Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	2.98	3.02	2.88	0.06	+2.05%	2.20	4.20	33.16M	56.35%	10.41B
t Tokyo Gas 9531.TSE	31.17	31.78	31.1	-0.52	-1.64%	20.36	31.80	1.85M	113.93%	11.79B
k Kikkoman 2801.TSE	9.72	9.86	9.67	-0.14	-1.42%	9.48	13.29	2.69M	103.49%	9.19B
k Kirin Holdings 2503.TSE	13.99	14.02	13.87	-0.09	-0.64%	12.29	15.47	3.99M	137.28%	11.33B
t Toray Industries 3402.TSE	7.10	7.17	7.07	-0.13	-1.80%	4.36	7.23	6.53M	83.38%	11.37B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	12.21	12.25	12.03	0.11	+0.91%	10.51	18.34	5.86M	126.75%	13.60B
i Isuzu Motors 7202.TSE	13.30	13.41	13.15	-0.07	-0.52%	10.45	14.91	1.99M	97.31%	9.53B
s Suntory 2587.TSE	32.96	33.15	32.72	0.13	+0.40%	28.15	38.55	458400	65.52%	10.19B
t T&D Holdings 8795.TSE	20.89	21.17	20.7	-0.46	-2.15%	13.97	21.52	1.88M	114.79%	10.95B
a Asahi Kasei 3407.TSE	7.12	7.17	7.1	-0.02	-0.28%	5.84	7.81	5.19M	108.44%	9.68B
h Hikari Tsushin 9435.TSE	259.34	262.59	255.61	-1.92	-0.73%	132.76	261.26	63500	99.50%	11.37B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.96	15.02	14.79	-0.08	-0.53%	9.56	16.85	5.34M	73.55%	9.99B
o Obayashi 1802.TSE	13.59	13.84	13.57	-0.47	-3.34%	7.84	14.46	4.61M	129.83%	9.74B
m Mitsubishi HC Capital 8593.TSE	6.92	6.94	6.88	0.02	+0.29%	5.93	7.29	3.43M	95.09%	9.93B
d Daiwa Securities Group 8601.TSE	6.99	7.09	6.96	-0.08	-1.13%	5.16	8.32	5.18M	111.73%	9.86B
z ZOZO 3092.TSE	31.47	32.4	31.29	-1.09	-3.35%	17.60	37.18	808400	88.27%	9.35B
c Capcom 9697.TSE	23.87	24.6	23.81	-1.10	-4.41%	15.53	27.13	3.20M	121.88%	9.98B
i IHI 7013.TSE	73.46	78.72	73.02	-3.82	-4.94%	17.57	77.28	14.58M	96.94%	11.12B
z Zensho Holdings 7550.TSE	53.18	54.23	53.18	-1.28	-2.35%	36.45	63.75	440000	92.85%	8.33B
o Osaka Gas 9532.TSE	22.65	22.9	22.61	-0.14	-0.61%	15.23	24.58	969100	81.47%	9.03B
i Idemitsu Kosan 5019.TSE	7.04	7.07	6.92	0.08	+1.15%	3.99	7.59	3.70M	95.13%	9.34B
y Yamaha Motor 7272.TSE	8.24	8.25	8.1	0.03	+0.37%	7.27	9.87	5.40M	104.30%	8.05B
l Lasertec 6920.TSE	93.77	95.19	90.65	1.55	+1.68%	87.20	286.26	7.05M	111.41%	8.46B
o Otsuka 4768.TSE	22.16	22.46	22.07	-0.26	-1.16%	17.92	24.77	1.06M	108.65%	8.40B
a Aisin Seiki 7259.TSE	12.13	12.14	11.9	0.12	+1.00%	9.16	12.97	2.30M	95.05%	9.19B
k Kajima 1812.TSE	20.83	21.44	20.75	-0.74	-3.43%	14.57	21.57	2.10M	117.68%	9.80B
a ANA Holdings 9202.TSE	19.75	19.81	19.58	0.11	+0.56%	17.50	22.39	1.68M	97.02%	9.28B
m Monotaro 3064.TSE	16.47	16.96	16.47	-0.52	-3.06%	7.76	19.58	1.47M	91.01%	8.19B
w West Japan Railway 9021.TSE	20.71	20.94	20.43	0.67	+3.34%	16.45	21.24	3.44M	180.75%	9.74B
s Shimadzu 7701.TSE	26.57	27.01	26.55	-0.75	-2.75%	23.05	34.45	854400	131.38%	7.81B
s Sanrio 8136.TSE	42.62	44.71	42.62	-2.46	-5.46%	12.22	47.26	5.03M	84.46%	10.07B
m Makita 6586.TSE	35.95	36.71	35.06	-0.59	-1.61%	23.30	36.54	2.03M	173.02%	9.67B
t TOPPAN Holdings 7911.TSE	30.17	30.67	29.98	-0.44	-1.44%	21.62	31.87	1.46M	144.66%	9.07B
c Chubu Electric Power 9502.TSE	11.03	11.04	10.79	0.21	+1.94%	9.81	13.68	3.16M	137.19%	8.33B
k kyowa Kirin 4151.TSE	15.07	15.15	14.78	0.42	+2.87%	13.42	22.86	1.66M	143.25%	7.89B
f Fuji Electric 6504.TSE	44.82	44.99	44.16	-0.10	-0.22%	36.85	67.91	592300	53.37%	6.40B
e Eisai 4523.TSE	28.69	29.03	28.58	-0.44	-1.51%	26.73	54.75	1.62M	117.62%	8.09B
k Kawasaki Heavy Industries 7012.TSE	59.26	63.18	58.95	-2.40	-3.89%	19.54	61.66	20.34M	151.65%	9.93B
d Daifuku 6383.TSE	25.85	26.18	25.75	0.01	+0.04%	13.52	27.12	1.51M	82.29%	9.50B
s SBI Holdings 8473.TSE	28.86	29.44	28.86	-1.07	-3.58%	19.78	30.31	2.90M	149.76%	8.74B
t Taisei 1801.TSE	45.57	45.86	45.39	-0.43	-0.93%	30.41	48.06	657900	69.87%	7.98B
d Daito Trust Construction 1878.TSE	105.09	105.46	104.58	-0.32	-0.30%	98.13	125.46	216800	99.46%	6.93B
m Mitsubishi Chemical Holdings 4188.TSE	5.43	5.45	5.29	0.16	+3.04%	4.87	6.61	7.79M	140.96%	7.73B
n Nissin Foods 2897.TSE	20.42	20.46	20.16	0.06	+0.29%	19.39	34.95	1.25M	74.44%	6.00B
e Ebara 6361.TSE	16.54	16.79	16.4	-0.35	-2.07%	8.36	18.31	1.86M	86.02%	7.64B
s Sekisui Chemical 4204.TSE	17.35	17.55	17.26	-0.21	-1.20%	12.80	17.56	1.83M	98.85%	7.24B
j JFE Holdings 5411.TSE	13.42	13.49	13.16	0.16	+1.21%	10.60	16.58	7.40M	162.71%	8.54B
t Trend Micro 4704.TSE	69.26	72.45	68.72	-4.30	-5.85%	36.66	78.08	703400	126.05%	9.09B
s Shiseido 4911.TSE	18.95	19.8	18.71	-0.05	-0.26%	15.54	34.98	4.47M	73.75%	7.57B
j Japan Post Insurance 7181.TSE	19.79	19.95	19.66	-0.21	-1.05%	16.12	21.38	790800	116.55%	7.58B
j Japan Airlines 9201.TSE	18.02	18.09	17.93	0.07	+0.39%	14.51	19.38	2.64M	113.92%	7.87B
s Sumitomo Forestry 1911.TSE	32.20	32.22	30.88	1.27	+4.11%	21.19	49.82	2.21M	140.59%	6.59B
t Toyo Suisan 2875.TSE	59.73	60.34	59.59	-0.84	-1.39%	38.04	74.33	285100	44.91%	5.95B
r Ricoh 7752.TSE	10.92	11.26	10.92	-0.32	-2.85%	7.18	11.72	2.19M	107.97%	6.22B
y Yaskawa 6506.TSE	27.36	28.06	27.14	-0.37	-1.33%	24.84	45.53	1.52M	77.23%	7.10B
o Omron 6645.TSE	31.53	31.83	31.3	0.40	+1.28%	29.41	48.12	1.43M	117.95%	6.21B
h Hulic 3003.TSE	9.42	9.44	9.33	-0.04	-0.42%	8.16	10.73	2.42M	75.59%	7.17B
t Toho 9602.TSE	46.82	47.84	46.82	-0.91	-1.91%	27.68	48.07	404400	82.60%	7.94B
n Nippon Building Fund 8951.TSE	825.82	844.8	825.14	-15.29	-1.82%	678.23	950.14	19638	90.59%	7.02B
s SCSK 9719.TSE	25.89	26.32	25.87	-0.15	-0.58%	15.86	26.33	942800	89.34%	8.09B
m MinebeaMitsumi 6479.TSE	15.66	15.72	15.41	0.06	+0.38%	14.95	24.02	1.44M	107.54%	6.29B
d Dai Nippon Printing 7912.TSE	14.86	14.92	14.68	-0.16	-1.07%	12.12	18.64	1.30M	98.94%	6.84B
i Isetan Mitsukoshi Holdings 3099.TSE	15.34	15.67	15.34	-0.16	-1.03%	10.28	22.58	3.02M	93.00%	5.63B
t Tokyu 9005.TSE	11.75	11.87	11.66	0.02	+0.17%	10.56	13.58	1.46M	99.29%	7.04B
n Niterra 5334.TSE	31.01	31.43	30.86	-0.23	-0.74%	20.14	34.06	508200	79.07%	6.15B
c Concordia Financial Group 7186.TSE	6.27	6.32	6.22	-0.07	-1.10%	4.18	6.38	4.50M	98.52%	7.15B
s Sumitomo Metal Mining 5713.TSE	21.78	21.8	21.42	0.02	+0.09%	21.17	34.87	1.53M	98.46%	5.99B
d Dentsu Group 4324.TSE	22.27	22.38	21.67	0.23	+1.04%	20.14	31.66	1.40M	95.59%	5.78B
h Hankyu Hanshin Holdings 9042.TSE	26.58	26.92	26.48	-0.14	-0.52%	23.86	32.37	566100	80.86%	6.34B
a AGC 5201.TSE	31.97	32.44	31.75	-0.21	-0.65%	27.61	36.72	1.24M	106.61%	6.79B
r Ryohin Keikaku 7453.TSE	25.92	26.77	25.83	-0.45	-1.71%	11.70	27.51	2.52M	115.50%	6.87B
s Sanwa Holdings 5929.TSE	34.21	35.02	34.04	-0.31	-0.90%	12.37	34.52	465700	86.26%	7.38B
m M3 2413.TSE	11.81	12.1	11.74	-0.25	-2.07%	7.83	18.14	2.98M	48.79%	8.02B
s SG Holdings 9143.TSE	11.07	11.37	11.07	-0.08	-0.72%	8.30	14.17	1.79M	119.44%	6.93B
s Seiko Epson 6724.TSE	16.73	17.12	16.7	-0.52	-3.01%	13.32	19.68	1.59M	119.65%	5.39B
m MatsukiyoCocokara 3088.TSE	15.47	15.88	15.47	-0.28	-1.78%	13.09	18.43	1.26M	95.39%	6.24B
s SCREEN Holdings 7735.TSE	71.77	73.87	71.77	-2.00	-2.71%	44.91	131.82	1.30M	65.59%	6.99B
y Yakult Honsha 2267.TSE	20.39	20.46	20.1	0.31	+1.54%	17.23	25.23	1.33M	79.18%	6.18B
h Hoshizaki 6465.TSE	41.00	41.17	40.3	0.11	+0.27%	27.71	42.84	320200	65.26%	5.86B
y Yokogawa Electric 6841.TSE	19.73	19.83	19.5	-0.32	-1.60%	17.51	28.04	1.40M	104.51%	5.13B
s Seibu Holdings 9024.TSE	22.61	23	22.37	0.03	+0.13%	9.08	26.83	796500	80.89%	6.08B
c Chiba Bank 8331.TSE	9.54	9.56	9.34	0.05	+0.53%	6.58	9.58	2.30M	85.47%	6.75B
s Shimizu 1803.TSE	9.24	9.4	9.17	-0.13	-1.39%	5.22	9.73	2.73M	80.53%	6.33B
t TIS 3626.TSE	28.43	29.1	28.38	-0.45	-1.56%	17.69	28.88	855000	71.71%	6.60B
m Meiji Holdings 2269.TSE	21.79	21.83	21.58	0.28	+1.30%	19.17	26.09	1.84M	106.45%	5.90B
m McDonald””s Japan 2702.TSE	38.17	38.65	38.17	-0.44	-1.14%	36.18	47.59	764400	89.56%	5.08B
b BayCurrent Consulting 6532.TSE	42.28	43.22	42.21	0.15	+0.36%	18.58	46.23	1.38M	144.05%	6.43B
a ABC-Mart 2670.TSE	19.11	19.34	19.11	-0.26	-1.34%	14.96	21.88	602500	138.08%	4.73B
t Tokyo Century 8439.TSE	10.21	10.21	10.04	0.04	+0.39%	8.59	11.94	578700	97.95%	4.98B
r Rakuten Bank 5838.TSE	38.73	39.44	38.24	-0.62	-1.58%	14.33	39.35	1.36M	93.52%	6.76B
s Shinko Electric Industries 6967.TSE	40.10	40.11	40.06	0.13	+0.33%	31.31	40.10	1.77M	97.96%	5.42B
o Ono Pharmaceutical 4528.TSE	11.11	11.21	10.95	0.10	+0.91%	9.87	18.38	2.47M	89.66%	5.22B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.75	2.77	2.71	0.03	+1.10%	2.50	7.18	29.91M	86.19%	4.40B
k Kobe Bussan 3038.TSE	23.18	23.47	22.96	-0.09	-0.39%	20.35	32.52	892300	76.79%	5.13B
h Hitachi Construction Machinery 6305.TSE	26.52	26.61	26.05	0.14	+0.53%	20.07	31.00	1.19M	66.33%	5.64B
f Fukuoka Financial Group 8354.TSE	26.87	26.96	26.67	-0.28	-1.03%	21.65	29.03	780100	102.73%	5.08B
n NS Solutions 2327.TSE	27.41	27.9	26.86	-0.22	-0.80%	13.35	28.57	272600	58.53%	5.01B
k Kuraray 3405.TSE	13.09	13.09	12.8	0.14	+1.08%	9.35	15.35	1.36M	74.00%	4.24B
s Square Enix 9684.TSE	46.47	49.12	46.42	-2.82	-5.72%	28.24	49.29	499900	80.45%	5.58B
r Resonac Holdings 4004.TSE	24.03	24.18	23.76	-0.48	-1.96%	14.75	27.56	922900	67.50%	4.34B
t Toei Animation 4816.TSE	20.92	21.63	20.92	-0.85	-3.90%	13.87	27.83	236200	57.94%	4.28B
m Mitsubishi Motors 7211.TSE	2.96	2.97	2.9	0.03	+1.02%	2.40	3.83	10.16M	54.54%	3.96B
s Shizuoka Financial Group 5831.TSE	10.76	10.81	10.62	0.02	+0.19%	7.61	10.76	2.57M	55.76%	5.83B
s Sojitz 2768.TSE	22.68	22.68	22.39	0.11	+0.49%	18.99	28.27	1.13M	85.70%	4.90B
a Asahi Intecc 7747.TSE	16.75	16.96	16.46	-0.33	-1.93%	13.30	20.97	868800	89.26%	4.55B
t Tokyu Fudosan Holdings 3289.TSE	6.65	6.69	6.57	-0.12	-1.77%	5.55	8.12	2.36M	99.41%	4.75B
b Brother Industries 6448.TSE	18.46	19.28	18.46	-0.46	-2.43%	14.89	20.46	2.96M	122.57%	4.72B
n Nippon Television Holdings 9404.TSE	19.70	19.77	19.48	0.01	+0.05%	9.31	19.70	506000	90.35%	4.94B
m Mazda 7261.TSE	6.94	6.99	6.85	-0.01	-0.14%	6.23	12.57	4.83M	65.51%	4.37B
n Nissan Chemical 4021.TSE	30.35	30.35	29.61	0.91	+3.09%	27.11	42.52	727700	124.54%	4.15B
t Tosoh 4042.TSE	14.25	14.28	14.1	0.17	+1.21%	11.25	14.25	1.04M	95.41%	4.54B
m MISUMI Group 9962.TSE	17.18	17.34	16.97	0.05	+0.29%	13.33	19.33	971100	57.86%	4.72B
n Nomura Real Estate Holdings 3231.TSE	28.94	29.3	28.88	-0.36	-1.23%	21.96	29.30	756400	96.84%	4.97B
k Kyushu Electric Power Company 9508.TSE	9.11	9.11	8.9	0.14	+1.56%	5.72	12.02	1.50M	76.87%	4.30B
i Iida Group 3291.TSE	15.61	15.62	15.36	0.13	+0.84%	11.99	15.95	400300	95.25%	4.31B
i Ibiden 4062.TSE	28.25	28.89	27.88	-0.03	-0.11%	23.79	56.92	1.78M	69.17%	3.95B
u USS 4732.TSE	9.61	9.68	9.46	0.20	+2.13%	7.47	9.91	1.78M	171.81%	4.62B
s Sega Sammy Holdings 6460.TSE	19.51	20.22	19.41	-0.15	-0.76%	11.20	21.72	926800	90.39%	4.17B
r Rohto Pharmaceutical 4527.TSE	14.70	14.74	14.5	0.03	+0.20%	14.42	25.80	1.34M	94.45%	3.35B
t TBS Holdings 9401.TSE	29.11	29.13	28.44	0.52	+1.82%	15.03	31.27	332200	84.42%	4.71B
m Mitsui Chemicals 4183.TSE	23.70	23.79	23.4	-0.03	-0.13%	20.76	30.23	1.30M	75.01%	4.44B
a Azbil 6845.TSE	7.79	7.83	7.61	0.07	+0.91%	5.54	8.45	1.50M	125.98%	4.05B
s Sapporo 2501.TSE	50.86	52.44	50.61	-1.98	-3.75%	31.48	60.44	346300	101.85%	3.96B
s SHIMAMURA 8227.TSE	57.24	59.42	57.23	-2.80	-4.66%	43.32	60.04	379900	121.43%	4.21B
t TOTO 5332.TSE	27.20	27.66	26.8	0.48	+1.80%	22.89	37.98	1.47M	92.09%	4.61B
m Mebuki Financial Group 7167.TSE	4.43	4.45	4.39	-0.04	-0.89%	2.59	4.48	3.28M	107.81%	4.42B
s Sharp 6753.TSE	6.49	6.61	6.46	-0.17	-2.55%	5.10	7.60	1.63M	78.84%	4.21B
h Hirose Electric 6806.TSE	118.99	119.13	116.65	0.36	+0.30%	97.47	134.50	98000	71.71%	4.03B
k Kintetsu GHD 9041.TSE	22.94	23.04	22.82	-0.04	-0.17%	20.19	32.00	728600	158.31%	4.36B
k Kurita Water Industries 6370.TSE	32.57	32.75	32.35	-0.55	-1.66%	28.50	44.97	323500	58.26%	3.66B
k Kobe Steel 5406.TSE	12.82	12.82	12.44	0.37	+2.97%	9.37	13.65	5.83M	162.44%	5.05B
f Fuji Soft 9749.TSE	66.49	66.49	66.21	0.17	+0.26%	34.83	67.00	80000	53.92%	4.19B
n Nippon Express 9147.TSE	18.41	18.49	18.3	-0.19	-1.02%	14.54	19.17	1.24M	100.52%	4.78B
o Open House Group 3288.TSE	39.00	39.12	38.02	0.59	+1.54%	26.71	40.04	358600	84.63%	4.54B
k Kinden 1944.TSE	22.23	22.23	21.91	0.09	+0.41%	13.64	23.83	269000	56.33%	4.45B
y Yamato Holdings 9064.TSE	13.04	13.3	12.96	-0.27	-2.03%	10.22	18.50	1.71M	88.22%	4.35B
g GMO Payment Gateway 3769.TSE	49.62	50.88	49.62	-1.91	-3.71%	39.03	70.81	268600	87.48%	3.76B
a Acom 8572.TSE	2.64	2.64	2.58	0.00	0.00%	2.16	2.84	1.38M	113.02%	4.14B
k Kyushu Railway Company 9142.TSE	24.56	24.71	24.42	0.10	+0.41%	19.14	29.23	576900	109.80%	3.83B
m Maruwa 5344.TSE	211.68	212.42	207.2	-3.40	-1.58%	144.99	322.57	145400	77.72%	2.61B
o Oji Holdings 3861.TSE	4.31	4.32	4.27	0.04	+0.94%	3.47	4.31	5.20M	121.12%	4.25B
t Tohoku Electric Power 9506.TSE	7.29	7.31	7.15	0.06	+0.83%	5.73	10.37	1.72M	91.29%	3.65B
n NGK Insulators 5333.TSE	12.82	12.92	12.76	0.03	+0.23%	11.03	13.88	1.03M	115.75%	3.77B
k Koito Manufacturing 7276.TSE	13.00	13.06	12.86	0.03	+0.23%	12.16	16.52	913200	84.35%	3.81B
c Cosmo Energy Holdings 5021.TSE	44.62	45.01	44.27	0.31	+0.70%	30.64	57.34	326100	90.32%	3.78B
k Koei Tecmo 3635.TSE	13.38	13.87	13.38	-0.58	-4.15%	7.85	13.96	762600	106.61%	4.23B
y Yamazaki Baking 2212.TSE	18.82	18.82	18.52	0.16	+0.86%	16.78	26.84	392700	50.94%	3.74B
c Credit Saison 8253.TSE	23.95	23.95	23.62	-0.29	-1.20%	14.23	26.01	768400	110.71%	3.76B
r Rohm 6963.TSE	10.26	10.32	10.18	-0.18	-1.72%	8.97	19.88	2.70M	82.47%	3.96B
s SBI Sumishin Net Bank 7163.TSE	25.59	27.02	25.59	-1.08	-4.05%	9.60	32.84	1.19M	60.18%	3.86B
s Sumitomo Chemical 4005.TSE	2.52	2.53	2.46	0.09	+3.70%	1.94	2.96	17.95M	154.88%	4.12B
c Canon Marketing Japan 8060.TSE	34.56	34.8	34.35	-0.25	-0.72%	22.76	34.86	114700	84.39%	3.76B
m Mitsubishi Gas Chemical Company 4182.TSE	15.96	16	15.82	0.00	0.00%	12.54	20.01	492800	47.92%	3.13B
n Nikon 7731.TSE	11.05	11.18	10.55	0.43	+4.05%	8.79	13.05	2.98M	165.22%	3.66B
s Skylark Holdings 3197.TSE	18.78	19.31	18.69	-0.08	-0.42%	12.68	18.86	2.26M	191.05%	4.27B
h HASEKO 1808.TSE	13.38	13.43	13.31	0.09	+0.68%	10.62	13.62	989300	129.13%	3.65B
s Santen Pharmaceutical 4536.TSE	9.53	9.6	9.42	-0.07	-0.73%	8.33	12.72	883800	57.85%	3.25B
