Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.63	24.69	24.44	0.72	+3.01%	11.98	28.30	2.51M	73.67%	16.93B
s SBI Holdings 8473.TSE	18.85	18.96	18.69	0.17	+0.91%	10.22	25.22	4.08M	82.53%	12.18B
o Olympus 7733.TSE	9.04	9.07	8.88	0.17	+1.92%	8.23	18.66	6.44M	88.84%	9.95B
r Rakuten Group 4755.TSE	4.73	4.75	4.65	0.09	+1.94%	4.57	6.85	13.77M	80.66%	10.24B
o OBIC 4684.TSE	24.33	24.53	24.11	-0.37	-1.50%	24.13	38.94	1.35M	63.31%	10.54B
t Tokyo Gas 9531.TSE	47.49	47.75	46.98	1.73	+3.78%	20.75	50.88	1.19M	94.61%	16.41B
a Aisin Seiki 7259.TSE	14.41	14.47	14.26	0.25	+1.77%	9.36	19.98	2.36M	75.78%	10.44B
o Osaka Gas 9532.TSE	40.32	41.2	40.13	0.58	+1.46%	19.43	44.06	1.14M	86.01%	15.51B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.07	36.88	35.62	0.27	+0.75%	29.07	38.88	4.22M	89.67%	14.68B
n Nippon Sanso 4091.TSE	37.49	38.26	37.13	0.68	+1.85%	26.62	39.58	696300	79.61%	16.23B
h Hikari Tsushin 9435.TSE	264.35	267.25	263.91	0.28	+0.11%	199.20	296.80	89400	94.77%	11.61B
k Kirin Holdings 2503.TSE	15.54	15.58	15.42	0.14	+0.91%	12.29	17.49	3.40M	85.03%	12.59B
d Daiwa Securities Group 8601.TSE	9.82	9.85	9.63	0.37	+3.92%	5.57	10.95	5.85M	113.27%	13.60B
a Asahi Kasei 3407.TSE	9.81	9.97	9.79	0.17	+1.76%	6.20	12.02	3.89M	65.43%	13.30B
m Mitsubishi HC Capital 8593.TSE	9.12	9.15	9.07	0.20	+2.24%	6.21	9.93	3.96M	86.18%	13.09B
i Ibiden 4062.TSE	53.37	53.5	51.11	3.99	+8.08%	20.40	94.76	5.32M	74.90%	14.90B
c Chubu Electric Power 9502.TSE	16.48	16.72	16.42	0.52	+3.26%	9.81	17.27	3.66M	129.60%	12.45B
d Daifuku 6383.TSE	35.68	36.7	35.68	0.12	+0.34%	17.41	41.46	2.38M	119.74%	13.12B
s Shimizu 1803.TSE	18.74	18.76	18.22	0.90	+5.04%	6.29	22.82	4.31M	84.51%	12.68B
t T&D Holdings 8795.TSE	24.98	24.98	24.18	1.37	+5.80%	15.41	27.53	2.81M	148.51%	12.36B
s SCSK 9719.TSE	35.86	6295.64	6295.64	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.72	30.92	30.24	1.33	+4.53%	16.12	34.04	838300	76.23%	11.41B
f Fuji Electric 6504.TSE	71.74	71.83	70.61	3.23	+4.71%	33.21	89.06	791200	78.50%	10.57B
k Kawasaki Heavy Industries 7012.TSE	95.10	97.46	93.96	-0.19	-0.20%	36.45	117.42	3.88M	79.06%	15.90B
j Japan Exchange Group 8697.TSE	11.85	12.01	11.64	0.21	+1.80%	9.55	13.71	4.85M	106.76%	12.18B
s Sumitomo Metal Mining 5713.TSE	58.17	58.64	57.18	2.54	+4.57%	16.52	83.23	4.21M	67.73%	15.74B
e Ebara 6361.TSE	30.52	30.63	29.46	2.24	+7.92%	12.33	36.92	3.35M	111.66%	14.05B
o Oracle Corp Japan 4716.TSE	55.12	56.17	54.14	-2.58	-4.47%	55.12	123.31	619700	153.41%	7.06B
i Isuzu Motors 7202.TSE	14.85	15.09	14.74	0.14	+0.95%	11.52	18.69	2.20M	92.68%	10.21B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	41.12	41.53	39.9	0.72	+1.78%	28.05	44.11	4.87M	75.58%	14.12B
u Unicharm 8113.TSE	5.92	5.93	5.86	0.09	+1.54%	5.62	12.14	6.05M	75.09%	10.24B
n Nitori Holdings 9843.TSE	16.87	16.89	16.61	0.11	+0.66%	15.93	26.62	3.09M	87.60%	9.53B
c Capcom 9697.TSE	21.18	21.97	21.18	-0.65	-2.98%	19.38	34.31	2.94M	86.69%	8.86B
t Toray Industries 3402.TSE	6.99	7.06	6.95	0.22	+3.25%	5.34	8.58	5.16M	77.68%	10.25B
r Ryohin Keikaku 7453.TSE	21.94	22.12	21.76	0.70	+3.30%	7.56	25.00	4.14M	93.58%	11.64B
c Concordia Financial Group 7186.TSE	9.04	9.14	9.02	0.25	+2.84%	4.85	11.14	3.74M	81.28%	10.09B
s Suntory 2587.TSE	27.85	28.36	27.85	0.01	+0.04%	27.18	38.08	793100	91.51%	8.60B
i Idemitsu Kosan 5019.TSE	9.37	9.55	9.3	0.17	+1.85%	5.74	9.68	4.29M	96.40%	11.48B
s SCREEN Holdings 7735.TSE	124.31	126.73	122.54	3.27	+2.70%	54.22	151.85	1.02M	75.55%	11.75B
m M3 2413.TSE	10.02	10.05	9.84	-0.03	-0.30%	8.10	17.70	2.43M	46.21%	6.73B
s Shimano 7309.TSE	101.86	103.75	101.86	-1.31	-1.27%	95.25	191.06	302100	83.05%	8.81B
w West Japan Railway 9021.TSE	20.23	20.4	20.11	0.23	+1.15%	16.95	23.84	2.14M	110.92%	9.21B
z Zensho Holdings 7550.TSE	59.50	60.11	59.5	-0.03	-0.05%	48.99	71.44	410100	86.47%	9.32B
a ANA Holdings 9202.TSE	18.76	18.83	18.67	0.27	+1.46%	17.50	22.06	2.34M	73.82%	8.59B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.58	16.78	16.26	0.30	+1.84%	11.14	18.08	7.16M	86.35%	10.48B
n Niterra 5334.TSE	49.12	49.35	48.06	2.07	+4.40%	26.59	51.89	869200	88.08%	9.65B
n Nissan Motor 7201.TSE	2.19	2.22	2.17	0.05	+2.34%	2.05	3.50	24.04M	74.92%	7.67B
t Toho 9602.TSE	10.14	10.16	10.03	0.10	+1.00%	9.46	68.80	1.86M	75.42%	1.72B
k Kinden 1944.TSE	46.72	47	46.09	1.27	+2.79%	18.81	54.66	579500	80.38%	9.27B
t TOPPAN Holdings 7911.TSE	29.77	30.18	29.68	0.24	+0.81%	23.99	37.14	911100	50.16%	8.53B
k kyowa Kirin 4151.TSE	15.37	15.48	15.14	0.28	+1.86%	13.42	18.47	1.28M	65.92%	8.04B
s Shizuoka Financial Group 5831.TSE	16.83	16.97	16.73	0.46	+2.81%	7.97	20.13	1.52M	57.10%	9.12B
k Kikkoman 2801.TSE	8.40	8.55	8.4	-0.06	-0.71%	7.94	12.31	2.90M	80.79%	7.79B
e Eisai 4523.TSE	30.67	30.91	30.56	0.36	+1.19%	24.09	38.86	824300	56.76%	8.65B
h Hulic 3003.TSE	11.74	11.84	11.65	0.13	+1.12%	8.35	13.33	1.97M	88.47%	8.91B
k Kokusai Electric 6525.TSE	37.01	37.42	35.72	2.50	+7.24%	11.96	45.85	4.92M	118.83%	8.61B
y Yokogawa Electric 6841.TSE	32.47	32.63	32.1	1.08	+3.44%	17.57	39.98	1.13M	83.99%	8.27B
j JFE Holdings 5411.TSE	11.88	12.2	11.88	-0.07	-0.59%	10.60	15.43	4.75M	97.92%	7.56B
m MinebeaMitsumi 6479.TSE	17.20	17.2	16.8	0.56	+3.37%	12.39	22.87	2.50M	115.88%	6.91B
j Japan Airlines 9201.TSE	16.94	17.02	16.83	0.41	+2.48%	15.24	21.94	5.05M	109.56%	7.28B
m Makita 6586.TSE	33.18	33.66	33.13	0.31	+0.94%	25.75	39.93	561700	52.93%	8.65B
m Mitsubishi Chemical Holdings 4188.TSE	5.89	5.94	5.85	0.19	+3.33%	4.21	7.43	7.33M	89.34%	8.00B
m Monotaro 3064.TSE	11.20	11.37	11.15	-0.02	-0.18%	10.97	21.54	1.69M	58.59%	5.55B
n Nippon Building Fund 8951.TSE	863.13	869.43	860.61	0.33	+0.04%	757.97	998.85	28683	107.00%	7.61B
y Yaskawa 6506.TSE	28.39	28.61	28.22	0.74	+2.68%	18.29	36.32	2.22M	59.32%	7.36B
o Otsuka 4768.TSE	18.60	18.68	18.38	-0.10	-0.53%	18.34	24.77	1.41M	107.13%	7.05B
c Chiba Bank 8331.TSE	13.22	13.31	13.05	0.46	+3.61%	7.06	15.77	2.95M	90.84%	9.22B
d Dai Nippon Printing 7912.TSE	18.49	18.55	18.33	0.26	+1.43%	12.59	21.03	1.50M	97.35%	8.31B
r Rakuten Bank 5838.TSE	39.26	39.79	38.97	0.30	+0.77%	19.77	59.57	1.10M	36.84%	6.85B
s Shimadzu 7701.TSE	24.26	24.58	24.26	0.31	+1.29%	21.95	34.45	1.11M	97.75%	7.01B
t TIS 3626.TSE	21.11	21.3	20.67	-0.55	-2.54%	18.76	35.29	1.76M	73.75%	4.73B
r Resonac Holdings 4004.TSE	67.84	71.42	67.3	1.26	+1.89%	15.43	79.66	2.67M	77.47%	12.27B
s Sanrio 8136.TSE	33.37	33.91	32.85	0.32	+0.97%	26.01	58.64	4.94M	52.56%	7.92B
z ZOZO 3092.TSE	6.99	7.05	6.93	0.03	+0.43%	6.79	12.25	2.05M	49.82%	6.19B
y Yamaha Motor 7272.TSE	6.99	7.05	6.97	0.07	+1.01%	6.73	9.35	4.97M	63.30%	6.78B
a AGC 5201.TSE	35.58	35.6	35.05	0.93	+2.68%	26.92	44.37	1.19M	90.01%	7.56B
s Seibu Holdings 9024.TSE	27.00	27	26.44	0.80	+3.05%	19.49	38.96	1.17M	106.68%	6.86B
s Sekisui Chemical 4204.TSE	16.50	16.72	16.4	0.08	+0.49%	14.00	19.86	2.04M	105.01%	6.66B
m MatsukiyoCocokara 3088.TSE	15.26	15.54	15.23	-0.01	-0.07%	13.09	23.00	2.38M	98.23%	6.07B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.01	4.09	3.97	0.06	+1.52%	2.50	6.05	56.96M	83.70%	6.42B
t Toyo Suisan 2875.TSE	67.71	68.56	67.55	0.09	+0.13%	54.91	78.93	414700	122.48%	6.59B
t Tokyu 9005.TSE	11.79	11.84	11.68	0.12	+1.03%	10.61	13.31	2.00M	94.98%	6.73B
o Open House Group 3288.TSE	64.31	64.31	63.3	1.68	+2.68%	32.21	75.81	320100	91.45%	7.24B
s Square Enix 9684.TSE	15.60	15.9	15.49	-0.28	-1.76%	11.30	25.70	1.38M	85.68%	5.63B
k Kandenko 1942.TSE	39.86	39.99	39.22	1.74	+4.56%	13.40	44.73	927900	51.05%	8.15B
o Ono Pharmaceutical 4528.TSE	15.49	15.6	15.27	0.44	+2.92%	9.87	17.12	2.27M	94.86%	7.28B
t Tokyu Fudosan Holdings 3289.TSE	8.67	8.76	8.66	0.10	+1.17%	5.72	10.35	2.27M	98.32%	6.19B
s Sojitz 2768.TSE	39.99	40.15	39.61	1.00	+2.56%	19.03	45.33	1.39M	52.86%	8.32B
m Mitsui Mining & Smelting 5706.TSE	199.13	205.8	195.23	9.43	+4.97%	22.70	246.70	1.97M	70.24%	11.39B
t Tokyo Century 8439.TSE	13.22	13.32	13.17	0.13	+0.99%	8.82	14.94	543900	90.63%	6.46B
d Daito Trust Construction 1878.TSE	22.51	22.51	22.2	0.48	+2.18%	17.18	23.61	2.14M	125.82%	7.46B
b BayCurrent Consulting 6532.TSE	28.60	28.69	28.07	-0.38	-1.31%	24.77	60.37	1.16M	48.48%	4.34B
h Hitachi Construction Machinery 6305.TSE	34.82	34.97	34.59	0.81	+2.38%	21.17	44.99	720100	65.49%	7.41B
m Mebuki Financial Group 7167.TSE	7.84	7.9	7.78	0.26	+3.43%	3.61	8.78	2.03M	82.29%	7.42B
s Sumitomo Forestry 1911.TSE	8.98	9.12	8.96	0.04	+0.45%	8.75	49.82	2.87M	58.82%	5.49B
n NGK Insulators 5333.TSE	26.20	26.27	25.44	1.39	+5.60%	10.72	29.37	1.15M	85.53%	7.59B
s Sysmex 6869.TSE	8.55	8.56	8.42	0.12	+1.42%	8.34	21.25	3.42M	59.62%	5.33B
f Fukuoka Financial Group 8354.TSE	39.20	39.63	38.93	1.13	+2.97%	20.59	47.70	547700	63.00%	7.41B
n Nippon Television Holdings 9404.TSE	20.25	20.39	20.13	0.23	+1.15%	14.40	28.31	320200	77.15%	5.06B
t The Yokohama Rubber 5101.TSE	39.32	39.78	38.8	0.82	+2.13%	17.80	51.33	799200	59.34%	6.20B
m Meiji Holdings 2269.TSE	24.87	25.13	24.84	0.09	+0.36%	19.17	25.78	886300	63.80%	6.74B
h Hankyu Hanshin Holdings 9042.TSE	27.98	28.28	27.64	0.79	+2.91%	23.86	31.58	1.60M	147.92%	6.64B
s Sumitomo Pharma Co. 4506.TSE	12.54	12.64	12.09	0.57	+4.76%	3.42	20.84	7.92M	53.69%	4.98B
s Shiseido 4911.TSE	19.18	19.25	18.78	0.36	+1.91%	13.83	27.72	2.19M	65.24%	7.66B
t TBS Holdings 9401.TSE	36.36	36.82	36.15	0.47	+1.31%	22.77	40.60	273900	101.42%	5.70B
f Food & Life Companies 3563.TSE	62.08	62.58	60.82	2.93	+4.95%	19.06	64.44	1.16M	64.80%	7.03B
s Sanwa Holdings 5929.TSE	23.20	23.46	23.14	0.38	+1.67%	22.01	36.68	507800	74.59%	4.88B
d Dentsu Group 4324.TSE	17.23	17.45	17.19	-0.09	-0.52%	16.98	31.66	983400	55.27%	4.47B
s SG Holdings 9143.TSE	9.73	9.78	9.67	0.14	+1.46%	9.12	11.92	1.74M	46.00%	5.80B
t Trend Micro 4704.TSE	33.51	33.52	32.33	-0.29	-0.86%	31.47	78.52	1.06M	53.35%	4.37B
r Rohm 6963.TSE	21.01	21.39	20.31	1.03	+5.16%	7.51	21.93	5.77M	102.32%	8.11B
m McDonald””s Japan 2702.TSE	50.99	51.31	50.62	0.82	+1.63%	36.18	50.99	399400	91.59%	6.78B
k Kobe Bussan 3038.TSE	22.12	22.58	22.12	-0.49	-2.17%	20.35	33.17	1.43M	69.03%	4.90B
n Nissin Foods 2897.TSE	18.23	18.44	18.19	0.00	0.00%	17.43	28.90	1.57M	139.24%	5.23B
n Nomura Real Estate Holdings 3231.TSE	6.57	6.65	6.57	0.01	+0.15%	4.22	7.44	2.55M	105.64%	5.64B
h HASEKO 1808.TSE	18.76	18.79	18.58	0.31	+1.68%	11.85	22.83	1.05M	129.39%	4.96B
k Kobe Steel 5406.TSE	12.32	12.64	12.28	-0.15	-1.20%	9.37	15.14	4.16M	148.30%	4.85B
m MODEC 6269.TSE	95.69	95.69	92.01	4.12	+4.50%	19.54	105.49	1.64M	65.88%	6.54B
n Nippon Express 9147.TSE	22.53	22.95	22.48	-0.01	-0.04%	15.01	24.69	1.01M	105.47%	5.46B
n NS Solutions 2327.TSE	23.11	23.3	23.06	0.12	+0.52%	22.55	29.44	184600	54.77%	4.23B
i Isetan Mitsukoshi Holdings 3099.TSE	18.26	18.41	18.14	0.31	+1.73%	11.77	20.60	1.69M	79.70%	6.41B
u USS 4732.TSE	10.67	10.68	10.57	0.14	+1.33%	8.19	12.38	1.32M	101.00%	4.94B
k Kyushu Electric Power Company 9508.TSE	11.38	11.39	11.22	0.34	+3.08%	7.88	12.91	2.37M	110.82%	5.38B
b Brother Industries 6448.TSE	18.59	18.94	18.59	0.07	+0.38%	15.26	20.93	654700	79.27%	4.64B
o Oji Holdings 3861.TSE	5.49	5.58	5.49	0.03	+0.55%	3.50	6.42	4.29M	98.42%	5.00B
r Ricoh 7752.TSE	8.79	8.86	8.78	0.12	+1.38%	8.40	11.72	1.90M	95.49%	5.00B
a Asahi Intecc 7747.TSE	21.08	21.15	20.78	0.40	+1.93%	14.56	21.55	1.15M	64.72%	5.59B
o Omron 6645.TSE	28.15	28.51	28.05	0.51	+1.85%	23.79	48.12	946500	57.20%	5.54B
a Acom 8572.TSE	3.04	3.05	3.01	0.06	+2.01%	2.26	3.41	1.17M	88.76%	4.77B
t The Hachijuni Bank 8359.TSE	13.13	13.23	13.06	0.33	+2.58%	5.38	14.26	1.08M	63.25%	5.99B
m Mazda 7261.TSE	7.03	7.17	7.03	0.12	+1.74%	5.25	9.03	6.28M	80.41%	4.43B
s Skylark Holdings 3197.TSE	21.51	21.67	21.46	0.16	+0.75%	14.20	23.99	768200	70.97%	4.89B
f Fuji Media Holdings 4676.TSE	25.26	25.42	25.04	0.32	+1.28%	10.12	26.20	573600	62.96%	5.24B
m Mitsui Chemicals 4183.TSE	12.12	12.24	12.08	0.25	+2.11%	11.36	27.54	2.91M	85.88%	4.54B
s SHIMAMURA 8227.TSE	21.58	21.95	21.58	-0.06	-0.28%	21.00	77.75	585800	64.44%	4.48B
i Iyogin Holdings 5830.TSE	18.96	19.2	18.82	0.65	+3.55%	8.99	23.77	835500	67.95%	5.56B
c Canon Marketing Japan 8060.TSE	43.58	44.14	43.45	-0.19	-0.43%	28.55	46.31	189700	71.64%	4.63B
g GMO Payment Gateway 3769.TSE	49.47	49.62	48.92	0.20	+0.41%	44.36	66.26	323900	74.21%	3.75B
h Hoshizaki 6465.TSE	31.86	31.99	31.6	0.42	+1.34%	30.83	45.39	336400	64.25%	4.50B
t Tosoh 4042.TSE	14.87	15.02	14.79	0.25	+1.71%	12.22	17.52	902600	71.47%	4.66B
t Tokyo Tatemono 8804.TSE	23.63	23.84	23.58	0.42	+1.81%	14.95	28.33	583700	64.12%	4.91B
s Sumitomo Chemical 4005.TSE	3.12	3.13	3.06	0.10	+3.31%	1.99	3.83	14.48M	81.87%	5.11B
n Nissan Chemical 4021.TSE	38.43	38.92	38.43	0.23	+0.60%	26.73	45.50	618300	67.60%	5.15B
a Azbil 6845.TSE	8.81	8.89	8.79	0.16	+1.85%	7.09	10.27	1.06M	67.81%	4.47B
y Yakult Honsha 2267.TSE	16.37	16.49	16.37	0.01	+0.06%	14.94	23.56	882700	51.91%	4.79B
t TOTO 5332.TSE	37.16	37.43	36.78	1.43	+4.00%	22.77	40.99	1.30M	93.63%	6.11B
f Furukawa Electric 5801.TSE	196.68	199.01	190.19	19.68	+11.12%	22.84	196.68	6.76M	94.26%	13.84B
t Tsuruha Holdings 3391.TSE	15.42	15.43	15.05	0.47	+3.14%	9.46	18.92	1.82M	93.14%	7.49B
y Yamato Holdings 9064.TSE	11.11	11.13	11.02	0.09	+0.82%	10.22	17.25	2.10M	145.86%	3.52B
t Tokyo Ohka Kogyo 4186.TSE	53.19	53.53	52.42	2.18	+4.27%	17.66	61.45	674700	51.43%	6.38B
i Iida Group 3291.TSE	15.41	15.63	15.41	0.08	+0.52%	13.46	17.81	548000	103.46%	4.26B
k Kurita Water Industries 6370.TSE	48.49	48.69	47.95	1.08	+2.28%	26.16	55.78	347300	70.59%	5.31B
n NOF 4403.TSE	19.50	19.64	19.35	0.29	+1.51%	12.10	21.51	743000	82.72%	4.48B
c Cosmo Energy Holdings 5021.TSE	28.29	29.27	28.29	-0.17	-0.60%	17.45	31.51	620200	62.55%	4.64B
a AEON Mall 8905.TSE	19.13	17.71	17.35	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.63	8.7	8.59	-0.01	-0.12%	6.27	12.39	2.81M	60.31%	4.38B
h HORIBA 6856.TSE	121.57	121.57	118.99	5.61	+4.84%	50.94	134.74	213500	96.72%	5.11B
t Toyo Tire 5105.TSE	23.91	24.06	23.78	0.55	+2.35%	13.65	31.13	764300	62.11%	3.68B
