Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	21.70	21.7	20.96	0.38	+1.78%	10.79	21.70	3.89M	162.34%	14.93B
s SBI Holdings 8473.TSE	22.55	22.59	22.14	0.52	+2.36%	10.22	25.22	3.64M	89.14%	14.90B
o Olympus 7733.TSE	13.23	13.38	13.22	-0.09	-0.68%	11.24	19.68	3.42M	136.60%	14.58B
r Rakuten Group 4755.TSE	6.35	6.39	6.23	0.08	+1.28%	4.60	7.34	9.37M	85.21%	13.76B
o OBIC 4684.TSE	30.72	31.09	30.69	-0.50	-1.60%	26.99	38.94	1.16M	118.25%	13.46B
t Tokyo Gas 9531.TSE	39.57	40.16	39.4	-0.21	-0.53%	20.59	41.31	1.41M	111.79%	13.67B
a Aisin Seiki 7259.TSE	19.04	19.1	18.83	0.09	+0.47%	9.16	19.98	1.44M	66.33%	13.88B
o Osaka Gas 9532.TSE	34.57	34.63	34.21	0.01	+0.03%	19.43	35.10	812800	90.20%	13.40B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.46	33.48	32.94	0.06	+0.18%	27.05	37.96	2.58M	100.64%	13.81B
n Nippon Sanso 4091.TSE	31.26	31.71	30.78	0.00	0.00%	25.28	39.50	712600	144.46%	13.53B
h Hikari Tsushin 9435.TSE	277.61	285.1	275.77	-6.94	-2.44%	152.78	296.80	115900	141.98%	12.19B
k Kirin Holdings 2503.TSE	15.03	15.1	14.89	0.06	+0.40%	12.29	15.73	2.45M	101.79%	12.18B
d Daiwa Securities Group 8601.TSE	9.34	9.47	9.26	0.03	+0.32%	5.57	9.55	5.05M	116.57%	12.90B
a Asahi Kasei 3407.TSE	9.16	9.32	9.16	-0.13	-1.40%	6.18	9.40	4.97M	115.24%	12.44B
m Mitsubishi HC Capital 8593.TSE	8.57	8.62	8.55	-0.03	-0.35%	5.93	8.61	2.92M	109.14%	12.30B
i Ibiden 4062.TSE	42.59	43.53	41.82	-1.14	-2.61%	20.40	94.76	4.14M	160.90%	12.00B
c Chubu Electric Power 9502.TSE	14.12	14.39	14.06	-0.26	-1.81%	9.81	15.65	5.59M	180.51%	10.67B
d Daifuku 6383.TSE	32.99	33.4	32.11	0.32	+0.98%	13.52	33.23	1.74M	152.13%	12.13B
s Shimizu 1803.TSE	17.73	17.74	17.25	0.09	+0.51%	5.53	17.81	2.03M	91.41%	12.00B
t T&D Holdings 8795.TSE	24.18	24.48	24.09	-0.15	-0.62%	13.97	27.19	1.50M	99.29%	11.96B
s SCSK 9719.TSE	36.06	36.08	35.93	-0.12	-0.33%	16.29	36.99	302600	20.19%	11.28B
j Japan Post Insurance 7181.TSE	31.93	32.12	31.36	0.28	+0.88%	16.12	32.02	666200	90.66%	11.86B
f Fuji Electric 6504.TSE	75.62	76.76	73.75	-0.65	-0.85%	33.21	78.23	625400	97.73%	11.15B
k Kawasaki Heavy Industries 7012.TSE	78.47	78.63	76.13	1.94	+2.53%	26.35	82.66	4.89M	136.08%	13.12B
j Japan Exchange Group 8697.TSE	11.19	11.19	11.02	0.11	+0.99%	9.55	13.58	2.87M	102.27%	11.50B
s Sumitomo Metal Mining 5713.TSE	45.49	45.87	44.71	0.56	+1.25%	16.52	45.83	3.00M	96.82%	12.31B
e Ebara 6361.TSE	27.98	27.98	26.84	-0.10	-0.36%	10.50	29.42	5.25M	163.09%	12.88B
o Oracle Corp Japan 4716.TSE	79.84	81.14	79.55	-2.05	-2.50%	75.36	123.31	190300	105.54%	10.22B
i Isuzu Motors 7202.TSE	16.34	16.35	15.86	0.53	+3.35%	11.26	16.34	2.82M	133.83%	11.27B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.05	31.07	30.62	0.10	+0.32%	26.80	37.96	3.06M	112.73%	10.67B
u Unicharm 8113.TSE	5.65	5.68	5.59	0.03	+0.53%	5.62	12.14	7.02M	125.08%	9.82B
n Nitori Holdings 9843.TSE	17.15	17.24	16.73	0.38	+2.27%	15.93	30.49	3.43M	117.97%	9.69B
c Capcom 9697.TSE	23.16	23.94	22.51	0.17	+0.74%	16.25	34.31	4.51M	245.32%	9.69B
t Toray Industries 3402.TSE	7.01	7.03	6.82	0.18	+2.64%	4.36	7.23	8.59M	183.68%	10.49B
r Ryohin Keikaku 7453.TSE	17.92	18.04	17.62	0.20	+1.13%	7.56	25.00	5.68M	100.82%	9.50B
c Concordia Financial Group 7186.TSE	8.57	8.62	8.48	0.04	+0.47%	4.81	8.73	3.46M	112.78%	9.68B
s Suntory 2587.TSE	30.82	30.74	30.32	0.26	+0.85%	29.56	38.55	518500	99.57%	9.52B
i Idemitsu Kosan 5019.TSE	7.69	7.73	7.61	0.11	+1.45%	5.74	7.84	3.55M	117.54%	9.41B
s SCREEN Holdings 7735.TSE	100.55	102.55	97.41	2.41	+2.46%	54.22	102.84	1.67M	128.13%	9.51B
m M3 2413.TSE	13.68	13.68	13.4	-0.02	-0.15%	7.83	17.70	2.97M	84.29%	9.27B
s Shimano 7309.TSE	106.07	106.58	105.02	0.40	+0.38%	95.25	195.75	229500	86.99%	9.17B
w West Japan Railway 9021.TSE	19.78	19.89	19.73	-0.09	-0.45%	16.45	23.84	1.14M	91.15%	9.00B
z Zensho Holdings 7550.TSE	55.50	55.76	55.14	-0.08	-0.14%	36.54	71.44	394000	108.90%	8.69B
a ANA Holdings 9202.TSE	19.60	19.68	19.52	0.00	0.00%	17.50	21.76	2.45M	143.91%	9.16B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.49	14.52	14.23	0.11	+0.76%	11.14	15.88	4.76M	121.39%	9.16B
n Niterra 5334.TSE	42.95	43.76	42.45	-1.09	-2.48%	22.27	45.22	1.31M	207.17%	8.49B
n Nissan Motor 7201.TSE	2.59	2.6	2.54	0.05	+1.97%	2.05	3.50	22.32M	87.80%	9.05B
t Toho 9602.TSE	49.48	49.86	48.98	-0.86	-1.71%	31.90	68.80	600500	133.99%	8.39B
k Kinden 1944.TSE	45.90	46.05	44.69	-0.18	-0.39%	18.81	46.14	517700	118.02%	9.11B
t TOPPAN Holdings 7911.TSE	29.55	29.87	29.39	-0.14	-0.47%	23.48	32.50	1.02M	55.92%	8.47B
k kyowa Kirin 4151.TSE	16.31	16.38	16.15	-0.07	-0.43%	13.42	22.86	1.15M	138.15%	8.54B
s Shizuoka Financial Group 5831.TSE	16.30	16.3	15.99	0.21	+1.31%	7.85	16.42	1.98M	100.49%	8.84B
k Kikkoman 2801.TSE	8.86	8.89	8.77	0.03	+0.34%	7.94	12.70	3.61M	141.70%	8.21B
e Eisai 4523.TSE	30.24	30.39	30.04	-0.10	-0.33%	24.09	42.50	1.10M	99.91%	8.53B
h Hulic 3003.TSE	11.31	11.4	11.2	-0.02	-0.18%	8.35	11.35	1.99M	101.00%	8.59B
k Kokusai Electric 6525.TSE	37.91	38.39	36.86	-0.17	-0.45%	11.96	39.57	5.92M	126.73%	8.82B
y Yokogawa Electric 6841.TSE	32.05	32.4	31.88	-0.13	-0.40%	17.57	33.50	994100	145.91%	8.16B
j JFE Holdings 5411.TSE	13.06	13.06	12.8	0.25	+1.95%	10.60	14.44	4.39M	99.86%	8.31B
m MinebeaMitsumi 6479.TSE	19.01	19.41	19.01	-0.26	-1.35%	12.39	24.02	1.85M	137.80%	7.64B
j Japan Airlines 9201.TSE	18.98	19.17	18.96	-0.21	-1.09%	14.51	21.94	2.31M	111.52%	8.24B
m Makita 6586.TSE	31.59	31.8	31.05	0.51	+1.64%	25.70	36.54	1.01M	115.22%	8.36B
m Mitsubishi Chemical Holdings 4188.TSE	6.05	6.14	6.04	-0.05	-0.82%	4.21	6.61	4.21M	83.60%	8.22B
m Monotaro 3064.TSE	15.10	15.38	15.01	0.07	+0.47%	12.61	21.54	1.78M	92.50%	7.51B
n Nippon Building Fund 8951.TSE	907.82	913.53	905.92	-4.93	-0.54%	718.71	998.85	16899	90.61%	7.85B
y Yaskawa 6506.TSE	31.88	32.18	30.96	0.66	+2.11%	18.29	36.32	5.52M	104.02%	8.27B
o Otsuka 4768.TSE	20.28	20.57	20.25	-0.37	-1.79%	19.10	24.77	866200	107.36%	7.69B
c Chiba Bank 8331.TSE	11.97	12.01	11.74	0.24	+2.05%	6.58	12.12	2.98M	124.45%	8.38B
d Dai Nippon Printing 7912.TSE	17.18	17.3	17.1	-0.15	-0.87%	12.59	18.64	1.60M	135.43%	7.72B
r Rakuten Bank 5838.TSE	42.57	42.8	41.74	-0.10	-0.23%	18.29	59.57	1.65M	113.71%	7.43B
s Shimadzu 7701.TSE	27.31	27.96	27.22	-0.35	-1.27%	21.95	34.45	1.13M	170.89%	7.89B
t TIS 3626.TSE	32.37	33.08	32.18	-0.89	-2.68%	20.24	35.29	736300	162.55%	7.28B
r Resonac Holdings 4004.TSE	43.20	43.52	42.59	-0.34	-0.78%	15.43	45.47	1.14M	65.90%	7.82B
s Sanrio 8136.TSE	32.43	32.51	31.54	-0.28	-0.86%	18.65	58.64	10.54M	101.90%	7.70B
z ZOZO 3092.TSE	8.27	8.45	8.19	0.28	+3.50%	7.99	12.25	5.06M	211.05%	7.31B
y Yamaha Motor 7272.TSE	7.83	7.96	7.78	0.15	+1.95%	6.76	9.72	12.33M	172.45%	7.59B
a AGC 5201.TSE	33.95	34.31	33.88	-0.29	-0.85%	26.92	35.19	1.22M	132.59%	7.21B
s Seibu Holdings 9024.TSE	26.97	27.55	26.91	-0.69	-2.49%	15.25	38.96	1.04M	88.94%	6.87B
s Sekisui Chemical 4204.TSE	17.20	17.41	17.18	-0.01	-0.06%	12.85	19.71	1.85M	112.30%	7.05B
m MatsukiyoCocokara 3088.TSE	16.83	17.15	16.69	-0.29	-1.69%	13.09	23.00	1.47M	119.20%	6.70B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.55	4.7	4.49	-0.09	-1.94%	2.50	6.05	75.28M	79.22%	7.30B
t Toyo Suisan 2875.TSE	67.94	68.32	67.66	-0.68	-0.99%	54.91	73.32	470100	191.68%	6.62B
t Tokyu 9005.TSE	11.70	11.73	11.63	0.06	+0.52%	10.61	13.31	1.62M	125.48%	6.68B
o Open House Group 3288.TSE	59.91	59.98	59.34	0.04	+0.07%	30.77	60.58	218300	97.50%	6.74B
s Square Enix 9684.TSE	17.75	18.42	17.53	-0.27	-1.50%	10.07	25.70	1.43M	113.18%	6.40B
k Kandenko 1942.TSE	35.10	35.32	33.65	0.33	+0.95%	11.18	35.25	1.03M	153.14%	7.17B
o Ono Pharmaceutical 4528.TSE	14.42	14.44	14.15	0.06	+0.42%	9.87	15.06	2.20M	119.18%	6.77B
t Tokyu Fudosan Holdings 3289.TSE	9.31	9.33	9.17	-0.04	-0.43%	5.64	9.46	2.38M	123.71%	6.65B
s Sojitz 2768.TSE	33.40	33.83	33.24	-0.17	-0.51%	18.99	33.57	1.57M	113.82%	6.95B
m Mitsui Mining & Smelting 5706.TSE	126.25	128.78	123.58	-2.30	-1.79%	22.70	137.22	1.84M	106.37%	7.22B
t Tokyo Century 8439.TSE	13.27	13.37	13.15	0.06	+0.45%	8.59	13.40	393500	89.27%	6.48B
d Daito Trust Construction 1878.TSE	19.25	19.28	19.07	0.08	+0.42%	17.18	22.57	1.48M	117.22%	6.38B
b BayCurrent Consulting 6532.TSE	43.86	44.36	43.15	0.50	+1.15%	26.53	60.37	1.63M	201.87%	6.66B
h Hitachi Construction Machinery 6305.TSE	31.91	32.08	31.38	0.34	+1.08%	20.07	33.91	980000	127.69%	6.79B
m Mebuki Financial Group 7167.TSE	6.98	7.04	6.9	0.08	+1.16%	3.20	7.06	1.90M	91.48%	6.61B
s Sumitomo Forestry 1911.TSE	10.02	10.09	9.83	0.31	+3.19%	9.49	49.82	5.94M	199.83%	6.13B
n NGK Insulators 5333.TSE	22.14	22.51	21.87	-0.42	-1.86%	10.72	22.56	1.35M	119.95%	6.41B
s Sysmex 6869.TSE	10.00	10.04	9.85	-0.11	-1.09%	9.29	21.25	2.47M	71.45%	6.23B
f Fukuoka Financial Group 8354.TSE	33.88	34.14	33.62	0.22	+0.65%	20.59	34.14	934200	126.73%	6.40B
n Nippon Television Holdings 9404.TSE	24.69	24.7	24.24	0.24	+0.98%	13.18	28.31	371000	95.28%	6.17B
t The Yokohama Rubber 5101.TSE	39.99	39.99	38.75	1.00	+2.56%	17.80	42.22	713900	133.73%	6.31B
m Meiji Holdings 2269.TSE	22.47	22.57	22.31	0.02	+0.09%	19.17	26.09	1.09M	68.47%	6.09B
h Hankyu Hanshin Holdings 9042.TSE	25.89	26.04	25.74	0.01	+0.04%	23.86	31.63	821200	95.84%	6.14B
s Sumitomo Pharma Co. 4506.TSE	18.46	18.58	17.46	0.34	+1.88%	2.66	18.46	15.46M	177.60%	7.33B
s Shiseido 4911.TSE	15.29	15.49	14.91	0.47	+3.17%	13.83	31.12	4.08M	126.90%	6.11B
t TBS Holdings 9401.TSE	38.11	38.25	37.51	0.15	+0.40%	22.06	38.41	201200	110.29%	5.98B
f Food & Life Companies 3563.TSE	54.87	55.88	53.61	1.17	+2.18%	13.89	59.00	1.41M	132.26%	6.21B
s Sanwa Holdings 5929.TSE	26.33	26.57	26.23	0.05	+0.19%	18.49	36.68	352200	77.50%	5.58B
d Dentsu Group 4324.TSE	22.01	22.03	21.61	0.40	+1.85%	18.51	31.66	1.30M	134.32%	5.71B
s SG Holdings 9143.TSE	9.30	9.36	9.26	-0.06	-0.64%	9.13	11.92	1.58M	82.81%	5.57B
t Trend Micro 4704.TSE	41.34	41.91	41.08	-0.47	-1.12%	41.04	78.52	912000	99.91%	5.43B
r Rohm 6963.TSE	15.13	15.19	14.61	0.42	+2.86%	7.51	16.23	4.51M	150.50%	5.84B
m McDonald””s Japan 2702.TSE	40.60	40.6	40.22	0.01	+0.02%	36.18	47.59	383500	62.60%	5.40B
k Kobe Bussan 3038.TSE	24.46	24.7	24.3	0.20	+0.82%	20.35	33.17	1.26M	92.47%	5.41B
n Nissin Foods 2897.TSE	18.47	18.47	18.3	0.13	+0.71%	17.43	29.57	967700	69.67%	5.30B
n Nomura Real Estate Holdings 3231.TSE	6.39	6.42	6.32	-0.01	-0.16%	4.05	6.57	2.97M	124.81%	5.48B
h HASEKO 1808.TSE	20.22	20.26	20.02	0.01	+0.05%	10.78	20.22	694100	82.76%	5.35B
k Kobe Steel 5406.TSE	13.73	13.78	13.55	0.14	+1.03%	9.37	13.73	2.76M	123.33%	5.40B
m MODEC 6269.TSE	90.66	92.15	87.58	-1.25	-1.36%	13.18	101.73	5.48M	171.57%	6.20B
n Nippon Express 9147.TSE	21.91	21.91	21.32	0.37	+1.72%	14.61	23.66	1.04M	122.63%	5.31B
n NS Solutions 2327.TSE	28.19	28.19	27.6	0.12	+0.43%	18.64	28.88	202000	62.68%	5.16B
i Isetan Mitsukoshi Holdings 3099.TSE	15.67	15.8	15.09	0.51	+3.36%	11.77	20.67	3.43M	167.91%	5.51B
u USS 4732.TSE	11.05	11.07	10.97	0.01	+0.09%	7.89	12.38	750800	84.44%	5.12B
k Kyushu Electric Power Company 9508.TSE	10.90	10.97	10.81	-0.02	-0.18%	7.88	11.60	1.92M	119.43%	5.15B
b Brother Industries 6448.TSE	20.14	20.22	19.98	0.01	+0.05%	15.26	20.46	477900	80.52%	5.07B
o Oji Holdings 3861.TSE	5.67	5.74	5.67	-0.02	-0.35%	3.50	5.72	3.20M	78.77%	5.16B
r Ricoh 7752.TSE	9.00	9.17	8.99	-0.09	-0.99%	7.81	11.72	2.50M	125.51%	5.12B
a Asahi Intecc 7747.TSE	18.73	18.87	18.5	-0.42	-2.19%	13.30	19.76	755500	88.85%	4.97B
o Omron 6645.TSE	25.46	25.73	25.38	0.01	+0.04%	23.79	48.12	1.26M	130.01%	5.01B
a Acom 8572.TSE	3.24	3.26	3.22	0.01	+0.31%	2.26	3.34	899500	71.33%	5.08B
t The Hachijuni Bank 8359.TSE	11.40	11.46	11.29	0.16	+1.42%	5.38	11.46	1.23M	115.23%	5.20B
m Mazda 7261.TSE	7.95	7.95	7.69	0.28	+3.65%	5.25	8.97	7.04M	146.40%	5.01B
s Skylark Holdings 3197.TSE	21.41	21.49	21.17	0.16	+0.75%	12.68	23.99	764100	32.67%	4.87B
f Fuji Media Holdings 4676.TSE	25.25	25.39	24.98	-0.18	-0.71%	9.80	26.20	461300	56.48%	5.24B
m Mitsui Chemicals 4183.TSE	12.98	13.2	12.87	0.04	+0.31%	12.84	28.63	1.44M	84.57%	4.89B
s SHIMAMURA 8227.TSE	67.15	67.44	65.76	1.53	+2.33%	44.96	77.75	388200	123.96%	4.94B
i Iyogin Holdings 5830.TSE	17.18	17.24	16.91	0.19	+1.12%	7.62	17.27	714000	87.77%	5.04B
c Canon Marketing Japan 8060.TSE	43.67	43.89	43.44	-0.36	-0.82%	27.43	45.29	106100	56.47%	4.71B
g GMO Payment Gateway 3769.TSE	63.09	63.38	62.53	0.04	+0.06%	44.36	66.26	173100	82.41%	4.79B
h Hoshizaki 6465.TSE	34.17	34.37	33.62	0.70	+2.09%	27.71	45.39	426600	118.23%	4.84B
t Tosoh 4042.TSE	15.30	15.45	15.23	0.01	+0.07%	11.25	16.21	924400	105.38%	4.79B
t Tokyo Tatemono 8804.TSE	23.19	23.31	22.94	-0.13	-0.56%	14.26	23.32	588100	76.49%	4.81B
s Sumitomo Chemical 4005.TSE	2.91	2.96	2.9	-0.01	-0.34%	1.99	3.34	8.42M	112.55%	4.76B
n Nissan Chemical 4021.TSE	34.29	34.87	34.21	-0.31	-0.90%	26.73	37.63	654900	130.61%	4.62B
a Azbil 6845.TSE	9.00	9.03	8.87	-0.02	-0.22%	5.54	10.27	946200	121.71%	4.57B
y Yakult Honsha 2267.TSE	15.91	16.05	15.86	-0.03	-0.19%	14.94	23.56	1.26M	81.13%	4.67B
t TOTO 5332.TSE	28.12	28.5	28.12	-0.17	-0.60%	22.77	37.98	601800	89.47%	4.62B
f Furukawa Electric 5801.TSE	63.53	63.57	61.21	0.18	+0.28%	20.41	71.63	3.67M	101.91%	4.47B
t Tsuruha Holdings 3391.TSE	16.38	16.51	15.7	-0.57	-3.36%	9.46	18.92	8.80M	286.72%	3.99B
y Yamato Holdings 9064.TSE	13.38	14.07	13.37	-0.83	-5.84%	10.22	17.25	3.10M	377.30%	4.24B
t Tokyo Ohka Kogyo 4186.TSE	38.31	38.31	37.32	-0.08	-0.21%	17.66	41.37	747300	108.77%	4.59B
i Iida Group 3291.TSE	16.26	16.34	16.12	0.17	+1.06%	12.66	16.75	434400	131.91%	4.49B
k Kurita Water Industries 6370.TSE	43.53	43.58	42.73	0.41	+0.95%	26.16	44.46	326900	94.87%	4.76B
n NOF 4403.TSE	19.34	19.56	19.17	-0.11	-0.57%	12.10	21.51	498700	70.80%	4.45B
c Cosmo Energy Holdings 5021.TSE	27.54	27.6	27.22	0.30	+1.10%	17.45	28.11	311800	74.51%	4.52B
a AEON Mall 8905.TSE	19.13	17.85	17.48	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.86	8.98	8.74	-0.09	-1.01%	5.54	12.39	3.45M	117.34%	4.49B
h HORIBA 6856.TSE	104.49	104.8	102.71	-0.35	-0.33%	50.94	107.38	149600	97.12%	4.39B
t Toyo Tire 5105.TSE	28.03	28.17	27.46	0.62	+2.26%	12.76	28.77	766400	117.42%	4.32B