c CyberAgent 4751.TSE	7.41	7.52	7.38	-0.12	-1.59%	5.04	7.81	2.35M	57.69%	3.75B
y Yamaha 7951.TSE	7.75	7.86	7.66	0.06	+0.78%	5.74	9.10	2.15M	128.37%	3.81B
n Nisshin Seifun Group 2002.TSE	11.68	11.72	11.6	0.07	+0.60%	10.85	14.75	725200	73.75%	3.38B
j J. Front Retailing 3086.TSE	12.96	13.27	12.9	-0.31	-2.34%	8.60	14.14	1.37M	91.45%	3.32B
t Tokyo Tatemono 8804.TSE	16.52	16.54	16.25	-0.15	-0.90%	12.64	17.77	796600	65.71%	3.45B
t The Yokohama Rubber 5101.TSE	23.28	23.28	22.69	0.60	+2.65%	17.39	26.81	1.00M	113.74%	3.70B
n Nichirei 2871.TSE	23.87	24.09	23.81	0.21	+0.89%	20.53	31.23	745200	114.02%	2.99B
c COSMOS Pharmaceutical 3349.TSE	47.63	47.95	47.13	0.13	+0.27%	36.63	57.76	313800	94.93%	3.78B
h Hamamatsu 6965.TSE	10.49	10.5	10.28	-0.04	-0.38%	10.21	20.93	1.55M	96.78%	3.13B
i Internet Initiative Japan 3774.TSE	17.19	17.54	17.16	0.29	+1.72%	13.48	21.63	701600	119.71%	3.04B
n NOF 4403.TSE	14.61	14.99	14.56	-0.10	-0.68%	12.14	18.02	1.01M	124.99%	3.48B
p Persol Holdings 2181.TSE	1.65	1.67	1.64	0.00	0.00%	1.29	1.97	4.91M	72.66%	3.65B
s Sohgo Security Services 2331.TSE	7.43	7.54	7.39	-0.10	-1.33%	5.05	7.60	827500	91.80%	3.60B
o OBIC Business Consultants 4733.TSE	48.90	49.07	48.46	-0.48	-0.97%	36.92	52.98	128500	64.10%	3.68B
t Tobu Railway 9001.TSE	17.91	17.95	17.72	-0.02	-0.11%	15.55	27.70	468400	94.10%	3.57B
o Odakyu Electric Railway 9007.TSE	10.24	10.28	10.13	0.07	+0.69%	8.86	15.86	1.03M	93.74%	3.60B
n NH Foods 2282.TSE	32.05	32.09	31.76	0.27	+0.85%	27.75	39.06	356000	67.59%	3.17B
a Amada 6113.TSE	10.14	10.22	10.02	-0.02	-0.20%	8.89	11.86	1.62M	109.31%	3.32B
k Kokusai Electric 6525.TSE	20.48	20.73	18.22	1.50	+7.90%	13.30	36.77	7.46M	146.32%	4.76B
l LIXIL 5938.TSE	12.20	12.24	12.06	0.13	+1.08%	10.08	12.85	1.97M	165.85%	3.51B
m MediPal Holdings 7459.TSE	15.41	15.51	15.14	0.16	+1.05%	13.98	18.55	371300	96.60%	3.20B
n NEC Networks & System Integration 1973.TSE	22.27	22.37	22.27	0.03	+0.13%	12.63	22.66	1.63M	879.71%	3.32B
l Lion 4912.TSE	12.04	12.24	11.96	0.16	+1.35%	7.73	12.41	1.41M	104.41%	3.33B
t The Hachijuni Bank 8359.TSE	6.62	6.63	6.51	0.00	0.00%	4.94	7.26	1.16M	90.13%	3.15B
f Fujitec 6406.TSE	38.90	39.37	38.9	-0.60	-1.52%	20.80	40.56	186000	123.58%	3.04B
k Kakaku.com 2371.TSE	14.83	15.12	14.8	-0.50	-3.26%	9.07	18.27	477900	48.54%	2.93B
k Kandenko 1942.TSE	18.04	18.31	17.77	0.19	+1.06%	8.47	18.04	937000	108.95%	3.69B
y Yamato Kogyo 5444.TSE	54.75	54.86	54.04	-0.08	-0.15%	42.35	56.61	219100	87.91%	3.49B
f Furukawa Electric 5801.TSE	37.53	38.51	37.35	-1.17	-3.02%	14.51	51.62	3.80M	75.26%	2.64B
s Sundrug 9989.TSE	28.21	28.65	28.1	-0.21	-0.74%	22.16	32.22	447800	138.03%	3.30B
e Electric Power Development 9513.TSE	17.56	17.56	17.32	0.19	+1.09%	13.93	17.56	567600	84.84%	3.21B
s Sumitomo Rubber Industries 5110.TSE	12.48	12.5	12.07	0.38	+3.14%	8.74	12.48	1.72M	130.31%	3.28B
k Keio 9008.TSE	26.52	26.52	25.87	0.58	+2.24%	21.70	32.49	503600	122.96%	3.24B
b BIPROGY 8056.TSE	30.56	30.94	30.1	0.34	+1.13%	23.25	34.41	289700	89.47%	3.00B
s Sankyo 6417.TSE	14.69	14.9	14.59	-0.24	-1.61%	7.51	15.41	717100	68.39%	3.23B
m Marui Group 8252.TSE	17.98	18.11	17.9	-0.01	-0.06%	13.73	17.99	801600	136.31%	3.29B
k Kewpie 2809.TSE	19.46	19.58	19.36	0.01	+0.05%	15.87	25.88	470400	81.47%	2.70B
j Japan Airport Terminal 9706.TSE	30.10	30.29	29.67	-0.09	-0.30%	29.63	46.10	265600	79.53%	2.79B
k KOBAYASHI Pharmaceutical 4967.TSE	38.06	38.26	37.85	0.00	0.00%	31.67	47.37	177000	64.41%	2.83B
a AEON Mall 8905.TSE	15.87	15.99	15.79	-0.01	-0.06%	10.88	16.28	840800	55.79%	3.61B
m Miura 6005.TSE	21.34	21.53	21.27	-0.34	-1.57%	15.41	26.20	463300	110.66%	2.47B
i Iyogin Holdings 5830.TSE	11.02	11.07	10.86	-0.06	-0.54%	6.03	11.08	632300	68.18%	3.30B
r Rinnai 5947.TSE	23.40	23.43	22.98	-0.18	-0.76%	17.43	25.27	421600	98.43%	3.29B
s Socionext 6526.TSE	13.80	14.29	13.73	-0.42	-2.95%	13.16	33.42	6.03M	81.72%	2.48B
t THK 6481.TSE	25.76	25.79	25.23	-0.45	-1.72%	14.94	26.21	1.05M	97.07%	3.16B
s Sugi Holdings 7649.TSE	18.72	19.07	18.66	-0.24	-1.27%	12.46	19.00	350000	60.58%	3.39B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	16.46	16.52	16.3	0.06	+0.37%	11.14	16.59	463500	73.24%	2.93B
h Hakuhodo DY Holdings 2433.TSE	7.27	7.3	7.22	-0.03	-0.41%	6.70	9.52	649100	74.74%	2.67B
a Air Water 4088.TSE	13.20	13.27	12.92	0.21	+1.62%	11.66	15.58	788400	134.14%	3.02B
t Toho Gas 9533.TSE	27.77	27.86	27.48	0.06	+0.22%	16.15	30.69	217000	84.61%	2.82B
n NHK Spring 5991.TSE	11.28	11.35	11.18	-0.24	-2.08%	6.73	13.15	1.15M	103.29%	2.42B
m Mitsubishi Logistics 9301.TSE	6.74	6.74	6.58	0.11	+1.66%	4.93	7.83	3.78M	178.11%	2.49B
t Tokyo Ohka Kogyo 4186.TSE	22.33	22.63	22.12	-0.64	-2.79%	17.91	30.91	840900	104.42%	2.67B
w Welcia Holdings 3141.TSE	15.21	15.56	15.21	-0.10	-0.65%	11.29	19.63	501800	52.05%	3.16B
t The Japan Steel Works 5631.TSE	39.66	41.49	39.39	-1.98	-4.76%	15.42	45.71	2.29M	172.58%	2.92B
t Tsuruha Holdings 3391.TSE	63.10	63.88	62.72	-0.39	-0.61%	50.86	89.27	200300	79.00%	3.07B
d Dexerials 4980.TSE	12.88	13.42	12.85	-0.78	-5.71%	6.96	16.83	1.11M	106.97%	2.21B
k Kadokawa 9468.TSE	23.74	23.98	23.68	-0.45	-1.86%	15.74	29.91	606800	92.62%	3.19B
t Takasago Thermal Engineering 1969.TSE	36.10	36.36	35.72	-0.19	-0.52%	17.45	41.15	435600	94.84%	2.40B
i Iwatani 8088.TSE	10.45	10.49	10.18	0.07	+0.67%	9.96	16.43	862500	100.46%	2.41B
s Sumco 3436.TSE	7.64	7.65	7.37	0.02	+0.26%	6.99	17.04	4.33M	74.83%	2.67B
t Taiheiyo Cement 5233.TSE	27.44	27.6	27.23	-0.21	-0.76%	16.08	27.65	398300	63.24%	3.15B
s Stanley Electric 6923.TSE	16.73	16.77	16.48	0.01	+0.06%	15.03	19.67	576500	99.14%	2.64B
k Kose 4922.TSE	46.50	46.5	44.06	3.45	+8.01%	39.49	73.83	858800	260.13%	2.65B
n NOK 7240.TSE	15.91	16.09	15.66	0.48	+3.11%	11.13	16.65	673200	201.93%	2.62B
t The Gunma Bank 8334.TSE	8.03	8.15	7.96	-0.11	-1.35%	4.23	8.14	1.81M	140.00%	3.07B
t TOMY Company 7867.TSE	23.43	24.45	23.43	-1.09	-4.45%	13.11	33.29	1.43M	92.38%	2.10B
k Kansai Paint 4613.TSE	14.78	14.86	14.67	-0.03	-0.20%	12.90	18.85	592800	66.27%	2.63B
j JTEKT 6473.TSE	7.93	7.96	7.77	0.12	+1.54%	5.77	9.53	1.06M	86.47%	2.72B
a Alfresa Holdings 2784.TSE	13.98	14.05	13.83	0.02	+0.14%	13.01	17.00	354100	66.62%	2.61B
t Toyo Seikan Group Holdings 5901.TSE	16.72	16.85	16.62	-0.18	-1.07%	13.80	16.90	525800	138.01%	2.79B
s Seino Holdings 9076.TSE	15.34	15.36	15.23	-0.07	-0.45%	12.56	17.00	412800	97.00%	2.58B
t Takashimaya 8233.TSE	8.28	8.38	8.27	-0.08	-0.96%	6.39	9.56	1.47M	82.69%	2.61B
g Goldwin 8111.TSE	48.23	48.41	47.39	0.23	+0.48%	47.36	77.96	116800	53.29%	2.17B
c Calbee 2229.TSE	19.32	19.44	19.3	-0.06	-0.31%	17.14	24.65	246700	63.06%	2.41B
s Sumitomo Heavy Industries 6302.TSE	21.70	21.87	21.5	0.00	0.00%	19.27	30.71	466800	96.20%	2.61B
y Yaoko 8279.TSE	61.62	62.06	61.36	-0.08	-0.13%	48.84	71.48	48300	109.63%	2.52B
h HORIBA 6856.TSE	66.78	66.99	65.34	1.08	+1.64%	48.32	105.46	184100	76.87%	2.80B
c COMSYS Holdings 1721.TSE	21.98	22.06	21.6	0.26	+1.20%	18.13	23.85	606100	165.06%	2.59B
i Information Services International-Dentsu 4812.TSE	42.17	42.99	42.1	-0.90	-2.09%	28.46	43.53	149600	88.10%	2.74B
d Daicel 4202.TSE	9.10	9.11	8.94	0.07	+0.78%	7.38	10.24	520000	56.21%	2.44B
f Food & Life Companies 3563.TSE	28.62	29.39	28.48	-0.65	-2.22%	13.89	29.66	1.08M	64.72%	3.24B
p PARK24 4666.TSE	13.67	13.75	13.57	-0.13	-0.94%	9.16	14.38	614800	71.09%	2.33B
o Organo 6368.TSE	44.55	46.44	44.27	-2.64	-5.59%	25.19	60.96	535200	149.82%	2.05B
t Toyo Tire 5105.TSE	17.88	18.03	17.66	0.13	+0.73%	12.76	18.56	957000	64.87%	2.75B
z ZENKOKU HOSHO 7164.TSE	38.51	38.68	38	0.11	+0.29%	30.35	41.53	191700	100.25%	2.60B
n Nichias 5393.TSE	29.53	29.75	28.95	-0.31	-1.04%	19.01	40.58	355300	141.02%	1.94B
s Suzuken 9987.TSE	33.75	34.17	33.74	-0.31	-0.91%	27.92	36.69	276100	105.35%	2.62B
t Toyota Boshoku 3116.TSE	14.00	14	13.72	0.16	+1.16%	11.20	17.83	342500	74.15%	2.50B
n Nifco 7988.TSE	24.86	24.93	24.6	-0.15	-0.60%	20.30	26.84	216600	77.69%	2.37B
k Kyudenko 1959.TSE	31.58	31.66	30.6	0.75	+2.43%	28.33	48.24	221600	73.44%	2.23B
s Seven Bank 8410.TSE	2.04	2.08	2.01	-0.02	-0.97%	1.61	2.23	9.27M	213.90%	2.39B
k Kamigumi 9364.TSE	23.51	23.66	23.34	-0.15	-0.63%	19.36	23.66	246600	114.85%	2.50B
w Workman 7564.TSE	26.34	26.61	26.27	-0.03	-0.11%	21.89	33.62	83600	51.43%	2.15B
t Toei 9605.TSE	34.51	34.78	34.24	-0.58	-1.65%	21.54	42.47	67700	63.52%	2.14B
f Fuji Media Holdings 4676.TSE	16.34	16.67	16.19	-0.42	-2.51%	9.43	19.12	2.21M	10.27%	3.42B
s Sumitomo Bakelite 4203.TSE	23.22	23.24	22.5	0.45	+1.98%	20.83	30.25	271500	98.58%	2.16B
d DMG Mori 6141.TSE	22.04	23.87	21.99	-0.60	-2.65%	14.77	29.88	10.04M	447.35%	3.12B
e EXEO Group 1951.TSE	11.80	11.9	11.72	-0.09	-0.76%	9.32	11.90	675600	113.38%	2.44B
k Keikyu 9006.TSE	10.72	10.79	10.51	0.21	+2.00%	7.12	10.72	1.24M	119.28%	2.94B
t Tsumura & 4540.TSE	28.56	28.8	28.27	0.07	+0.25%	16.85	33.80	543500	138.63%	2.17B
n Nagase & 8012.TSE	18.87	18.89	18.51	0.07	+0.37%	14.41	23.33	246100	101.40%	2.09B
n Nihon Kohden 6849.TSE	14.56	14.7	14.24	-0.06	-0.41%	10.99	15.97	416000	76.86%	2.39B
n Net One Systems 7518.TSE	30.37	30.41	30.34	0.11	+0.36%	13.13	30.37	176100	48.45%	2.41B
k Keihan Holdings 9045.TSE	23.22	23.26	22.71	0.31	+1.35%	17.44	26.31	337500	141.99%	2.49B
r Round One 4680.TSE	7.38	7.76	7.38	-0.39	-5.02%	3.22	9.18	3.16M	135.83%	1.99B
t Toyoda Gosei 7282.TSE	18.19	18.19	17.93	-0.10	-0.55%	14.43	21.65	501300	123.71%	2.31B
f Fuyo General Lease 8424.TSE	79.06	79.29	77.7	0.43	+0.55%	67.02	91.75	69200	103.19%	2.38B
h Hirogin Holdings 7337.TSE	8.21	8.21	8.03	0.02	+0.24%	5.69	8.21	844800	133.24%	2.48B
y Yamaguchi Financial Group 8418.TSE	11.38	11.44	11.24	-0.06	-0.52%	7.94	12.35	459900	87.47%	2.44B
d DeNA 2432.TSE	22.91	24.44	22.89	-1.51	-6.18%	8.04	26.76	15.20M	88.18%	2.55B
m Meitetsu 9048.TSE	12.27	12.28	12.14	0.04	+0.33%	10.56	16.21	596600	119.02%	2.41B
a Aozora Bank 8304.TSE	14.33	14.51	14.29	-0.29	-1.98%	13.27	21.89	1.59M	142.82%	1.98B
p PeptiDream 4587.TSE	14.99	15.27	14.44	-0.10	-0.66%	7.19	19.95	785400	84.88%	1.94B
k Kusuri No Aoki Holdings 3549.TSE	21.78	21.83	21.5	0.02	+0.09%	17.47	24.82	234600	62.52%	2.25B
t TORIDOLL Holdings 3397.TSE	26.84	26.87	26.61	-0.19	-0.70%	22.21	32.43	424900	113.85%	2.34B
k Kotobuki Spirits 2222.TSE	15.53	15.67	15.47	-0.26	-1.65%	9.96	16.31	494300	82.39%	2.42B
n Nabtesco 6268.TSE	16.61	16.61	16.35	0.22	+1.34%	14.67	19.94	347300	51.80%	2.00B
t The 77 Bank 8341.TSE	30.76	30.9	30.19	-0.20	-0.65%	19.56	31.62	184000	106.19%	2.28B
r Rakus 3923.TSE	12.60	12.79	12.52	-0.46	-3.52%	9.89	18.58	803600	82.31%	2.28B
n NSK 6471.TSE	4.42	4.43	4.34	0.07	+1.61%	4.06	5.77	2.27M	93.46%	2.16B
r Resorttrust 4681.TSE	20.50	20.56	20.32	-0.12	-0.58%	13.55	21.41	408700	102.67%	2.17B
m Macnica Holdings 3132.TSE	12.45	12.59	12.24	-0.20	-1.58%	10.10	18.21	745700	112.07%	2.24B
a Alps Alpine 6770.TSE	10.68	10.75	10.63	-0.10	-0.93%	6.55	11.25	731400	76.02%	2.20B
t The Chugoku Electric Power 9504.TSE	6.05	6.06	5.85	0.20	+3.42%	5.29	8.11	2.57M	136.99%	2.18B
k Konica Minolta 4902.TSE	3.71	3.82	3.7	-0.14	-3.64%	2.37	4.62	3.44M	123.75%	1.84B
d Descente 8114.TSE	27.71	6780.12	6780.12	-0.18	-0.65%	19.63	30.86	339100	0.00%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	686.15	690.22	683.44	1.23	+0.18%	614.94	757.70	7918	80.19%	2.21B
h Hino Motors 7205.TSE	3.19	3.21	3.11	0.03	+0.95%	2.38	3.93	2.16M	52.41%	1.83B
d DIC 4631.TSE	22.06	22.33	21.94	-0.11	-0.50%	14.83	23.13	267300	91.52%	2.09B
s SHIFT 3697.TSE	7.89	8.15	7.85	0.10	+1.28%	4.06	16.95	7.58M	146.49%	2.11B
v Visional 4194.TSE	47.19	48.26	47.19	-0.80	-1.67%	43.29	66.51	213600	106.77%	1.87B
j JGC Holdings 1963.TSE	7.73	7.79	7.69	-0.02	-0.26%	6.85	12.72	1.39M	75.90%	1.87B
h Harmonic Drive Systems 6324.TSE	29.49	30.17	28.31	-0.02	-0.07%	12.16	34.78	984300	50.03%	2.80B
k Kokuyo 7984.TSE	18.88	19.04	18.68	-0.31	-1.62%	14.38	19.47	190300	54.24%	2.14B
p Pola Orbis Holdings 4927.TSE	8.25	8.25	8.16	0.03	+0.36%	7.84	11.24	434500	47.78%	1.83B
k Kyushu Financial Group 7180.TSE	4.89	4.94	4.84	-0.09	-1.81%	4.36	7.89	1.24M	86.67%	2.11B
m Mitsubishi Materials 5711.TSE	16.59	16.59	16.19	0.30	+1.84%	14.55	20.58	994300	107.28%	2.17B
y Yamada Holdings 9831.TSE	2.94	2.94	2.92	0.00	0.00%	2.66	3.23	3.50M	126.95%	2.03B
i Ito En 2593.TSE	20.23	20.32	20.14	0.05	+0.25%	19.91	32.74	495600	127.00%	1.77B
t TechnoPro Holdings 6028.TSE	21.46	21.58	21.13	0.05	+0.23%	15.83	25.82	663400	154.18%	2.24B
a Amano 6436.TSE	26.42	26.5	26.06	-0.12	-0.45%	19.56	30.80	212600	116.94%	1.88B
f Fuji Oil Holdings 2607.TSE	18.88	18.98	18.77	-0.24	-1.26%	14.30	23.95	397900	82.41%	1.62B
z Zeon 4205.TSE	10.33	10.37	10.27	0.06	+0.58%	7.36	10.33	571100	66.88%	2.04B
u ULVAC 6728.TSE	36.04	36.17	35.46	-0.27	-0.74%	33.46	71.13	310100	84.39%	1.78B
i INFRONEER Holdings 5076.TSE	8.22	8.23	8.14	0.06	+0.74%	7.30	10.49	871800	86.15%	2.03B
h Hisamitsu Pharmaceutical 4530.TSE	27.78	27.78	27.26	-0.01	-0.04%	22.74	34.84	112400	95.18%	2.04B
t Topcon 7732.TSE	19.38	19.59	19.2	-0.18	-0.92%	8.53	19.56	292200	103.87%	2.04B
c CASIO 6952.TSE	8.66	8.69	8.58	0.04	+0.46%	6.89	8.81	921200	156.11%	1.98B
e Ezaki Glico 2206.TSE	31.11	31.21	30.92	-0.07	-0.22%	24.49	31.18	130600	93.96%	1.98B
t Tokyo Seimitsu 7729.TSE	53.87	54.06	52.77	-0.78	-1.43%	45.00	83.75	268400	57.06%	2.18B
m Mizuho Leasing Company 8425.TSE	7.05	7.09	6.98	-0.01	-0.14%	5.82	7.53	454900	108.91%	1.97B
m Mercari 4385.TSE	16.11	16.7	16.09	-0.60	-3.59%	10.56	22.21	4.89M	86.89%	2.64B
s Sankyu 9065.TSE	40.11	40.31	39.78	-0.33	-0.82%	27.38	40.44	140900	82.50%	2.15B
c Chugin Financial Group 5832.TSE	11.14	11.16	10.92	-0.05	-0.45%	6.52	11.32	293400	77.45%	1.99B
b Bic Camera 3048.TSE	10.86	11.13	10.82	-0.27	-2.43%	7.05	12.14	735100	79.22%	1.86B
w Wacoal Holdings 3591.TSE	34.31	34.5	33.97	-0.42	-1.21%	20.81	36.02	94500	71.78%	1.86B
j Japan Petroleum Exploration 1662.TSE	7.91	7.93	7.79	0.06	+0.76%	4.84	8.37	511800	66.29%	2.03B
