATERIAL 6055.TSE	12.54	12.6	12.3	0.07	+0.56%	6.69	14.17	449300	85.81%	1.29B
y Yodogawa Steel Works 5451.TSE	8.44	8.48	8.35	-0.02	-0.24%	7.57	41.99	373000	113.75%	1.22B
n Nippon Soda 4041.TSE	22.17	22.24	21.98	-0.01	-0.05%	15.50	24.03	79600	75.37%	1.20B
f Ferrotec Holdings 6890.TSE	32.87	32.87	31.51	0.45	+1.39%	11.78	32.87	933900	143.79%	1.54B
k Kaga Electronics 8154.TSE	23.18	23.34	22.99	0.03	+0.13%	14.26	24.61	119000	79.26%	1.10B
i Inabata & 8098.TSE	22.40	22.63	22.3	-0.10	-0.44%	19.01	24.38	99600	67.11%	1.20B
f Fukuda Denshi 6960.TSE	45.26	45.65	44.74	-0.53	-1.16%	37.03	54.86	12800	89.61%	1.25B
n Nippn 2001.TSE	14.20	14.36	14.15	-0.17	-1.18%	13.52	16.48	447900	106.43%	1.14B
y Yurtec 1934.TSE	16.13	16.35	16.04	-0.26	-1.59%	8.46	18.89	292200	150.29%	1.11B
m MEGMILK SNOW BRAND 2270.TSE	18.31	18.48	18.29	-0.08	-0.44%	15.71	20.90	167400	104.60%	1.13B
n Noritsu Koki 7744.TSE	10.88	11.07	10.81	-0.03	-0.27%	9.93	33.49	318000	119.29%	1.14B
n NEXTAGE 3186.TSE	15.06	15.35	14.89	-0.28	-1.83%	8.32	19.03	494100	73.91%	1.18B
m Mitani 8066.TSE	15.04	15.12	14.85	0.11	+0.74%	8.82	16.26	8600	79.09%	1.29B
c CKD 6407.TSE	21.49	21.59	21.3	0.06	+0.28%	11.50	21.98	267000	56.17%	1.44B
m MTG 7806.TSE	24.12	24.38	23.83	-0.01	-0.04%	9.24	34.38	120600	52.70%	946.57M
s Sangetsu 8130.TSE	19.55	19.55	19.36	0.05	+0.26%	17.43	21.58	156700	103.77%	1.15B
s SUNCORPORATION 6736.TSE	56.09	57.06	55.89	-0.89	-1.56%	20.57	79.30	48800	44.12%	1.23B
p Pilot 7846.TSE	30.21	30.28	29.97	0.08	+0.27%	25.60	33.15	95300	108.71%	1.14B
d Duskin 4665.TSE	24.04	24.05	23.73	0.00	0.00%	20.93	28.05	379300	239.46%	1.13B
t Taikisha 1979.TSE	19.81	20.07	19.65	-0.12	-0.60%	13.81	20.19	91900	66.98%	1.25B
s Senshu Ikeda Holdings 8714.TSE	4.31	4.38	4.25	0.01	+0.23%	2.08	4.64	1.37M	96.69%	1.20B
n NTN 6472.TSE	2.24	2.31	2.21	-0.08	-3.45%	1.34	2.36	9.81M	215.97%	1.19B
k Kato Sangyo 9869.TSE	38.38	38.51	38	0.07	+0.18%	25.12	40.57	34300	92.56%	1.18B
r Ricoh Leasing 8566.TSE	36.70	37.09	36.44	-0.44	-1.18%	30.17	40.54	43200	111.12%	1.13B
s SanBio 4592.TSE	18.35	18.46	17.9	0.18	+0.99%	2.77	25.59	1.13M	30.69%	1.32B
f Furuno Electric 6814.TSE	58.16	61.6	57.64	-3.63	-5.87%	9.45	65.12	1.30M	110.43%	1.84B
s Seiren 3569.TSE	20.55	20.55	20.23	0.22	+1.08%	14.12	21.67	110100	72.97%	1.21B
k Kissei Pharmaceutical 4547.TSE	26.10	26.13	25.74	0.15	+0.58%	19.02	30.93	67900	110.94%	1.08B
t Torii Pharmaceutical 4551.TSE	41.04	41.11	41.04	-0.13	-0.32%	21.80	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	7.90	7.92	7.8	-0.04	-0.50%	5.18	8.18	625700	86.20%	1.23B
c Chugoku Marine Paints 4617.TSE	26.84	27.56	26.45	-0.22	-0.81%	9.99	28.93	612700	159.24%	1.33B
k KYB 7242.TSE	25.42	25.81	25.22	-0.53	-2.04%	14.32	29.00	130200	100.52%	1.13B
h Hokuriku Electric Power Company 9505.TSE	5.56	5.77	5.54	-0.03	-0.54%	4.64	7.33	2.55M	267.34%	1.16B
n Nishi-Nippon Railroad 9031.TSE	14.49	14.58	14.45	-0.02	-0.14%	13.33	16.81	145700	47.10%	1.09B
a AS ONE 7476.TSE	16.33	16.45	16.28	-0.13	-0.79%	14.71	21.43	222300	102.03%	1.17B
f Fuji 8278.TSE	12.77	12.82	12.66	0.04	+0.31%	11.82	15.44	178600	135.07%	1.11B
i Ichigo 2337.TSE	2.43	2.43	2.39	0.04	+1.67%	2.16	3.01	1.48M	112.46%	1.00B
o OSG 6136.TSE	14.51	14.56	14.4	-0.04	-0.27%	10.18	15.07	301800	88.30%	1.19B
k Konoike Transport 9025.TSE	20.72	20.81	20.36	0.13	+0.63%	13.67	23.49	179600	247.62%	1.10B
o Orient 8585.TSE	6.25	6.42	6.23	-0.14	-2.19%	4.57	7.27	586400	111.98%	1.07B
d Daiichikosho 7458.TSE	10.22	10.28	10.2	-0.01	-0.10%	9.83	12.83	297000	58.48%	1.06B
m Maruha Nichiro 1333.TSE	22.33	22.41	22.17	0.14	+0.63%	18.36	24.32	230100	143.64%	1.12B
f Fuso Chemical 4368.TSE	33.20	33.2	31.97	1.10	+3.43%	20.38	34.43	232700	206.66%	1.17B
a Aichi Steel 5482.TSE	17.23	17.49	16.6	0.01	+0.06%	13.43	61.82	880400	263.87%	1.10B
s SAN-A 2659.TSE	17.39	17.49	17.33	-0.03	-0.17%	14.72	21.39	179800	91.11%	1.08B
k Kanadevia Corp. 7004.TSE	7.42	7.52	7.38	-0.05	-0.67%	5.30	7.90	613000	80.73%	1.25B
j JAC Recruitment 2124.TSE	6.59	6.59	6.55	0.08	+1.23%	3.90	7.86	174100	69.98%	1.05B
s Shibaura Mechatronics 6590.TSE	118.46	118.85	110.16	6.33	+5.65%	35.79	125.97	943700	122.32%	1.55B
a ARCS 9948.TSE	20.33	20.55	20.29	0.00	0.00%	15.90	21.89	85100	109.20%	1.10B
n Nakanishi 7716.TSE	13.25	13.43	13.12	-0.19	-1.41%	12.25	18.88	163300	93.45%	1.10B
t Takara Standard 7981.TSE	16.16	16.16	15.92	0.12	+0.75%	9.57	18.76	87000	89.79%	1.05B
o Okumura 1833.TSE	31.71	32	31.51	-0.22	-0.69%	24.21	33.41	86200	69.90%	1.14B
j Japan Aviation Electronics Industry 6807.TSE	14.96	16.07	14.96	-3.30	-18.07%	13.54	19.04	1.93M	632.49%	1.01B
j JVCKENWOOD 6632.TSE	8.03	8.22	7.99	-0.15	-1.83%	5.24	11.81	1.16M	146.10%	1.18B
s Shochiku 9601.TSE	80.46	81.31	80.08	0.13	+0.16%	55.98	103.46	29600	57.98%	1.11B
t Tosei 8923.TSE	21.27	21.33	21.07	0.16	+0.76%	13.24	23.59	98300	88.92%	1.03B
t Takuma 6013.TSE	15.35	15.38	14.93	0.32	+2.13%	9.82	15.86	376900	160.99%	1.15B
h Hokuetsu 3865.TSE	5.31	5.45	5.27	-0.08	-1.48%	5.31	14.42	554000	207.92%	893.14M
j Japan Elevator Service Holdings 6544.TSE	11.78	11.86	11.65	0.05	+0.43%	7.60	14.58	461200	88.19%	2.10B
n Nissan Shatai 7222.TSE	6.67	6.88	6.65	-0.20	-2.91%	5.74	8.83	82400	99.69%	903.72M
n Nippon Densetsu Kogyo 1950.TSE	18.68	18.8	18.37	0.01	+0.05%	10.80	19.84	133500	161.54%	1.09B
r Raysum 8890.TSE	39.25	38.19	38.19	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	7.11	7.11	7.03	0.05	+0.71%	5.93	33.22	226600	57.49%	1.15B
l Lifenet Insurance 7157.TSE	12.20	12.25	11.9	0.27	+2.26%	8.75	17.81	177700	65.13%	980.08M
d Digital Garage 4819.TSE	21.40	21.98	21.17	0.39	+1.86%	13.83	36.04	118300	83.74%	981.54M
a ARE Holdings 5857.TSE	15.90	16.07	15.72	-0.20	-1.24%	10.51	16.10	832600	198.06%	1.22B
t The Monogatari 3097.TSE	25.00	25	24.61	0.25	+1.01%	20.24	30.19	128100	90.49%	962.77M
t The Nisshin OilliO Group 2602.TSE	33.00	33.13	32.94	-0.04	-0.12%	29.30	37.62	86300	116.26%	1.04B
t TOA 1885.TSE	15.34	15.37	14.93	-0.08	-0.52%	5.54	16.65	536100	106.05%	1.19B
t Toyo Construction 1890.TSE	11.28	11.29	11.28	-0.04	-0.35%	7.96	12.07	285300	64.53%	1.06B
p Pressance 3254.TSE	15.81	15.5	15.44	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	9.92	10.1	9.86	-0.15	-1.49%	8.51	11.34	346400	131.73%	1.06B
d Daiseki 9793.TSE	21.04	21.14	20.68	0.39	+1.89%	19.53	27.92	292000	123.51%	994.91M
b Belc 9974.TSE	46.94	47.4	46.68	-0.21	-0.45%	34.97	52.76	44000	133.98%	977.86M
f Fujimi 5384.TSE	15.69	15.69	15.27	0.16	+1.03%	10.81	21.02	315000	92.47%	1.16B
t Toshiba Tec 6588.TSE	20.23	20.49	20.04	-0.06	-0.30%	14.42	25.54	112400	101.75%	1.07B
b Bunka Shutter 5930.TSE	13.19	13.34	13.05	-0.08	-0.60%	9.99	18.54	171600	105.18%	928.40M
t TOWA 6315.TSE	15.40	15.54	14.65	0.64	+4.34%	7.01	29.76	9.48M	122.15%	1.16B
t The Nanto Bank 8367.TSE	33.26	33.46	32.94	-0.11	-0.33%	19.35	34.43	85500	74.48%	1.04B
a Appier Group 4180.TSE	8.42	8.65	8.36	0.14	+1.69%	6.70	12.89	825600	102.84%	856.92M
s Sakata Seed 1377.TSE	25.61	26	25.42	-0.34	-1.31%	20.78	26.41	145400	78.98%	1.11B
h Heiwa Real Estate 8803.TSE	14.60	15.01	14.5	-0.14	-0.95%	14.60	34.32	310100	112.00%	975.04M
c Cybozu 4776.TSE	19.94	20.04	19.58	0.40	+2.05%	9.18	28.10	188800	81.10%	922.02M
t Trusco Nakayama 9830.TSE	15.78	16.03	15.47	-0.01	-0.06%	11.59	17.78	267000	175.09%	1.04B
s Sanyo Special Steel 5481.TSE	19.54	17.84	17.78	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	20.81	20.94	20.52	0.13	+0.63%	18.76	26.40	116800	123.79%	988.60M
f F.C.C. 7296.TSE	20.23	20.36	20.07	-0.16	-0.78%	13.51	22.47	114100	74.78%	979.59M
o Open Up Group 2154.TSE	11.16	11.16	11.03	0.13	+1.18%	10.61	14.73	274800	111.51%	947.00M
s Shin-Etsu Polymer 7970.TSE	12.53	12.53	12.28	0.26	+2.12%	8.65	13.25	347200	155.59%	1.01B
t The Keiyo Bank 8544.TSE	8.43	8.6	8.33	-0.14	-1.63%	4.43	8.65	386000	113.92%	1.02B
m Mitani Sekisan 5273.TSE	48.89	49.02	46.88	0.43	+0.89%	31.03	63.36	30300	203.26%	858.62M
a Aichi Financial Group 7389.TSE	25.77	25.77	25	0.11	+0.43%	14.61	25.77	165900	90.17%	1.27B
v Valor Holdings 9956.TSE	18.31	18.41	18.22	-0.01	-0.05%	13.26	20.89	110300	115.78%	964.39M
g Genky DrugStores 9267.TSE	33.26	35.4	33.07	-1.86	-5.30%	16.66	35.12	222300	275.50%	1.01B
n Noevir Holdings 4928.TSE	28.37	28.53	28.2	-0.05	-0.18%	27.33	38.04	51600	34.09%	968.90M
j Japan Securities Finance 8511.TSE	11.49	11.62	11.43	-0.07	-0.61%	9.68	14.52	170400	94.03%	938.54M
t Toyo Ink SC Holdings 4634.TSE	20.39	20.52	20.23	-0.07	-0.34%	16.67	27.74	106700	88.75%	986.67M
p Pacific Industrial 7250.TSE	19.97	20.65	19.45	0.20	+1.01%	7.55	19.97	743600	319.73%	1.14B
f Fuji Seal International 7864.TSE	17.60	17.63	17.34	0.08	+0.46%	13.47	20.77	216200	104.81%	937.95M
f Fukushima Galilei 6420.TSE	23.28	23.57	22.89	-0.07	-0.30%	15.44	25.63	48000	111.78%	932.57M