s Sugi Holdings 7649.TSE	23.42	24.18	23.23	0.90	+4.00%	15.30	27.46	1.44M	333.70%	4.24B
m MISUMI Group 9962.TSE	16.37	16.46	16.04	0.30	+1.87%	12.69	19.33	1.13M	111.17%	4.45B
a ABC-Mart 2670.TSE	16.12	16.23	15.9	0.16	+1.00%	15.96	21.98	1.40M	248.36%	3.99B
w Welcia Holdings 3141.TSE	20.21	21.22	19.03	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	11.49	11.58	11.36	0.10	+0.88%	5.38	11.58	972200	76.83%	4.35B
y Yamato Kogyo 5444.TSE	71.24	71.31	70.01	0.36	+0.51%	42.35	71.24	153400	111.57%	4.35B
y Yamazaki Baking 2212.TSE	20.99	21.07	20.91	-0.06	-0.29%	16.78	24.47	310900	77.15%	4.15B
p Persol Holdings 2181.TSE	1.86	1.86	1.84	0.00	0.00%	1.44	2.07	4.25M	65.10%	4.14B
k Koei Tecmo 3635.TSE	12.14	12.23	11.82	0.15	+1.25%	8.76	17.42	1.52M	173.12%	4.06B
o OBIC Business Consultants 4733.TSE	53.86	54.32	53.29	-0.69	-1.26%	36.92	62.26	61400	79.03%	4.05B
s Seiko Epson 6724.TSE	12.72	12.86	12.62	0.10	+0.79%	11.85	19.68	2.11M	161.23%	4.07B
s Sumitomo Rubber Industries 5110.TSE	16.33	16.39	15.67	0.59	+3.75%	8.74	16.33	2.84M	167.41%	4.29B
n NH Foods 2282.TSE	42.83	43.09	42.53	0.04	+0.09%	28.61	45.15	500800	121.78%	4.12B
c COSMOS Pharmaceutical 3349.TSE	48.48	49.34	48.22	-0.57	-1.16%	38.24	67.66	515900	131.39%	3.84B
k Keisei Electric Railway 9009.TSE	8.22	8.23	8.14	0.09	+1.11%	7.81	11.52	1.59M	111.63%	4.00B
k Kyushu Railway Company 9142.TSE	26.01	26.05	25.85	-0.14	-0.54%	23.01	29.23	318500	80.42%	4.00B
k Koito Manufacturing 7276.TSE	15.00	15.1	14.98	0.08	+0.54%	10.68	15.59	557200	88.38%	4.01B
c Credit Saison 8253.TSE	27.44	27.55	27.14	0.21	+0.77%	18.15	28.95	609900	116.17%	3.94B
s Sohgo Security Services 2331.TSE	7.90	8.03	7.88	-0.13	-1.62%	5.90	8.13	720300	89.19%	3.84B
o Organo 6368.TSE	88.47	88.78	86.09	-0.60	-0.67%	34.56	92.94	155700	83.96%	4.07B
r Rohto Pharmaceutical 4527.TSE	16.35	16.48	16.22	-0.03	-0.18%	13.77	25.80	646300	113.82%	3.69B
t Takasago Thermal Engineering 1969.TSE	29.78	29.89	29.32	-0.32	-1.06%	14.46	31.03	301700	72.23%	3.97B
o Odakyu Electric Railway 9007.TSE	10.85	10.89	10.8	-0.02	-0.18%	8.86	12.22	694200	100.53%	3.74B
k Kewpie 2809.TSE	26.68	27.24	26.67	-0.73	-2.66%	18.56	29.10	456000	136.65%	3.60B
k Kintetsu GHD 9041.TSE	20.27	20.31	20.02	0.14	+0.70%	17.81	25.42	741400	88.18%	3.85B
a Amada 6113.TSE	12.15	12.21	12.05	0.05	+0.41%	8.22	12.98	968400	86.09%	3.82B
m Marui Group 8252.TSE	20.40	20.69	20.15	-0.19	-0.92%	13.88	22.60	802300	147.42%	3.67B
t Tohoku Electric Power 9506.TSE	7.47	7.45	7.33	0.03	+0.40%	6.22	10.37	1.63M	78.65%	3.74B
t Toyo Seikan Group Holdings 5901.TSE	24.37	24.53	24.08	-0.27	-1.10%	13.80	25.44	252800	87.64%	3.66B
n Nikon 7731.TSE	11.34	11.49	11.2	-0.04	-0.35%	8.70	13.05	1.08M	111.42%	3.73B
h Hirose Electric 6806.TSE	110.32	111.37	110.07	-0.55	-0.50%	101.65	138.29	95000	77.59%	3.64B
m MediPal Holdings 7459.TSE	18.06	18.11	17.88	0.04	+0.22%	14.36	18.55	394300	118.01%	3.70B
t The Japan Steel Works 5631.TSE	54.74	54.74	53.49	0.15	+0.27%	20.81	67.90	864100	86.64%	4.03B
s SKY Perfect JSAT Holdings 9412.TSE	13.23	13.27	12.98	-0.07	-0.53%	4.69	13.79	761400	58.25%	3.75B
e Electric Power Development 9513.TSE	20.59	20.95	20.46	-0.18	-0.87%	15.15	20.92	780900	114.07%	3.66B
m MITSUI E&S 7003.TSE	41.05	41.68	39.37	0.87	+2.17%	5.85	43.93	9.71M	149.27%	4.14B
t The 77 Bank 8341.TSE	51.12	51.12	50.49	0.29	+0.57%	23.74	51.12	211700	97.07%	3.79B
t Toei Animation 4816.TSE	17.69	18.05	17.36	0.17	+0.97%	14.53	25.95	371400	76.77%	3.62B
h Hokuhoku Financial Group 8377.TSE	31.52	31.59	31.16	0.19	+0.61%	10.34	31.52	292200	86.22%	3.83B
n Nisshin Seifun Group 2002.TSE	12.15	12.27	12.15	-0.11	-0.90%	10.98	13.48	766700	116.06%	3.52B
m Mitsubishi Gas Chemical Company 4182.TSE	18.51	18.55	18.33	0.16	+0.87%	13.59	20.01	806500	78.11%	3.61B
j JTEKT 6473.TSE	11.44	11.44	11.3	0.07	+0.62%	5.77	11.51	966400	89.24%	3.64B
r Rinnai 5947.TSE	25.76	25.85	25.4	0.20	+0.78%	19.99	27.12	291700	118.33%	3.56B
j J. Front Retailing 3086.TSE	14.28	14.43	14.25	0.01	+0.07%	8.69	17.27	1.24M	105.16%	3.55B
l LIXIL 5938.TSE	12.08	12.26	12.08	-0.10	-0.82%	10.44	13.59	1.34M	119.84%	3.47B
k Kyudenko 1959.TSE	51.16	51.29	50.24	-0.21	-0.41%	29.21	52.90	255200	151.83%	3.62B
w Workman 7564.TSE	42.19	42.57	40.6	2.68	+6.78%	24.34	46.10	711300	252.14%	3.44B
e EXEO Group 1951.TSE	16.97	17.03	16.72	-0.07	-0.41%	9.39	17.04	570600	116.91%	3.48B
i INFRONEER Holdings 5076.TSE	14.20	14.25	13.91	0.08	+0.57%	7.30	14.26	1.39M	100.50%	3.53B
c COMSYS Holdings 1721.TSE	29.91	29.98	29.4	0.05	+0.17%	18.13	30.14	785600	194.44%	3.48B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.88	21.43	20.81	-0.52	-2.43%	12.51	21.40	988900	118.39%	3.46B
b BIPROGY 8056.TSE	34.87	35.07	34.62	0.13	+0.37%	26.55	44.43	278000	76.35%	3.39B
m Maruwa 5344.TSE	282.62	283.19	270.25	1.77	+0.63%	150.51	333.24	115000	92.71%	3.49B
s Santen Pharmaceutical 4536.TSE	10.64	10.64	10.5	-0.07	-0.65%	8.93	12.72	648200	72.18%	3.42B
m Mercari 4385.TSE	20.61	20.67	20.19	0.14	+0.68%	10.56	20.68	1.58M	74.86%	3.40B
a Air Water 4088.TSE	14.60	14.68	14.53	0.04	+0.27%	11.52	18.08	525200	72.23%	3.35B
t Tobu Railway 9001.TSE	17.05	17.15	17	-0.01	-0.06%	15.55	19.02	437000	90.31%	3.34B
s Sankyo 6417.TSE	16.32	16.42	16.15	0.07	+0.43%	9.25	20.63	649800	81.78%	3.31B
s Sega Sammy Holdings 6460.TSE	16.10	16.05	15.8	0.11	+0.69%	12.95	25.22	879100	93.00%	3.39B
k Kamigumi 9364.TSE	33.19	33.31	32.83	-0.26	-0.78%	20.00	33.51	269200	122.02%	3.36B
n NHK Spring 5991.TSE	16.23	16.3	15.99	-0.15	-0.92%	8.26	19.11	522200	84.03%	3.29B
t TechnoPro Holdings 6028.TSE	31.22	6343.97	6343.97	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.66	27.16	26.66	-0.50	-1.84%	22.16	33.74	381100	146.44%	3.12B
s Sumco 3436.TSE	9.67	9.88	9.61	-0.27	-2.72%	5.13	16.96	5.34M	92.15%	3.38B
t Toyoda Gosei 7282.TSE	25.71	25.88	25.55	-0.03	-0.12%	14.43	26.11	866500	34.56%	3.27B
s Sharp 6753.TSE	5.03	5.06	4.98	-0.01	-0.20%	4.35	7.05	2.19M	93.64%	3.27B
s Sumitomo Heavy Industries 6302.TSE	28.06	28.22	27.75	0.27	+0.97%	18.30	29.00	617800	110.00%	3.37B
m Mitsubishi Motors 7211.TSE	2.33	2.34	2.31	0.02	+0.87%	2.27	3.56	10.74M	150.62%	3.12B
y Yamaha 7951.TSE	7.13	7.19	7.02	0.12	+1.71%	5.74	9.10	3.18M	241.11%	3.23B
h Hamamatsu 6965.TSE	10.62	10.8	10.59	-0.20	-1.85%	7.72	14.43	2.42M	99.55%	3.14B
i Internet Initiative Japan 3774.TSE	17.20	17.59	17.11	-0.48	-2.71%	14.84	21.63	489800	116.75%	3.05B
k Kuraray 3405.TSE	10.37	10.45	10.24	0.14	+1.37%	9.65	15.35	1.79M	109.02%	3.18B
t Takashimaya 8233.TSE	11.78	11.93	11.64	0.10	+0.86%	7.02	11.90	1.92M	131.38%	3.47B
m Mitsubishi Materials 5711.TSE	25.36	25.4	24.94	0.10	+0.40%	13.76	25.45	1.23M	82.55%	3.31B
k Keio 9008.TSE	25.84	26.23	25.47	-0.50	-1.90%	21.70	28.39	363000	109.24%	3.06B
n NSK 6471.TSE	6.64	6.67	6.6	0.03	+0.45%	3.76	6.64	2.29M	90.89%	3.25B
h Hirogin Holdings 7337.TSE	10.53	10.58	10.35	0.21	+2.03%	6.01	10.53	846500	107.57%	3.17B
n Nichirei 2871.TSE	11.59	11.74	11.33	-0.04	-0.34%	10.86	15.26	3.18M	311.28%	2.90B
k Kadokawa 9468.TSE	20.67	20.54	20.09	0.45	+2.23%	15.74	29.91	641600	139.82%	3.03B
n Nippon Electric Glass 5214.TSE	38.73	39.11	37.71	-0.61	-1.55%	20.30	41.40	803000	108.48%	2.91B
j JGC Holdings 1963.TSE	12.95	13	12.81	-0.10	-0.77%	6.66	13.09	1.30M	96.03%	3.13B
n NOK 7240.TSE	18.41	18.55	18.25	0.05	+0.27%	12.49	18.54	254900	83.33%	3.01B
k Kakaku.com 2371.TSE	14.84	15.11	14.78	-0.02	-0.13%	11.26	19.98	883100	93.04%	2.93B
l Lion 4912.TSE	10.62	10.74	10.58	-0.07	-0.65%	8.19	12.94	733600	79.07%	2.94B
n Nifco 7988.TSE	31.45	31.49	31.17	0.30	+0.96%	20.30	32.25	166900	75.33%	2.96B
s Sumitomo Bakelite 4203.TSE	32.68	32.91	32.46	-0.02	-0.06%	19.55	34.81	175100	91.29%	2.86B
t Tokyo Seimitsu 7729.TSE	74.61	75.46	72.77	-0.20	-0.27%	43.69	75.32	276400	108.84%	3.03B
t Toyota Boshoku 3116.TSE	16.08	16.2	15.95	0.14	+0.88%	11.20	17.09	448100	90.76%	2.87B
t THK 6481.TSE	25.74	25.88	25.63	0.00	0.00%	14.94	29.38	798900	82.02%	2.88B
y Yamaguchi Financial Group 8418.TSE	14.22	14.26	14.09	0.13	+0.92%	9.09	14.26	617100	85.27%	3.00B
n Nishi-Nippon Financial Holdings 7189.TSE	21.63	21.79	21.51	0.22	+1.03%	10.13	21.65	391000	70.83%	3.01B
k Kusuri No Aoki Holdings 3549.TSE	28.42	28.93	27.69	-0.69	-2.37%	19.17	30.51	470600	123.24%	2.70B
t Taiyo Yuden 6976.TSE	21.60	22.04	21.52	-0.15	-0.69%	12.14	31.47	2.06M	116.26%	2.70B
d Dowa Holdings 5714.TSE	51.16	51.21	50.24	0.42	+0.83%	27.07	51.62	512100	100.28%	3.05B
a Alfresa Holdings 2784.TSE	16.01	16.07	15.9	-0.10	-0.62%	13.07	16.89	280700	94.52%	2.91B
d Dexerials 4980.TSE	17.21	17.44	17.13	-0.28	-1.60%	9.63	21.44	770100	79.55%	2.89B
f Fujitec 6406.TSE	35.97	35.97	35.95	-0.20	-0.55%	25.52	43.62	59000	17.57%	2.81B
n Nabtesco 6268.TSE	24.74	25.36	24.54	-0.01	-0.04%	13.28	25.69	764400	75.26%	2.91B
k Kyushu Financial Group 7180.TSE	6.89	6.96	6.82	0.13	+1.92%	3.70	6.89	1.47M	108.98%	2.98B
c Chugin Financial Group 5832.TSE	16.62	16.67	16.37	0.21	+1.28%	8.67	16.66	270600	81.36%	2.96B
t Toho Gas 9533.TSE	31.11	31.19	30.61	0.42	+1.37%	24.27	31.56	155300	84.80%	2.93B
k Kansai Paint 4613.TSE	15.85	15.99	15.77	0.01	+0.06%	12.84	18.85	551000	98.27%	2.79B
p Penta-Ocean Construction 1893.TSE	10.37	10.43	10.14	-0.18	-1.71%	3.75	11.12	2.41M	83.26%	2.86B
s Sankyu 9065.TSE	55.49	55.69	54.66	0.31	+0.56%	27.38	60.23	127700	96.23%	2.85B
t Taiheiyo Cement 5233.TSE	25.36	25.69	25.03	0.05	+0.20%	20.75	28.83	540500	139.62%	2.83B
n Nichias 5393.TSE	45.79	46.48	45.49	-0.05	-0.11%	26.98	45.85	292500	158.77%	2.92B
s Suzuken 9987.TSE	40.20	40.2	39.84	0.07	+0.17%	29.12	41.79	208300	133.80%	2.81B
m Mitsubishi Logistics 9301.TSE	8.04	8.04	7.95	0.09	+1.13%	5.68	8.62	1.42M	130.57%	2.88B
m Macnica Holdings 3132.TSE	15.71	15.88	15.52	-0.26	-1.63%	10.10	16.65	418300	81.61%	2.80B
d Daishi Hokuetsu Financial Group 7327.TSE	11.06	11.08	10.94	0.06	+0.55%	4.66	11.06	715600	111.21%	2.90B
h Hakuhodo DY Holdings 2433.TSE	7.62	7.66	7.55	-0.04	-0.52%	6.76	8.64	447200	77.29%	2.76B
r Resorttrust 4681.TSE	12.33	12.39	12.24	-0.12	-0.96%	9.22	21.41	439800	101.71%	2.62B
z ZENKOKU HOSHO 7164.TSE	20.30	20.3	20.11	0.12	+0.59%	18.82	41.53	241800	95.32%	2.70B
k Keikyu 9006.TSE	9.84	9.85	9.79	-0.02	-0.20%	7.36	11.30	339600	74.95%	2.64B
j Japan Airport Terminal 9706.TSE	29.31	29.72	29.23	0.09	+0.31%	24.69	36.99	342500	102.24%	2.72B
n NIKKON Holdings 9072.TSE	22.20	22.25	22.01	0.14	+0.63%	11.41	23.69	209200	85.47%	2.65B
k KOBAYASHI Pharmaceutical 4967.TSE	34.82	35.24	34.78	-0.20	-0.57%	33.09	40.54	198800	75.67%	2.59B
s Stanley Electric 6923.TSE	20.14	20.24	19.94	0.09	+0.45%	16.09	20.78	712300	127.83%	2.63B
j Japan Petroleum Exploration 1662.TSE	11.13	11.18	10.77	0.47	+4.41%	6.26	11.13	4.13M	219.50%	2.85B
v Visional 4194.TSE	64.99	65.66	64.23	-0.43	-0.66%	46.01	83.45	106900	64.83%	2.61B
n Nagase & Co. 8012.TSE	25.53	25.79	25.24	-0.21	-0.82%	15.68	25.80	290800	150.82%	2.67B
g GMO internet group 9449.TSE	25.34	25.66	25.31	-0.16	-0.63%	13.05	26.91	217400	84.05%	2.57B
m Mizuho Leasing Company 8425.TSE	9.18	9.26	9.15	-0.02	-0.22%	5.98	9.27	253700	85.32%	2.57B
m Mitsui Fudosan Logistics Park 3471.TSE	788.56	794.9	787.29	-8.02	-1.01%	615.43	797.24	6501	75.81%	2.54B
r Rorze 6323.TSE	16.07	16.22	15.75	-0.05	-0.31%	7.07	16.78	1.52M	137.73%	2.79B
a Alps Alpine 6770.TSE	12.32	12.39	12.22	-0.06	-0.48%	8.39	13.78	1.52M	153.46%	2.40B
d Daiei Kankyo 9336.TSE	25.66	25.82	25.44	-0.19	-0.74%	16.52	26.19	76800	74.61%	2.56B
f Fuyo General Lease 8424.TSE	27.85	28.12	27.74	-0.23	-0.82%	23.91	80.64	183700	110.87%	2.51B
a Adeka 4401.TSE	25.66	26.01	25.52	-0.09	-0.35%	14.91	25.90	322900	114.25%	2.56B
u UACJ 5741.TSE	14.13	14.45	14.06	-0.28	-1.94%	5.93	14.41	662500	74.30%	2.56B
s Socionext 6526.TSE	14.69	14.74	14.34	0.22	+1.52%	9.02	22.64	3.54M	76.34%	2.57B
t TODA corp 1860.TSE	8.42	8.47	8.29	-0.01	-0.12%	5.34	8.43	602500	114.02%	2.54B
k Kokuyo 7984.TSE	5.71	5.73	5.66	-0.01	-0.17%	5.53	22.67	844500	87.53%	2.48B
n Nippon Shinyaku 4516.TSE	36.00	36.55	35.2	-0.72	-1.96%	19.80	38.87	633300	65.90%	2.43B
t TRIAL Holdings 141A.TSE	19.60	20.11	19.19	0.92	+4.93%	12.03	24.77	1.67M	124.86%	2.40B
i Iwatani 8088.TSE	10.68	10.85	10.68	0.00	0.00%	8.07	16.20	998200	165.43%	2.46B
g GS Yuasa 6674.TSE	23.72	23.96	23.62	-0.41	-1.70%	13.58	28.06	576400	103.62%	2.38B
r Rakus 3923.TSE	6.79	6.83	6.73	-0.02	-0.29%	5.49	9.33	1.63M	98.21%	2.45B
a AEON Financial Service 8570.TSE	11.18	11.18	10.76	0.05	+0.45%	7.57	11.37	718400	123.13%	2.41B
d DMG Mori 6141.TSE	17.73	17.89	17.34	0.49	+2.84%	14.31	26.33	2.28M	163.52%	2.51B
t TORIDOLL Holdings 3397.TSE	27.32	27.39	27.08	0.12	+0.44%	22.53	36.04	241600	89.30%	2.40B
d Daicel 4202.TSE	9.03	9.13	9.01	-0.01	-0.11%	7.38	9.69	953600	113.17%	2.40B
n Nitto Boseki 3110.TSE	79.55	81.39	71.81	3.72	+4.91%	20.98	96.43	3.98M	305.15%	2.90B
c Calbee 2229.TSE	18.91	18.95	18.71	-0.22	-1.15%	17.49	24.65	357800	101.70%	2.30B
u U-NEXT HOLDINGS 9418.TSE	12.85	12.93	12.79	-0.06	-0.46%	9.11	16.12	526100	98.08%	2.32B
s Seven Bank 8410.TSE	1.93	1.95	1.93	-0.01	-0.52%	1.62	2.23	4.82M	107.94%	2.27B
t The Chugoku Electric Power 9504.TSE	6.36	6.43	6.33	-0.05	-0.78%	4.61	7.32	1.26M	85.32%	2.29B
h Harmonic Drive Systems 6324.TSE	22.52	23.79	22.52	-0.97	-4.13%	12.16	34.78	1.03M	69.15%	2.13B
p PARK24 4666.TSE	14.12	14.12	13.79	0.12	+0.86%	9.16	14.87	1.04M	84.19%	2.41B
p PAL GROUP Holdings 2726.TSE	12.61	12.66	12.43	0.16	+1.29%	10.68	38.06	785800	133.64%	2.19B
m Mabuchi Motor 6592.TSE	9.29	9.42	9.22	-0.08	-0.85%	9.19	18.76	1.01M	128.69%	2.28B
s Seino Holdings 9076.TSE	15.23	15.35	15.17	-0.13	-0.85%	13.97	17.00	458500	93.19%	2.27B
m Miura 6005.TSE	20.13	20.39	20.03	-0.05	-0.25%	17.52	26.20	261800	72.78%	2.33B
y Yaoko 8279.TSE	55.16	55.15	54.25	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	47.99	48.37	47.61	-0.14	-0.29%	27.37	62.08	288300	119.85%	2.36B
y Yamada Holdings 9831.TSE	3.38	3.39	3.33	0.03	+0.90%	2.74	3.38	3.33M	129.48%	2.26B
t Topcon 7732.TSE	21.13	6343.97	6343.97	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.30	16.68	16.29	-0.15	-0.91%	11.64	18.99	1.27M	107.14%	2.26B
n Nissui 1332.TSE	7.14	7.26	7.14	-0.14	-1.92%	5.11	8.04	1.44M	110.87%	2.17B
