Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.72	12.76	12.66	0.02	+0.16%	11.24	19.68	1.22M	42.67%	14.02B
r Rakuten Group 4755.TSE	6.53	6.77	6.5	-0.16	-2.39%	4.60	7.34	13.71M	102.51%	14.13B
k Kajima 1812.TSE	37.27	37.88	37.03	-0.26	-0.69%	15.18	38.18	950600	54.10%	17.36B
o Oracle Corp Japan 4716.TSE	85.86	86.24	84.84	-0.26	-0.30%	71.96	123.31	120200	72.00%	10.99B
a Aisin Seiki 7259.TSE	18.58	18.62	18.46	-0.08	-0.43%	9.16	19.98	1.24M	54.63%	13.55B
l Lasertec 6920.TSE	191.79	192.05	188.37	3.45	+1.83%	72.17	213.76	2.76M	64.84%	17.28B
t Tokyo Gas 9531.TSE	39.62	39.89	39.44	0.10	+0.25%	20.59	41.31	359700	26.84%	13.69B
h Hikari Tsushin 9435.TSE	282.13	284.3	278.93	2.51	+0.90%	152.78	296.80	70800	84.85%	12.39B
t T&D Holdings 8795.TSE	23.31	23.35	23.13	0.03	+0.13%	13.97	27.19	759500	38.09%	11.53B
k Kirin Holdings 2503.TSE	15.26	15.35	15.24	-0.01	-0.07%	12.29	15.73	1.81M	66.78%	12.36B
m Mitsubishi HC Capital 8593.TSE	8.41	8.43	8.35	0.03	+0.36%	5.93	8.52	1.67M	56.36%	12.07B
d Daifuku 6383.TSE	31.49	31.89	31.34	-0.26	-0.82%	13.52	33.23	585300	48.20%	11.58B
o Obayashi 1802.TSE	20.98	21.31	20.88	-0.21	-0.99%	10.79	21.19	1.12M	39.78%	14.47B
j Japan Exchange Group 8697.TSE	10.85	10.92	10.81	0.00	0.00%	9.55	13.58	1.83M	57.30%	11.16B
t Taisei 1801.TSE	93.98	96.06	93.43	-1.63	-1.70%	34.12	95.61	733600	77.18%	15.32B
c Capcom 9697.TSE	23.49	23.78	23.38	0.10	+0.43%	16.25	34.31	1.42M	79.10%	9.82B
o Osaka Gas 9532.TSE	34.59	34.84	34.43	-0.05	-0.14%	19.43	35.10	341600	33.72%	13.41B
d Daiwa Securities Group 8601.TSE	8.83	8.91	8.79	-0.05	-0.56%	5.57	8.92	2.49M	59.58%	12.18B
u Unicharm 8113.TSE	5.77	5.8	5.76	-0.02	-0.35%	5.64	12.14	3.70M	62.03%	10.03B
s Sanrio 8136.TSE	31.92	32.52	31.87	-0.33	-1.02%	18.65	58.64	7.02M	55.12%	7.57B
k Kawasaki Heavy Industries 7012.TSE	67.80	68.98	67.45	-1.06	-1.54%	26.35	82.66	1.73M	49.87%	11.33B
m M3 2413.TSE	13.36	13.41	13.25	-0.05	-0.37%	7.83	17.70	2.08M	50.18%	9.05B
t Toho 9602.TSE	52.41	52.83	52.03	-0.11	-0.21%	27.68	68.80	364500	79.46%	8.89B
a Asahi Kasei 3407.TSE	8.81	8.86	8.78	0.01	+0.11%	6.18	9.07	1.41M	29.32%	11.97B
e Ebara 6361.TSE	23.45	23.85	23.32	-0.23	-0.97%	10.50	29.42	1.29M	26.45%	10.79B
r Ryohin Keikaku 7453.TSE	18.32	18.33	17.97	0.12	+0.66%	7.48	25.00	7.73M	122.82%	9.72B
j Japan Post Insurance 7181.TSE	29.77	29.91	29.59	-0.16	-0.53%	16.12	30.29	371500	43.50%	11.06B
c Chubu Electric Power 9502.TSE	15.43	15.57	15.34	-0.07	-0.45%	9.81	15.65	1.08M	51.55%	11.66B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.55	29.58	29.31	0.23	+0.78%	26.80	37.96	2.91M	116.66%	10.15B
z Zensho Holdings 7550.TSE	57.59	57.72	56.94	0.61	+1.07%	36.54	71.44	325600	77.96%	9.02B
w West Japan Railway 9021.TSE	20.07	20.17	20.04	-0.01	-0.05%	16.45	23.84	1.04M	71.65%	9.14B