s Sugi Holdings 7649.TSE	21.35	22.03	21.35	-0.61	-2.78%	15.30	27.46	575700	72.16%	3.86B
m MISUMI Group 9962.TSE	17.77	17.91	17.64	0.51	+2.95%	12.69	20.79	881900	66.08%	4.83B
a ABC-Mart 2670.TSE	15.77	15.92	15.74	-0.04	-0.25%	15.45	21.98	494800	91.90%	3.91B
w Welcia Holdings 3141.TSE	20.21	21.06	18.89	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.59	13.82	13.56	0.37	+2.80%	5.58	15.20	1.09M	85.59%	5.14B
y Yamato Kogyo 5444.TSE	77.97	79.67	77.69	0.20	+0.26%	45.02	84.73	139300	73.52%	4.76B
y Yamazaki Baking 2212.TSE	21.13	21.24	20.96	0.22	+1.05%	16.78	24.00	547000	91.31%	4.16B
p Persol Holdings 2181.TSE	1.44	1.46	1.43	-0.01	-0.69%	1.41	2.07	11.16M	76.68%	3.22B
k Koei Tecmo 3635.TSE	10.84	11.09	10.83	-0.14	-1.28%	9.87	17.42	1.50M	54.87%	3.62B
o OBIC Business Consultants 4733.TSE	39.06	39.17	38.57	-0.27	-0.69%	36.09	62.26	263000	76.49%	2.94B
s Seiko Epson 6724.TSE	12.50	12.65	12.44	0.06	+0.48%	11.85	19.68	1.13M	77.35%	4.00B
s Sumitomo Rubber Industries 5110.TSE	13.38	13.59	13.34	0.16	+1.21%	9.39	18.02	1.79M	74.78%	3.52B
n NH Foods 2282.TSE	43.48	43.74	43.05	0.38	+0.88%	28.61	46.25	368000	71.94%	4.11B
c COSMOS Pharmaceutical 3349.TSE	41.32	41.94	41.15	0.03	+0.07%	40.96	67.66	356500	83.72%	3.27B
k Keisei Electric Railway 9009.TSE	7.67	7.75	7.64	0.03	+0.39%	7.52	11.52	1.57M	70.19%	3.73B
k Kyushu Railway Company 9142.TSE	23.90	23.97	23.73	0.30	+1.27%	23.23	29.23	866700	101.26%	3.67B
k Koito Manufacturing 7276.TSE	15.98	16.15	15.91	0.21	+1.33%	10.68	18.06	902200	84.36%	4.27B
c Credit Saison 8253.TSE	26.72	26.93	26.32	0.51	+1.95%	19.57	31.17	601000	91.08%	3.83B
s Sohgo Security Services 2331.TSE	7.75	7.85	7.75	0.03	+0.39%	6.57	8.20	879900	74.68%	3.77B
o Organo 6368.TSE	92.11	92.11	90.37	4.07	+4.62%	34.56	111.93	182900	56.62%	4.24B
r Rohto Pharmaceutical 4527.TSE	14.99	15.07	14.89	0.03	+0.20%	13.77	25.80	715400	74.58%	3.39B
t Takasago Thermal Engineering 1969.TSE	29.51	29.51	29.08	0.63	+2.18%	14.46	37.17	426500	50.74%	3.93B
o Odakyu Electric Railway 9007.TSE	10.35	10.53	10.35	0.00	0.00%	8.86	12.03	1.10M	95.27%	3.57B
k Kewpie 2809.TSE	25.89	26.18	25.64	0.14	+0.54%	18.56	30.26	408800	102.18%	3.57B
k Kintetsu GHD 9041.TSE	20.50	20.71	20.47	0.18	+0.89%	17.81	25.42	1.11M	126.80%	3.90B
a Amada 6113.TSE	14.61	14.81	14.47	0.44	+3.11%	8.22	16.97	1.55M	81.47%	4.54B
m Marui Group 8252.TSE	19.55	19.72	19.45	0.17	+0.88%	15.05	22.60	883100	101.79%	3.51B
t Tohoku Electric Power 9506.TSE	7.36	7.39	7.28	0.16	+2.22%	6.22	10.37	2.55M	98.83%	3.68B
t Toyo Seikan Group Holdings 5901.TSE	23.35	23.63	23.24	0.49	+2.14%	14.20	26.61	295200	103.82%	3.51B
n Nikon 7731.TSE	12.33	12.53	12.27	0.02	+0.16%	8.70	13.05	1.02M	73.78%	4.06B
h Hirose Electric 6806.TSE	135.80	137.02	134.73	3.64	+2.75%	101.65	153.29	126800	75.46%	4.44B
m MediPal Holdings 7459.TSE	18.16	18.41	18.16	0.14	+0.78%	14.36	19.64	392100	89.63%	3.72B
t The Japan Steel Works 5631.TSE	60.14	60.34	57.74	1.80	+3.09%	26.51	67.90	1.61M	116.87%	4.43B
s SKY Perfect JSAT Holdings 9412.TSE	19.49	19.49	18.48	1.41	+7.80%	5.31	19.49	1.91M	122.72%	5.52B
e Electric Power Development 9513.TSE	24.55	25.05	24.3	0.24	+0.99%	15.39	25.79	923000	77.66%	4.33B
m MITSUI E&S 7003.TSE	39.60	39.89	38.55	1.83	+4.85%	7.06	52.03	4.26M	56.74%	4.00B
t The 77 Bank 8341.TSE	59.50	60.21	59.2	1.83	+3.17%	23.74	64.88	280400	93.10%	4.41B
t Toei Animation 4816.TSE	16.21	16.36	16.09	0.09	+0.56%	14.47	25.95	326200	63.14%	3.32B
h Hokuhoku Financial Group 8377.TSE	37.28	37.58	37.08	1.06	+2.93%	10.34	42.28	418700	74.32%	4.52B
n Nisshin Seifun Group 2002.TSE	13.07	13.19	13.07	0.04	+0.31%	10.98	14.08	619300	67.84%	3.78B
m Mitsubishi Gas Chemical Company 4182.TSE	25.47	25.61	25.16	1.23	+5.07%	13.59	31.64	1.21M	52.90%	4.96B
j JTEKT 6473.TSE	10.96	11.05	10.93	0.27	+2.53%	6.15	13.76	1.13M	93.27%	3.49B
r Rinnai 5947.TSE	23.58	23.71	23.49	0.25	+1.07%	19.99	27.73	235600	60.89%	3.26B
j J. Front Retailing 3086.TSE	15.14	15.33	15.14	0.28	+1.88%	10.19	17.87	990700	76.92%	3.76B
l LIXIL 5938.TSE	10.63	10.66	10.58	0.15	+1.43%	10.23	13.59	3.06M	117.76%	3.05B
k Kyudenko 1959.TSE	62.16	62.64	61.96	2.74	+4.61%	29.21	67.64	280100	110.39%	4.40B
w Workman 7564.TSE	40.73	41.36	40.48	0.33	+0.82%	24.34	49.81	177000	55.99%	3.32B
e EXEO Group 1951.TSE	17.49	17.71	17.4	0.48	+2.82%	9.94	19.16	662700	109.82%	3.59B
i INFRONEER Holdings 5076.TSE	14.62	14.76	14.56	0.14	+0.97%	7.30	17.33	1.39M	61.49%	3.64B
c COMSYS Holdings 1721.TSE	32.74	33.23	32.16	0.60	+1.87%	19.95	36.89	520400	87.86%	3.81B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.09	23.36	22.92	0.05	+0.22%	12.51	26.73	600900	73.68%	3.80B
b BIPROGY 8056.TSE	29.24	29.26	28.84	0.02	+0.07%	27.84	44.43	492800	80.50%	2.84B
m Maruwa 5344.TSE	375.22	376.35	365.53	24.11	+6.87%	150.51	402.05	111900	65.48%	4.63B
s Santen Pharmaceutical 4536.TSE	10.90	11	10.89	0.09	+0.83%	8.93	12.58	1.03M	108.09%	3.51B
m Mercari 4385.TSE	22.57	22.58	22.17	0.27	+1.21%	10.56	23.99	1.34M	72.27%	3.72B
a Air Water 4088.TSE	13.50	13.63	13.43	0.28	+2.12%	11.52	18.08	810900	53.50%	3.09B
t Tobu Railway 9001.TSE	18.28	18.47	18.2	0.11	+0.61%	15.70	20.14	645000	102.26%	3.58B
s Sankyo 6417.TSE	12.71	12.87	12.7	-0.04	-0.31%	12.54	20.63	868000	79.66%	2.58B
s Sega Sammy Holdings 6460.TSE	15.50	15.76	15.47	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
k Kamigumi 9364.TSE	34.82	35.02	34.55	0.31	+0.90%	20.21	37.24	254500	89.66%	3.52B
n NHK Spring 5991.TSE	16.77	17.24	16.77	0.14	+0.84%	9.27	21.11	553300	100.12%	3.40B
t TechnoPro Holdings 6028.TSE	31.22	6295.64	6295.64	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.75	24.91	24.72	0.13	+0.53%	22.16	33.74	432200	91.13%	2.90B
s Sumco 3436.TSE	11.09	11.17	10.83	0.76	+7.36%	5.13	11.70	8.80M	95.87%	3.88B
t Toyoda Gosei 7282.TSE	26.59	26.97	26.5	0.40	+1.53%	15.77	33.52	446100	57.87%	3.38B
s Sharp 6753.TSE	3.65	3.72	3.64	-0.01	-0.27%	3.55	6.88	2.63M	60.27%	2.37B
s Sumitomo Heavy Industries 6302.TSE	32.61	32.61	31.76	1.64	+5.30%	18.30	40.06	811100	75.61%	3.92B
m Mitsubishi Motors 7211.TSE	2.17	2.21	2.17	0.01	+0.46%	2.11	3.56	9.05M	76.21%	2.90B
y Yamaha 7951.TSE	7.11	7.21	7.09	0.02	+0.28%	6.32	9.10	2.10M	86.62%	3.23B
h Hamamatsu 6965.TSE	12.38	12.5	12.04	0.71	+6.08%	7.72	14.09	4.14M	66.51%	3.64B
i Internet Initiative Japan 3774.TSE	15.42	15.6	15.42	0.10	+0.65%	13.77	21.63	645600	79.74%	2.73B
k Kuraray 3405.TSE	10.19	10.37	10.18	0.06	+0.59%	9.65	15.35	1.77M	80.56%	3.11B
t Takashimaya 8233.TSE	11.82	11.95	11.65	0.27	+2.34%	7.02	15.64	2.78M	75.10%	3.48B
m Mitsubishi Materials 5711.TSE	32.64	33.15	32.47	1.35	+4.31%	13.76	38.92	1.85M	78.31%	4.27B
k Keio 9008.TSE	24.41	24.57	24.25	0.35	+1.45%	21.70	28.39	305600	74.53%	2.89B
n NSK 6471.TSE	7.44	7.47	7.37	0.23	+3.19%	3.76	9.02	1.60M	53.15%	3.64B
h Hirogin Holdings 7337.TSE	11.44	11.56	11.42	0.27	+2.42%	6.32	12.95	719000	74.04%	3.44B
n Nichirei 2871.TSE	12.32	12.43	12.26	0.03	+0.24%	10.86	14.69	1.04M	76.98%	3.09B
k Kadokawa 9468.TSE	22.43	22.43	21.78	0.84	+3.89%	17.50	29.91	932200	105.05%	3.29B
n Nippon Electric Glass 5214.TSE	40.20	40.2	39.45	1.64	+4.25%	20.76	45.06	412400	38.58%	3.02B
j JGC Holdings 1963.TSE	13.99	14.1	13.55	0.53	+3.94%	6.66	16.07	2.57M	107.03%	3.38B
n NOK 7240.TSE	18.53	18.85	18.51	0.19	+1.04%	12.49	21.30	333800	96.10%	3.03B
k Kakaku.com 2371.TSE	12.47	12.76	12.47	-0.33	-2.58%	10.09	19.98	1.91M	93.50%	2.47B
l Lion 4912.TSE	10.15	10.26	10.14	0.01	+0.10%	9.77	12.94	921600	66.25%	2.81B
n Nifco 7988.TSE	28.94	29.26	28.92	0.55	+1.94%	21.70	35.50	235500	80.18%	2.73B
s Sumitomo Bakelite 4203.TSE	32.04	32.56	32.01	0.33	+1.04%	19.55	38.54	339400	81.05%	2.81B
t Tokyo Seimitsu 7729.TSE	92.77	93.62	91.41	3.59	+4.03%	43.69	116.88	298700	64.76%	3.76B
t Toyota Boshoku 3116.TSE	16.48	16.62	16.33	0.19	+1.17%	11.78	21.27	621200	89.20%	2.94B
t THK 6481.TSE	30.09	30.12	29.74	1.12	+3.87%	16.10	36.09	791500	61.14%	3.37B
y Yamaguchi Financial Group 8418.TSE	15.75	16.04	15.75	0.28	+1.81%	9.09	18.68	730600	96.02%	3.32B
n Nishi-Nippon Financial Holdings 7189.TSE	24.90	25.22	24.8	0.74	+3.06%	10.76	29.34	425400	78.00%	3.47B
k Kusuri No Aoki Holdings 3549.TSE	23.29	23.34	23.11	0.25	+1.09%	19.40	30.51	170300	62.94%	2.21B
t Taiyo Yuden 6976.TSE	25.86	26.25	25.5	0.83	+3.32%	12.14	32.79	1.60M	55.43%	3.23B
d Dowa Holdings 5714.TSE	59.14	59.14	58.27	2.31	+4.06%	27.07	75.45	464300	55.77%	3.46B
a Alfresa Holdings 2784.TSE	15.37	15.68	15.28	0.02	+0.13%	13.07	17.15	401400	115.48%	2.79B
d Dexerials 4980.TSE	14.24	14.31	13.98	0.43	+3.11%	9.63	21.44	1.22M	40.50%	2.39B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
n Nabtesco 6268.TSE	27.13	27.54	26.96	0.74	+2.80%	13.28	32.54	492500	51.20%	3.19B
k Kyushu Financial Group 7180.TSE	7.55	7.64	7.54	0.22	+3.00%	3.70	9.18	1.24M	86.96%	3.27B
c Chugin Financial Group 5832.TSE	18.41	18.55	18.31	0.54	+3.02%	8.70	22.60	434500	89.51%	3.27B
t Toho Gas 9533.TSE	30.45	31.11	30.45	0.26	+0.86%	24.27	36.85	205500	93.31%	2.86B
k Kansai Paint 4613.TSE	15.48	15.53	15.36	0.28	+1.84%	12.84	18.43	1.30M	104.16%	2.73B
p Penta-Ocean Construction 1893.TSE	11.33	11.45	11.19	0.27	+2.44%	3.90	14.54	2.60M	81.84%	3.13B
s Sankyu 9065.TSE	56.33	57.42	56.06	0.63	+1.13%	30.50	64.70	227200	117.81%	2.89B
t Taiheiyo Cement 5233.TSE	22.49	22.66	22.27	0.55	+2.51%	20.90	31.54	782800	110.49%	2.51B
n Nichias 5393.TSE	56.54	56.59	54.86	2.99	+5.58%	28.59	61.47	269500	85.31%	3.61B
s Suzuken 9987.TSE	37.33	37.54	37.18	0.55	+1.50%	29.12	42.29	202900	94.00%	2.61B
m Mitsubishi Logistics 9301.TSE	8.69	8.81	8.62	0.05	+0.58%	5.88	9.22	1.07M	85.22%	3.11B
m Macnica Holdings 3132.TSE	15.14	15.28	14.97	0.46	+3.13%	10.83	17.79	419800	52.63%	2.70B
d Daishi Hokuetsu Financial Group 7327.TSE	12.71	12.82	12.49	0.36	+2.91%	4.80	13.66	578900	73.97%	3.33B
h Hakuhodo DY Holdings 2433.TSE	6.54	6.6	6.53	0.06	+0.93%	6.30	8.59	663300	67.74%	2.37B
r Resorttrust 4681.TSE	11.84	11.97	11.84	0.06	+0.51%	9.22	21.41	1.08M	150.15%	2.51B
z ZENKOKU HOSHO 7164.TSE	20.19	20.22	20.01	0.36	+1.82%	18.82	40.75	588600	150.59%	2.68B
k Keikyu 9006.TSE	9.72	9.72	9.64	0.23	+2.42%	7.69	11.30	1.03M	154.72%	2.61B
j Japan Airport Terminal 9706.TSE	32.93	33.17	32.41	1.08	+3.39%	24.69	36.99	291200	78.20%	3.06B
n NIKKON Holdings 9072.TSE	28.61	28.61	27.07	1.89	+7.07%	12.42	28.61	329900	76.65%	3.41B
k KOBAYASHI Pharmaceutical 4967.TSE	36.30	36.51	36.15	0.42	+1.17%	33.09	40.54	227900	104.14%	2.70B
s Stanley Electric 6923.TSE	18.12	18.26	18.07	0.15	+0.83%	16.09	21.13	580200	108.75%	2.37B
j Japan Petroleum Exploration 1662.TSE	15.46	16.38	15.41	-0.42	-2.64%	6.49	17.07	3.18M	70.72%	3.96B
v Visional 4194.TSE	45.62	45.83	45.03	0.04	+0.09%	40.71	83.45	223600	48.79%	1.83B
n Nagase & Co. 8012.TSE	29.72	30.32	29.65	0.30	+1.02%	15.68	31.72	297800	106.72%	3.11B
g GMO internet group 9449.TSE	18.01	18.11	17.74	0.11	+0.61%	16.31	26.91	329000	77.53%	1.83B
m Mizuho Leasing Company 8425.TSE	9.07	9.1	8.94	0.20	+2.25%	6.32	9.95	488800	105.68%	2.54B
m Mitsui Fudosan Logistics Park 3471.TSE	747.92	747.92	737.22	13.69	+1.86%	615.43	797.24	9740	70.66%	2.41B
r Rorze 6323.TSE	17.83	18.13	17.69	0.61	+3.54%	7.07	24.16	821000	55.82%	3.09B
a Alps Alpine 6770.TSE	13.87	13.93	13.71	0.35	+2.59%	8.39	15.15	1.15M	82.59%	2.71B
d Daiei Kankyo 9336.TSE	24.58	24.62	24.02	0.73	+3.06%	17.70	27.23	156800	85.86%	2.46B
f Fuyo General Lease 8424.TSE	27.89	28	27.73	0.49	+1.79%	23.91	79.52	178400	94.03%	2.52B
a Adeka 4401.TSE	24.31	24.53	24.16	0.17	+0.70%	14.91	31.64	728300	126.42%	2.43B
u UACJ 5741.TSE	14.44	14.61	14.23	0.40	+2.85%	6.72	22.17	586400	49.55%	2.61B
s Socionext 6526.TSE	11.75	12.12	11.39	0.44	+3.89%	9.02	22.64	6.12M	140.96%	2.06B
t TODA corp 1860.TSE	9.47	9.56	9.42	0.15	+1.61%	5.34	10.44	634200	70.49%	2.86B
k Kokuyo 7984.TSE	5.26	5.3	5.2	0.12	+2.33%	4.98	22.67	999400	110.84%	2.29B
n Nippon Shinyaku 4516.TSE	32.93	33.2	32.89	0.40	+1.23%	20.41	38.87	282600	80.30%	2.22B
t TRIAL Holdings 141A.TSE	26.76	26.98	26.41	0.64	+2.45%	12.03	30.09	511800	35.93%	3.27B
i Iwatani 8088.TSE	12.81	13.52	12.79	-0.36	-2.73%	8.07	14.75	2.21M	142.96%	2.95B
g GS Yuasa 6674.TSE	32.81	32.99	32.27	1.20	+3.80%	13.75	35.60	710800	56.79%	3.29B
r Rakus 3923.TSE	4.70	4.72	4.57	0.02	+0.43%	4.57	9.33	2.99M	64.32%	1.66B
a AEON Financial Service 8570.TSE	10.03	10.15	10.02	0.14	+1.42%	7.57	11.93	358400	69.73%	2.17B
d DMG Mori 6141.TSE	15.66	15.86	15.64	0.24	+1.56%	14.31	24.22	879700	57.51%	2.22B
t TORIDOLL Holdings 3397.TSE	27.44	27.77	27.44	-0.18	-0.65%	22.53	36.04	352900	89.99%	2.41B
d Daicel 4202.TSE	8.55	8.71	8.5	0.15	+1.79%	7.40	10.67	1.15M	111.72%	2.27B
n Nitto Boseki 3110.TSE	140.77	141.59	133.91	14.09	+11.12%	20.98	176.90	1.65M	60.28%	5.12B
c Calbee 2229.TSE	19.29	19.38	19.25	0.17	+0.89%	17.49	24.36	593600	121.68%	2.35B
u U-NEXT HOLDINGS 9418.TSE	10.43	10.53	10.36	0.01	+0.10%	10.24	16.12	578300	66.75%	1.88B
s Seven Bank 8410.TSE	1.73	1.74	1.72	0.02	+1.17%	1.62	2.23	6.10M	91.74%	2.03B
t The Chugoku Electric Power 9504.TSE	6.28	6.38	6.27	0.09	+1.45%	4.61	7.32	2.20M	103.76%	2.26B
h Harmonic Drive Systems 6324.TSE	25.62	25.78	25.03	1.14	+4.66%	12.16	34.78	1.11M	69.93%	2.42B
p PARK24 4666.TSE	12.94	13.13	12.9	0.20	+1.57%	11.07	14.87	1.80M	153.93%	2.21B
p PAL GROUP Holdings 2726.TSE	9.08	9.15	8.94	0.02	+0.22%	8.95	38.06	573900	67.15%	1.58B
m Mabuchi Motor 6592.TSE	10.05	10.14	9.89	0.29	+2.97%	9.19	18.76	768500	70.52%	2.40B
s Seino Holdings 9076.TSE	15.78	15.8	15.71	0.19	+1.22%	13.97	17.07	429700	69.20%	2.36B
m Miura 6005.TSE	20.11	20.13	19.92	0.42	+2.13%	17.52	26.20	365200	58.63%	2.33B
y Yaoko 8279.TSE	55.16	54.73	53.83	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	58.62	59	57.84	2.76	+4.94%	27.37	69.37	330600	85.20%	2.89B
y Yamada Holdings 9831.TSE	3.43	3.45	3.41	0.04	+1.18%	2.74	3.72	5.00M	145.27%	2.29B
t Topcon 7732.TSE	21.13	6295.64	6295.64	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.40	16.54	16.34	0.27	+1.67%	11.64	18.81	760100	65.88%	2.27B
n Nissui 1332.TSE	8.63	8.74	8.63	0.06	+0.70%	5.33	10.09	1.04M	75.65%	2.62B