z Zeon 4205.TSE	11.71	11.79	11.67	0.00	0.00%	7.36	11.84	616400	107.32%	2.27B
g Goldwin 8111.TSE	16.50	16.53	16.27	0.24	+1.48%	14.65	20.40	502600	110.84%	2.28B
n Nojima 7419.TSE	7.86	7.97	7.62	0.23	+3.01%	7.16	27.44	912300	156.64%	2.28B
d DIC 4631.TSE	23.02	23.35	22.93	-0.34	-1.46%	16.64	25.19	663300	94.75%	2.18B
e Ezaki Glico 2206.TSE	34.66	34.72	34.37	0.13	+0.38%	26.49	35.44	309900	210.56%	2.21B
k Keihan Holdings 9045.TSE	21.82	21.83	21.63	0.07	+0.32%	17.57	25.22	170600	89.14%	2.20B
s Sumitomo Densetsu 1949.TSE	61.54	61.6	61.54	-0.37	-0.60%	20.28	63.51	24200	20.40%	2.16B
t Toei 9605.TSE	36.10	36.86	35.59	0.29	+0.81%	24.05	42.47	130300	161.78%	2.23B
k Konica Minolta 4902.TSE	4.45	4.49	4.42	-0.01	-0.22%	2.37	4.69	2.29M	77.84%	2.20B
t TV Asahi Holdings 9409.TSE	21.70	21.89	21.51	-0.07	-0.32%	11.43	22.77	153700	86.45%	2.18B
s SENKO Group Holdings 9069.TSE	12.86	12.94	12.79	-0.10	-0.77%	6.94	14.33	437400	107.28%	2.20B
t The Shiga Bank 8366.TSE	48.40	48.66	48.02	0.21	+0.44%	21.17	49.02	76400	53.89%	2.23B
m Maruichi Steel Tube 5463.TSE	9.50	9.57	9.43	0.01	+0.11%	6.63	9.64	464800	116.60%	2.16B
m Meitetsu 9048.TSE	10.88	10.91	10.81	0.08	+0.74%	10.07	12.83	870800	106.62%	2.13B
c create restaurants holdings 3387.TSE	5.02	5.02	4.97	0.02	+0.40%	3.53	5.62	899900	129.49%	2.11B
j JustSystems 4686.TSE	31.97	32.1	31.66	-0.14	-0.44%	19.39	34.86	50000	61.13%	2.05B
n Nankai Electric Railway 9044.TSE	19.11	19.11	18.93	0.07	+0.37%	14.36	19.28	168300	62.26%	2.08B
n Nippon Gas 8174.TSE	18.59	18.66	18.23	0.27	+1.47%	13.30	20.01	329000	140.95%	2.01B
f Fuji 6134.TSE	23.65	24.01	23.57	-0.27	-1.13%	12.09	23.92	257800	92.22%	2.08B
d Daido Steel 5471.TSE	11.90	12.13	11.46	0.39	+3.39%	6.34	11.90	3.78M	383.28%	2.38B
n North Pacific Bank 8524.TSE	5.86	5.91	5.82	0.05	+0.86%	2.50	5.86	1.85M	76.97%	2.20B
s Shikoku Electric Power Company 9507.TSE	9.95	9.89	9.69	0.17	+1.74%	6.98	10.06	459900	66.02%	2.05B
i Itoham Yonekyu Holdings 2296.TSE	36.41	36.6	36.41	-0.16	-0.44%	23.94	39.61	111600	103.74%	2.07B
f Fuji Oil Holdings 2607.TSE	24.56	25.03	24.42	-0.33	-1.33%	16.91	25.48	172100	78.82%	2.11B
m Max 6454.TSE	43.14	43.84	42.69	-0.71	-1.62%	21.44	44.78	89500	158.91%	1.95B
t Takeuchi Mfg. 6432.TSE	45.04	45.55	44.53	0.36	+0.81%	24.93	47.83	255700	104.31%	2.08B
c Citizen Watch 7762.TSE	8.36	8.39	8.3	0.02	+0.24%	5.11	8.61	1.10M	95.71%	2.04B
m MIRAIT ONE 1417.TSE	22.94	23.12	22.63	-0.15	-0.65%	11.68	23.22	220800	115.96%	2.03B
t Takara Holdings 2531.TSE	10.32	10.42	10.27	-0.02	-0.19%	7.05	12.30	548900	97.27%	1.99B
j Japan Elevator Service Holdings 6544.TSE	11.11	11.5	10.91	-0.60	-5.12%	8.49	14.58	1.11M	210.86%	1.98B
h Hisamitsu Pharmaceutical 4530.TSE	40.86	41.13	40.32	-0.25	-0.61%	25.59	41.11	760100	221.46%	2.87B
s SWCC 5805.TSE	69.72	71.69	67.56	-1.77	-2.48%	24.07	72.70	200900	80.29%	2.06B
t Toho Holdings 8129.TSE	29.84	30.38	29.62	-0.56	-1.84%	25.94	38.88	117500	96.37%	1.94B
t Tsumura & 4540.TSE	26.56	26.9	26.36	-0.48	-1.78%	22.67	33.80	266200	85.99%	1.97B
m Morinaga Milk Industry 2264.TSE	23.95	24.23	23.95	-0.24	-0.99%	17.68	25.47	256300	105.24%	1.94B
r Rengo 3941.TSE	7.86	7.92	7.83	0.01	+0.13%	4.71	7.95	916600	103.37%	1.95B
k Kose 4922.TSE	33.20	33.46	32.78	-0.04	-0.12%	31.67	67.37	448300	109.41%	1.90B
a Amano 6436.TSE	26.99	27.12	26.93	-0.15	-0.55%	23.08	31.27	144000	110.03%	1.92B
s Seiko Group 8050.TSE	45.49	46.18	45.3	-0.40	-0.87%	22.09	49.37	78000	78.93%	1.86B
s Sanki Engineering 1961.TSE	38.25	38.32	37.11	-0.30	-0.78%	12.42	39.04	272700	145.90%	1.98B
t Tokuyama 4043.TSE	26.57	26.86	26.41	-0.14	-0.52%	15.91	27.14	426600	126.89%	1.91B
h Hazama Ando 1719.TSE	12.55	12.58	12.46	-0.08	-0.63%	7.02	12.63	627500	100.11%	1.97B
a ANYCOLOR 5032.TSE	30.01	30.2	29.56	-0.60	-1.96%	13.38	43.45	775700	75.06%	1.83B
n Nippon Shokubai 4114.TSE	13.35	13.41	13.27	0.09	+0.68%	9.64	13.35	764400	113.96%	1.97B
p Paltac 8283.TSE	31.28	31.31	30.85	0.34	+1.10%	24.75	32.24	92700	115.88%	1.92B
r Round One 4680.TSE	7.37	7.42	7.25	-0.02	-0.27%	4.56	11.17	2.90M	95.68%	1.94B
s Suruga Bank 8358.TSE	11.36	11.46	11.25	0.13	+1.16%	6.30	11.36	595200	119.56%	1.94B
c CASIO 6952.TSE	8.21	8.28	8.19	-0.05	-0.61%	6.89	8.73	906600	126.10%	1.87B
l LINTEC 7966.TSE	28.07	28.67	28.07	-0.75	-2.60%	16.31	28.91	256300	147.85%	1.84B
a AEON REIT Investment 3292.TSE	886.25	890.69	883.72	-5.43	-0.61%	779.30	949.54	4186	109.58%	1.86B
p Pola Orbis Holdings 4927.TSE	8.34	8.43	8.32	-0.04	-0.48%	7.84	10.38	514000	59.32%	1.85B
b Bic Camera 3048.TSE	10.81	10.91	10.78	0.02	+0.19%	9.59	12.14	471200	103.72%	1.85B
a Anritsu 6754.TSE	14.44	14.38	14.25	-0.02	-0.14%	6.48	15.28	516500	66.94%	1.85B
t Tokyo Kiraboshi Financial Group 7173.TSE	58.94	59.38	57.79	0.79	+1.36%	24.32	58.94	111300	119.79%	1.94B
m Mitsubishi Shokuhin 7451.TSE	42.42	6343.97	6343.97	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	47.90	48.15	47.52	0.16	+0.34%	27.94	47.90	98800	110.62%	1.90B
y YONEX 7906.TSE	21.60	21.76	21.13	-0.04	-0.18%	12.34	30.33	316400	119.47%	1.85B
k Kotobuki Spirits 2222.TSE	11.76	11.76	11.62	0.14	+1.20%	9.96	17.01	347200	72.25%	1.82B
d DeNA 2432.TSE	16.47	16.48	16.3	-0.23	-1.38%	8.94	26.97	1.27M	70.03%	1.84B
m MITSUI-SOKO HOLDINGS 9302.TSE	24.21	24.29	23.9	-0.20	-0.82%	10.11	29.70	166100	109.18%	1.81B
t The Hyakugo Bank 8368.TSE	7.68	7.68	7.6	0.11	+1.45%	3.43	7.77	753200	104.60%	1.86B
m Meiko Electronics 6787.TSE	64.07	66.17	63.38	-2.31	-3.48%	30.21	75.33	176500	122.92%	1.64B
n Nihon Kohden 6849.TSE	11.28	11.37	11.25	-0.06	-0.53%	9.61	15.54	564100	115.92%	1.84B
m Meitec 9744.TSE	22.88	22.88	22.72	0.02	+0.09%	18.26	23.74	231600	92.71%	1.77B
m Micronics Japan 6871.TSE	49.17	49.67	46.31	0.66	+1.36%	17.42	59.39	1.09M	133.29%	1.91B
s Sawai Group Holdings 4887.TSE	15.23	15.23	15.04	-0.10	-0.65%	11.89	15.49	291900	68.49%	1.76B
d Daiwabo Holdings 3107.TSE	19.70	19.84	19.6	-0.14	-0.71%	14.63	22.17	237600	69.75%	1.74B
s Sumitomo Riko 5191.TSE	16.43	16.47	16.43	-0.10	-0.60%	8.49	17.01	66300	20.20%	1.71B
o Osaka Soda 4046.TSE	14.08	14.24	14.03	-0.08	-0.56%	8.96	14.44	278700	57.75%	1.77B
t The Sumitomo Warehouse 9303.TSE	23.06	23.28	23.06	0.05	+0.22%	16.44	23.28	117300	153.46%	1.76B
s Sotetsu Holdings 9003.TSE	18.14	18.25	18.05	-0.05	-0.27%	14.03	18.39	118400	66.32%	1.74B
s SHO-BOND Holdings 1414.TSE	8.68	8.76	8.62	-0.04	-0.46%	8.42	39.69	922400	156.95%	1.77B
s Saizeriya 7581.TSE	39.90	40.22	38.7	1.22	+3.15%	26.91	40.75	852500	300.48%	1.96B
k Kaneka 4118.TSE	28.63	28.8	28.34	-0.42	-1.45%	21.82	30.33	253700	137.37%	1.75B
a Aiful 8515.TSE	3.57	3.59	3.55	-0.02	-0.56%	1.94	3.65	1.75M	92.33%	1.71B
h House Foods Group 2810.TSE	18.40	18.6	18.4	-0.19	-1.02%	17.51	21.60	170700	79.19%	1.70B
k Kumagai Gumi 1861.TSE	10.34	10.45	10.17	-0.05	-0.48%	4.75	10.41	1.95M	323.85%	1.78B
t Tokai Rika 6995.TSE	20.30	20.43	20.17	0.13	+0.64%	11.79	20.51	106100	76.76%	1.73B
n NSD 9759.TSE	22.07	22.19	21.93	-0.19	-0.85%	18.41	25.04	156400	103.07%	1.69B
t Taiyo Holdings 4626.TSE	30.31	30.5	30.05	-0.42	-1.37%	10.89	32.90	228500	79.49%	1.69B
o Okinawa Cellular Telephone Company 9436.TSE	18.09	18.17	17.94	-0.05	-0.28%	12.54	18.34	72100	72.64%	1.68B
s SHIFT 3697.TSE	6.06	6.09	5.96	-0.01	-0.16%	4.06	12.53	5.41M	103.01%	1.62B
t Teijin 3401.TSE	8.55	8.67	8.55	-0.04	-0.47%	7.45	10.24	657500	100.38%	1.65B
j JMDC 4483.TSE	24.55	24.58	24.14	-0.09	-0.37%	17.17	33.79	336100	111.65%	1.61B
i Ito En 2593.TSE	19.21	19.37	19.15	-0.14	-0.72%	18.81	24.82	374000	78.45%	1.62B
j Juroku Financial Group 7380.TSE	47.07	47.71	47.01	-0.23	-0.49%	25.16	47.80	102900	103.36%	1.69B
m Money Forward 3994.TSE	29.62	29.94	29.41	0.08	+0.27%	23.26	45.23	394900	72.29%	1.64B
m Makino Milling Machine 6135.TSE	68.77	69.34	68.39	0.03	+0.04%	32.91	82.34	441500	318.21%	1.61B
j JEOL 6951.TSE	32.67	33.26	32.4	-0.44	-1.33%	27.41	44.87	166400	94.83%	1.67B
r Relo Group 8876.TSE	11.13	11.15	10.98	0.08	+0.72%	10.09	13.73	436600	101.82%	1.67B
s Sinfonia Technology 6507.TSE	61.60	63.19	61.16	-1.53	-2.42%	16.14	72.98	117600	67.21%	1.74B
n Nippon Kayaku 4272.TSE	10.94	10.94	10.8	0.07	+0.64%	7.71	10.94	472100	98.70%	1.66B
m Meidensha 6508.TSE	37.05	37.18	36.16	0.09	+0.24%	18.08	47.80	167300	92.81%	1.68B
f Furuno Electric 6814.TSE	53.67	53.92	52.34	-0.46	-0.85%	9.45	65.12	712500	143.95%	1.70B
k K””s Holdings 8282.TSE	10.31	10.36	10.25	-0.03	-0.29%	8.56	10.97	411700	84.90%	1.59B
u UBE 4208.TSE	16.67	16.82	16.61	-0.01	-0.06%	12.57	19.36	447000	77.06%	1.62B
k KATITAS 8919.TSE	20.46	20.71	20.36	-0.41	-1.96%	10.92	21.00	156000	71.87%	1.60B
s Shibaura Mechatronics 6590.TSE	135.00	136.4	127.51	4.34	+3.32%	35.79	135.00	414300	111.74%	1.77B
n Namura Shipbuilding 7014.TSE	26.30	26.64	25.06	0.67	+2.61%	8.38	35.73	2.84M	153.03%	1.83B
t TOMY Company 7867.TSE	18.24	18.24	18.01	0.18	+1.00%	17.11	33.29	613100	110.82%	1.62B
k Kagome 2811.TSE	17.15	17.23	17.11	-0.07	-0.41%	16.74	23.07	218400	73.81%	1.56B
a ARE Holdings 5857.TSE	21.25	21.54	21.09	-0.26	-1.21%	10.51	21.59	438000	89.56%	1.63B
c Chudenko 1941.TSE	28.87	29.09	28.55	-0.24	-0.82%	18.23	29.45	73300	111.22%	1.56B
k Kyoritsu Maintenance 9616.TSE	19.00	19.05	18.81	0.06	+0.32%	14.87	25.65	543900	82.78%	1.64B
s Ship Healthcare Holdings 3360.TSE	16.94	17	16.81	0.02	+0.12%	12.25	17.12	166100	85.79%	1.56B
h H2O Retailing 8242.TSE	13.23	13.16	12.98	-0.07	-0.53%	12.27	17.41	340400	115.93%	1.55B
n Nipro 8086.TSE	9.35	9.4	9.3	-0.04	-0.43%	7.95	10.65	342100	80.07%	1.53B
d DAIHEN 6622.TSE	68.64	68.64	67.12	0.02	+0.03%	34.28	69.63	122600	39.41%	1.64B
m Mizuno 8022.TSE	21.76	22.81	21.54	-0.64	-2.86%	14.88	69.48	438100	216.83%	1.67B
c C.Uyemura & 4966.TSE	94.72	95.98	93.19	-1.66	-1.72%	55.90	97.53	31600	132.90%	1.53B
d Denka 4061.TSE	18.63	18.7	18.27	0.28	+1.53%	11.65	18.63	1.01M	147.36%	1.61B
f Ferrotec Holdings 6890.TSE	33.37	33.37	32.16	0.05	+0.15%	11.78	33.37	323800	88.50%	1.56B
a Ain Holdings 9627.TSE	41.29	42.3	41.29	-0.87	-2.06%	26.71	47.40	118000	95.87%	1.45B
s Starts 8850.TSE	30.45	30.64	30.39	-0.06	-0.20%	19.34	35.26	52300	81.41%	1.47B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.76	4.69	0.02	+0.43%	3.36	5.62	1.45M	108.32%	1.50B
n Nohmi Bosai 6744.TSE	24.74	25.22	24.68	-0.31	-1.24%	13.66	28.44	69800	68.72%	1.46B
t Tsubakimoto Chain 6371.TSE	14.88	15.01	14.82	0.02	+0.13%	10.77	15.10	143200	71.64%	1.46B
a Aichi Financial Group 7389.TSE	31.37	31.72	31.05	0.13	+0.42%	14.61	31.40	156900	125.18%	1.54B
n Nishimatsu Construction 1820.TSE	37.23	37.24	36.72	0.15	+0.40%	27.21	37.62	87100	88.88%	1.47B
t The San-in Godo Bank 8381.TSE	10.00	10.07	9.95	0.09	+0.91%	6.86	10.00	302200	72.39%	1.51B
f Fuso Chemical 4368.TSE	40.79	41.62	40.47	-0.89	-2.14%	20.38	42.74	96100	62.41%	1.44B
e EDION 2730.TSE	13.39	13.42	13.3	0.06	+0.45%	10.79	14.96	221100	106.66%	1.41B
m Morinaga&Co 2201.TSE	17.16	17.22	17	0.05	+0.29%	15.93	20.77	450900	202.17%	1.44B
o Okumura 1833.TSE	40.86	41.17	40.54	-0.37	-0.90%	24.21	41.23	171700	117.13%	1.46B
h Hino Motors 7205.TSE	2.56	2.58	2.52	0.05	+1.99%	2.28	3.93	4.88M	163.05%	1.47B
l Life 8194.TSE	15.91	16.1	15.91	-0.06	-0.38%	10.38	17.54	149000	116.35%	1.38B
t TKC 9746.TSE	27.28	27.53	27.15	-0.29	-1.05%	21.55	31.21	56900	89.34%	1.40B
a Aica Kogyo 4206.TSE	22.50	22.6	22.37	-0.03	-0.13%	20.30	26.36	135600	68.34%	1.41B
s Senshu Ikeda Holdings 8714.TSE	5.23	5.26	5.18	0.01	+0.19%	2.08	5.25	960500	79.72%	1.46B
m Matsui Securities 8628.TSE	5.53	5.55	5.51	0.00	0.00%	4.62	5.62	429500	62.17%	1.42B
t TOA 1885.TSE	19.41	19.76	18.99	-0.70	-3.48%	5.54	20.11	801700	130.34%	1.51B
o Okuma 6103.TSE	24.08	24.33	23.66	0.40	+1.69%	18.18	27.64	601000	96.00%	1.46B
s Sansan 4443.TSE	11.38	11.47	11.29	0.02	+0.18%	10.20	16.98	417700	98.30%	1.44B
c Chugoku Marine Paints 4617.TSE	28.55	28.96	28.36	-0.33	-1.14%	9.99	30.73	245100	80.23%	1.42B
w Wacoal Holdings 3591.TSE	29.00	29.24	28.78	0.35	+1.22%	24.91	40.88	146700	113.73%	1.43B
s Seria 2782.TSE	23.22	23.31	22.81	0.08	+0.35%	16.12	24.63	362800	174.04%	1.46B
d DCM Holdings 3050.TSE	10.37	10.45	10.3	0.01	+0.10%	8.69	10.99	264800	94.99%	1.39B
t TS TECH 7313.TSE	12.12	12.14	12	0.15	+1.25%	9.99	13.14	289100	109.39%	1.43B
o Okamura 7994.TSE	15.07	15.09	14.94	0.10	+0.67%	10.86	16.83	131400	75.96%	1.43B
n NEXTAGE 3186.TSE	21.38	22.3	21.16	-0.29	-1.34%	8.32	21.67	695500	126.55%	1.67B
h Hokkaido Electric Power 9509.TSE	7.04	7.23	7.01	-0.17	-2.36%	4.33	8.32	3.11M	54.76%	1.44B
c Create SD Holdings 3148.TSE	21.28	21.63	21.28	-0.23	-1.07%	17.34	24.21	72500	100.13%	1.37B
i Itochu Enex 8133.TSE	12.42	12.52	12.36	0.06	+0.49%	8.99	14.10	162600	159.68%	1.40B
t The Bank of Nagoya 8522.TSE	29.44	29.88	29.4	-0.05	-0.17%	11.77	29.99	149400	101.19%	1.45B
p PeptiDream 4587.TSE	11.01	11.08	10.8	-0.14	-1.26%	9.40	19.95	622500	64.66%	1.42B
g Glory 6457.TSE	26.10	26.1	25.84	0.12	+0.46%	14.88	26.92	76400	65.54%	1.40B
f FP 7947.TSE	16.70	16.87	16.61	0.00	0.00%	15.42	22.61	176300	141.86%	1.35B
i Izumi 8273.TSE	19.16	19.35	19.16	-0.12	-0.62%	18.45	25.71	166900	122.21%	1.35B
n Nishi-Nippon Railroad 9031.TSE	18.24	18.33	18.04	-0.11	-0.60%	13.33	18.46	149400	79.98%	1.38B
l Leopalace21 8848.TSE	4.35	4.36	4.27	0.05	+1.16%	2.75	5.32	1.60M	139.03%	1.39B
f Fukuda Denshi 6960.TSE	53.61	54.37	52.72	0.57	+1.07%	39.77	54.86	62200	316.27%	1.48B
t The Kiyo Bank 8370.TSE	21.57	21.79	21.54	0.22	+1.03%	10.88	21.59	118600	98.47%	1.38B
t Taikisha 1979.TSE	21.66	21.92	21.51	-0.11	-0.51%	13.81	21.89	84500	74.86%	1.36B
t Tokai Carbon 5301.TSE	6.39	6.42	6.34	0.04	+0.63%	5.13	7.28	2.11M	134.92%	1.37B
u Ushio 6925.TSE	17.40	17.81	17.14	-0.63	-3.49%	10.72	18.34	880400	279.95%	1.43B
e EXEDY 7278.TSE	36.60	36.67	36.22	0.28	+0.77%	18.08	37.78	126100	112.27%	1.34B
n Nisshinbo Holdings 3105.TSE	8.53	8.62	8.49	-0.01	-0.12%	5.18	8.61	509500	74.78%	1.33B
c CKD 6407.TSE	21.25	22.08	20.94	-0.39	-1.80%	11.50	21.98	594200	112.08%	1.42B
h Hokuriku Electric Power Company 9505.TSE	6.21	6.24	6.16	-0.02	-0.32%	4.64	6.98	544900	59.51%	1.30B
t The Keiyo Bank 8544.TSE	10.99	11.08	10.92	-0.01	-0.09%	4.43	11.06	244800	61.92%	1.33B