f Fuji Electric 6504.TSE	74.86	75.73	74.48	-0.26	-0.35%	33.21	75.49	347900	48.47%	11.03B
s Shimano 7309.TSE	106.76	106.76	105.96	0.31	+0.29%	95.25	195.75	145400	51.70%	9.23B
r Rakuten Bank 5838.TSE	44.13	44.62	43.97	-0.41	-0.92%	18.29	59.57	888700	54.50%	7.70B
t Toray Industries 3402.TSE	6.54	6.57	6.51	0.01	+0.15%	4.36	7.23	2.25M	43.92%	9.79B
s Suntory 2587.TSE	30.70	30.7	30.43	0.21	+0.69%	29.56	38.55	278200	48.40%	9.49B
s Shimizu 1803.TSE	17.07	17.41	17.01	-0.12	-0.70%	5.53	17.81	1.39M	55.62%	11.55B
e Eisai 4523.TSE	30.07	30.16	29.76	0.37	+1.25%	24.09	43.43	948400	72.70%	8.48B
s SCSK 9719.TSE	36.17	36.21	36.16	-0.13	-0.36%	16.29	36.99	352900	21.87%	11.31B
s Seibu Holdings 9024.TSE	28.10	28.47	27.98	-0.13	-0.46%	13.64	38.96	657300	35.79%	7.15B
a ANA Holdings 9202.TSE	19.12	19.15	19.05	-0.11	-0.57%	17.50	21.76	1.04M	59.42%	8.94B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.79	13.83	13.72	0.04	+0.29%	11.14	15.88	2.78M	74.48%	8.72B
b BayCurrent Consulting 6532.TSE	42.19	42.34	41.76	0.16	+0.38%	22.17	60.37	396900	47.47%	6.41B
i Isuzu Motors 7202.TSE	15.66	15.85	15.61	-0.19	-1.20%	11.26	15.85	823600	30.44%	10.81B
j Japan Airlines 9201.TSE	18.65	18.77	18.62	-0.12	-0.64%	14.51	21.94	1.25M	57.51%	8.10B
c Concordia Financial Group 7186.TSE	8.26	8.31	8.2	0.00	0.00%	4.81	8.47	1.19M	32.54%	9.33B
s Sumitomo Metal Mining 5713.TSE	41.05	41.27	40.42	0.44	+1.08%	16.52	41.65	2.74M	107.90%	11.11B
m Makita 6586.TSE	30.09	30.45	29.95	-0.16	-0.53%	25.70	36.54	366400	36.84%	7.96B
s SCREEN Holdings 7735.TSE	96.53	97.24	95.19	0.73	+0.76%	54.22	102.25	1.04M	76.34%	9.13B
n Nissan Motor 7201.TSE	2.44	2.47	2.43	-0.02	-0.81%	2.05	3.57	18.45M	66.83%	8.53B
i Ibiden 4062.TSE	84.64	85.57	83.08	1.66	+2.00%	20.40	94.76	1.09M	50.28%	11.82B
i Idemitsu Kosan 5019.TSE	7.49	7.57	7.49	-0.07	-0.93%	5.74	7.84	1.45M	42.09%	9.18B
h Hulic 3003.TSE	11.15	11.28	11.12	-0.08	-0.71%	8.35	11.23	1.95M	105.38%	8.46B
n Nippon Building Fund 8951.TSE	922.52	923.79	914.84	-1.85	-0.20%	686.78	998.85	18312	98.88%	7.98B
k kyowa Kirin 4151.TSE	16.43	16.46	16.3	0.09	+0.55%	13.42	22.86	542000	59.53%	8.60B
z ZOZO 3092.TSE	8.42	8.45	8.3	0.06	+0.72%	8.14	12.25	1.51M	58.40%	7.45B
m MatsukiyoCocokara 3088.TSE	17.33	17.45	17.27	-0.03	-0.17%	13.09	23.00	961100	68.99%	6.90B
k Kikkoman 2801.TSE	9.11	9.15	9.08	-0.02	-0.22%	7.94	12.70	1.46M	45.73%	8.44B
o Otsuka 4768.TSE	20.97	21.07	20.92	-0.06	-0.29%	19.10	24.77	346100	38.79%	7.95B
m Mitsubishi Chemical Holdings 4188.TSE	5.85	5.92	5.83	-0.05	-0.85%	4.21	6.61	2.70M	50.84%	7.94B
j JFE Holdings 5411.TSE	12.56	12.63	12.51	-0.03	-0.24%	10.60	14.77	6.40M	147.73%	7.99B
s Sekisui Chemical 4204.TSE	16.84	16.95	16.75	0.03	+0.18%	12.85	19.71	1.08M	65.07%	6.90B
s Sysmex 6869.TSE	9.95	10.01	9.88	-0.05	-0.50%	9.29	21.25	1.40M	37.78%	6.20B