z Zeon 4205.TSE	11.61	11.7	11.58	0.15	+1.31%	8.65	13.71	661200	80.41%	2.25B
g Goldwin 8111.TSE	14.58	14.79	14.58	-0.01	-0.07%	14.22	20.40	411200	83.97%	2.01B
n Nojima 7419.TSE	6.91	6.92	6.86	0.10	+1.47%	6.70	27.44	418200	67.47%	2.01B
d DIC 4631.TSE	24.02	24.36	23.87	0.33	+1.39%	16.84	29.49	527600	81.46%	2.27B
e Ezaki Glico 2206.TSE	37.81	38.64	37.81	0.00	0.00%	26.49	39.56	155000	84.28%	2.41B
k Keihan Holdings 9045.TSE	20.78	20.91	20.73	0.13	+0.63%	17.96	25.22	248900	97.69%	2.10B
t Toei 9605.TSE	36.89	37.21	36.64	0.40	+1.10%	30.66	42.47	73700	72.28%	2.28B
k Konica Minolta 4902.TSE	3.24	3.26	3.22	0.09	+2.86%	2.56	4.69	2.33M	65.15%	1.60B
t TV Asahi Holdings 9409.TSE	23.04	23.07	21.81	1.49	+6.91%	12.53	24.26	698100	235.12%	2.32B
s SENKO Group Holdings 9069.TSE	11.39	11.47	11.35	0.11	+0.98%	8.44	14.33	311700	66.05%	1.95B
t The Shiga Bank 8366.TSE	57.35	57.67	56.28	2.90	+5.33%	21.17	60.17	237200	140.79%	2.64B
m Maruichi Steel Tube 5463.TSE	9.17	9.25	9.16	0.16	+1.78%	6.63	10.75	384200	83.67%	2.09B
m Meitetsu 9048.TSE	11.03	11.12	11	0.07	+0.64%	10.07	12.83	1.43M	159.02%	2.16B
c create restaurants holdings 3387.TSE	4.72	4.77	4.72	-0.03	-0.63%	3.65	5.62	913900	58.08%	1.99B
j JustSystems 4686.TSE	22.19	22.26	21.91	0.04	+0.18%	21.05	34.86	87400	46.06%	1.43B
n Nankai Electric Railway 9044.TSE	19.38	19.51	19.28	0.26	+1.36%	14.36	20.10	603900	184.70%	2.11B
n Nippon Gas 8174.TSE	19.04	19.45	18.95	-0.11	-0.57%	13.30	20.11	209800	70.70%	2.03B
f Fuji 6134.TSE	32.75	33.08	31.91	1.35	+4.30%	12.09	39.00	414900	55.12%	2.88B
d Daido Steel 5471.TSE	12.44	12.64	12.41	0.15	+1.22%	6.34	15.26	741100	52.14%	2.49B
n North Pacific Bank 8524.TSE	6.24	6.24	6.03	0.35	+5.94%	2.52	7.03	3.85M	133.46%	2.35B
s Shikoku Electric Power Company 9507.TSE	10.97	11	10.86	0.22	+2.05%	6.98	11.71	587200	86.80%	2.25B
i Itoham Yonekyu Holdings 2296.TSE	37.84	38.09	37.77	0.28	+0.75%	23.94	41.30	190100	96.45%	2.15B
f Fuji Oil Holdings 2607.TSE	22.70	23.08	22.53	-0.14	-0.61%	16.91	27.20	555000	108.40%	1.95B
m Max 6454.TSE	42.94	43.38	42.5	1.34	+3.22%	21.44	45.22	70100	82.23%	1.94B
t Takeuchi Mfg. 6432.TSE	39.47	40.48	39.47	0.21	+0.53%	27.74	48.83	160700	45.00%	1.82B
c Citizen Watch 7762.TSE	11.21	11.26	11.04	0.38	+3.51%	5.11	12.25	1.14M	66.11%	2.73B
m MIRAIT ONE 1417.TSE	23.38	23.7	23.38	0.38	+1.65%	13.34	27.23	200700	75.90%	2.07B
t Takara Holdings 2531.TSE	10.04	10.18	9.96	0.15	+1.52%	7.59	12.30	803300	139.36%	1.94B
j Japan Elevator Service Holdings 6544.TSE	10.34	10.49	10.33	0.16	+1.57%	8.49	14.58	539300	73.57%	1.84B
h Hisamitsu Pharmaceutical 4530.TSE	37.98	38.02	37.98	-0.05	-0.13%	25.59	41.89	494300	79.05%	2.67B
s SWCC 5805.TSE	87.45	88.14	85.12	6.02	+7.39%	33.47	110.98	320600	58.75%	2.59B
t Toho Holdings 8129.TSE	29.78	30.01	29.12	0.85	+2.94%	25.94	38.88	240000	146.43%	1.93B
t Tsumura & 4540.TSE	24.11	24.22	23.96	0.19	+0.79%	22.67	33.80	253400	72.13%	1.79B
m Morinaga Milk Industry 2264.TSE	30.95	31.08	30.56	0.77	+2.55%	17.68	31.76	400100	106.79%	2.50B
r Rengo 3941.TSE	7.99	8.09	7.99	0.12	+1.52%	4.71	9.99	801200	70.11%	1.98B
k Kose 4922.TSE	36.81	37.3	36.81	0.05	+0.14%	31.67	66.07	189800	58.86%	2.10B
a Amano 6436.TSE	24.52	24.65	24.46	0.15	+0.62%	23.95	31.27	214400	72.22%	1.74B
s Seiko Group 8050.TSE	74.29	74.6	72.65	2.51	+3.50%	22.83	89.67	130500	48.51%	3.03B
s Sanki Engineering 1961.TSE	43.82	44.2	43.44	1.40	+3.30%	14.93	51.47	163300	74.10%	2.27B
t Tokuyama 4043.TSE	23.84	24.01	23.51	0.38	+1.62%	15.91	29.16	611500	82.08%	1.71B
h Hazama Ando 1719.TSE	12.11	12.3	12.08	0.05	+0.41%	7.19	14.09	772200	87.50%	1.90B
a ANYCOLOR 5032.TSE	18.45	18.86	18.24	0.06	+0.33%	13.52	43.45	1.71M	129.24%	1.11B
n Nippon Shokubai 4114.TSE	14.87	15.02	14.86	0.18	+1.23%	10.70	16.29	501500	74.61%	2.20B
p Paltac 8283.TSE	29.40	29.94	29.07	0.13	+0.44%	24.75	32.76	101400	101.31%	1.80B
r Round One 4680.TSE	5.47	5.5	5.32	0.13	+2.43%	5.18	11.17	2.08M	74.08%	1.44B
s Suruga Bank 8358.TSE	12.86	12.87	12.47	0.68	+5.58%	6.40	14.13	864500	101.76%	2.19B
c CASIO 6952.TSE	9.13	9.22	9.07	0.10	+1.11%	6.89	10.68	1.27M	62.81%	2.08B
l LINTEC 7966.TSE	29.94	30.22	29.81	0.70	+2.39%	16.31	34.96	123300	50.42%	1.96B
a AEON REIT Investment 3292.TSE	821.58	823.47	817.8	7.94	+0.98%	779.30	947.29	3430	76.74%	1.73B
p Pola Orbis Holdings 4927.TSE	8.24	8.26	8.21	0.05	+0.61%	7.84	10.38	456900	76.59%	1.82B
b Bic Camera 3048.TSE	10.92	10.98	10.87	0.05	+0.46%	9.59	11.80	344200	42.38%	1.87B
a Anritsu 6754.TSE	17.86	18.06	17.46	1.19	+7.14%	7.24	19.83	1.92M	114.99%	2.29B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.45	70.89	69.76	2.57	+3.79%	26.09	79.92	105800	70.21%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6295.64	6295.64	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	49.74	50.18	49.74	0.77	+1.57%	27.94	57.88	90500	73.48%	1.97B
y YONEX 7906.TSE	20.27	20.74	20.24	0.32	+1.60%	12.34	30.33	206500	62.48%	1.73B
k Kotobuki Spirits 2222.TSE	12.33	12.41	12.31	0.10	+0.82%	10.94	17.01	492600	82.26%	1.90B
d DeNA 2432.TSE	15.87	16.09	15.84	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.00	26.25	25.85	0.56	+2.20%	14.23	29.70	204600	83.15%	1.95B
t The Hyakugo Bank 8368.TSE	9.84	9.92	9.69	0.49	+5.24%	3.57	10.88	775300	80.98%	2.39B
m Meiko Electronics 6787.TSE	179.24	179.24	166.27	17.14	+10.57%	32.19	179.24	610800	100.85%	4.60B
n Nihon Kohden 6849.TSE	9.51	9.6	9.51	0.01	+0.11%	9.28	15.54	461500	66.84%	1.53B
m Meitec 9744.TSE	21.05	21.18	21.04	-0.03	-0.14%	18.26	23.47	326000	79.56%	1.63B
m Micronics Japan 6871.TSE	69.19	69.94	67.87	3.96	+6.07%	17.42	83.72	653700	59.55%	2.68B
s Sawai Group Holdings 4887.TSE	14.23	14.28	14.01	0.42	+3.04%	11.89	15.73	329900	85.66%	1.64B
d Daiwabo Holdings 3107.TSE	19.04	19.06	18.79	0.51	+2.75%	14.63	22.17	241900	73.07%	1.68B
s Sumitomo Riko 5191.TSE	16.99	16.36	16.32	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.53	11.62	11.38	0.41	+3.69%	8.96	15.64	440000	102.93%	1.45B
t The Sumitomo Warehouse 9303.TSE	26.73	26.73	26.16	0.89	+3.44%	16.75	26.73	266600	230.08%	2.04B
s Sotetsu Holdings 9003.TSE	18.42	18.49	18.21	0.36	+1.99%	14.03	19.12	470700	171.75%	1.77B
s SHO-BOND Holdings 1414.TSE	8.86	8.98	8.84	0.05	+0.57%	8.42	39.69	832400	66.29%	1.79B
s Saizeriya 7581.TSE	42.81	43	42.43	0.58	+1.37%	26.91	45.70	213800	82.93%	2.10B
k Kaneka 4118.TSE	29.75	29.95	29.29	0.68	+2.34%	21.82	33.80	252700	94.72%	1.82B
a Aiful 8515.TSE	2.93	2.96	2.9	0.06	+2.09%	1.94	3.75	3.86M	153.76%	1.40B
h House Foods Group 2810.TSE	19.13	19.2	19.08	0.17	+0.90%	17.51	21.60	210700	102.13%	1.77B
k Kumagai Gumi 1861.TSE	10.33	10.51	10.27	0.09	+0.88%	4.75	13.28	682900	66.06%	1.77B
t Tokai Rika 6995.TSE	18.95	19.26	18.89	0.28	+1.50%	12.88	21.78	104900	75.57%	1.61B
n NSD 9759.TSE	17.67	17.8	17.5	0.00	0.00%	17.35	25.04	219200	52.55%	1.35B
t Taiyo Holdings 4626.TSE	32.98	33.25	32.6	1.48	+4.70%	11.98	39.10	367000	103.10%	1.83B
o Okinawa Cellular Telephone Company 9436.TSE	21.91	22.22	21.81	0.14	+0.64%	12.98	21.96	86000	75.19%	2.04B
s SHIFT 3697.TSE	4.02	4.06	3.97	-0.04	-0.99%	3.79	12.53	4.58M	51.66%	1.08B
t Teijin 3401.TSE	10.06	10.12	9.97	0.30	+3.07%	7.45	11.10	966000	90.89%	1.94B
j JMDC 4483.TSE	20.37	20.49	19.58	0.58	+2.93%	17.17	33.31	474500	93.28%	1.33B
i Ito En 2593.TSE	17.88	18.04	17.88	0.03	+0.17%	17.43	24.82	274700	66.68%	1.51B
j Juroku Financial Group 7380.TSE	58.55	59.18	57.92	2.14	+3.79%	25.16	65.95	152300	94.51%	2.10B
m Money Forward 3994.TSE	22.93	23.2	20.41	1.86	+8.83%	17.73	45.23	2.23M	166.05%	1.27B
m Makino Milling Machine 6135.TSE	72.27	72.65	72.27	-0.21	-0.29%	37.49	82.34	74100	59.73%	1.69B
j JEOL 6951.TSE	37.00	37.62	36.49	1.13	+3.15%	27.41	44.10	180300	60.48%	1.89B
r Relo Group 8876.TSE	12.05	12.15	11.98	0.29	+2.47%	10.64	13.73	618100	101.33%	1.80B
s Sinfonia Technology 6507.TSE	76.87	78.32	75.8	3.07	+4.16%	29.86	84.51	141400	63.39%	2.17B
n Nippon Kayaku 4272.TSE	11.46	11.57	11.41	0.11	+0.97%	7.71	12.84	455400	101.03%	1.74B
m Meidensha 6508.TSE	52.44	52.69	49.74	4.16	+8.62%	21.46	52.44	439800	163.11%	2.38B
f Furuno Electric 6814.TSE	42.37	42.87	41.93	1.09	+2.64%	11.09	65.12	308900	60.02%	1.34B
k K””s Holdings 8282.TSE	10.49	10.55	10.43	0.15	+1.45%	8.56	11.01	749900	146.61%	1.62B
u UBE 4208.TSE	15.83	15.96	15.8	0.23	+1.47%	12.57	19.36	693500	84.82%	1.54B
k KATITAS 8919.TSE	20.49	20.65	20.15	0.29	+1.44%	12.29	22.89	131300	43.14%	1.60B
s Shibaura Mechatronics 6590.TSE	28.96	28.96	27.73	2.27	+8.51%	26.35	181.50	1.49M	76.51%	1.90B
n Namura Shipbuilding 7014.TSE	28.33	28.55	27.54	1.10	+4.04%	9.57	37.37	1.22M	70.79%	1.97B
t TOMY Company 7867.TSE	17.45	17.59	17.44	0.06	+0.35%	17.11	33.29	447800	73.81%	1.55B
k Kagome 2811.TSE	17.58	17.8	17.58	-0.02	-0.11%	16.74	22.51	206800	64.87%	1.60B
a ARE Holdings 5857.TSE	22.51	22.79	22.32	0.83	+3.83%	10.51	30.04	524600	62.42%	1.72B
c Chudenko 1941.TSE	29.68	29.94	29.65	0.66	+2.27%	19.72	32.91	76800	105.60%	1.61B
k Kyoritsu Maintenance 9616.TSE	15.47	15.55	15.4	0.10	+0.65%	15.05	25.65	1.06M	83.44%	1.36B
s Ship Healthcare Holdings 3360.TSE	15.17	15.34	15.09	0.20	+1.34%	12.25	18.43	214200	81.08%	1.40B
h H2O Retailing 8242.TSE	15.15	15.2	15.07	0.35	+2.36%	12.27	16.16	334200	92.89%	1.78B
n Nipro 8086.TSE	9.66	9.7	9.56	0.16	+1.68%	8.51	10.65	657900	84.21%	1.58B
d DAIHEN 6622.TSE	79.39	79.89	78.38	3.95	+5.24%	34.28	95.32	109400	55.39%	1.88B
m Mizuno 8022.TSE	21.50	21.75	21.28	0.54	+2.58%	14.88	59.89	239200	65.08%	1.65B
c C.Uyemura & 4966.TSE	144.55	145.43	143.6	5.52	+3.97%	57.53	147.16	54200	95.70%	2.33B
d Denka 4061.TSE	21.74	21.9	21.51	0.98	+4.72%	12.23	23.55	739000	66.44%	1.87B
f Ferrotec Holdings 6890.TSE	40.48	40.92	38.66	3.17	+8.50%	13.60	43.91	609700	97.25%	1.90B
a Ain Holdings 9627.TSE	34.97	35.05	34.58	0.36	+1.04%	26.71	47.40	86000	86.19%	1.23B
s Starts 8850.TSE	30.88	31.35	30.88	0.22	+0.72%	22.34	35.26	71800	107.80%	1.49B
n Nihon M&A Center Holdings 2127.TSE	4.08	4.1	4.05	0.05	+1.24%	3.36	5.49	1.93M	66.27%	1.30B
n Nohmi Bosai 6744.TSE	27.76	27.83	27.51	0.88	+3.27%	18.21	29.40	99100	81.53%	1.63B
t Tsubakimoto Chain 6371.TSE	15.00	15.2	15	0.24	+1.63%	10.77	17.15	235500	113.99%	1.47B
a Aichi Financial Group 7389.TSE	42.94	43.13	41.17	2.98	+7.46%	14.61	42.94	247800	142.14%	2.11B
n Nishimatsu Construction 1820.TSE	37.70	37.91	37.58	0.55	+1.48%	29.90	43.99	89400	59.00%	1.49B
t The San-in Godo Bank 8381.TSE	10.87	10.91	10.75	0.36	+3.43%	6.86	11.86	785900	119.06%	1.64B
f Fuso Chemical 4368.TSE	57.04	57.29	55.97	2.59	+4.76%	20.38	62.89	173400	69.46%	2.01B
e EDION 2730.TSE	13.66	13.71	13.59	0.15	+1.11%	11.19	14.96	477400	78.37%	1.44B
m Morinaga&Co 2201.TSE	16.87	17.03	16.87	0.05	+0.30%	15.93	20.26	306400	92.93%	1.42B
o Okumura 1833.TSE	41.80	42.18	41.49	0.90	+2.20%	24.21	48.40	100400	80.41%	1.50B
h Hino Motors 7205.TSE	2.62	2.65	2.6	0.04	+1.55%	2.28	3.93	3.30M	82.33%	1.50B
l Life 8194.TSE	15.89	16.05	15.88	0.04	+0.25%	10.38	18.27	124900	68.29%	1.37B
t TKC 9746.TSE	23.29	23.51	23.07	0.13	+0.56%	22.61	31.21	154000	145.48%	1.19B
a Aica Kogyo 4206.TSE	23.21	23.21	22.95	0.31	+1.35%	20.30	26.36	255300	101.50%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.60	5.61	5.35	0.41	+7.90%	2.11	6.23	2.57M	184.70%	1.56B
m Matsui Securities 8628.TSE	6.33	6.34	6.16	0.19	+3.09%	4.62	6.33	1.68M	134.29%	1.63B
t TOA 1885.TSE	20.65	21.06	20.59	0.96	+4.88%	6.23	30.22	534000	65.36%	1.60B
o Okuma 6103.TSE	23.99	24.43	23.89	0.32	+1.35%	18.18	29.87	420800	105.95%	1.44B
s Sansan 4443.TSE	7.15	7.27	7	-0.08	-1.11%	6.56	16.47	1.65M	66.11%	904.83M
c Chugoku Marine Paints 4617.TSE	23.17	23.17	22.79	1.05	+4.75%	11.92	30.73	309100	72.18%	1.15B
w Wacoal Holdings 3591.TSE	25.88	26.16	25.62	0.20	+0.78%	25.02	40.88	120200	116.57%	1.28B
s Seria 2782.TSE	25.84	25.97	25.56	0.25	+0.98%	16.12	28.39	270400	96.49%	1.62B
d DCM Holdings 3050.TSE	10.22	10.22	10.12	0.15	+1.49%	8.85	11.19	261000	75.43%	1.37B
t TS TECH 7313.TSE	11.30	11.46	11.3	0.10	+0.89%	9.99	13.14	464900	100.04%	1.33B
o Okamura 7994.TSE	16.12	16.25	16.1	0.25	+1.58%	11.80	17.61	142000	65.86%	1.53B
n NEXTAGE 3186.TSE	19.71	19.74	19.17	0.91	+4.84%	8.32	24.68	426400	98.81%	1.54B
h Hokkaido Electric Power 9509.TSE	6.87	6.9	6.7	0.26	+3.93%	4.33	8.32	3.52M	73.57%	1.41B
c Create SD Holdings 3148.TSE	20.37	20.56	20.3	-0.05	-0.24%	17.34	24.21	77200	90.41%	1.32B
i Itochu Enex 8133.TSE	12.54	12.6	12.44	0.18	+1.46%	9.61	14.10	112300	81.61%	1.42B
t The Bank of Nagoya 8522.TSE	35.00	35.26	34.5	1.41	+4.20%	11.77	39.90	116600	52.72%	1.72B
p PeptiDream 4587.TSE	7.50	7.62	7.37	0.05	+0.67%	7.29	19.95	1.02M	76.17%	969.67M
g Glory 6457.TSE	25.95	26.44	25.89	0.32	+1.25%	14.88	27.18	215200	93.72%	1.39B
f FP 7947.TSE	15.29	15.37	15.22	0.20	+1.33%	14.56	22.61	230700	83.63%	1.24B
i Izumi 8273.TSE	6.59	6.62	6.52	0.10	+1.54%	6.25	25.25	872300	129.64%	465.13M
n Nishi-Nippon Railroad 9031.TSE	19.53	19.65	19.43	0.29	+1.51%	13.33	20.91	313600	143.04%	1.47B
l Leopalace21 8848.TSE	4.23	4.28	4.23	0.02	+0.48%	3.18	5.32	782500	58.48%	1.34B
f Fukuda Denshi 6960.TSE	63.21	64.03	62.77	0.12	+0.19%	39.77	65.28	58900	174.04%	1.75B
t The Kiyo Bank 8370.TSE	25.37	25.62	25.25	0.76	+3.09%	11.43	28.45	153300	91.67%	1.63B
t Taikisha 1979.TSE	21.97	22.22	21.91	0.38	+1.76%	13.83	25.64	153300	81.55%	1.38B
t Tokai Carbon 5301.TSE	5.97	6.03	5.95	0.09	+1.53%	5.34	7.46	1.14M	59.32%	1.28B
u Ushio 6925.TSE	18.57	18.75	18.49	0.51	+2.82%	10.72	20.59	354200	116.23%	1.49B
e EXEDY 7278.TSE	36.39	36.83	36.2	0.21	+0.58%	21.83	39.70	130800	84.56%	1.33B
n Nisshinbo Holdings 3105.TSE	9.77	9.82	9.67	0.30	+3.17%	5.18	11.31	671800	56.78%	1.53B
c CKD 6407.TSE	29.50	30.79	29.18	2.21	+8.10%	11.50	35.91	737500	110.20%	1.97B
h Hokuriku Electric Power Company 9505.TSE	6.71	6.83	6.66	0.07	+1.05%	4.64	7.14	993600	95.35%	1.40B
t The Keiyo Bank 8544.TSE	12.81	13.03	12.79	0.24	+1.91%	4.43	15.01	249100	62.61%	1.55B
n Nippn 2001.TSE	17.24	17.37	17.22	0.12	+0.70%	13.52	18.53	186200	73.82%	1.45B
h Heiwa 6412.TSE	12.15	12.17	12.11	0.11	+0.91%	11.91	16.58	446800	106.93%	1.20B