n Nippon Shokubai 4114.TSE	12.51	12.58	12.39	0.01	+0.08%	8.39	12.51	832300	129.41%	1.89B
r Relo Group 8876.TSE	13.57	13.78	13.09	-0.16	-1.17%	7.54	13.73	475900	130.86%	2.04B
a Adeka 4401.TSE	18.82	18.9	18.6	0.08	+0.43%	15.73	21.67	181400	67.24%	1.92B
s Sansan 4443.TSE	13.49	13.68	13.42	-0.15	-1.10%	7.35	16.98	721600	113.60%	1.70B
t TODA corp 1860.TSE	6.30	6.31	6.16	0.06	+0.96%	4.97	7.16	960800	148.88%	1.89B
j JEOL 6951.TSE	32.19	32.22	31.45	-0.37	-1.14%	27.33	48.82	309300	119.58%	1.65B
d Daiei Kankyo 9336.TSE	18.87	19.05	18.49	0.43	+2.33%	13.02	22.26	145600	98.51%	1.86B
n Nishi-Nippon Financial Holdings 7189.TSE	13.26	13.42	13.15	-0.27	-2.00%	10.11	13.86	393600	95.75%	1.86B
t Taiyo Yuden 6976.TSE	17.09	17.21	16.94	-0.20	-1.16%	13.63	32.28	1.60M	60.75%	2.13B
m Mabuchi Motor 6592.TSE	16.05	16.05	15.61	0.22	+1.39%	13.17	18.25	470100	114.04%	2.02B
h H2O Retailing 8242.TSE	15.14	15.37	15.09	-0.23	-1.50%	10.33	17.41	345400	83.98%	1.85B
n Nippon Electric Glass 5214.TSE	23.91	24.1	23.84	-0.17	-0.71%	17.11	24.65	367700	60.95%	2.00B
n Nankai Electric Railway 9044.TSE	17.63	17.66	17.44	-0.02	-0.11%	14.36	21.15	198400	87.68%	2.00B
g GMO internet group 9449.TSE	20.09	20.49	20	-0.32	-1.57%	13.05	20.41	253000	92.07%	2.10B
k Kagome 2811.TSE	20.27	20.44	19.97	0.22	+1.10%	18.01	25.77	498200	137.58%	1.90B
n Nissui 1332.TSE	5.94	5.99	5.91	0.02	+0.34%	4.42	6.59	1.03M	86.46%	1.85B
t Toho Holdings 8129.TSE	28.57	28.91	28.36	-0.29	-1.00%	20.43	34.96	125300	65.93%	1.87B
d Daiwabo Holdings 3107.TSE	17.18	17.36	16.81	-0.03	-0.17%	14.97	21.91	308500	108.36%	1.55B
m Maruichi Steel Tube 5463.TSE	23.78	23.87	23.49	0.14	+0.59%	20.69	27.13	167400	132.31%	1.90B
a AEON Financial Service 8570.TSE	8.67	8.72	8.56	0.00	0.00%	7.70	9.40	1.02M	112.79%	1.87B
h House Foods Group 2810.TSE	19.26	19.36	19.13	0.00	0.00%	17.28	22.57	125200	89.30%	1.82B
p Paltac 8283.TSE	27.62	27.81	27.28	0.17	+0.62%	25.82	32.98	117000	113.78%	1.73B
s SHO-BOND Holdings 1414.TSE	32.54	32.69	32.07	0.27	+0.84%	31.16	46.03	134000	94.70%	1.68B
r Rorze 6323.TSE	10.71	10.78	10.55	-0.08	-0.74%	5.89	21.72	987200	39.54%	1.89B
a AEON REIT Investment 3292.TSE	829.21	840.73	829.21	-7.17	-0.86%	779.30	979.71	3784	77.20%	1.76B
n Nippon Shinyaku 4516.TSE	27.08	27.09	26.79	-0.03	-0.11%	17.41	39.89	183500	67.61%	1.82B
m Mitsui Mining & Smelting 5706.TSE	29.64	29.65	29.13	0.15	+0.51%	23.49	36.26	289900	59.32%	1.70B
g GS Yuasa 6674.TSE	17.11	17.15	16.44	0.53	+3.20%	13.22	21.27	800700	151.76%	1.72B
d Dowa Holdings 5714.TSE	32.08	32.11	31.47	0.29	+0.91%	27.60	39.27	184700	84.86%	1.91B
p PAL GROUP Holdings 2726.TSE	21.73	22.34	21.66	-0.62	-2.77%	9.96	22.78	345500	113.77%	1.89B
t Takara Holdings 2531.TSE	7.81	7.83	7.68	0.00	0.00%	6.47	8.96	575000	112.90%	1.52B
j JVCKENWOOD 6632.TSE	8.73	8.97	8.66	-0.37	-4.07%	3.87	11.81	1.21M	78.15%	1.32B
m Money Forward 3994.TSE	28.21	28.54	27.45	-0.54	-1.88%	22.77	45.76	693700	126.92%	1.55B
s Saizeriya 7581.TSE	29.09	29.36	28.82	-0.19	-0.65%	28.49	41.40	358300	90.42%	1.43B
n NSD 9759.TSE	23.01	23.52	22.94	-0.45	-1.92%	16.67	23.46	141700	104.18%	1.77B
j Japan Elevator Service Holdings 6544.TSE	17.57	17.7	17.47	-0.52	-2.87%	12.66	22.10	493900	177.11%	1.57B
m Musashi Seimitsu Industry 7220.TSE	17.09	17.67	16.99	-1.01	-5.58%	9.21	26.93	1.10M	71.83%	1.12B
t Teijin 3401.TSE	9.25	9.27	9.08	0.05	+0.54%	7.93	10.24	624200	77.37%	1.78B
s SKY Perfect JSAT Holdings 9412.TSE	7.58	7.74	7.43	0.07	+0.93%	4.32	7.70	1.40M	137.09%	2.15B
s Sawai Group Holdings 4887.TSE	13.97	14.56	13.8	-0.02	-0.14%	9.32	14.62	1.14M	156.06%	1.61B
u UACJ 5741.TSE	35.39	35.93	34.92	-0.24	-0.67%	18.85	36.90	93000	52.04%	1.71B
h Hokuetsu 3865.TSE	9.34	9.34	8.94	0.02	+0.21%	6.38	16.18	295100	116.23%	1.57B
j JMDC 4483.TSE	19.44	19.87	19.43	-0.57	-2.85%	16.35	36.83	311800	79.03%	1.27B
n NIKKON Holdings 9072.TSE	16.12	16.13	15.96	0.04	+0.25%	8.93	16.12	324900	74.73%	2.01B
s Shikoku Electric Power Company 9507.TSE	8.13	8.15	7.93	0.13	+1.63%	6.13	9.53	781400	115.76%	1.67B
d Daido Steel 5471.TSE	8.60	8.67	8.48	0.11	+1.30%	7.08	12.40	588600	115.40%	1.83B
o Osaka Soda 4046.TSE	10.63	10.95	10.08	0.48	+4.73%	8.19	15.67	1.36M	203.92%	1.35B
d Daishi Hokuetsu Financial Group 7327.TSE	19.17	19.22	18.79	0.01	+0.05%	11.90	19.76	192900	108.94%	1.67B
m Makino Milling Machine 6135.TSE	76.48	77.56	76.14	-0.87	-1.12%	32.91	78.60	159700	67.18%	1.79B
m Monex Group 8698.TSE	5.02	5.19	5.02	-0.19	-3.65%	3.60	7.83	4.06M	114.21%	1.28B
c create restaurants holdings 3387.TSE	8.99	9.08	8.88	0.01	+0.11%	6.36	8.99	413400	43.83%	1.89B
f Financial Products Group 7148.TSE	16.18	16.25	15.99	-0.04	-0.25%	7.78	19.79	452500	94.64%	1.37B
m Morinaga Milk Industry 2264.TSE	20.80	20.88	20.54	0.41	+2.01%	17.26	24.73	352000	70.81%	1.74B
s Sotetsu Holdings 9003.TSE	14.50	14.57	14.33	0.05	+0.35%	14.20	19.05	1.48M	228.58%	1.42B
n Nipro 8086.TSE	8.98	9.06	8.93	-0.09	-0.99%	6.89	10.06	358100	87.17%	1.47B
f Fujitsu General 6755.TSE	18.70	18.72	18.7	0.04	+0.21%	10.57	18.70	324000	62.83%	1.96B
m Morinaga&Co 2201.TSE	16.93	16.95	16.78	0.08	+0.47%	15.36	20.77	185700	68.33%	1.52B
h Heiwa 6412.TSE	16.27	16.31	16.07	-0.06	-0.37%	12.08	16.33	209500	114.98%	1.60B
n Nippon Gas 8174.TSE	15.15	15.36	15.15	-0.09	-0.59%	13.30	17.27	379700	101.59%	1.66B
m Meiko Electronics 6787.TSE	48.41	50.24	48.41	-3.04	-5.91%	19.75	63.84	163100	77.07%	1.24B
k Kaneka 4118.TSE	25.99	26.09	25.67	-0.04	-0.15%	21.82	28.08	176600	98.53%	1.63B
h Hokuhoku Financial Group 8377.TSE	15.83	15.83	15.22	0.42	+2.73%	10.02	15.83	526200	120.71%	1.94B
u UBE 4208.TSE	15.92	15.97	15.36	0.48	+3.11%	14.28	19.36	712700	118.95%	1.55B
n Nitto Boseki 3110.TSE	30.51	30.85	30.21	-1.44	-4.51%	21.94	49.53	493000	80.03%	1.11B
t TV Asahi Holdings 9409.TSE	17.51	17.62	17.21	-0.09	-0.51%	10.21	17.63	165300	72.34%	1.78B
t Takeuchi Mfg. 6432.TSE	36.68	37.43	36.41	-0.85	-2.26%	24.93	42.89	465800	87.58%	1.69B
k Keisei Electric Railway 9009.TSE	10.23	10.28	10.04	0.11	+1.09%	8.27	16.74	2.95M	120.02%	1.67B
i Izumi 8273.TSE	20.97	21.26	20.71	0.20	+0.96%	18.89	26.08	231300	110.02%	1.50B
t Taiyo Holdings 4626.TSE	27.49	27.76	27.05	-0.23	-0.83%	15.16	28.81	114200	99.56%	1.54B
m Mizuno 8022.TSE	52.88	53.77	52	-0.67	-1.25%	25.46	69.48	81000	56.28%	1.35B
m Meitec 9744.TSE	20.18	20.32	20.1	-0.10	-0.49%	16.33	23.74	297700	92.39%	1.56B
k K””s Holdings 8282.TSE	9.70	9.73	9.56	0.10	+1.04%	7.94	10.87	638800	100.12%	1.56B
k Kyoritsu Maintenance 9616.TSE	20.65	20.85	20.57	-0.12	-0.58%	14.87	23.42	396100	56.93%	1.61B
m MODEC 6269.TSE	28.14	28.95	27.83	-1.37	-4.64%	10.46	29.85	547900	88.48%	1.92B
c Citizen Watch 7762.TSE	6.40	6.42	6.28	0.04	+0.63%	5.53	7.22	1.93M	162.94%	1.56B
f FP 7947.TSE	19.73	19.95	19.59	-0.01	-0.05%	14.38	20.86	217200	153.32%	1.60B
j JustSystems 4686.TSE	24.65	25.12	24.61	-0.37	-1.48%	16.00	25.66	87800	81.78%	1.58B
i Itoham Yonekyu Holdings 2296.TSE	25.70	25.76	25.43	0.07	+0.27%	23.94	29.11	78000	110.58%	1.46B
s SWCC 5805.TSE	39.12	40.27	39.12	-1.58	-3.88%	12.86	55.96	242900	44.13%	1.16B
s Sumitomo Dainippon Pharma 4506.TSE	4.84	4.85	4.64	0.13	+2.76%	1.81	5.32	1.75M	52.59%	1.92B
s SENKO Group Holdings 9069.TSE	9.90	10.14	9.89	-0.23	-2.27%	6.50	10.13	419700	78.68%	1.48B
i Inaba Denki Sangyo 9934.TSE	27.38	27.45	26.95	0.26	+0.96%	19.74	27.46	117300	113.02%	1.54B
k Kanematsu 8020.TSE	17.52	17.59	17.36	0.04	+0.23%	12.40	17.72	316700	83.52%	1.46B
f Fuji 6134.TSE	14.93	14.96	14.72	0.02	+0.13%	13.60	18.05	240300	91.93%	1.36B
t The Sumitomo Warehouse 9303.TSE	19.36	19.5	19.09	0.06	+0.31%	14.79	19.36	131200	99.22%	1.51B
s SUNCORPORATION 6736.TSE	47.05	47.6	44.75	-1.43	-2.95%	11.79	68.20	47800	107.49%	1.05B
n Nojima 7419.TSE	17.07	17.09	16.89	0.01	+0.06%	8.51	17.07	98100	47.19%	1.63B
m Mitsubishi Shokuhin 7451.TSE	34.58	34.58	33.73	0.57	+1.68%	24.05	37.69	108000	154.79%	1.50B
r Rengo 3941.TSE	5.49	5.5	5.44	0.01	+0.18%	5.12	7.91	1.08M	97.92%	1.36B
t TS TECH 7313.TSE	11.82	11.88	11.59	0.02	+0.17%	10.27	13.11	358900	153.34%	1.42B
s Seria 2782.TSE	17.28	17.63	17.28	-0.07	-0.40%	13.16	24.63	110500	43.89%	1.30B
a Aica Kogyo 4206.TSE	22.54	22.58	22.37	0.12	+0.54%	20.30	24.44	176100	95.56%	1.44B
s Suruga Bank 8358.TSE	8.98	9.02	8.83	-0.05	-0.55%	3.96	9.03	855800	108.78%	1.68B
m Matsui Securities 8628.TSE	5.44	5.44	5.4	0.02	+0.37%	4.66	5.62	626100	116.51%	1.40B
n Nippon Kayaku 4272.TSE	9.33	9.38	9.22	0.02	+0.21%	7.50	9.33	417600	72.31%	1.53B
m Mixi 2121.TSE	23.73	24.14	23.59	-0.44	-1.82%	14.30	24.84	219200	63.13%	1.63B
n Nihon M&A Center Holdings 2127.TSE	4.03	4.07	4.03	-0.03	-0.74%	3.80	6.77	2.14M	56.70%	1.28B
l LINTEC 7966.TSE	19.59	19.65	19.29	0.10	+0.51%	15.40	24.59	141300	57.46%	1.34B
f Fukuda Denshi 6960.TSE	44.21	45.02	43.94	-0.48	-1.07%	34.39	57.43	11200	60.72%	1.27B
m Mitsubishi Logisnext 7105.TSE	13.28	13.29	12.94	-0.03	-0.23%	7.00	13.33	107800	33.72%	1.42B
m MIRAIT ONE 1417.TSE	15.10	15.16	14.93	-0.11	-0.72%	11.17	15.43	282300	120.11%	1.37B
a Aeon Delight 9787.TSE	36.48	36.54	36.48	0.10	+0.27%	21.02	36.48	125500	74.10%	1.75B
s Ship Healthcare Holdings 3360.TSE	13.25	13.39	13.02	0.07	+0.53%	12.77	17.05	320400	129.97%	1.25B
n Nishimatsu Construction 1820.TSE	33.93	34.1	33.62	-0.05	-0.15%	21.97	36.49	118800	98.79%	1.34B
o Okinawa Cellular Telephone Company 9436.TSE	29.05	29.12	28.65	0.18	+0.62%	20.01	29.38	42600	110.18%	1.38B
o Okuma 6103.TSE	23.93	24.31	23.66	-0.14	-0.58%	18.77	25.76	468000	150.57%	1.45B
n Nakanishi 7716.TSE	13.70	13.97	13.61	-0.40	-2.84%	13.50	21.88	478200	154.33%	1.16B
u Ushio 6925.TSE	14.34	14.36	13.95	0.14	+0.99%	11.76	14.87	1.31M	318.92%	1.31B
t Tsubakimoto Chain 6371.TSE	13.33	13.41	13.15	-0.02	-0.15%	7.82	14.24	284600	137.68%	1.37B
y Yoshinoya Holdings 9861.TSE	20.16	20.2	19.82	0.22	+1.10%	17.14	23.40	651800	106.69%	1.30B
h Hanwa 8078.TSE	34.17	34.17	33.49	0.09	+0.26%	27.33	41.60	81600	89.85%	1.38B
j Japan Aviation Electronics Industry 6807.TSE	18.60	18.64	18.27	0.05	+0.27%	13.54	22.36	116200	51.19%	1.25B
s Seiko Group 8050.TSE	30.04	30.61	29.8	-0.96	-3.10%	14.81	34.95	157300	116.32%	1.23B
m Meidensha 6508.TSE	30.48	31.15	30.31	-0.22	-0.72%	12.87	32.14	212500	54.06%	1.38B
t TKC 9746.TSE	26.37	26.51	25.97	0.14	+0.53%	20.18	27.06	82600	98.03%	1.38B
d DAIHEN 6622.TSE	45.16	45.22	44.41	-1.16	-2.50%	30.11	69.16	125900	83.55%	1.10B
t Tokai Carbon 5301.TSE	6.69	6.7	6.33	0.42	+6.70%	5.13	7.60	3.32M	258.20%	1.43B
n Nohmi Bosai 6744.TSE	21.36	21.43	21.05	-0.11	-0.51%	11.12	21.66	65900	70.90%	1.26B
o Okamura 7994.TSE	13.76	13.76	13.44	0.10	+0.73%	10.86	15.16	261300	114.27%	1.30B
t Tokai Rika 6995.TSE	15.27	15.34	14.92	-0.10	-0.65%	11.79	17.08	116400	71.96%	1.29B
d Daiichikosho 7458.TSE	11.19	11.2	10.99	-0.01	-0.09%	9.83	15.35	280400	118.54%	1.17B
t The San-in Godo Bank 8381.TSE	8.81	8.81	8.62	0.01	+0.11%	5.99	9.42	297600	95.71%	1.34B
d Denka 4061.TSE	14.56	14.56	14.19	0.21	+1.46%	11.65	17.72	262900	59.10%	1.26B
d DCM Holdings 3050.TSE	9.65	9.7	9.54	0.13	+1.37%	7.38	10.99	485300	127.86%	1.29B
t Toshiba Tec 6588.TSE	19.80	20.07	19.59	-0.21	-1.05%	17.54	25.54	89300	78.74%	1.05B
e EDION 2730.TSE	12.70	12.72	12.49	0.16	+1.28%	9.46	13.04	941800	177.43%	1.35B
a AS ONE 7476.TSE	16.24	16.24	15.87	0.15	+0.93%	14.71	21.43	176000	83.88%	1.16B
t Tokuyama 4043.TSE	19.15	19.22	18.96	0.03	+0.16%	13.85	20.55	577000	111.06%	1.38B
s Starts 8850.TSE	27.49	27.8	27.15	-0.23	-0.83%	17.96	27.72	132000	134.47%	1.37B
l Leopalace21 8848.TSE	3.86	3.87	3.81	-0.01	-0.26%	2.09	4.39	754800	57.47%	1.23B
p Pilot 7846.TSE	28.80	28.85	27.88	0.54	+1.91%	24.10	34.22	95200	118.09%	1.11B
m MEGMILK SNOW BRAND 2270.TSE	18.06	18.14	17.8	0.12	+0.67%	14.00	19.11	132100	77.66%	1.22B
h Hazama Ando 1719.TSE	9.25	9.27	9.13	0.00	0.00%	6.59	9.25	686200	76.83%	1.45B
g GungHo Online Entertainment 3765.TSE	20.42	20.96	20.39	-0.66	-3.13%	14.13	22.46	339300	103.93%	1.14B
m MITSUI E&S 7003.TSE	12.36	12.92	11.97	-0.09	-0.72%	2.71	17.35	17.04M	189.86%	1.25B
a Anritsu 6754.TSE	9.14	9.26	9.11	-0.14	-1.51%	6.30	9.67	707500	71.34%	1.19B
y YONEX 7906.TSE	15.82	16.03	15.69	0.08	+0.51%	7.13	16.78	176100	62.32%	1.37B
n Noritsu Koki 7744.TSE	30.34	30.65	29.8	-0.12	-0.39%	18.54	32.86	96100	87.63%	1.08B
t Tamron 7740.TSE	23.90	24.07	23.66	-0.34	-1.40%	12.68	33.22	193100	61.49%	985.11M
m MITSUI-SOKO HOLDINGS 9302.TSE	53.16	53.16	52.61	-0.12	-0.23%	26.22	53.28	39700	69.04%	1.33B
i Itochu Enex 8133.TSE	10.86	10.89	10.73	-0.06	-0.55%	8.99	11.81	105800	97.16%	1.22B
t The Shiga Bank 8366.TSE	32.44	32.65	32.14	-0.32	-0.98%	21.17	32.76	141000	90.77%	1.52B
p Penta-Ocean Construction 1893.TSE	4.80	4.81	4.71	0.02	+0.42%	3.75	5.70	1.63M	86.40%	1.35B
k Kissei Pharmaceutical 4547.TSE	24.88	25.09	24.75	-0.27	-1.07%	19.02	26.49	45700	59.41%	1.10B
e EXEDY 7278.TSE	33.32	33.6	31.83	1.27	+3.96%	15.64	33.32	470600	184.92%	1.39B
c Create SD Holdings 3148.TSE	19.19	19.28	19.04	0.01	+0.05%	17.34	23.06	56800	102.25%	1.24B
c Colowide 7616.TSE	11.73	11.85	11.71	-0.07	-0.59%	10.31	16.38	377200	109.53%	1.25B
c Chudenko 1941.TSE	21.90	21.97	21.46	0.03	+0.14%	15.03	23.84	49000	72.08%	1.19B
s Sinfonia Technology 6507.TSE	45.49	48	45.36	-1.77	-3.75%	9.93	47.26	622100	167.39%	1.28B
i Inabata & 8098.TSE	21.49	21.59	21.22	-0.08	-0.37%	19.03	23.63	165500	109.48%	1.17B
s SAN-A 2659.TSE	20.71	20.92	20.58	-0.08	-0.38%	14.49	20.79	102200	39.32%	1.28B
h Hokuriku Electric Power Company 9505.TSE	5.83	5.9	5.8	-0.03	-0.51%	4.58	7.33	1.13M	99.62%	1.22B
r Riken Keiki 7734.TSE	18.50	18.65	18.13	-0.20	-1.07%	18.33	29.46	75700	91.76%	861.55M
f Fujimi 5384.TSE	13.69	13.78	13.46	-0.14	-1.01%	13.36	25.31	243600	81.72%	1.02B
f freee K.K. 4478.TSE	24.00	24.98	24	-0.98	-3.92%	14.07	27.89	394700	72.96%	1.41B
f Fuji 8278.TSE	14.81	14.86	14.68	0.04	+0.27%	11.56	15.26	98400	46.74%	1.28B
m Mani 7730.TSE	9.17	9.22	9.1	-0.15	-1.61%	8.88	15.52	324700	61.07%	903.43M
a ARIAKE JAPAN 2815.TSE	40.61	41.29	40.07	0.45	+1.12%	29.57	40.61	120500	127.23%	1.29B