h Happinet 7552.TSE	40.78	40.91	40.2	0.39	+0.97%	18.09	48.14	112800	85.80%	895.01M
i Ichibanya 7630.TSE	5.84	5.86	5.8	-0.01	-0.17%	5.84	7.35	500500	166.90%	931.37M
n Nihon Parkerizing 4095.TSE	8.68	8.68	8.57	0.02	+0.23%	6.74	9.71	187600	99.11%	946.96M
t Tokyo Steel Manufacturing 5423.TSE	8.82	8.86	8.7	0.14	+1.61%	8.68	14.23	929700	148.30%	904.69M
a AOKI Holdings 8214.TSE	10.78	10.79	10.67	0.06	+0.56%	7.49	12.58	105500	54.11%	906.79M
a Ai Holdings 3076.TSE	17.38	17.42	17.28	0.05	+0.29%	12.45	19.04	90800	74.61%	925.72M
t Totetsu Kogyo 1835.TSE	27.46	27.59	27.3	-0.18	-0.65%	18.57	30.57	33900	65.71%	945.50M
d Daio Paper 3880.TSE	5.27	5.41	5.27	-0.13	-2.41%	4.94	6.64	489900	207.72%	877.24M
t Tokai Tokyo Financial Holdings 8616.TSE	3.71	3.84	3.68	-0.07	-1.85%	2.78	4.10	1.65M	149.83%	930.97M
j JACCS 8584.TSE	26.16	26.32	26	-0.18	-0.68%	21.70	31.96	49700	60.83%	1.17B
y Yellow Hat 9882.TSE	10.08	10.26	10.02	-0.24	-2.33%	8.50	19.52	272500	107.56%	875.72M
t The Awa Bank 8388.TSE	23.60	23.96	23.34	-0.07	-0.30%	15.22	25.13	58700	89.74%	934.39M
g GungHo Online Entertainment 3765.TSE	16.91	17.23	16.8	-0.14	-0.82%	16.06	22.46	227600	138.26%	918.83M
k KITZ 6498.TSE	11.22	11.41	11.11	-0.16	-1.41%	6.08	11.78	188600	62.28%	975.16M
t The Hyakujushi Bank 8386.TSE	35.01	35.86	34.56	-0.57	-1.60%	16.27	35.58	94100	91.94%	995.07M
k Kureha 4023.TSE	23.93	24.05	23.76	-0.17	-0.71%	16.38	27.37	261300	64.23%	914.41M
s Sanken Electric 6707.TSE	48.26	48.45	47.89	0.02	+0.04%	33.40	61.03	70700	55.59%	964.73M
s SBS Holdings 2384.TSE	21.98	21.98	21.62	0.13	+0.59%	14.40	25.74	47400	82.25%	872.99M
t Towa Pharmaceutical 4553.TSE	18.38	18.38	17.99	0.27	+1.49%	16.24	23.11	89900	93.75%	904.56M
t The Ogaki Kyoritsu Bank 8361.TSE	23.93	24.54	23.73	-0.62	-2.53%	11.71	24.67	205400	90.96%	996.08M
a AZ-COM MARUWA Holdings 9090.TSE	6.67	6.77	6.65	-0.04	-0.60%	6.45	9.26	191500	76.94%	897.60M
t Tokyotokeiba 9672.TSE	35.86	36.18	35.4	-0.04	-0.11%	24.45	38.01	38000	63.96%	957.05M
h Heiwado 8276.TSE	18.39	18.56	18.32	0.02	+0.11%	13.96	21.03	80900	76.76%	909.39M
i ISE Chemicals 4107.TSE	204.56	206.51	200.67	1.63	+0.80%	106.43	249.47	99800	94.74%	1.04B
r Riken Keiki 7734.TSE	22.82	23.57	22.56	-0.30	-1.30%	14.99	29.46	73400	75.76%	1.05B
m Mitsui High-tec 6966.TSE	5.01	5.08	4.98	-0.03	-0.60%	3.60	9.91	1.04M	81.39%	914.76M
k KOMEDA Holdings 3543.TSE	18.83	18.89	18.75	-0.02	-0.11%	16.13	21.58	152600	68.84%	856.93M
e Elecom 6750.TSE	11.70	11.7	11.55	0.04	+0.34%	8.94	13.83	253900	151.45%	893.14M
t Tsuburaya Fields Holdings 2767.TSE	14.08	14.45	13.91	0.19	+1.37%	7.77	18.05	690000	179.40%	876.19M
n Nippon Paper Industries 3863.TSE	7.48	7.58	7.4	-0.06	-0.80%	5.32	8.70	452000	111.32%	863.72M
a ASKUL 2678.TSE	9.10	9.21	9.04	-0.07	-0.76%	9.10	15.30	834100	166.00%	815.10M
r Raito Kogyo 1926.TSE	20.91	21.04	20.75	0.06	+0.29%	12.40	23.01	99600	64.60%	902.44M
o Oki Electric Industry 6703.TSE	11.98	12.14	11.68	-0.20	-1.64%	5.41	12.19	909100	132.61%	1.04B
k Kaken Pharmaceutical 4521.TSE	23.76	23.93	23.57	-0.02	-0.08%	21.33	32.47	125300	68.32%	899.88M
a Adastria 2685.TSE	16.89	16.96	16.66	-0.07	-0.41%	16.89	26.56	281600	115.57%	779.12M
k Krosaki Harima 5352.TSE	26.84	26.88	26.84	-0.12	-0.45%	12.70	28.12	84800	54.20%	903.99M
b BML 4694.TSE	23.70	23.7	22.95	0.58	+2.51%	16.88	25.33	64300	95.68%	888.26M
t transcosmos 9715.TSE	23.67	23.67	23.02	0.58	+2.51%	19.95	25.41	142100	203.40%	886.83M
s Shin Nippon Air Technologies 1952.TSE	20.00	20.36	19.94	-0.20	-0.99%	10.28	21.87	114000	109.42%	908.56M
n Nitto Kogyo 6651.TSE	23.96	23.96	23.5	0.09	+0.38%	17.83	25.05	113500	137.59%	908.86M
f Fuji Kyuko 9010.TSE	16.08	16.14	15.51	0.60	+3.88%	13.04	20.98	226500	107.80%	853.81M
o Okasan Securities Group 8609.TSE	4.49	4.59	4.41	-0.08	-1.75%	3.78	5.23	439300	128.62%	894.37M
s Shinkin Central Bank 8421.TSE	1228.68	1233.87	1226.09	2.01	+0.16%	1226.67	1757.28	340	111.43%	870.18M
m Maruzen Showa Unyu 9068.TSE	45.06	45.32	44.09	0.83	+1.88%	29.78	52.30	33900	117.95%	879.79M
f Fukuyama Transporting 9075.TSE	24.80	24.87	24.41	0.15	+0.61%	22.24	26.79	56500	69.48%	912.49M
g GNI Group 2160.TSE	15.79	15.8	15.59	0.15	+0.96%	10.22	30.23	504600	48.84%	877.47M
k Kura Sushi 2695.TSE	21.53	21.56	21.3	0.00	0.00%	16.73	31.83	204800	87.86%	855.55M
r ROYAL HOLDINGS 8179.TSE	16.61	16.7	16.53	-0.05	-0.30%	14.33	19.22	185200	145.36%	817.63M
t The Musashino Bank 8336.TSE	26.91	26.97	26.49	-0.05	-0.19%	16.85	27.43	92900	86.63%	890.14M
m METAWATER 9551.TSE	21.46	21.88	21.27	-0.33	-1.51%	10.76	23.10	182100	84.62%	936.55M
u Union Tool 6278.TSE	53.23	53.62	51.94	0.16	+0.30%	21.43	61.65	161900	71.49%	919.58M
t Tadano 6395.TSE	6.96	7.09	6.9	-0.15	-2.11%	5.79	7.94	373500	76.68%	878.62M
m MCJ 6670.TSE	9.44	9.56	9.39	0.06	+0.64%	7.67	10.84	287300	151.63%	899.81M
t TV TOKYO Holdings 9413.TSE	30.15	30.57	30.02	-0.22	-0.72%	18.70	33.60	36300	80.11%	802.77M
j Joyful Honda 3191.TSE	13.23	13.3	13.16	-0.01	-0.08%	11.39	15.15	157100	128.45%	797.05M
m Maeda Kosen 7821.TSE	12.50	12.74	12.44	-0.24	-1.88%	9.29	14.85	221400	134.37%	838.36M
s San-Ai Obbli 8097.TSE	13.24	13.24	13	0.14	+1.07%	10.53	14.84	130000	143.21%	825.14M
i ITOCHU-SHOKUHIN 2692.TSE	60.82	65.1	60.62	-3.25	-5.07%	42.34	73.44	87500	523.53%	771.60M
n Noritake 5331.TSE	31.35	31.35	31.06	0.13	+0.42%	21.22	32.67	72500	101.39%	860.89M
t Totech 9960.TSE	20.68	20.72	20.36	-0.04	-0.19%	13.94	22.29	72300	144.68%	851.23M
t Toenec 1946.TSE	10.86	11.06	10.7	-0.26	-2.34%	4.71	11.62	503600	183.97%	1.01B
m Mitsuuroko Group Holdings 8131.TSE	13.67	13.78	13.33	0.11	+0.81%	7.75	15.68	58200	193.21%	771.36M
t TOMONY Holdings 8600.TSE	4.43	4.49	4.37	-0.04	-0.89%	2.37	4.58	510700	86.23%	853.09M
t TOCALO 3433.TSE	14.69	14.69	14.37	0.11	+0.75%	9.69	15.13	222600	114.59%	873.15M
n Nippon Light Metal Holdings 5703.TSE	14.59	14.59	13.74	0.65	+4.66%	8.84	14.76	681900	248.82%	897.35M
h Hiday Hidaka 7611.TSE	21.33	21.49	21.27	-0.07	-0.33%	16.15	26.44	70800	67.02%	768.02M
n Nishimatsuya Chain 7545.TSE	13.39	13.45	13.34	0.09	+0.68%	12.98	17.94	183100	105.45%	803.96M
s SMS 2175.TSE	8.63	8.84	8.53	-0.08	-0.92%	6.87	15.81	572400	140.14%	708.35M
t TOKAI Holdings 3167.TSE	6.62	6.64	6.57	0.01	+0.15%	5.89	7.68	349700	57.45%	807.34M
t Toho Titanium 5727.TSE	10.27	10.4	9.97	0.21	+2.09%	5.59	12.20	589100	89.17%	730.96M
s SAKURA Internet 3778.TSE	22.30	22.92	21.43	0.87	+4.06%	16.15	36.22	1.35M	91.89%	892.20M
a Autobacs Seven 9832.TSE	9.99	10	9.91	-0.01	-0.10%	9.07	10.99	232200	65.11%	784.25M
f Fujita Kanko 9722.TSE	72.49	73.66	71.39	-0.23	-0.32%	37.92	80.87	77100	90.77%	868.72M
k Kanamoto 9678.TSE	23.31	23.73	23.05	-0.49	-2.06%	16.13	24.74	92900	102.85%	811.79M
a Aeon Hokkaido 7512.TSE	5.63	5.66	5.61	-0.02	-0.35%	5.40	6.49	168900	112.26%	785.14M
m Mani 7730.TSE	9.56	9.69	9.48	0.00	0.00%	7.45	13.96	349500	62.44%	942.04M
i Iino Kaiun Kaisha 9119.TSE	8.15	8.23	7.64	0.40	+5.16%	6.06	9.03	671800	269.90%	862.31M
d Daishi Hokuetsu Financial Group 7327.TSE	9.65	9.78	9.55	-0.05	-0.52%	4.30	9.77	632300	95.22%	2.53B
n Nomura Micro Science 6254.TSE	25.58	25.61	24.93	0.12	+0.47%	10.06	33.65	695200	83.29%	968.49M
s Sumitomo Osaka Cement 5232.TSE	25.00	25.25	24.83	-0.14	-0.56%	20.13	28.65	92800	58.06%	793.89M
a ATOM 7412.TSE	3.51	3.55	3.49	0.00	0.00%	3.51	5.26	642600	96.70%	678.69M
p PHC Holdings 6523.TSE	6.54	6.69	6.48	-0.17	-2.53%	5.81	7.93	170900	95.39%	825.67M
g Gunze 3002.TSE	24.64	24.8	24.51	-0.21	-0.85%	15.84	27.24	137700	73.32%	800.01M
t Tsukishima Holdings 6332.TSE	16.55	16.55	16.22	0.10	+0.61%	7.81	23.39	301300	58.23%	660.13M
s ShinMaywa Industries 7224.TSE	13.03	13.1	12.86	-0.07	-0.53%	7.68	13.36	335500	120.03%	860.90M
m Mos Food Services 8153.TSE	25.06	25.09	24.83	0.12	+0.48%	21.48	27.78	87600	60.52%	773.20M
o Okinawa Cellular Telephone Company 9436.TSE	16.68	16.72	16.52	-0.06	-0.36%	10.69	18.01	108300	108.45%	1.55B
s Sakai Moving Service 9039.TSE	18.26	18.29	18.06	0.08	+0.44%	14.42	20.60	48000	41.43%	740.95M
d DIP 2379.TSE	13.73	13.75	13.64	0.01	+0.07%	13.47	20.64	193800	92.16%	718.12M
a Arclands 9842.TSE	11.36	11.41	11.3	-0.02	-0.18%	10.54	13.18	172800	96.82%	713.66M
i Itoki 7972.TSE	16.16	16.21	15.84	0.32	+2.02%	7.45	17.20	196800	154.06%	798.32M
j Japan Investment Adviser 7172.TSE	11.50	11.71	11.47	-0.19	-1.63%	6.02	13.86	500600	151.26%	696.06M
m MegaChips 6875.TSE	52.58	52.78	51.94	0.42	+0.81%	23.23	59.78	69400	41.66%	846.83M
i Imperial Hotel 9708.TSE	7.15	7.2	7.13	0.00	0.00%	5.41	7.36	88400	82.87%	847.76M
s Sk Kaken 4628.TSE	58.81	58.87	58.35	0.01	+0.02%	49.77	64.07	2600	92.97%	793.34M
t Takamatsu Construction Group 1762.TSE	21.95	22.17	21.82	-0.23	-1.04%	16.75	23.84	24400	81.66%	764.19M