n Nippn 2001.TSE	15.58	15.78	15.54	-0.09	-0.57%	13.52	16.48	381000	145.61%	1.31B
h Heiwa 6412.TSE	13.13	13.2	13.06	-0.01	-0.08%	12.53	16.58	296400	88.66%	1.30B
i Inabata & 8098.TSE	24.20	24.36	24.17	-0.05	-0.21%	19.01	24.47	71400	81.47%	1.29B
d Duskin 4665.TSE	27.36	27.32	27.03	-0.01	-0.04%	22.65	28.12	78900	66.01%	1.28B
m MEGMILK SNOW BRAND 2270.TSE	21.19	21.28	21.03	0.09	+0.43%	16.28	21.19	167900	124.43%	1.31B
k KYB 7242.TSE	28.74	28.99	28.74	-0.21	-0.73%	14.32	30.57	59500	59.79%	1.28B
y Yoshinoya Holdings 9861.TSE	19.24	19.35	19.15	-0.07	-0.36%	17.14	24.36	622400	152.97%	1.25B
k Kato Sangyo 9869.TSE	41.62	42.06	41.36	-0.38	-0.90%	25.12	42.03	25400	75.41%	1.28B
t Token 1766.TSE	94.46	94.46	93.45	0.38	+0.40%	67.84	101.58	7600	57.88%	1.27B
m Mitani 8066.TSE	14.34	14.4	14.16	-0.06	-0.42%	9.76	16.26	10200	92.34%	1.23B
y Yodogawa Steel Works 5451.TSE	8.88	8.96	8.84	-0.02	-0.22%	7.57	41.99	220600	95.11%	1.28B
p Paramount Bed Holdings 7817.TSE	22.24	22.27	22.24	-0.13	-0.58%	15.04	24.85	17500	7.94%	1.25B
n Nippon Soda 4041.TSE	23.28	23.38	23.16	0.05	+0.22%	15.57	24.03	58600	73.66%	1.26B
d DTS 9682.TSE	7.99	8.09	7.97	-0.13	-1.60%	5.79	9.06	291700	95.21%	1.27B
t The Ogaki Kyoritsu Bank 8361.TSE	33.12	33.24	32.61	0.44	+1.35%	11.71	33.12	198800	72.17%	1.38B
n NTN 6472.TSE	2.35	2.36	2.33	0.01	+0.43%	1.34	2.44	2.71M	82.01%	1.24B
n Noritsu Koki 7744.TSE	12.00	12.1	12	-0.08	-0.66%	9.93	33.49	203300	75.13%	1.26B
j JACCS 8584.TSE	27.72	28.33	27.72	-0.52	-1.84%	21.70	31.96	101300	114.50%	1.24B
s Sun Corporation 6736.TSE	57.98	58.87	57.35	0.34	+0.59%	28.39	79.30	29400	67.34%	1.25B
n Nippon Densetsu Kogyo 1950.TSE	22.30	22.43	21.98	0.12	+0.54%	10.80	22.30	70200	116.43%	1.30B
p Pigeon 7956.TSE	10.27	10.37	10.24	-0.10	-0.96%	8.76	13.11	948400	92.05%	1.23B
k Kissei Pharmaceutical 4547.TSE	30.32	30.48	30.07	-0.03	-0.10%	20.38	30.93	78900	130.36%	1.26B
h H.U. Group Holdings 4544.TSE	22.12	22.28	21.8	0.03	+0.14%	15.61	26.32	245700	112.25%	1.26B
c Chiyoda 6366.TSE	5.41	5.7	5.28	-0.32	-5.58%	1.65	6.09	6.99M	131.48%	1.40B
t Takara Standard 7981.TSE	18.88	19.13	18.73	0.08	+0.43%	9.57	18.88	67700	67.91%	1.23B
t The Hyakujushi Bank 8386.TSE	44.60	44.98	44.34	0.56	+1.27%	16.27	44.60	86300	91.04%	1.27B
y Yurtec 1934.TSE	18.12	18.25	17.93	-0.13	-0.71%	8.46	18.89	107300	87.10%	1.24B
o OSG 6136.TSE	15.85	16.04	15.16	0.72	+4.76%	10.18	15.85	1.11M	376.41%	1.30B
t The Nanto Bank 8367.TSE	39.40	39.59	39.21	0.08	+0.20%	19.35	39.54	65500	75.29%	1.24B
a Aichi Steel 5482.TSE	19.63	19.76	19.32	0.07	+0.36%	13.43	61.82	161000	76.89%	1.26B
c Colowide 7616.TSE	11.24	11.3	11.22	-0.02	-0.18%	10.31	14.30	347800	98.17%	1.19B
m MTG 7806.TSE	30.10	30.48	29.69	0.13	+0.43%	9.51	34.38	104800	47.88%	1.18B
t Takuma 6013.TSE	15.92	16.02	15.82	-0.16	-1.00%	9.82	16.16	110500	80.57%	1.19B
p Pacific Industrial 7250.TSE	20.33	20.33	19.22	0.32	+1.60%	7.55	21.66	99800	200.23%	1.16B
f Fuji 8278.TSE	13.07	13.84	13.01	-0.27	-2.02%	12.24	15.44	336100	281.12%	1.13B
s Sakata Seed 1377.TSE	27.50	27.79	27.37	-0.17	-0.61%	21.12	28.16	111000	92.27%	1.19B
k Kaga Electronics 8154.TSE	24.71	24.96	24.55	-0.12	-0.48%	14.26	25.09	82500	77.83%	1.18B
m Monex Group 8698.TSE	4.69	4.75	4.64	-0.04	-0.85%	3.79	7.83	2.59M	150.39%	1.18B
s Systena 2317.TSE	3.27	3.34	3.26	-0.04	-1.21%	2.15	3.58	538000	75.96%	1.17B
s SAN-A 2659.TSE	19.13	19.48	19.06	-0.21	-1.09%	15.95	21.39	189800	123.07%	1.18B
s Sangetsu 8130.TSE	19.98	20.11	19.98	-0.06	-0.30%	17.43	21.58	101100	99.43%	1.17B
h Hokkoku Financial Holdings 7381.TSE	5.71	5.79	5.67	0.01	+0.18%	1.97	5.71	900800	128.55%	1.29B
o Orient 8585.TSE	6.93	6.95	6.86	0.03	+0.43%	4.57	7.27	455700	150.00%	1.19B
a ARCS 9948.TSE	21.76	21.85	21.54	0.41	+1.92%	15.90	22.07	135300	174.38%	1.17B
p Pilot 7846.TSE	30.32	30.22	30.01	0.01	+0.03%	25.60	33.15	140500	93.75%	1.13B
i Ichigo 2337.TSE	2.87	2.89	2.85	-0.01	-0.35%	2.16	3.01	828000	86.58%	1.19B
m Mixi 2121.TSE	17.64	17.69	17.47	-0.04	-0.23%	17.03	24.84	239200	90.51%	1.17B
r Ricoh Leasing 8566.TSE	38.25	38.38	38.06	-0.05	-0.13%	30.17	40.54	28400	95.49%	1.18B
t Toenec 1946.TSE	12.69	12.78	12.43	-0.08	-0.63%	4.71	12.84	206700	107.49%	1.18B
f F.C.C. 7296.TSE	24.01	24.36	24.01	0.01	+0.04%	13.77	24.39	86000	79.64%	1.16B
s Seiren 3569.TSE	19.13	19.29	19.06	-0.21	-1.09%	14.12	21.67	192000	153.81%	1.12B
t Towa Pharmaceutical 4553.TSE	22.97	23.19	22.74	-0.26	-1.12%	16.24	24.03	103700	74.84%	1.13B
f freee K.K. 4478.TSE	19.35	19.73	19.22	-0.18	-0.92%	14.29	28.95	209900	58.10%	1.15B
i Information Services International-Dentsu 4812.TSE	17.57	17.61	17.38	0.37	+2.15%	16.00	51.77	358800	193.09%	1.14B
v Valor Holdings 9956.TSE	21.22	21.32	21.09	-0.03	-0.14%	13.26	22.32	61400	72.93%	1.12B
t Torii Pharmaceutical 4551.TSE	40.16	40.22	40.16	-0.24	-0.59%	21.99	44.40	18900	0.00%	1.13B
u United Super Markets Holdings 3222.TSE	5.64	5.69	5.62	-0.02	-0.35%	4.62	7.08	349900	131.83%	1.10B
j JVCKENWOOD 6632.TSE	7.99	8.04	7.88	0.13	+1.65%	5.66	11.81	648400	79.55%	1.18B
t Toagosei 4045.TSE	10.76	10.83	10.72	-0.02	-0.19%	8.51	11.34	209300	73.37%	1.15B
n Nittetsu Mining 1515.TSE	16.65	16.82	16.25	0.05	+0.30%	5.19	16.92	867800	157.22%	1.31B
f Fujimi 5384.TSE	15.35	15.6	15.31	-0.13	-0.84%	10.81	21.02	162400	83.57%	1.14B
r Raysum 8890.TSE	39.25	37.37	37.37	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.74	12.81	12.67	-0.04	-0.31%	9.86	16.44	107000	65.48%	1.13B
d Daiichikosho 7458.TSE	10.84	10.85	10.76	0.00	0.00%	9.83	12.83	227700	92.08%	1.12B
k Konoike Transport 9025.TSE	20.49	20.65	20.46	-0.06	-0.29%	13.67	23.49	36100	42.82%	1.09B
t The Awa Bank 8388.TSE	29.25	29.53	29.06	-0.02	-0.07%	15.22	29.57	78600	116.19%	1.16B
t Tokai Tokyo Financial Holdings 8616.TSE	4.54	4.59	4.52	-0.02	-0.44%	2.78	4.61	760900	90.01%	1.14B
a AS ONE 7476.TSE	15.67	15.78	15.54	0.03	+0.19%	14.84	21.43	100200	53.33%	1.12B
o Oki Electric Industry 6703.TSE	13.51	13.58	13.28	0.26	+1.96%	5.41	13.51	477200	113.68%	1.17B
p Pressance 3254.TSE	15.81	15.16	15.11	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.88	28.01	27.66	0.08	+0.29%	20.63	30.19	124600	50.58%	1.07B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.15	15.94	-0.04	-0.25%	13.54	19.04	176200	81.05%	1.08B
j JAC Recruitment 2124.TSE	6.77	6.9	6.77	-0.10	-1.46%	4.15	7.86	211600	74.30%	1.07B
a ARIAKE JAPAN 2815.TSE	34.00	34.26	33.88	-0.15	-0.44%	30.82	46.19	40100	82.77%	1.08B
o Ohsho Food Service 9936.TSE	20.52	20.71	20.52	-0.06	-0.29%	15.86	26.80	117600	120.50%	1.07B
m Musashi Seimitsu Industry 7220.TSE	16.90	16.93	16.62	0.19	+1.14%	10.84	26.93	431100	52.87%	1.11B
f Fuji Seal International 7864.TSE	20.27	20.81	20.24	0.07	+0.35%	13.47	20.77	83700	98.19%	1.08B
t Tamron 7740.TSE	6.67	6.67	6.59	0.05	+0.76%	5.93	33.22	346300	85.23%	1.08B
t Toyo Ink SC Holdings 4634.TSE	22.11	22.46	22.08	-0.33	-1.47%	16.67	27.74	71700	88.69%	1.07B
t Tosei 8923.TSE	11.34	11.58	11.3	-0.23	-1.99%	6.85	11.57	180900	55.30%	1.10B
s Sanyo Special Steel 5481.TSE	19.54	17.46	17.4	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.29	13.47	13.29	-0.02	-0.15%	9.74	14.52	137500	81.97%	1.08B
n Nakanishi 7716.TSE	12.83	12.87	12.7	0.03	+0.23%	12.25	18.88	89700	47.84%	1.07B
t Toyo Construction 1890.TSE	11.24	6343.97	6343.97	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.76	9.78	9.76	-0.06	-0.61%	7.00	15.35	76200	62.82%	1.04B
t The Nisshin OilliO Group 2602.TSE	33.81	34.07	33.81	-0.21	-0.62%	29.63	37.62	45200	70.01%	1.05B
s Shochiku 9601.TSE	75.05	76.06	74.99	-0.84	-1.11%	58.46	103.46	35200	86.86%	1.03B
f Fukuyama Transporting 9075.TSE	29.44	29.63	29.21	0.11	+0.38%	22.24	29.44	82500	104.26%	1.08B
k Komeri 8218.TSE	22.01	22.14	21.82	0.18	+0.82%	18.76	26.40	70600	124.01%	1.04B
t TOWA 6315.TSE	15.94	15.96	15.23	0.29	+1.85%	7.01	20.27	5.27M	133.95%	1.20B
s Shin-Etsu Polymer 7970.TSE	12.99	13.16	12.98	-0.10	-0.76%	8.65	13.32	91000	86.75%	1.04B
d Daiseki 9793.TSE	21.70	21.82	21.25	0.35	+1.64%	20.31	27.92	215200	176.56%	1.03B
t The Musashino Bank 8336.TSE	32.54	32.61	32.35	0.18	+0.56%	16.85	32.57	70600	78.30%	1.08B
f Financial Products Group 7148.TSE	12.87	13.03	12.75	0.07	+0.55%	10.78	19.79	884400	87.87%	1.08B
m Maruzen Showa Unyu 9068.TSE	52.65	53.16	52.65	-0.26	-0.49%	30.00	56.76	17300	49.00%	1.03B
k Kanadevia Corp. 7004.TSE	6.36	6.38	6.27	0.07	+1.11%	5.30	7.90	623000	104.20%	1.07B
j JAPAN MATERIAL 6055.TSE	9.64	9.73	9.51	-0.14	-1.43%	6.69	13.71	693000	154.63%	990.38M
t Trusco Nakayama 9830.TSE	15.41	15.5	15.29	0.03	+0.20%	11.59	17.78	91000	83.93%	1.02B
f Fujita Kanko 9722.TSE	17.24	17.64	17.12	-0.22	-1.26%	16.40	84.77	301700	157.17%	1.03B
n Nippon Light Metal Holdings 5703.TSE	16.68	16.86	16.51	-0.10	-0.60%	8.84	16.83	317000	147.49%	1.03B
b Belc 9974.TSE	47.45	48.34	46.88	-0.10	-0.21%	34.97	52.76	37700	223.30%	988.49M
n Noritake 5331.TSE	37.94	37.94	37.18	0.66	+1.77%	21.22	37.95	70000	138.73%	1.04B
t Totetsu Kogyo 1835.TSE	29.88	30.39	29.69	-0.47	-1.55%	18.57	30.57	51800	89.83%	1.03B
n Noevir Holdings 4928.TSE	29.47	29.53	29.4	-0.05	-0.17%	27.33	38.04	44100	75.36%	1.01B
o Open Up Group 2154.TSE	11.79	11.85	11.74	0.01	+0.08%	10.61	14.73	232400	130.30%	1.00B
k Kureha 4023.TSE	27.09	27.37	26.96	0.06	+0.22%	16.38	27.41	317700	130.38%	1.04B
n Nitto Kogyo 6651.TSE	26.07	26.42	25.88	-0.29	-1.10%	17.83	26.78	73700	86.55%	989.13M
l Lifenet Insurance 7157.TSE	12.43	12.72	12.37	-0.25	-1.97%	8.81	17.81	240900	120.30%	998.69M
d Daio Paper 3880.TSE	6.22	6.2	6.13	0.01	+0.16%	4.94	6.64	247600	85.08%	1.04B
n Nihon Parkerizing 4095.TSE	9.12	9.16	9.08	-0.01	-0.11%	6.74	9.71	142400	89.46%	992.88M
m MCJ 6670.TSE	10.07	10.07	9.84	-0.04	-0.40%	7.67	10.84	224700	83.63%	955.95M
a AOKI Holdings 8214.TSE	11.75	11.92	11.74	-0.04	-0.34%	7.49	12.58	120100	94.22%	988.81M
f Fukushima Galilei 6420.TSE	24.39	24.77	24.3	-0.22	-0.89%	15.44	25.63	36200	88.64%	977.26M
k Kaken Pharmaceutical 4521.TSE	26.01	26.11	25.82	0.00	0.00%	23.19	32.47	106400	65.50%	984.97M
t Tokyotokeiba 9672.TSE	35.97	35.97	35.34	0.29	+0.81%	24.45	38.36	55600	45.57%	960.11M
t Tokyo Steel Manufacturing 5423.TSE	9.86	9.92	9.64	0.21	+2.18%	8.68	14.23	663900	206.20%	1.01B
k KITZ 6498.TSE	11.66	11.92	11.58	-0.19	-1.60%	6.08	11.85	265100	96.19%	1.01B
t TOMONY Holdings 8600.TSE	5.14	5.21	5.12	-0.02	-0.39%	2.37	5.20	719900	121.49%	991.12M
t Totech 9960.TSE	24.30	24.42	23.85	0.24	+1.00%	13.94	24.30	49600	90.29%	999.96M
g Genky DrugStores 9267.TSE	28.39	29.5	28.36	-1.29	-4.35%	17.48	35.12	181100	268.91%	862.92M
a Ai Holdings 3076.TSE	17.98	18.11	17.92	-0.05	-0.28%	12.45	19.04	92200	91.52%	957.80M
h Hokuetsu 3865.TSE	6.02	6.13	6.01	-0.04	-0.66%	5.25	14.42	174900	88.81%	1.01B
o Okasan Securities Group 8609.TSE	5.03	5.06	5.01	-0.03	-0.59%	3.78	5.15	241400	90.50%	1.01B
s SBS Holdings 2384.TSE	24.71	24.74	24.39	0.07	+0.28%	14.40	25.74	43300	72.81%	981.41M
i Iino Kaiun Kaisha 9119.TSE	9.40	9.43	9.29	0.05	+0.53%	6.06	9.40	163000	79.55%	994.74M
s Sk Kaken 4628.TSE	72.26	72.26	70.23	1.92	+2.73%	55.19	72.82	2600	68.60%	974.77M
k Kanematsu 8020.TSE	11.90	11.97	11.85	-0.04	-0.34%	11.54	22.67	566200	122.10%	989.99M
b BuySell Technologies 7685.TSE	32.04	32.04	30.93	1.12	+3.62%	11.55	32.04	151100	86.37%	987.71M
h Heiwa Real Estate 8803.TSE	14.34	14.58	14.34	-0.22	-1.51%	14.00	34.32	164400	77.15%	957.78M
s Sanyo Denki 6516.TSE	26.39	26.83	26.2	-0.42	-1.57%	14.31	27.26	47700	81.79%	937.28M
c Canon Electronics 7739.TSE	23.12	23.16	23.12	-0.15	-0.64%	12.32	23.50	206600	78.42%	945.83M
n NOMURA 9716.TSE	8.36	8.62	8.3	-0.23	-2.68%	4.93	8.66	554500	163.73%	933.07M
u Union Tool 6278.TSE	57.29	57.29	52.91	3.29	+6.09%	21.43	61.65	255000	122.50%	989.61M
r Riken Keiki 7734.TSE	20.36	20.43	20.05	0.03	+0.15%	14.99	29.46	52500	86.61%	935.65M
m METAWATER 9551.TSE	21.22	21.44	21.16	-0.29	-1.35%	10.76	23.10	79500	83.09%	926.50M
i Ichibanya 7630.TSE	5.83	5.86	5.81	0.01	+0.17%	5.76	7.35	220000	73.55%	930.52M
t transcosmos 9715.TSE	24.90	24.93	24.74	-0.06	-0.24%	19.95	25.41	46800	96.48%	933.08M
r Raito Kogyo 1926.TSE	21.76	21.89	21.66	-0.29	-1.32%	12.85	23.01	72200	57.54%	934.63M
k Kasumigaseki Capital 3498.TSE	47.26	47.58	46.95	-0.42	-0.88%	47.12	134.66	375200	80.80%	934.09M
t Toshiba Tec 6588.TSE	17.86	18.08	17.76	-0.01	-0.06%	14.42	25.54	96000	109.34%	946.62M
b BML 4694.TSE	24.36	24.42	24.11	-0.12	-0.49%	17.41	25.33	77200	131.38%	913.09M
h Hogy Medical 3593.TSE	42.44	42.44	42.38	-0.26	-0.61%	25.19	43.55	65600	31.40%	915.02M
b Bunka Shutter 5930.TSE	13.28	13.43	13.24	0.03	+0.23%	9.99	18.54	220300	196.25%	934.40M
n NS United Kaiun Kaisha 9110.TSE	42.25	42.89	41.81	0.63	+1.51%	23.18	42.25	125000	206.45%	995.67M
m Mitani Sekisan 5273.TSE	50.31	50.5	49.8	-0.75	-1.47%	31.03	63.36	6200	81.01%	883.56M
t Takasago International 4914.TSE	9.35	9.48	9.33	0.00	0.00%	3.95	10.94	137200	86.18%	911.27M
i Inaba Denki Sangyo 9934.TSE	16.43	16.54	16.3	-0.01	-0.06%	11.21	16.63	167600	75.53%	922.36M
m Mani 7730.TSE	9.38	9.48	9.37	-0.03	-0.32%	7.45	13.96	230600	84.88%	923.60M
s Shin Nippon Air Technologies 1952.TSE	20.65	20.81	20.27	-0.38	-1.81%	10.28	21.87	102400	96.72%	937.95M
i ITOCHU-SHOKUHIN 2692.TSE	71.94	72.32	71.5	-0.63	-0.87%	42.34	75.96	9000	53.61%	912.70M
h Heiwado 8276.TSE	18.27	18.32	18.19	-0.04	-0.22%	13.96	21.03	71700	87.11%	903.58M
i Imperial Hotel 9708.TSE	7.97	8.03	7.93	-0.03	-0.38%	5.64	8.10	32900	42.81%	942.84M
y Yellow Hat 9882.TSE	10.56	10.67	10.53	0.00	0.00%	8.50	19.52	131800	88.31%	913.69M
p PHC Holdings 6523.TSE	7.47	7.5	7.38	0.00	0.00%	5.81	7.93	227600	83.19%	945.43M
k Kurabo Industries 3106.TSE	56.84	57.73	55.19	2.08	+3.80%	24.92	58.81	82200	155.98%	941.34M
k Krosaki Harima 5352.TSE	26.49	26.49	26.45	-0.16	-0.60%	12.70	28.12	26900	38.17%	891.97M
t Takamatsu Construction Group 1762.TSE	26.11	26.26	25.79	0.13	+0.50%	16.75	26.93	27800	62.90%	908.95M
g Gunze 3002.TSE	28.07	28.36	27.98	-0.14	-0.50%	15.85	28.24	192800	130.20%	911.50M
m Mitsui High-tec 6966.TSE	4.79	4.8	4.67	0.10	+2.13%	3.60	7.79	2.60M	181.32%	875.32M
t Tokyu Construction 1720.TSE	8.49	8.58	8.44	-0.08	-0.93%	4.40	8.81	168600	46.52%	899.99M