i Inabata & 8098.TSE	25.43	25.59	25.37	0.41	+1.64%	19.01	27.88	79500	66.54%	1.36B
d Duskin 4665.TSE	27.15	27.3	27.11	0.30	+1.12%	22.65	28.52	132400	105.95%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.81	21.06	20.81	0.33	+1.61%	16.28	23.41	182900	78.95%	1.28B
k KYB 7242.TSE	27.92	28.46	27.89	0.32	+1.16%	15.34	33.87	121600	86.47%	1.25B
y Yoshinoya Holdings 9861.TSE	20.57	20.69	20.44	0.05	+0.24%	18.19	24.36	362900	63.70%	1.33B
k Kato Sangyo 9869.TSE	41.99	42.24	41.49	0.65	+1.57%	26.32	45.08	47900	113.59%	1.29B
t Token 1766.TSE	80.21	82.1	80.08	-0.46	-0.57%	67.84	101.58	44200	181.52%	1.08B
m Mitani 8066.TSE	15.49	15.75	15.49	0.10	+0.65%	11.26	18.31	8700	55.09%	1.33B
y Yodogawa Steel Works 5451.TSE	9.64	9.67	9.56	0.16	+1.69%	7.57	41.99	846300	147.44%	1.39B
p Paramount Bed Holdings 7817.TSE	22.47	6295.64	6295.64	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.85	23.07	22.82	0.45	+2.01%	16.03	26.98	162100	89.83%	1.24B
d DTS 9682.TSE	6.63	6.67	6.53	0.01	+0.15%	5.79	9.06	316100	55.08%	1.06B
t The Ogaki Kyoritsu Bank 8361.TSE	39.91	39.91	39.1	2.47	+6.60%	11.71	43.79	209100	82.02%	1.66B
n NTN 6472.TSE	2.13	2.14	2.11	0.06	+2.90%	1.34	2.74	2.17M	69.76%	1.27B
n Noritsu Koki 7744.TSE	13.50	13.59	13.41	0.23	+1.73%	9.93	33.49	261300	49.29%	1.41B
j JACCS 8584.TSE	26.25	26.35	26	0.35	+1.35%	21.70	30.25	111600	109.73%	1.18B
s Sun Corporation 6736.TSE	51.37	51.37	49.04	2.34	+4.77%	35.49	79.30	95200	120.04%	1.11B
n Nippon Densetsu Kogyo 1950.TSE	32.49	32.67	32.11	1.61	+5.21%	11.52	33.99	166300	78.33%	1.90B
p Pigeon 7956.TSE	10.16	10.21	10.15	0.07	+0.69%	8.76	13.11	603700	58.53%	1.22B
k Kissei Pharmaceutical 4547.TSE	29.27	29.62	29.18	0.28	+0.97%	22.02	32.08	95300	98.56%	1.21B
h H.U. Group Holdings 4544.TSE	19.62	19.65	19.09	0.47	+2.45%	15.70	26.32	262300	86.47%	1.11B
c Chiyoda 6366.TSE	6.59	7.1	6.53	-0.07	-1.05%	1.85	11.31	8.31M	105.15%	1.71B
t Takara Standard 7981.TSE	18.05	18.1	17.84	0.37	+2.09%	10.32	20.21	109400	108.91%	1.17B
t The Hyakujushi Bank 8386.TSE	54.90	55.34	54.08	2.09	+3.96%	16.27	67.50	77500	59.49%	1.56B
y Yurtec 1934.TSE	16.92	17.07	16.8	0.53	+3.23%	9.08	20.71	115600	68.27%	1.16B
o OSG 6136.TSE	15.99	16.1	15.89	0.28	+1.78%	10.18	18.74	236800	63.24%	1.31B
t The Nanto Bank 8367.TSE	46.59	47.78	45.77	1.65	+3.67%	19.35	50.29	163000	135.57%	1.46B
a Aichi Steel 5482.TSE	19.11	19.36	19.11	0.31	+1.65%	13.43	61.82	147500	54.80%	1.22B
c Colowide 7616.TSE	12.04	12.22	12.03	-0.14	-1.15%	10.31	13.76	575600	136.97%	1.28B
m MTG 7806.TSE	38.34	38.97	37.21	1.53	+4.16%	9.60	40.31	138000	56.10%	1.50B
t Takuma 6013.TSE	17.57	17.77	17.5	0.28	+1.62%	10.20	19.53	243700	77.55%	1.32B
p Pacific Industrial 7250.TSE	18.98	19.01	18.98	-0.05	-0.26%	7.55	21.66	150300	99.13%	1.09B
f Fuji 8278.TSE	12.94	13.05	12.86	0.11	+0.86%	12.30	15.44	128100	67.34%	1.12B
s Sakata Seed 1377.TSE	27.57	27.83	27.39	-0.07	-0.25%	21.12	28.29	129700	103.93%	1.19B
k Kaga Electronics 8154.TSE	24.36	24.62	24.27	0.51	+2.14%	15.30	28.06	79600	60.08%	1.16B
m Monex Group 8698.TSE	4.40	4.46	4.39	0.01	+0.23%	4.00	7.83	2.33M	100.17%	1.11B
s Systena 2317.TSE	2.66	2.67	2.62	0.01	+0.38%	2.19	3.58	977400	75.13%	949.67M
s SAN-A 2659.TSE	19.17	19.2	18.92	0.14	+0.74%	17.28	21.39	115900	44.30%	1.19B
s Sangetsu 8130.TSE	19.80	20.02	19.8	0.04	+0.20%	17.92	21.58	131700	86.59%	1.16B
h Hokkoku Financial Holdings 7381.TSE	6.18	6.23	6.11	0.21	+3.52%	2.18	6.75	431500	68.38%	1.40B
o Orient 8585.TSE	6.54	6.6	6.52	0.08	+1.24%	4.57	7.57	797200	149.92%	1.12B
a ARCS 9948.TSE	23.73	23.8	23.48	0.29	+1.24%	15.90	25.60	52900	28.05%	1.28B
p Pilot 7846.TSE	30.22	30.31	29.9	0.49	+1.65%	25.60	33.30	125700	94.42%	1.13B
i Ichigo 2337.TSE	2.98	3	2.94	0.08	+2.76%	2.16	3.14	1.13M	84.63%	1.23B
m Mixi 2121.TSE	16.38	16.48	16.34	-0.02	-0.12%	16.17	24.84	227300	75.94%	1.08B
r Ricoh Leasing 8566.TSE	38.72	38.72	38.15	1.03	+2.73%	31.88	41.20	77400	146.41%	1.19B
t Toenec 1946.TSE	13.06	13.12	12.87	0.42	+3.32%	5.71	15.35	142000	65.76%	1.21B
f F.C.C. 7296.TSE	21.15	21.34	21.03	0.45	+2.17%	15.24	24.98	82200	74.88%	1.02B
s Seiren 3569.TSE	19.89	20.21	19.89	0.10	+0.51%	14.12	23.31	115500	48.96%	1.17B
t Towa Pharmaceutical 4553.TSE	26.03	26.1	25.65	0.85	+3.38%	16.24	28.23	95900	74.71%	1.28B
f freee K.K. 4478.TSE	13.54	13.54	12.56	0.37	+2.81%	11.91	28.95	638100	69.07%	801.79M
i Information Services International-Dentsu 4812.TSE	12.34	12.48	12.16	-0.02	-0.16%	11.41	51.77	487600	73.23%	802.80M
v Valor Holdings 9956.TSE	23.14	23.36	22.98	0.26	+1.14%	13.26	24.07	107800	84.34%	1.22B
t Torii Pharmaceutical 4551.TSE	39.85	39.91	39.85	-0.04	-0.10%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.55	5.58	5.52	0.03	+0.54%	4.62	7.08	315900	55.44%	1.08B
j JVCKENWOOD 6632.TSE	7.39	7.46	7.36	0.14	+1.93%	6.44	11.81	735700	64.59%	1.09B
t Toagosei 4045.TSE	10.92	10.97	10.85	0.23	+2.15%	8.51	12.31	299000	77.75%	1.17B
n Nittetsu Mining 1515.TSE	17.00	17.25	16.78	0.73	+4.49%	5.19	29.43	989000	57.86%	1.34B
f Fujimi 5384.TSE	18.45	18.54	18.3	0.53	+2.96%	10.81	21.13	296700	90.13%	1.37B
r Raysum 8890.TSE	39.25	37.08	37.08	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.17	10.25	10.07	0.04	+0.39%	9.92	16.44	280400	100.08%	902.17M
d Daiichikosho 7458.TSE	10.54	10.64	10.5	0.07	+0.67%	10.05	12.83	533600	130.49%	1.09B
k Konoike Transport 9025.TSE	19.04	19.2	18.98	0.16	+0.85%	15.79	23.49	51100	53.49%	1.01B
t The Awa Bank 8388.TSE	37.08	37.33	36.89	1.53	+4.30%	15.56	39.31	91800	86.49%	1.47B
t Tokai Tokyo Financial Holdings 8616.TSE	4.80	4.83	4.77	0.10	+2.13%	2.78	5.31	926700	83.40%	1.21B
a AS ONE 7476.TSE	14.20	14.27	14.06	0.21	+1.50%	13.59	21.09	177300	76.45%	1.02B
o Oki Electric Industry 6703.TSE	16.49	16.79	16.4	0.51	+3.19%	5.41	21.14	472200	48.43%	1.43B
p Pressance 3254.TSE	15.81	15.05	15	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.57	30.82	30.38	0.38	+1.26%	20.75	33.21	134300	74.97%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	14.78	14.89	14.72	0.30	+2.07%	14.04	19.04	132900	79.23%	996.49M
j JAC Recruitment 2124.TSE	5.39	5.45	5.38	-0.01	-0.19%	4.25	7.86	377900	61.49%	855.45M
a ARIAKE JAPAN 2815.TSE	35.82	36.14	35.57	0.15	+0.42%	32.12	46.19	33100	52.08%	1.14B
o Ohsho Food Service 9936.TSE	19.74	19.93	19.74	-0.08	-0.40%	18.37	26.80	287400	161.03%	1.03B
m Musashi Seimitsu Industry 7220.TSE	16.53	16.63	16.29	0.68	+4.29%	12.43	26.93	568300	40.26%	1.08B
f Fuji Seal International 7864.TSE	16.81	16.92	16.78	0.25	+1.51%	14.89	21.59	199900	58.22%	896.02M
t Tamron 7740.TSE	6.36	6.38	6.33	0.08	+1.27%	5.93	33.22	282900	50.59%	1.03B
t Toyo Ink SC Holdings 4634.TSE	24.11	24.4	24.11	0.70	+2.99%	17.79	28.14	111600	89.56%	1.17B
t Tosei 8923.TSE	9.86	9.93	9.78	0.15	+1.54%	6.85	11.57	213800	75.07%	956.02M
s Sanyo Special Steel 5481.TSE	19.54	17.33	17.26	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.69	13.71	13.58	0.34	+2.55%	10.35	15.19	141200	72.41%	1.12B
n Nakanishi 7716.TSE	17.56	17.8	17.5	0.08	+0.46%	12.25	18.88	205600	68.41%	1.46B
t Toyo Construction 1890.TSE	11.24	6295.64	6295.64	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.61	9.63	9.61	-0.01	-0.10%	7.14	15.35	70100	41.48%	1.02B
t The Nisshin OilliO Group 2602.TSE	36.51	36.83	36.45	0.46	+1.28%	30.65	39.05	85700	96.73%	1.14B
s Shochiku 9601.TSE	73.34	73.72	72.97	0.36	+0.49%	61.74	103.46	40100	59.10%	1.01B
f Fukuyama Transporting 9075.TSE	35.89	35.89	34.88	0.66	+1.87%	22.24	37.89	86700	60.15%	1.32B
k Komeri 8218.TSE	22.60	22.66	22.44	0.38	+1.71%	18.76	26.06	111500	124.94%	1.07B
t TOWA 6315.TSE	15.79	16.07	15.59	0.59	+3.88%	7.01	20.03	2.02M	58.05%	1.18B
s Shin-Etsu Polymer 7970.TSE	12.89	13.01	12.87	0.25	+1.98%	8.80	14.31	128200	95.36%	1.04B
d Daiseki 9793.TSE	24.55	24.8	24.46	0.29	+1.20%	20.31	27.92	179100	97.76%	1.16B
t The Musashino Bank 8336.TSE	40.67	41.3	40.48	1.28	+3.25%	17.10	41.86	140700	101.99%	1.35B
f Financial Products Group 7148.TSE	12.38	12.44	12.22	0.22	+1.81%	10.78	19.79	508000	74.55%	1.04B
m Maruzen Showa Unyu 9068.TSE	54.71	55.15	54.21	0.95	+1.77%	35.60	61.48	35500	96.13%	1.07B
k Kanadevia Corp. 7004.TSE	6.44	6.45	6.35	0.19	+3.04%	5.30	7.90	874100	89.63%	1.08B
j JAPAN MATERIAL 6055.TSE	11.14	11.22	10.77	0.61	+5.79%	6.69	14.17	919700	72.79%	1.14B
t Trusco Nakayama 9830.TSE	14.75	14.86	14.71	0.24	+1.65%	11.59	17.78	146700	72.07%	972.67M
f Fujita Kanko 9722.TSE	12.72	12.75	12.63	0.10	+0.79%	12.18	84.77	195300	58.50%	762.01M
n Nippon Light Metal Holdings 5703.TSE	17.22	17.29	17	0.58	+3.49%	8.84	20.47	255500	73.29%	1.06B
b Belc 9974.TSE	47.47	47.78	47.47	0.33	+0.70%	39.72	52.76	16400	34.46%	988.83M
n Noritake 5331.TSE	40.48	40.92	40.29	0.96	+2.43%	21.22	45.48	82400	55.27%	1.11B
t Totetsu Kogyo 1835.TSE	34.50	34.94	33.87	0.85	+2.53%	19.03	37.26	63200	53.30%	1.19B
n Noevir Holdings 4928.TSE	28.80	28.9	28.71	0.16	+0.56%	27.33	36.92	40300	65.11%	983.79M
o Open Up Group 2154.TSE	11.19	11.3	11.17	0.03	+0.27%	10.61	14.67	136800	58.46%	949.97M
k Kureha 4023.TSE	26.98	27.7	26.98	-0.25	-0.92%	16.38	31.40	642100	182.06%	1.03B
n Nitto Kogyo 6651.TSE	28.02	28.24	27.89	0.73	+2.67%	17.83	31.12	56100	51.95%	1.06B
l Lifenet Insurance 7157.TSE	13.68	13.71	13.25	0.60	+4.59%	10.23	17.81	254700	86.23%	1.10B
d Daio Paper 3880.TSE	6.58	6.65	6.51	0.18	+2.81%	4.94	7.63	368500	71.33%	1.09B
n Nihon Parkerizing 4095.TSE	9.36	9.42	9.36	0.18	+1.96%	7.18	10.31	117600	65.21%	1.02B
m MCJ 6670.TSE	14.37	14.42	14.22	0.50	+3.60%	7.96	15.17	858500	59.25%	1.36B
a AOKI Holdings 8214.TSE	10.55	10.61	10.53	0.11	+1.05%	7.53	12.58	222200	105.96%	887.49M
f Fukushima Galilei 6420.TSE	21.75	21.97	21.75	0.16	+0.74%	15.44	25.63	66600	109.65%	871.45M
k Kaken Pharmaceutical 4521.TSE	26.28	26.6	26.28	0.03	+0.11%	23.19	32.47	110900	76.38%	995.35M
t Tokyotokeiba 9672.TSE	36.83	37.08	36.77	0.47	+1.29%	26.69	38.52	57000	100.11%	983.05M
t Tokyo Steel Manufacturing 5423.TSE	10.11	10.21	10.08	0.09	+0.90%	8.68	14.23	322500	86.85%	1.04B
k KITZ 6498.TSE	11.58	11.7	11.54	0.36	+3.21%	6.60	15.08	146600	43.12%	1.01B
t TOMONY Holdings 8600.TSE	5.47	5.55	5.44	0.11	+2.05%	2.55	6.44	512000	79.19%	1.05B
t Totech 9960.TSE	24.87	25.4	24.8	0.42	+1.72%	13.98	29.26	85300	100.82%	1.02B
g Genky DrugStores 9267.TSE	24.27	24.49	24.14	0.07	+0.29%	17.48	35.12	81600	99.74%	737.70M
a Ai Holdings 3076.TSE	17.91	18.09	17.82	0.18	+1.02%	12.45	19.04	101400	74.61%	954.19M
h Hokuetsu 3865.TSE	5.75	5.85	5.72	0.08	+1.41%	5.25	11.65	387800	95.96%	966.75M
o Okasan Securities Group 8609.TSE	5.49	5.51	5.43	0.18	+3.39%	3.78	6.42	386300	85.48%	1.10B
s SBS Holdings 2384.TSE	26.16	26.57	25.94	0.45	+1.75%	14.40	27.52	105600	120.85%	1.04B
i Iino Kaiun Kaisha 9119.TSE	11.63	11.74	11.51	0.36	+3.19%	6.06	11.63	339900	89.47%	1.23B
s Sk Kaken 4628.TSE	70.01	70.76	69.25	0.62	+0.89%	55.19	75.09	8200	176.72%	944.41M
k Kanematsu 8020.TSE	14.35	14.42	14.28	0.46	+3.31%	11.54	22.67	605900	71.58%	1.19B
b BuySell Technologies 7685.TSE	38.97	39.54	38.03	1.34	+3.56%	11.95	43.58	123300	55.27%	1.20B
h Heiwa Real Estate 8803.TSE	15.05	15.24	15.05	0.03	+0.20%	14.00	34.32	346700	126.24%	1.00B
s Sanyo Denki 6516.TSE	28.55	28.96	28.39	0.88	+3.18%	16.49	32.91	87200	98.32%	1.01B
c Canon Electronics 7739.TSE	22.82	22.85	22.82	-0.06	-0.26%	13.89	23.80	472300	516.81%	933.47M
n NOMURA 9716.TSE	8.42	8.49	8.37	0.11	+1.32%	4.93	9.39	165600	43.72%	939.31M
u Union Tool 6278.TSE	94.43	95	92.17	7.02	+8.03%	21.43	105.17	208700	76.03%	1.63B
r Riken Keiki 7734.TSE	20.11	20.4	20.05	0.38	+1.93%	14.99	28.74	70500	68.76%	924.18M
m METAWATER 9551.TSE	22.32	22.54	22.19	0.58	+2.67%	11.25	26.89	92300	55.32%	975.76M
i Ichibanya 7630.TSE	5.79	5.8	5.76	0.00	0.00%	5.62	7.35	279300	77.06%	923.43M
t transcosmos 9715.TSE	24.84	25.03	24.68	0.13	+0.53%	19.95	26.42	57500	66.78%	930.69M
r Raito Kogyo 1926.TSE	25.18	25.62	25.15	0.19	+0.76%	13.63	27.88	175900	73.51%	1.08B
k Kasumigaseki Capital 3498.TSE	40.80	41.05	40.1	1.28	+3.24%	38.58	134.66	224700	66.07%	806.28M
t Toshiba Tec 6588.TSE	18.63	18.69	18.49	0.42	+2.31%	14.42	25.54	69600	46.13%	987.10M
b BML 4694.TSE	26.00	26.28	25.91	0.35	+1.36%	17.41	27.88	128000	165.95%	974.56M
h Hogy Medical 3593.TSE	41.87	41.93	41.87	-0.10	-0.24%	25.19	43.85	31000	59.27%	902.62M
b Bunka Shutter 5930.TSE	12.32	12.4	12.27	0.19	+1.57%	11.56	18.54	96400	92.83%	866.61M
n NS United Kaiun Kaisha 9110.TSE	47.78	48.41	47.34	0.76	+1.62%	23.18	50.03	46000	65.13%	1.13B
m Mitani Sekisan 5273.TSE	46.40	47.09	46.02	1.21	+2.68%	31.03	63.36	15700	110.64%	814.91M
t Takasago International 4914.TSE	7.73	7.75	7.66	0.15	+1.98%	5.23	10.94	164500	66.71%	753.40M
i Inaba Denki Sangyo 9934.TSE	16.71	16.83	16.68	0.21	+1.27%	11.21	18.43	190300	85.27%	938.31M
m Mani 7730.TSE	9.71	9.71	9.57	0.22	+2.32%	7.45	13.15	256400	100.05%	956.87M
s Shin Nippon Air Technologies 1952.TSE	22.73	22.88	22.54	0.80	+3.65%	10.28	27.27	179900	80.55%	1.03B
i ITOCHU-SHOKUHIN 2692.TSE	81.72	81.78	81.72	-0.15	-0.18%	43.66	84.06	30200	50.37%	1.04B
h Heiwado 8276.TSE	18.55	18.72	18.45	0.31	+1.70%	13.96	21.03	166500	72.49%	917.24M
i Imperial Hotel 9708.TSE	9.98	10.07	9.82	0.27	+2.78%	5.64	9.98	118200	131.46%	1.18B
y Yellow Hat 9882.TSE	9.95	10.01	9.89	0.14	+1.43%	8.50	19.52	185000	108.32%	860.96M
p PHC Holdings 6523.TSE	7.06	7.15	7.03	0.06	+0.86%	5.81	7.63	261000	100.02%	892.83M
k Kurabo Industries 3106.TSE	57.10	57.42	56.16	2.40	+4.39%	29.74	67.69	30600	73.14%	945.64M
k Krosaki Harima 5352.TSE	26.35	26.38	26.35	-0.03	-0.11%	14.05	28.12	35900	21.06%	887.30M
t Takamatsu Construction Group 1762.TSE	22.63	22.85	22.6	0.41	+1.85%	16.75	28.38	85500	115.48%	788.04M
g Gunze 3002.TSE	26.57	26.91	26.57	0.10	+0.38%	15.85	30.38	524100	183.95%	862.65M
m Mitsui High-tec 6966.TSE	3.76	3.82	3.75	0.10	+2.73%	3.54	6.72	1.34M	64.32%	686.86M
t Tokyu Construction 1720.TSE	9.30	9.41	9.29	0.17	+1.86%	4.40	10.72	385400	73.76%	985.85M
k KOMEDA Holdings 3543.TSE	18.79	18.84	18.72	0.05	+0.27%	16.87	21.58	199300	50.27%	854.98M