c COVER 5253.TSE	11.87	11.94	11.69	0.12	+1.02%	9.72	22.09	684500	49.90%	778.96M
p PKSHA Technology 3993.TSE	29.02	29.27	27.13	2.52	+9.51%	15.87	30.90	1.39M	255.13%	900.26M
h Hosiden 6804.TSE	15.96	16.03	15.64	0.11	+0.69%	11.48	16.44	168200	85.62%	812.00M
m Mitsubishi Pencil 7976.TSE	13.28	13.48	13.13	-0.45	-3.28%	13.28	17.99	193300	257.63%	733.14M
f Funai Soken Holdings 9757.TSE	15.75	15.75	15.59	0.11	+0.70%	12.11	17.76	78400	90.00%	725.24M
n NS United Kaiun Kaisha 9110.TSE	35.73	36.57	34.1	0.61	+1.74%	23.18	38.33	245000	308.77%	841.90M
k Kohnan Shoji 7516.TSE	24.22	24.35	24.12	-0.04	-0.16%	21.95	28.51	55400	72.34%	684.13M
y Yamazen 8051.TSE	9.27	9.37	9.21	0.02	+0.22%	8.31	10.35	141400	83.45%	791.98M
n Nishio Holdings 9699.TSE	28.46	28.72	28.14	-0.03	-0.11%	22.28	30.21	40500	96.41%	790.23M
l Lifedrink Company 2585.TSE	13.01	13.15	12.89	0.05	+0.39%	8.41	20.28	330000	39.70%	677.80M
u Uchida Yoko 8057.TSE	67.50	68.08	66.98	-0.34	-0.50%	41.54	86.19	37300	84.19%	665.80M
e Eagle Industry 6486.TSE	17.73	17.84	17.52	-0.14	-0.78%	11.16	18.43	91800	109.44%	801.52M
n Nissin 9066.TSE	53.06	6483.82	6483.82	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	6.80	6.85	6.76	0.00	0.00%	4.40	7.99	175500	68.01%	720.62M
p Prima Meat Packers 2281.TSE	16.05	17.4	15.48	-1.35	-7.76%	13.35	17.40	1.61M	523.02%	806.59M
a Aoyama Trading 8219.TSE	14.78	14.88	14.72	-0.03	-0.20%	7.93	17.42	220900	81.08%	717.52M
n NOMURA 9716.TSE	6.66	6.7	6.59	-0.02	-0.30%	4.93	7.35	222700	62.18%	743.08M
t T. Hasegawa 4958.TSE	17.52	17.52	17.32	0.11	+0.63%	17.24	23.45	149600	97.03%	708.64M
k Kurabo Industries 3106.TSE	45.52	45.78	44.8	0.32	+0.71%	24.92	58.69	69100	133.83%	753.79M
n NIHON CHOUZAI 3341.TSE	25.32	25.35	25.32	-0.08	-0.31%	7.65	26.89	22100	23.78%	756.47M
h Hamakyorex 9037.TSE	9.93	10.3	9.82	-0.35	-3.40%	6.14	10.79	392300	222.78%	734.65M
t The Toho Bank 8346.TSE	2.96	2.96	2.9	0.01	+0.34%	1.59	3.15	618400	78.21%	738.28M
h Hogy Medical 3593.TSE	34.69	35.34	33.65	0.74	+2.18%	24.02	36.93	243800	138.25%	747.88M
g GMO Financial Holdings 7177.TSE	5.84	5.95	5.83	-0.10	-1.68%	3.50	6.78	287000	133.23%	688.52M
n Nitta 5186.TSE	26.23	26.45	25.9	-0.18	-0.68%	22.23	28.51	30900	85.67%	726.62M
b BuySell Technologies 7685.TSE	21.95	22.04	21.53	-0.23	-1.04%	9.70	26.89	80800	86.32%	676.65M
t The Japan Wool Textile 3201.TSE	10.56	10.62	10.43	0.04	+0.38%	7.89	11.31	115700	116.42%	728.38M
t Topre 5975.TSE	14.55	14.74	14.34	-0.24	-1.62%	10.53	15.73	77600	81.52%	718.98M
s Sakata INX 4633.TSE	14.78	14.78	14.63	0.03	+0.20%	9.05	15.87	143000	81.85%	725.95M
m Matsuya Foods Holdings 9887.TSE	37.93	38.19	37.54	0.01	+0.03%	32.59	50.58	28600	57.55%	723.08M
y Yokogawa Bridge Holdings 5911.TSE	17.86	18.06	17.75	-0.17	-0.94%	15.45	19.33	154600	133.47%	717.91M
j JCU 4975.TSE	29.50	29.79	29.05	0.13	+0.44%	19.51	32.34	80400	113.54%	733.02M
s Sun Frontier Fudousan 8934.TSE	14.80	14.83	14.7	-0.04	-0.27%	10.25	16.50	100100	92.34%	717.78M
k Koshidaka Holdings 2157.TSE	7.65	7.73	7.56	0.03	+0.39%	5.10	10.10	235300	76.02%	630.62M
w WingArc1st 4432.TSE	21.79	21.95	21.49	0.20	+0.93%	16.06	28.77	81600	79.49%	755.23M
m Mochida Pharmaceutical 4534.TSE	19.20	19.24	19.06	-0.15	-0.78%	18.07	24.38	41000	144.04%	680.65M
e Earth 4985.TSE	32.68	32.74	32.42	-0.04	-0.12%	28.39	37.60	46400	132.96%	713.94M
t Takara Bio 4974.TSE	5.98	6	5.95	-0.02	-0.33%	4.93	7.68	206900	64.04%	720.63M
t Tsugami 6101.TSE	17.75	17.82	17.36	0.00	0.00%	8.64	18.88	218900	86.89%	833.17M
g Goldwin 8111.TSE	16.53	16.55	16.34	0.16	+0.98%	14.65	20.14	301500	73.08%	2.28B
c Canon Electronics 7739.TSE	17.51	17.67	17.35	-0.02	-0.11%	12.32	19.16	105800	87.22%	716.32M
g GOLDCREST 8871.TSE	21.66	21.88	21.43	0.16	+0.74%	14.69	25.47	35200	89.51%	719.74M
m Maxvalu Tokai 8198.TSE	22.66	23.05	22.53	-0.36	-1.56%	19.16	24.34	15800	112.94%	722.48M
d DOUTOR NICHIRES Holdings 3087.TSE	15.59	15.59	15.43	0.12	+0.78%	13.28	19.97	128700	96.76%	655.01M
t THE NIPPON ROAD 1884.TSE	16.44	6483.82	6483.82	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.43	5.47	5.34	0.01	+0.18%	3.16	5.75	446600	88.23%	730.82M
m MATSUDA SANGYO 7456.TSE	26.84	27.2	26.71	-0.48	-1.76%	16.61	29.75	75900	70.78%	695.69M
p Plus Alpha Consulting 4071.TSE	15.36	15.5	15.18	0.19	+1.25%	8.02	17.03	168000	109.80%	645.83M
s Shinnihon 1879.TSE	11.50	11.5	11.39	-0.01	-0.09%	8.80	13.31	69600	105.87%	672.39M
n Nissei ASB Machine 6284.TSE	44.35	44.35	43.31	-0.01	-0.02%	27.32	49.43	57000	171.93%	664.85M
s Shibaura Electronics 6957.TSE	45.91	45.97	45.91	-0.14	-0.30%	18.08	48.50	7000	15.97%	692.04M
a Aisan Industry 7283.TSE	13.59	14.06	13.47	-0.37	-2.65%	8.13	14.65	286200	135.60%	774.81M
h Halows 2742.TSE	28.37	28.43	27.98	0.30	+1.07%	23.94	35.80	26600	92.61%	605.24M
y Yuasa Trading 8074.TSE	32.55	33.07	32.19	-0.17	-0.52%	26.60	37.10	33800	114.18%	684.56M
t Tama Home 1419.TSE	23.44	23.63	23.41	-0.01	-0.04%	19.86	30.07	58000	50.16%	679.46M
j Japan Lifeline 7575.TSE	9.49	9.51	9.38	0.03	+0.32%	6.73	11.08	146400	113.08%	665.38M
i IDOM 7599.TSE	7.48	7.56	7.41	-0.05	-0.66%	6.46	9.05	676200	46.15%	751.28M
z Zuken 6947.TSE	30.93	30.99	30.34	0.36	+1.18%	21.43	39.38	73500	97.06%	660.77M
h H.I.S. 9603.TSE	8.49	8.55	8.38	-0.02	-0.24%	8.39	13.19	505500	92.42%	634.21M
u UT Group 2146.TSE	17.82	17.82	17.66	0.04	+0.22%	10.73	21.77	198900	79.37%	681.37M
k Kyokuto Kaihatsu Kogyo 7226.TSE	16.75	16.86	16.64	-0.22	-1.30%	13.79	18.98	142600	88.19%	643.45M
w Weathernews 4825.TSE	26.06	26.23	25.87	0.04	+0.15%	13.62	32.76	75000	50.02%	577.57M
n NAGAWA 9663.TSE	38.84	39.03	38.58	-0.25	-0.64%	35.45	52.53	21700	121.89%	606.96M
m Mitsuboshi Belting 5192.TSE	24.09	24.09	23.7	0.29	+1.22%	21.98	28.86	82600	100.81%	677.97M
y Yamabiko 6250.TSE	16.75	17.07	16.48	-0.36	-2.10%	10.53	18.13	105900	95.88%	685.14M
d Digital Arts 2326.TSE	48.95	50.44	47.66	0.95	+1.98%	22.23	54.77	251600	239.92%	662.31M
a Axial Retailing 8255.TSE	7.06	7.29	6.99	-0.26	-3.55%	5.52	8.19	188800	125.29%	625.51M
a Arata 2733.TSE	19.48	19.48	19.31	0.08	+0.41%	19.16	25.67	74900	79.24%	650.44M
z Zojirushi 7965.TSE	10.79	10.79	10.67	0.09	+0.84%	8.57	13.17	153600	79.46%	685.06M
r RAIZNEXT 6379.TSE	12.43	12.47	12.31	-0.04	-0.32%	9.14	13.15	63900	46.90%	670.69M
k KeePer Technical Laboratory 6036.TSE	23.86	24.02	23.63	0.19	+0.80%	19.95	32.40	54000	38.96%	651.18M
n Nippon Seiki 7287.TSE	11.60	11.74	11.52	-0.11	-0.94%	6.42	12.38	62800	56.29%	665.60M
c Chiyoda 6366.TSE	2.65	2.7	2.62	-0.02	-0.75%	1.65	2.91	1.18M	74.15%	687.16M
m M&A Capital Partners 6080.TSE	19.16	20.59	18.94	-1.69	-8.11%	12.16	22.19	566000	551.21%	608.49M
c Central Automotive Products 8117.TSE	11.65	11.7	11.55	-0.01	-0.09%	9.78	35.03	31300	51.75%	643.52M
n NIPPON KANZAI Holdings 9347.TSE	16.99	16.99	16.87	0.06	+0.35%	15.74	19.88	40600	40.84%	617.24M
m Mandom 4917.TSE	15.72	16.14	15.61	-0.11	-0.69%	7.33	15.93	610400	81.21%	709.70M
h Hi-Lex 7279.TSE	18.60	18.93	18.44	-0.50	-2.62%	7.37	19.54	45000	74.23%	688.71M
t Toyobo 3101.TSE	7.42	7.5	7.36	-0.05	-0.67%	5.61	8.05	236500	76.51%	654.59M
d Daikokutenbussan 2791.TSE	40.20	40.46	39.55	0.27	+0.68%	39.93	84.24	41200	60.04%	556.72M
k Kyoei Steel 5440.TSE	14.90	15.24	14.12	0.51	+3.54%	10.23	16.22	200400	183.63%	647.53M
k Kumiai Chemical Industry 4996.TSE	4.42	4.48	4.4	-0.03	-0.67%	4.39	5.86	1.07M	102.88%	532.51M
m Mitsui DM Sugar Holdings 2109.TSE	19.68	20.52	19.45	-0.91	-4.42%	19.55	24.68	156700	313.46%	612.09M
n Nichicon 6996.TSE	10.05	10.05	9.82	0.14	+1.41%	5.93	10.30	359700	102.71%	674.95M
d Doshisha 7483.TSE	18.80	18.82	18.21	0.46	+2.51%	12.93	19.35	184100	169.20%	662.01M
s Shibaura Machine 6104.TSE	27.82	27.91	27.39	0.11	+0.40%	20.74	30.02	85100	99.05%	657.31M
m Morita Holdings 6455.TSE	15.13	15.2	14.93	0.02	+0.13%	10.82	16.14	89200	139.34%	646.66M
p Premium Water Holdings 2588.TSE	21.46	21.69	21.43	-0.30	-1.38%	16.06	23.94	4000	57.42%	636.40M
s Showa Sangyo 2004.TSE	19.08	19.48	18.97	-0.46	-2.35%	17.01	21.71	62100	241.85%	619.63M
e ES-CON JAPAN 8892.TSE	6.49	6.57	6.48	-0.06	-0.92%	5.87	7.66	208000	92.77%	620.95M
a Aeon Kyushu 2653.TSE	19.44	19.44	19.19	0.22	+1.14%	15.74	21.57	11300	82.93%	663.66M
b Belluna 9997.TSE	6.59	6.72	6.56	0.00	0.00%	4.26	7.25	297000	98.63%	634.53M
b BELLSYSTEM24 Holdings 6183.TSE	8.58	8.58	8.38	0.14	+1.66%	7.68	10.94	270900	121.62%	638.22M
n Nikkiso 6376.TSE	9.80	9.92	9.66	-0.13	-1.31%	5.84	10.73	251400	111.03%	649.23M
r RS Technologies 3445.TSE	25.00	25.35	24.7	0.06	+0.24%	14.80	27.36	74000	61.11%	661.45M
k KH Neochem 4189.TSE	17.89	17.91	17.67	0.06	+0.34%	12.05	19.44	140100	124.08%	626.26M
t The Yamanashi Chuo Bank 8360.TSE	21.30	21.49	20.91	-0.13	-0.61%	9.88	22.03	94300	99.67%	651.23M