s SAKURA Internet 3778.TSE	26.71	27.43	26.71	-1.11	-3.99%	6.71	69.33	1.38M	52.33%	1.07B
k KATITAS 8919.TSE	13.83	13.91	13.76	-0.18	-1.28%	9.92	15.12	152300	60.73%	1.08B
d Digital Garage 4819.TSE	30.68	31.53	30.68	-0.69	-2.20%	13.83	31.37	123500	76.68%	1.41B
d DTS 9682.TSE	28.58	28.92	28.21	-0.49	-1.69%	19.58	29.07	114200	97.01%	1.20B
c C.Uyemura & 4966.TSE	71.19	71.46	70.24	0.26	+0.37%	51.23	83.55	22600	80.31%	1.15B
s Sangetsu 8130.TSE	20.16	20.24	20	-0.11	-0.54%	17.05	22.95	145500	100.38%	1.19B
n North Pacific Bank 8524.TSE	3.53	3.55	3.46	-0.04	-1.12%	2.15	3.86	1.75M	67.33%	1.36B
n Nishi-Nippon Railroad 9031.TSE	15.09	15.22	14.76	0.25	+1.68%	13.67	16.89	270300	165.68%	1.17B
s Sumitomo Densetsu 1949.TSE	30.17	30.27	29.63	-0.32	-1.05%	15.80	33.64	42600	58.19%	1.06B
d Duskin 4665.TSE	25.29	25.4	25.11	-0.04	-0.16%	20.15	27.90	89600	104.60%	1.19B
j JAPAN MATERIAL 6055.TSE	8.93	8.95	8.76	-0.10	-1.11%	8.88	18.28	253200	71.70%	917.54M
p Pigeon 7956.TSE	11.40	11.43	11.22	0.40	+3.64%	8.49	11.85	1.77M	185.19%	1.36B
c CKD 6407.TSE	14.71	14.78	14.41	0.02	+0.14%	12.19	23.26	235100	70.90%	982.42M
d Daiseki 9793.TSE	26.44	26.51	26	0.27	+1.03%	18.48	30.02	87000	60.61%	1.27B
o Ohsho Food Service 9936.TSE	20.92	21.12	20.71	-0.11	-0.52%	14.34	21.03	127600	109.63%	1.18B
h Hokkaido Electric Power 9509.TSE	5.06	5.13	4.95	0.08	+1.61%	3.86	10.81	3.49M	90.58%	1.04B
k Kumagai Gumi 1861.TSE	27.97	28.14	27.36	0.52	+1.89%	21.26	27.97	179500	96.55%	1.20B
a ANYCOLOR 5032.TSE	18.98	19.13	18.78	-0.14	-0.73%	13.10	26.28	694000	85.06%	1.15B
j Japan Securities Finance 8511.TSE	12.13	12.2	12.07	-0.11	-0.90%	8.76	14.52	200300	118.72%	1.01B
k Kaken Pharmaceutical 4521.TSE	32.42	32.42	31.7	0.28	+0.87%	20.32	32.42	277300	149.99%	1.23B
t Toagosei 4045.TSE	9.54	9.59	9.47	0.00	0.00%	8.10	11.34	255000	86.19%	1.08B
n Nippn 2001.TSE	14.86	14.92	14.69	0.13	+0.88%	13.52	16.01	191700	112.16%	1.16B
g GNI Group 2160.TSE	16.62	17.34	16.44	-0.68	-3.93%	10.71	25.86	2.80M	185.20%	831.85M
r Raysum 8890.TSE	39.25	39.93	39.93	0.13	+0.33%	18.38	41.49	14000	356.54%	1.13B
t Token 1766.TSE	87.06	87.67	86.45	-0.57	-0.65%	49.31	87.63	17200	82.51%	1.17B
s Sumitomo Riko 5191.TSE	11.97	12.06	11.28	0.65	+5.74%	5.97	11.97	549400	181.36%	1.24B
m Mitani 8066.TSE	13.72	13.72	13.72	0.06	+0.44%	8.60	13.72	100	1.44%	1.19B
s Sanki Engineering 1961.TSE	22.41	22.58	22.2	-0.27	-1.19%	10.22	23.10	134800	68.80%	1.19B
t The Nisshin OilliO Group 2602.TSE	32.65	32.82	32.51	-0.04	-0.12%	25.24	37.62	95000	114.70%	1.06B
s Seiren 3569.TSE	17.71	17.78	17.46	-0.09	-0.51%	13.86	19.18	80100	54.47%	1.06B
n Noevir Holdings 4928.TSE	28.61	28.61	28.04	0.25	+0.88%	27.33	38.04	56100	130.51%	977.28M
t Toyo Ink SC Holdings 4634.TSE	21.83	21.97	21.53	0.09	+0.41%	14.14	27.74	132300	82.82%	1.15B
h Hitachi Zosen 7004.TSE	6.32	6.45	6.32	-0.15	-2.32%	5.02	8.72	689000	72.72%	1.06B
d Dai-Dan 1980.TSE	23.80	24	23.56	-0.41	-1.69%	8.60	26.17	375900	105.40%	1.02B
i ISE Chemicals 4107.TSE	159.67	161.98	159.47	-3.14	-1.93%	46.89	249.47	38700	41.01%	813.76M
t Towa Pharmaceutical 4553.TSE	19.13	20.68	18.86	-0.42	-2.15%	15.68	21.55	547200	430.11%	941.55M
l Life 8194.TSE	12.50	12.58	12.37	0.01	+0.08%	10.38	12.99	136300	126.60%	586.44M
i Ichigo 2337.TSE	2.47	2.51	2.45	-0.02	-0.80%	2.00	3.07	940400	94.42%	1.08B
f Future 4722.TSE	12.62	12.69	12.35	0.08	+0.64%	9.10	13.49	167500	79.09%	1.12B
k Konoike Transport 9025.TSE	19.41	19.55	19.14	-0.16	-0.82%	11.22	20.48	155800	86.81%	1.03B
m Max 6454.TSE	30.21	30.75	28.88	0.83	+2.83%	15.70	30.21	211800	159.58%	1.41B
c COVER 5253.TSE	18.13	18.56	17.51	-0.61	-3.26%	9.72	22.09	16.04M	209.66%	1.13B
i Ichibanya 7630.TSE	6.57	6.59	6.49	0.07	+1.08%	6.06	8.91	269500	57.45%	1.05B
y Yodogawa Steel Works 5451.TSE	40.82	40.82	40.34	0.05	+0.12%	21.21	40.82	46500	79.96%	1.18B
t Taikisha 1979.TSE	30.92	30.92	30.51	0.02	+0.06%	27.24	35.30	78500	75.46%	1.00B
a Aiful 8515.TSE	2.37	2.37	2.33	0.00	0.00%	1.94	3.45	1.73M	67.82%	1.13B
r Ricoh Leasing 8566.TSE	36.27	36.68	35.93	-0.24	-0.66%	27.31	36.51	51300	183.32%	1.12B
a Adastria 2685.TSE	19.66	19.82	19.51	-0.06	-0.30%	19.02	26.56	276800	75.77%	910.24M
n Nippon Soda 4041.TSE	20.01	20.01	19.68	0.10	+0.50%	15.50	20.01	131600	98.17%	1.10B
t Tokyo Steel Manufacturing 5423.TSE	11.31	11.4	11.21	0.02	+0.18%	9.28	14.23	321000	62.62%	1.21B
a ASKUL 2678.TSE	11.31	11.34	11.13	0.02	+0.18%	10.26	15.50	187700	88.81%	1.07B
k Komeri 8218.TSE	19.93	19.95	19.55	0.13	+0.66%	18.76	26.40	77800	93.45%	954.10M
o OSG 6136.TSE	11.86	12.01	11.7	0.05	+0.42%	10.50	14.24	388800	101.67%	1.01B
f F.C.C. 7296.TSE	22.20	22.2	21.59	0.26	+1.19%	11.14	22.20	141800	74.38%	1.09B
s Shinkin Central Bank 8421.TSE	1484.17	1491.63	1484.17	2.76	+0.19%	1290.93	1869.13	84	128.24%	1.05B
o Open Up Group 2154.TSE	12.48	12.56	12.27	-0.15	-1.19%	10.95	16.02	154300	70.46%	1.08B
p Paramount Bed Holdings 7817.TSE	17.85	17.97	17.61	-0.16	-0.89%	14.91	19.07	142500	131.60%	1.03B
t The Hyakugo Bank 8368.TSE	4.97	4.97	4.87	-0.05	-1.00%	3.31	5.02	724800	134.58%	1.22B
t Trusco Nakayama 9830.TSE	13.66	13.66	13.3	0.10	+0.74%	12.80	17.78	130100	88.72%	900.43M
n Nihon Parkerizing 4095.TSE	9.02	9.1	8.95	-0.13	-1.42%	6.74	9.15	166600	105.25%	1.06B
j Juroku Financial Group 7380.TSE	31.66	31.76	30.95	0.02	+0.06%	23.78	31.99	82800	96.36%	1.14B
m Maruha Nichiro 1333.TSE	21.13	21.19	20.88	0.03	+0.14%	15.77	22.21	140000	72.94%	1.06B
a Ain Holdings 9627.TSE	31.43	31.65	30.9	0.16	+0.51%	26.71	40.66	108900	81.85%	1.10B
k Kaga Electronics 8154.TSE	18.71	18.71	18.21	0.20	+1.08%	14.26	22.20	96300	94.31%	982.73M
s Sakata Seed 1377.TSE	23.46	23.49	23.22	-0.07	-0.30%	20.78	29.06	58600	62.14%	1.03B
m Mitsui High-tec 6966.TSE	5.57	5.57	5.47	-0.05	-0.89%	4.81	13.38	841400	72.94%	1.02B
k Kureha 4023.TSE	19.19	19.34	18.96	0.01	+0.05%	16.88	20.19	156700	88.21%	1.01B
s Shochiku 9601.TSE	82.99	83.33	81.97	0.57	+0.69%	55.98	82.99	39900	52.39%	1.14B
j JINS HOLDINGS 3046.TSE	44.68	46.65	44.68	-1.97	-4.22%	20.39	47.41	136600	105.96%	1.04B
a AZ-COM MARUWA Holdings 9090.TSE	8.36	8.41	8.1	0.12	+1.46%	6.45	13.72	208800	68.09%	1.13B
a Appier Group 4180.TSE	9.60	9.84	9.6	-0.27	-2.74%	6.70	13.11	824700	60.95%	980.40M
t T-Gaia 3738.TSE	17.66	6780.12	6780.12	-0.10	-0.56%	11.15	27.78	157000	206.61%	370.93B
f Fukuyama Transporting 9075.TSE	25.12	25.36	24.95	-0.13	-0.51%	22.13	29.50	76100	114.07%	1.01B
h Heiwa Real Estate 8803.TSE	32.65	32.85	32.54	-0.28	-0.85%	23.43	32.93	71600	76.48%	1.10B
l Lifenet Insurance 7157.TSE	11.48	11.57	11.41	-0.10	-0.86%	5.94	13.50	121900	62.32%	921.51M
t Tadano 6395.TSE	7.88	7.96	7.7	-0.06	-0.76%	5.79	8.68	405500	153.22%	999.88M
m Micronics Japan 6871.TSE	25.26	25.66	25.02	-0.84	-3.22%	13.63	58.95	1.13M	57.70%	974.64M
h H.U. Group Holdings 4544.TSE	17.94	18.29	17.94	-0.29	-1.59%	13.77	18.97	282200	179.19%	1.02B
s Simplex Holdings 4373.TSE	19.36	19.55	18.97	0.10	+0.52%	12.64	19.48	186900	110.91%	1.13B
o Okumura 1833.TSE	29.70	29.8	29.43	-0.22	-0.74%	24.21	33.75	104500	85.81%	1.09B
o Orient 8585.TSE	5.57	5.57	5.48	0.03	+0.54%	5.08	7.48	380000	93.70%	954.18M
g Glory 6457.TSE	18.33	18.37	17.98	0.08	+0.44%	15.13	20.32	164400	114.87%	1.02B
t The Kiyo Bank 8370.TSE	15.02	15.17	14.73	-0.25	-1.64%	9.49	15.27	120900	117.59%	962.89M
n Nisshinbo Holdings 3105.TSE	6.25	6.26	6.15	0.03	+0.48%	5.40	8.78	522200	69.89%	981.96M
n Nishimatsuya Chain 7545.TSE	13.89	13.99	13.85	-0.12	-0.86%	10.48	17.94	139100	40.22%	834.84M
m MCJ 6670.TSE	9.19	9.2	9.02	0.01	+0.11%	7.00	10.84	257400	111.41%	902.71M
k Kato Sangyo 9869.TSE	32.38	32.68	31.7	0.26	+0.81%	25.12	33.64	52900	149.25%	1.01B
a ARCS 9948.TSE	19.57	19.68	19.38	-0.02	-0.10%	15.90	21.00	113800	47.89%	1.06B
s Sanken Electric 6707.TSE	52.55	53.14	49.16	0.89	+1.72%	33.40	58.68	880900	381.89%	1.27B
b Belc 9974.TSE	46.51	48.68	46.38	-1.56	-3.25%	34.97	51.50	52400	108.89%	969.58M
d Daio Paper 3880.TSE	5.81	5.83	5.76	-0.05	-0.85%	4.94	8.18	321500	137.87%	966.72M
b Bunka Shutter 5930.TSE	12.83	12.84	12.52	0.00	0.00%	7.00	12.86	74400	92.13%	913.26M
p Pressance 3254.TSE	16.12	16.16	16.1	-0.01	-0.06%	9.56	16.13	505300	243.61%	1.12B
f Fuji Seal International 7864.TSE	18.43	18.65	18.32	-0.12	-0.65%	10.43	18.55	115100	73.57%	1.00B
t Tokyo Kiraboshi Financial Group 7173.TSE	34.38	34.38	33.56	0.17	+0.50%	24.32	34.79	56200	57.25%	1.04B
c Cybozu 4776.TSE	18.59	18.9	18.39	-0.33	-1.74%	9.18	20.96	216300	56.93%	873.87M
j JACCS 8584.TSE	27.12	27.32	26.71	0.31	+1.16%	23.25	37.70	113700	107.59%	942.04M
n Nissan Shatai 7222.TSE	7.34	7.35	7.08	0.08	+1.10%	5.04	7.54	107100	98.25%	993.70M
n NTN 6472.TSE	1.67	1.68	1.65	-0.01	-0.60%	1.53	2.11	2.85M	76.92%	886.62M
d Daikokutenbussan 2791.TSE	44.14	44.88	43.94	-0.82	-1.82%	39.61	84.24	45600	59.17%	615.77M
s SMS 2175.TSE	8.03	8.12	8	-0.20	-2.43%	7.66	20.50	298800	42.43%	682.05M
s Shin-Etsu Polymer 7970.TSE	10.79	10.85	10.72	-0.14	-1.28%	8.12	11.79	119100	91.19%	872.31M
m Maeda Kosen 7821.TSE	12.46	12.62	12.39	-0.18	-1.42%	9.25	13.03	249600	142.11%	846.92M
t Torii Pharmaceutical 4551.TSE	30.17	30.58	29.93	-0.22	-0.72%	21.80	33.14	85500	52.81%	848.17M
k Kasumigaseki Capital 3498.TSE	87.80	90.04	87.8	-3.14	-3.45%	48.38	127.61	341200	56.25%	863.86M
n Nishio Holdings 9699.TSE	28.85	29.12	28.17	0.42	+1.48%	20.84	29.91	36000	101.27%	800.91M
d DIP 2379.TSE	14.92	15.09	14.76	0.19	+1.29%	14.18	23.26	478200	114.96%	780.79M
a ARE Holdings 5857.TSE	13.33	13.35	13.13	-0.07	-0.52%	10.51	13.40	202100	58.51%	1.02B
t Takuma 6013.TSE	11.98	11.99	11.82	0.03	+0.25%	9.10	12.67	243900	98.25%	942.88M
a ATOM 7412.TSE	4.56	4.59	4.53	0.00	0.00%	3.91	6.51	243400	100.91%	881.19M
k KeePer Technical Laboratory 6036.TSE	26.78	27.09	25.09	1.29	+5.06%	19.95	50.02	268500	182.99%	730.91M
s Systena 2317.TSE	2.44	2.49	2.4	0.01	+0.41%	1.56	2.73	1.34M	137.65%	872.49M
w WingArc1st 4432.TSE	24.68	25.12	24.51	-0.20	-0.80%	15.80	24.88	81400	120.95%	850.88M
t The Monogatari 3097.TSE	22.04	22.27	21.76	0.00	0.00%	20.24	35.70	196000	82.15%	824.34M
o Okasan Securities Group 8609.TSE	4.45	4.47	4.35	-0.02	-0.45%	3.78	5.43	376600	104.67%	896.52M
k KOMEDA Holdings 3543.TSE	18.78	18.92	18.72	-0.11	-0.58%	16.13	19.56	156400	53.17%	854.26M
m Mitsubishi Pencil 7976.TSE	17.94	17.96	17.33	0.48	+2.75%	12.04	17.94	157200	121.73%	998.10M
t T. Hasegawa 4958.TSE	19.21	19.74	19.09	-0.82	-4.09%	17.89	23.45	203700	335.75%	790.32M
t Toyo Construction 1890.TSE	9.27	9.28	9.13	0.05	+0.54%	7.18	10.03	354600	116.03%	870.56M
s Sk Kaken 4628.TSE	61.02	61.22	60.68	-0.24	-0.39%	43.98	64.07	6900	130.85%	823.20M
t TOKAI Holdings 3167.TSE	6.55	6.56	6.35	0.17	+2.66%	5.89	6.91	667700	302.51%	855.64M
t Takara Bio 4974.TSE	5.63	5.68	5.6	-0.05	-0.88%	5.60	9.01	267800	62.97%	677.64M
f Fuso Chemical 4368.TSE	23.70	23.8	23.32	0.17	+0.72%	20.94	34.15	95300	82.90%	835.47M
t transcosmos 9715.TSE	21.59	21.83	21.46	-0.28	-1.28%	19.08	25.32	44700	69.52%	809.22M
m Mochida Pharmaceutical 4534.TSE	22.00	22.24	21.83	-0.38	-1.70%	18.07	24.38	29100	124.20%	779.98M
m Medley 4480.TSE	20.25	20.58	20.12	-0.24	-1.17%	18.43	34.21	253200	53.58%	655.37M
m Matsuya Foods Holdings 9887.TSE	39.46	39.73	39.12	-0.09	-0.23%	27.02	45.95	25400	94.09%	752.25M
y Yellow Hat 9882.TSE	19.39	19.53	19.27	-0.13	-0.67%	11.01	19.52	108000	86.02%	896.85M
i Iino Kaiun Kaisha 9119.TSE	7.08	7.09	6.98	-0.03	-0.42%	6.51	9.03	306700	99.83%	748.92M
t Tokai Tokyo Financial Holdings 8616.TSE	3.46	3.48	3.4	-0.01	-0.29%	2.88	3.99	683200	111.94%	866.61M
a Aeon Hokkaido 7512.TSE	5.78	5.8	5.72	0.01	+0.17%	5.40	6.67	141800	45.41%	804.50M
a Aichi Financial Group 7389.TSE	19.10	19.24	18.71	0.06	+0.32%	14.61	20.79	117500	93.12%	936.69M
h Hokkoku Financial Holdings 7381.TSE	37.22	37.22	36.07	0.44	+1.20%	27.34	37.49	37300	108.12%	850.35M
m Maruzen Showa Unyu 9068.TSE	42.85	43.39	41.9	0.46	+1.09%	23.60	43.58	35600	123.34%	858.79M
t Tosei 8923.TSE	16.23	16.23	15.87	-0.23	-1.40%	10.70	17.48	93000	99.23%	786.60M
e Earth 4985.TSE	34.04	34.24	33.9	-0.38	-1.10%	26.84	36.90	26800	88.73%	741.23M
f Ferrotec Holdings 6890.TSE	15.94	16	15.59	0.19	+1.21%	11.78	20.33	566400	93.47%	749.48M
p PHC Holdings 6523.TSE	7.29	7.32	7.17	-0.02	-0.27%	5.81	10.11	138200	75.45%	919.08M
n Namura Shipbuilding 7014.TSE	15.61	16.35	15.29	0.05	+0.32%	4.89	16.11	5.57M	173.61%	1.08B
t Tokyotokeiba 9672.TSE	29.83	30.04	29.53	-0.33	-1.09%	24.45	31.69	52100	74.97%	796.14M
h Hosiden 6804.TSE	14.06	14.12	13.8	-0.13	-0.92%	10.93	16.10	188600	81.81%	733.10M
s San-Ai Obbli 8097.TSE	12.06	12.13	11.93	-0.05	-0.41%	9.52	13.93	129300	116.86%	763.78M
y Yamazen 8051.TSE	9.32	9.34	9.14	0.05	+0.54%	7.39	10.35	169900	123.57%	796.26M
k Kanamoto 9678.TSE	22.27	23.05	21.56	1.11	+5.25%	15.00	22.27	600200	557.24%	781.85M
p PKSHA Technology 3993.TSE	21.19	21.76	20.98	-1.29	-5.74%	15.73	44.60	871300	103.89%	657.33M
m M&A Research Institute Holdings 9552.TSE	8.02	8.24	7.98	-0.13	-1.60%	8.02	49.49	698200	57.49%	468.21M
l Lifedrink Company 2585.TSE	9.99	10.16	9.83	0.05	+0.50%	5.35	16.89	460300	101.58%	522.28M
f Fuji Kyuko 9010.TSE	15.76	15.97	15.3	0.32	+2.07%	13.33	32.61	155600	114.30%	837.02M
s Shoei 7839.TSE	12.48	12.52	12.35	-0.04	-0.32%	11.85	16.49	228300	138.55%	655.28M
z Zojirushi 7965.TSE	10.56	10.58	10.34	-0.13	-1.22%	8.77	11.92	86700	134.84%	692.50M
r ROYAL HOLDINGS 8179.TSE	17.13	17.15	16.84	-0.02	-0.12%	14.33	18.10	122000	58.61%	842.98M
n Nippon Densetsu Kogyo 1950.TSE	14.90	14.95	14.64	0.14	+0.95%	10.80	14.90	97000	135.19%	878.44M
c Chugoku Marine Paints 4617.TSE	15.04	15.04	14.52	0.22	+1.48%	8.24	17.09	312600	85.15%	745.42M
h Heiwado 8276.TSE	16.72	16.73	16.46	0.11	+0.66%	12.78	17.32	102200	33.17%	852.11M
n NAGAWA 9663.TSE	46.65	47.12	46.24	-0.41	-0.87%	39.82	54.55	20200	125.28%	732.84M
t TOWA 6315.TSE	9.91	10	9.78	-0.10	-1.00%	9.02	29.76	1.96M	20.13%	743.00M
t Totetsu Kogyo 1835.TSE	20.44	20.68	20.31	-0.38	-1.83%	17.62	24.30	72000	158.88%	703.88M
y Yokogawa Bridge Holdings 5911.TSE	17.46	17.54	17.23	-0.09	-0.51%	15.45	19.16	183800	150.35%	715.16M