n Nissan Shatai 7222.TSE	6.28	6.31	6.2	0.16	+2.61%	5.93	8.83	50500	70.11%	851.06M
m MATSUDA SANGYO 7456.TSE	41.61	42.24	41.61	0.77	+1.89%	18.92	56.02	104200	51.03%	1.08B
g GungHo Online Entertainment 3765.TSE	15.46	15.92	15.29	-0.47	-2.95%	15.16	22.46	525800	132.89%	834.22M
t Taihei Dengyo Kaisha 1968.TSE	19.80	19.86	19.49	0.77	+4.05%	8.93	20.07	214100	99.95%	1.25B
k Kanamoto 9678.TSE	27.67	27.83	27.39	0.57	+2.10%	17.56	28.30	96100	77.12%	955.65M
s Shinkin Central Bank 8421.TSE	1279.90	1281.16	1274.24	3.04	+0.24%	1168.50	1727.21	183	57.00%	906.46M
t The Toho Bank 8346.TSE	4.34	4.35	4.24	0.21	+5.08%	1.67	4.99	1.01M	76.90%	1.08B
t Tsugami 6101.TSE	22.00	22.35	21.94	0.70	+3.29%	8.88	26.05	156400	59.16%	1.03B
n Nippon Paper Industries 3863.TSE	7.66	7.7	7.62	0.17	+2.27%	5.32	8.70	752100	89.68%	884.43M
g GNI Group 2160.TSE	19.33	19.77	18.95	0.62	+3.31%	10.22	30.23	1.32M	76.81%	1.07B
p Prima Meat Packers 2281.TSE	17.15	17.15	17	0.20	+1.18%	13.35	18.88	64900	61.14%	861.97M
t Tadano 6395.TSE	8.13	8.25	8.12	0.32	+4.10%	5.92	9.55	493900	86.67%	1.03B
p P.S. Mitsubishi Construction 1871.TSE	18.15	18.33	18.07	0.38	+2.14%	6.34	22.55	88500	49.58%	848.63M
a AZ-COM MARUWA Holdings 9090.TSE	5.69	5.74	5.65	0.08	+1.43%	5.45	9.26	234900	99.14%	766.52M
m Maeda Kosen 7821.TSE	12.26	12.35	12.22	0.24	+2.00%	10.77	14.85	83800	44.90%	822.06M
a Adastria 2685.TSE	18.16	18.24	18.01	0.25	+1.40%	16.89	26.56	141800	47.27%	837.53M
t TOCALO 3433.TSE	16.82	16.94	16.74	0.46	+2.81%	9.69	20.10	127900	52.86%	1.00B
t TOKAI Holdings 3167.TSE	7.38	7.46	7.37	0.01	+0.14%	5.89	7.89	706000	197.56%	899.85M
s San-Ai Obbli 8097.TSE	15.03	15.13	14.89	0.19	+1.28%	10.53	16.44	152800	111.11%	936.66M
e Elecom 6750.TSE	10.42	10.48	10.36	0.09	+0.87%	9.03	13.83	143900	63.54%	795.59M
s Sapporo 2501.TSE	10.33	10.41	10.27	0.12	+1.18%	9.43	60.44	997400	75.64%	805.27M
n Nishio Holdings 9699.TSE	27.64	27.8	27.51	0.51	+1.88%	22.72	31.15	35800	94.72%	767.30M
r RAIZNEXT 6379.TSE	14.74	14.96	14.72	0.30	+2.08%	9.14	17.91	137300	89.78%	795.26M
h Hamakyorex 9037.TSE	11.46	11.57	11.39	0.12	+1.06%	7.86	12.61	90600	72.37%	848.50M
m Mos Food Services 8153.TSE	27.01	27.2	26.91	0.07	+0.26%	21.98	28.58	266800	215.76%	833.31M
c Cybozu 4776.TSE	13.00	13.09	12.67	0.12	+0.93%	12.50	28.10	597700	75.33%	601.21M
e Eagle Industry 6486.TSE	18.98	19.2	18.95	0.27	+1.44%	11.16	22.43	58900	48.27%	860.96M
a Autobacs Seven 9832.TSE	10.14	10.19	10.12	0.12	+1.20%	9.07	11.38	471500	146.55%	795.98M
k Kura Sushi 2695.TSE	22.10	22.19	21.88	0.39	+1.80%	16.73	28.20	116300	56.44%	878.26M
j JINS HOLDINGS 3046.TSE	32.93	33.05	32.17	0.47	+1.45%	31.51	68.90	125900	65.00%	768.55M
i IDOM 7599.TSE	8.10	8.13	7.94	0.19	+2.40%	6.46	9.97	725400	71.71%	813.55M
j Joyful Honda 3191.TSE	13.28	13.37	13.25	0.05	+0.38%	11.39	15.08	98000	68.07%	800.10M
a Aisan Industry 7283.TSE	12.25	12.38	12.23	0.21	+1.74%	8.85	14.71	91000	60.04%	698.12M
a Aeon Hokkaido 7512.TSE	5.60	5.6	5.57	0.02	+0.36%	5.40	6.46	120300	41.06%	779.90M
f Furukawa 5715.TSE	28.93	29.21	28.42	1.17	+4.21%	9.65	43.17	252700	31.66%	953.67M
h Hosiden 6804.TSE	16.82	16.92	16.61	0.28	+1.69%	11.48	19.13	216300	73.54%	856.03M
s ShinMaywa Industries 7224.TSE	15.55	15.7	15.42	0.68	+4.57%	7.86	17.43	203600	74.34%	1.03B
y Yamazen 8051.TSE	8.86	8.96	8.86	-0.05	-0.56%	8.31	9.99	322700	137.78%	752.81M
w WingArc1st 4432.TSE	16.54	16.68	16.4	0.27	+1.66%	15.95	28.77	164900	97.29%	573.55M
m MegaChips 6875.TSE	53.83	54.33	53.32	0.26	+0.49%	25.71	59.78	65700	50.78%	854.62M
n Nippon Seiki 7287.TSE	16.18	16.26	16.04	0.49	+3.12%	6.42	18.29	135800	48.16%	929.95M
a ASKUL 2678.TSE	7.54	7.61	7.54	-0.04	-0.53%	7.36	15.30	392800	74.88%	675.32M
m Mochida Pharmaceutical 4534.TSE	23.11	23.23	22.85	0.52	+2.30%	19.11	25.39	27700	80.08%	819.08M
h Hiday Hidaka 7611.TSE	18.98	19.11	18.95	0.01	+0.05%	16.15	26.44	73600	35.94%	683.39M
m Mitsuuroko Group Holdings 8131.TSE	14.83	14.92	14.74	0.50	+3.49%	10.38	15.68	79600	150.65%	837.29M
d Digital Garage 4819.TSE	12.89	12.92	12.47	0.17	+1.34%	12.13	36.04	199600	53.42%	591.47M
m Matsuya Foods Holdings 9887.TSE	35.89	36.2	35.82	0.09	+0.25%	34.80	50.58	82300	47.20%	684.09M
t The Yamanashi Chuo Bank 8360.TSE	32.36	32.55	31.54	1.42	+4.59%	10.55	36.63	100200	52.22%	989.39M
j Japan Investment Adviser 7172.TSE	12.20	12.23	12.11	0.24	+2.01%	6.46	15.98	268600	36.29%	738.72M
a Aoyama Trading 8219.TSE	15.70	15.76	15.64	0.17	+1.09%	8.49	18.02	325300	82.97%	762.12M
n Nishimatsuya Chain 7545.TSE	13.32	13.45	13.28	0.00	0.00%	13.03	17.27	240800	81.98%	799.90M
m Mandom 4917.TSE	19.42	19.42	19.39	-0.02	-0.10%	7.73	20.69	43700	28.34%	876.66M
t The Japan Wool Textile 3201.TSE	11.69	11.79	11.66	0.21	+1.83%	7.89	13.42	100600	76.48%	806.72M
t TV TOKYO Holdings 9413.TSE	26.57	26.57	26.16	0.45	+1.72%	18.90	33.60	40400	52.96%	707.39M
s SanBio 4592.TSE	12.13	12.27	11.7	0.50	+4.30%	4.34	25.59	668800	50.79%	873.82M
y Yamabiko 6250.TSE	22.73	22.95	22.57	0.64	+2.90%	12.44	25.44	109400	93.54%	929.77M
n Nissin 9066.TSE	53.06	6295.64	6295.64	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	36.45	36.7	36.14	1.22	+3.46%	19.51	44.63	66000	51.94%	903.87M
a Arclands 9842.TSE	11.37	11.45	11.36	0.05	+0.44%	10.54	13.28	148800	49.79%	714.30M
s Sumitomo Osaka Cement 5232.TSE	24.62	24.83	24.43	0.55	+2.29%	20.13	29.72	265700	119.29%	782.04M
i Itoki 7972.TSE	21.22	21.5	21.12	0.42	+2.02%	8.97	23.47	129700	46.53%	1.05B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.14	19.26	19.08	0.28	+1.48%	13.79	22.71	120700	82.62%	735.32M
m Mitsubishi Pencil 7976.TSE	15.67	15.73	15.46	0.33	+2.15%	12.91	17.99	136900	109.64%	865.15M
y Yokogawa Bridge Holdings 5911.TSE	19.08	19.2	19.01	0.17	+0.90%	15.61	21.12	82700	65.76%	757.36M
s Shinnihon 1879.TSE	12.57	12.7	12.56	0.15	+1.21%	9.31	14.09	95000	77.37%	734.99M
s Shikoku Kasei Holdings 4099.TSE	30.12	30.66	29.87	0.97	+3.33%	10.83	35.66	117400	50.38%	1.30B
m Maxvalu Tokai 8198.TSE	23.01	23.04	22.57	0.51	+2.27%	19.34	25.80	19400	82.74%	733.63M
m Menicon 7780.TSE	10.95	10.98	10.87	0.24	+2.24%	6.94	12.27	271800	86.37%	811.05M
t Toyo Engineering 6330.TSE	17.02	18.04	15.75	1.12	+7.04%	3.71	46.51	13.03M	293.18%	652.49M
m Morita Holdings 6455.TSE	17.49	17.58	17.24	0.44	+2.58%	12.49	19.31	87700	114.49%	747.33M
t Topre 5975.TSE	15.76	16.01	15.76	0.19	+1.22%	10.53	19.30	69700	64.03%	779.00M
n Nitta 5186.TSE	27.95	28.27	27.95	0.50	+1.82%	22.23	30.32	33500	85.41%	775.44M
n NIHON CHOUZAI 3341.TSE	25.09	6295.64	6295.64	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.88	17	16.88	0.11	+0.66%	11.57	18.15	185600	78.55%	819.48M
s Sakata INX 4633.TSE	14.39	14.47	14.32	0.29	+2.06%	9.46	17.37	225500	84.38%	706.74M
s Sakai Moving Service 9039.TSE	17.50	17.55	17.46	0.15	+0.86%	14.93	20.60	106500	103.53%	710.00M
d Doshisha 7483.TSE	21.75	22.1	21.75	0.13	+0.60%	12.93	23.79	105800	87.52%	766.08M
d DIP 2379.TSE	13.02	13.08	12.98	0.13	+1.01%	12.55	20.64	451200	96.59%	681.13M
h Hi-Lex 7279.TSE	19.77	20.15	19.45	0.67	+3.51%	8.42	25.64	187200	171.84%	730.74M
s Sanken Electric 6707.TSE	46.30	47.53	45.27	2.12	+4.80%	31.93	61.03	120700	97.09%	925.66M
s Sanyo Chemical Industries 4471.TSE	32.61	33.05	32.42	0.78	+2.45%	22.87	39.44	57700	76.02%	721.44M
t Tsuburaya Fields Holdings 2767.TSE	9.25	9.31	9.13	0.07	+0.76%	8.91	18.05	378500	64.12%	575.92M
s San ju San Financial Group 7322.TSE	38.91	39.28	38.4	1.16	+3.07%	10.54	40.88	90100	81.81%	1.01B
t The First Bank Of Toyama 7184.TSE	16.57	16.76	16.13	0.83	+5.27%	6.29	18.64	313300	92.24%	1.04B
t T. Hasegawa 4958.TSE	17.61	17.75	17.46	0.25	+1.44%	17.13	23.45	76200	64.20%	712.27M
e ES-CON JAPAN 8892.TSE	7.16	7.16	7.11	0.10	+1.42%	5.87	7.99	160100	65.65%	684.85M
w World 3612.TSE	9.32	9.39	9.25	0.12	+1.30%	8.91	21.54	271100	62.92%	340.75M
k Kohnan Shoji 7516.TSE	25.69	26.03	25.69	0.13	+0.51%	21.95	28.51	55500	29.04%	723.40M
n Nomura Micro Science 6254.TSE	18.31	18.31	17.57	1.27	+7.45%	10.06	26.68	691300	84.02%	696.92M
t THE NIPPON ROAD 1884.TSE	16.44	6295.64	6295.64	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.77	38.4	37.71	0.71	+1.92%	26.60	41.78	41200	103.73%	794.45M
n Nippon Pillar Packing 6490.TSE	48.35	48.98	47.91	2.85	+6.26%	19.72	54.85	94100	82.97%	1.13B
a ARGO GRAPHICS 7595.TSE	9.57	9.7	9.55	0.12	+1.27%	6.44	10.99	237900	98.84%	657.52M
s SAKURA Internet 3778.TSE	16.62	17.19	16.62	-0.38	-2.24%	16.62	35.46	483500	80.15%	665.19M
t Toyobo 3101.TSE	8.78	8.85	8.74	0.25	+2.93%	5.61	11.82	473200	49.33%	774.37M
s SMS 2175.TSE	10.36	10.48	10.24	-0.01	-0.10%	6.87	15.78	389300	82.78%	850.57M
m Mitsuboshi Belting 5192.TSE	25.81	25.81	25.62	0.47	+1.85%	21.98	28.66	72400	88.81%	726.52M
j Japan Lifeline 7575.TSE	8.91	8.96	8.9	0.07	+0.79%	7.67	11.08	113300	53.38%	624.45M
h Hochiki 6745.TSE	41.61	41.99	40.54	1.34	+3.33%	13.73	42.41	79600	65.69%	1.03B
t Tsukishima Holdings 6332.TSE	18.35	18.64	18.35	0.19	+1.05%	8.69	23.39	143000	81.30%	716.89M
f Fuji Kyuko 9010.TSE	15.32	15.41	15.07	0.43	+2.89%	12.53	19.80	152700	73.30%	813.66M
g GOLDCREST 8871.TSE	20.90	21.12	20.9	0.04	+0.19%	17.83	25.47	28800	77.73%	694.66M
j JBCC Holdings 9889.TSE	7.95	8	7.87	0.02	+0.25%	6.87	33.70	195500	68.09%	547.51M
n Nichicon 6996.TSE	11.94	11.98	11.68	0.39	+3.38%	6.12	14.13	218500	55.32%	801.65M
t The Miyazaki Bank 8393.TSE	61.32	62.33	59.87	2.96	+5.07%	17.18	63.05	104700	93.42%	1.03B
a Appier Group 4180.TSE	4.65	4.73	4.56	-0.03	-0.64%	4.26	12.89	1.69M	67.10%	473.72M
d DOUTOR NICHIRES Holdings 3087.TSE	18.72	18.74	18.53	0.17	+0.92%	14.19	19.97	143700	61.21%	786.53M
p PKSHA Technology 3993.TSE	17.99	18.04	17.6	0.24	+1.35%	15.87	30.90	258700	50.42%	558.27M
w Wacom 6727.TSE	4.82	4.84	4.73	0.16	+3.43%	3.16	5.75	375600	78.72%	648.02M
j Japan Pulp and Paper 8032.TSE	6.69	6.75	6.64	0.14	+2.14%	3.66	7.42	315100	83.35%	824.42M
e Earth 4985.TSE	30.09	30.22	29.97	0.09	+0.30%	29.26	37.60	54300	77.09%	657.46M
n Nichiha 7943.TSE	20.43	20.62	20.21	0.42	+2.10%	17.61	25.11	107500	139.30%	678.33M
b BELLSYSTEM24 Holdings 6183.TSE	9.10	9.15	9.02	0.13	+1.45%	7.68	10.76	228200	69.54%	676.80M
m M&A Capital Partners 6080.TSE	19.93	20.02	19.61	0.01	+0.05%	14.39	23.95	128800	88.18%	632.81M
s Shibaura Electronics 6957.TSE	45.11	6295.64	6295.64	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.91	4.03	3.9	-0.10	-2.49%	3.28	5.15	759900	208.29%	755.04M
d Dai-Dan 1980.TSE	18.51	18.75	18.43	0.54	+3.01%	15.88	48.24	333400	54.45%	798.25M
k Kyoei Steel 5440.TSE	15.03	15.27	15.02	0.11	+0.74%	10.87	17.16	147500	138.65%	653.09M
u Uchida Yoko 8057.TSE	12.92	13.03	12.79	0.12	+0.94%	12.45	86.19	98700	57.39%	127.43M
n Nikkiso 6376.TSE	14.51	14.63	14.29	0.43	+3.05%	5.84	16.49	199900	50.47%	961.22M
i Ishihara Sangyo Kaisha 4028.TSE	18.77	19.01	18.69	0.51	+2.79%	9.06	25.60	274200	76.50%	717.95M
s Star Micronics 7718.TSE	13.86	6295.64	6295.64	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.21	12.29	12.07	0.14	+1.16%	9.78	35.03	214300	141.17%	674.57M
z Zuken 6947.TSE	28.20	28.24	27.32	0.78	+2.84%	22.96	39.38	85900	133.99%	600.33M
t Tama Home 1419.TSE	25.12	25.62	25.06	-0.18	-0.71%	19.86	29.11	134400	130.96%	728.17M
m Mitsui DM Sugar Holdings 2109.TSE	21.41	21.75	21.37	-0.24	-1.11%	19.68	24.68	88700	182.24%	666.06M
e Eslead 8877.TSE	39.91	40.42	39.91	0.46	+1.17%	25.06	48.27	54900	117.33%	615.85M
m Maxell 6810.TSE	13.07	13.13	12.75	0.50	+3.98%	10.35	16.09	145500	67.33%	563.64M
h Hibiya Engineering 1982.TSE	36.89	37.52	36.83	1.09	+3.04%	19.71	44.80	49100	63.39%	797.74M
g GMO Financial Holdings 7177.TSE	5.81	5.83	5.75	0.07	+1.22%	4.13	6.78	137700	43.49%	685.62M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.86	40.8	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.76	18.89	18.71	0.21	+1.13%	18.45	25.67	106300	149.20%	626.30M
t Tsurumi Manufacturing 6351.TSE	12.97	13.06	12.94	0.37	+2.94%	9.13	16.40	52800	80.35%	622.43M
r Raksul 4384.TSE	11.88	11.89	11.88	-0.01	-0.08%	5.99	13.51	40100	8.59%	688.31M
a Axial Retailing 8255.TSE	7.92	7.96	7.87	0.06	+0.76%	5.52	8.50	126700	104.77%	701.61M
k K&O Energy Group 1663.TSE	32.74	33.49	32.49	0.41	+1.27%	16.49	34.52	110400	44.08%	873.71M
k Ki-Star Real Estate 3465.TSE	41.68	42.12	41.49	0.46	+1.12%	24.64	53.38	72300	66.66%	645.33M
o Okinawa Financial Group 7350.TSE	35.13	35.51	34.56	1.03	+3.02%	13.65	39.24	55000	75.71%	749.41M
a Asahi Yukizai 4216.TSE	35.95	36.26	35.57	1.16	+3.33%	21.22	39.36	59700	61.74%	675.25M
s Septeni Holdings 4293.TSE	2.60	2.61	2.55	0.06	+2.36%	2.20	3.26	426000	64.63%	539.33M
p Plus Alpha Consulting 4071.TSE	14.06	14.06	13.68	0.18	+1.30%	8.02	17.03	240400	74.05%	591.35M
s Shibaura Machine 6104.TSE	24.90	25.12	24.74	0.76	+3.15%	20.74	30.02	90700	87.53%	588.79M
n NIPPON KANZAI Holdings 9347.TSE	18.01	18.06	17.91	0.16	+0.90%	16.29	19.88	115100	177.24%	654.21M
a Aeon Kyushu 2653.TSE	17.95	17.99	17.75	0.25	+1.41%	15.74	21.16	42300	102.49%	612.60M
t Toyo Tanso 5310.TSE	34.37	34.63	34	1.22	+3.68%	22.18	41.56	84300	35.75%	720.90M
n NAGAWA 9663.TSE	39.03	39.22	38.84	0.40	+1.04%	35.45	52.53	16200	69.22%	609.94M
c Chori 8014.TSE	27.07	27.32	26.63	0.85	+3.24%	17.33	29.91	36800	105.44%	667.19M
k Koshidaka Holdings 2157.TSE	6.81	6.85	6.76	0.09	+1.34%	6.51	10.10	233200	74.31%	561.46M
y Yahagi Construction 1870.TSE	13.58	13.71	13.57	0.13	+0.97%	7.99	16.23	111000	61.87%	584.44M
o Onward Holdings 8016.TSE	4.65	4.73	4.65	-0.04	-0.85%	3.32	5.36	662000	68.53%	631.91M
r RS Technologies 3445.TSE	24.65	24.84	24.18	0.80	+3.35%	14.80	27.68	90100	46.24%	652.25M
t Tokyo Electron Device 2760.TSE	20.08	20.27	19.93	0.48	+2.45%	16.72	26.93	108000	68.82%	589.97M
z Zojirushi 7965.TSE	9.60	9.68	9.51	0.05	+0.52%	8.57	13.17	152200	100.70%	609.61M
c COVER 5253.TSE	9.26	9.3	8.95	0.35	+3.93%	8.85	22.09	1.24M	70.57%	607.98M
h H.I.S. 9603.TSE	6.74	6.76	6.62	0.17	+2.59%	6.42	12.51	561400	88.03%	503.93M
h Halows 2742.TSE	27.32	27.48	26.6	0.09	+0.33%	23.94	35.80	42800	82.07%	582.98M
s Sinko Industries 6458.TSE	8.06	8.1	8	0.17	+2.15%	7.17	11.25	130000	48.23%	559.42M