m Maruichi Steel Tube 5463.TSE	8.46	8.46	8.36	0.07	+0.83%	6.63	8.71	750600	123.85%	1.93B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.08	42.02	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	25.03	25.16	24.44	-0.01	-0.04%	12.44	27.98	110400	170.47%	622.40M
w World 3612.TSE	17.56	17.56	17.41	0.06	+0.34%	12.30	21.00	101200	57.61%	642.35M
t The First Bank Of Toyama 7184.TSE	9.45	9.59	9.32	-0.10	-1.05%	6.29	10.46	135400	63.17%	593.75M
c Chori 8014.TSE	25.77	25.77	23.08	2.94	+12.88%	17.33	28.33	152300	541.54%	635.20M
s Shikoku Kasei Holdings 4099.TSE	17.83	17.95	17.55	-0.15	-0.83%	10.83	18.19	159200	122.85%	771.16M
y Yahagi Construction 1870.TSE	14.15	14.26	14.01	0.00	0.00%	7.99	15.57	150300	82.39%	609.04M
f Furukawa 5715.TSE	19.74	20.07	19.58	-0.29	-1.45%	9.65	20.49	238800	88.34%	656.16M
n Nippon Pillar Packing 6490.TSE	31.58	31.87	31.19	-0.16	-0.50%	19.72	35.97	51000	50.66%	734.72M
o OSAKA Titanium technologies 5726.TSE	17.27	17.69	16.99	-0.23	-1.31%	9.06	19.20	1.17M	58.50%	635.38M
h Hibiya Engineering 1982.TSE	29.44	30.57	29.24	-0.97	-3.19%	17.01	31.79	61600	176.84%	637.79M
o Onward Holdings 8016.TSE	4.20	4.2	4.14	0.01	+0.24%	3.09	4.88	516900	68.01%	570.55M
t Tri Chemical Laboratories 4369.TSE	19.41	19.52	19.13	-0.01	-0.05%	13.01	28.51	401200	56.03%	630.64M
s Shibuya 6340.TSE	22.21	22.27	21.85	0.03	+0.14%	19.09	27.49	57500	153.95%	614.39M
s San ju San Financial Group 7322.TSE	23.67	23.89	23.44	-0.17	-0.71%	10.54	24.82	46400	64.77%	615.91M
s Sumitomo Mitsui Construction 1821.TSE	3.86	3.87	3.86	-0.02	-0.52%	2.30	4.17	638200	84.32%	606.25M
t The Chiba Kogyo Bank 8337.TSE	10.43	10.62	10.3	-0.18	-1.70%	5.40	11.77	152700	59.47%	597.67M
e Elematec 2715.TSE	15.29	15.56	15.51	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	10.63	10.76	10.55	-0.04	-0.37%	10.00	16.49	833400	304.58%	558.60M
m Maxell 6810.TSE	14.52	14.59	14.36	-0.04	-0.27%	9.45	15.22	187000	110.93%	626.07M
n Nichiha 7943.TSE	17.79	17.87	17.71	-0.14	-0.78%	17.79	25.11	121700	137.97%	592.83M
w Wakita & 8125.TSE	11.51	11.51	11.42	0.03	+0.26%	9.87	12.85	111900	73.86%	570.09M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.76	1.74	0.02	+1.16%	1.16	2.06	1.01M	79.38%	554.67M
t Toyo Tanso 5310.TSE	29.99	30.28	29.7	-0.35	-1.15%	22.18	46.29	155900	79.88%	628.91M
s Sanyo Chemical Industries 4471.TSE	27.23	27.23	27.01	-0.12	-0.44%	22.87	29.26	40600	92.38%	602.43M
n Noritz 5943.TSE	12.99	13.03	12.87	-0.05	-0.38%	10.20	14.07	82400	94.23%	587.99M
a Alpen 3028.TSE	14.76	14.78	14.64	0.05	+0.34%	12.14	17.17	124000	104.25%	569.12M
e EIZO 6737.TSE	14.20	14.52	13.92	0.18	+1.28%	12.58	15.70	163600	136.59%	584.44M
s Sinko Industries 6458.TSE	8.36	8.4	8.26	-0.04	-0.48%	7.13	11.25	164200	105.98%	579.73M
j JBCC Holdings 9889.TSE	8.40	8.79	8.38	-0.24	-2.78%	6.87	33.70	475200	261.96%	578.16M
r Ryobi 5851.TSE	17.92	17.99	17.8	-0.12	-0.67%	10.79	19.95	172300	59.73%	580.08M
s Sosei Group 4565.TSE	5.81	5.86	5.74	-0.08	-1.36%	4.73	11.99	679700	114.91%	525.73M
z Zeria Pharmaceutical 4559.TSE	12.97	12.97	12.84	0.03	+0.23%	12.18	16.62	132000	112.27%	571.89M
k Katakura Industries 3001.TSE	17.25	17.32	17	0.03	+0.17%	11.68	19.64	36800	106.16%	545.86M
r Roland 7944.TSE	21.20	21.2	20.94	0.09	+0.43%	19.51	26.71	101500	119.44%	558.50M
g GA technologies 3491.TSE	12.97	13.4	12.86	-0.23	-1.74%	5.79	17.07	198700	102.38%	531.81M
i Ishihara Sangyo Kaisha 4028.TSE	15.41	15.44	15.15	0.06	+0.39%	7.92	17.03	154800	94.66%	589.65M
t Tohokushinsha Film 2329.TSE	3.92	3.94	3.87	0.02	+0.51%	2.37	5.03	37200	76.49%	539.08M
k Kamei 8037.TSE	18.92	19.06	18.81	-0.16	-0.84%	10.79	20.29	49200	120.76%	578.94M
a Aichi 6345.TSE	8.36	8.77	8.31	-0.26	-3.02%	6.48	10.31	283100	238.19%	539.57M
s Shizuoka Gas 9543.TSE	7.31	7.31	7.26	0.02	+0.27%	5.71	8.40	125300	112.13%	550.44M
j Japan Pulp and Paper 8032.TSE	4.69	4.73	4.65	-0.01	-0.21%	3.44	4.94	261600	141.26%	578.29M
t Tokyo Electron Device 2760.TSE	19.58	19.68	19.06	0.14	+0.72%	16.72	31.29	241300	161.17%	577.03M
k Kojima 7513.TSE	7.14	7.16	7.08	0.04	+0.56%	5.34	9.42	87600	56.07%	550.59M
k Kameda Seika 2220.TSE	24.90	25.35	24.12	0.83	+3.45%	24.07	32.85	136800	191.17%	524.93M
j J.S.B. 3480.TSE	23.63	24.02	23.54	0.09	+0.38%	16.04	27.93	26500	96.31%	498.86M
t TechMatrix 3762.TSE	14.17	14.18	13.88	0.37	+2.68%	11.01	17.18	299800	149.13%	569.08M
o Okamoto Industries 5122.TSE	32.74	32.94	32.48	0.15	+0.46%	28.05	39.06	15100	111.41%	559.66M
d Daiichi Jitsugyo 8059.TSE	16.96	17.12	16.68	-0.09	-0.53%	12.65	19.27	37800	172.97%	540.57M
k Ki-Star Real Estate 3465.TSE	33.91	34.43	33.78	-0.50	-1.45%	19.54	39.55	56300	88.06%	525.07M
s Septeni Holdings 4293.TSE	2.65	2.66	2.63	0.00	0.00%	1.98	3.06	478900	187.39%	550.07M
p P.S. Mitsubishi Construction 1871.TSE	11.74	11.77	11.59	0.06	+0.51%	5.72	13.22	92100	83.59%	549.01M
k K&O Energy Group 1663.TSE	22.56	22.66	22.21	-0.01	-0.04%	16.49	26.13	97500	72.69%	602.19M
a Asahi Yukizai 4216.TSE	31.19	31.22	30.7	0.10	+0.32%	21.22	32.56	52200	126.28%	585.80M
r Riken Vitamin 4526.TSE	18.14	18.17	17.99	-0.06	-0.33%	14.73	20.42	72200	72.04%	536.47M
f Futaba Industrial 7241.TSE	6.13	6.27	6.08	-0.27	-4.22%	3.99	6.71	712900	284.19%	548.32M
s S Foods 2292.TSE	16.21	16.25	16.13	0.01	+0.06%	15.39	19.76	62300	89.83%	513.42M
k Konishi 4956.TSE	8.01	8.01	7.88	-0.02	-0.25%	6.56	9.18	129400	139.11%	531.80M
h Hosokawa Micron 6277.TSE	36.96	36.96	36.05	0.15	+0.41%	22.58	39.38	38000	83.33%	540.91M
s Shinagawa Refractories 5351.TSE	12.00	12.03	11.88	-0.05	-0.41%	9.65	13.27	63500	97.08%	547.31M
r RENOVA 9519.TSE	5.38	5.5	5.31	0.00	0.00%	3.34	7.33	490100	51.92%	486.11M
k KYORIN Pharmaceutical 4569.TSE	9.11	9.13	9.04	0.05	+0.55%	8.88	11.33	118200	104.09%	523.35M
s Strike 6196.TSE	24.67	24.7	23.8	-2.06	-7.71%	16.70	32.00	684000	491.77%	473.75M
g G-Tekt 5970.TSE	12.86	12.91	12.65	-0.04	-0.31%	9.74	14.02	92900	108.20%	550.29M
m Murakami 7292.TSE	43.96	44.03	43.25	0.32	+0.73%	26.77	49.44	2400	67.54%	508.89M
m Menicon 7780.TSE	7.79	7.9	7.76	-0.08	-1.02%	6.94	11.15	225600	66.90%	577.02M
b baudroie 4413.TSE	18.77	18.87	18.49	0.07	+0.37%	10.07	23.72	163500	83.52%	584.69M
w WELLNEO SUGAR 2117.TSE	16.35	16.6	16.32	-0.20	-1.21%	13.45	18.22	35300	100.52%	535.00M
n NEC Capital Solutions 8793.TSE	24.70	24.77	24.48	-0.21	-0.84%	21.94	28.26	57700	213.05%	532.11M
a Aucnet 3964.TSE	13.06	13.11	12.84	-0.01	-0.08%	6.91	13.69	86700	90.66%	592.14M
e Eslead 8877.TSE	35.27	36.37	34.56	0.21	+0.60%	24.57	38.68	53200	199.90%	544.23M
p Premium Group 7199.TSE	12.82	12.86	12.69	0.05	+0.39%	10.93	17.69	134700	72.52%	498.61M
t Teikoku Sen-i 3302.TSE	22.27	22.37	21.92	0.09	+0.41%	13.96	22.88	35100	96.62%	572.61M
n Nachi-Fujikoshi 6474.TSE	25.61	25.77	25.38	-0.28	-1.08%	18.16	27.02	60900	76.44%	572.01M
p Prestige International 4290.TSE	4.30	4.38	4.21	-0.01	-0.23%	3.97	5.25	759100	262.89%	542.40M
c CTI Engineering 9621.TSE	18.40	18.63	18.18	-0.16	-0.86%	12.78	21.94	40800	116.41%	511.39M
p Pasona Group 2168.TSE	12.36	12.46	12.31	-0.10	-0.80%	12.24	17.44	129900	80.07%	465.49M
o Okinawa Financial Group 7350.TSE	24.93	25.12	24.57	-0.31	-1.23%	13.65	26.14	63900	111.38%	531.83M
h Hioki E.E. 6866.TSE	38.45	38.64	37.67	0.21	+0.55%	35.77	58.16	42000	124.09%	520.55M
s S&B Foods 2805.TSE	21.62	21.72	20.75	0.81	+3.89%	13.61	23.86	58300	265.44%	522.59M
d Daiwa Industries 6459.TSE	10.24	10.32	10.09	0.05	+0.49%	8.88	12.40	53400	165.55%	505.38M
m Mitsubishi Research Institute 3636.TSE	31.64	31.84	31.03	-0.95	-2.92%	24.60	35.67	75700	284.66%	498.34M
j Japan Display 6740.TSE	0.13	0.14	0.12	-0.01	-7.14%	0.09	0.20	300.67M	150.16%	503.19M
c Central Glass 4044.TSE	20.88	20.94	20.68	-0.10	-0.48%	18.27	24.69	50200	83.41%	517.45M
b Bando Chemical Industries 5195.TSE	12.57	12.66	12.48	-0.13	-1.02%	9.35	14.14	40400	80.62%	517.30M
i Insource 6200.TSE	5.67	5.7	5.6	0.04	+0.71%	4.66	7.86	267400	81.08%	475.68M
k Komori 6349.TSE	9.41	9.58	9.27	-0.10	-1.05%	6.36	10.84	114100	100.71%	499.18M
n NICHIDEN 9902.TSE	16.11	16.12	15.85	0.19	+1.19%	15.92	24.54	34900	95.90%	475.71M
k Kohoku Kogyo 6524.TSE	22.56	22.63	22.17	0.19	+0.85%	10.28	24.33	97100	69.61%	584.52M
s Star Micronics 7718.TSE	10.79	10.88	10.73	-0.09	-0.83%	9.90	14.08	142500	91.67%	516.41M
m Milbon 4919.TSE	15.02	15.2	14.96	-0.13	-0.86%	15.02	23.44	125900	76.68%	483.08M
d DyDo Group Holdings 2590.TSE	15.73	15.79	15.69	0.02	+0.13%	15.71	23.70	60600	87.91%	497.77M
k Keihanshin Building 8818.TSE	11.24	11.37	11.24	-0.10	-0.88%	8.45	11.82	172700	113.41%	545.75M
c CHANGE Holdings 3962.TSE	7.34	7.42	7.25	0.04	+0.55%	5.74	10.10	249100	49.69%	510.69M
k Kintetsu Department Store 8244.TSE	12.18	12.2	12.07	0.08	+0.66%	11.91	15.51	25500	55.11%	483.62M
e Eiken Chemical 4549.TSE	15.26	15.34	15.07	-0.02	-0.13%	12.68	17.03	88900	130.19%	503.25M