k KOMEDA Holdings 3543.TSE	19.19	19.25	19.16	-0.09	-0.47%	16.64	21.58	118900	107.83%	873.38M
n Nissan Shatai 7222.TSE	6.70	6.72	6.59	0.09	+1.36%	5.74	8.83	49700	90.80%	907.43M
m MATSUDA SANGYO 7456.TSE	35.65	36.03	35.08	-0.22	-0.61%	16.61	36.73	116800	102.31%	924.03M
g GungHo Online Entertainment 3765.TSE	16.41	16.49	16.22	0.27	+1.67%	15.16	22.46	225800	127.62%	891.43M
t Taihei Dengyo Kaisha 1968.TSE	14.25	14.37	14.15	-0.05	-0.35%	8.93	15.59	105800	75.43%	899.55M
k Kanamoto 9678.TSE	25.28	25.44	25.22	-0.06	-0.24%	16.20	25.82	76000	70.54%	880.44M
s Shinkin Central Bank 8421.TSE	1225.02	1227.56	1225.02	-7.51	-0.61%	1168.50	1757.28	205	52.01%	867.59M
t The Toho Bank 8346.TSE	3.55	3.57	3.53	0.01	+0.28%	1.59	3.57	686900	86.74%	885.52M
t Tsugami 6101.TSE	18.61	18.84	18.4	-0.06	-0.32%	8.64	20.02	149200	71.49%	873.26M
n Nippon Paper Industries 3863.TSE	7.54	7.58	7.52	0.02	+0.27%	5.32	8.70	350600	90.71%	870.72M
g GNI Group 2160.TSE	15.64	16.17	15.49	-0.41	-2.55%	10.22	30.23	1.36M	90.39%	869.74M
p Prima Meat Packers 2281.TSE	17.67	17.73	17.56	0.09	+0.51%	13.35	17.67	140100	122.46%	888.04M
t Tadano 6395.TSE	7.02	7.09	6.99	-0.02	-0.28%	5.79	7.94	365600	133.47%	885.29M
p P.S. Mitsubishi Construction 1871.TSE	18.83	19.03	18.42	-0.15	-0.79%	5.72	18.98	147100	74.86%	880.35M
a AZ-COM MARUWA Holdings 9090.TSE	6.38	6.43	6.36	-0.06	-0.93%	6.29	9.26	160000	71.50%	859.55M
m Maeda Kosen 7821.TSE	12.57	12.64	12.54	-0.02	-0.16%	9.29	14.85	68800	68.85%	843.26M
a Adastria 2685.TSE	18.11	18.54	18.11	-0.18	-0.98%	16.89	26.56	205100	101.78%	835.18M
t TOCALO 3433.TSE	14.92	14.93	14.72	0.25	+1.70%	9.69	15.13	260200	164.14%	887.33M
t TOKAI Holdings 3167.TSE	6.85	6.85	6.79	0.02	+0.29%	5.89	7.68	257000	100.82%	834.80M
s San-Ai Obbli 8097.TSE	13.71	13.86	13.65	-0.01	-0.07%	10.53	14.84	77200	109.35%	854.48M
e Elecom 6750.TSE	10.70	10.86	10.63	-0.12	-1.11%	8.94	13.83	216300	157.09%	816.71M
s Sapporo 2501.TSE	9.43	9.6	9.41	-0.24	-2.48%	9.43	60.44	2.39M	286.02%	735.52M
n Nishio Holdings 9699.TSE	29.50	29.91	29.47	-0.18	-0.61%	22.28	30.37	26000	72.92%	818.98M
r RAIZNEXT 6379.TSE	15.82	15.91	15.77	-0.17	-1.06%	9.14	16.08	101900	72.14%	853.39M
h Hamakyorex 9037.TSE	11.46	11.7	11.43	-0.18	-1.55%	6.97	11.71	94300	86.79%	847.97M
m Mos Food Services 8153.TSE	26.90	27.06	26.83	-0.13	-0.48%	21.98	28.16	43100	81.65%	829.92M
c Cybozu 4776.TSE	17.32	17.52	17.23	-0.17	-0.97%	9.18	28.10	381500	92.01%	800.92M
e Eagle Industry 6486.TSE	18.71	18.92	18.7	-0.04	-0.21%	11.16	18.98	55700	72.07%	848.87M
a Autobacs Seven 9832.TSE	10.44	10.5	10.4	-0.03	-0.29%	9.07	10.99	143400	87.34%	819.53M
k Kura Sushi 2695.TSE	21.28	21.7	21.19	-0.20	-0.93%	16.73	28.20	267900	132.97%	845.92M
j JINS HOLDINGS 3046.TSE	33.56	33.94	33.24	0.31	+0.93%	27.20	68.90	430700	177.52%	783.34M
i IDOM 7599.TSE	8.49	8.65	8.49	-0.13	-1.51%	6.46	8.64	503300	127.39%	852.28M
j Joyful Honda 3191.TSE	13.54	13.7	13.54	-0.08	-0.59%	11.39	15.15	131100	79.70%	816.18M
a Aisan Industry 7283.TSE	14.43	14.48	14.34	0.10	+0.70%	8.19	14.65	70500	67.93%	822.84M
a Aeon Hokkaido 7512.TSE	5.82	5.87	5.79	0.05	+0.87%	5.40	6.49	469300	272.20%	810.64M
f Furukawa 5715.TSE	27.98	28.23	26.9	-0.62	-2.17%	9.65	28.60	1.19M	162.56%	922.30M
h Hosiden 6804.TSE	15.69	15.92	15.61	-0.20	-1.26%	11.48	16.81	205200	95.09%	798.68M
s ShinMaywa Industries 7224.TSE	13.02	13.06	12.93	0.08	+0.62%	7.68	13.36	157600	90.94%	860.36M
y Yamazen 8051.TSE	9.49	9.57	9.45	-0.04	-0.42%	8.31	10.35	75800	68.43%	806.00M
w WingArc1st 4432.TSE	23.22	23.5	23.12	-0.49	-2.07%	16.06	28.77	49400	90.83%	804.92M
m MegaChips 6875.TSE	50.31	51.01	50.31	-0.31	-0.61%	23.23	59.78	75500	75.37%	798.73M
n Nippon Seiki 7287.TSE	14.80	14.86	14.39	0.03	+0.20%	6.42	14.80	251500	161.27%	850.68M
a ASKUL 2678.TSE	8.95	9.06	8.93	0.00	0.00%	8.86	15.30	281400	63.77%	801.49M
m Mochida Pharmaceutical 4534.TSE	23.43	23.47	23	0.27	+1.17%	19.11	24.38	58100	172.06%	830.43M
h Hiday Hidaka 7611.TSE	21.19	21.35	21.06	0.03	+0.14%	16.15	26.44	92400	100.56%	762.87M
m Mitsuuroko Group Holdings 8131.TSE	13.95	14.17	13.86	-0.15	-1.06%	9.88	15.68	31700	90.82%	787.83M
d Digital Garage 4819.TSE	17.00	17.17	16.87	-0.05	-0.29%	16.47	36.04	304000	115.80%	779.94M
m Matsuya Foods Holdings 9887.TSE	41.30	41.49	41.11	-0.06	-0.15%	35.57	50.58	24500	86.08%	787.30M
t The Yamanashi Chuo Bank 8360.TSE	27.22	27.44	26.99	0.06	+0.22%	9.88	27.22	74000	65.12%	832.12M
j Japan Investment Adviser 7172.TSE	13.01	13.06	12.87	0.05	+0.39%	6.02	14.54	236100	52.91%	787.80M
a Aoyama Trading 8219.TSE	16.64	16.84	16.61	0.06	+0.36%	7.93	17.42	287400	109.52%	808.02M
n Nishimatsuya Chain 7545.TSE	13.37	13.41	13.18	0.21	+1.60%	13.14	17.94	322700	140.97%	802.61M
m Mandom 4917.TSE	18.05	18.07	17.74	0.20	+1.12%	7.62	18.11	273800	68.42%	814.66M
t The Japan Wool Textile 3201.TSE	11.60	11.63	11.44	0.05	+0.43%	7.89	11.79	60200	55.54%	800.66M
t TV TOKYO Holdings 9413.TSE	28.45	28.74	28.26	-0.30	-1.04%	18.90	33.60	63100	126.86%	757.58M
s SanBio 4592.TSE	10.77	11.11	10.72	-0.43	-3.84%	4.34	25.59	1.03M	44.47%	775.43M
y Yamabiko 6250.TSE	19.79	20.05	19.29	0.64	+3.34%	10.53	19.79	225500	184.61%	809.73M
n Nissin 9066.TSE	53.06	6343.97	6343.97	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	31.69	32.04	31.21	-0.19	-0.60%	19.51	33.68	66300	75.08%	785.75M
a Arclands 9842.TSE	11.72	11.79	11.7	0.03	+0.26%	10.54	13.18	239400	162.54%	736.13M
s Sumitomo Osaka Cement 5232.TSE	24.66	24.71	24.48	0.21	+0.86%	20.13	28.65	123100	102.12%	783.21M
i Itoki 7972.TSE	15.82	15.94	15.61	0.19	+1.22%	7.45	17.20	136500	97.28%	781.41M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.62	20.74	20.46	0.19	+0.93%	13.79	20.62	114800	86.50%	792.15M
m Mitsubishi Pencil 7976.TSE	14.13	14.25	14.13	-0.04	-0.28%	12.91	17.99	46300	60.13%	780.37M
y Yokogawa Bridge Holdings 5911.TSE	19.70	19.82	19.6	0.04	+0.20%	15.45	19.70	88500	107.29%	782.06M
s Shinnihon 1879.TSE	13.09	13.17	13.07	-0.07	-0.53%	8.80	13.31	56200	76.97%	765.86M
s Shikoku Kasei Holdings 4099.TSE	17.00	17.67	16.93	-0.57	-3.24%	10.83	18.46	92200	128.35%	735.32M
m Maxvalu Tokai 8198.TSE	23.38	23.6	23.25	-0.24	-1.02%	19.34	24.34	15000	112.36%	745.33M
m Menicon 7780.TSE	10.18	10.21	9.95	-0.05	-0.49%	6.94	11.15	425500	159.00%	753.86M
t Toyo Engineering 6330.TSE	29.59	30.83	26.01	0.74	+2.56%	3.71	29.59	9.80M	189.93%	1.13B
m Morita Holdings 6455.TSE	17.89	18.18	17.88	-0.16	-0.89%	11.05	18.05	61300	107.21%	764.46M
t Topre 5975.TSE	15.46	15.68	15.38	-0.09	-0.58%	10.53	15.73	89200	99.67%	763.98M
n Nitta 5186.TSE	26.83	26.93	26.58	0.02	+0.07%	22.23	28.51	23100	102.42%	744.43M
n NIHON CHOUZAI 3341.TSE	25.09	6343.97	6343.97	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.76	15.82	15.63	0.06	+0.38%	10.25	16.50	97400	97.55%	765.12M
s Sakata INX 4633.TSE	15.13	15.45	15.07	-0.23	-1.50%	9.05	15.87	195300	56.57%	743.33M
s Sakai Moving Service 9039.TSE	18.65	18.76	18.56	0.01	+0.05%	14.93	20.60	50200	99.18%	756.62M
d Doshisha 7483.TSE	21.38	21.54	21.28	-0.03	-0.14%	12.93	21.50	44000	63.34%	752.97M
d DIP 2379.TSE	14.28	14.38	14.21	-0.08	-0.56%	13.29	20.64	183400	95.39%	747.10M
h Hi-Lex 7279.TSE	20.62	20.71	20.27	-0.03	-0.15%	7.37	21.08	50500	56.34%	762.14M
s Sanken Electric 6707.TSE	41.40	41.62	40.66	0.49	+1.20%	31.93	61.03	124100	76.37%	827.63M
s Sanyo Chemical Industries 4471.TSE	32.54	33.56	31.97	-0.84	-2.52%	22.87	34.88	166500	164.33%	719.96M
t Tsuburaya Fields Holdings 2767.TSE	11.42	11.57	11.38	-0.09	-0.78%	7.77	18.05	310200	94.60%	710.62M
s San ju San Financial Group 7322.TSE	29.53	29.72	29.25	0.04	+0.14%	10.54	29.53	62300	90.84%	768.56M
t The First Bank Of Toyama 7184.TSE	12.31	12.4	12.24	0.05	+0.41%	6.29	12.31	100400	86.06%	773.92M
t T. Hasegawa 4958.TSE	18.26	18.33	18.12	0.02	+0.11%	17.18	23.45	54100	93.68%	738.78M
e ES-CON JAPAN 8892.TSE	7.78	7.89	7.76	0.01	+0.13%	5.87	7.99	206200	78.05%	744.73M
w World 3612.TSE	19.86	20.27	19.67	0.39	+2.00%	12.31	21.00	278100	230.25%	726.17M
k Kohnan Shoji 7516.TSE	25.38	25.72	25.28	-0.22	-0.86%	21.95	28.51	81700	154.16%	714.66M
n Nomura Micro Science 6254.TSE	19.19	19.38	18.61	0.11	+0.58%	10.06	26.68	734600	73.94%	726.61M
t THE NIPPON ROAD 1884.TSE	16.44	6343.97	6343.97	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	34.96	35.21	34.83	-0.08	-0.23%	26.60	37.10	24600	96.57%	735.17M
n Nippon Pillar Packing 6490.TSE	33.50	34.26	33.37	0.05	+0.15%	19.72	34.37	66800	91.52%	779.39M
a ARGO GRAPHICS 7595.TSE	10.20	10.28	10.1	-0.04	-0.39%	6.44	10.99	152400	99.21%	700.92M
s SAKURA Internet 3778.TSE	17.35	17.58	17.35	-0.21	-1.20%	16.15	35.46	263700	62.58%	694.42M
t Toyobo 3101.TSE	8.09	8.22	8.08	-0.08	-0.98%	5.61	8.26	273900	94.03%	713.19M
s SMS 2175.TSE	8.79	8.86	8.77	0.00	0.00%	6.87	15.81	233900	62.80%	721.71M
m Mitsuboshi Belting 5192.TSE	25.25	25.63	25.22	-0.25	-0.98%	21.98	28.86	68300	96.66%	710.67M
j Japan Lifeline 7575.TSE	10.16	10.33	10.13	-0.18	-1.74%	6.73	11.08	98200	86.61%	712.40M
h Hochiki 6745.TSE	28.26	28.48	27.88	-0.14	-0.49%	12.44	29.09	36500	58.93%	702.84M
t Tsukishima Holdings 6332.TSE	18.81	18.81	18.25	0.36	+1.95%	7.81	23.39	196100	86.40%	735.04M
f Fuji Kyuko 9010.TSE	13.35	13.46	13.2	-0.09	-0.67%	12.53	20.69	157100	84.50%	709.08M
g GOLDCREST 8871.TSE	21.66	21.92	21.44	0.09	+0.42%	17.36	25.47	17800	80.60%	720.03M
j JBCC Holdings 9889.TSE	10.30	10.49	10.23	-0.19	-1.81%	6.87	33.70	164900	86.44%	709.40M
n Nichicon 6996.TSE	9.92	10.07	9.85	-0.11	-1.10%	5.93	11.15	309400	73.23%	666.35M
t The Miyazaki Bank 8393.TSE	44.92	45.17	44.09	0.75	+1.70%	17.18	44.92	74600	114.50%	753.78M
a Appier Group 4180.TSE	6.95	7.02	6.86	-0.15	-2.11%	6.44	12.89	927000	64.45%	707.95M
d DOUTOR NICHIRES Holdings 3087.TSE	16.70	16.76	16.61	0.03	+0.18%	13.87	19.97	112800	133.24%	701.66M
p PKSHA Technology 3993.TSE	22.49	22.58	22.17	-0.04	-0.18%	15.87	30.90	250300	71.11%	697.79M
w Wacom 6727.TSE	5.04	5.13	5.03	-0.12	-2.33%	3.16	5.75	278400	94.81%	678.60M
j Japan Pulp and Paper 8032.TSE	6.09	6.15	6.06	0.01	+0.16%	3.44	6.11	239800	120.61%	750.25M
e Earth 4985.TSE	31.97	32.04	31.78	0.15	+0.47%	30.92	37.60	48100	62.93%	698.54M
n Nichiha 7943.TSE	20.55	20.97	20.55	-0.32	-1.53%	17.61	25.11	51600	75.56%	682.49M
b BELLSYSTEM24 Holdings 6183.TSE	9.32	9.42	9.29	-0.07	-0.75%	7.68	10.94	219600	120.51%	692.85M
m M&A Capital Partners 6080.TSE	22.14	22.14	21.79	0.21	+0.96%	12.16	22.19	113500	131.96%	703.15M
s Shibaura Electronics 6957.TSE	45.11	45.11	44.98	-0.14	-0.31%	18.08	48.50	32600	308.13%	679.94M
a ATOM 7412.TSE	3.57	3.58	3.55	-0.04	-1.11%	3.28	5.26	267100	48.00%	689.78M
d Dai-Dan 1980.TSE	16.90	16.9	16.43	0.06	+0.36%	15.88	48.24	628900	189.10%	728.86M
k Kyoei Steel 5440.TSE	16.30	16.38	15.87	0.41	+2.58%	10.23	16.30	80200	151.86%	708.28M
u Uchida Yoko 8057.TSE	69.78	70.04	69.15	-0.30	-0.43%	41.54	86.19	49900	60.26%	688.36M
n Nikkiso 6376.TSE	10.77	10.88	10.74	-0.01	-0.09%	5.84	10.80	148100	87.89%	713.84M
i Ishihara Sangyo Kaisha 4028.TSE	17.67	17.68	17.51	0.00	0.00%	7.92	17.97	140600	93.91%	675.89M
s Star Micronics 7718.TSE	13.93	13.96	13.93	-0.08	-0.57%	9.90	14.58	151600	33.59%	666.81M
c Central Automotive Products 8117.TSE	11.96	11.98	11.89	0.00	0.00%	9.78	35.03	21300	38.08%	660.47M
z Zuken 6947.TSE	32.80	33.37	32.67	0.18	+0.55%	21.43	39.38	65400	116.68%	698.11M
t Tama Home 1419.TSE	21.89	22.33	21.89	-0.45	-2.01%	19.86	30.07	534500	273.42%	634.46M
m Mitsui DM Sugar Holdings 2109.TSE	21.41	21.51	21.35	-0.13	-0.60%	19.68	24.68	25200	86.26%	666.24M
e Eslead 8877.TSE	43.33	43.77	43.08	-0.07	-0.16%	24.57	43.65	18500	81.69%	668.54M
m Maxell 6810.TSE	15.01	15.24	14.89	-0.23	-1.51%	9.45	16.09	201900	107.84%	647.31M
h Hibiya Engineering 1982.TSE	31.69	31.72	31.18	0.19	+0.60%	17.01	32.25	22500	68.14%	685.20M
g GMO Financial Holdings 7177.TSE	5.55	5.6	5.53	-0.06	-1.07%	3.50	6.78	267100	96.83%	654.96M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.17	41.11	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.48	19.67	19.38	-0.21	-1.07%	19.08	25.67	41200	112.22%	650.17M
t Tsurumi Manufacturing 6351.TSE	13.80	13.98	13.79	-0.06	-0.43%	9.13	14.75	34200	76.69%	662.22M
r Raksul 4384.TSE	11.79	11.89	11.59	0.11	+0.94%	5.99	12.61	553200	42.58%	682.94M
a Axial Retailing 8255.TSE	7.38	7.4	7.3	0.04	+0.54%	5.52	8.19	87100	84.11%	653.60M
k K&O Energy Group 1663.TSE	24.30	24.3	23.76	0.56	+2.36%	16.49	24.83	135900	93.35%	648.46M
k Ki-Star Real Estate 3465.TSE	42.19	42.95	42.19	-0.58	-1.36%	19.54	44.33	24400	48.30%	653.23M
o Okinawa Financial Group 7350.TSE	31.50	31.66	31.24	0.32	+1.03%	13.65	31.50	60700	126.82%	671.93M
a Asahi Yukizai 4216.TSE	33.18	33.5	32.8	0.12	+0.36%	21.22	34.81	21800	54.74%	623.23M
s Septeni Holdings 4293.TSE	3.22	3.26	3.19	-0.04	-1.23%	2.11	3.26	501300	63.40%	667.16M
p Plus Alpha Consulting 4071.TSE	15.47	15.47	15.1	0.32	+2.11%	8.02	17.03	129500	89.15%	650.58M
s Shibaura Machine 6104.TSE	27.75	28.01	27.5	0.27	+0.98%	20.74	30.02	56300	103.59%	656.32M
n NIPPON KANZAI Holdings 9347.TSE	17.85	17.92	17.77	-0.05	-0.28%	16.29	19.88	28800	78.23%	648.17M
a Aeon Kyushu 2653.TSE	18.64	18.71	18.49	-0.14	-0.75%	15.74	21.57	55300	141.01%	636.35M
t Toyo Tanso 5310.TSE	33.43	33.56	32.8	0.43	+1.30%	22.18	41.56	228700	153.63%	701.16M
n NAGAWA 9663.TSE	39.46	39.52	38.83	0.27	+0.69%	35.45	52.53	17100	81.44%	616.61M
c Chori 8014.TSE	26.04	26.11	25.88	-0.10	-0.38%	17.33	28.33	13800	76.17%	641.83M
k Koshidaka Holdings 2157.TSE	7.96	8.04	7.81	0.10	+1.27%	5.50	10.10	489400	236.96%	655.71M
y Yahagi Construction 1870.TSE	15.17	15.24	15.02	-0.02	-0.13%	7.99	15.57	93800	69.14%	652.81M
o Onward Holdings 8016.TSE	4.79	4.86	4.67	0.03	+0.63%	3.09	4.88	1.53M	289.71%	651.43M
r RS Technologies 3445.TSE	23.82	24.27	23.6	-0.08	-0.33%	14.80	27.36	98300	107.20%	630.40M
t Tokyo Electron Device 2760.TSE	20.97	21.22	20.78	-0.19	-0.90%	16.72	27.30	101200	80.70%	615.93M
z Zojirushi 7965.TSE	9.89	9.92	9.81	0.02	+0.20%	8.57	13.17	161300	61.47%	627.99M
c COVER 5253.TSE	12.08	12.2	10.94	1.11	+10.12%	9.42	22.09	6.74M	441.31%	792.98M
h H.I.S. 9603.TSE	8.44	8.5	8.39	0.05	+0.60%	7.81	13.19	433600	72.48%	630.48M
h Halows 2742.TSE	29.31	29.44	28.99	0.14	+0.48%	23.94	35.80	17700	112.79%	625.35M