m Matsuya 8237.TSE	13.07	13.28	12.81	0.28	+2.19%	5.30	18.32	280700	75.20%	693.27M
s Showa Sangyo 2004.TSE	20.84	20.87	20.65	0.45	+2.21%	17.01	22.16	107300	120.23%	676.68M
t The Oita Bank 8392.TSE	62.20	63.46	61.38	2.20	+3.67%	18.07	66.64	68600	78.71%	937.68M
e Elematec 2715.TSE	15.29	15.11	15.06	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	26.28	26.41	25.81	0.72	+2.82%	17.00	27.67	15400	120.85%	779.23M
s S&B Foods 2805.TSE	30.19	30.22	29.81	0.79	+2.69%	15.29	30.19	37800	108.07%	729.57M
n Nachi-Fujikoshi 6474.TSE	29.90	30.09	29.72	0.81	+2.78%	18.29	34.39	70800	52.99%	667.90M
t The Chiba Kogyo Bank 8337.TSE	12.92	13.94	12.71	-0.08	-0.62%	6.32	15.77	627700	395.88%	740.46M
d Daiichi Jitsugyo 8059.TSE	21.09	21.31	20.56	0.51	+2.48%	13.23	23.58	27300	93.30%	672.41M
s Shinagawa Refractories 5351.TSE	13.65	13.69	13.46	0.32	+2.40%	9.65	16.03	88200	105.33%	622.44M
k KeePer Technical Laboratory 6036.TSE	19.23	19.61	19.2	-0.24	-1.23%	18.75	32.40	104800	66.89%	524.90M
i Infomart 2492.TSE	2.54	2.59	2.54	0.00	0.00%	1.80	3.03	1.17M	38.53%	575.79M
b Belluna 9997.TSE	5.76	5.77	5.72	0.10	+1.77%	4.57	7.25	352600	119.59%	554.32M
t Takara Bio 4974.TSE	7.22	7.23	7.22	-0.01	-0.14%	4.89	7.47	397700	41.35%	869.53M
w Wakita & 8125.TSE	12.21	12.28	12.21	0.13	+1.08%	9.93	13.90	133700	30.08%	605.00M
s Shibuya 6340.TSE	21.63	21.72	21.37	0.39	+1.84%	19.09	27.49	29500	85.45%	598.30M
t Toho Titanium 5727.TSE	16.79	16.79	16.31	1.13	+7.22%	5.59	19.39	1.08M	62.29%	1.20B
n Nissei ASB Machine 6284.TSE	49.74	50.74	49.74	0.58	+1.18%	27.32	59.29	35200	48.51%	745.59M
r Roland 7944.TSE	24.99	25.06	24.8	0.38	+1.54%	19.51	26.71	58100	65.72%	658.38M
a Aucnet 3964.TSE	15.53	15.7	15.39	0.45	+2.98%	7.14	16.32	107000	88.59%	704.27M
t TechMatrix 3762.TSE	10.85	10.93	10.36	0.29	+2.75%	10.29	17.09	604100	198.58%	435.73M
f Futaba Industrial 7241.TSE	6.31	6.45	6.3	0.06	+0.96%	4.07	7.52	321100	103.19%	564.72M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6295.64	6295.64	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.77	38.03	37.27	0.84	+2.27%	31.23	39.35	19100	87.20%	645.64M
s Shoei 7839.TSE	10.21	10.25	10.17	0.14	+1.39%	9.91	16.49	155500	65.31%	536.76M
f Fujibo Holdings 3104.TSE	69.38	69.38	68.12	2.64	+3.96%	28.52	70.37	67200	90.93%	780.91M
m MEC Company 4971.TSE	46.27	46.34	45.33	4.11	+9.75%	12.45	47.47	302400	81.58%	844.98M
z Zeria Pharmaceutical 4559.TSE	13.57	13.66	13.49	0.23	+1.72%	12.22	16.62	108500	123.62%	598.31M
k Kamei 8037.TSE	20.74	20.93	20.65	0.64	+3.18%	10.79	21.78	75700	136.14%	634.76M
w WELLNEO SUGAR 2117.TSE	18.40	18.5	18.32	0.30	+1.66%	13.51	19.65	54700	136.49%	601.90M
s Senshu Electric 9824.TSE	38.40	39.1	38.4	0.46	+1.21%	23.76	42.71	59400	82.93%	658.87M
e EIZO 6737.TSE	13.55	13.6	13.52	0.15	+1.12%	12.58	15.70	104500	66.04%	557.98M
k Keihanshin Building 8818.TSE	12.33	12.48	12.28	0.08	+0.65%	8.45	13.91	46700	69.24%	588.32M
p Prestige International 4290.TSE	4.38	4.38	4.34	0.10	+2.34%	4.02	5.13	241900	99.50%	552.87M
k Kojima 7513.TSE	8.49	8.54	8.46	0.13	+1.56%	6.21	9.42	115800	46.01%	654.55M
k Katakura Industries 3001.TSE	18.45	18.55	18.3	0.45	+2.50%	11.78	20.71	32500	98.42%	583.82M
o OPTEX GROUP 6914.TSE	17.50	17.71	17.21	0.72	+4.29%	9.18	20.49	157400	76.27%	623.20M
s Shizuoka Gas 9543.TSE	9.53	9.59	9.48	0.16	+1.71%	6.32	10.23	134900	56.26%	717.99M
n Noritz 5943.TSE	14.86	14.9	14.79	0.26	+1.78%	10.20	16.52	65300	51.38%	672.68M
l Lifedrink Company 2585.TSE	6.86	6.89	6.6	0.18	+2.69%	6.00	20.28	1.48M	107.51%	356.07M
t The Bank of Iwate 8345.TSE	42.94	42.94	42.12	1.91	+4.66%	14.87	46.50	85700	124.68%	738.41M
a Alpen 3028.TSE	13.09	13.11	12.99	0.09	+0.69%	12.65	17.17	152300	98.16%	504.55M
r Ryobi 5851.TSE	15.65	15.86	15.63	0.19	+1.23%	11.49	19.95	103800	86.07%	506.60M
a Aichi 6345.TSE	8.51	8.56	8.46	0.14	+1.67%	7.62	10.31	102700	61.29%	549.11M
k KYORIN Pharmaceutical 4569.TSE	10.47	10.55	10.47	0.09	+0.87%	8.88	11.26	123200	117.65%	601.47M
k Konishi 4956.TSE	8.73	8.84	8.7	0.13	+1.51%	6.99	9.41	87100	65.39%	579.03M
t Tri Chemical Laboratories 4369.TSE	17.70	18.02	17.46	0.70	+4.12%	13.01	25.99	760400	86.20%	575.30M
t Tohokushinsha Film 2329.TSE	3.95	4	3.92	0.01	+0.25%	3.38	4.87	75400	114.48%	544.24M
r Riken Vitamin 4526.TSE	18.26	18.35	18.23	0.08	+0.44%	14.73	21.42	93700	107.39%	538.66M
w Weathernews 4825.TSE	12.30	12.4	12.18	0.09	+0.74%	12.06	32.76	123300	74.59%	272.59M
n NEC Capital Solutions 8793.TSE	26.38	26.41	26.13	0.54	+2.09%	22.66	28.38	37100	126.20%	568.33M
j JCR Pharmaceuticals 4552.TSE	3.82	3.86	3.8	0.06	+1.60%	2.69	5.01	366200	67.35%	465.59M
k KH Neochem 4189.TSE	17.45	17.75	17.42	0.23	+1.34%	12.36	19.94	99000	41.99%	610.95M
f Furuya Metal 7826.TSE	44.26	44.51	43.19	2.79	+6.73%	14.02	50.74	349800	56.67%	1.09B
c Central Glass 4044.TSE	25.56	25.69	25.31	0.73	+2.94%	18.27	28.23	60000	58.48%	633.50M
s S Foods 2292.TSE	19.04	19.17	18.73	0.40	+2.15%	15.39	20.99	83500	64.31%	603.20M
i IDEC 6652.TSE	19.61	19.83	19.49	0.23	+1.19%	14.11	21.34	55800	42.53%	578.39M
j JM Holdings 3539.TSE	9.75	9.85	9.73	-0.01	-0.10%	9.42	22.89	68300	79.25%	496.62M
t TOKAI 9729.TSE	15.95	16.01	15.72	0.41	+2.64%	12.98	17.33	41800	90.09%	539.53M
t Teikoku Sen-i 3302.TSE	18.79	18.89	18.6	0.35	+1.90%	14.54	23.62	44300	78.45%	483.16M
k Kumiai Chemical Industry 4996.TSE	4.86	4.88	4.78	0.14	+2.97%	4.30	5.86	671300	80.79%	585.29M
t TPR 6463.TSE	7.67	7.74	7.64	0.10	+1.32%	6.00	9.30	202300	112.85%	503.31M
d Digital Arts 2326.TSE	31.98	32.04	31.13	0.59	+1.88%	30.52	54.77	110200	79.23%	431.86M
b Bando Chemical Industries 5195.TSE	13.32	13.39	13.16	0.37	+2.86%	9.35	15.32	72100	93.86%	548.42M
k Komori 6349.TSE	10.14	10.22	10.08	0.15	+1.50%	6.76	11.65	158000	112.38%	537.81M
g G-Tekt 5970.TSE	11.85	11.91	11.78	0.27	+2.33%	9.74	14.02	247000	111.01%	507.11M
f Fujimori Kogyo 7917.TSE	8.34	8.49	8.32	0.17	+2.08%	5.49	9.87	215300	100.97%	604.69M
m Murakami 7292.TSE	40.23	40.48	39.85	0.90	+2.29%	30.28	49.44	9000	118.53%	466.07M
o Osaka Steel 5449.TSE	16.82	17.37	16.82	-0.23	-1.35%	14.88	24.66	31600	42.62%	503.30M
c CTI Engineering 9621.TSE	19.45	19.61	19.33	0.20	+1.04%	13.54	23.04	31400	52.03%	540.63M
h Hioki E.E. 6866.TSE	47.66	47.72	46.84	1.34	+2.89%	35.77	58.16	28500	64.31%	645.23M
h Hosokawa Micron 6277.TSE	37.46	37.9	36.7	1.35	+3.74%	23.21	45.19	58800	133.01%	548.25M
a Asanuma 1852.TSE	6.49	6.55	6.48	0.07	+1.09%	3.94	7.85	524900	95.75%	523.85M
e Enplas 6961.TSE	94.31	96.2	92.29	4.82	+5.39%	22.28	100.39	103000	59.03%	836.56M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.67	0.05	+3.01%	1.30	2.06	1.21M	87.26%	542.56M
k Kameda Seika 2220.TSE	27.54	27.8	27.39	0.22	+0.81%	23.94	31.82	59400	86.45%	580.70M
s Saibu Gas Holdings 9536.TSE	16.29	16.37	16.15	0.34	+2.13%	10.58	16.74	109100	78.40%	590.46M
n Nippon Signal 6741.TSE	10.49	10.68	10.49	0.22	+2.14%	5.46	11.53	124300	58.89%	654.57M
o Osaka Organic Chemical Industry 4187.TSE	23.89	24.21	23.7	0.70	+3.02%	13.51	30.47	131500	123.88%	485.90M
e eGuarantee 8771.TSE	10.46	10.58	10.29	0.15	+1.45%	9.63	12.52	169000	91.23%	463.89M
n Nippon Ceramic 6929.TSE	22.16	22.32	22.13	0.32	+1.47%	15.09	25.03	60500	43.85%	476.05M
m MEISEI INDUSTRIAL 1976.TSE	11.62	11.65	11.43	0.38	+3.38%	7.70	13.00	121300	122.25%	553.22M
p Press Kogyo 7246.TSE	5.33	5.36	5.29	0.11	+2.11%	3.20	6.44	285900	70.41%	528.71M
q Qol Holdings 3034.TSE	11.41	11.42	11.26	0.17	+1.51%	8.72	16.76	212600	94.23%	428.39M
d DyDo Group Holdings 2590.TSE	17.02	17.16	16.85	0.32	+1.92%	15.39	23.70	115900	66.71%	538.71M
k Kohoku Kogyo 6524.TSE	27.04	27.64	26.73	1.01	+3.88%	10.28	32.77	226500	56.43%	700.48M
r Riso Kagaku 6413.TSE	7.47	7.5	7.44	0.13	+1.77%	7.14	12.41	85100	79.09%	476.11M
e Eiken Chemical 4549.TSE	18.53	18.6	17.9	0.92	+5.22%	13.47	21.17	201500	112.13%	610.84M
n Nihon Nohyaku 4997.TSE	6.50	6.51	6.44	0.15	+2.36%	3.98	7.08	92400	45.14%	508.44M
s Strike 6196.TSE	25.18	25.25	24.74	0.51	+2.07%	16.70	32.00	78900	59.23%	483.58M
t Toa Road 1882.TSE	11.30	11.41	11.29	0.09	+0.80%	7.98	12.50	222600	78.37%	521.58M
m Mitsubishi Research Institute 3636.TSE	29.68	29.9	29.5	0.25	+0.85%	27.02	35.67	43300	75.94%	467.52M
r Restar Holdings 3156.TSE	17.78	17.94	17.69	0.20	+1.14%	13.12	20.37	71200	128.88%	499.91M
d Daiwa Industries 6459.TSE	12.27	12.33	11.92	0.58	+4.96%	9.05	12.49	92300	95.24%	605.70M
s Sato Holdings 6287.TSE	14.65	14.73	14.53	0.20	+1.38%	12.28	16.32	71800	101.81%	475.61M
s Solasto 6197.TSE	6.95	6.95	6.95	0.94	+15.64%	2.76	6.95	246200	15.90%	638.25M
t TRE Holdings 9247.TSE	10.13	10.16	10.08	0.18	+1.81%	8.76	12.65	386300	81.05%	489.13M
r Ryoden 8084.TSE	21.72	21.88	21.69	0.42	+1.97%	14.41	24.36	94600	136.13%	467.24M
j Japan Display 6740.TSE	0.45	0.45	0.35	0.06	+15.38%	0.10	0.84	134.97M	69.79%	1.73B
m Milbon 4919.TSE	17.03	17.11	16.97	0.18	+1.07%	15.02	23.44	129600	110.27%	541.21M
i IwaiCosmo Holdings 8707.TSE	23.67	23.92	23.48	0.32	+1.37%	12.71	25.50	299800	223.10%	556.02M
d Daikokutenbussan 2791.TSE	30.63	30.72	30.38	0.32	+1.06%	29.36	82.35	74000	110.02%	410.77M
k Kawada Technologies 3443.TSE	30.25	30.44	29.68	0.94	+3.21%	15.29	35.34	67700	81.51%	527.57M
k Kappa Create 7421.TSE	10.36	10.46	10.34	0.00	0.00%	8.88	12.17	188600	196.04%	511.07M
c Computer Engineering & Consulting 9692.TSE	12.32	12.35	12.17	0.11	+0.90%	11.52	16.60	107900	60.74%	384.53M
o Optorun 6235.TSE	17.76	18.06	17.41	0.81	+4.78%	8.14	22.26	525200	77.12%	707.96M
b Bank of The Ryukyus 8399.TSE	14.93	14.96	14.48	0.63	+4.41%	6.07	16.82	166400	87.04%	610.93M
p Pasona Group 2168.TSE	11.86	11.99	11.85	0.01	+0.08%	11.69	17.44	75900	70.98%	443.26M
r Riken Technos 4220.TSE	10.82	10.94	10.82	0.18	+1.69%	6.06	11.88	105500	83.68%	531.94M
j JFE Systems 4832.TSE	13.06	13.32	12.85	0.18	+1.40%	8.93	15.61	12300	62.06%	410.32M
p Premium Group 7199.TSE	10.70	10.75	10.55	0.23	+2.20%	10.23	17.69	300300	82.48%	416.31M
j J.S.B. 3480.TSE	28.96	29.62	26.41	3.72	+14.74%	16.48	28.96	744700	1276.34%	611.30M
a ALCONIX 3036.TSE	17.87	17.96	17.75	0.45	+2.58%	8.78	21.13	132300	62.26%	534.81M
j Japan Business Systems 5036.TSE	9.81	9.92	9.66	0.14	+1.45%	5.48	12.16	133500	103.75%	447.52M
n NICHIDEN 9902.TSE	15.40	15.47	15.34	0.13	+0.85%	14.97	23.77	80400	59.47%	454.86M
s Sosei Group 4565.TSE	5.53	5.6	5.44	0.22	+4.14%	4.73	9.12	598600	75.55%	500.79M
g Geo Holdings 2681.TSE	10.67	10.7	10.57	0.17	+1.62%	9.20	13.79	154300	74.17%	424.53M
t TOC 8841.TSE	5.35	5.38	5.31	0.11	+2.10%	3.85	5.89	121500	63.71%	471.52M
t Tanseisha 9743.TSE	9.58	9.78	9.51	0.11	+1.16%	5.09	10.53	362800	97.35%	452.31M
y Yokorei 2874.TSE	10.16	10.19	9.92	0.39	+3.99%	5.21	10.16	169300	106.95%	599.46M
a Anicom Holdings 8715.TSE	8.78	8.88	8.49	0.49	+5.91%	3.14	8.78	535300	95.02%	646.72M
c CURVES HOLDINGS 7085.TSE	4.85	4.85	4.8	0.07	+1.46%	3.90	5.77	185700	73.71%	446.85M
h Hakuto 7433.TSE	27.10	27.2	26.91	0.60	+2.26%	23.55	33.30	58500	82.44%	510.27M
e Espec 6859.TSE	20.11	20.27	20.02	0.42	+2.13%	13.41	25.38	66900	58.04%	441.87M
y Yondenko 1939.TSE	12.60	12.67	12.47	0.47	+3.87%	7.52	13.52	125000	91.59%	595.89M
t The Shikoku Bank 8387.TSE	15.08	15.27	14.95	0.49	+3.36%	6.06	16.10	135000	69.05%	629.70M
m Medley 4480.TSE	11.72	11.82	11.59	0.00	0.00%	10.98	29.21	265000	43.16%	352.29M
d Denyo 6517.TSE	22.82	23.01	22.66	0.51	+2.29%	13.54	25.57	36600	87.00%	466.88M
s SALA 2734.TSE	6.72	6.72	6.62	0.20	+3.07%	5.02	7.82	418000	108.79%	431.78M
k Kintetsu Department Store 8244.TSE	11.28	11.28	11.2	0.06	+0.53%	10.83	15.38	47900	63.00%	447.84M
g GA technologies 3491.TSE	8.79	9.09	8.65	0.34	+4.02%	6.80	17.07	463000	134.82%	360.43M
t Toukei Computer 4746.TSE	27.23	27.29	26.88	0.29	+1.08%	24.81	34.76	14200	64.97%	487.60M
t The Pack 3950.TSE	8.33	8.35	8.27	0.22	+2.71%	7.41	26.44	111100	74.32%	466.71M
i Insource 6200.TSE	4.41	4.44	4.37	0.05	+1.15%	4.25	7.86	287400	46.28%	370.45M
s Starzen 8043.TSE	8.18	8.2	8.15	0.11	+1.36%	5.75	20.14	166300	139.44%	469.75M
h Hirata 6258.TSE	16.00	16.09	15.92	0.48	+3.09%	7.70	19.56	268000	68.30%	489.93M
k Kisoji 8160.TSE	16.10	16.17	16.02	0.10	+0.63%	12.97	17.83	114200	104.51%	453.32M
t The Shibusawa Warehouse 9304.TSE	8.49	8.56	8.44	0.16	+1.92%	4.28	9.11	91900	86.32%	477.00M
v Valqua 7995.TSE	30.57	30.57	30.03	1.17	+3.98%	17.33	34.38	52200	71.84%	538.60M
t TACHI-S 7239.TSE	13.29	13.37	13.26	0.15	+1.14%	9.70	15.04	107500	81.08%	455.62M
t The Akita Bank 8343.TSE	32.61	32.8	32.04	1.16	+3.69%	13.33	37.48	47800	55.51%	577.58M
b Bengo4.com 6027.TSE	18.07	18.19	17.85	0.33	+1.86%	13.58	25.39	74000	35.48%	408.14M
b baudroie 4413.TSE	11.70	11.71	11.53	0.02	+0.17%	11.01	23.72	141800	61.52%	364.55M
j Japan Transcity 9310.TSE	8.17	8.2	8.08	0.23	+2.90%	5.12	9.12	93800	140.34%	510.39M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.39	28.74	28.33	0.44	+1.57%	17.49	32.33	56300	96.12%	484.68M
s Software Service 3733.TSE	76.18	76.24	74.67	1.43	+1.91%	69.73	101.07	1200	22.99%	398.80M
s Sumitomo Seika Chemicals. 4008.TSE	39.98	40.29	39.79	0.72	+1.83%	28.88	46.75	29600	43.79%	523.97M
c Cresco 4674.TSE	9.20	9.34	9.18	0.04	+0.44%	6.94	12.34	107100	92.38%	371.51M
t Tachibana Eletech 8159.TSE	18.61	18.65	18.47	0.54	+2.99%	14.01	22.51	42100	97.66%	426.30M
y Yamae Group Holdings 7130.TSE	18.69	18.77	18.26	0.43	+2.35%	11.78	20.86	68300	75.85%	518.25M
j Joshin Denki 8173.TSE	17.93	17.96	17.78	0.35	+1.99%	13.34	19.71	244400	204.24%	464.02M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.32	9.34	9.24	0.15	+1.64%	7.98	12.51	149200	61.73%	387.91M
n Nichireki 5011.TSE	13.72	13.82	13.66	0.22	+1.63%	13.08	21.09	54500	85.04%	390.54M
o OSAKA Titanium technologies 5726.TSE	17.04	17.23	16.01	1.61	+10.43%	9.06	21.53	1.85M	105.11%	627.13M
d Daiho 1822.TSE	5.16	5.17	5.09	0.09	+1.78%	4.02	6.00	266600	85.90%	454.61M
s SIGMAXYZ Holdings 6088.TSE	4.14	4.19	4.03	0.04	+0.98%	3.99	9.18	505400	78.45%	345.73M
c CHANGE Holdings 3962.TSE	5.96	5.98	5.9	0.07	+1.19%	5.71	10.10	228600	42.10%	414.83M