t Takara Standard 7981.TSE	11.99	12.1	11.82	-0.13	-1.07%	9.57	12.69	94800	105.79%	819.17M
v Valor Holdings 9956.TSE	15.94	15.95	15.63	0.05	+0.31%	13.26	17.15	89600	123.52%	839.55M
a Autobacs Seven 9832.TSE	10.12	10.12	9.95	0.03	+0.30%	9.07	10.88	283500	179.71%	792.95M
j Joyful Honda 3191.TSE	13.46	13.48	13.26	-0.01	-0.07%	11.14	15.15	144500	71.67%	838.38M
o Osaka Steel 5449.TSE	20.48	20.78	20.08	-0.28	-1.35%	10.88	24.66	46000	41.47%	796.91M
k Kura Sushi 2695.TSE	20.78	21.05	20.78	-0.18	-0.86%	16.73	34.47	242800	41.99%	825.89M
m Mos Food Services 8153.TSE	23.93	24.1	23.73	-0.07	-0.29%	21.17	25.32	136800	222.31%	738.43M
m Milbon 4919.TSE	20.78	20.85	20.41	0.16	+0.78%	18.57	26.75	87000	82.76%	676.68M
n Noritake 5331.TSE	24.92	25.09	24.61	0.31	+1.26%	18.46	28.06	58500	136.47%	715.26M
n NEXTAGE 3186.TSE	10.29	10.31	10.03	0.20	+1.98%	8.32	19.03	308200	79.75%	825.43M
e Elecom 6750.TSE	11.40	11.48	11.05	0.15	+1.33%	8.94	12.21	167500	114.81%	870.27M
i IDOM 7599.TSE	7.74	7.74	7.56	0.06	+0.78%	4.51	9.05	233000	77.97%	776.76M
t Takasago International 4914.TSE	46.17	46.51	45.36	-0.21	-0.45%	18.89	46.38	46700	80.06%	899.97M
t Tsuburaya Fields Holdings 2767.TSE	10.96	11.43	10.88	0.01	+0.09%	7.24	18.05	1.50M	161.99%	678.96M
m Mitsuboshi Belting 5192.TSE	26.68	26.71	26.14	0.24	+0.91%	24.29	32.12	54700	103.78%	756.86M
b BML 4694.TSE	19.09	19.27	18.92	-0.08	-0.42%	16.88	20.63	65000	141.62%	744.32M
a Aoyama Trading 8219.TSE	14.58	14.61	14.39	0.00	0.00%	7.93	15.20	302700	95.21%	726.88M
j JAC Recruitment 2124.TSE	5.40	5.41	5.32	0.00	0.00%	3.59	5.40	166600	55.57%	862.77M
a AOKI Holdings 8214.TSE	8.61	8.61	8.46	-0.03	-0.35%	6.09	9.09	168100	161.77%	724.15M
p Prima Meat Packers 2281.TSE	15.00	15	14.81	0.09	+0.60%	13.35	16.74	50600	48.24%	754.02M
s Senshu Ikeda Holdings 8714.TSE	2.83	2.85	2.77	-0.02	-0.70%	2.02	2.88	1.14M	71.76%	794.80M
f Funai Soken Holdings 9757.TSE	15.93	16.15	15.8	-0.42	-2.57%	12.11	18.03	72200	101.65%	738.67M
t TOCALO 3433.TSE	12.05	12.1	11.87	-0.09	-0.74%	8.51	13.78	72000	72.68%	716.33M
m MegaChips 6875.TSE	33.49	34.99	33.43	-2.07	-5.82%	21.99	42.95	150400	110.84%	583.73M
a Aisan Industry 7283.TSE	13.92	13.97	13.44	0.18	+1.31%	7.20	13.92	265300	117.07%	869.05M
n Nitto Kogyo 6651.TSE	22.54	22.61	22.17	0.26	+1.17%	17.83	28.89	113900	136.66%	855.23M
s Sumitomo Osaka Cement 5232.TSE	24.82	24.88	24.5	-0.10	-0.40%	20.13	28.65	124300	72.80%	818.08M
i Imperial Hotel 9708.TSE	6.11	6.14	6.11	-0.01	-0.16%	5.41	7.31	83800	140.70%	724.81M
m Mitsui DM Sugar Holdings 2109.TSE	24.65	24.71	24.41	0.00	0.00%	18.15	24.65	46000	104.85%	795.55M
t Totech 9960.TSE	17.52	17.55	17.11	-0.04	-0.23%	10.21	21.15	97600	89.15%	720.77M
t The Awa Bank 8388.TSE	20.14	20.2	19.68	-0.03	-0.15%	14.54	20.17	109800	201.16%	804.48M
s Sanyo Denki 6516.TSE	60.82	61.43	59.53	0.37	+0.61%	35.86	68.15	36200	108.31%	725.32M
r Roland 7944.TSE	26.71	26.75	25.93	0.41	+1.56%	21.99	32.17	59800	126.62%	738.60M
a Aichi 6345.TSE	10.31	10.31	10.08	0.06	+0.59%	5.62	10.31	128800	95.61%	768.40M
h H.I.S. 9603.TSE	9.81	9.95	9.75	0.08	+0.82%	8.39	13.61	462400	84.60%	733.11M
z Zeria Pharmaceutical 4559.TSE	14.96	15.09	14.82	-0.03	-0.20%	12.18	16.10	88200	98.55%	659.29M
a ARGO GRAPHICS 7595.TSE	34.71	34.85	34.1	-0.18	-0.52%	19.69	37.13	23500	50.45%	739.59M
y Yurtec 1934.TSE	11.90	12.01	11.51	0.30	+2.59%	5.85	11.90	215200	88.28%	817.04M
s Shibuya 6340.TSE	22.44	22.78	22.24	-0.45	-1.97%	14.98	27.49	24200	85.56%	620.90M
m Maxvalu Tokai 8198.TSE	19.68	19.9	19.68	-0.23	-1.16%	18.86	22.58	26000	102.27%	627.26M
m Menicon 7780.TSE	8.51	8.61	8.5	-0.10	-1.16%	7.81	16.52	257400	80.86%	644.85M
h Hiday Hidaka 7611.TSE	19.15	19.34	18.77	0.25	+1.32%	16.15	20.40	227000	70.96%	727.07M
a Arata 2733.TSE	21.93	22.07	21.63	-0.04	-0.18%	16.86	25.67	54400	117.27%	731.37M
a Arclands 9842.TSE	11.51	11.51	11.15	0.31	+2.77%	9.68	12.85	749300	149.27%	717.24M
m Mitsuuroko Group Holdings 8131.TSE	13.40	13.59	13.04	-0.12	-0.89%	7.75	13.52	27200	110.87%	786.42M
h Happinet 7552.TSE	33.53	34.31	33.32	-0.55	-1.61%	14.50	34.08	78900	47.46%	735.74M
t The Bank of Nagoya 8522.TSE	50.58	50.72	49.56	-0.27	-0.53%	31.82	54.88	54300	96.34%	828.77M
s Sanyo Special Steel 5481.TSE	18.62	18.62	18.62	0.05	+0.27%	11.05	19.59	191100	54.82%	1.01B
s Shibaura Mechatronics 6590.TSE	47.60	49.02	47.6	-1.62	-3.29%	37.33	73.00	501300	64.07%	624.25M
u U-NEXT HOLDINGS 9418.TSE	11.44	11.69	11.42	-0.21	-1.80%	6.85	13.31	505400	67.20%	688.12M
y Yamabiko 6250.TSE	17.28	17.29	16.32	0.55	+3.29%	8.53	18.13	135100	111.66%	709.66M
g GOLDCREST 8871.TSE	21.56	21.66	21.36	-0.14	-0.65%	12.53	23.30	22200	53.22%	716.57M
d DyDo Group Holdings 2590.TSE	17.89	18.31	17.89	-0.43	-2.35%	16.02	23.70	248100	229.32%	565.45M
t Tama Home 1419.TSE	23.36	23.36	22.88	0.27	+1.17%	19.86	30.07	154500	124.30%	677.09M
k Kohnan Shoji 7516.TSE	24.95	25.05	24.68	0.20	+0.81%	21.95	29.79	90000	52.89%	715.44M
n Nitta 5186.TSE	25.49	25.8	25.09	0.24	+0.95%	21.53	26.86	44300	164.30%	704.85M
r Raito Kogyo 1926.TSE	16.99	17.11	16.87	-0.18	-1.05%	11.82	17.42	188600	94.25%	787.62M
d DOUTOR NICHIRES Holdings 3087.TSE	16.53	16.7	16.46	-0.18	-1.08%	13.11	16.71	165200	48.25%	724.74M
w Wacom 6727.TSE	4.27	4.33	4.18	-0.05	-1.16%	3.31	5.28	420300	94.26%	591.33M
h Hogy Medical 3593.TSE	32.51	32.95	32.51	-0.59	-1.78%	20.62	33.57	65300	141.28%	700.68M
a Aichi Steel 5482.TSE	50.24	51.6	49.83	-1.15	-2.24%	18.61	52.19	147800	74.19%	992.32M
h Hioki E.E. 6866.TSE	50.04	50.78	49.83	-0.20	-0.40%	37.34	58.16	22200	64.94%	677.18M
t Topre 5975.TSE	12.75	12.75	12.43	-0.06	-0.47%	10.14	17.26	86400	149.10%	645.30M
m Mitani Sekisan 5273.TSE	42.85	43.39	42.51	-0.15	-0.35%	27.98	43.00	6900	45.28%	783.13M
t The Nanto Bank 8367.TSE	24.61	24.78	24.24	-0.04	-0.16%	15.65	24.65	99500	106.87%	772.96M
a Ai Holdings 3076.TSE	13.83	13.86	13.56	0.08	+0.58%	12.45	17.93	127600	62.84%	655.05M
n Nippon Pillar Packing 6490.TSE	24.31	24.37	23.93	-0.17	-0.69%	23.25	42.17	83800	123.71%	567.14M
k Kurabo Industries 3106.TSE	44.00	44.14	42.58	0.39	+0.89%	14.36	44.00	56500	103.18%	772.23M
t Taihei Dengyo Kaisha 1968.TSE	33.66	33.66	33.26	-0.01	-0.03%	24.81	38.47	27900	55.87%	674.23M
s Sakai Moving Service 9039.TSE	16.58	16.58	16.29	0.16	+0.97%	14.42	18.91	203700	262.56%	674.31M
k K&O Energy Group 1663.TSE	21.93	22.14	21.7	-0.25	-1.13%	13.72	26.13	49900	37.61%	584.66M
n Nippon Paper Industries 3863.TSE	7.25	7.32	7.21	0.09	+1.26%	5.32	9.41	891700	117.23%	837.22M
h Hamakyorex 9037.TSE	8.82	8.86	8.69	-0.03	-0.34%	5.97	8.92	164700	138.85%	654.08M
n NOMURA 9716.TSE	5.84	5.86	5.75	-0.04	-0.68%	4.93	6.23	231200	94.14%	651.16M
o Okamoto Industries 5122.TSE	36.27	36.61	35.6	-0.04	-0.11%	28.05	39.06	14200	125.70%	629.84M
k KITZ 6498.TSE	7.93	7.95	7.84	0.03	+0.38%	6.08	8.72	231900	90.08%	695.03M
n Nichiha 7943.TSE	21.15	21.22	20.98	0.26	+1.24%	17.37	25.11	60600	115.63%	719.76M
t The Musashino Bank 8336.TSE	21.49	21.59	20.92	0.12	+0.56%	16.82	21.79	76100	116.76%	710.97M
n NIPPON KANZAI Holdings 9347.TSE	18.27	18.37	18.08	0.02	+0.11%	15.74	19.04	63300	188.75%	674.16M
h Halows 2742.TSE	28.14	28.31	27.53	0.22	+0.79%	23.94	31.20	36600	53.80%	601.62M
p Premium Group 7199.TSE	14.17	14.38	13.76	-0.20	-1.39%	9.09	17.69	311500	118.34%	537.93M
c Canon Electronics 7739.TSE	16.98	17.35	16.91	-0.39	-2.25%	11.64	17.37	62200	71.38%	694.61M
i Integrated Design & Engineering Holdings 9161.TSE	43.87	44	43.87	-0.01	-0.02%	21.07	43.88	13600	20.77%	661.50M
e Elematec 2715.TSE	15.29	16.27	16.22	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.47	17.72	17.26	0.06	+0.34%	10.77	18.14	356200	146.97%	669.81M
t Takamatsu Construction Group 1762.TSE	19.04	19.11	18.79	0.02	+0.11%	16.11	21.34	40600	169.73%	662.89M
t The Keiyo Bank 8544.TSE	5.89	5.91	5.7	0.08	+1.38%	4.20	5.89	420300	134.16%	725.23M
u United Super Markets Holdings 3222.TSE	5.59	5.61	5.5	0.07	+1.27%	4.62	7.19	335400	69.28%	718.17M
j JCU 4975.TSE	23.15	23.19	22.88	-0.24	-1.03%	19.38	28.02	41100	79.86%	582.31M
j Japan Lifeline 7575.TSE	10.31	10.44	10.27	-0.18	-1.72%	6.73	10.59	185300	73.94%	722.43M
n Nippon Light Metal Holdings 5703.TSE	10.90	10.9	10.74	0.06	+0.55%	9.39	12.44	334400	138.38%	674.90M
f Fujita Kanko 9722.TSE	64.82	66.11	64.75	-1.51	-2.28%	25.41	68.52	58200	59.61%	776.80M
c Chori 8014.TSE	21.43	21.43	21.02	0.03	+0.14%	17.77	28.01	23100	118.04%	528.05M
a Aeon Kyushu 2653.TSE	16.71	16.85	16.71	-0.12	-0.71%	15.07	23.24	35500	48.85%	568.28M
n NS United Kaiun Kaisha 9110.TSE	28.00	28.04	27.53	0.08	+0.29%	24.03	34.17	77300	86.29%	659.88M
m Morita Holdings 6455.TSE	14.38	14.48	14.02	-0.07	-0.48%	9.66	15.34	49700	68.54%	629.17M
t TechMatrix 3762.TSE	14.09	14.77	14.09	-0.64	-4.34%	9.41	17.18	273100	128.00%	565.38M
g Genky DrugStores 9267.TSE	19.78	20.16	19.68	-0.33	-1.64%	16.54	26.52	40800	64.30%	601.12M
i Insource 6200.TSE	5.52	5.61	5.5	-0.21	-3.66%	4.44	7.86	702900	116.65%	463.05M
t Trancom 9058.TSE	64.93	6780.12	6780.12	-0.06	-0.09%	34.26	74.83	177000	0.00%	58.56B
t TOA 1885.TSE	9.41	9.44	9.22	0.11	+1.18%	5.49	9.41	384500	83.12%	746.14M
b BELLSYSTEM24 Holdings 6183.TSE	8.56	8.61	8.51	-0.03	-0.35%	7.80	12.25	198800	83.17%	629.42M
s Sun Frontier Fudousan 8934.TSE	13.15	13.25	12.95	-0.10	-0.75%	9.04	13.65	115900	107.40%	639.03M
s SBS Holdings 2384.TSE	20.16	20.29	19.78	0.33	+1.66%	14.07	20.16	99600	98.89%	800.86M
s Sosei Group 4565.TSE	5.67	5.82	5.65	-0.17	-2.91%	5.58	12.16	924500	90.26%	510.18M
e Eagle Industry 6486.TSE	14.05	14.05	13.59	0.14	+1.01%	10.02	14.61	92600	137.38%	640.31M
t Tri Chemical Laboratories 4369.TSE	21.80	22.41	21.8	-0.68	-3.02%	17.18	34.14	206600	60.98%	708.37M
e ES-CON JAPAN 8892.TSE	7.06	7.09	6.98	0.02	+0.28%	5.30	7.43	152400	107.18%	674.51M
t The Hyakujushi Bank 8386.TSE	22.88	22.98	22.54	-0.21	-0.91%	15.45	23.56	57500	85.54%	650.36M
y Yuasa Trading 8074.TSE	32.04	32.17	31.7	-0.11	-0.34%	25.62	38.19	36700	103.57%	673.84M
s Shikoku Kasei Holdings 4099.TSE	13.03	13.15	12.75	-0.01	-0.08%	10.37	15.24	51300	54.75%	582.41M
o Oki Electric Industry 6703.TSE	6.55	6.62	6.48	-0.01	-0.15%	5.42	7.73	745200	155.78%	567.92M
p Premium Water Holdings 2588.TSE	20.10	20.25	20.08	0.03	+0.15%	16.06	23.63	4900	44.10%	596.67M
z Zuken 6947.TSE	31.36	31.66	31.09	-0.69	-2.15%	21.43	32.91	109500	142.68%	697.70M
j JTOWER 4485.TSE	22.76	6780.12	6780.12	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	9.87	10.13	9.66	0.11	+1.13%	7.29	9.92	596400	274.55%	652.00M
s Showa Sangyo 2004.TSE	19.70	19.72	19.49	0.10	+0.51%	17.01	23.47	41400	110.77%	639.60M
t Tokyo Electron Device 2760.TSE	21.05	21.15	20.71	-0.28	-1.31%	17.93	51.35	163200	103.29%	633.87M
k Koshidaka Holdings 2157.TSE	7.01	7.02	6.84	-0.06	-0.85%	5.10	8.21	446300	130.55%	567.46M
d Daiichi Jitsugyo 8059.TSE	16.47	16.97	16.37	-0.44	-2.60%	11.45	18.37	38300	97.13%	522.62M
s Shinnihon 1879.TSE	10.35	10.39	10.1	-0.07	-0.67%	6.95	11.46	128700	66.51%	605.16M
t Toenec 1946.TSE	6.85	6.85	6.6	0.10	+1.48%	4.28	7.27	243500	136.07%	635.58M
r RS Technologies 3445.TSE	20.85	21.09	20.68	-0.21	-1.00%	15.23	26.64	94700	83.92%	549.87M
g Gunze 3002.TSE	34.99	35.32	34.85	-0.17	-0.48%	28.30	40.30	31700	69.69%	583.99M
n NICHIDEN 9902.TSE	21.32	21.53	21.02	-0.05	-0.23%	15.45	24.54	17800	115.28%	629.57M
s Sanyo Chemical Industries 4471.TSE	27.32	27.49	27.22	-0.16	-0.58%	23.73	29.42	25300	95.71%	603.47M
i ITOCHU-SHOKUHIN 2692.TSE	53.43	53.9	53.22	-0.05	-0.09%	39.79	57.57	6900	80.48%	677.83M
k Kumiai Chemical Industry 4996.TSE	5.65	5.77	5.34	0.27	+5.02%	4.39	7.22	1.69M	638.50%	679.86M
e EIZO 6737.TSE	15.19	15.25	14.75	0.02	+0.13%	13.25	16.48	79600	120.21%	624.99M
t The Japan Wool Textile 3201.TSE	9.78	9.78	9.53	0.05	+0.51%	7.89	9.87	155400	187.25%	674.22M
t Toyo Tanso 5310.TSE	26.54	26.58	25.87	0.17	+0.64%	24.68	53.78	120300	71.88%	556.69M
c Central Automotive Products 8117.TSE	34.65	34.71	33.22	0.57	+1.67%	21.55	37.60	24500	158.61%	637.45M
f Furuya Metal 7826.TSE	18.35	18.35	18.06	-0.01	-0.05%	18.11	30.74	127900	76.39%	450.65M
g GENDA 9166.TSE	17.16	17.67	17.15	-0.72	-4.03%	6.00	20.41	1.02M	105.59%	591.28M
k Kameda Seika 2220.TSE	26.68	26.92	26.54	-0.16	-0.60%	24.39	32.85	30100	96.61%	562.50M
k Konishi 4956.TSE	8.51	8.51	8.28	-0.20	-2.30%	6.56	10.64	91600	104.24%	572.17M
p Prestige International 4290.TSE	4.87	4.88	4.78	-0.01	-0.20%	3.79	5.25	170200	73.69%	620.85M
n Nomura Micro Science 6254.TSE	16.46	16.71	16.26	-0.27	-1.61%	9.14	38.94	1.04M	62.42%	618.09M
u Union Tool 6278.TSE	28.85	29.39	28.34	0.18	+0.63%	21.49	47.13	78100	106.78%	498.37M
t TV TOKYO Holdings 9413.TSE	24.61	24.78	24.27	0.30	+1.23%	17.28	27.24	40800	73.76%	660.59M
u UT Group 2146.TSE	15.15	15.28	15	-0.03	-0.20%	11.79	24.23	164700	67.59%	602.55M
p PIOLAX 5988.TSE	16.38	16.47	16.1	0.07	+0.43%	13.17	17.95	102800	55.14%	558.07M
s S Foods 2292.TSE	16.76	16.9	16.63	-0.10	-0.59%	15.39	22.88	63400	39.90%	530.47M
e en-japan 4849.TSE	11.40	11.61	11.34	-0.32	-2.73%	10.87	18.85	370100	141.22%	465.66M
s Sakata INX 4633.TSE	13.27	13.32	13.02	0.13	+0.99%	7.62	13.27	314000	138.48%	658.21M
k KYORIN Pharmaceutical 4569.TSE	10.80	10.92	10.49	0.17	+1.60%	8.88	12.35	314400	178.58%	620.49M
t TOMONY Holdings 8600.TSE	3.40	3.44	3.38	-0.07	-2.02%	2.37	3.47	448100	59.14%	654.03M
k Krosaki Harima 5352.TSE	18.11	18.11	17.24	0.69	+3.96%	12.70	24.01	157500	187.98%	609.90M
w World 3612.TSE	17.00	17.23	16.75	0.25	+1.49%	9.88	17.00	276800	152.05%	579.12M
s Senshu Electric 9824.TSE	28.92	29.8	28.92	-0.59	-2.00%	19.82	37.96	195500	222.94%	504.37M
a Asahi Yukizai 4216.TSE	26.71	26.92	26.51	-0.13	-0.48%	22.45	34.89	37300	80.52%	507.51M
t Toyobo 3101.TSE	6.71	6.73	6.65	-0.02	-0.30%	5.94	7.53	284700	101.10%	591.85M
e eGuarantee 8771.TSE	12.23	12.31	11.91	0.02	+0.16%	8.14	14.26	272500	166.86%	584.63M
f Furuno Electric 6814.TSE	16.78	16.94	16.39	-0.12	-0.71%	8.54	18.85	341700	79.70%	530.25M