s Sinko Industries 6458.TSE	9.09	9.18	9.04	-0.06	-0.66%	7.13	11.25	152400	91.62%	630.60M
m Matsuya 8237.TSE	11.37	11.88	11.22	-0.07	-0.61%	5.30	12.78	383100	111.49%	603.02M
s Showa Sangyo 2004.TSE	19.57	19.76	19.51	-0.15	-0.76%	17.01	21.71	125900	55.84%	635.52M
t The Oita Bank 8392.TSE	44.28	44.66	43.96	-0.02	-0.05%	17.43	44.30	69000	105.46%	667.54M
e Elematec 2715.TSE	15.29	15.23	15.17	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.28	21.35	21.22	0.03	+0.14%	16.06	23.94	1700	18.99%	630.99M
s S&B Foods 2805.TSE	25.00	25.41	25	-0.50	-1.96%	14.73	25.85	16400	69.34%	604.08M
n Nachi-Fujikoshi 6474.TSE	30.01	30.67	29.88	0.17	+0.57%	18.16	30.01	128800	117.04%	670.19M
t The Chiba Kogyo Bank 8337.TSE	11.39	11.52	11.37	0.02	+0.18%	5.40	11.77	109900	89.84%	652.74M
d Daiichi Jitsugyo 8059.TSE	19.76	19.76	19.41	0.29	+1.49%	12.65	19.76	16800	65.85%	630.04M
s Shinagawa Refractories 5351.TSE	13.67	13.7	13.56	0.11	+0.81%	9.65	13.79	43600	60.32%	623.45M
k KeePer Technical Laboratory 6036.TSE	21.41	21.54	21.25	-0.04	-0.19%	19.95	32.40	97600	97.95%	584.33M
i Infomart 2492.TSE	2.68	2.7	2.65	-0.01	-0.37%	1.42	3.03	1.55M	82.32%	606.06M
b Belluna 9997.TSE	6.34	6.36	6.31	0.01	+0.16%	4.26	7.25	128000	65.52%	609.85M
t Takara Bio 4974.TSE	5.20	5.28	5.18	-0.05	-0.95%	4.89	7.68	200400	67.93%	626.41M
w Wakita & 8125.TSE	12.57	12.68	12.53	-0.11	-0.87%	9.90	12.85	283300	208.08%	622.53M
s Shibuya 6340.TSE	22.11	22.3	22.01	-0.04	-0.18%	19.09	27.49	22500	98.53%	611.67M
t Toho Titanium 5727.TSE	9.80	9.8	9.33	0.32	+3.38%	5.59	12.20	1.20M	157.26%	697.59M
n Nissei ASB Machine 6284.TSE	40.28	40.6	40.09	-0.12	-0.30%	27.32	49.43	24100	73.13%	603.91M
r Roland 7944.TSE	24.08	24.58	23.79	0.56	+2.38%	19.51	26.71	205000	219.56%	634.19M
a Aucnet 3964.TSE	13.62	13.7	13.41	0.08	+0.59%	6.96	13.69	75600	73.97%	617.62M
t TechMatrix 3762.TSE	15.21	15.46	15.12	-0.28	-1.81%	11.83	17.18	141900	74.31%	610.82M
f Futaba Industrial 7241.TSE	6.79	6.79	6.69	0.14	+2.11%	3.99	6.81	248600	136.04%	607.68M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6343.97	6343.97	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	34.19	34.38	34	-0.47	-1.36%	28.05	39.06	11800	91.00%	584.46M
s Shoei 7839.TSE	11.54	11.76	11.43	0.14	+1.23%	10.00	16.49	264000	130.40%	606.57M
f Fujibo Holdings 3104.TSE	52.85	53.92	52.21	-1.60	-2.94%	26.81	54.45	59600	106.66%	594.82M
m MEC Company 4971.TSE	31.66	32.54	31.02	-0.70	-2.16%	12.45	34.96	251000	117.54%	578.07M
z Zeria Pharmaceutical 4559.TSE	13.40	13.56	13.37	-0.16	-1.18%	12.22	16.62	69900	77.11%	590.88M
k Kamei 8037.TSE	20.24	20.33	20.17	0.07	+0.35%	10.79	20.31	24000	76.46%	619.25M
w WELLNEO SUGAR 2117.TSE	18.16	18.18	18.03	-0.01	-0.06%	13.45	18.24	18200	71.73%	594.07M
s Senshu Electric 9824.TSE	34.89	35.34	34.89	-0.15	-0.43%	23.76	37.50	24600	36.49%	598.62M
e EIZO 6737.TSE	14.42	14.56	14.42	-0.06	-0.41%	12.58	15.70	88200	89.67%	593.60M
k Keihanshin Building 8818.TSE	12.31	12.41	12.26	-0.05	-0.40%	8.45	12.53	49400	71.06%	587.09M
p Prestige International 4290.TSE	4.73	4.75	4.69	0.01	+0.21%	4.02	5.25	121900	55.28%	596.33M
k Kojima 7513.TSE	7.48	7.64	7.47	-0.04	-0.53%	6.21	9.42	196900	165.65%	576.88M
k Katakura Industries 3001.TSE	18.16	18.26	18.07	0.05	+0.28%	11.78	20.15	20000	25.71%	574.85M
o OPTEX GROUP 6914.TSE	15.69	15.94	15.57	-0.05	-0.32%	9.18	17.65	138700	61.80%	558.84M
s Shizuoka Gas 9543.TSE	7.59	7.59	7.52	0.06	+0.80%	5.92	8.40	193700	59.33%	572.02M
n Noritz 5943.TSE	13.06	13.03	12.88	-0.09	-0.68%	10.20	14.07	81200	81.81%	591.26M
l Lifedrink Company 2585.TSE	11.01	11.32	10.92	-0.45	-3.93%	9.64	20.28	476500	90.06%	571.45M
t The Bank of Iwate 8345.TSE	35.40	35.53	34.83	0.36	+1.03%	14.39	35.40	60700	101.86%	608.79M
a Alpen 3028.TSE	14.21	14.36	14.19	-0.15	-1.04%	12.65	17.17	142000	108.78%	547.80M
r Ryobi 5851.TSE	17.73	17.81	17.6	0.08	+0.45%	10.79	19.95	108200	90.17%	573.94M
a Aichi 6345.TSE	8.81	8.83	8.75	0.00	0.00%	6.48	10.31	134200	153.51%	568.89M
k KYORIN Pharmaceutical 4569.TSE	10.14	10.25	10.13	-0.05	-0.49%	8.88	11.33	164000	121.86%	582.76M
k Konishi 4956.TSE	8.46	8.56	8.43	-0.06	-0.70%	6.56	9.18	43000	57.44%	561.58M
t Tri Chemical Laboratories 4369.TSE	19.57	19.79	19.25	0.36	+1.87%	13.01	27.05	636900	97.95%	636.00M
t Tohokushinsha Film 2329.TSE	4.14	4.15	4.1	0.02	+0.49%	3.38	5.03	22200	62.12%	569.37M
r Riken Vitamin 4526.TSE	18.97	19.16	18.92	-0.11	-0.58%	14.73	20.42	42100	63.95%	559.44M
w Weathernews 4825.TSE	24.71	24.77	24.49	-0.09	-0.36%	17.11	32.76	86200	66.36%	547.54M
n NEC Capital Solutions 8793.TSE	26.23	26.33	26.07	-0.07	-0.27%	21.94	28.26	14600	82.24%	565.17M
j JCR Pharmaceuticals 4552.TSE	4.49	4.55	4.41	-0.04	-0.88%	2.69	5.01	556100	55.76%	546.45M
k KH Neochem 4189.TSE	15.52	15.85	15.5	-0.11	-0.70%	12.05	19.44	349000	152.27%	543.46M
f Furuya Metal 7826.TSE	23.57	24.08	23.47	-0.37	-1.55%	14.02	30.74	224700	113.52%	579.20M
c Central Glass 4044.TSE	22.20	22.55	22.17	-0.24	-1.07%	18.27	24.69	41000	90.42%	550.31M
s S Foods 2292.TSE	17.54	17.64	17.46	0.01	+0.06%	15.39	19.76	35100	76.50%	555.59M
i IDEC 6652.TSE	18.50	18.89	18.47	-0.23	-1.23%	14.11	20.16	89100	59.42%	545.59M
j JM Holdings 3539.TSE	10.54	10.68	10.54	-0.09	-0.85%	9.78	23.10	86300	86.99%	537.28M
t TOKAI 9729.TSE	16.12	16.22	16.01	0.00	0.00%	12.83	16.28	35700	78.73%	545.18M
t Teikoku Sen-i 3302.TSE	19.89	20.17	19.86	-0.18	-0.90%	14.54	23.62	21900	70.74%	511.33M
k Kumiai Chemical Industry 4996.TSE	4.40	4.45	4.39	0.00	0.00%	4.30	5.86	584800	85.13%	529.43M
t TPR 6463.TSE	8.55	8.6	8.5	0.02	+0.23%	6.00	8.60	89400	73.64%	561.30M
d Digital Arts 2326.TSE	39.02	39.33	38.51	0.02	+0.05%	23.67	54.77	90900	126.69%	526.83M
b Bando Chemical Industries 5195.TSE	13.21	13.33	13.16	-0.09	-0.68%	9.35	14.14	44300	74.80%	543.75M
k Komori 6349.TSE	10.14	10.25	10.09	-0.01	-0.10%	6.36	10.84	111800	100.89%	538.23M
g G-Tekt 5970.TSE	12.76	12.83	12.65	0.10	+0.79%	9.74	14.02	253600	65.56%	546.30M
f Fujimori Kogyo 7917.TSE	7.30	7.37	7.28	-0.06	-0.82%	5.49	7.61	77600	65.59%	528.85M
m Murakami 7292.TSE	42.76	42.76	41.81	-0.01	-0.02%	26.77	49.44	6700	175.55%	495.37M
o Osaka Steel 5449.TSE	18.37	18.44	18.18	0.19	+1.05%	14.88	24.66	15900	50.45%	549.49M
c CTI Engineering 9621.TSE	18.94	18.97	18.77	0.10	+0.53%	12.78	21.94	29700	72.77%	526.45M
h Hioki E.E. 6866.TSE	38.76	39.14	38.44	-0.43	-1.10%	35.77	58.16	33800	118.97%	524.79M
h Hosokawa Micron 6277.TSE	36.54	36.8	36.29	0.03	+0.08%	22.58	39.38	19400	69.97%	534.82M
a Asanuma 1852.TSE	6.81	6.81	6.74	0.01	+0.15%	3.94	6.81	211200	58.16%	549.89M
e Enplas 6961.TSE	55.13	56.46	54.24	-1.49	-2.63%	22.28	66.13	86200	67.73%	489.02M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.71	1.73	1.69	0.00	0.00%	1.22	2.06	1.42M	104.78%	540.70M
k Kameda Seika 2220.TSE	24.17	24.33	24.14	-0.21	-0.86%	24.07	32.85	37400	93.41%	509.59M
s Saibu Gas Holdings 9536.TSE	14.19	14.26	14.12	0.08	+0.57%	10.58	14.47	100000	97.83%	514.49M
n Nippon Signal 6741.TSE	8.44	8.55	8.44	-0.05	-0.59%	5.46	8.69	123400	68.02%	526.65M
o Osaka Organic Chemical Industry 4187.TSE	24.84	25.57	24.42	-1.01	-3.91%	13.51	26.94	376100	378.43%	505.11M
e eGuarantee 8771.TSE	11.65	11.7	11.6	0.03	+0.26%	8.14	12.52	81500	43.99%	526.02M
n Nippon Ceramic 6929.TSE	23.85	24.01	23.76	-0.12	-0.50%	15.09	24.82	67500	65.65%	512.41M
m MEISEI INDUSTRIAL 1976.TSE	11.17	11.17	10.99	0.03	+0.27%	7.49	11.44	48800	114.14%	531.50M
p Press Kogyo 7246.TSE	5.41	5.46	5.36	0.08	+1.50%	3.20	5.42	326800	69.25%	537.17M
q Qol Holdings 3034.TSE	13.31	13.63	13.22	-0.28	-2.06%	8.20	16.76	177600	127.30%	499.82M
d DyDo Group Holdings 2590.TSE	15.98	16.24	15.94	-0.25	-1.54%	15.39	23.70	136100	143.33%	505.71M
k Kohoku Kogyo 6524.TSE	18.80	19.13	18.73	-0.22	-1.16%	10.28	24.33	109300	62.08%	486.95M
r Riso Kagaku 6413.TSE	7.96	8.01	7.93	-0.01	-0.13%	7.14	12.41	42700	62.26%	507.25M
e Eiken Chemical 4549.TSE	15.63	16.1	15.56	-0.48	-2.98%	12.89	17.03	128400	135.33%	515.13M
n Nihon Nohyaku 4997.TSE	6.46	6.57	6.45	-0.04	-0.62%	3.98	7.08	121300	70.51%	505.40M
s Strike 6196.TSE	27.09	27.34	27.06	-0.20	-0.73%	16.70	32.00	62300	75.78%	520.18M
t Toa Road 1882.TSE	11.14	11.2	11.08	-0.05	-0.45%	7.55	11.59	272100	102.65%	514.16M
m Mitsubishi Research Institute 3636.TSE	31.72	31.91	31.56	-0.19	-0.60%	24.60	35.67	17100	74.50%	499.58M
r Restar Holdings 3156.TSE	18.04	18.18	17.93	-0.09	-0.50%	13.12	19.73	31200	51.36%	507.13M
d Daiwa Industries 6459.TSE	10.09	10.16	10.02	0.01	+0.10%	9.05	12.40	30800	106.49%	497.93M
s Sato Holdings 6287.TSE	15.13	15.23	15.05	-0.02	-0.13%	11.81	16.32	41100	51.02%	491.18M
s Solasto 6197.TSE	5.44	5.52	5.37	-0.11	-1.98%	2.76	5.70	1.21M	78.08%	499.25M
t TRE Holdings 9247.TSE	10.51	10.59	10.43	0.00	0.00%	6.93	12.65	223100	72.30%	507.28M
r Ryoden 8084.TSE	23.00	23	22.74	0.15	+0.66%	14.41	23.17	38500	151.02%	494.71M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	267.99M	97.47%	516.96M
m Milbon 4919.TSE	15.38	15.45	15.29	0.04	+0.26%	15.02	23.44	86800	40.66%	488.92M
i IwaiCosmo Holdings 8707.TSE	22.11	22.33	22.11	-0.01	-0.05%	11.35	22.36	63200	106.06%	519.31M
d Daikokutenbussan 2791.TSE	36.60	37.18	36.41	-0.36	-0.97%	35.68	84.24	49600	76.38%	490.93M
k Kawada Technologies 3443.TSE	29.53	29.82	29.09	-0.21	-0.71%	13.50	29.74	65800	80.64%	515.02M
k Kappa Create 7421.TSE	9.97	10	9.92	0.05	+0.50%	8.88	12.59	84000	129.14%	491.83M
c Computer Engineering & Consulting 9692.TSE	15.12	15.44	15.09	-0.33	-2.14%	10.74	16.60	104200	136.52%	472.03M
o Optorun 6235.TSE	12.33	12.43	12.22	0.03	+0.24%	8.14	13.03	177500	122.59%	491.61M
b Bank of The Ryukyus 8399.TSE	12.75	12.78	12.33	0.50	+4.08%	6.07	12.75	236100	160.35%	521.41M
p Pasona Group 2168.TSE	12.92	13.09	12.9	-0.08	-0.62%	11.69	17.44	77800	65.33%	482.94M
r Riken Technos 4220.TSE	9.83	9.99	9.81	-0.11	-1.11%	5.65	9.94	75200	110.61%	483.01M
j JFE Systems 4832.TSE	15.28	15.28	15.14	-0.02	-0.13%	8.74	15.40	11400	47.30%	480.02M
p Premium Group 7199.TSE	12.39	12.62	12.34	-0.22	-1.74%	10.93	17.69	138300	77.18%	481.94M
j J.S.B. 3480.TSE	21.82	21.95	21.73	-0.17	-0.77%	16.04	27.93	17400	80.39%	460.65M
a ALCONIX 3036.TSE	17.11	17.43	16.91	-0.12	-0.70%	8.43	17.66	227400	186.45%	512.14M
j Japan Business Systems 5036.TSE	11.14	11.21	11.04	0.04	+0.36%	5.48	11.14	150900	102.77%	507.94M
n NICHIDEN 9902.TSE	16.35	16.62	16.35	-0.28	-1.68%	15.18	24.54	21900	59.00%	482.90M
s Sosei Group 4565.TSE	5.52	5.71	5.45	-0.19	-3.33%	4.73	11.99	798900	74.65%	499.46M
g Geo Holdings 2681.TSE	12.00	12.1	11.94	0.06	+0.50%	8.78	13.79	96700	71.76%	477.51M
t TOC 8841.TSE	5.49	5.61	5.49	-0.09	-1.61%	3.85	5.89	76700	77.22%	484.10M
t Tanseisha 9743.TSE	10.24	10.4	10.19	-0.14	-1.35%	5.09	10.38	439800	115.26%	483.65M
y Yokorei 2874.TSE	7.74	7.85	7.64	-0.08	-1.02%	5.21	8.93	132100	104.76%	456.60M
a Anicom Holdings 8715.TSE	6.71	6.73	6.62	0.03	+0.45%	3.14	6.71	316800	86.85%	494.26M
c CURVES HOLDINGS 7085.TSE	5.07	5.09	5.04	0.01	+0.20%	3.90	5.77	132600	88.77%	466.64M
h Hakuto 7433.TSE	25.03	25.12	24.8	0.23	+0.93%	23.55	34.16	68500	139.27%	471.18M
e Espec 6859.TSE	21.13	21.41	20.94	-0.22	-1.03%	13.41	23.96	99400	148.52%	464.08M
y Yondenko 1939.TSE	10.14	10.14	10.02	0.02	+0.20%	7.22	10.24	71700	95.14%	479.29M
t The Shikoku Bank 8387.TSE	12.00	12.05	11.88	0.12	+1.01%	6.06	12.00	98400	80.32%	501.27M
m Medley 4480.TSE	15.16	15.35	14.91	0.35	+2.36%	13.49	29.21	166000	67.17%	472.14M
d Denyo 6517.TSE	22.52	22.77	22.36	0.05	+0.22%	13.54	23.00	20000	69.60%	460.73M
s SALA 2734.TSE	7.31	7.51	7.09	0.19	+2.67%	5.02	7.59	238600	183.67%	469.32M
k Kintetsu Department Store 8244.TSE	11.72	11.77	11.65	0.04	+0.34%	11.49	15.51	38400	100.53%	465.38M
g GA technologies 3491.TSE	10.67	11.06	10.65	0.07	+0.66%	5.79	17.07	386700	105.36%	437.61M
t Toukei Computer 4746.TSE	27.47	27.66	27.06	0.18	+0.66%	24.81	34.76	39100	54.42%	491.91M
t The Pack 3950.TSE	8.25	8.35	8.22	-0.08	-0.96%	7.41	26.44	106000	48.90%	462.11M
i Insource 6200.TSE	5.58	5.63	5.54	-0.01	-0.18%	4.66	7.86	287300	77.02%	468.08M
s Starzen 8043.TSE	8.09	8.11	8.03	0.00	0.00%	5.75	21.51	69300	112.00%	464.98M
h Hirata 6258.TSE	15.90	16.16	15.68	-0.06	-0.38%	7.70	15.96	304000	109.31%	486.89M
k Kisoji 8160.TSE	16.04	16.18	16.04	-0.13	-0.80%	12.97	17.83	37000	89.29%	451.80M
t The Shibusawa Warehouse 9304.TSE	8.32	8.39	8.32	-0.04	-0.48%	3.72	8.40	48000	57.60%	467.12M
v Valqua 7995.TSE	26.45	26.93	26.36	-0.07	-0.26%	17.33	26.96	37800	99.61%	466.16M
t TACHI-S 7239.TSE	13.42	13.49	13.32	0.07	+0.52%	9.70	14.02	75500	76.43%	460.20M
t The Akita Bank 8343.TSE	27.34	27.5	26.83	0.34	+1.26%	13.10	27.34	79500	141.93%	484.27M
b Bengo4.com 6027.TSE	20.74	21.13	20.49	-0.36	-1.71%	13.58	25.39	93800	53.90%	468.60M
b baudroie 4413.TSE	14.75	15.54	14.65	-0.35	-2.32%	13.59	23.72	238400	181.29%	459.44M
j Japan Transcity 9310.TSE	7.53	7.57	7.5	0.04	+0.53%	5.12	8.16	51900	104.89%	470.69M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.28	27.79	27.25	-0.17	-0.62%	17.45	27.83	51500	109.87%	465.65M
s Software Service 3733.TSE	85.33	85.64	85.14	-0.71	-0.83%	69.73	101.07	1600	61.38%	446.69M
s Sumitomo Seika Chemicals. 4008.TSE	33.94	34.51	33.94	-0.53	-1.54%	28.88	37.20	25700	83.69%	444.84M
c Cresco 4674.TSE	11.30	11.37	11.19	-0.07	-0.62%	6.94	12.34	59300	60.53%	456.31M
t Tachibana Eletech 8159.TSE	20.21	20.43	20.17	-0.09	-0.44%	14.01	20.56	36000	91.76%	462.85M
y Yamae Group Holdings 7130.TSE	16.80	16.94	16.72	-0.02	-0.12%	10.49	19.78	46000	81.01%	465.77M
j Joshin Denki 8173.TSE	17.09	17.22	17.05	-0.06	-0.35%	13.34	19.77	48200	96.48%	442.30M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.42	10.51	10.33	-0.09	-0.86%	6.66	12.51	265000	86.83%	433.93M
n Nichireki 5011.TSE	15.75	15.82	15.68	-0.05	-0.32%	13.78	21.09	17600	55.22%	448.05M
o OSAKA Titanium technologies 5726.TSE	14.28	14.83	14.01	-0.23	-1.59%	9.06	19.20	2.22M	177.13%	525.49M
d Daiho 1822.TSE	5.02	5.04	5.01	-0.02	-0.40%	4.02	6.00	89900	67.23%	442.99M
s SIGMAXYZ Holdings 6088.TSE	5.63	5.7	5.57	0.08	+1.44%	3.94	9.18	635900	161.11%	470.35M
c CHANGE Holdings 3962.TSE	6.46	6.54	6.43	-0.01	-0.15%	5.74	10.10	383400	61.65%	449.35M