o Oiles 6282.TSE	15.53	15.7	15.49	0.18	+1.17%	12.64	17.20	193200	146.71%	453.64M
i Iriso Electronics 6908.TSE	21.85	22.03	21.72	0.39	+1.82%	15.55	24.59	85900	78.19%	466.42M
c Chofu Seisakusho 5946.TSE	12.83	12.87	12.74	0.17	+1.34%	11.48	13.96	50700	61.05%	436.28M
g GREE Holdings 3632.TSE	2.37	2.38	2.33	0.04	+1.72%	2.28	3.95	679700	91.23%	406.69M
s Sinanen Holdings 8132.TSE	48.16	48.29	47.53	1.27	+2.71%	37.08	50.22	8900	96.08%	523.94M
t Topy Industries 7231.TSE	19.58	19.74	19.55	0.42	+2.19%	11.94	23.50	48400	56.89%	431.81M
t TKP 3479.TSE	11.68	11.81	11.6	-0.08	-0.68%	7.58	15.54	125400	86.21%	444.02M
n Nagase Brothers 9733.TSE	17.79	17.86	17.33	0.54	+3.13%	11.11	18.23	142100	213.60%	468.21M
u United Arrows 7606.TSE	15.85	15.92	15.76	0.13	+0.83%	12.46	18.00	141100	76.50%	437.85M
i INTAGE HOLDINGS 4326.TSE	10.83	10.87	10.73	0.11	+1.03%	9.31	13.55	33700	72.28%	413.76M
s Shoei Foods 8079.TSE	26.50	26.54	26.25	0.41	+1.57%	24.45	32.91	70600	137.35%	439.27M
g Gift Holdings 9279.TSE	29.81	30.53	29.56	-0.38	-1.26%	18.16	30.19	141800	110.06%	596.19M
m Marusan Securities 8613.TSE	6.77	6.81	6.72	0.05	+0.74%	5.24	7.17	742600	173.37%	447.84M
h Hokkaido Gas 9534.TSE	5.63	5.75	5.63	0.10	+1.81%	3.07	5.96	189100	72.30%	496.84M
c Cawachi 2664.TSE	18.73	18.86	18.7	0.16	+0.86%	15.76	21.36	118800	59.96%	418.31M
s Shinsho 8075.TSE	15.07	15.2	15.04	0.35	+2.38%	10.66	45.55	45500	74.93%	398.15M
b Broadleaf 3673.TSE	6.54	6.58	6.3	0.17	+2.67%	3.59	6.54	747400	77.92%	589.31M
s SRA Holdings 3817.TSE	29.84	30.12	29.75	-0.03	-0.10%	26.05	36.93	23900	73.88%	377.01M
v Vital KSK Holdings 3151.TSE	9.42	9.42	9.29	0.21	+2.28%	7.07	9.70	159800	97.17%	455.58M
j J-Oil Mills 2613.TSE	12.78	12.79	12.7	0.14	+1.11%	12.39	14.88	130000	131.31%	422.76M
f Fujiya 2211.TSE	15.61	15.61	15.49	0.16	+1.04%	14.83	19.61	39000	73.65%	402.28M
r ROYAL HOLDINGS 8179.TSE	9.05	9.11	9.03	0.11	+1.23%	8.42	19.22	269000	78.92%	445.46M
s Shofu 7979.TSE	10.95	10.95	10.83	0.25	+2.34%	10.39	16.97	144400	94.90%	389.15M
a Azoom 3496.TSE	28.14	28.27	27.8	0.44	+1.59%	17.88	35.45	54200	65.23%	342.32M
f Fukui Computer Holdings 9790.TSE	19.96	20.46	19.96	-0.43	-2.11%	17.11	25.24	76100	138.67%	412.62M
m Maruha Nichiro 1333.TSE	9.42	9.47	9.36	0.12	+1.29%	8.25	25.27	475900	65.74%	474.61M
s Sekisui Jushi 4212.TSE	13.93	14	13.84	0.28	+2.05%	11.35	16.34	87700	97.11%	423.39M
a Aida Engineering 6118.TSE	7.01	7.05	6.98	0.15	+2.19%	4.90	8.28	149900	50.83%	380.52M
v Vertex 5290.TSE	13.40	13.5	12.94	0.64	+5.02%	7.68	21.20	122900	131.59%	660.58M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.33	43.94	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.70	17.87	17.7	0.04	+0.23%	17.09	48.14	227900	76.58%	388.37M
n Nitto Fuji Flour Milling 2003.TSE	45.90	45.96	45.58	0.27	+0.59%	40.65	54.17	6400	114.35%	417.88M
t TDC SOFT 4687.TSE	6.04	6.1	6.01	0.00	0.00%	5.87	10.01	131500	93.03%	284.90M
a ANEST IWATA 6381.TSE	10.48	10.52	10.39	0.23	+2.24%	6.97	11.50	50700	58.04%	412.41M
i ispace 9348.TSE	3.63	3.68	3.51	0.17	+4.91%	2.62	9.67	1.21M	69.47%	521.26M
j JSP 7942.TSE	15.20	15.43	15.15	0.25	+1.67%	11.76	18.74	95900	77.81%	398.45M
o OYO 9755.TSE	18.62	18.62	18.17	0.54	+2.99%	14.99	22.28	61600	86.70%	424.36M
k KOSAIDO Holdings 7868.TSE	3.05	3.08	3.02	0.04	+1.33%	2.70	3.85	599400	60.88%	431.45M
a Avant Group 3836.TSE	8.40	8.44	8.33	0.07	+0.84%	8.09	15.76	91000	51.24%	306.73M
i I’LL inc. 3854.TSE	15.05	15.34	14.94	0.01	+0.07%	13.14	21.94	41600	56.03%	376.61M
j J Trust 8508.TSE	3.56	3.57	3.46	0.14	+4.09%	2.24	3.66	628400	70.76%	475.72M
v Vision 9416.TSE	7.30	7.39	7.25	0.10	+1.39%	6.47	9.50	306700	78.92%	358.89M
h Hokuto 1379.TSE	12.28	12.33	12.2	0.14	+1.15%	10.99	13.55	115400	112.49%	385.34M
t Tsuzuki Denki 8157.TSE	22.92	23.2	22.66	0.33	+1.46%	12.77	26.73	22600	65.74%	417.16M
k Kanto Denka Kogyo 4047.TSE	9.37	9.41	9.13	0.52	+5.88%	4.93	11.33	332400	69.03%	537.29M
b Bourbon 2208.TSE	20.33	20.43	20.08	0.23	+1.14%	14.68	21.45	4800	38.43%	491.57M
n Nippon Yakin Kogyo 5480.TSE	30.47	30.66	30.38	0.66	+2.21%	23.62	34.00	68800	58.47%	421.85M
m MINISTOP 9946.TSE	11.48	11.57	11.42	0.09	+0.79%	10.22	14.24	101400	73.35%	333.11M
s SBI Global Asset Management 4765.TSE	3.79	3.81	3.77	0.05	+1.34%	3.68	4.80	221200	68.98%	389.62M
v Vt Holdings 7593.TSE	3.22	3.25	3.21	0.01	+0.31%	2.87	3.74	326000	113.75%	374.00M
f Fukuda 1899.TSE	53.01	53.45	52.19	0.76	+1.45%	30.41	57.10	40600	86.29%	438.91M
t TRANSACTION 7818.TSE	7.68	7.75	7.53	0.15	+1.99%	5.76	9.10	169700	83.28%	433.80M
r RENOVA 9519.TSE	5.01	5.05	4.84	0.30	+6.37%	3.34	7.03	1.06M	93.16%	453.39M
n Nippon Fine Chemical 4362.TSE	16.02	16.13	15.95	0.26	+1.65%	12.41	19.43	29800	53.85%	347.45M
p Procrea Holdings 7384.TSE	20.15	20.27	19.83	0.83	+4.30%	9.26	20.15	80700	74.41%	572.20M
g G-7 Holdings 7508.TSE	8.71	8.78	8.69	0.09	+1.04%	7.75	12.07	87200	99.53%	380.79M
u Universal Entertainment 6425.TSE	4.51	4.53	4.44	0.08	+1.81%	4.39	10.19	288500	72.25%	349.30M
s SIIX 7613.TSE	7.66	7.69	7.52	0.25	+3.37%	6.07	9.51	1.04M	346.19%	360.71M
t The Fukui Bank 8362.TSE	22.16	22.32	21.69	1.14	+5.42%	9.48	22.96	90000	115.04%	524.71M
m M&A Research Institute Holdings 9552.TSE	3.82	3.87	3.71	0.20	+5.52%	3.51	21.70	561700	85.85%	206.21M
t TSI Holdings 3608.TSE	6.79	6.83	6.76	0.11	+1.65%	5.32	8.64	279600	62.51%	395.56M
t The Yamagata Bank 8344.TSE	15.85	15.85	15.47	0.83	+5.53%	6.12	18.06	105500	59.78%	497.60M
w Wakachiku Construction 1888.TSE	27.57	27.89	27.13	0.66	+2.45%	22.04	41.37	19500	59.61%	350.39M
w West Holdings 1407.TSE	11.33	11.43	11.02	0.47	+4.33%	8.49	19.97	367700	65.33%	449.43M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.72	6.76	6.64	0.12	+1.82%	5.64	7.87	204300	99.04%	365.20M
s Seikitokyu Kogyo 1898.TSE	9.93	9.97	9.9	0.13	+1.33%	9.15	11.12	115700	72.38%	363.93M
c Chubu Steel Plate 5461.TSE	15.87	16.01	15.7	0.52	+3.39%	12.03	17.99	167900	60.46%	429.66M
e en-japan 4849.TSE	7.32	7.42	7.28	0.10	+1.39%	6.91	17.48	192300	63.80%	286.27M
s Simplex Holdings 4373.TSE	5.14	5.18	5.08	-0.02	-0.39%	3.65	7.81	490800	48.20%	293.06M
a AEON Fantasy 4343.TSE	15.08	15.17	14.95	0.04	+0.27%	13.41	26.88	69900	54.88%	298.24M
m Miroku Jyoho Service 9928.TSE	10.93	10.95	10.83	0.09	+0.83%	10.60	13.47	59400	96.06%	327.27M
r Ringer Hut 8200.TSE	14.29	14.32	14.22	0.05	+0.35%	13.68	16.60	140600	101.36%	370.34M
n Nissha 7915.TSE	8.06	8.15	7.98	0.25	+3.20%	7.26	14.03	207600	81.34%	381.83M
m Mars Group Holdings 6419.TSE	20.05	20.08	19.89	0.23	+1.16%	18.97	23.84	75300	110.44%	369.80M
s Smaregi 4431.TSE	13.47	13.47	13.06	0.38	+2.90%	12.75	24.73	71400	32.14%	259.50M
n Nippon Sheet Glass 5202.TSE	3.10	3.12	3.08	0.04	+1.31%	2.06	4.56	17.06M	517.93%	308.29M
m Melco Holdings 6676.TSE	31.98	32.42	31.6	0.91	+2.93%	12.32	35.30	32800	79.42%	386.78M
b Base 4481.TSE	20.11	20.11	19.83	0.26	+1.31%	17.21	25.59	42700	44.92%	368.42M
m Maruzen 5982.TSE	25.25	25.65	24.55	0.67	+2.73%	19.66	27.29	8400	114.86%	399.87M
o Obara Grouporporated 6877.TSE	33.18	33.3	32.74	0.85	+2.63%	20.91	41.46	43100	26.86%	506.11M
g gremz 3150.TSE	17.64	17.75	17.41	0.37	+2.14%	13.70	19.89	58100	87.49%	407.53M
t Tomoku 3946.TSE	21.72	21.88	21.53	0.42	+1.97%	13.80	24.13	34000	81.97%	358.31M
f Fullcast Holdings 4848.TSE	10.51	10.53	10.39	0.09	+0.86%	8.92	12.61	82600	70.39%	366.99M
f Fujio Food Group 2752.TSE	6.82	6.84	6.8	0.01	+0.15%	6.64	9.59	102000	88.91%	349.87M
t The Ehime Bank 8541.TSE	10.39	10.43	10.26	0.38	+3.80%	6.14	13.21	162800	117.70%	405.83M
k Kohsoku 7504.TSE	19.99	20.08	19.71	0.30	+1.52%	12.71	22.12	39800	90.99%	389.67M
i Iwaki 6237.TSE	16.24	16.39	16.11	0.40	+2.53%	11.05	20.93	16000	57.85%	359.21M
k Kyokuyo 1301.TSE	32.36	32.49	32.04	0.53	+1.67%	24.93	34.92	59200	117.05%	384.35M
a ASKA Pharmaceutical Holdings 4886.TSE	14.50	14.54	14.22	0.54	+3.87%	11.96	17.48	128900	116.20%	411.71M
k Koatsu Gas Kogyo 4097.TSE	7.03	7.15	7	-0.14	-1.95%	4.93	7.70	218200	158.07%	387.86M
s Saint Marc Holdings 3395.TSE	19.42	19.67	19.42	0.04	+0.21%	14.55	20.11	112600	161.05%	416.19M
g Godo Steel 5410.TSE	23.48	23.67	23.48	0.22	+0.95%	22.58	29.75	74100	82.34%	343.43M
r Retail Partners 8167.TSE	8.07	8.1	8.03	0.12	+1.51%	7.69	10.35	90900	56.68%	346.51M
t Tera Probe 6627.TSE	56.60	56.85	55.15	3.66	+6.91%	13.58	64.75	115600	78.57%	514.87M
u Unipres 5949.TSE	8.34	8.4	8.32	0.15	+1.83%	5.99	9.76	217900	109.08%	371.72M
s Sagami Holdings 9900.TSE	11.46	11.57	11.46	0.05	+0.44%	10.35	13.17	149300	113.09%	345.11M
s Sintokogio 6339.TSE	6.07	6.11	6.06	0.10	+1.68%	4.58	7.74	144100	90.18%	318.72M
n Nippon Thompson 6480.TSE	5.74	5.77	5.7	0.21	+3.80%	2.63	7.30	315000	57.32%	400.41M
k Kabuki-Za 9661.TSE	28.05	28.11	27.98	0.04	+0.14%	27.82	32.29	3000	37.97%	339.92M
w Warabeya Nichiyo Holdings 2918.TSE	19.33	19.42	19.04	0.33	+1.74%	12.39	24.59	67900	63.12%	334.67M
a Alpha Systems 4719.TSE	21.63	21.85	21.12	0.49	+2.32%	19.48	26.90	12100	96.77%	303.59M
v Vector 6058.TSE	8.19	8.25	8.05	0.23	+2.89%	5.56	9.97	410700	124.85%	384.18M
b BRONCO BILLY 3091.TSE	28.05	28.24	27.2	0.89	+3.28%	21.89	28.05	59900	146.32%	417.54M
z Zenrin 9474.TSE	6.36	6.36	6.3	0.10	+1.60%	5.16	8.42	124600	77.81%	339.46M
t Toyo Gosei 4970.TSE	64.59	65.47	63.96	2.89	+4.68%	28.18	76.85	45400	67.26%	512.66M
i Inageya 8182.TSE	7.65	7.68	7.43	-0.01	-0.13%	7.22	8.65	167500	0.00%	354.85M
a A&D HOLON Holdings 7745.TSE	16.64	16.8	16.46	0.68	+4.26%	9.36	18.18	118800	62.51%	455.71M
m Mirai Industry 7931.TSE	20.52	20.59	20.21	0.38	+1.89%	19.54	27.47	26200	76.98%	331.58M
c COLOPL 3668.TSE	2.73	2.73	2.66	0.07	+2.63%	2.61	3.87	417300	93.95%	350.16M
t Tokushu Tokai Paper 3708.TSE	10.23	10.29	10.17	0.16	+1.59%	9.19	32.02	97300	142.99%	356.52M
m Mitsui Matsushima Holdings 1518.TSE	8.84	8.92	8.81	0.09	+1.03%	3.95	10.28	278300	95.40%	344.31M
e EM Systems 4820.TSE	4.19	4.19	4.14	0.06	+1.45%	3.29	5.52	143200	60.58%	290.25M
g Genki Sushi 9828.TSE	18.62	18.76	18.62	0.16	+0.87%	17.93	31.44	62200	71.20%	328.75M
n Nagaileben 7447.TSE	10.74	10.78	10.69	0.10	+0.94%	10.37	18.13	73900	100.46%	327.36M
c Can Do 2698.TSE	20.68	20.74	20.56	0.01	+0.05%	19.90	27.58	9800	64.69%	330.82M
n NAFCO 2790.TSE	13.86	14.15	13.72	-0.06	-0.43%	10.76	17.69	9600	114.10%	340.79M
e Euglena 2931.TSE	2.38	2.38	2.34	0.05	+2.15%	2.28	3.58	758000	47.17%	325.02M
c Comture 3844.TSE	9.38	9.39	9.19	0.08	+0.86%	9.05	15.58	229700	79.38%	299.13M
d DaikyoNishikawa 4246.TSE	5.50	5.52	5.45	0.14	+2.61%	3.47	6.04	261700	50.20%	375.73M
l Link and Motivation 2170.TSE	3.40	3.44	3.35	-0.02	-0.58%	2.94	4.42	465100	68.06%	362.06M
m Mie Kotsu Group Holdings 3232.TSE	3.59	3.63	3.56	0.04	+1.13%	3.00	3.89	143400	74.39%	361.36M
m MARUKA FURUSATO 7128.TSE	13.97	14.01	13.89	0.22	+1.60%	13.36	16.55	47400	88.98%	335.93M
n Nittoc Construction 1929.TSE	7.94	8.01	7.91	0.09	+1.15%	6.18	9.39	96100	68.47%	331.60M
a Arealink 8914.TSE	7.21	7.25	7.19	0.06	+0.84%	6.46	18.05	61100	50.21%	366.42M
s SRE Holdings 2980.TSE	17.07	17.11	16.5	0.46	+2.77%	15.60	32.49	274000	61.87%	275.04M
h Hoosiers Holdings 3284.TSE	8.03	8.05	7.95	0.11	+1.39%	6.34	9.42	183900	74.24%	328.32M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.81	26.06	25.5	0.35	+1.37%	17.42	27.17	13800	176.77%	351.23M
m Marudai Food 2288.TSE	14.61	14.71	14.56	0.18	+1.25%	10.29	15.71	97800	52.53%	357.71M
s Softcreate Holdings 3371.TSE	12.35	12.39	12.23	0.11	+0.90%	11.62	16.36	29700	69.95%	307.55M
a Avex 7860.TSE	7.55	7.57	7.5	0.06	+0.80%	7.36	10.59	162400	70.26%	320.18M
o Oriental Shiraishi 1786.TSE	2.40	2.44	2.4	0.01	+0.42%	2.29	2.95	328500	88.26%	309.35M
a Altech 4641.TSE	16.37	16.43	16.2	0.19	+1.17%	15.37	21.29	43600	104.93%	321.13M
m Midac Holdings 6564.TSE	12.09	12.23	12.04	0.26	+2.20%	9.66	17.04	36200	51.21%	334.32M
t Torishima Pump Mfg. 6363.TSE	17.46	17.57	17.12	0.78	+4.68%	11.66	19.92	223800	103.45%	456.99M
y Yokowo 6800.TSE	19.30	19.3	18.74	1.11	+6.10%	7.12	23.93	164800	74.37%	449.80M
m MIRARTH HOLDINGS 8897.TSE	2.59	2.6	2.57	0.04	+1.57%	2.39	3.64	897100	86.40%	351.53M
k Kpp Group Holdings 9274.TSE	5.53	5.55	5.49	0.10	+1.84%	3.85	6.08	236800	83.81%	352.68M
f Funai Soken Holdings 9757.TSE	7.25	7.27	7.16	0.09	+1.26%	6.92	17.76	380600	77.69%	331.82M
f Fuji 7605.TSE	18.45	6295.64	6295.64	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.72	8.84	8.5	0.21	+2.47%	7.22	13.22	100100	66.97%	302.85M
s Stella Chemifa 4109.TSE	32.49	32.8	31.86	1.51	+4.87%	21.60	36.42	75000	136.99%	383.41M
g Giken 6289.TSE	13.03	13.1	12.75	0.30	+2.36%	8.00	16.08	65900	51.07%	342.22M
t Teikoku Electric Mfg. 6333.TSE	18.84	18.92	18.71	0.47	+2.56%	16.89	23.03	57800	95.76%	312.95M
k KOA 6999.TSE	9.88	9.99	9.85	0.22	+2.28%	5.01	12.99	249700	42.50%	366.85M
a AIT 9381.TSE	14.03	14.11	13.81	0.18	+1.30%	9.94	15.11	18100	51.71%	329.54M
f Fixstars 3687.TSE	8.36	8.44	8.32	0.00	0.00%	8.34	15.51	356500	60.75%	269.65M
c CELSYS 3663.TSE	8.44	8.46	8.26	0.12	+1.44%	7.00	12.95	111900	52.21%	255.14M
s SRS Holdings 8163.TSE	8.03	8.05	8	-0.01	-0.12%	7.17	8.88	157500	146.24%	331.92M
g Globeride 7990.TSE	13.67	13.69	13.62	0.13	+0.96%	11.39	16.65	113600	129.16%	314.35M
m Miyaji Engineering Group 3431.TSE	11.23	11.28	11.12	0.18	+1.63%	10.78	14.94	176400	78.62%	297.85M
h Hokuetsu Industries 6364.TSE	12.74	12.82	12.63	0.32	+2.58%	10.75	14.57	62800	87.70%	346.30M
i Ichikoh Industries 7244.TSE	3.19	3.21	3.12	0.11	+3.57%	2.30	3.84	138600	64.97%	306.61M
s Sony 6758.TSE	20.56	20.78	20.39	0.19	+0.93%	17.37	30.42	15.50M	67.47%	122.15B
t Tokyo Electron 8035.TSE	254.09	260.89	254.09	7.48	+3.03%	116.98	295.46	3.09M	90.28%	116.07B
a Advantest 6857.TSE	147.48	148.36	143.73	6.65	+4.72%	34.52	182.88	10.64M	111.67%	107.07B
k Keyence 6861.TSE	365.21	369.24	364.52	8.87	+2.49%	335.06	499.95	520900	59.36%	88.57B
n Nintendo 7974.TSE	56.53	57.5	55.78	-0.09	-0.16%	50.49	99.43	11.37M	90.79%	65.18B
f Fujitsu 6702.TSE	21.10	21.1	20.61	0.03	+0.14%	16.88	29.25	8.46M	77.49%	36.67B
n NEC Corp. 6701.TSE	25.45	25.45	24.88	-0.07	-0.27%	18.31	106.36	5.24M	41.09%	33.86B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.04	23.16	22.69	0.71	+3.18%	12.78	26.99	7.46M	73.20%	41.94B