y Yamae Group Holdings 7130.TSE	16.61	16.7	16.51	0.08	+0.48%	10.49	19.78	55900	71.82%	460.58M
j JCR Pharmaceuticals 4552.TSE	3.88	4.17	3.84	-0.38	-8.92%	2.69	5.00	3.35M	361.04%	472.40M
n Nihon Nohyaku 4997.TSE	5.60	5.67	5.58	-0.11	-1.93%	3.98	7.08	302500	235.38%	438.40M
t The Oita Bank 8392.TSE	33.00	33.59	32.74	-0.50	-1.49%	17.43	34.97	42900	89.23%	497.52M
k Kappa Create 7421.TSE	9.65	9.71	9.63	0.00	0.00%	8.88	12.59	78700	67.01%	476.43M
s Software Service 3733.TSE	88.83	91.36	88.83	-1.77	-1.95%	69.73	102.88	600	22.50%	465.03M
j JM Holdings 3539.TSE	10.06	10.1	9.62	-9.55	-48.70%	10.06	23.10	119500	289.37%	512.40M
w West Holdings 1407.TSE	9.58	9.9	9.52	-0.03	-0.31%	9.36	19.97	487100	92.29%	379.80M
r Riso Kagaku 6413.TSE	7.59	7.64	7.51	0.03	+0.40%	7.14	12.41	97900	127.51%	483.77M
v Vertex 5290.TSE	8.95	9.01	8.88	0.00	0.00%	8.95	21.20	12300	30.48%	441.19M
s SIGMAXYZ Holdings 6088.TSE	5.68	5.71	5.51	0.18	+3.27%	3.94	9.18	746900	162.67%	474.75M
m MEISEI INDUSTRIAL 1976.TSE	10.72	10.84	10.65	-0.08	-0.74%	7.49	11.44	70300	131.48%	510.12M
c CURVES HOLDINGS 7085.TSE	4.71	4.73	4.64	0.00	0.00%	3.90	5.77	253500	101.87%	433.95M
m Medley 4480.TSE	13.65	14.06	13.65	-0.19	-1.37%	13.56	29.21	301300	64.77%	428.25M
t The Miyazaki Bank 8393.TSE	30.08	30.7	29.79	-0.33	-1.09%	17.18	31.25	49400	101.86%	504.89M
m Matsuya 8237.TSE	11.20	11.39	11.12	-0.10	-0.88%	5.30	11.50	306500	97.80%	594.30M
b Business Engineering 4828.TSE	40.98	41.04	39.68	0.85	+2.12%	20.70	43.52	19000	82.87%	490.68M
e eGuarantee 8771.TSE	10.32	10.5	10.28	-0.05	-0.48%	8.14	12.52	222100	78.60%	476.30M
s Senshu Electric 9824.TSE	29.33	29.37	28.59	-0.42	-1.41%	23.76	37.70	362200	298.42%	503.96M
n Nippon Signal 6741.TSE	8.17	8.18	8.04	0.01	+0.12%	5.46	8.69	167400	99.21%	509.55M
t TRE Holdings 9247.TSE	10.04	10.14	9.99	-0.07	-0.69%	6.93	12.65	225500	95.94%	487.28M
o Osaka Steel 5449.TSE	16.83	17.37	16.72	-0.24	-1.41%	13.89	24.66	48900	120.76%	503.60M
u Universal Entertainment 6425.TSE	5.61	5.71	5.58	-0.09	-1.58%	5.43	10.76	271600	122.04%	434.61M
i Infomart 2492.TSE	2.13	2.15	2.11	0.00	0.00%	1.42	3.03	1.58M	112.03%	481.44M
q Qol Holdings 3034.TSE	12.61	12.74	12.58	-0.07	-0.55%	8.20	16.76	131200	106.54%	473.58M
n Nichireki 5011.TSE	15.73	15.92	15.6	-0.09	-0.57%	13.78	21.09	50700	151.69%	447.12M
n Nippon Ceramic 6929.TSE	23.63	23.8	23.34	0.18	+0.77%	15.09	23.92	75800	105.13%	507.69M
g GREE Holdings 3632.TSE	2.61	2.63	2.59	0.01	+0.38%	2.60	3.95	230300	71.14%	447.73M
o OPTEX GROUP 6914.TSE	15.13	15.14	14.89	0.07	+0.46%	9.09	15.58	116100	67.18%	538.83M
m m-up holdings 3661.TSE	12.53	12.7	12.33	-0.02	-0.16%	6.87	17.52	198000	52.00%	444.30M
e Espec 6859.TSE	22.79	22.79	22.24	0.35	+1.56%	13.41	23.96	51700	72.52%	500.66M
c C.I. Medical 3540.TSE	9.67	9.68	9.67	-0.04	-0.41%	4.63	10.40	4400	21.64%	483.68M
c Computer Engineering & Consulting 9692.TSE	14.02	14.23	13.91	-0.12	-0.85%	10.52	16.60	47100	77.26%	437.71M
t TOKAI 9729.TSE	13.86	14.01	13.69	-0.07	-0.50%	12.74	16.02	28900	86.85%	468.83M
r Restar Holdings 3156.TSE	16.75	16.79	16.45	0.15	+0.90%	13.12	20.05	47100	88.13%	470.91M
s Sato Holdings 6287.TSE	14.20	14.2	13.95	0.11	+0.78%	11.81	15.85	95600	101.74%	460.97M
t TKP 3479.TSE	11.38	11.54	11.18	0.08	+0.71%	7.58	15.15	89500	49.42%	432.41M
d Daiho 1822.TSE	5.12	5.17	5.1	-0.02	-0.39%	3.98	6.00	91700	50.33%	451.62M
f Fujibo Holdings 3104.TSE	44.35	45.65	43.64	0.84	+1.93%	26.81	46.50	133400	382.16%	499.19M
h Hakuto 7433.TSE	25.03	25.09	24.54	0.74	+3.05%	23.55	34.16	115400	166.93%	470.93M
u UACJ 5741.TSE	12.94	13.07	12.75	-0.02	-0.15%	4.96	12.96	471400	103.60%	2.34B
s Sinanen Holdings 8132.TSE	40.07	40.13	39.23	0.92	+2.35%	28.02	50.22	16300	123.39%	435.91M
s Saibu Gas Holdings 9536.TSE	11.98	12.05	11.82	-0.20	-1.64%	10.58	13.62	139000	217.74%	436.12M
j Japan Transcity 9310.TSE	7.45	7.48	7.31	0.05	+0.68%	5.12	8.16	83600	87.35%	465.67M
a AEON Fantasy 4343.TSE	18.08	18.12	17.8	0.32	+1.80%	13.29	26.88	81600	95.68%	357.68M
y Yokorei 2874.TSE	7.95	7.97	7.88	0.01	+0.13%	5.21	8.79	93800	50.80%	468.96M
t Toukei Computer 4746.TSE	24.87	25.03	24.7	0.06	+0.24%	22.04	34.76	9000	95.24%	445.28M
t Toa Road 1882.TSE	10.08	10.08	9.94	0.08	+0.80%	7.25	11.59	273200	67.89%	465.05M
i IDEC 6652.TSE	15.24	15.33	15.15	-0.14	-0.91%	14.11	20.16	125100	83.28%	449.58M
t TOC 8841.TSE	5.28	5.28	5.18	0.05	+0.96%	3.85	5.80	73700	81.45%	466.07M
b Bengo4.com 6027.TSE	19.78	19.78	19.3	0.59	+3.07%	13.58	25.96	120900	86.63%	446.71M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.45	9.49	9.32	-0.03	-0.32%	6.66	12.16	114800	70.23%	393.56M
m M&A Research Institute Holdings 9552.TSE	8.22	8.77	8.08	0.95	+13.07%	6.36	29.35	2.60M	658.70%	444.03M
s SALA 2734.TSE	6.81	6.87	6.72	-0.08	-1.16%	4.88	7.59	128100	142.22%	437.61M
m MEC Company 4971.TSE	29.63	29.7	28.04	2.02	+7.32%	12.45	29.63	330000	110.39%	541.09M
j Japan Business Systems 5036.TSE	9.60	9.75	9.52	-0.05	-0.52%	5.48	11.12	157800	79.30%	437.82M
s Shoei Foods 8079.TSE	26.31	26.52	26.19	-0.72	-2.66%	24.45	33.86	213400	344.32%	436.03M
k Kawada Technologies 3443.TSE	26.23	26.45	25.81	0.02	+0.08%	13.50	28.21	62300	78.92%	457.41M
a Asanuma 1852.TSE	5.62	5.65	5.6	0.00	0.00%	3.94	6.14	274100	50.40%	453.69M
f Fukui Computer Holdings 9790.TSE	20.00	20	19.68	0.23	+1.16%	13.79	25.24	32100	84.16%	413.56M
s Shofu 7979.TSE	12.29	12.29	12.07	0.12	+0.99%	9.85	19.18	158100	162.53%	436.74M
r Raksul 4384.TSE	6.86	6.97	6.77	-0.07	-1.01%	5.31	9.59	333300	67.81%	397.46M
k Kisoji 8160.TSE	15.31	15.35	15.24	0.04	+0.26%	12.97	17.83	55000	52.58%	431.27M
j JFE Systems 4832.TSE	12.18	12.68	12.1	-0.34	-2.72%	8.74	15.37	81400	320.94%	382.46M
f Furuya Metal 7826.TSE	18.49	18.65	18.38	-0.31	-1.65%	14.02	30.74	166300	73.92%	454.30M
s Starzen 8043.TSE	7.53	7.55	7.45	0.02	+0.27%	5.75	21.51	70600	70.51%	430.91M
t TRANSACTION 7818.TSE	6.63	6.68	6.58	0.03	+0.45%	4.88	9.10	124300	61.20%	374.25M
j J-Oil Mills 2613.TSE	13.08	13.14	12.97	0.01	+0.08%	11.74	14.88	62700	134.93%	432.58M
t The Pack 3950.TSE	7.79	7.89	7.73	-0.09	-1.14%	7.41	26.44	122600	80.28%	438.67M
n Nissha 7915.TSE	8.70	8.79	8.6	-0.05	-0.57%	7.46	14.69	127200	83.50%	411.97M
t TACHI-S 7239.TSE	12.71	12.8	12.59	-0.10	-0.78%	9.70	14.02	121100	101.42%	435.67M
o Oiles 6282.TSE	14.67	14.7	14.54	0.04	+0.27%	12.64	16.39	59600	100.74%	428.38M
c Cresco 4674.TSE	10.54	10.54	10.29	0.17	+1.64%	6.94	12.34	95700	75.52%	426.85M
f Fujiya 2211.TSE	16.76	16.8	16.57	0.26	+1.58%	14.83	19.61	103300	212.17%	432.02M
t Tachibana Eletech 8159.TSE	18.38	18.43	18.11	0.10	+0.55%	14.01	20.56	17600	71.21%	421.07M
t The Bank of Iwate 8345.TSE	26.26	26.45	25.81	-0.08	-0.30%	14.39	26.41	28300	64.14%	451.61M
b Base 4481.TSE	22.73	22.82	22.5	0.23	+1.02%	15.46	25.59	28200	91.52%	417.62M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.67	25	24.44	-0.40	-1.60%	17.33	27.83	51100	140.72%	421.14M
j Joshin Denki 8173.TSE	17.32	17.32	17.12	-0.06	-0.35%	13.34	19.77	73700	55.71%	447.79M
s Sekisui Jushi 4212.TSE	13.38	13.49	13.09	-0.12	-0.89%	11.35	16.82	116400	185.46%	408.50M
t Tanseisha 9743.TSE	8.63	8.64	8.57	-0.04	-0.46%	5.05	10.14	148500	56.62%	407.64M
r Ryoden 8084.TSE	20.75	21.01	20.49	-0.19	-0.91%	14.41	21.99	35800	141.09%	446.34M
o Optorun 6235.TSE	11.04	11.04	10.73	0.11	+1.01%	8.14	13.65	198300	107.65%	439.90M
g Gift Holdings 9279.TSE	20.94	21.14	20.42	0.19	+0.92%	14.60	27.53	153600	104.31%	418.85M
b Broadleaf 3673.TSE	4.81	4.85	4.69	0.13	+2.78%	2.95	5.29	216500	106.50%	433.43M
v Valqua 7995.TSE	25.19	25.19	24.74	0.28	+1.12%	17.33	26.41	59900	118.27%	443.24M
c Cawachi 2664.TSE	19.25	19.26	18.98	0.21	+1.10%	15.76	21.36	67300	173.92%	429.94M
o Obara Grouporporated 6877.TSE	27.20	27.36	26.78	-0.25	-0.91%	20.91	30.29	23700	80.38%	418.14M
w Wakachiku Construction 1888.TSE	31.15	31.32	30.9	-0.43	-1.36%	20.04	41.37	16200	91.18%	395.88M
c Chofu Seisakusho 5946.TSE	12.68	12.79	12.58	0.03	+0.24%	11.48	14.22	76800	149.96%	431.02M
o OYO 9755.TSE	18.69	18.84	18.58	-0.20	-1.06%	13.40	22.28	32900	65.43%	425.81M
i INTAGE HOLDINGS 4326.TSE	11.06	11.06	10.91	0.11	+1.00%	8.34	13.55	20100	77.75%	422.41M
g Geo Holdings 2681.TSE	10.47	10.52	10.44	-0.01	-0.10%	8.78	13.79	131300	86.70%	416.05M
t TDC SOFT 4687.TSE	8.75	8.79	8.55	0.09	+1.04%	6.41	10.01	64900	120.92%	412.61M
e en-japan 4849.TSE	10.10	10.13	9.97	0.02	+0.20%	9.72	18.80	176600	89.16%	400.38M
i I””LL 3854.TSE	15.82	15.9	15.66	0.05	+0.32%	13.14	21.94	47500	62.58%	395.98M
s SBI Global Asset Management 4765.TSE	3.85	3.87	3.81	0.01	+0.26%	3.71	4.80	230500	84.41%	395.93M
a ASKA Pharmaceutical Holdings 4886.TSE	13.58	13.61	13.43	0.08	+0.59%	11.96	17.48	38200	61.97%	385.10M