o Oiles 6282.TSE	15.47	15.52	15.33	0.04	+0.26%	12.64	16.39	39100	71.52%	451.75M
i Iriso Electronics 6908.TSE	20.40	20.52	20.24	0.04	+0.20%	15.44	21.24	60900	94.60%	435.46M
c Chofu Seisakusho 5946.TSE	12.99	13.07	12.96	-0.01	-0.08%	11.48	14.22	48300	63.13%	441.57M
g GREE Holdings 3632.TSE	2.62	2.62	2.58	0.01	+0.38%	2.51	3.95	392000	95.71%	448.94M
s Sinanen Holdings 8132.TSE	41.24	41.49	40.35	0.77	+1.90%	29.42	50.22	6300	72.33%	448.59M
t Topy Industries 7231.TSE	20.74	20.87	20.62	-0.07	-0.34%	11.38	20.81	43000	93.79%	457.51M
t TKP 3479.TSE	12.21	12.36	12.17	-0.07	-0.57%	7.58	15.15	119000	114.16%	464.06M
n Nagase Brothers 9733.TSE	16.44	16.51	16.37	-0.14	-0.84%	11.11	16.60	43800	124.04%	432.73M
u United Arrows 7606.TSE	15.52	15.92	15.43	0.29	+1.90%	11.68	18.00	251700	131.53%	428.77M
i INTAGE HOLDINGS 4326.TSE	11.17	11.25	11.11	-0.02	-0.18%	9.31	13.55	17400	24.75%	426.38M
s Shoei Foods 8079.TSE	25.85	25.92	25.66	0.10	+0.39%	24.45	33.86	22000	81.25%	428.45M
g Gift Holdings 9279.TSE	24.14	24.17	23.57	0.46	+1.94%	14.60	27.53	88700	82.37%	482.77M
m Marusan Securities 8613.TSE	6.65	6.69	6.62	-0.01	-0.15%	5.24	7.01	194600	98.30%	439.95M
h Hokkaido Gas 9534.TSE	5.10	5.12	5.01	0.06	+1.19%	3.07	5.10	127200	120.48%	449.75M
c Cawachi 2664.TSE	19.22	19.32	19.03	-0.06	-0.31%	15.76	21.36	41900	95.46%	429.31M
s Shinsho 8075.TSE	16.60	16.61	16.44	0.06	+0.36%	10.66	57.45	24800	68.17%	438.57M
b Broadleaf 3673.TSE	4.75	4.8	4.71	-0.02	-0.42%	3.45	5.29	144000	73.62%	427.51M
s SRA Holdings 3817.TSE	34.19	35.21	34.19	-1.23	-3.47%	24.11	35.42	41400	220.29%	432.00M
v Vital KSK Holdings 3151.TSE	9.17	9.24	9.12	-0.07	-0.76%	7.07	9.70	85400	76.14%	443.43M
j J-Oil Mills 2613.TSE	12.92	13	12.9	-0.09	-0.69%	12.13	14.88	44400	75.29%	427.27M
f Fujiya 2211.TSE	16.02	16.08	15.96	-0.05	-0.31%	14.83	19.61	63300	99.23%	412.89M
r ROYAL HOLDINGS 8179.TSE	8.47	8.62	8.47	-0.08	-0.94%	8.45	19.22	278600	80.74%	417.02M
s Shofu 7979.TSE	11.86	11.87	11.74	0.06	+0.51%	11.37	19.18	65200	70.43%	421.68M
a Azoom 3496.TSE	33.24	33.37	32.86	0.11	+0.33%	16.17	35.45	25500	37.36%	404.37M
f Fukui Computer Holdings 9790.TSE	20.65	20.68	20.21	0.32	+1.57%	14.84	25.24	40600	127.31%	426.93M
m Maruha Nichiro 1333.TSE	8.29	8.45	8.29	-0.11	-1.31%	8.25	25.27	436100	164.61%	417.83M
s Sekisui Jushi 4212.TSE	13.51	13.67	13.51	-0.16	-1.17%	11.35	16.82	60700	107.38%	410.63M
a Aida Engineering 6118.TSE	7.77	7.78	7.68	0.03	+0.39%	4.73	7.77	111800	81.23%	422.02M
v Vertex 5290.TSE	8.55	8.69	8.54	-0.16	-1.84%	7.68	21.20	33200	85.32%	421.66M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.68	44.28	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.42	18.71	18.35	-0.28	-1.50%	18.09	48.14	236400	185.07%	404.30M
n Nitto Fuji Flour Milling 2003.TSE	45.61	45.74	45.36	-0.41	-0.89%	40.65	54.17	3400	66.28%	415.31M
t TDC SOFT 4687.TSE	8.60	8.62	8.51	0.00	0.00%	7.08	10.01	39900	63.12%	405.51M
a ANEST IWATA 6381.TSE	10.84	10.85	10.73	0.11	+1.03%	6.97	11.03	80500	137.42%	426.56M
i ispace 9348.TSE	3.29	3.37	3.25	0.00	0.00%	2.62	9.67	3.28M	210.48%	472.47M
j JSP 7942.TSE	16.07	16.13	15.8	0.09	+0.56%	11.70	16.07	65800	98.04%	421.13M
o OYO 9755.TSE	18.70	18.77	18.52	0.05	+0.27%	13.40	22.28	87600	189.46%	426.02M
k KOSAIDO Holdings 7868.TSE	2.91	2.94	2.89	-0.01	-0.34%	2.70	3.85	445200	73.59%	411.45M
a Avant Group 3836.TSE	11.63	11.73	11.57	-0.03	-0.26%	8.33	15.76	80800	117.78%	424.62M
i I’LL inc. 3854.TSE	16.44	16.6	16.37	-0.14	-0.84%	13.14	21.94	29400	44.11%	411.57M
j J Trust 8508.TSE	3.07	3.09	3.05	-0.01	-0.32%	1.97	3.38	170800	36.21%	409.92M
v Vision 9416.TSE	8.04	8.15	8.04	-0.09	-1.11%	6.47	9.50	176300	66.36%	395.34M
h Hokuto 1379.TSE	12.85	12.87	12.75	-0.03	-0.23%	10.99	13.48	69100	121.44%	403.03M
t Tsuzuki Denki 8157.TSE	21.98	22.08	21.89	0.21	+0.96%	12.14	23.38	22900	94.24%	400.16M
k Kanto Denka Kogyo 4047.TSE	7.38	7.56	7.38	0.02	+0.27%	4.93	7.70	205200	151.65%	423.16M
b Bourbon 2208.TSE	16.74	16.74	16.59	0.10	+0.60%	14.68	18.88	14100	115.70%	404.55M
n Nippon Yakin Kogyo 5480.TSE	30.55	30.77	30.07	0.36	+1.19%	23.62	33.34	120300	165.27%	422.89M
m MINISTOP 9946.TSE	13.60	13.61	13.01	0.36	+2.72%	10.22	14.24	203800	379.92%	394.55M
s SBI Global Asset Management 4765.TSE	3.96	3.98	3.93	0.01	+0.25%	3.68	4.80	240800	74.61%	407.61M
v Vt Holdings 7593.TSE	3.41	3.45	3.41	-0.04	-1.16%	2.87	3.55	199800	82.31%	396.79M
f Fukuda 1899.TSE	50.56	50.56	49.8	0.45	+0.90%	30.16	51.57	44200	82.96%	418.64M
t TRANSACTION 7818.TSE	7.20	7.27	7.17	0.04	+0.56%	5.71	9.10	123900	92.11%	406.67M
r RENOVA 9519.TSE	4.24	4.31	4.23	0.03	+0.71%	3.34	7.33	534600	87.10%	383.40M
n Nippon Fine Chemical 4362.TSE	18.16	18.27	18.07	0.05	+0.28%	12.41	19.43	32000	83.54%	393.87M
p Procrea Holdings 7384.TSE	14.84	14.98	14.63	0.22	+1.50%	9.26	14.84	105700	103.59%	421.64M
g G-7 Holdings 7508.TSE	9.07	9.15	9.07	-0.02	-0.22%	7.75	12.07	40400	73.84%	396.47M
u Universal Entertainment 6425.TSE	5.26	5.3	5.12	0.18	+3.54%	4.44	10.22	447200	95.49%	407.54M
s SIIX 7613.TSE	8.29	8.36	8.25	-0.06	-0.72%	6.07	9.51	98300	43.43%	390.38M
t The Fukui Bank 8362.TSE	17.41	17.45	17.23	0.13	+0.75%	9.48	17.41	38900	91.45%	412.33M
m M&A Research Institute Holdings 9552.TSE	7.44	7.57	7.4	0.02	+0.27%	6.36	24.75	184800	63.30%	401.87M
t TSI Holdings 3608.TSE	6.97	6.98	6.87	0.08	+1.16%	5.24	8.64	300600	111.69%	405.98M
t The Yamagata Bank 8344.TSE	13.07	13.19	12.97	0.06	+0.46%	6.12	13.07	72900	94.93%	410.22M
w Wakachiku Construction 1888.TSE	30.23	30.23	29.85	0.04	+0.13%	20.19	41.37	13700	82.35%	384.12M
w West Holdings 1407.TSE	9.61	9.69	9.55	-0.05	-0.52%	8.49	19.97	495600	96.81%	381.17M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.02	7.06	6.97	0.00	0.00%	5.64	7.53	130200	74.86%	381.10M
s Seikitokyu Kogyo 1898.TSE	10.64	10.75	10.61	-0.06	-0.56%	9.15	11.25	122500	82.78%	389.73M
c Chubu Steel Plate 5461.TSE	14.58	14.81	14.06	0.48	+3.40%	12.03	17.99	83800	224.60%	394.82M
e en-japan 4849.TSE	9.83	9.99	9.78	-0.15	-1.50%	8.67	18.80	126100	78.99%	384.79M
s Simplex Holdings 4373.TSE	6.43	6.51	6.32	-0.05	-0.77%	3.65	7.81	447600	98.00%	366.52M
a AEON Fantasy 4343.TSE	18.91	18.96	18.63	-0.02	-0.11%	13.41	26.88	140300	199.72%	374.06M
m Miroku Jyoho Service 9928.TSE	12.67	12.9	12.67	-0.17	-1.32%	10.48	13.47	43100	123.13%	379.36M
r Ringer Hut 8200.TSE	14.66	14.77	14.64	-0.01	-0.07%	13.68	16.60	120300	145.22%	379.92M
n Nissha 7915.TSE	8.13	8.17	8.06	0.09	+1.12%	7.26	14.69	229200	89.10%	385.06M
m Mars Group Holdings 6419.TSE	20.55	20.65	20.46	-0.03	-0.15%	18.97	24.83	29300	75.30%	379.08M
s Smaregi 4431.TSE	19.63	19.63	18.57	1.13	+6.11%	11.58	24.73	108700	183.40%	378.18M
n Nippon Sheet Glass 5202.TSE	4.05	4.07	3.94	0.09	+2.27%	2.06	4.09	2.47M	85.33%	402.84M
m Melco Holdings 6676.TSE	31.85	31.97	31.37	0.25	+0.79%	12.32	33.09	25800	91.72%	385.14M
b Base 4481.TSE	20.90	20.97	20.71	0.00	0.00%	15.46	25.59	26100	70.69%	382.87M
m Maruzen 5982.TSE	23.79	23.82	23.57	0.01	+0.04%	18.74	26.04	7100	180.81%	376.81M
o Obara Grouporporated 6877.TSE	24.42	24.42	24.27	-0.03	-0.12%	20.91	30.29	23000	117.19%	372.58M
g gremz 3150.TSE	15.90	16.07	15.86	-0.15	-0.93%	13.62	19.89	27000	68.20%	367.28M
t Tomoku 3946.TSE	22.77	23.12	22.71	-0.08	-0.35%	13.80	23.94	19700	75.57%	375.71M
f Fullcast Holdings 4848.TSE	10.82	10.87	10.76	-0.04	-0.37%	7.73	12.61	56300	45.78%	377.56M
f Fujio Food Group 2752.TSE	6.98	7	6.98	-0.04	-0.57%	6.64	9.68	203200	109.35%	358.09M
t The Ehime Bank 8541.TSE	9.95	10.01	9.76	0.14	+1.43%	6.14	9.95	65600	69.86%	388.64M
k Kohsoku 7504.TSE	19.25	19.32	19.03	0.18	+0.94%	12.71	20.24	17300	35.75%	375.34M
i Iwaki 6237.TSE	16.43	16.55	16.27	-0.10	-0.60%	11.05	20.93	18400	104.53%	363.37M
k Kyokuyo 1301.TSE	31.40	31.56	31.28	0.00	0.00%	23.93	34.92	21900	72.68%	372.98M
a ASKA Pharmaceutical Holdings 4886.TSE	13.33	13.58	13.31	-0.11	-0.82%	11.96	17.48	51000	98.45%	378.48M
k Koatsu Gas Kogyo 4097.TSE	7.24	7.24	7.17	0.05	+0.70%	4.93	7.65	56400	92.24%	399.59M
s Saint Marc Holdings 3395.TSE	17.47	17.56	17.33	0.04	+0.23%	13.18	19.31	55600	104.33%	374.39M
g Godo Steel 5410.TSE	25.88	25.92	25.53	0.22	+0.86%	22.80	32.07	48900	78.73%	378.54M
r Retail Partners 8167.TSE	8.62	8.7	8.58	-0.05	-0.58%	7.69	11.20	65600	94.51%	370.15M
t Tera Probe 6627.TSE	40.92	40.92	39.9	0.07	+0.17%	13.58	41.21	28900	51.60%	372.24M
u Unipres 5949.TSE	8.55	8.6	8.46	0.12	+1.42%	5.99	8.68	136400	113.30%	381.08M
s Sagami Holdings 9900.TSE	12.06	12.13	12.02	0.01	+0.08%	10.35	13.08	50400	103.99%	363.24M
s Sintokogio 6339.TSE	7.10	7.16	7.07	-0.01	-0.14%	4.58	7.32	67400	72.89%	372.81M
n Nippon Thompson 6480.TSE	5.55	5.58	5.45	0.09	+1.65%	2.63	5.55	244500	97.53%	387.12M
k Kabuki-Za 9661.TSE	30.26	30.32	30.17	-0.12	-0.39%	28.51	32.68	2500	71.56%	366.75M
w Warabeya Nichiyo Holdings 2918.TSE	20.43	21.06	20.21	-0.44	-2.11%	12.39	22.65	340300	401.61%	353.72M
a Alpha Systems 4719.TSE	25.92	25.98	25.66	-0.19	-0.73%	16.75	26.90	9500	109.07%	363.81M
v Vector 6058.TSE	8.02	8.11	7.96	0.01	+0.12%	5.39	8.08	165400	103.56%	376.12M
b BRONCO BILLY 3091.TSE	24.49	24.65	24.42	0.04	+0.16%	21.50	27.97	34900	87.76%	364.55M
z Zenrin 9474.TSE	6.83	6.87	6.78	0.01	+0.15%	5.16	8.42	77100	83.65%	364.76M
t Toyo Gosei 4970.TSE	48.21	49.61	47.64	-1.90	-3.79%	28.18	62.65	103800	218.86%	382.67M
i Inageya 8182.TSE	7.71	7.74	7.49	-0.05	-0.64%	7.22	8.67	167500	0.00%	357.58M
a A&D HOLON Holdings 7745.TSE	13.65	13.72	13.47	0.10	+0.74%	9.36	18.84	130900	91.83%	373.72M
m Mirai Industry 7931.TSE	21.60	21.79	21.6	-0.10	-0.46%	20.60	27.47	14200	71.40%	348.99M
c COLOPL 3668.TSE	2.87	2.88	2.82	0.06	+2.14%	2.65	4.00	387700	151.52%	369.15M
t Tokushu Tokai Paper 3708.TSE	10.70	10.83	10.53	0.15	+1.42%	9.19	32.02	81600	197.67%	372.96M
m Mitsui Matsushima Holdings 1518.TSE	9.15	9.23	9.12	-0.05	-0.54%	3.95	10.05	203500	89.62%	356.34M
e EM Systems 4820.TSE	5.02	5.04	4.99	0.00	0.00%	3.29	5.52	133800	54.34%	347.37M
g Genki Sushi 9828.TSE	19.92	19.95	19.7	0.13	+0.66%	18.91	31.44	41100	114.68%	351.78M
n Nagaileben 7447.TSE	11.70	11.76	11.66	-0.03	-0.26%	11.21	18.13	50900	50.09%	356.56M
c Can Do 2698.TSE	21.76	21.89	21.51	-0.45	-2.03%	20.27	27.58	31400	240.80%	348.08M
n NAFCO 2790.TSE	13.67	13.82	13.67	-0.16	-1.16%	10.76	19.78	6200	55.34%	336.08M
e Euglena 2931.TSE	2.58	2.59	2.55	0.03	+1.18%	2.51	3.69	764800	97.07%	352.65M
c Comture 3844.TSE	10.91	10.94	10.84	0.00	0.00%	9.43	15.58	90800	69.02%	347.76M
d DaikyoNishikawa 4246.TSE	5.18	5.28	5.13	0.00	0.00%	3.47	5.35	712400	426.09%	353.92M
l Link and Motivation 2170.TSE	3.34	3.37	3.32	-0.01	-0.30%	2.53	4.46	302700	64.14%	355.38M
m Mie Kotsu Group Holdings 3232.TSE	3.50	3.5	3.44	0.03	+0.86%	3.00	3.80	88000	124.17%	351.38M
m MARUKA FURUSATO 7128.TSE	14.78	14.8	14.6	0.02	+0.14%	13.01	16.55	45700	30.96%	355.44M
n Nittoc Construction 1929.TSE	8.48	8.56	8.45	-0.05	-0.59%	6.18	8.99	73300	88.41%	354.29M
a Arealink 8914.TSE	6.55	6.6	6.52	-0.05	-0.76%	6.46	18.05	70100	85.20%	332.80M
s SRE Holdings 2980.TSE	20.74	20.97	20.65	-0.32	-1.52%	17.03	34.85	152600	87.35%	334.30M
h Hoosiers Holdings 3284.TSE	8.47	8.53	8.44	-0.04	-0.47%	6.06	9.42	201900	124.89%	346.40M
h Hokkaido Coca-Cola Bottling 2573.TSE	24.84	24.84	24.55	0.07	+0.28%	16.65	27.17	13900	103.45%	337.95M
m Marudai Food 2288.TSE	14.00	14.09	13.95	-0.08	-0.57%	10.29	14.24	27600	67.79%	342.75M
s Softcreate Holdings 3371.TSE	14.14	14.24	13.92	0.10	+0.71%	9.54	16.36	27100	90.53%	352.26M
a Avex 7860.TSE	7.92	8	7.9	-0.07	-0.88%	7.45	10.59	123600	59.95%	335.55M
o Oriental Shiraishi 1786.TSE	2.65	2.66	2.63	-0.01	-0.38%	1.96	2.95	144200	74.92%	340.29M
a Altech 4641.TSE	17.19	17.34	17.02	-0.12	-0.69%	15.10	21.29	43500	121.26%	337.16M
m Midac Holdings 6564.TSE	12.25	12.38	12.15	-0.06	-0.49%	8.16	17.04	41000	57.44%	338.82M
t Torishima Pump Mfg. 6363.TSE	13.11	13.26	13.07	0.03	+0.23%	11.66	20.68	49900	52.00%	342.97M
y Yokowo 6800.TSE	13.91	14.06	13.81	-0.07	-0.50%	7.12	14.92	34600	35.55%	324.16M
m MIRARTH HOLDINGS 8897.TSE	2.51	2.53	2.51	-0.02	-0.79%	2.39	3.64	814300	98.85%	341.30M
k Kpp Group Holdings 9274.TSE	5.47	5.5	5.42	0.01	+0.18%	3.85	5.73	170100	82.97%	348.92M
f Funai Soken Holdings 9757.TSE	7.34	7.44	7.33	-0.03	-0.41%	7.29	17.76	269100	101.79%	335.82M
f Fuji 7605.TSE	18.45	6343.97	6343.97	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.61	9.64	9.41	0.12	+1.26%	7.22	13.22	113800	56.54%	333.82M
s Stella Chemifa 4109.TSE	29.06	29.59	29.06	-0.14	-0.48%	21.60	30.94	36400	128.15%	342.93M
g Giken 6289.TSE	12.84	12.92	12.67	-0.12	-0.93%	8.00	13.26	147500	91.98%	337.18M
t Teikoku Electric Mfg. 6333.TSE	19.67	19.7	19.38	0.20	+1.03%	14.99	23.03	43700	206.62%	326.73M
k KOA 6999.TSE	8.78	8.94	8.74	-0.12	-1.35%	5.01	9.83	177700	89.33%	326.08M
a AIT 9381.TSE	14.20	14.33	14.17	-0.10	-0.70%	9.94	14.58	21100	110.80%	333.71M
f Fixstars 3687.TSE	10.04	10.13	9.92	-0.07	-0.69%	8.16	15.51	288500	73.04%	323.90M
c CELSYS 3663.TSE	10.32	10.45	10.3	-0.14	-1.34%	4.74	12.95	133200	84.54%	311.93M
s SRS Holdings 8163.TSE	7.83	7.89	7.83	-0.05	-0.63%	7.17	9.15	86700	112.12%	323.98M
g Globeride 7990.TSE	14.05	14.09	13.97	0.01	+0.07%	11.39	16.65	48000	75.22%	323.03M
m Miyaji Engineering Group 3431.TSE	12.19	12.28	12.12	0.01	+0.08%	10.82	15.48	106500	65.72%	323.35M
h Hokuetsu Industries 6364.TSE	11.74	11.74	11.53	0.14	+1.21%	10.75	14.57	32700	75.54%	319.12M
i Ichikoh Industries 7244.TSE	3.30	3.32	3.27	0.04	+1.23%	2.30	3.40	115600	99.13%	317.51M
s Sony 6758.TSE	24.59	24.87	24.46	-0.49	-1.95%	15.38	30.42	20.18M	167.36%	146.52B
t Tokyo Electron 8035.TSE	240.50	242.34	231.43	6.63	+2.83%	116.98	243.84	4.75M	181.97%	110.25B
a Advantest 6857.TSE	128.50	129.64	125.23	0.17	+0.13%	34.52	150.00	8.37M	114.41%	93.33B
k Keyence 6861.TSE	365.86	367.32	356.59	8.80	+2.46%	335.06	499.95	750600	120.12%	88.73B
n Nintendo 7974.TSE	64.49	65.22	63.38	-0.49	-0.75%	45.62	99.43	7.16M	134.59%	75.08B
f Fujitsu 6702.TSE	27.51	27.86	27.37	-0.50	-1.79%	14.96	28.01	4.91M	114.59%	48.44B
n NEC Corp. 6701.TSE	35.60	35.81	35.16	-0.41	-1.14%	18.31	106.36	4.10M	101.30%	47.46B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.26	20.37	20.03	-0.08	-0.39%	12.78	23.31	6.26M	104.27%	36.88B