s Shibaura Machine 6104.TSE	25.87	26.07	25.53	0.08	+0.31%	21.10	28.80	117200	107.34%	611.25M
r RAIZNEXT 6379.TSE	10.83	10.83	10.62	-0.05	-0.46%	8.50	15.02	47200	100.58%	584.71M
h Hibiya Engineering 1982.TSE	23.19	23.29	22.82	-0.07	-0.30%	14.15	27.31	29500	84.42%	515.24M
n NEC Capital Solutions 8793.TSE	26.78	26.78	26.48	-0.03	-0.11%	19.56	28.09	13400	111.42%	576.87M
j Japan Pulp and Paper 8032.TSE	4.16	4.18	4.12	0.02	+0.48%	2.92	4.87	247400	121.51%	512.84M
m M&A Capital Partners 6080.TSE	19.41	20.12	19.41	-0.75	-3.72%	12.16	20.27	167600	49.59%	616.48M
k Kintetsu Department Store 8244.TSE	15.12	15.3	15.05	-0.15	-0.98%	13.00	19.82	23600	51.82%	610.48M
c Chiyoda 6366.TSE	2.10	2.12	2.07	0.00	0.00%	1.65	3.03	854200	54.28%	544.56M
t Tohokushinsha Film 2329.TSE	4.35	4.37	4.3	-0.01	-0.23%	2.35	5.03	61800	97.43%	587.35M
m MATSUDA SANGYO 7456.TSE	22.54	22.78	22.24	-0.41	-1.79%	14.72	22.95	49600	113.13%	584.28M
t The Chiba Kogyo Bank 8337.TSE	9.99	10.11	9.87	-0.15	-1.48%	5.23	10.22	174600	90.48%	572.08M
a Axial Retailing 8255.TSE	6.73	6.75	6.64	0.00	0.00%	5.52	7.19	82900	90.76%	609.52M
c CHANGE Holdings 3962.TSE	8.50	8.71	8.49	-0.24	-2.75%	5.74	11.18	287100	64.39%	591.11M
o Optorun 6235.TSE	10.87	10.93	10.73	-0.10	-0.91%	9.73	14.04	108100	68.58%	478.78M
w Wakita & 8125.TSE	11.72	11.72	11.53	0.04	+0.34%	8.89	12.24	81700	33.45%	578.62M
h Hakuto 7433.TSE	30.48	30.54	29.97	0.36	+1.20%	26.21	39.76	72400	127.04%	573.48M
t TPR 6463.TSE	16.69	16.69	16.25	0.32	+1.95%	10.38	16.69	99200	207.63%	562.96M
d Digital Arts 2326.TSE	40.07	41.09	39.87	-1.17	-2.84%	22.23	43.27	83600	96.41%	546.63M
m MTG 7806.TSE	13.00	13.17	12.89	-0.07	-0.54%	8.98	14.87	25700	59.10%	512.58M
t Tsurumi Manufacturing 6351.TSE	23.63	23.9	23.49	-0.51	-2.11%	19.33	30.32	18000	83.80%	579.49M
c Central Glass 4044.TSE	22.82	22.95	22.65	0.10	+0.44%	16.25	24.69	79900	107.57%	565.36M
n Nishimoto 9260.TSE	13.03	13.04	13.03	0.02	+0.15%	7.50	15.26	6500	25.44%	557.24M
s Septeni Holdings 4293.TSE	2.27	2.27	2.23	0.02	+0.89%	1.98	3.47	430600	88.65%	471.13M
p Plus Alpha Consulting 4071.TSE	9.35	9.6	9.29	-0.26	-2.71%	9.35	19.99	501500	98.13%	397.27M
g GMO Financial Holdings 7177.TSE	5.13	5.15	5.06	-0.06	-1.16%	3.50	5.19	128900	61.20%	604.78M
i Itoki 7972.TSE	10.85	11	10.81	-0.30	-2.69%	7.45	13.45	109600	57.30%	533.78M
k Keihanshin Building 8818.TSE	9.70	9.86	9.63	-0.14	-1.42%	8.51	11.71	39900	85.05%	474.79M
b Bando Chemical Industries 5195.TSE	11.85	11.98	11.63	-0.10	-0.84%	9.39	12.82	39600	103.96%	502.20M
m Maxell 6810.TSE	12.94	13.04	12.79	-0.15	-1.15%	9.40	13.32	122200	76.39%	557.90M
a Alpen 3028.TSE	15.77	15.99	15.74	-0.14	-0.88%	12.03	15.91	66000	66.59%	607.81M
t The Ogaki Kyoritsu Bank 8361.TSE	15.26	15.39	15.08	-0.24	-1.55%	11.71	15.50	89200	53.54%	635.14M
s Shizuoka Gas 9543.TSE	7.32	7.4	7.28	-0.10	-1.35%	5.71	7.85	96000	80.64%	550.58M
u Universal Entertainment 6425.TSE	6.96	6.96	6.86	0.05	+0.72%	6.18	16.52	149900	54.16%	539.06M
p Pasona Group 2168.TSE	14.50	14.57	14.39	-0.07	-0.48%	8.58	19.35	100400	75.06%	568.47M
s Shinagawa Refractories 5351.TSE	12.25	12.26	11.98	0.05	+0.41%	8.93	13.55	67700	129.08%	558.72M
f Fujimori Kogyo 7917.TSE	29.15	29.32	28.54	0.38	+1.32%	23.89	31.37	23900	107.93%	542.01M
o Onward Holdings 8016.TSE	3.57	3.59	3.54	-0.04	-1.11%	2.92	4.35	1.00M	84.67%	484.10M
k Kojima 7513.TSE	7.39	7.42	7.28	-0.01	-0.14%	4.08	7.48	117300	46.41%	569.02M
k Kyoei Steel 5440.TSE	13.35	13.38	13.25	-0.02	-0.15%	10.23	16.34	220900	201.62%	580.18M
k Kohoku Kogyo 6524.TSE	14.62	14.93	14.62	-0.21	-1.42%	9.39	24.33	114900	72.32%	394.61M
b BuySell Technologies 7685.TSE	16.04	16.45	15.89	-0.36	-2.20%	7.65	20.19	78600	51.36%	469.01M
m METAWATER 9551.TSE	12.88	13	12.83	-0.16	-1.23%	10.76	15.42	112500	87.96%	561.87M
b baudroie 4413.TSE	33.87	34.38	33.46	-0.55	-1.60%	14.56	40.70	84600	73.34%	542.39M
n Nichireki 5011.TSE	15.66	15.73	15.32	0.08	+0.51%	12.41	17.85	31000	117.14%	460.34M
k Kappa Create 7421.TSE	10.22	10.29	10.14	0.02	+0.20%	8.88	12.59	127100	95.66%	504.56M
s Shofu 7979.TSE	13.42	13.72	13.22	-0.62	-4.42%	6.66	19.18	188000	178.70%	476.94M
n Nissha 7915.TSE	10.00	10.03	9.73	0.08	+0.81%	9.19	14.69	135100	68.22%	474.73M
p Pacific Industrial 7250.TSE	9.82	9.82	9.58	0.12	+1.24%	7.97	11.17	107400	89.23%	562.06M
t THE NIPPON ROAD 1884.TSE	13.08	13.21	12.9	-0.04	-0.30%	9.99	14.42	43700	64.34%	574.73M
g Gree 3632.TSE	3.82	3.89	3.77	-0.01	-0.26%	2.65	4.03	429700	105.35%	652.88M
t TRE Holdings 9247.TSE	11.72	11.78	11.57	-0.07	-0.59%	6.82	12.65	536800	101.99%	601.94M
j Japan Display 6740.TSE	0.12	0.13	0.12	0.00	0.00%	0.09	0.26	87.53M	68.32%	447.26M
r Raksul 4384.TSE	7.92	8	7.82	-0.03	-0.38%	5.31	9.95	484200	95.14%	460.94M
m Miyakoshi Holdings 6620.TSE	8.07	8.24	7.8	-0.17	-2.06%	6.77	18.86	64700	95.18%	322.85M
t TOKAI 9729.TSE	14.51	14.75	14.31	-0.15	-1.02%	12.02	16.02	17500	104.02%	490.52M
n Noritz 5943.TSE	11.90	11.95	11.7	-0.03	-0.25%	9.51	14.00	144200	148.59%	549.50M
m Mitsubishi Research Institute 3636.TSE	32.78	33.19	32.65	-0.22	-0.67%	24.60	34.13	15100	55.12%	516.01M
j JCR Pharmaceuticals 4552.TSE	3.44	3.51	3.43	-0.14	-3.91%	3.16	8.79	618600	90.95%	418.78M
n Nissei ASB Machine 6284.TSE	34.51	34.58	33.9	-0.04	-0.12%	27.33	36.53	24600	112.29%	517.36M
d Doshisha 7483.TSE	14.54	14.54	14.27	0.10	+0.69%	12.93	15.28	88300	110.61%	505.22M
t Toho Titanium 5727.TSE	7.20	7.2	6.81	0.20	+2.86%	6.11	13.48	880000	128.23%	512.47M
t Tokyu Construction 1720.TSE	5.34	5.35	5.25	0.01	+0.19%	4.40	5.52	293800	77.48%	563.75M
d Daiwa Industries 6459.TSE	12.16	12.2	11.66	0.35	+2.96%	8.11	12.16	57600	217.03%	600.44M
g G-Tekt 5970.TSE	11.74	11.74	11.41	0.20	+1.73%	9.79	13.72	142500	87.46%	505.88M
k KH Neochem 4189.TSE	16.96	17.09	16.85	-0.06	-0.35%	12.05	17.02	151200	64.80%	627.87M
y Yondenko 1939.TSE	9.11	9.22	9.04	-0.07	-0.76%	5.49	10.24	150200	115.51%	430.83M
t TSI Holdings 3608.TSE	7.91	7.95	7.75	0.09	+1.15%	4.31	8.64	474900	77.12%	564.28M
o Oiles 6282.TSE	16.01	16.29	15.93	-0.27	-1.66%	12.05	16.28	132100	222.33%	485.34M
t Toukei Computer 4746.TSE	29.66	30.34	29.19	-0.70	-2.31%	18.86	34.76	5900	96.56%	530.25M
n Nichicon 6996.TSE	8.63	8.71	8.51	0.02	+0.23%	6.09	9.65	284900	62.63%	585.03M
b Belluna 9997.TSE	6.44	6.48	6.35	0.02	+0.31%	3.86	6.44	337000	102.67%	619.81M
u United Arrows 7606.TSE	14.71	14.87	14.56	-0.10	-0.68%	10.73	18.00	252800	97.72%	406.20M
r Riken Vitamin 4526.TSE	16.34	16.34	16.14	0.11	+0.68%	13.75	18.59	61900	138.30%	496.07M
t Tsugami 6101.TSE	11.90	12.11	11.52	0.19	+1.62%	6.80	12.04	345600	107.05%	567.30M
n Nittetsu Mining 1515.TSE	40.00	40.27	38.65	0.11	+0.28%	25.47	40.00	51700	81.34%	665.47M
t TDC SOFT 4687.TSE	9.00	9.28	8.96	-0.24	-2.60%	4.88	10.01	95800	98.42%	424.12M
e Eiken Chemical 4549.TSE	15.49	15.58	15.13	0.07	+0.45%	8.77	17.03	108000	100.28%	535.78M
t The Toho Bank 8346.TSE	2.23	2.24	2.17	0.02	+0.90%	1.59	2.40	838800	103.66%	557.01M
r Ryobi 5851.TSE	16.09	16.12	15.56	0.17	+1.07%	10.79	19.94	130100	99.26%	520.78M
k KYB 7242.TSE	20.19	20.22	19.59	0.20	+1.00%	12.92	20.19	148100	101.17%	505.62M
a Avant Group 3836.TSE	12.40	12.65	12.35	-0.18	-1.43%	7.64	15.76	54000	53.38%	451.60M
n Nachi-Fujikoshi 6474.TSE	23.70	23.73	23.32	0.00	0.00%	18.16	25.32	69600	136.35%	549.62M
i IDEC 6652.TSE	17.76	17.76	17.33	0.25	+1.43%	15.00	20.16	70400	101.89%	523.72M
w WELLNEO SUGAR 2117.TSE	16.06	16.1	15.9	0.04	+0.25%	12.43	16.06	32900	93.24%	526.27M
k KOSAIDO Holdings 7868.TSE	3.57	3.58	3.51	0.03	+0.85%	2.87	5.44	437200	63.54%	513.90M
g Gift Holdings 9279.TSE	24.68	25.09	24.17	-0.47	-1.87%	12.93	26.36	72200	105.53%	492.73M
c Comture 3844.TSE	12.38	12.5	12.27	-0.16	-1.28%	9.58	15.58	323100	156.05%	394.80M
w West Holdings 1407.TSE	10.68	10.9	10.61	-0.31	-2.82%	9.39	23.33	203400	50.57%	423.51M
j J-Oil Mills 2613.TSE	13.98	14.08	13.87	-0.14	-0.99%	11.00	14.78	70200	78.53%	462.39M
r Restar Holdings 3156.TSE	16.66	16.73	16.37	-0.02	-0.12%	15.39	20.99	20800	72.19%	459.25M
c CURVES HOLDINGS 7085.TSE	4.54	4.56	4.47	-0.02	-0.44%	4.07	5.59	233700	59.26%	418.20M
s Sato Holdings 6287.TSE	14.61	14.8	14.5	-0.13	-0.88%	11.81	15.75	97600	70.84%	473.94M
a Amvis Holdings 7071.TSE	4.40	4.49	4.37	-0.04	-0.90%	3.97	22.48	655400	43.93%	431.53M
s Sinanen Holdings 8132.TSE	44.07	45.02	43.26	-0.49	-1.10%	24.34	44.94	12600	119.58%	479.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.82	47.33	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
m Murakami 7292.TSE	36.68	38.92	36.68	-1.12	-2.96%	19.39	40.26	11400	95.72%	424.62M
m MEISEI INDUSTRIAL 1976.TSE	8.20	8.24	8.1	-0.04	-0.49%	6.36	9.17	102600	133.26%	400.55M
j JBCC Holdings 9889.TSE	30.58	31.05	30.27	-0.52	-1.67%	18.58	33.70	46400	74.46%	474.92M
e Eslead 8877.TSE	30.21	30.48	29.66	-0.22	-0.72%	18.16	34.37	60200	217.75%	466.05M
s Strike 6196.TSE	21.15	21.32	20.95	-0.18	-0.84%	19.33	36.06	79900	44.65%	406.22M
m MIRARTH HOLDINGS 8897.TSE	3.48	3.49	3.44	0.00	0.00%	2.74	3.69	601900	91.18%	472.67M
r RENOVA 9519.TSE	4.78	4.78	4.56	0.16	+3.46%	3.72	9.95	799000	73.18%	432.17M
i Infomart 2492.TSE	2.44	2.52	2.44	-0.05	-2.01%	1.42	3.50	841900	43.86%	552.38M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.91	10.24	9.58	0.52	+5.54%	6.66	12.76	872400	238.32%	412.40M
j Japan Investment Adviser 7172.TSE	11.65	12.04	11.65	-0.45	-3.72%	5.42	12.33	596300	99.68%	704.51M
n Nagaileben 7447.TSE	13.63	13.67	13.38	-0.05	-0.37%	11.46	18.13	54300	62.70%	426.81M
u Uchida Yoko 8057.TSE	53.77	53.97	52.41	0.42	+0.79%	41.54	53.77	55700	168.53%	529.24M
f Fixstars 3687.TSE	11.32	11.62	11.28	-0.46	-3.90%	6.38	15.79	447700	72.12%	364.77M
i I””LL 3854.TSE	15.53	15.95	15.46	-0.37	-2.33%	14.31	26.32	79600	114.42%	388.81M
y Yahagi Construction 1870.TSE	8.74	8.92	8.63	0.02	+0.23%	7.81	11.56	817600	136.45%	376.02M
o OSAKA Titanium technologies 5726.TSE	12.42	12.6	12.1	0.11	+0.89%	10.78	21.29	576100	88.02%	457.08M
t The First Bank Of Toyama 7184.TSE	7.00	7	6.87	-0.03	-0.43%	4.89	9.01	137100	78.26%	446.06M
f Fujiya 2211.TSE	15.84	15.86	15.63	0.10	+0.64%	14.83	19.61	70200	72.37%	408.24M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.47	1.51	1.45	-0.03	-2.00%	1.10	1.65	2.88M	144.33%	467.80M
s Shoei Foods 8079.TSE	27.39	27.46	27.02	-0.03	-0.11%	24.45	34.05	39500	77.34%	461.48M
n Nissin 9066.TSE	30.99	30.99	30.41	0.33	+1.08%	15.74	30.99	58100	177.37%	453.42M
n Nippon Seiki 7287.TSE	8.33	8.33	8	0.30	+3.74%	6.60	10.23	247400	129.44%	488.37M
t The Pack 3950.TSE	23.09	23.32	22.85	-0.07	-0.30%	19.65	26.44	27400	120.62%	434.18M
c Chubu Steel Plate 5461.TSE	15.07	15.36	14.58	0.29	+1.96%	12.24	18.61	62200	129.66%	408.01M
k Ki-Star Real Estate 3465.TSE	30.14	30.44	29.97	-0.35	-1.15%	19.54	31.26	40500	50.50%	466.57M
s Software Service 3733.TSE	77.97	79.33	76.89	1.84	+2.42%	55.73	102.88	7000	173.84%	407.86M
m Marusan Securities 8613.TSE	6.63	6.7	6.62	-0.05	-0.75%	5.11	7.47	397000	189.86%	438.51M
c Chofu Seisakusho 5946.TSE	13.30	13.33	12.99	0.00	0.00%	11.80	14.65	54000	94.66%	452.35M
m MEC Company 4971.TSE	17.21	17.32	16.98	-0.34	-1.94%	16.74	30.83	130000	78.97%	322.34M
g Geo Holdings 2681.TSE	11.75	11.84	11.66	-0.18	-1.51%	8.78	16.48	121600	58.48%	466.60M
o Obara Grouporporated 6877.TSE	23.12	23.36	23.12	-0.27	-1.15%	22.60	28.80	23100	67.97%	377.32M
c Computer Engineering & Consulting 9692.TSE	13.06	13.15	12.86	-0.09	-0.68%	9.80	13.65	51700	112.53%	426.27M
h Hochiki 6745.TSE	17.45	17.61	17.02	-0.01	-0.06%	10.33	17.46	50300	63.80%	436.19M
t Tsukishima Holdings 6332.TSE	11.15	11.36	11.01	-0.17	-1.50%	7.81	11.32	155400	103.51%	480.31M
s Sumitomo Mitsui Construction 1821.TSE	2.92	2.97	2.9	-0.03	-1.02%	2.30	3.00	551200	70.82%	457.95M
f Futaba Industrial 7241.TSE	5.40	5.42	5.28	0.02	+0.37%	3.99	7.62	227500	83.71%	483.45M
g G-7 Holdings 7508.TSE	9.15	9.15	8.97	0.01	+0.11%	7.37	12.07	38600	53.07%	399.62M
j JM Holdings 3539.TSE	16.44	16.62	16.12	-0.01	-0.06%	12.56	23.10	44900	110.81%	418.92M
j Japan Transcity 9310.TSE	6.15	6.24	6.06	0.00	0.00%	3.91	7.11	154200	180.32%	387.62M
j J Trust 8508.TSE	2.77	2.79	2.71	-0.02	-0.72%	1.97	3.38	350800	75.04%	369.18M
n Nikkiso 6376.TSE	8.73	8.79	8.64	-0.08	-0.91%	5.84	8.81	299600	74.51%	578.56M
k Katakura Industries 3001.TSE	16.07	16.25	15.88	0.09	+0.56%	10.67	16.07	77700	72.40%	518.51M
s Saibu Gas Holdings 9536.TSE	11.61	11.65	11.46	0.02	+0.17%	10.58	13.43	151300	112.27%	429.91M
k Komori 6349.TSE	8.76	8.9	8.61	-0.17	-1.90%	6.24	8.93	90100	129.65%	464.80M
t Torishima Pump Mfg. 6363.TSE	15.56	15.66	15.19	0.18	+1.17%	11.64	21.74	71000	96.63%	413.26M
a Aucnet 3964.TSE	16.58	16.84	16.52	-0.15	-0.90%	10.71	17.88	9600	65.04%	395.97M
s S&B Foods 2805.TSE	35.93	36.14	35.53	0.09	+0.25%	24.58	36.07	32100	111.43%	434.24M
s Sumitomo Seika Chemicals. 4008.TSE	34.99	34.99	34.31	0.17	+0.49%	27.88	37.20	19900	65.68%	465.54M
i ispace 9348.TSE	4.37	4.52	4.37	-0.13	-2.89%	2.98	8.96	1.26M	77.26%	407.97M
s Sekisui Jushi 4212.TSE	13.42	13.54	13.26	0.01	+0.07%	12.12	17.39	108700	85.75%	400.30M
f Fukui Computer Holdings 9790.TSE	22.58	22.92	22.34	-0.34	-1.48%	13.79	22.92	33700	111.87%	466.80M
l Link and Motivation 2170.TSE	3.62	3.65	3.55	-0.03	-0.82%	2.42	4.46	178300	74.76%	385.52M
o OPTEX GROUP 6914.TSE	11.71	11.75	11.4	0.05	+0.43%	9.21	12.92	122300	91.32%	417.02M
m MARUKA FURUSATO 7128.TSE	15.99	16.09	15.8	-0.16	-0.99%	12.76	18.10	24400	83.29%	384.42M
h Hosokawa Micron 6277.TSE	27.09	27.46	26.95	-0.36	-1.31%	22.58	31.44	31100	87.13%	400.46M
s Star Micronics 7718.TSE	13.82	14.12	13.81	-0.26	-1.85%	10.60	14.08	238800	201.36%	455.27M
m Mars Group Holdings 6419.TSE	21.76	21.76	21.39	0.19	+0.88%	14.87	24.83	138900	83.09%	401.50M
g Genki Sushi 9828.TSE	22.37	22.58	22.2	-0.31	-1.37%	15.87	31.44	76900	91.38%	395.06M
v Vision 9416.TSE	7.88	7.96	7.82	0.02	+0.25%	6.08	9.56	499600	54.22%	381.25M
k Kamei 8037.TSE	14.06	14.1	13.85	-0.07	-0.50%	8.82	14.97	44100	113.16%	461.01M
t Teikoku Sen-i 3302.TSE	17.12	17.31	16.86	-0.07	-0.41%	11.57	20.97	57600	175.73%	447.69M