i IwaiCosmo Holdings 8707.TSE	18.31	18.37	18.08	0.01	+0.05%	11.35	19.01	124400	90.79%	430.09M
s SIIX 7613.TSE	8.98	9	8.83	0.04	+0.45%	6.07	9.51	169700	110.24%	423.12M
p Press Kogyo 7246.TSE	4.25	4.31	4.24	-0.06	-1.39%	3.20	4.60	333600	79.62%	421.58M
n Nitto Fuji Flour Milling 2003.TSE	45.06	45.32	44.28	0.70	+1.58%	32.74	54.17	9800	173.86%	410.30M
s SRA Holdings 3817.TSE	32.42	32.48	32.03	-0.17	-0.52%	24.11	34.26	16200	79.54%	409.58M
v Vital KSK Holdings 3151.TSE	8.07	8.09	8.02	-0.04	-0.49%	7.07	9.70	86800	76.51%	390.17M
t The Akita Bank 8343.TSE	23.70	24.05	23.5	-0.20	-0.84%	13.10	24.38	37200	44.81%	419.72M
o Osaka Organic Chemical Industry 4187.TSE	24.87	24.87	24.25	0.45	+1.84%	13.51	25.85	92900	79.31%	505.70M
y Yondenko 1939.TSE	9.13	9.21	9.05	-0.09	-0.98%	7.06	10.24	270000	225.77%	431.62M
t The Shikoku Bank 8387.TSE	9.43	9.43	9.28	0.06	+0.64%	6.06	10.27	128500	89.93%	393.75M
a ALCONIX 3036.TSE	14.06	14.13	13.94	-0.11	-0.78%	8.43	14.85	90400	86.45%	420.76M
i Iriso Electronics 6908.TSE	20.10	20.1	19.74	0.20	+1.01%	15.44	21.24	168600	126.91%	429.14M
t Topy Industries 7231.TSE	18.52	18.54	18.29	0.20	+1.09%	11.38	20.76	73000	112.11%	408.40M
m Marusan Securities 8613.TSE	6.02	6.06	5.98	-0.02	-0.33%	5.24	7.12	202600	81.75%	398.16M
e Euglena 2931.TSE	2.76	2.8	2.74	-0.02	-0.72%	2.52	3.69	1.10M	152.63%	376.36M
s Sumitomo Seika Chemicals. 4008.TSE	30.99	31.06	30.67	0.23	+0.75%	28.88	37.20	33700	73.14%	406.21M
k KOSAIDO Holdings 7868.TSE	2.74	2.75	2.72	0.03	+1.11%	2.70	4.01	1.30M	180.38%	387.54M
r Riken Technos 4220.TSE	9.07	9.17	8.05	0.86	+10.48%	5.65	9.07	326100	447.71%	445.86M
f Fullcast Holdings 4848.TSE	10.97	10.99	10.89	0.06	+0.55%	7.73	12.61	81100	141.42%	382.94M
t TSI Holdings 3608.TSE	6.21	6.24	6.11	-0.01	-0.16%	5.24	8.64	519800	181.10%	361.32M
o Oisix ra daichi 3182.TSE	11.05	11.05	10.74	0.27	+2.50%	7.02	13.22	173100	75.25%	383.74M
a ANEST IWATA 6381.TSE	9.85	9.86	9.67	0.02	+0.20%	6.97	11.03	78700	95.63%	387.49M
c COLOPL 3668.TSE	2.89	2.9	2.85	0.03	+1.05%	2.79	4.00	170800	83.22%	371.46M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.68	45.26	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.40	11.44	11.31	-0.04	-0.35%	11.38	18.13	66000	53.76%	347.43M
v Vision 9416.TSE	7.93	7.98	7.88	-0.01	-0.13%	6.47	9.50	183000	70.98%	390.03M
r Retail Partners 8167.TSE	8.36	8.42	8.29	0.00	0.00%	7.69	11.20	66700	126.98%	359.10M
a Anicom Holdings 8715.TSE	5.16	5.23	5.13	0.07	+1.38%	3.14	6.25	347900	84.13%	380.06M
t Toyo Engineering 6330.TSE	16.83	16.83	15.72	0.36	+2.19%	3.71	19.22	10.34M	100.19%	644.90M
t Tsuzuki Denki 8157.TSE	20.49	22.01	20.23	0.23	+1.14%	12.14	23.38	122100	226.66%	371.38M
b Bourbon 2208.TSE	15.74	15.76	15.59	-0.03	-0.19%	14.45	18.88	5600	54.62%	380.58M
d Denyo 6517.TSE	18.63	18.75	18.08	0.13	+0.70%	13.54	21.12	26700	126.88%	381.09M
h Hokkaido Gas 9534.TSE	4.40	4.6	4.38	0.03	+0.69%	3.07	4.69	256400	228.78%	387.62M
b Bank of The Ryukyus 8399.TSE	9.76	9.91	9.66	-0.17	-1.71%	6.07	10.27	205800	110.83%	399.21M
s Saint Marc Holdings 3395.TSE	17.27	17.31	17.01	0.15	+0.88%	13.16	19.31	66200	109.06%	370.00M
m Mirai Industry 7931.TSE	21.62	21.95	21.53	-0.30	-1.37%	20.60	27.47	34900	141.51%	349.07M
m Maruzen 5982.TSE	22.53	22.69	22.34	-0.27	-1.18%	18.60	26.04	1400	29.72%	356.87M
h Hokuto 1379.TSE	11.83	12	11.79	-0.20	-1.66%	10.99	13.48	51800	110.28%	371.03M
h Hirata 6258.TSE	13.24	13.34	13.04	-0.13	-0.97%	7.70	14.72	168900	70.22%	405.02M
g Genki Sushi 9828.TSE	19.65	19.68	19.27	0.39	+2.02%	19.26	31.44	88500	98.62%	346.91M
r Ringer Hut 8200.TSE	14.41	14.42	14.29	0.04	+0.28%	13.62	16.60	100300	83.36%	373.51M
n Nippon Yakin Kogyo 5480.TSE	27.75	28.33	27.75	-0.67	-2.36%	23.62	33.85	93800	112.66%	384.19M
f Fixstars 3687.TSE	13.06	13.41	12.84	0.27	+2.11%	8.16	15.51	802000	89.71%	421.17M
j J Trust 8508.TSE	2.63	2.67	2.62	-0.03	-1.13%	1.97	3.38	342900	111.44%	351.44M
c Chubu Steel Plate 5461.TSE	12.84	12.99	12.74	-0.31	-2.36%	12.03	18.61	106000	271.31%	347.86M
f Fujio Food Group 2752.TSE	7.21	7.22	7.18	0.02	+0.28%	6.64	9.85	92700	52.09%	369.64M
s Shinsho 8075.TSE	15.09	15.2	14.96	-0.10	-0.66%	10.66	57.45	42000	71.70%	398.57M
k Kyokuyo 1301.TSE	30.90	31.28	30.7	-0.32	-1.02%	23.51	34.92	64100	195.73%	366.96M
a Amvis Holdings 7071.TSE	3.40	3.46	3.34	0.00	0.00%	2.56	19.10	703900	62.36%	331.40M
f Fukuda 1899.TSE	44.61	44.87	44.03	-0.40	-0.89%	30.16	47.68	15500	62.53%	369.35M
s Softcreate Holdings 3371.TSE	13.83	13.83	13.56	0.25	+1.84%	9.54	16.36	32400	78.32%	344.52M
t The Bank of Nagoya 8522.TSE	25.51	26.03	25.25	-0.51	-1.96%	11.77	26.02	201700	110.86%	1.25B
g Godo Steel 5410.TSE	23.73	25.9	23.28	-2.03	-7.88%	22.80	34.69	353000	512.56%	347.05M
m MINISTOP 9946.TSE	12.83	12.9	12.77	-0.08	-0.62%	9.81	14.24	96400	107.11%	372.03M
u United Arrows 7606.TSE	12.50	12.52	12.4	0.04	+0.32%	10.73	18.00	112300	55.09%	345.13M
s Smaregi 4431.TSE	18.46	18.6	18.07	0.07	+0.38%	11.58	24.73	47500	59.93%	355.55M
b BRONCO BILLY 3091.TSE	24.28	24.41	24.18	0.02	+0.08%	21.50	27.97	67700	148.78%	361.49M
e eREX 9517.TSE	4.36	4.49	4.31	-0.13	-2.90%	3.59	6.06	299500	150.23%	339.52M
v Vt Holdings 7593.TSE	3.16	3.18	3.14	0.00	0.00%	2.87	3.55	320200	88.26%	367.09M
k Koatsu Gas Kogyo 4097.TSE	6.67	6.7	6.61	0.00	0.00%	4.93	7.65	35700	94.90%	367.95M
z Zenrin 9474.TSE	6.68	6.72	6.53	0.07	+1.06%	5.16	8.42	143300	131.43%	356.53M
i Iwaki 6237.TSE	16.55	16.73	16.34	-0.06	-0.36%	11.05	20.93	20300	110.47%	366.08M
k Kohsoku 7504.TSE	18.52	18.78	18.25	-0.06	-0.32%	12.71	20.24	39300	108.53%	360.99M
c CELSYS 3663.TSE	10.65	10.76	10.52	0.18	+1.72%	4.74	12.95	103300	64.77%	322.95M
m Miroku Jyoho Service 9928.TSE	11.44	11.44	11.31	0.12	+1.06%	10.48	13.47	28300	91.28%	342.34M
a Arealink 8914.TSE	6.59	6.91	6.49	-0.25	-3.65%	6.59	18.05	221700	244.27%	335.19M
m Mars Group Holdings 6419.TSE	19.91	19.91	19.58	0.14	+0.71%	18.97	24.83	89400	150.34%	367.11M
c Can Do 2698.TSE	22.17	22.34	21.98	-0.27	-1.20%	18.10	27.58	23800	132.57%	354.71M
l Link and Motivation 2170.TSE	3.20	3.22	3.18	0.01	+0.31%	2.53	4.46	295400	78.27%	340.43M
g gremz 3150.TSE	14.93	15	14.8	-0.04	-0.27%	12.65	19.89	60700	82.91%	344.96M
i Inageya 8182.TSE	7.88	7.91	7.65	-0.02	-0.25%	7.22	8.67	167500	0.00%	365.46M
m MARUKA FURUSATO 7128.TSE	14.66	14.69	14.58	-0.03	-0.20%	12.86	16.55	50000	125.10%	352.52M
i ispace 9348.TSE	3.13	3.14	3.08	0.01	+0.32%	2.98	9.67	1.53M	71.59%	448.46M
g Globeride 7990.TSE	15.13	15.18	14.95	-0.02	-0.13%	11.39	16.65	40300	75.41%	347.89M
t Tomoku 3946.TSE	21.36	21.85	20.65	0.19	+0.90%	13.80	23.94	89900	309.47%	351.80M
n Nippon Fine Chemical 4362.TSE	16.12	16.13	15.81	0.20	+1.26%	12.41	19.43	34500	150.72%	349.54M
s Sagami Holdings 9900.TSE	10.83	10.88	10.78	0.03	+0.28%	9.57	13.08	61800	47.63%	326.14M
a Avant Group 3836.TSE	10.28	10.28	9.96	0.39	+3.94%	8.02	15.76	193300	218.57%	375.30M
a A&D HOLON Holdings 7745.TSE	13.14	13.14	12.87	0.22	+1.70%	9.36	21.36	118800	74.95%	359.77M
k Kabuki-Za 9661.TSE	29.63	29.63	29.57	-0.03	-0.10%	28.51	32.68	700	24.45%	359.12M
z ZIGExN 3679.TSE	3.31	3.33	3.25	0.02	+0.61%	2.50	4.35	248300	70.95%	329.97M
g G-7 Holdings 7508.TSE	8.29	8.49	8.27	0.54	+6.97%	7.75	12.07	306400	396.72%	362.42M
s Seikitokyu Kogyo 1898.TSE	9.62	9.65	9.56	0.01	+0.10%	9.15	11.25	144200	105.81%	352.25M
m Midac Holdings 6564.TSE	12.01	12.07	11.82	0.15	+1.26%	8.16	17.04	69800	112.22%	332.12M
k Kanto Denka Kogyo 4047.TSE	6.76	6.87	6.63	-0.12	-1.74%	4.93	7.53	362000	169.02%	388.19M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.56	6.73	6.55	-0.05	-0.76%	5.64	7.53	179000	116.86%	356.02M
a Altech 4641.TSE	16.59	16.65	16.39	0.09	+0.55%	15.10	21.29	30300	104.80%	325.51M
o Oriental Shiraishi 1786.TSE	2.76	2.78	2.74	0.00	0.00%	1.96	2.95	234800	91.38%	354.23M
u Unipres 5949.TSE	7.78	7.92	7.73	-0.12	-1.52%	5.99	9.44	196100	134.32%	346.98M
m Mie Kotsu Group Holdings 3232.TSE	3.49	3.49	3.43	0.03	+0.87%	3.00	3.80	115600	58.55%	349.72M
h Hokuetsu Industries 6364.TSE	12.49	12.64	12.37	-0.14	-1.11%	10.75	15.82	45200	116.51%	342.12M
k Kumagai Gumi 1861.TSE	9.08	9.13	8.97	-0.03	-0.33%	4.59	9.34	503500	72.99%	1.56B
a Avex 7860.TSE	7.83	7.86	7.77	0.03	+0.38%	7.38	10.59	138800	78.62%	331.95M
m Miyaji Engineering Group 3431.TSE	12.83	12.88	12.73	-0.02	-0.16%	10.82	15.48	66700	90.86%	340.28M
t Torishima Pump Mfg. 6363.TSE	13.58	13.58	13.34	0.11	+0.82%	11.66	21.74	89800	87.67%	355.45M
t The Yamagata Bank 8344.TSE	10.89	10.9	10.72	0.04	+0.37%	6.12	11.47	75600	81.67%	341.72M
t Teikoku Electric Mfg. 6333.TSE	20.04	20.04	19.52	0.40	+2.04%	14.08	23.03	28600	112.23%	332.76M
a Alpha Systems 4719.TSE	23.44	23.93	23.37	-0.20	-0.85%	16.75	26.90	8700	98.12%	329.05M
p PIA 4337.TSE	19.48	19.58	19.19	0.08	+0.41%	15.43	25.28	30800	75.18%	298.36M