k KIOXIA Holdings Corp. 285A.TSE	80.50	82.34	77.62	-2.48	-2.99%	9.89	86.39	30.58M	82.21%	43.52B
d Disco 6146.TSE	348.92	356.78	340.48	-5.90	-1.66%	161.82	369.96	3.50M	152.02%	37.83B
p Panasonic Holdings Corp. 6752.TSE	12.94	12.95	12.71	0.12	+0.94%	6.77	13.96	7.44M	71.23%	30.21B
c Canon 7751.TSE	29.66	29.74	29.37	-0.04	-0.13%	26.27	34.87	2.73M	91.03%	26.06B
r Renesas Electronics 6723.TSE	15.10	15.16	14.47	0.54	+3.71%	9.46	19.78	10.98M	123.27%	27.32B
t Terumo 4543.TSE	14.38	14.43	14.13	-0.18	-1.24%	14.38	20.77	7.91M	198.41%	21.21B
n Nexon 3659.TSE	25.59	25.88	25.37	-0.16	-0.62%	12.72	25.75	2.08M	160.80%	20.30B
k Konami Group Corp. 9766.TSE	133.67	135.89	129.58	-0.63	-0.47%	69.94	173.82	877300	243.94%	18.12B
l LY Corporation 4689.TSE	2.65	2.66	2.62	-0.01	-0.38%	2.35	3.96	12.57M	81.18%	18.14B
b Bandai Namco 7832.TSE	26.70	27.43	26.15	0.09	+0.34%	18.50	38.35	3.25M	195.69%	17.29B
l Lasertec 6920.TSE	192.73	196.35	188.29	-3.22	-1.64%	72.17	210.88	3.20M	81.47%	17.37B
t Tamura 6768.TSE	3.94	3.97	3.91	-0.02	-0.51%	2.70	4.60	361700	75.80%	314.56M
a Aiphone 6718.TSE	19.35	19.67	19.25	-0.18	-0.92%	15.37	20.36	35700	118.72%	316.69M
s Safie 4375.TSE	5.75	5.77	5.68	0.04	+0.70%	4.23	7.89	139900	84.18%	320.17M
n Nagano Keiki 7715.TSE	16.07	16.21	15.96	-0.08	-0.50%	10.66	19.67	51500	82.41%	298.87M
k Kao 4452.TSE	39.93	39.76	39.46	-0.03	-0.08%	37.42	50.54	1.47M	99.65%	18.11B
y Ya-Man 6630.TSE	4.62	4.67	4.59	-0.03	-0.65%	4.31	6.55	142200	115.83%	254.46M
i I-ne 4933.TSE	8.58	8.75	8.44	0.12	+1.42%	8.02	14.58	243100	99.87%	149.99M
b Beauty Garage 3180.TSE	10.28	10.39	10.21	-0.02	-0.19%	8.21	12.07	37600	61.73%	128.83M
k Kitanotatsujin 2930.TSE	0.92	0.92	0.91	0.01	+1.10%	0.83	1.26	425900	73.27%	128.27M
a Almado 4932.TSE	7.28	7.31	7.24	-0.03	-0.41%	5.97	8.35	30700	114.88%	67.16M
a AXXZIA 4936.TSE	2.56	2.57	2.55	0.00	0.00%	2.42	6.50	24800	36.43%	58.47M
a Adjuvant Holdings 4929.TSE	4.88	4.88	4.86	-0.02	-0.41%	4.81	6.23	3200	48.19%	39.08M
b Bushiroad 7803.TSE	1.95	1.97	1.9	0.02	+1.04%	1.03	2.65	664800	81.43%	265.00M
a Akatsuki Inc. 3932.TSE	16.89	17.21	16.87	-0.13	-0.76%	12.78	24.34	66100	130.13%	243.55M
m Marvelous 7844.TSE	3.30	3.32	3.28	0.00	0.00%	2.74	4.35	47000	42.68%	199.82M
f FuRyu 6238.TSE	6.82	6.85	6.8	0.01	+0.15%	5.61	7.82	41900	49.65%	180.58M
b Bank of Innovation 4393.TSE	40.03	40.03	39.08	-0.05	-0.12%	27.36	94.02	35300	58.61%	159.09M
a Ateam Holdings Co. 3662.TSE	8.04	8.04	7.99	0.02	+0.25%	3.69	9.05	98200	124.65%	149.36M
k KLab 3656.TSE	2.35	2.48	2.35	-0.06	-2.49%	0.74	2.60	4.90M	38.78%	140.63M
f Fujishoji Co. 6257.TSE	6.90	6.95	6.85	-0.07	-1.00%	6.60	9.29	105800	269.62%	144.17M
u UNITED 2497.TSE	3.31	3.31	3.29	0.03	+0.91%	3.04	5.65	50000	41.39%	124.00M
g gumi 3903.TSE	2.35	2.37	2.29	0.05	+2.17%	1.65	5.69	682800	75.89%	116.57M
n Nihon Falcom 3723.TSE	10.44	10.58	10.25	-0.16	-1.51%	6.53	11.97	8900	75.06%	107.28M
h HEROZ 4382.TSE	5.44	5.44	5.36	0.01	+0.18%	5.19	9.11	27200	29.80%	82.50M
d Drecom 3793.TSE	2.65	2.68	2.62	-0.05	-1.85%	2.51	7.62	89600	74.83%	76.03M
a Aiming 3911.TSE	1.45	1.48	1.45	-0.03	-2.03%	1.21	2.27	142200	44.52%	67.80M
c coly 4175.TSE	12.05	12.09	11.89	0.11	+0.92%	6.57	17.04	2300	10.37%	66.33M
i Imagineer 4644.TSE	6.81	6.81	6.76	0.00	0.00%	6.13	7.42	9300	108.56%	65.57M
k KAYAC 3904.TSE	3.27	3.3	3.25	0.00	0.00%	2.38	4.22	16600	31.89%	52.73M
m Mobile Factory 3912.TSE	6.83	6.88	6.46	-0.09	-1.30%	4.07	7.18	31400	192.80%	48.76M
c CyberStep 3810.TSE	2.03	2.06	2	0.01	+0.50%	0.94	2.79	112800	30.73%	50.78M
g geechs 7060.TSE	3.62	3.7	3.59	-0.08	-2.16%	2.27	4.85	16100	93.86%	36.99M
a Aeria 3758.TSE	1.87	1.88	1.85	-0.01	-0.53%	1.34	2.61	52200	94.12%	38.71M
g Gala 4777.TSE	1.34	1.34	1.31	0.02	+1.52%	1.20	1.85	59200	20.49%	37.51M
e Edia 3935.TSE	5.98	5.98	5.84	0.06	+1.01%	1.94	8.59	105400	80.67%	35.27M
c CROOZ 2138.TSE	3.82	3.91	3.77	-0.08	-2.05%	3.05	4.85	95900	288.51%	36.54M
t Tose Co. 4728.TSE	4.19	4.27	4.08	-0.12	-2.78%	3.84	4.73	62700	429.26%	31.74M
m Moi Corporation 5031.TSE	2.30	2.32	2.29	-0.01	-0.43%	1.23	2.32	34200	8.25%	32.07M
c CAVE Interactive 3760.TSE	4.72	4.83	4.69	-0.07	-1.46%	4.42	8.48	25800	78.17%	31.27M
n Nippon Ichi Software 3851.TSE	5.14	5.14	5.11	-0.02	-0.39%	4.93	6.83	1700	18.42%	26.00M
w WonderPlanet 4199.TSE	9.64	10.15	8.33	0.66	+7.35%	4.20	11.22	297400	114.09%	24.59M
t TENDA 4198.TSE	3.70	3.73	3.7	-0.03	-0.80%	3.48	7.11	4100	25.46%	24.42M
m monoAI technology 5240.TSE	1.83	1.87	1.8	-0.01	-0.54%	1.19	3.89	129800	9.36%	22.41M
y YUKE’S 4334.TSE	2.61	2.66	2.55	0.04	+1.56%	2.18	3.32	27900	54.54%	21.95M
a Asahi Broadcasting Group 9405.TSE	5.43	5.51	5.41	-0.05	-0.91%	3.88	5.57	66500	100.31%	226.63M
m m-up holdings 3661.TSE	5.86	5.93	5.81	0.01	+0.17%	5.82	17.52	371700	103.23%	207.68M
o Oriental Land 4661.TSE	18.33	18.61	18.31	-0.23	-1.24%	17.90	29.72	3.62M	88.82%	30.06B
z ZIGExN 3679.TSE	3.12	3.15	3.09	-0.01	-0.32%	2.50	4.35	165200	53.37%	311.46M
a AlphaPolis 9467.TSE	10.58	10.65	10.41	-0.02	-0.19%	3.94	11.06	43600	47.21%	307.33M
w Wowow Inc. 4839.TSE	9.45	9.5	9.32	0.13	+1.39%	6.23	12.29	77800	86.10%	266.98M
p PIA 4337.TSE	17.07	17.29	17.07	-0.18	-1.04%	15.43	25.28	21500	51.06%	261.42M
g giftee 4449.TSE	8.32	8.36	8.23	0.04	+0.48%	5.69	13.04	278900	51.66%	247.08M
f FAN Communications 2461.TSE	3.24	3.25	3.24	-0.02	-0.61%	2.48	3.62	45900	35.92%	214.76M
a Amuse 4301.TSE	12.53	12.53	12.32	0.15	+1.21%	8.53	14.01	41100	84.27%	202.70M
m Media Do 3678.TSE	11.44	11.6	11.32	-0.09	-0.78%	8.07	13.35	34500	87.56%	173.73M
i IG Port 3791.TSE	8.84	8.9	8.65	-0.05	-0.56%	8.24	17.96	137500	97.06%	177.39M
g GENDA 9166.TSE	4.80	4.8	4.55	0.28	+6.19%	3.91	10.20	1.90M	81.62%	165.25M
m MarkLines 3901.TSE	9.83	9.92	9.8	-0.03	-0.30%	9.67	21.71	64100	73.83%	126.87M
n Nippon BS Broadcasting Corp 9414.TSE	6.17	6.24	6.12	-0.14	-2.22%	5.54	7.51	127100	223.45%	109.98M
f Fast Retailing 9983.TSE	398.08	398.08	380.07	36.17	+9.99%	251.69	398.08	3.50M	407.26%	122.14B
b Bridgestone 5108.TSE	22.05	22.11	21.85	-0.03	-0.14%	22.05	47.86	4.12M	193.91%	28.28B
a Ajinomoto 2802.TSE	20.94	21.06	20.76	-0.17	-0.81%	16.91	29.27	3.99M	117.93%	20.23B
a ASICS 7936.TSE	26.28	26.41	25.37	0.75	+2.94%	12.68	28.92	3.15M	121.79%	18.83B
a Asahi Group 2502.TSE	10.50	10.63	10.5	-0.01	-0.10%	9.97	14.42	5.98M	81.79%	15.36B
t TOA 6809.TSE	10.21	10.3	10.17	-0.08	-0.78%	5.49	11.20	206500	73.00%	307.39M
s Sanyo Electric Railway 9052.TSE	13.18	13.24	13.13	-0.03	-0.23%	12.41	14.73	24300	120.16%	292.91M
k Kanagawa Chuo Kotsu 9081.TSE	24.11	24.17	23.73	0.24	+1.01%	20.26	27.72	7600	96.57%	295.82M
l LITALICO 7366.TSE	8.21	8.3	8.08	0.10	+1.23%	5.18	11.24	85100	81.26%	290.08M
h Honeys Holdings 2792.TSE	9.42	9.5	9.41	-0.03	-0.32%	9.40	11.94	175600	192.52%	262.60M
d Daikoku Denki 6430.TSE	18.42	18.49	18.31	0.01	+0.05%	14.19	25.02	26100	57.85%	266.81M
k Ku Holdings 9856.TSE	8.14	8.16	8.06	0.01	+0.12%	6.31	8.21	23500	70.70%	269.92M
t Tsutsumi Jewelry 7937.TSE	17.01	17.15	16.98	-0.04	-0.23%	12.84	17.61	8600	76.90%	265.78M
y Yondoshi Holdings 8008.TSE	11.54	11.6	11.51	-0.03	-0.26%	11.03	13.32	96900	150.86%	247.81M
t Toyota Motor 7203.TSE	21.49	21.59	21.07	0.46	+2.19%	15.25	21.94	24.10M	125.69%	280.13B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.76	16.99	16.58	0.14	+0.84%	8.49	16.80	52.75M	125.01%	190.01B
s SoftBank Group 9984.TSE	27.04	27.52	26.68	-0.41	-1.49%	27.04	179.21	46.49M	148.75%	154.47B
h Hitachi 6501.TSE	32.58	32.58	31.93	0.10	+0.31%	18.47	34.85	11.99M	122.38%	147.24B
s Sumitomo Mitsui Financial Group 8316.TSE	33.32	33.39	32.58	0.75	+2.30%	18.14	34.11	19.89M	144.12%	128.00B
m Mizuho Financial Group 8411.TSE	38.68	38.88	38.27	-0.52	-1.33%	16.62	39.50	8.27M	98.90%	95.55B
i ITOCHU Corp 8001.TSE	12.72	12.76	12.53	0.05	+0.39%	12.67	62.76	15.67M	277.44%	89.02B
c Chugai Pharmaceutical 4519.TSE	53.42	53.89	52.97	-0.80	-1.48%	37.46	59.92	2.21M	114.69%	87.92B
m Mitsubishi Corporation 8058.TSE	23.99	24.14	23.71	0.12	+0.50%	15.66	24.77	9.96M	123.38%	89.29B
m Mitsui & Co. 8031.TSE	30.44	30.53	30.24	-0.07	-0.23%	16.63	31.04	5.64M	107.98%	87.23B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.01	1	0.00	0.00%	0.95	1.12	129.39M	83.61%	82.51B
m Mitsubishi Heavy Industries 7011.TSE	27.07	27.14	26.56	-0.13	-0.48%	9.06	30.17	18.89M	97.62%	90.96B
r Recruit Holdings Co. 6098.TSE	59.20	59.46	57.58	0.13	+0.22%	45.52	76.66	4.61M	112.76%	84.09B
t Tokio Marine 8766.TSE	37.78	37.85	37.52	0.09	+0.24%	27.64	45.26	4.66M	103.92%	71.90B
k KDDI 9433.TSE	17.00	17.18	16.96	-0.04	-0.23%	15.40	34.55	7.64M	128.84%	64.73B
s SoftBank 9434.TSE	1.36	1.37	1.36	-0.01	-0.73%	0.97	1.67	80.37M	120.73%	64.97B
j Japan Tobacco 2914.TSE	36.65	36.65	36.07	0.08	+0.22%	23.39	37.92	4.20M	102.91%	65.08B
m Mitsubishi Electric 6503.TSE	30.04	30.16	29.49	-0.03	-0.10%	13.10	31.44	5.91M	111.57%	61.47B
s Shin-Etsu Chemical 4063.TSE	32.44	32.88	32.28	0.30	+0.93%	24.33	44.61	7.06M	126.25%	60.77B
h Hoya 7741.TSE	158.54	158.76	155.49	-1.35	-0.84%	99.97	166.71	936700	129.44%	53.61B
j Japan Post Bank 7182.TSE	14.70	14.7	14.44	0.26	+1.80%	8.34	14.89	8.37M	96.21%	52.53B
t Takeda Pharmaceutical 4502.TSE	32.23	32.34	31.84	-0.24	-0.74%	25.72	32.47	5.14M	116.84%	50.91B
m Marubeni 8002.TSE	29.20	29.71	29.07	-0.21	-0.71%	13.39	29.41	4.05M	106.36%	48.08B
a Aeon 8267.TSE	13.84	14.84	13.72	-1.25	-8.28%	11.72	38.06	32.82M	299.14%	38.30B
s Sumitomo 8053.TSE	35.92	36.15	35.79	-0.13	-0.36%	18.78	36.48	3.08M	93.69%	43.05B
d Daiichi Sankyo 4568.TSE	22.47	22.47	22.06	-0.11	-0.49%	20.86	42.03	5.91M	101.74%	41.59B
h Honda Motor 7267.TSE	9.97	10.05	9.88	0.24	+2.47%	7.75	11.59	20.04M	157.39%	38.82B
d Daikin Industries 6367.TSE	122.63	123.83	121.36	0.53	+0.43%	103.95	145.67	1.47M	186.24%	35.91B
d Denso 6902.TSE	13.70	13.7	13.52	0.17	+1.26%	11.22	16.52	5.58M	111.71%	36.84B
f Fanuc 6954.TSE	40.91	41.17	40	0.72	+1.79%	21.42	41.25	6.41M	84.51%	38.17B
t Toyota Tsusho 8015.TSE	35.16	35.37	34.74	0.16	+0.46%	14.45	35.20	2.52M	122.61%	37.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	24.43	24.64	24.3	0.02	+0.08%	17.67	24.56	4.12M	82.51%	36.29B
s Seven & i Holdings 3382.TSE	14.40	14.41	14.09	0.10	+0.70%	11.05	17.54	8.86M	148.66%	34.29B
t Toyota Industries 6201.TSE	114.22	114.83	114.16	-0.99	-0.86%	62.39	128.76	343500	76.90%	34.32B
o ORIX 8591.TSE	29.82	29.95	29.56	0.08	+0.27%	18.01	30.38	2.77M	99.27%	33.20B
s Sumitomo Denki 5802.TSE	39.99	40.28	38.79	-0.58	-1.43%	12.00	45.55	10.27M	145.48%	31.19B
m Mitsui Fudosan 8801.TSE	11.78	11.8	11.57	-0.03	-0.25%	7.66	11.86	8.76M	112.73%	32.37B
s Sompo Holdings 8630.TSE	35.74	35.86	35.41	0.03	+0.08%	17.15	35.74	2.29M	112.18%	32.44B
d Dai-ichi Life Holdings 8750.TSE	8.68	8.75	8.64	0.00	0.00%	5.52	8.82	5.96M	70.18%	32.11B
f Fujikura 5803.TSE	108.39	110.23	105.63	-3.85	-3.43%	15.23	140.04	8.00M	99.01%	29.91B
o Otsuka Holdings 4578.TSE	57.67	58.36	57.16	-1.08	-1.84%	44.27	61.79	1.14M	104.56%	30.46B
j Japan Post Holdings 6178.TSE	11.30	11.43	11.29	-0.11	-0.96%	8.25	11.66	5.96M	92.34%	31.99B
e East Japan Railway 9020.TSE	26.30	26.37	25.99	-0.08	-0.30%	16.78	27.10	2.21M	106.80%	29.69B
m Mitsubishi Estate 8802.TSE	25.36	25.39	24.77	0.10	+0.40%	13.09	25.73	3.83M	93.15%	30.75B
k Komatsu 6301.TSE	32.91	33.23	32.53	0.19	+0.58%	23.61	38.38	5.84M	218.99%	29.70B
s Suzuki Motor 7269.TSE	14.59	14.65	14.39	-0.05	-0.34%	9.24	15.68	7.84M	132.78%	28.15B
t TDK 6762.TSE	13.59	13.72	13.34	0.08	+0.59%	8.10	17.33	9.98M	124.30%	25.78B
c Central Japan Railway 9022.TSE	27.75	27.75	27.31	-0.14	-0.50%	17.68	29.31	1.63M	79.84%	26.69B
f Fujifilm 4901.TSE	20.94	21.18	20.94	-0.26	-1.23%	17.78	27.19	4.28M	134.41%	25.23B
n Nomura Holdings 8604.TSE	8.93	9	8.87	0.09	+1.02%	4.42	8.98	8.59M	92.42%	26.20B
a Astellas Pharma 4503.TSE	14.19	14.22	14	0.06	+0.42%	8.65	14.19	8.14M	121.84%	25.41B
i Inpex 1605.TSE	19.79	19.86	19.47	0.34	+1.75%	11.51	21.31	5.75M	110.50%	23.23B
s Sumitomo Realty & Development 8830.TSE	25.87	26.05	25.41	-0.09	-0.35%	24.89	51.88	2.97M	168.46%	24.04B
n Nomura Research Institute 4307.TSE	39.31	39.33	38.51	0.00	0.00%	27.54	42.30	1.29M	124.44%	22.54B
n Nippon Steel 5401.TSE	4.10	4.11	4.03	0.06	+1.49%	3.84	23.50	19.37M	82.71%	22.01B
s SMC corp 6273.TSE	371.88	377.78	364.14	9.59	+2.65%	293.40	490.56	424300	163.31%	23.49B
r Resona Holdings 8308.TSE	10.32	10.48	10.22	0.16	+1.57%	5.58	10.63	10.00M	114.28%	23.42B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.42	31.6	31.28	0.14	+0.45%	19.65	32.02	2.26M	110.02%	22.04B
d Daiwa House 1925.TSE	33.74	33.53	33.07	0.18	+0.54%	24.93	37.55	1.61M	97.82%	20.90B
k Kyocera 6971.TSE	14.01	14.31	13.93	-0.31	-2.16%	9.48	14.50	4.56M	126.35%	19.04B
i IHI 7013.TSE	20.52	20.58	19.43	0.54	+2.70%	4.54	20.90	23.27M	154.85%	22.22B
e ENEOS Holdings 5020.TSE	7.43	7.57	7.36	0.02	+0.27%	4.11	7.56	7.93M	121.69%	19.99B
p Pan Pacific 7532.TSE	5.87	5.91	5.79	0.04	+0.69%	4.57	7.48	7.51M	103.63%	17.53B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.70	15.83	15.59	-0.09	-0.57%	10.51	17.85	2.83M	88.52%	17.50B
k Kajima 1812.TSE	39.19	39.19	38.26	0.12	+0.31%	15.18	39.45	2.06M	124.65%	18.26B
k Kubota 6326.TSE	15.04	15.12	14.91	0.08	+0.53%	10.24	15.04	3.43M	86.90%	17.10B
n Nitto Denko 6988.TSE	23.03	23.31	22.83	-0.06	-0.26%	12.02	26.62	3.59M	171.54%	15.51B
n Nidec 6594.TSE	13.16	13.2	13.06	-0.05	-0.38%	12.21	23.10	4.51M	68.47%	15.09B
n Nippon Paint 4612.TSE	6.71	6.78	6.68	0.01	+0.15%	5.68	8.96	4.40M	124.19%	15.65B
s Subaru 7270.TSE	21.06	21.1	20.8	-0.35	-1.63%	14.83	23.10	3.33M	125.40%	15.14B
t Taisei 1801.TSE	102.07	102.33	99	1.44	+1.43%	34.12	102.07	1.20M	128.80%	16.64B
s Shionogi 4507.TSE	18.44	18.51	18.19	-0.23	-1.23%	12.98	18.67	3.73M	142.31%	15.69B
s Secom 9735.TSE	35.91	35.98	35.53	-0.03	-0.08%	29.61	39.65	1.11M	125.05%	14.63B
s Sekisui House 1928.TSE	22.27	22.38	22.2	0.06	+0.27%	20.02	28.97	2.65M	123.53%	14.43B
m Metaplanet Inc. 3350.TSE	3.43	3.43	3.17	0.28	+8.89%	0.45	13.14	38.35M	149.14%	3.91B
q Quantum Solutions 2338.TSE	2.33	2.39	2.26	0.03	+1.30%	1.98	5.42	152800	56.01%	107.15M