f Fujibo Holdings 3104.TSE	34.71	34.92	34.44	-0.25	-0.72%	22.01	36.86	23400	70.71%	393.78M
d Denyo 6517.TSE	18.17	18.5	17.98	-0.19	-1.03%	13.26	19.46	31300	164.45%	375.19M
c COLOPL 3668.TSE	3.31	3.41	3.3	-0.04	-1.19%	2.95	4.15	344500	79.13%	424.72M
t Tachibana Eletech 8159.TSE	17.03	17.03	16.73	-0.01	-0.06%	15.20	21.70	52200	175.17%	399.29M
a Avex 7860.TSE	8.82	8.82	8.61	0.00	0.00%	7.38	10.59	106600	63.61%	377.55M
n Nitto Fuji Flour Milling 2003.TSE	45.90	46.24	45.83	-0.28	-0.61%	29.86	49.63	2500	46.18%	417.94M
o Osaka Organic Chemical Industry 4187.TSE	16.98	17.27	16.86	-0.34	-1.96%	15.69	25.85	64200	99.77%	358.68M
v Vital KSK Holdings 3151.TSE	8.47	8.54	8.31	0.10	+1.19%	5.98	9.16	73600	143.83%	412.79M
i INTAGE HOLDINGS 4326.TSE	11.87	11.89	11.59	0.16	+1.37%	8.34	14.34	38700	39.23%	452.67M
t Toa Road 1882.TSE	10.31	10.37	10.19	-0.07	-0.67%	6.60	10.38	143600	84.76%	477.28M
v Vt Holdings 7593.TSE	3.48	3.51	3.42	0.01	+0.29%	2.87	3.50	330600	98.72%	421.76M
s SBI Global Asset Management 4765.TSE	4.66	4.71	4.64	-0.05	-1.06%	3.35	5.13	158200	96.14%	418.30M
o OYO 9755.TSE	20.16	20.29	19.75	0.15	+0.75%	13.29	20.16	58800	64.89%	470.16M
b Broadleaf 3673.TSE	4.19	4.27	4.18	-0.08	-1.87%	2.95	5.08	264700	115.20%	373.81M
i Iriso Electronics 6908.TSE	18.58	18.89	18.47	-0.19	-1.01%	15.44	26.58	61000	49.47%	403.86M
a AnyMind Group 5027.TSE	6.96	7.19	6.92	-0.27	-3.73%	3.98	9.83	240800	67.13%	412.56M
t TRANSACTION 7818.TSE	15.34	15.66	15.09	-0.12	-0.78%	10.22	17.35	89000	100.28%	442.49M
e Espec 6859.TSE	16.48	16.72	15.68	0.64	+4.04%	13.80	21.01	150200	209.62%	363.24M
t TACHI-S 7239.TSE	12.14	12.16	11.94	0.10	+0.83%	9.87	13.27	110000	84.41%	416.05M
g gremz 3150.TSE	15.13	15.74	15.09	-0.07	-0.46%	12.15	19.89	64200	104.78%	349.61M
m Mirai Industry 7931.TSE	24.95	24.95	24.27	0.37	+1.51%	19.89	34.49	21200	73.27%	402.47M
a AEON Fantasy 4343.TSE	17.97	18.41	17.91	-0.35	-1.91%	13.29	21.19	106600	80.31%	355.32M
a ASKA Pharmaceutical Holdings 4886.TSE	14.92	14.98	14.65	0.25	+1.70%	10.46	16.49	75200	142.60%	422.57M
t TOC 8841.TSE	4.50	4.52	4.45	-0.04	-0.88%	3.85	5.47	198400	116.10%	419.37M
k Kisoji 8160.TSE	15.04	15.07	14.79	0.18	+1.21%	12.97	18.24	102700	101.86%	423.49M
s San ju San Financial Group 7322.TSE	15.45	15.76	15.39	-0.19	-1.21%	10.54	15.75	68400	99.85%	401.98M
j Joshin Denki 8173.TSE	15.28	15.3	15.03	0.03	+0.20%	14.22	19.77	129400	103.03%	396.35M
m Miroku Jyoho Service 9928.TSE	12.65	12.88	12.63	-0.20	-1.56%	9.22	13.34	27100	108.79%	378.68M
i Ishihara Sangyo Kaisha 4028.TSE	12.10	12.15	11.65	0.35	+2.98%	7.92	12.10	353500	211.08%	462.01M
g GMO Financial Gate 4051.TSE	34.58	35.39	34.58	-0.98	-2.76%	34.58	73.73	25300	63.00%	285.38M
d Daiho 1822.TSE	24.75	25.15	24.58	-0.23	-0.92%	20.14	26.73	19700	147.60%	435.38M
m m-up holdings 3661.TSE	11.83	11.91	10.85	0.90	+8.23%	6.33	11.83	1.22M	318.62%	421.94M
f Furukawa 5715.TSE	14.80	15.13	14.8	-0.26	-1.73%	9.65	16.21	190900	51.38%	536.62M
b Bourbon 2208.TSE	17.15	17.15	16.95	0.10	+0.59%	14.45	17.15	9900	68.61%	411.94M
g Godo Steel 5410.TSE	28.07	28.21	27.76	-0.02	-0.07%	23.53	39.03	156900	99.59%	410.52M
n Nippon Signal 6741.TSE	6.20	6.22	6.16	-0.01	-0.16%	5.66	6.94	82200	74.13%	386.94M
a Arealink 8914.TSE	13.56	13.99	13.56	-0.31	-2.24%	7.73	15.62	44700	55.86%	344.31M
m Mandom 4917.TSE	8.91	8.97	8.86	0.02	+0.22%	7.33	9.03	105900	71.66%	402.54M
h Hi-Lex 7279.TSE	11.02	11.36	10.9	-0.21	-1.87%	7.37	11.62	148700	258.10%	413.34M
t Tenma 7958.TSE	18.28	18.48	18.04	-0.21	-1.14%	13.86	20.45	15900	114.20%	367.04M
j J.S.B. 3480.TSE	21.73	21.76	21.43	-0.04	-0.18%	14.61	21.77	28100	67.89%	456.39M
s SALA 2734.TSE	5.82	5.85	5.63	0.01	+0.17%	4.53	5.90	190100	252.31%	373.78M
t The Yamanashi Chuo Bank 8360.TSE	14.10	14.2	13.87	0.02	+0.14%	9.88	14.82	83000	69.89%	430.10M
v Valqua 7995.TSE	22.20	22.51	21.83	-0.01	-0.05%	19.97	33.58	43100	70.16%	390.34M
n Nippon Ceramic 6929.TSE	19.23	19.42	18.98	0.01	+0.05%	15.09	20.12	111900	71.45%	431.05M
s Softcreate Holdings 3371.TSE	13.97	14.1	13.95	-0.11	-0.78%	9.54	15.02	18000	80.08%	348.02M
g GA technologies 3491.TSE	6.98	7.01	6.88	-0.04	-0.57%	5.79	12.23	211900	53.45%	257.80M
r Riken Technos 4220.TSE	7.40	7.45	7.2	-0.07	-0.94%	4.35	7.47	98200	106.80%	394.11M
j JSP 7942.TSE	14.50	14.53	14.27	0.04	+0.28%	11.12	15.19	71700	94.03%	379.90M
c Cawachi 2664.TSE	18.36	18.39	18.16	0.06	+0.33%	15.49	18.98	158400	127.00%	410.07M
h Hokuto 1379.TSE	13.10	13.1	12.83	0.10	+0.77%	10.99	13.10	99800	165.93%	415.56M
i Inageya 8182.TSE	8.24	8.27	8	0.02	+0.24%	7.22	10.61	167500	0.00%	382.16M
s Seikitokyu Kogyo 1898.TSE	10.65	10.75	10.57	-0.06	-0.56%	9.31	12.65	204200	115.32%	388.65M
a ANEST IWATA 6381.TSE	8.28	8.43	8.24	-0.17	-2.01%	6.98	10.44	80500	166.41%	326.71M
r Ringer Hut 8200.TSE	15.25	15.25	15.02	0.15	+0.99%	13.62	17.35	119000	98.76%	395.08M
h Hirata 6258.TSE	32.10	32.48	31.9	-0.96	-2.90%	30.34	56.25	120000	148.70%	333.46M
s SIIX 7613.TSE	7.12	7.18	7.1	-0.09	-1.25%	6.66	11.49	198900	117.37%	335.23M
n Nippon Yakin Kogyo 5480.TSE	29.19	29.22	28.75	0.25	+0.86%	23.98	33.85	82300	84.62%	411.03M
s Starzen 8043.TSE	18.82	18.86	18.58	0.10	+0.53%	15.88	21.51	98800	141.14%	366.65M
e Euglena 2931.TSE	3.20	3.24	3.17	-0.03	-0.93%	2.52	5.32	518000	39.27%	436.16M
n NAFCO 2790.TSE	12.96	12.96	12.62	0.29	+2.29%	11.68	19.78	31300	64.16%	346.94M
k Kanto Denka Kogyo 4047.TSE	6.05	6.08	5.93	-0.04	-0.66%	4.90	7.53	136200	83.11%	347.89M
i Iwaki 6237.TSE	16.78	17.4	16.54	-0.46	-2.67%	11.10	20.93	17500	100.52%	370.52M
s Speee 4499.TSE	15.48	16.48	15.47	-0.96	-5.84%	6.14	37.10	272400	138.20%	165.18M
p Press Kogyo 7246.TSE	4.03	4.03	3.93	0.06	+1.51%	3.30	5.08	405100	154.99%	400.46M
o Okinawa Financial Group 7350.TSE	17.17	17.43	16.99	-0.25	-1.44%	14.59	19.07	36000	79.78%	366.36M
s Saint Marc Holdings 3395.TSE	16.00	16.16	15.95	-0.10	-0.62%	12.05	17.54	95800	106.14%	326.92M
q Qol Holdings 3034.TSE	10.86	10.88	10.63	-0.02	-0.18%	8.20	12.04	114000	107.94%	406.63M
n Nihon Nohyaku 4997.TSE	5.06	5.13	5.05	-0.09	-1.75%	3.81	5.36	148900	126.74%	397.53M
e eREX 9517.TSE	5.21	5.22	5.05	0.03	+0.58%	3.59	6.06	310000	65.86%	387.27M
a Aizawa Securities Group 8708.TSE	11.44	11.56	11.31	-0.12	-1.04%	6.34	18.78	58300	88.37%	355.40M
k Kabuki-Za 9661.TSE	30.75	30.88	30.75	-0.05	-0.16%	28.51	33.47	500	15.64%	372.65M
m Maruzen 5982.TSE	20.44	20.68	20.41	-0.18	-0.87%	13.37	22.33	3400	48.50%	322.69M
c Can Do 2698.TSE	23.53	23.53	22.98	0.14	+0.60%	16.13	27.58	11500	146.25%	376.35M
m Matsuya 8237.TSE	6.83	6.88	6.73	-0.18	-2.57%	5.30	8.08	214200	106.04%	362.24M
y Yamae Group Holdings 7130.TSE	16.12	16.29	15.89	-0.11	-0.68%	10.49	28.86	88500	105.99%	447.04M
a A&D HOLON Holdings 7745.TSE	12.98	13.21	12.96	-0.45	-3.35%	9.72	21.36	87900	89.00%	355.42M
s Shinsho 8075.TSE	40.82	41.16	40.68	-0.22	-0.54%	33.64	57.45	13700	80.02%	359.41M
i IwaiCosmo Holdings 8707.TSE	16.73	16.93	16.61	-0.32	-1.88%	10.51	17.19	87800	76.97%	393.05M
r Retail Partners 8167.TSE	8.93	8.93	8.71	0.01	+0.11%	7.69	12.72	62300	47.43%	383.30M
e EM Systems 4820.TSE	5.25	5.35	5.25	-0.15	-2.78%	3.29	5.40	60200	62.21%	364.93M
b BRONCO BILLY 3091.TSE	24.71	24.82	24.51	0.06	+0.24%	19.10	26.66	30900	104.40%	367.37M
t Tonami Holdings 9070.TSE	69.36	69.43	69.16	0.33	+0.48%	27.54	69.36	146900	413.80%	629.31M
r Ryoden 8084.TSE	17.05	17.17	16.74	-0.08	-0.47%	14.35	18.68	142900	286.49%	373.95M
a Asanuma 1852.TSE	4.75	4.77	4.69	0.00	0.00%	3.94	5.62	259000	116.07%	382.58M
n Nippon Fine Chemical 4362.TSE	14.52	14.62	14.45	-0.06	-0.41%	13.73	21.24	14000	103.52%	326.64M
s Sagami Holdings 9900.TSE	12.18	12.29	12.08	-0.15	-1.22%	8.58	12.33	89300	130.41%	367.53M
s SRA Holdings 3817.TSE	30.99	30.99	30.21	0.36	+1.18%	20.51	30.99	21700	158.82%	391.46M
b Base 4481.TSE	21.70	21.97	21.53	-0.27	-1.23%	15.46	28.47	39000	73.01%	402.34M
s Stella Chemifa 4109.TSE	27.97	28.34	27.73	-0.09	-0.32%	19.48	30.94	47900	142.76%	336.81M
m Miyaji Engineering Group 3431.TSE	12.57	12.59	12.4	-0.01	-0.08%	8.87	15.48	137600	81.16%	333.35M
t The Miyazaki Bank 8393.TSE	22.54	22.58	22.2	-0.11	-0.49%	16.60	22.74	29900	91.04%	382.95M
f Fujio Food Group 2752.TSE	7.93	7.99	7.86	0.01	+0.13%	6.64	10.00	158100	111.19%	360.57M
t TKP 3479.TSE	10.61	10.71	10.46	-0.22	-2.03%	7.58	18.24	185700	50.79%	444.27M
f Fukushima Galilei 6420.TSE	19.26	19.35	18.98	0.04	+0.21%	14.95	22.64	49000	100.45%	385.47M
r Riso Kagaku 6413.TSE	9.28	9.42	9.17	-0.10	-1.07%	7.02	12.41	92300	112.21%	301.89M
f Fullcast Holdings 4848.TSE	10.75	10.94	10.66	-0.18	-1.65%	7.73	12.67	81900	110.21%	378.42M
p Proto 4298.TSE	14.29	14.33	14.27	0.04	+0.28%	7.12	14.50	164900	54.77%	575.69M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.43	6.43	6.31	0.05	+0.78%	5.64	8.19	120800	65.61%	349.09M
c CUC 9158.TSE	9.38	9.63	9.38	-0.18	-1.88%	7.75	20.20	115000	58.58%	281.22M
p P.S. Mitsubishi Construction 1871.TSE	9.84	9.97	9.81	0.00	0.00%	4.96	10.35	121900	64.50%	459.98M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	21.63	21.63	20.88	0.33	+1.55%	13.68	21.87	41800	93.08%	371.18M
o Oriental Shiraishi 1786.TSE	2.53	2.54	2.51	-0.02	-0.78%	1.96	2.78	464500	120.92%	335.06M
s SanBio 4592.TSE	7.48	7.54	7.23	0.09	+1.22%	2.58	9.41	816000	49.32%	513.26M
r Riso Kyoiku 4714.TSE	1.82	1.82	1.77	-0.01	-0.55%	1.42	2.01	265700	112.04%	310.21M
a Altech 4641.TSE	17.59	17.63	17.24	0.08	+0.46%	15.10	19.64	18000	79.30%	349.60M
s Smaregi 4431.TSE	16.72	16.98	16.65	-0.25	-1.47%	11.58	22.20	67900	86.90%	321.58M
k KOIKE-YA 2226.TSE	30.41	30.41	30.1	0.39	+1.30%	26.78	62.08	2100	51.72%	324.40M
b Bengo4.com 6027.TSE	18.33	18.73	18.33	-0.21	-1.13%	13.58	33.12	88600	31.45%	410.31M
t Tsuzuki Denki 8157.TSE	15.85	15.86	15.64	-0.10	-0.63%	12.14	19.41	61200	44.91%	287.06M
n Nitto Kohki 6151.TSE	13.74	14.14	13.63	-0.16	-1.15%	11.62	18.42	14400	133.70%	257.07M
c Cresco 4674.TSE	8.05	8.15	7.8	0.09	+1.13%	5.14	9.75	66600	104.90%	331.99M
h Hokuetsu Industries 6364.TSE	13.47	13.57	13.15	0.05	+0.37%	10.96	17.80	20200	65.17%	374.36M
y Yokorei 2874.TSE	5.99	6	5.9	-0.01	-0.17%	5.21	7.85	100400	49.59%	352.83M
p Procrea Holdings 7384.TSE	12.29	12.37	12.1	-0.02	-0.16%	10.64	12.97	52200	129.55%	349.25M
t Teikoku Electric Mfg. 6333.TSE	21.15	21.63	20.61	-0.11	-0.52%	14.08	21.26	188700	536.84%	372.38M
s Shibaura Electronics 6957.TSE	30.75	30.99	30.75	-0.12	-0.39%	17.00	30.89	94600	52.29%	463.63M
s SRE Holdings 2980.TSE	19.99	20.54	19.99	-0.53	-2.58%	13.86	34.85	425500	85.32%	321.43M
s Sintokogio 6339.TSE	5.97	6.01	5.93	-0.03	-0.50%	5.70	8.64	131400	228.77%	312.97M
m Mie Kotsu Group Holdings 3232.TSE	3.67	3.69	3.59	0.03	+0.82%	3.00	4.29	147700	78.99%	367.64M
k Kohsoku 7504.TSE	14.65	14.77	14.35	0.36	+2.52%	12.66	18.00	138800	191.45%	283.33M
m MINISTOP 9946.TSE	12.06	12.13	11.84	0.15	+1.26%	9.52	12.06	91100	108.79%	349.90M
h Hokkaido Gas 9534.TSE	3.50	3.52	3.48	-0.03	-0.85%	2.52	4.50	102200	112.78%	308.29M
a Anicom Holdings 8715.TSE	3.48	3.53	3.44	-0.02	-0.57%	3.48	4.81	543400	119.88%	260.64M
j JFE Systems 4832.TSE	25.32	25.32	24.71	-0.14	-0.55%	18.14	27.93	7100	42.27%	397.71M
k Kyokuyo 1301.TSE	28.27	28.85	28.21	-0.30	-1.05%	22.58	31.56	54900	140.48%	335.81M
v Vector 6058.TSE	6.31	6.33	6.22	-0.03	-0.47%	5.39	8.83	196500	72.87%	296.07M
x Xebio Holdings 8281.TSE	8.35	8.48	8.35	-0.14	-1.65%	5.93	8.90	121700	186.36%	357.10M
n Nagase Brothers 9733.TSE	12.85	12.94	12.81	-0.02	-0.16%	11.11	13.49	19800	151.53%	338.25M
s SRS Holdings 8163.TSE	8.45	8.49	8.37	0.00	0.00%	6.63	9.15	95600	116.94%	349.62M
n Nippon Carbon 5302.TSE	28.14	28.14	27.56	0.32	+1.15%	26.22	37.53	65800	131.27%	311.10M
t The Shikoku Bank 8387.TSE	8.09	8.14	7.99	-0.10	-1.22%	6.06	8.19	101800	83.52%	337.61M
t The Oita Bank 8392.TSE	22.58	22.71	21.93	0.06	+0.27%	16.48	23.25	43500	100.61%	349.92M
u Unipres 5949.TSE	7.36	7.36	7.18	0.08	+1.10%	5.99	9.44	189300	100.27%	325.98M
f Fujicco 2908.TSE	11.02	11.03	10.92	0.00	0.00%	10.30	13.44	68500	119.03%	313.65M
p PIA 4337.TSE	19.28	19.63	19.26	-0.42	-2.13%	17.22	24.13	41000	285.05%	295.05M
z ZIGExN 3679.TSE	2.91	2.96	2.9	-0.06	-2.02%	2.80	4.35	615100	94.90%	292.78M
t The Bank of Iwate 8345.TSE	20.85	21.19	20.65	-0.11	-0.52%	14.39	21.26	43100	103.73%	355.80M
n Nagano Keiki 7715.TSE	13.02	13.16	12.9	-0.17	-1.29%	12.53	21.76	75600	75.59%	248.68M
f FP Partner 7388.TSE	16.23	16.46	15.85	0.31	+1.95%	12.92	49.85	207600	119.29%	377.19M
w Wakachiku Construction 1888.TSE	25.32	25.59	24.88	0.10	+0.40%	18.24	26.60	7900	93.64%	321.79M
s Sankyo Frontier 9639.TSE	13.68	13.82	13.67	0.04	+0.29%	11.83	14.35	3500	58.63%	304.09M
s Sony 6758.TSE	24.20	24.3	23.74	-1.00	-3.97%	14.77	25.51	22.13M	134.50%	145.78B
k Keyence 6861.TSE	408.98	408.98	403.21	-4.20	-1.02%	346.60	499.95	842000	126.65%	99.19B
t Tokyo Electron 8035.TSE	143.16	144.18	142.28	-4.10	-2.78%	128.59	265.08	4.35M	115.29%	65.58B
n Nintendo 7974.TSE	70.07	73.77	69.39	-6.91	-8.98%	39.72	77.52	8.65M	154.71%	81.58B
a Advantest 6857.TSE	50.91	51.69	50.44	-1.07	-2.06%	23.65	65.81	11.32M	69.25%	37.35B
f Fujitsu 6702.TSE	21.10	21.53	21.1	-0.72	-3.30%	11.03	21.82	8.01M	124.95%	37.79B
c Canon 7751.TSE	33.39	34.17	33.29	-1.48	-4.24%	21.95	34.87	4.08M	117.45%	31.52B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	17.46	17.54	17	-0.25	-1.41%	15.12	24.04	8.50M	112.18%	32.51B
d Disco 6146.TSE	220.90	231.88	216.96	-2.83	-1.26%	171.24	430.38	5.56M	129.16%	23.94B
t Terumo 4543.TSE	18.18	18.35	17.97	-0.71	-3.76%	12.51	20.77	4.42M	138.98%	26.81B
p Panasonic 6752.TSE	12.33	12.46	12.21	-0.19	-1.52%	6.77	12.72	7.40M	73.73%	28.78B
r Renesas Electronics 6723.TSE	16.23	16.41	16.07	-0.40	-2.41%	12.56	21.30	9.55M	75.25%	29.13B
n NEC Corp 6701.TSE	102.96	105.3	102.96	-3.40	-3.20%	46.11	106.36	1.03M	91.03%	27.44B
l LY Corporation 4689.TSE	3.51	3.58	3.5	-0.01	-0.28%	2.20	3.52	17.99M	125.27%	25.03B
b Bandai Namco 7832.TSE	33.55	34.92	33.36	-1.01	-2.92%	17.54	34.56	3.11M	98.08%	21.95B