m MIRARTH HOLDINGS 8897.TSE	2.46	2.46	2.44	0.01	+0.41%	2.45	3.69	638800	78.54%	334.73M
s Sintokogio 6339.TSE	6.70	6.81	6.67	-0.08	-1.18%	4.58	7.32	99400	55.50%	351.67M
n Nittoc Construction 1929.TSE	7.94	8.04	7.92	-0.12	-1.49%	6.18	8.99	57200	77.73%	331.60M
e EM Systems 4820.TSE	5.30	5.32	5.21	0.06	+1.15%	3.29	5.52	82400	94.89%	367.15M
v Vector 6058.TSE	7.53	7.53	7.42	0.00	0.00%	5.39	8.78	135800	55.84%	353.08M
d DTS 9682.TSE	8.34	8.35	8.17	0.22	+2.71%	5.64	9.06	533000	134.05%	1.33B
h Hoosiers Holdings 3284.TSE	8.20	8.25	8.16	-0.03	-0.36%	6.06	9.42	100900	34.25%	335.21M
s SRE Holdings 2980.TSE	18.29	18.34	17.75	0.58	+3.27%	17.03	34.85	195200	109.27%	294.51M
c Comture 3844.TSE	10.29	10.41	10.15	0.08	+0.78%	9.43	15.58	231000	131.19%	328.13M
w Warabeya Nichiyo Holdings 2918.TSE	20.23	20.39	20.1	-0.03	-0.15%	12.39	22.65	76400	51.79%	350.29M
n Nagase Brothers 9733.TSE	14.56	14.59	14.43	0.13	+0.90%	11.11	14.60	66000	146.34%	383.21M
k Kpp Group Holdings 9274.TSE	4.95	5.01	4.91	-0.06	-1.20%	3.85	5.73	199300	104.39%	316.83M
s Safie 4375.TSE	6.03	6.05	5.8	0.25	+4.33%	4.23	7.89	130700	87.12%	335.89M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.06	25.32	25	-0.21	-0.83%	16.57	26.14	8200	77.31%	340.99M
k KOIKE-YA 2226.TSE	29.60	29.83	29.53	-0.16	-0.54%	26.78	37.74	3100	32.93%	315.75M
f Fuji 7605.TSE	18.45	6483.82	6483.82	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	12.24	12.24	12.09	0.01	+0.08%	11.70	15.04	45700	87.25%	320.82M
g GMO Financial Gate 4051.TSE	37.48	38.12	37.35	-0.11	-0.29%	30.58	54.01	33000	88.39%	309.36M
a Aida Engineering 6118.TSE	5.98	6.02	5.94	-0.01	-0.17%	4.73	6.56	118100	82.99%	324.99M
s SRS Holdings 8163.TSE	7.44	7.46	7.39	0.03	+0.40%	7.17	9.15	83100	54.67%	307.53M
f FP Partner 7388.TSE	14.69	14.78	14.6	-0.13	-0.88%	12.92	29.62	143800	135.66%	341.27M
a AIT 9381.TSE	12.99	13.03	12.9	0.03	+0.23%	9.94	14.50	18800	61.25%	305.27M
n NAFCO 2790.TSE	12.97	13.01	12.73	0.02	+0.15%	10.76	19.78	33300	249.94%	318.78M
t The Fukui Bank 8362.TSE	14.10	14.53	13.79	0.12	+0.86%	9.48	14.48	155800	308.66%	333.76M
d DaikyoNishikawa 4246.TSE	4.73	4.77	4.69	-0.02	-0.42%	3.47	5.35	100300	77.74%	323.20M
i istyle 3660.TSE	2.92	2.94	2.89	0.02	+0.69%	2.21	4.49	787400	62.41%	290.93M
t Toyo Gosei 4970.TSE	45.58	45.97	44.87	0.38	+0.84%	28.18	66.27	32200	58.46%	361.77M
m Marudai Food 2288.TSE	12.16	12.23	12.09	0.06	+0.50%	10.29	14.24	40700	41.87%	297.61M
e Enplas 6961.TSE	52.78	52.78	49.86	1.92	+3.78%	22.28	60.99	111700	107.61%	466.30M
p Procrea Holdings 7384.TSE	11.23	11.23	11.08	0.00	0.00%	9.26	12.76	68400	107.65%	318.96M
c Cosel 6905.TSE	7.98	7.98	7.85	0.04	+0.50%	6.30	8.96	91900	74.69%	328.05M
n Nichirin 5184.TSE	23.28	23.44	23.18	-0.20	-0.85%	20.43	25.53	19800	118.54%	307.04M
t Tsurumi Manufacturing 6351.TSE	12.62	12.64	12.4	-0.02	-0.16%	9.13	14.78	64700	170.22%	605.99M
s Stella Chemifa 4109.TSE	26.58	26.71	26.06	-0.02	-0.08%	21.60	30.94	24700	115.93%	313.76M
s Sony 6758.TSE	28.09	28.76	27.84	0.56	+2.03%	15.38	30.42	16.33M	111.45%	167.55B
n Nintendo 7974.TSE	84.58	85.07	83.71	0.61	+0.73%	45.62	99.43	3.72M	78.72%	98.47B
k Keyence 6861.TSE	371.98	387.34	371.65	-18.33	-4.70%	346.89	499.95	1.42M	176.85%	90.21B
t Tokyo Electron 8035.TSE	221.62	221.62	214.87	7.05	+3.29%	116.98	239.59	4.87M	83.40%	101.53B
a Advantest 6857.TSE	150.00	151.92	142.71	5.15	+3.56%	33.52	150.00	21.77M	136.80%	109.11B
n NEC Corp. 6701.TSE	36.43	38.06	35.96	-1.13	-3.01%	18.31	106.36	9.81M	172.10%	48.56B
f Fujitsu 6702.TSE	26.14	27.2	25.32	0.12	+0.46%	14.21	26.14	18.65M	273.91%	46.32B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.99	22.6	19.81	2.28	+11.57%	12.78	24.04	20.61M	261.39%	40.21B
d Disco 6146.TSE	334.63	338.52	327.11	-2.02	-0.60%	161.82	430.38	3.47M	85.39%	36.28B
c Canon 7751.TSE	28.74	28.85	28.47	0.03	+0.10%	26.27	34.87	3.16M	93.81%	25.25B
p Panasonic 6752.TSE	11.66	11.85	11.26	-0.85	-6.79%	6.77	12.72	29.66M	269.75%	27.23B
t Terumo 4543.TSE	16.15	16.22	15.96	0.05	+0.31%	14.77	20.77	3.46M	76.85%	23.83B
l LY Corporation 4689.TSE	2.94	2.95	2.91	0.04	+1.38%	2.26	3.96	19.24M	121.80%	20.12B
b Bandai Namco 7832.TSE	31.14	31.34	30.55	0.43	+1.40%	18.13	38.35	1.99M	106.12%	20.16B
r Renesas Electronics 6723.TSE	12.39	13.14	12.1	0.49	+4.12%	9.46	21.30	30.52M	221.39%	22.42B
k Konami Group Corp. 9766.TSE	166.89	172.76	155.84	23.57	+16.45%	66.68	173.82	2.05M	358.05%	22.62B
k KIOXIA Holdings Corp. 285A.TSE	70.19	72.04	67.85	-0.70	-0.99%	9.89	70.89	24.07M	108.21%	37.84B
n Nexon 3659.TSE	20.42	20.75	19.98	0.65	+3.29%	12.72	23.23	2.46M	155.35%	16.28B
o OBIC 4684.TSE	31.04	31.1	30.75	0.31	+1.01%	25.33	38.94	1.42M	135.22%	13.65B
a Aiphone 6718.TSE	18.28	18.28	17.99	-0.02	-0.11%	15.37	20.36	37100	94.32%	299.14M
a AnyMind Group 5027.TSE	4.49	4.53	4.39	0.07	+1.58%	3.57	9.83	115400	50.18%	268.35M
k KOA 6999.TSE	8.92	9.13	8.79	0.06	+0.68%	5.01	9.83	683900	126.33%	331.10M
i Icomorporated 6820.TSE	20.36	20.49	20.13	0.00	0.00%	16.18	21.16	14600	76.32%	292.20M
a Aichi Tokei Denki 7723.TSE	18.11	18.14	17.79	0.13	+0.72%	11.75	19.78	19300	81.60%	278.56M
k Kao 4452.TSE	42.27	42.27	41.96	0.04	+0.09%	37.42	50.54	1.03M	64.18%	19.43B
y Ya-Man 6630.TSE	5.01	5.06	4.99	-0.15	-2.91%	4.31	6.55	110100	98.59%	275.91M
i I-ne 4933.TSE	8.16	8.29	8.14	-0.11	-1.33%	8.16	14.58	103000	98.66%	142.64M
k Kitanotatsujin 2930.TSE	0.88	0.89	0.88	0.00	0.00%	0.88	1.26	578700	135.47%	122.96M
b Beauty Garage 3180.TSE	9.18	9.18	8.96	0.28	+3.15%	8.21	13.54	48200	74.76%	115.09M
a AXXZIA 4936.TSE	2.85	2.88	2.85	-0.01	-0.35%	2.54	6.75	30100	54.95%	65.25M
a Almado 4932.TSE	6.96	7	6.94	-0.05	-0.71%	5.97	8.72	14600	43.92%	64.27M
a Adjuvant Holdings 4929.TSE	4.94	4.95	4.92	0.00	0.00%	4.94	6.23	3700	58.76%	39.53M
w Waqoo 4937.TSE	9.06	9.18	9.06	-0.19	-2.05%	5.69	12.04	7900	29.94%	31.91M
b Bushiroad 7803.TSE	1.87	1.92	1.86	0.00	0.00%	0.99	2.65	307600	59.50%	253.26M
a Akatsuki Inc. 3932.TSE	17.05	17.13	16.87	0.28	+1.67%	12.56	24.34	71500	140.25%	245.93M
m Marvelous 7844.TSE	3.67	3.68	3.59	0.08	+2.23%	2.74	4.35	237000	125.61%	222.29M
b Bank of Innovation 4393.TSE	49.47	49.67	47.92	1.47	+3.06%	27.29	94.02	31300	40.52%	196.62M
f FuRyu 6238.TSE	6.78	6.78	6.64	0.05	+0.74%	5.61	7.82	115100	121.88%	179.41M
g gumi 3903.TSE	2.85	2.99	2.85	-0.08	-2.73%	1.65	5.69	763200	49.57%	141.30M
f Fujishoji Co. 6257.TSE	6.91	6.94	6.89	0.01	+0.14%	6.78	9.29	11200	39.03%	144.37M
u UNITED 2497.TSE	3.29	3.36	3.29	-0.04	-1.20%	3.29	5.65	123800	109.76%	123.03M
a Ateam Holdings Co. 3662.TSE	7.21	7.32	7.2	-0.06	-0.83%	3.69	9.05	46400	57.86%	133.87M
h HEROZ 4382.TSE	6.31	6.33	6.17	-0.02	-0.32%	5.20	9.11	150900	170.48%	95.73M
n Nihon Falcom 3723.TSE	9.60	9.72	9.52	-0.01	-0.10%	6.53	11.97	6100	22.30%	98.71M
d Drecom 3793.TSE	2.98	3.09	2.97	-0.02	-0.67%	2.89	7.62	175500	148.03%	85.72M
a Aiming 3911.TSE	1.47	1.52	1.47	-0.02	-1.34%	1.21	2.27	415900	126.34%	68.69M
c coly 4175.TSE	13.29	13.68	13.29	-0.15	-1.12%	6.57	17.04	4800	63.21%	73.14M
k KLab 3656.TSE	1.32	1.41	1.3	-0.06	-4.35%	0.74	1.93	4.05M	51.01%	78.64M
i Imagineer 4644.TSE	6.87	6.96	6.82	-0.09	-1.29%	6.03	7.42	10600	103.65%	66.20M
c CyberStep 3810.TSE	2.41	2.42	2.37	0.00	0.00%	0.94	2.79	169900	40.05%	60.17M
k KAYAC 3904.TSE	2.85	2.85	2.74	0.08	+2.89%	2.38	4.35	37400	236.31%	45.85M
m Mobile Factory 3912.TSE	6.46	6.5	6.44	-0.04	-0.62%	3.83	6.87	4200	22.69%	46.09M
e Edia 3935.TSE	5.82	5.89	5.77	0.04	+0.69%	1.94	8.59	65700	22.09%	34.29M
g geechs 7060.TSE	3.88	3.91	3.77	0.06	+1.57%	2.27	4.85	13800	63.84%	39.78M
g Gala 4777.TSE	1.48	1.48	1.44	0.03	+2.07%	1.20	1.85	39300	16.00%	41.43M
a Aeria 3758.TSE	1.88	1.9	1.87	0.00	0.00%	1.34	2.61	26000	54.86%	39.03M
c CAVE Interactive 3760.TSE	5.22	5.28	5.15	-0.07	-1.32%	5.22	10.96	15300	52.48%	34.58M
c CROOZ 2138.TSE	3.56	3.6	3.55	-0.06	-1.66%	3.05	4.85	9500	48.35%	34.06M
t Tose Co. 4728.TSE	4.13	4.17	4.08	0.03	+0.73%	3.84	4.73	10000	45.96%	31.31M
t TENDA 4198.TSE	3.97	3.98	3.93	-0.01	-0.25%	3.97	7.11	4900	30.86%	26.16M
n Nippon Ichi Software 3851.TSE	5.41	5.41	5.38	0.04	+0.74%	5.01	6.83	600	19.69%	27.40M
t Tokyo Communications Group 7359.TSE	2.31	2.33	2.28	0.03	+1.32%	1.28	4.12	33500	43.03%	23.32M
y YUKE’S 4334.TSE	2.76	2.78	2.74	0.00	0.00%	2.18	3.32	9600	58.23%	23.25M
g GameWith 6552.TSE	1.31	1.32	1.3	0.01	+0.77%	1.12	2.17	9300	32.18%	22.87M
m Moi Corporation 5031.TSE	1.65	1.67	1.63	-0.02	-1.20%	1.23	1.96	16100	62.58%	23.00M
e enish 3667.TSE	0.63	0.64	0.62	0.01	+1.61%	0.61	2.52	435700	70.64%	21.10M
i Imagica Group 6879.TSE	6785.18	6483.82	6483.82	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	4.58	4.6	4.53	0.01	+0.22%	3.88	5.45	56100	71.09%	191.31M
o Oriental Land 4661.TSE	20.23	21.16	20.13	-2.31	-10.25%	19.16	29.94	18.26M	459.18%	33.16B