k KIOXIA Holdings Corp. 285A.TSE	141.31	141.31	134.79	8.33	+6.26%	9.89	148.81	34.89M	109.05%	77.02B
d Disco 6146.TSE	427.98	433.96	421.87	15.87	+3.85%	161.82	511.28	2.20M	95.58%	46.41B
p Panasonic Holdings Corp. 6752.TSE	16.56	16.75	16.4	0.45	+2.79%	8.06	16.71	9.21M	98.44%	38.66B
c Canon 7751.TSE	27.70	27.91	27.6	0.24	+0.87%	26.81	34.87	2.63M	67.46%	24.34B
r Renesas Electronics 6723.TSE	15.26	15.53	15.06	0.25	+1.67%	9.46	19.82	10.08M	88.93%	27.61B
t Terumo 4543.TSE	13.19	13.35	13.17	0.03	+0.23%	12.34	20.77	4.98M	71.35%	19.45B
n Nexon 3659.TSE	18.53	18.59	18.07	0.44	+2.43%	12.72	27.97	2.14M	89.46%	14.66B
k Konami Group Corp. 9766.TSE	122.80	123.93	121.51	-0.76	-0.62%	87.72	173.82	480700	80.11%	16.65B
l LY Corporation 4689.TSE	2.47	2.49	2.46	-0.01	-0.40%	2.35	3.96	18.12M	72.18%	16.92B
b Bandai Namco 7832.TSE	25.69	26.13	25.58	-0.21	-0.81%	20.14	38.35	2.16M	88.83%	16.63B
l Lasertec 6920.TSE	210.34	213.49	206.43	9.48	+4.72%	72.17	256.88	3.64M	92.07%	18.95B
t Tamura 6768.TSE	4.09	4.13	4.02	0.16	+4.07%	2.70	4.78	419300	52.82%	326.74M
a Aiphone 6718.TSE	17.70	17.77	17.64	0.22	+1.26%	15.37	20.36	27900	55.98%	289.75M
s Safie 4375.TSE	4.68	4.74	4.61	0.05	+1.08%	4.23	7.89	182000	67.12%	260.92M
n Nagano Keiki 7715.TSE	18.33	18.37	18.14	0.80	+4.56%	10.66	19.94	52200	58.52%	340.97M
k Kao 4452.TSE	38.15	38.45	37.93	0.20	+0.53%	37.42	50.54	1.35M	76.52%	17.25B
y Ya-Man 6630.TSE	4.48	4.53	4.44	-0.01	-0.22%	4.15	6.55	96500	78.30%	246.29M
i I-ne 4933.TSE	7.06	7.06	6.89	0.22	+3.22%	6.56	14.58	80900	37.78%	123.52M
b Beauty Garage 3180.TSE	9.29	9.33	8.88	0.45	+5.09%	7.95	12.07	68100	84.89%	116.49M
k Kitanotatsujin 2930.TSE	0.79	0.79	0.78	0.01	+1.28%	0.77	1.20	441100	65.43%	109.74M
a Almado 4932.TSE	5.43	5.45	5.38	0.06	+1.12%	5.34	8.14	23600	30.82%	50.09M
a AXXZIA 4936.TSE	2.13	2.15	2.09	0.03	+1.43%	2.03	4.69	73300	112.68%	48.81M
a Adjuvant Holdings 4929.TSE	4.77	4.8	4.76	0.01	+0.21%	4.74	6.23	10200	49.28%	38.18M
b Bushiroad 7803.TSE	1.65	1.66	1.63	0.04	+2.48%	1.03	2.65	778800	75.21%	223.71M
a Akatsuki Inc. 3932.TSE	18.63	18.77	18.5	0.13	+0.70%	12.78	24.34	91800	101.39%	268.66M
m Marvelous 7844.TSE	2.99	3	2.96	0.05	+1.70%	2.74	4.24	84800	63.56%	181.14M
f FuRyu 6238.TSE	7.89	7.94	7.75	0.15	+1.94%	5.61	8.33	206200	78.25%	209.04M
b Bank of Innovation 4393.TSE	32.23	32.36	31.86	0.72	+2.28%	29.13	94.02	28800	60.34%	128.11M
a Ateam Holdings Co. 3662.TSE	5.88	5.92	5.86	0.04	+0.68%	3.85	9.05	80000	74.72%	109.18M
k KLab 3656.TSE	2.09	2.12	2.03	0.01	+0.48%	0.74	2.74	3.97M	56.14%	124.89M
f Fujishoji Co. 6257.TSE	6.37	6.38	6.33	0.04	+0.63%	6.26	9.24	36100	83.78%	133.20M
u UNITED 2497.TSE	3.39	3.43	3.38	0.04	+1.19%	3.04	5.58	47500	83.72%	126.82M
g gumi 3903.TSE	2.10	2.12	2.05	0.08	+3.96%	1.87	5.69	508300	74.54%	103.83M
n Nihon Falcom 3723.TSE	12.85	13.04	12.77	0.25	+1.98%	6.53	17.17	10400	40.05%	132.09M
h HEROZ 4382.TSE	5.19	5.19	5.14	0.10	+1.96%	4.88	9.11	24300	31.91%	78.72M
d Drecom 3793.TSE	2.52	2.56	2.51	0.01	+0.40%	2.41	6.89	42900	38.80%	72.56M
a Aiming 3911.TSE	1.27	1.28	1.26	0.01	+0.79%	1.21	2.27	218800	65.43%	59.35M
c coly 4175.TSE	12.59	12.89	12.29	0.41	+3.37%	8.30	17.04	17700	165.68%	69.29M
i Imagineer 4644.TSE	6.74	6.77	6.7	0.06	+0.90%	6.34	7.42	13800	88.42%	64.88M
k KAYAC 3904.TSE	2.71	2.72	2.65	0.04	+1.50%	2.38	4.12	20500	29.74%	43.61M
m Mobile Factory 3912.TSE	7.56	7.58	7.39	0.12	+1.61%	5.09	8.22	10400	62.39%	53.96M
c CyberStep 3810.TSE	1.66	1.69	1.57	0.09	+5.73%	1.04	2.79	287000	46.62%	41.57M
g geechs 7060.TSE	3.66	3.76	3.66	-0.03	-0.81%	2.28	4.85	30200	67.61%	37.42M
a Aeria 3758.TSE	1.61	1.61	1.57	0.05	+3.21%	1.34	2.61	31100	62.50%	33.32M
g Gala 4777.TSE	1.29	1.32	1.26	0.02	+1.57%	1.20	1.85	73100	108.86%	36.17M
e Edia 3935.TSE	4.41	4.41	4.26	0.14	+3.28%	2.42	8.59	46100	65.91%	25.98M
c CROOZ 2138.TSE	3.37	3.46	3.37	0.04	+1.20%	3.05	4.85	272200	744.87%	32.29M
t Tose Co. 4728.TSE	4.02	4.02	3.97	0.02	+0.50%	3.84	4.73	12000	155.17%	30.44M
m Moi Corporation 5031.TSE	1.88	1.88	1.81	0.06	+3.30%	1.23	2.36	32000	30.99%	26.20M
c CAVE Interactive 3760.TSE	4.14	4.14	4.04	0.12	+2.99%	3.89	7.58	17400	52.05%	27.45M
n Nippon Ichi Software 3851.TSE	5.31	5.35	5.29	-0.02	-0.38%	4.93	6.61	2900	71.49%	26.86M
w WonderPlanet 4199.TSE	6.18	6.2	5.85	0.33	+5.64%	4.20	11.22	20300	13.60%	15.76M
t TENDA 4198.TSE	3.35	3.36	3.3	0.05	+1.52%	3.26	7.11	2400	36.89%	22.08M
m monoAI technology 5240.TSE	1.38	1.39	1.33	0.05	+3.76%	1.19	3.39	28100	25.78%	16.91M
y YUKE’S 4334.TSE	2.45	2.47	2.45	0.01	+0.41%	2.20	3.32	8100	62.13%	20.62M
a Asahi Broadcasting Group 9405.TSE	5.68	5.72	5.61	0.14	+2.53%	3.88	5.94	107200	68.35%	236.99M
m m-up holdings 3661.TSE	4.07	4.1	3.99	0.08	+2.01%	3.91	17.52	696000	65.63%	144.47M
o Oriental Land 4661.TSE	16.88	17.14	16.86	-0.04	-0.24%	16.73	27.09	4.00M	86.84%	27.67B
z ZIGExN 3679.TSE	2.63	2.67	2.63	0.03	+1.15%	2.50	4.35	370900	81.83%	262.59M
a AlphaPolis 9467.TSE	7.40	7.52	7.27	0.22	+3.06%	4.40	11.06	154300	126.88%	214.98M
w Wowow Inc. 4839.TSE	8.30	8.35	8.12	0.25	+3.11%	6.23	12.29	74200	107.96%	234.52M
p PIA 4337.TSE	20.08	20.11	19.52	0.70	+3.61%	15.43	25.28	35900	60.74%	307.54M
g giftee 4449.TSE	6.74	6.79	6.64	0.07	+1.05%	5.69	13.04	265800	37.53%	200.16M
f FAN Communications 2461.TSE	2.85	2.86	2.85	0.01	+0.35%	2.51	3.62	78400	70.61%	188.52M
a Amuse 4301.TSE	12.89	12.96	12.81	0.15	+1.18%	8.53	14.01	38000	84.09%	208.59M
m Media Do 3678.TSE	10.30	10.37	10.24	0.06	+0.59%	8.15	13.35	25100	39.16%	156.35M
i IG Port 3791.TSE	8.24	8.37	8.19	0.05	+0.61%	7.26	17.96	74200	43.93%	165.31M
g GENDA 9166.TSE	3.71	3.78	3.63	0.07	+1.92%	3.61	10.20	2.48M	95.81%	127.98M
m MarkLines 3901.TSE	9.75	9.8	9.71	0.13	+1.35%	9.44	21.37	43400	35.47%	125.82M
n Nippon BS Broadcasting Corp 9414.TSE	5.97	6	5.9	0.05	+0.84%	5.54	7.51	73300	164.45%	106.45M
f Fast Retailing 9983.TSE	392.85	396.94	389.89	2.98	+0.76%	285.59	450.43	913800	86.30%	120.54B
b Bridgestone 5108.TSE	21.04	21.25	20.95	0.32	+1.54%	20.37	47.86	3.36M	53.26%	26.84B
a Ajinomoto 2802.TSE	28.21	28.21	27.71	1.15	+4.25%	18.08	31.81	3.04M	69.59%	27.08B
a ASICS 7936.TSE	27.26	27.68	27.11	0.03	+0.11%	17.00	30.93	2.66M	58.69%	19.32B
a Asahi Group 2502.TSE	9.85	9.93	9.83	-0.01	-0.10%	9.77	14.42	7.05M	84.94%	14.41B
t TOA 6809.TSE	11.85	11.89	11.67	0.42	+3.67%	5.49	12.23	171800	110.71%	356.78M
s Sanyo Electric Railway 9052.TSE	12.87	12.97	12.82	0.05	+0.39%	12.56	14.73	26900	46.91%	285.93M
k Kanagawa Chuo Kotsu 9081.TSE	22.57	22.6	22.41	0.35	+1.58%	21.34	27.72	15500	116.48%	276.96M
l LITALICO 7366.TSE	8.32	8.39	8.18	0.22	+2.72%	5.18	10.00	124000	70.99%	293.87M
h Honeys Holdings 2792.TSE	9.30	9.36	9.3	0.04	+0.43%	9.11	11.94	56200	76.81%	259.20M
d Daikoku Denki 6430.TSE	15.68	15.93	15.68	-0.03	-0.19%	14.19	24.26	140300	190.03%	227.12M
k Ku Holdings 9856.TSE	7.76	7.81	7.72	0.10	+1.31%	6.62	8.59	38700	90.99%	257.43M
t Tsutsumi Jewelry 7937.TSE	19.52	19.64	19.2	0.08	+0.41%	13.34	21.79	17400	79.90%	304.98M
y Yondoshi Holdings 8008.TSE	11.41	11.46	11.38	0.04	+0.35%	11.03	13.32	142000	89.42%	245.11M
t Toyota Motor 7203.TSE	21.01	21.53	20.95	0.39	+1.89%	15.54	25.15	18.56M	76.42%	273.89B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.11	17.21	16.96	0.48	+2.89%	9.81	20.18	39.61M	83.26%	193.18B
s SoftBank Group 9984.TSE	23.98	24.3	22.88	1.73	+7.78%	22.00	179.21	56.60M	122.28%	136.66B
h Hitachi 6501.TSE	30.73	30.89	30.29	0.42	+1.39%	18.47	37.16	13.13M	74.33%	138.61B
s Sumitomo Mitsui Financial Group 8316.TSE	33.44	33.82	33.13	1.00	+3.08%	19.68	40.58	16.14M	105.42%	127.66B
m Mizuho Financial Group 8411.TSE	40.42	40.82	39.98	1.60	+4.12%	19.02	51.45	10.55M	85.76%	98.89B
i ITOCHU Corp 8001.TSE	13.09	13.12	12.99	0.30	+2.35%	12.29	62.76	12.99M	76.75%	91.56B
c Chugai Pharmaceutical 4519.TSE	53.27	53.78	52.8	1.44	+2.78%	40.52	66.94	2.20M	91.29%	87.67B
m Mitsubishi Corporation 8058.TSE	34.98	35.33	34.74	0.78	+2.28%	15.66	35.92	9.76M	80.50%	128.47B
m Mitsui & Co. 8031.TSE	39.37	40.09	39.21	0.63	+1.63%	16.94	41.88	7.60M	89.66%	111.79B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.00	0.00%	0.95	1.12	154.98M	64.97%	80.74B
m Mitsubishi Heavy Industries 7011.TSE	28.63	28.95	28.2	0.71	+2.54%	13.20	33.13	23.37M	82.70%	96.19B
r Recruit Holdings Co. 6098.TSE	40.39	41.21	40.08	-0.82	-1.99%	39.53	76.66	4.69M	59.44%	56.40B
t Tokio Marine 8766.TSE	49.46	49.46	45.95	6.24	+14.44%	30.87	49.46	33.30M	504.91%	94.14B
k KDDI 9433.TSE	17.03	17.23	17	0.16	+0.95%	15.40	34.55	7.75M	68.96%	64.85B
s SoftBank 9434.TSE	1.39	1.39	1.37	0.02	+1.46%	1.05	1.67	77.20M	91.42%	66.21B
j Japan Tobacco 2914.TSE	37.46	37.6	37.19	0.78	+2.13%	24.55	40.16	4.22M	97.99%	66.50B
m Mitsubishi Electric 6503.TSE	34.87	34.98	34.03	1.62	+4.87%	15.11	38.36	5.39M	75.08%	71.36B
s Shin-Etsu Chemical 4063.TSE	39.62	40.32	39.14	1.43	+3.74%	24.33	44.61	8.54M	80.47%	74.22B
h Hoya 7741.TSE	178.92	180.81	176.94	0.97	+0.55%	99.97	187.20	991500	85.63%	60.49B
j Japan Post Bank 7182.TSE	16.65	16.86	16.53	0.40	+2.46%	8.34	20.67	6.81M	74.66%	59.36B
t Takeda Pharmaceutical 4502.TSE	36.64	36.67	36.32	0.95	+2.66%	25.72	37.79	4.52M	94.40%	57.88B
m Marubeni 8002.TSE	35.32	35.44	34.77	1.56	+4.62%	13.43	41.21	5.78M	96.40%	57.87B
a Aeon 8267.TSE	12.19	12.27	12.13	0.08	+0.66%	11.72	38.06	5.90M	72.83%	33.73B
s Sumitomo 8053.TSE	36.72	37.01	36.45	0.78	+2.17%	19.65	44.07	2.93M	71.13%	43.79B
d Daiichi Sankyo 4568.TSE	18.72	19.3	18.72	-0.25	-1.32%	17.41	34.23	6.41M	75.07%	34.34B
h Honda Motor 7267.TSE	8.27	8.4	8.22	0.07	+0.85%	7.75	11.59	20.45M	84.65%	32.20B
d Daikin Industries 6367.TSE	124.43	125.19	123.65	2.48	+2.03%	103.95	144.52	1.17M	87.81%	36.44B
d Denso 6902.TSE	12.10	12.31	12.04	0.08	+0.67%	11.22	15.86	6.41M	82.85%	32.53B
f Fanuc 6954.TSE	37.23	37.73	36.99	0.75	+2.06%	21.42	45.54	3.15M	60.63%	34.74B
t Toyota Tsusho 8015.TSE	39.22	39.62	38.93	0.76	+1.98%	14.55	45.34	2.17M	84.06%	41.40B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.53	26.74	26	1.25	+4.94%	17.67	28.19	5.66M	136.41%	39.41B
s Seven & i Holdings 3382.TSE	13.09	13.16	12.98	0.19	+1.47%	12.51	17.54	5.38M	75.15%	30.52B
t Toyota Industries 6201.TSE	128.81	128.93	128.46	-0.07	-0.05%	66.70	133.21	350200	29.30%	38.70B
o ORIX 8591.TSE	30.26	30.36	30.04	0.87	+2.96%	18.01	36.74	2.84M	68.55%	33.70B
s Sumitomo Denki 5802.TSE	64.28	64.91	63.18	4.39	+7.33%	12.00	69.30	5.84M	62.17%	50.13B
m Mitsui Fudosan 8801.TSE	11.04	11.23	11	0.08	+0.73%	7.66	14.05	7.64M	83.13%	30.08B
s Sompo Holdings 8630.TSE	38.38	38.74	37.38	2.11	+5.82%	20.93	39.98	3.03M	116.02%	34.84B
d Dai-ichi Life Holdings 8750.TSE	9.13	9.16	9.02	0.39	+4.46%	5.76	10.31	13.43M	126.65%	33.78B
f Fujikura 5803.TSE	172.97	174.17	168.82	11.63	+7.21%	24.64	181.29	9.66M	80.94%	47.73B
o Otsuka Holdings 4578.TSE	69.06	69.32	68.31	2.19	+3.28%	44.27	69.93	1.28M	88.78%	36.45B
j Japan Post Holdings 6178.TSE	11.70	11.79	11.63	0.33	+2.90%	8.34	13.68	4.65M	82.46%	32.97B
e East Japan Railway 9020.TSE	22.88	22.92	22.66	0.26	+1.15%	16.89	27.10	3.45M	99.34%	25.83B
m Mitsubishi Estate 8802.TSE	28.70	29.06	28.45	0.49	+1.74%	13.09	33.85	3.70M	77.42%	34.73B
k Komatsu 6301.TSE	40.47	40.56	40.05	1.04	+2.64%	24.89	51.01	3.50M	87.54%	36.47B
s Suzuki Motor 7269.TSE	12.23	12.44	12.22	0.14	+1.16%	9.65	15.68	6.34M	78.89%	23.60B
t TDK 6762.TSE	13.15	13.28	13.01	0.31	+2.41%	8.10	17.33	7.85M	58.98%	24.97B
c Central Japan Railway 9022.TSE	26.91	27.03	26.73	0.72	+2.75%	17.68	31.01	2.83M	116.83%	25.70B
f Fujifilm 4901.TSE	18.73	18.88	18.66	0.17	+0.92%	17.78	27.12	3.82M	66.27%	22.58B
n Nomura Holdings 8604.TSE	8.02	8.09	7.92	0.22	+2.82%	4.84	9.45	12.93M	87.98%	23.48B
a Astellas Pharma 4503.TSE	15.98	16.07	15.87	0.32	+2.04%	8.65	16.66	5.88M	85.37%	28.63B
i Inpex 1605.TSE	27.98	29.11	27.51	-0.50	-1.76%	11.51	29.54	12.70M	110.33%	32.52B
s Sumitomo Realty & Development 8830.TSE	29.13	29.29	28.83	0.71	+2.50%	24.89	51.88	2.70M	89.35%	26.98B
n Nomura Research Institute 4307.TSE	26.73	26.78	25.97	-0.33	-1.22%	22.84	42.30	3.41M	74.00%	15.33B
n Nippon Steel 5401.TSE	3.74	3.77	3.74	0.02	+0.54%	3.66	23.50	25.02M	66.17%	20.12B
s SMC corp 6273.TSE	410.66	411.04	404.81	14.30	+3.61%	293.40	487.52	205400	60.15%	25.93B
r Resona Holdings 8308.TSE	11.59	11.68	11.39	0.44	+3.95%	6.22	14.19	9.65M	92.34%	26.10B
s Sumitomo Mitsui Trust Holdings 8309.TSE	32.16	32.44	32.03	0.76	+2.42%	20.43	37.74	2.07M	82.52%	22.42B
d Daiwa House 1925.TSE	31.99	32.64	31.99	-0.06	-0.19%	29.31	37.55	1.75M	99.60%	19.82B
k Kyocera 6971.TSE	15.19	15.18	14.9	0.54	+3.69%	9.48	17.76	2.75M	48.14%	20.14B
i IHI 7013.TSE	22.10	22.46	21.89	0.55	+2.55%	6.99	28.95	13.68M	61.14%	23.93B
e ENEOS Holdings 5020.TSE	8.66	8.84	8.62	0.17	+2.00%	4.20	9.85	8.12M	77.01%	23.31B
p Pan Pacific 7532.TSE	6.14	6.24	6.11	0.02	+0.33%	4.57	7.48	10.09M	101.20%	18.33B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.52	16.62	16.37	0.58	+3.64%	10.51	18.07	4.21M	104.25%	18.40B
k Kajima 1812.TSE	38.60	38.66	38.01	1.57	+4.24%	16.52	49.78	2.05M	77.52%	17.99B
k Kubota 6326.TSE	15.96	16.15	15.66	0.19	+1.20%	10.24	21.20	4.94M	88.22%	18.15B
n Nitto Denko 6988.TSE	20.21	20.46	20.12	0.24	+1.20%	15.53	26.62	2.83M	79.48%	13.61B
n Nidec 6594.TSE	13.79	13.97	13.45	0.11	+0.80%	12.21	22.24	4.51M	58.64%	15.80B
n Nippon Paint 4612.TSE	6.30	6.37	6.25	0.12	+1.94%	6.03	8.96	4.23M	84.36%	14.60B
s Subaru 7270.TSE	16.27	16.57	16.21	0.14	+0.87%	15.50	23.10	4.10M	80.23%	11.64B
t Taisei 1801.TSE	104.54	105.39	103.72	3.95	+3.93%	39.69	130.23	622900	64.56%	17.04B
s Shionogi 4507.TSE	21.66	21.76	21.42	0.74	+3.54%	13.25	23.51	2.58M	95.25%	18.43B
s Secom 9735.TSE	37.19	37.51	37.01	0.21	+0.57%	32.58	40.48	1.03M	82.60%	15.15B
s Sekisui House 1928.TSE	22.16	22.44	22.08	0.14	+0.64%	20.43	28.97	1.95M	71.53%	14.37B
m Metaplanet Inc. 3350.TSE	2.00	2.03	1.93	0.05	+2.56%	0.64	13.14	26.48M	91.39%	2.28B
q Quantum Solutions 2338.TSE	0.93	0.97	0.92	-0.02	-2.11%	0.60	5.42	547200	18.73%	42.88M