o OBIC 4684.TSE	29.01	29.18	28.75	-0.43	-1.46%	25.30	36.22	970900	107.31%	12.76B
k Konami Group Corp. 9766.TSE	114.82	121.67	114.82	-8.47	-6.87%	48.65	125.97	621900	112.87%	15.56B
n Nexon 3659.TSE	13.46	13.87	13.42	-0.53	-3.79%	12.72	22.27	2.64M	101.70%	11.05B
o Oracle Corp Japan 4716.TSE	94.89	96.96	94.72	-2.51	-2.58%	65.11	104.90	150300	113.38%	12.17B
r Rakuten Group 4755.TSE	6.17	6.4	6.16	-0.12	-1.91%	3.59	7.34	23.03M	94.38%	13.29B
a Alpha Systems 4719.TSE	22.75	23.97	22.68	-1.08	-4.53%	16.75	23.83	12500	172.97%	319.34M
n NSW 9739.TSE	18.88	19.44	18.85	-0.36	-1.87%	16.81	21.80	11600	82.02%	281.34M
a Aiphone 6718.TSE	18.01	18.04	17.78	0.01	+0.06%	16.02	20.36	18100	72.16%	294.72M
s Safie 4375.TSE	4.90	4.99	4.77	-0.02	-0.41%	3.71	5.98	251400	112.10%	270.83M
e Enplas 6961.TSE	32.41	33.36	32.34	-1.19	-3.54%	26.98	97.13	120400	58.17%	286.12M
c CELSYS 3663.TSE	8.41	8.6	8.41	-0.40	-4.54%	4.36	9.65	127100	59.27%	262.73M
t Tamura 6768.TSE	3.61	3.61	3.55	-0.03	-0.82%	3.10	4.69	304800	54.96%	294.88M
y Yokowo 6800.TSE	10.01	10.24	9.95	-0.10	-0.99%	7.93	13.38	60700	90.80%	233.28M
j Japan Business Systems 5036.TSE	6.72	6.86	6.69	-0.17	-2.47%	5.48	11.33	26200	47.63%	306.32M
p PLAID 4165.TSE	6.93	7.39	6.83	-0.47	-6.35%	3.82	10.61	3.11M	93.83%	280.55M
i Icomorporated 6820.TSE	19.89	20.01	19.69	-0.22	-1.09%	16.73	24.82	55900	254.67%	285.41M
o OPTiM 3694.TSE	4.54	4.68	4.54	-0.15	-3.20%	3.74	8.07	122400	67.57%	249.81M
k Kao 4452.TSE	43.31	44.06	43.17	-0.22	-0.51%	34.31	50.54	1.65M	126.94%	20.12B
y Ya-Man 6630.TSE	5.65	5.7	5.57	0.02	+0.36%	4.31	7.24	117900	106.04%	310.75M
i I-ne 4933.TSE	11.30	11.39	10.98	0.26	+2.36%	9.23	21.38	70700	58.46%	197.62M
k Kitanotatsujin 2930.TSE	1.05	1.06	1.04	-0.02	-1.87%	0.88	1.63	632600	130.89%	146.36M
b Beauty Garage 3180.TSE	9.53	9.68	9.48	-0.06	-0.63%	8.21	16.86	44200	134.69%	120.32M
a AXXZIA 4936.TSE	2.98	2.99	2.96	-0.04	-1.32%	2.71	6.93	72400	86.93%	71.39M
a Almado 4932.TSE	7.86	7.95	7.83	-0.11	-1.38%	5.97	11.04	31300	107.62%	72.48M
a Adjuvant Holdings 4929.TSE	5.71	5.72	5.7	0.00	0.00%	5.06	6.40	24300	239.33%	45.67M
a Akatsuki Inc. 3932.TSE	19.30	19.76	19.12	-0.67	-3.36%	12.56	21.11	119600	149.50%	278.24M
m Marvelous 7844.TSE	3.44	3.46	3.39	-0.02	-0.58%	3.23	4.92	115200	56.55%	208.22M
u UNITED 2497.TSE	5.41	5.44	5.41	-0.01	-0.18%	4.54	6.17	83800	129.09%	212.56M
f FuRyu 6238.TSE	6.87	6.89	6.8	-0.05	-0.72%	6.26	10.11	405200	303.97%	181.60M
b Bushiroad 7803.TSE	3.55	3.66	3.49	-0.11	-3.01%	1.95	3.88	543400	85.62%	247.25M
b Bank of Innovation 4393.TSE	53.97	54.99	53.7	-0.73	-1.33%	23.05	57.05	44000	54.26%	214.50M
d Drecom 3793.TSE	4.26	4.45	4.26	-0.01	-0.23%	3.50	7.99	2.05M	103.87%	124.37M
g gumi 3903.TSE	3.61	3.72	3.6	-0.14	-3.73%	1.65	4.12	1.17M	69.77%	178.85M
a Ateam 3662.TSE	6.16	6.27	6.16	-0.11	-1.75%	3.63	6.59	70600	50.44%	114.40M
h HEROZ 4382.TSE	6.71	6.81	6.69	-0.04	-0.59%	5.61	14.90	28600	46.27%	100.99M
n Nihon Falcom 3723.TSE	7.93	7.93	7.76	0.08	+1.02%	6.53	9.41	2500	30.43%	81.48M
a Aiming 3911.TSE	1.57	1.61	1.56	-0.05	-3.09%	1.21	2.23	281200	77.03%	73.47M
i Imagineer 4644.TSE	6.95	6.95	6.92	0.02	+0.29%	6.03	7.19	7300	38.15%	66.87M
k KLab 3656.TSE	0.95	0.98	0.94	-0.03	-3.06%	0.86	3.02	791200	96.24%	43.62M
c coly 4175.TSE	9.67	10.03	9.63	-0.24	-2.42%	5.78	10.94	5400	139.18%	53.20M
k KAYAC 3904.TSE	2.95	2.98	2.95	0.00	0.00%	2.81	5.55	7000	44.44%	47.51M
m Mobile Factory 3912.TSE	6.22	6.32	6.22	-0.07	-1.11%	3.83	6.73	31500	87.54%	46.95M
g Gala 4777.TSE	1.57	1.59	1.57	-0.04	-2.48%	1.28	2.28	15700	11.37%	44.08M
t TENDA 4198.TSE	6.62	6.62	6.39	0.20	+3.12%	3.95	7.11	15800	58.12%	43.62M
c CAVE Interactive 3760.TSE	6.23	6.25	6.18	0.02	+0.32%	5.58	12.32	8400	39.87%	37.54M
c CROOZ 2138.TSE	3.86	3.89	3.85	-0.06	-1.53%	3.33	6.57	6600	28.49%	37.51M
a Aeria 3758.TSE	1.70	1.7	1.69	-0.01	-0.58%	1.42	2.51	8800	24.77%	36.15M
t Tose Co. 4728.TSE	4.49	4.55	4.47	0.01	+0.22%	3.84	4.78	25700	135.29%	34.02M
c CyberStep 3810.TSE	1.97	2.03	1.94	-0.01	-0.51%	0.94	2.71	157200	21.91%	30.97M
n Nippon Ichi Software 3851.TSE	5.42	5.43	5.42	-0.01	-0.18%	5.27	7.85	4500	77.99%	27.45M
m monoAI technology 5240.TSE	2.03	2.05	1.96	-0.03	-1.46%	1.95	6.23	49900	113.80%	24.78M
g geechs 7060.TSE	2.79	2.86	2.77	-0.04	-1.41%	2.27	4.56	29300	89.57%	28.84M
e enish 3667.TSE	0.83	0.85	0.83	-0.02	-2.35%	0.82	2.52	213100	43.69%	22.39M
g GameWith 6552.TSE	1.56	1.59	1.55	-0.01	-0.64%	1.16	2.29	59900	48.23%	27.23M
m Moi Corporation 5031.TSE	1.84	1.9	1.81	-0.05	-2.65%	1.26	2.37	45900	172.36%	25.66M
a Appirits 4174.TSE	5.42	5.44	5.41	0.00	0.00%	4.62	10.08	1000	43.73%	22.22M
i IG Port 3791.TSE	14.25	14.68	14.14	-0.45	-3.06%	6.22	43.59	163700	77.35%	272.51M
a Asahi Broadcasting Group 9405.TSE	4.65	4.66	4.62	-0.01	-0.21%	3.88	4.69	61200	61.29%	193.83M
o Oriental Land 4661.TSE	21.05	21.22	20.61	0.25	+1.20%	20.16	38.48	4.84M	100.70%	34.50B
g giftee 4449.TSE	9.17	9.39	9.1	-0.26	-2.76%	5.69	13.13	427600	109.33%	271.87M
m MarkLines 3901.TSE	16.38	16.41	16.12	0.15	+0.92%	13.35	22.74	33400	97.74%	216.56M
f FAN Communications 2461.TSE	2.74	2.74	2.72	-0.01	-0.36%	2.40	2.77	28500	104.66%	181.47M
i Imagica Group 6879.TSE	3.39	3.44	3.37	-0.08	-2.31%	2.79	5.02	52300	55.12%	150.17M
a Amuse 4301.TSE	10.94	11	10.74	0.14	+1.30%	8.53	10.94	50400	175.20%	181.56M
m Media Do 3678.TSE	11.09	11.4	11.02	-0.11	-0.98%	6.94	11.58	29300	61.49%	167.37M
f Fast Retailing 9983.TSE	311.89	318.06	311.55	-10.90	-3.38%	208.43	365.35	1.36M	124.77%	95.68B
b Bridgestone 5108.TSE	40.77	40.98	40.14	0.60	+1.49%	33.01	45.33	3.02M	114.08%	27.92B
a Ajinomoto 2802.TSE	40.84	41.21	40.62	-0.69	-1.66%	34.49	43.30	1.12M	77.71%	20.30B
a Asahi Group 2502.TSE	13.06	13.09	12.76	0.16	+1.24%	9.97	13.56	5.97M	107.19%	19.62B
u Unicharm 8113.TSE	7.83	7.91	7.8	0.06	+0.77%	7.42	12.14	3.39M	77.95%	13.78B
a ASICS 7936.TSE	21.89	22.44	21.59	-1.34	-5.77%	7.22	25.06	8.91M	159.61%	15.66B
n Nitori Holdings 9843.TSE	105.57	105.87	104.14	0.67	+0.64%	97.40	161.24	580300	85.47%	11.93B
s Shimano 7309.TSE	143.13	144.04	141.37	0.60	+0.42%	128.18	195.75	283500	98.72%	12.75B
k Kanagawa Chuo Kotsu 9081.TSE	27.39	27.97	27.12	-0.33	-1.19%	18.55	27.72	11400	199.77%	336.13M
h Honeys Holdings 2792.TSE	11.30	11.4	11.26	-0.07	-0.62%	9.24	12.25	33000	94.46%	314.94M
s Sanyo Electric Railway 9052.TSE	13.93	14.05	13.93	-0.17	-1.21%	12.41	15.23	23700	64.04%	309.59M
c Cota 4923.TSE	10.22	10.31	10.08	0.00	0.00%	8.92	11.88	57000	155.12%	283.74M
g Globeride 7990.TSE	13.57	13.79	13.53	-0.13	-0.95%	11.87	14.00	83000	187.33%	311.90M
d Daikoku Denki 6430.TSE	18.62	19.3	18.62	-0.45	-2.36%	17.36	33.77	133900	92.24%	275.48M
o Oisix ra daichi 3182.TSE	8.56	8.6	8.47	-0.04	-0.47%	7.02	10.86	137500	66.73%	297.19M
n NIHON CHOUZAI 3341.TSE	9.55	9.87	9.47	-0.17	-1.75%	7.65	10.77	104000	175.09%	285.20M
y Yondoshi Holdings 8008.TSE	12.27	12.3	12.19	-0.06	-0.49%	11.57	13.83	62300	61.51%	263.43M
h Hokkaido Coca-Cola Bottling 2573.TSE	19.51	19.53	19.48	0.05	+0.26%	16.09	19.51	5600	70.50%	265.52M
t Toyota Motor 7203.TSE	19.00	19	18.64	-0.08	-0.42%	15.25	24.90	25.19M	90.72%	248.28B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	13.03	13.12	12.99	-0.19	-1.44%	7.76	13.31	44.68M	87.51%	150.38B
h Hitachi 6501.TSE	25.83	26.18	25.46	-1.07	-3.98%	11.43	29.12	16.18M	100.37%	118.26B
r Recruit 6098.TSE	61.75	62.6	61.2	-1.62	-2.56%	27.98	76.66	5.71M	149.73%	91.80B
s Sumitomo Mitsui Financial Group 8316.TSE	25.45	25.7	25.38	-0.50	-1.93%	14.75	26.30	12.37M	82.48%	98.63B
s SoftBank Group 9984.TSE	53.92	54.25	53.34	-1.43	-2.58%	37.98	75.06	7.89M	79.63%	77.69B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.99	0.00	0.00%	0.90	1.25	157.86M	96.50%	81.96B
c Chugai Pharmaceutical 4519.TSE	47.21	48.22	46.86	-2.50	-5.03%	28.34	52.91	3.19M	141.17%	77.69B
i ITOCHU Corp 8001.TSE	46.29	46.49	45.48	0.10	+0.22%	33.23	55.86	3.02M	74.09%	65.63B
t Tokio Marine 8766.TSE	36.22	37.13	36.19	-0.92	-2.48%	21.33	40.19	6.08M	116.96%	70.63B
s Shin-Etsu Chemical 4063.TSE	30.06	30.43	29.94	-1.02	-3.28%	27.58	44.67	8.21M	122.19%	59.50B
m Mitsubishi Corporation 8058.TSE	17.31	17.37	17.05	-0.02	-0.12%	14.55	23.53	9.23M	76.02%	68.83B
k KDDI 9433.TSE	32.61	33.1	32.61	-0.53	-1.60%	25.72	34.55	4.74M	113.76%	64.88B
m Mizuho Financial Group 8411.TSE	28.33	28.67	28.32	-0.71	-2.44%	15.10	29.31	9.92M	89.94%	71.10B
m Mitsui & Co. 8031.TSE	18.89	18.95	18.47	0.02	+0.11%	16.50	26.35	7.43M	96.37%	54.50B
s SoftBank 9434.TSE	1.44	1.46	1.44	-0.02	-1.37%	0.85	1.46	66.85M	105.59%	68.45B
d Daiichi Sankyo 4568.TSE	23.59	23.85	23.43	-0.38	-1.59%	22.75	42.03	5.53M	91.37%	44.33B
m Mitsubishi Heavy Industries 7011.TSE	16.88	17.61	16.84	-0.16	-0.94%	4.91	17.04	116.28M	208.19%	56.66B
j Japan Tobacco 2914.TSE	26.19	26.24	25.92	0.10	+0.38%	20.28	29.63	3.58M	94.96%	46.51B
h Honda Motor 7267.TSE	9.70	9.7	9.55	-0.03	-0.31%	7.75	12.25	19.81M	81.72%	42.78B
h Hoya 7741.TSE	117.50	118.92	116.31	-1.84	-1.54%	93.97	146.56	1.39M	116.62%	40.59B
t Takeda Pharmaceutical 4502.TSE	30.36	30.38	30.06	0.04	+0.13%	24.62	30.36	4.63M	102.54%	47.92B
s Seven & i Holdings 3382.TSE	14.18	14.43	13.89	-0.15	-1.05%	11.05	17.54	30.18M	257.49%	36.80B
d Denso 6902.TSE	13.22	13.23	13.02	-0.05	-0.38%	12.67	19.08	6.64M	77.50%	37.69B
m Mitsubishi Electric 6503.TSE	18.24	18.59	17.99	0.13	+0.72%	10.84	18.38	12.97M	171.14%	37.85B
d Daikin Industries 6367.TSE	115.06	115.09	113.33	0.52	+0.45%	104.28	168.19	903300	84.12%	33.69B
j Japan Post Bank 7182.TSE	10.07	10.19	10.02	-0.11	-1.08%	8.26	11.28	20.97M	238.98%	36.42B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	21.86	22.12	21.85	-0.28	-1.26%	11.57	24.16	3.85M	85.34%	33.51B
o Otsuka Holdings 4578.TSE	50.35	50.77	49.77	-0.20	-0.40%	31.99	61.79	1.12M	98.50%	27.04B
j Japan Post Holdings 6178.TSE	10.80	10.9	10.75	-0.05	-0.46%	7.73	10.85	6.69M	139.76%	32.56B
n NTT Data 9613.TSE	18.98	19.14	18.84	-0.28	-1.45%	11.50	20.90	2.90M	82.70%	26.61B
s Sumitomo 8053.TSE	23.35	23.4	22.99	-0.11	-0.47%	17.85	27.56	3.31M	106.82%	28.25B
k Komatsu 6301.TSE	29.95	30.24	29.78	-0.50	-1.64%	21.89	31.77	4.00M	128.17%	27.64B
f Fujifilm 4901.TSE	20.46	20.71	20.35	-0.38	-1.82%	17.76	27.19	3.08M	79.66%	24.64B
s Sompo Holdings 8630.TSE	31.26	31.79	31.05	-0.15	-0.48%	13.30	31.41	4.07M	129.50%	30.19B
m Marubeni 8002.TSE	16.30	16.37	16.13	-0.21	-1.27%	13.39	19.72	6.25M	99.86%	27.04B
s SMC corp 6273.TSE	372.91	375.89	368.3	0.56	+0.15%	350.82	600.92	199300	74.12%	23.77B
t TDK 6762.TSE	10.61	10.71	10.48	-0.01	-0.09%	6.74	14.06	8.85M	98.67%	20.13B
t Toyota Industries 6201.TSE	88.82	89.36	86.68	0.55	+0.62%	62.39	104.60	864100	121.28%	26.92B
d Dai-ichi Life Holdings 8750.TSE	30.06	30.52	29.8	-0.90	-2.91%	18.84	30.96	3.41M	129.57%	27.66B
f Fanuc 6954.TSE	28.81	28.88	28.33	-0.44	-1.50%	23.58	31.23	3.93M	114.47%	26.89B
o ORIX 8591.TSE	21.24	21.32	21.07	-0.05	-0.23%	16.72	24.89	2.81M	82.91%	24.20B
m Mitsui Fudosan 8801.TSE	8.78	8.8	8.66	-0.21	-2.34%	6.83	10.81	7.66M	85.43%	24.35B
s Suzuki Motor 7269.TSE	12.22	12.24	11.88	-0.20	-1.61%	8.96	12.94	7.51M	110.79%	23.57B
n Nippon Steel 5401.TSE	23.30	23.46	22.88	0.45	+1.97%	18.78	25.64	6.10M	158.42%	24.36B
n Nidec 6594.TSE	18.27	18.31	17.91	0.13	+0.72%	16.45	25.10	3.49M	64.91%	20.98B
a Aeon 8267.TSE	26.07	26.57	26	-0.21	-0.80%	19.57	28.39	1.86M	87.46%	22.33B
e East Japan Railway 9020.TSE	20.38	20.47	20.15	0.04	+0.20%	15.74	20.51	2.55M	96.38%	23.06B
d Daiwa House 1925.TSE	33.76	34.02	33.6	-0.51	-1.49%	24.39	34.27	1.66M	102.21%	21.05B
t Toyota Tsusho 8015.TSE	17.51	17.59	17.17	0.18	+1.04%	14.45	22.41	2.14M	106.11%	18.48B
c Central Japan Railway 9022.TSE	20.54	20.7	20.39	0.11	+0.54%	17.68	26.28	2.16M	88.54%	20.21B
n Nomura Holdings 8604.TSE	6.54	6.64	6.53	-0.12	-1.80%	3.58	6.84	12.55M	108.04%	19.34B
a Astellas Pharma 4503.TSE	9.88	9.95	9.85	-0.07	-0.70%	9.15	13.27	7.11M	111.62%	17.68B
m Mitsubishi Estate 8802.TSE	14.85	14.9	14.55	-0.29	-1.92%	12.28	19.77	4.58M	116.28%	18.50B
o Olympus 7733.TSE	13.32	13.36	13.18	-0.32	-2.35%	12.67	19.88	5.35M	116.18%	15.03B
n Nomura Research Institute 4307.TSE	34.17	34.92	33.97	-0.84	-2.40%	24.10	38.07	1.43M	97.11%	19.54B
s Sumitomo Mitsui Trust Holdings 8309.TSE	25.64	25.93	25.57	-0.53	-2.03%	16.82	26.17	2.39M	100.77%	18.23B
r Resona Holdings 8308.TSE	8.43	8.48	8.31	-0.01	-0.12%	4.81	8.69	9.75M	88.66%	19.36B
p Pan Pacific 7532.TSE	26.61	26.98	26.5	-0.30	-1.11%	18.58	28.72	1.80M	98.25%	15.89B
s Sekisui House 1928.TSE	22.95	23.07	22.51	0.29	+1.28%	17.84	28.97	3.80M	140.87%	14.87B
n Nippon Paint 4612.TSE	7.83	7.87	7.74	0.01	+0.13%	5.68	7.98	3.48M	105.27%	18.40B
n Nippon Yusen 9101.TSE	35.89	36.02	35.64	-0.17	-0.47%	22.32	37.37	3.79M	79.75%	16.10B
i Inpex 1605.TSE	13.09	13.1	12.87	0.18	+1.39%	11.88	16.26	6.37M	96.09%	15.67B
s Sumitomo Realty & Development 8830.TSE	35.93	36.19	34.58	0.03	+0.08%	23.45	38.45	1.39M	96.61%	16.92B
e ENEOS Holdings 5020.TSE	5.49	5.55	5.39	0.06	+1.10%	3.39	5.66	12.33M	104.18%	15.45B
s Secom 9735.TSE	34.90	35.19	34.57	-0.27	-0.77%	28.47	38.69	884600	115.16%	14.48B
s Sumitomo Denki 5802.TSE	18.15	18.3	17.66	0.31	+1.74%	9.97	20.33	5.73M	120.53%	14.16B
k Kyocera 6971.TSE	11.53	11.59	11.45	-0.11	-0.95%	9.48	14.87	4.89M	99.37%	16.24B
k Kubota 6326.TSE	13.06	13.12	12.73	0.39	+3.08%	11.28	16.43	4.86M	135.06%	15.01B
s Subaru 7270.TSE	18.95	19.17	18.43	-0.02	-0.11%	14.83	22.91	3.36M	83.55%	13.86B
m Mitsui O.S.K. Lines 9104.TSE	37.96	38	37.48	0.06	+0.16%	23.16	37.96	4.17M	81.84%	13.76B
n Nippon Sanso 4091.TSE	33.78	35.51	32.38	1.27	+3.91%	22.30	38.39	1.91M	290.73%	14.62B
s Shionogi 4507.TSE	15.53	15.76	15.36	-0.12	-0.77%	12.04	16.69	2.17M	96.04%	13.21B
n Nitto Denko 6988.TSE	19.22	19.51	19.22	-0.60	-3.03%	11.57	20.11	3.22M	93.32%	13.49B
j Japan Exchange Group 8697.TSE	10.92	11.06	10.77	-0.07	-0.64%	8.68	13.63	2.51M	96.43%	11.36B
s Sysmex 6869.TSE	18.29	18.56	18.24	-0.38	-2.04%	14.74	21.25	1.17M	100.87%	11.40B
f Fujikura 5803.TSE	39.66	40.94	39.35	-1.79	-4.32%	6.70	48.00	21.05M	71.77%	10.94B