n Niterra 5334.TSE	43.93	44.37	43.81	-0.39	-0.88%	22.27	44.32	477300	77.88%	8.70B
d Dai Nippon Printing 7912.TSE	17.37	17.51	17.31	-0.04	-0.23%	12.59	18.64	554400	40.53%	7.80B
m MinebeaMitsumi 6479.TSE	20.08	20.37	19.96	-0.31	-1.52%	12.39	24.02	923200	64.93%	8.06B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.13	4.19	4.11	-0.10	-2.36%	2.50	6.05	63.14M	63.74%	6.61B
t TIS 3626.TSE	33.81	34.13	33.65	-0.02	-0.06%	19.00	35.29	174900	36.59%	7.60B
s Shizuoka Financial Group 5831.TSE	15.45	15.61	15.45	-0.05	-0.32%	7.85	15.78	740100	35.73%	8.38B
c Chiba Bank 8331.TSE	11.30	11.36	11.2	0.05	+0.44%	6.58	11.30	1.51M	62.39%	7.91B
t TOPPAN Holdings 7911.TSE	30.55	31	30.31	-0.41	-1.32%	23.48	32.50	644600	29.96%	8.76B
y Yokogawa Electric 6841.TSE	32.35	32.82	32.31	-0.22	-0.68%	17.57	32.72	457800	60.79%	8.24B
s Shimadzu 7701.TSE	26.60	27.31	26.47	-0.74	-2.71%	21.95	34.45	997700	142.38%	7.68B
s Sumitomo Forestry 1911.TSE	10.32	10.45	10.28	-0.07	-0.67%	9.49	49.82	2.02M	74.41%	6.31B
y Yamaha Motor 7272.TSE	7.61	7.67	7.6	-0.07	-0.91%	6.76	9.87	9.69M	144.00%	7.38B
d Daito Trust Construction 1878.TSE	19.20	19.33	19.12	-0.11	-0.57%	17.18	22.57	708100	53.56%	6.36B
m Monotaro 3064.TSE	16.14	16.14	15.99	-0.13	-0.80%	11.29	21.54	1.05M	50.23%	8.02B
t Trend Micro 4704.TSE	43.26	43.59	43.16	-0.25	-0.57%	42.43	78.52	485000	52.14%	5.70B
t Toyo Suisan 2875.TSE	69.52	69.68	69.01	0.02	+0.03%	54.91	73.32	109800	43.72%	6.77B
h Hankyu Hanshin Holdings 9042.TSE	25.38	25.46	25.23	0.07	+0.28%	23.86	31.63	585700	63.12%	6.02B
t Tokyu 9005.TSE	11.78	11.83	11.73	0.01	+0.08%	10.61	13.31	915500	56.99%	6.73B
a AGC 5201.TSE	33.75	33.88	33.65	-0.16	-0.47%	26.92	35.19	1.01M	126.77%	7.17B
s Shiseido 4911.TSE	15.05	15.17	14.97	-0.11	-0.73%	13.83	31.12	2.00M	51.41%	6.01B
h Hitachi Construction Machinery 6305.TSE	29.50	29.74	29.48	-0.30	-1.01%	20.07	33.91	407900	48.98%	6.28B
k Kinden 1944.TSE	43.90	44.16	43.75	-0.16	-0.36%	18.81	44.29	297400	68.07%	8.71B
n Nippon Television Holdings 9404.TSE	24.60	24.86	24.47	-0.04	-0.16%	13.18	28.31	238200	62.44%	6.15B
k Kokusai Electric 6525.TSE	36.47	36.47	34.6	1.83	+5.28%	11.96	38.39	8.59M	175.83%	8.48B
i Isetan Mitsukoshi Holdings 3099.TSE	14.66	14.78	14.58	-0.05	-0.34%	11.77	22.58	1.83M	70.78%	5.16B
s SG Holdings 9143.TSE	9.16	9.19	9.1	0.03	+0.33%	8.30	11.92	1.66M	85.16%	5.49B
t Tokyo Century 8439.TSE	13.01	13.06	12.94	0.03	+0.23%	8.59	13.35	254300	55.30%	6.36B
r Resonac Holdings 4004.TSE	42.30	42.43	41.79	0.17	+0.40%	15.43	42.62	815200	43.36%	7.65B
s Sanwa Holdings 5929.TSE	25.93	26.33	25.77	-0.29	-1.11%	18.35	36.68	220900	41.06%	5.49B
c CyberAgent 4751.TSE	8.59	8.8	8.58	-0.15	-1.72%	5.54	12.39	2.38M	60.41%	4.35B
k Kobe Bussan 3038.TSE	24.70	24.84	24.59	-0.11	-0.44%	20.35	33.17	687300	46.02%	5.47B