a AlphaPolis 9467.TSE	9.85	10	9.73	0.08	+0.82%	3.94	11.06	71100	57.21%	286.22M
w Wowow Inc. 4839.TSE	9.42	9.5	9.3	0.04	+0.43%	6.23	12.29	89600	64.54%	266.27M
g giftee 4449.TSE	7.07	7.09	6.97	0.07	+1.00%	5.69	13.04	205100	58.98%	209.80M
f FAN Communications 2461.TSE	3.27	3.3	3.24	-0.01	-0.30%	2.42	3.62	73900	86.45%	216.49M
a Amuse 4301.TSE	12.20	12.32	12.1	-0.07	-0.57%	8.53	14.01	31500	67.91%	197.31M
i IG Port 3791.TSE	9.47	9.61	9.27	0.31	+3.38%	6.22	28.44	211000	90.55%	189.89M
g GENDA 9166.TSE	4.80	4.94	4.66	0.10	+2.13%	4.54	10.20	1.90M	103.96%	165.32M
m Media Do 3678.TSE	11.80	11.91	11.64	0.04	+0.34%	8.07	13.35	42600	65.03%	179.13M
m MarkLines 3901.TSE	12.84	12.94	12.58	0.11	+0.86%	12.30	21.71	96600	202.32%	165.75M
f Fast Retailing 9983.TSE	367.37	367.37	352.85	12.90	+3.64%	248.96	370.57	1.12M	80.06%	112.72B
b Bridgestone 5108.TSE	43.86	44.07	43.51	0.00	0.00%	33.01	47.86	2.06M	91.47%	28.63B
a Ajinomoto 2802.TSE	28.35	28.38	27.46	0.92	+3.35%	16.91	29.27	2.98M	121.11%	27.56B
a ASICS 7936.TSE	25.57	26.01	25.4	0.09	+0.35%	12.68	28.92	3.74M	115.14%	18.32B
a Asahi Group 2502.TSE	10.77	10.89	10.72	-0.12	-1.10%	9.97	14.42	10.64M	135.55%	16.19B
l LITALICO 7366.TSE	8.00	8.36	7.99	-0.27	-3.26%	5.18	12.38	209400	148.23%	282.72M
s Sanyo Electric Railway 9052.TSE	12.99	12.99	12.86	-0.04	-0.31%	12.41	14.73	48900	139.25%	288.57M
k Kanagawa Chuo Kotsu 9081.TSE	22.76	22.89	22.5	0.06	+0.26%	18.55	27.72	17700	77.29%	279.27M
h Honeys Holdings 2792.TSE	9.61	9.62	9.52	0.06	+0.63%	9.40	11.94	85300	110.26%	267.85M
k Ku Holdings 9856.TSE	7.64	7.64	7.57	0.02	+0.26%	6.31	8.21	42000	92.47%	253.30M
r Riso Kyoiku 4714.TSE	1.28	1.31	1.27	0.01	+0.79%	1.27	2.01	968600	116.55%	217.25M
c Cota 4923.TSE	7.87	7.94	7.83	-0.01	-0.13%	7.86	11.88	90500	136.53%	218.43M
d Daikoku Denki 6430.TSE	17.34	17.4	17.21	-0.02	-0.12%	14.19	25.33	48600	68.37%	251.09M
t Toyota Motor 7203.TSE	20.35	20.74	20.24	-0.37	-1.79%	15.25	21.75	25.91M	105.20%	265.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.11	15.16	14.92	0.01	+0.07%	8.49	16.19	36.43M	83.29%	171.93B
s SoftBank Group 9984.TSE	175.48	177.49	171.11	4.42	+2.58%	40.01	179.21	18.27M	90.54%	249.99B
h Hitachi 6501.TSE	34.48	36.02	33.94	2.20	+6.82%	18.32	34.48	43.72M	254.00%	156.45B
s Sumitomo Mitsui Financial Group 8316.TSE	26.99	26.99	26.71	0.12	+0.45%	18.14	29.06	10.52M	79.11%	103.84B
m Mitsubishi Corporation 8058.TSE	24.07	24.15	23.86	0.13	+0.54%	15.66	24.69	8.95M	90.16%	90.77B
m Mitsubishi Heavy Industries 7011.TSE	30.17	30.21	28.94	0.65	+2.20%	8.26	30.17	46.86M	131.48%	101.30B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.03	1.04	1.03	0.00	0.00%	0.90	1.12	176.82M	88.26%	84.75B
m Mizuho Financial Group 8411.TSE	33.39	33.39	32.91	0.15	+0.45%	16.62	34.09	10.00M	110.62%	82.99B
t Tokio Marine 8766.TSE	37.49	37.66	37.24	-0.18	-0.48%	27.64	45.26	6.03M	109.80%	71.42B
i ITOCHU Corp 8001.TSE	57.91	58.67	57.38	0.19	+0.33%	40.29	59.15	3.86M	124.23%	81.39B
r Recruit Holdings Co. 6098.TSE	49.98	50.66	49.65	0.48	+0.97%	45.52	76.66	3.77M	85.06%	70.99B
c Chugai Pharmaceutical 4519.TSE	45.70	45.77	44.54	1.42	+3.21%	29.51	59.92	4.00M	123.22%	75.22B
m Mitsui & Co. 8031.TSE	24.65	24.79	24.47	0.07	+0.28%	16.63	26.35	5.22M	89.88%	70.85B
s SoftBank 9434.TSE	1.42	1.43	1.41	0.00	0.00%	0.93	1.67	63.12M	97.34%	67.61B
s Shin-Etsu Chemical 4063.TSE	30.18	30.39	29.86	0.27	+0.90%	24.33	44.61	9.07M	114.36%	56.53B
k KDDI 9433.TSE	15.96	16.19	15.91	-0.01	-0.06%	15.40	34.55	9.95M	99.89%	60.76B
j Japan Tobacco 2914.TSE	34.79	35.42	34.36	2.76	+8.62%	23.39	34.79	12.05M	320.38%	61.77B
m Mitsubishi Electric 6503.TSE	27.99	28.27	27.21	0.63	+2.30%	13.10	27.99	12.78M	202.29%	57.41B
h Hoya 7741.TSE	162.65	166.86	153.02	5.09	+3.23%	99.97	162.65	2.26M	184.03%	55.36B
t Takeda Pharmaceutical 4502.TSE	26.93	27.15	26.6	-0.76	-2.74%	24.62	31.49	10.65M	230.73%	42.53B
j Japan Post Bank 7182.TSE	11.20	11.24	11.1	0.02	+0.18%	8.34	12.92	7.65M	86.43%	40.05B
d Daiichi Sankyo 4568.TSE	23.79	25.58	23.1	-1.20	-4.80%	21.45	42.03	10.53M	155.40%	44.31B
m Marubeni 8002.TSE	24.64	24.72	24.29	0.11	+0.45%	13.39	25.72	6.85M	136.28%	40.57B
h Honda Motor 7267.TSE	10.11	10.31	10.09	-0.26	-2.51%	7.75	11.59	15.68M	93.60%	39.37B
d Denso 6902.TSE	14.01	15.39	13.86	-0.95	-6.35%	11.22	16.68	23.54M	362.64%	37.90B
s Sumitomo 8053.TSE	29.09	30.18	29.02	-1.18	-3.90%	18.78	31.02	7.27M	253.31%	35.00B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.66	20.96	20.64	-0.18	-0.86%	17.59	24.52	4.77M	98.56%	30.75B
d Daikin Industries 6367.TSE	116.55	118.01	116.22	-0.52	-0.44%	103.95	161.88	769000	74.40%	34.13B
t Toyota Industries 6201.TSE	109.09	109.35	108.31	-0.41	-0.37%	62.39	128.76	508200	116.68%	32.78B
s Seven & i Holdings 3382.TSE	12.75	12.82	12.68	-0.05	-0.39%	11.05	17.54	7.62M	105.75%	30.98B
k Komatsu 6301.TSE	33.50	34.27	33.27	-0.55	-1.62%	23.61	38.38	5.38M	158.96%	30.41B
a Aeon 8267.TSE	15.82	15.97	15.56	0.23	+1.48%	11.72	38.06	9.49M	98.52%	43.76B
m Mitsui Fudosan 8801.TSE	10.38	10.53	10.33	0.08	+0.78%	7.66	11.16	8.69M	99.86%	28.79B
f Fujifilm 4901.TSE	23.21	23.23	22.93	0.03	+0.13%	17.78	27.19	3.28M	85.22%	27.98B
j Japan Post Holdings 6178.TSE	9.38	9.49	9.32	0.01	+0.11%	8.25	10.85	7.00M	107.11%	26.91B
o ORIX 8591.TSE	24.38	24.42	24.18	0.30	+1.25%	18.01	27.14	3.64M	106.69%	27.19B
t Toyota Tsusho 8015.TSE	30.58	30.9	28.53	1.31	+4.48%	14.45	30.58	3.45M	173.04%	32.29B
d Dai-ichi Life Holdings 8750.TSE	7.03	7.1	7	0.00	0.00%	5.52	8.62	9.97M	97.63%	26.03B
s Sompo Holdings 8630.TSE	30.53	30.65	30.18	0.27	+0.89%	17.15	33.09	2.63M	90.41%	27.86B
s Suzuki Motor 7269.TSE	14.96	14.96	14.67	0.08	+0.54%	9.24	15.20	6.27M	98.29%	28.87B
m Mitsubishi Estate 8802.TSE	21.16	21.63	21.12	-0.15	-0.70%	13.09	23.02	3.64M	107.65%	25.82B
o Otsuka Holdings 4578.TSE	54.30	54.78	52.45	0.43	+0.80%	38.10	61.79	1.63M	143.83%	28.68B
c Central Japan Railway 9022.TSE	24.42	24.94	24.42	-0.25	-1.01%	17.68	29.31	6.05M	215.06%	23.63B
e East Japan Railway 9020.TSE	24.35	24.58	24.01	0.96	+4.10%	15.74	25.70	4.06M	179.33%	27.57B
t TDK 6762.TSE	17.33	17.57	16.51	0.60	+3.59%	8.10	17.33	12.98M	146.01%	32.89B
f Fujikura 5803.TSE	137.26	138.43	133.05	1.94	+1.43%	15.23	137.26	14.33M	137.86%	37.87B
f Fanuc 6954.TSE	31.83	31.98	31.06	0.21	+0.66%	21.42	32.55	3.87M	90.10%	29.70B
r Resona Holdings 8308.TSE	9.68	9.78	9.58	-0.11	-1.12%	5.58	10.63	6.55M	73.09%	22.02B
d Daiwa House 1925.TSE	33.93	34.43	33.92	-0.35	-1.02%	24.39	37.55	1.95M	122.41%	21.03B
s Sumitomo Denki 5802.TSE	36.63	38.54	32.76	2.16	+6.27%	12.00	36.63	15.67M	369.66%	28.57B
n Nippon Steel 5401.TSE	4.13	4.18	4.11	-0.05	-1.20%	3.90	23.50	23.02M	98.03%	22.17B
n Nomura Research Institute 4307.TSE	39.10	39.66	37.22	2.00	+5.39%	25.78	42.30	4.71M	277.10%	22.37B
i Inpex 1605.TSE	18.42	18.62	18.24	-0.14	-0.75%	11.51	18.95	5.06M	102.12%	21.85B
n Nomura Holdings 8604.TSE	7.15	7.2	7.06	0.06	+0.85%	4.42	7.54	16.70M	151.37%	20.96B
s Sumitomo Realty & Development 8830.TSE	42.67	43.53	42.67	-0.33	-0.77%	25.60	46.35	1.16M	74.67%	19.86B
s Sumitomo Mitsui Trust Holdings 8309.TSE	27.43	27.58	27.29	-0.10	-0.36%	19.65	29.29	1.64M	74.26%	19.29B
n Nidec 6594.TSE	12.21	12.28	11.65	-0.45	-3.55%	12.21	25.10	129.34M	718.49%	14.00B
i IHI 7013.TSE	20.85	20.96	20.31	0.15	+0.72%	3.19	20.90	24.24M	68.10%	22.57B
s SMC corp 6273.TSE	340.85	340.85	331	0.43	+0.13%	293.40	531.07	241200	55.63%	21.57B
a Astellas Pharma 4503.TSE	10.46	10.66	10.34	0.05	+0.48%	8.65	12.40	18.05M	247.33%	18.74B
k Kyocera 6971.TSE	13.29	13.75	13.18	-0.64	-4.59%	9.48	14.34	12.05M	249.03%	18.38B
e ENEOS Holdings 5020.TSE	6.31	6.41	6.24	0.01	+0.16%	4.11	6.54	11.46M	129.65%	16.97B
n Nippon Paint 4612.TSE	6.37	6.38	6.32	-0.01	-0.16%	5.68	8.96	4.16M	93.98%	14.96B
n Nitto Denko 6988.TSE	24.99	25.07	24.45	0.22	+0.89%	12.02	26.62	2.64M	80.21%	16.83B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.61	15.72	15.18	0.87	+5.90%	10.51	18.34	10.48M	231.42%	17.39B
n Nippon Sanso 4091.TSE	33.25	33.98	32.43	0.15	+0.45%	25.28	39.50	1.01M	132.96%	14.39B
s Secom 9735.TSE	33.80	33.95	33.56	0.26	+0.78%	28.47	39.65	1.17M	94.39%	13.77B
s Subaru 7270.TSE	21.29	21.47	21.11	-0.23	-1.07%	14.83	22.35	3.73M	116.69%	15.45B
s Shionogi 4507.TSE	16.73	16.78	16.17	0.58	+3.59%	12.04	18.38	4.12M	145.24%	14.23B
s Sekisui House 1928.TSE	21.47	21.68	21.44	-0.19	-0.88%	20.02	28.97	1.59M	78.58%	13.92B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	34.57	34.78	34.37	-0.14	-0.40%	27.05	37.96	2.50M	78.07%	14.54B
s SBI Holdings 8473.TSE	44.83	44.83	42.39	1.81	+4.21%	19.83	50.44	7.19M	218.69%	14.80B
k Kubota 6326.TSE	12.97	13.17	12.86	-0.32	-2.41%	10.24	15.02	4.09M	94.58%	14.77B
m Metaplanet Inc. 3350.TSE	3.18	3.19	3.07	0.01	+0.32%	0.33	13.14	31.38M	53.03%	3.63B