m Mebuki Financial Group 7167.TSE	6.64	6.76	6.62	-0.06	-0.90%	3.20	6.92	1.37M	62.99%	6.28B
t Tokyu Fudosan Holdings 3289.TSE	9.19	9.29	9.13	-0.07	-0.76%	5.64	9.46	1.00M	47.69%	6.57B
f Food & Life Companies 3563.TSE	50.03	50.38	49.37	0.10	+0.20%	13.89	59.00	604800	38.21%	5.67B
t TBS Holdings 9401.TSE	37.27	37.67	37.04	-0.27	-0.72%	22.06	38.41	109000	57.62%	5.84B
t The Yokohama Rubber 5101.TSE	39.25	39.66	39.19	-0.41	-1.03%	17.80	42.22	271900	40.13%	6.19B
o Open House Group 3288.TSE	59.19	59.51	58.92	-0.04	-0.07%	30.77	59.23	102600	39.17%	6.66B
r Rohm 6963.TSE	14.42	14.42	14.26	0.06	+0.42%	7.51	16.23	1.89M	59.30%	5.57B
d Dentsu Group 4324.TSE	21.58	21.55	21.22	0.24	+1.12%	18.51	31.66	534500	44.77%	5.60B
f Fukuoka Financial Group 8354.TSE	32.32	32.44	32.03	0.09	+0.28%	20.59	32.71	407700	51.64%	6.11B
m Meiji Holdings 2269.TSE	22.48	22.55	22.28	0.09	+0.40%	19.17	26.09	921600	34.32%	6.10B
k Kandenko 1942.TSE	32.27	32.76	32.07	-0.21	-0.65%	10.55	32.59	449900	61.06%	6.60B
n Nippon Express 9147.TSE	21.35	21.49	21.24	-0.07	-0.33%	14.54	23.66	588300	71.71%	5.18B
m McDonald””s Japan 2702.TSE	41.75	42	41.43	-0.07	-0.17%	36.18	47.59	2.74M	495.28%	5.55B
y Yaskawa 6506.TSE	29.80	30.25	29.6	-0.26	-0.86%	18.29	36.32	2.71M	55.68%	7.73B
s Sojitz 2768.TSE	30.96	31.31	30.83	-0.28	-0.90%	18.99	32.34	792100	63.33%	6.44B
n Nomura Real Estate Holdings 3231.TSE	6.17	6.28	6.14	-0.08	-1.28%	4.05	6.57	1.37M	56.99%	5.29B
o Omron 6645.TSE	25.21	25.52	25.21	-0.34	-1.33%	23.79	48.12	629400	56.31%	4.96B
n Nissin Foods 2897.TSE	18.56	18.64	18.52	-0.10	-0.54%	17.43	29.57	769900	37.36%	5.33B
o Ono Pharmaceutical 4528.TSE	14.02	14.02	13.92	0.06	+0.43%	9.87	15.06	845800	44.25%	6.59B
u USS 4732.TSE	11.13	11.16	11.08	0.01	+0.09%	7.89	12.38	598000	61.84%	5.15B
h Hoshizaki 6465.TSE	33.67	33.77	33.57	-0.02	-0.06%	27.71	45.39	179700	42.96%	4.77B
s Sumitomo Chemical 4005.TSE	2.83	2.86	2.82	-0.03	-1.05%	1.99	3.34	5.14M	61.97%	4.63B
a Acom 8572.TSE	3.16	3.16	3.11	0.03	+0.96%	2.26	3.34	1.32M	92.87%	4.95B
y Yamato Holdings 9064.TSE	14.16	14.23	14.08	-0.06	-0.42%	10.22	17.25	502600	65.67%	4.48B
r Ricoh 7752.TSE	8.74	8.82	8.71	-0.04	-0.46%	7.81	11.72	910300	45.68%	4.97B
o Oji Holdings 3861.TSE	5.51	5.54	5.48	-0.01	-0.18%	3.50	5.72	2.37M	56.87%	5.02B
s SHIMAMURA 8227.TSE	64.73	65.08	64.25	0.45	+0.70%	43.32	77.75	372300	125.66%	4.76B
f Fuji Media Holdings 4676.TSE	23.69	23.94	23.53	0.08	+0.34%	9.80	26.20	955300	120.93%	4.91B
a ABC-Mart 2670.TSE	17.30	17.31	17.2	0.05	+0.29%	16.61	21.98	210000	41.05%	4.28B
n Nissan Chemical 4021.TSE	35.01	35.19	34.95	0.02	+0.06%	26.73	37.63	274700	51.38%	4.72B
n NGK Insulators 5333.TSE	21.38	21.7	21.31	-0.29	-1.34%	10.72	22.03	470100	36.63%	6.19B
a Azbil 6845.TSE	9.20	9.28	9.14	-0.02	-0.22%	5.54	10.27	536000	67.27%	4.67B
t The Hachijuni Bank 8359.TSE	10.72	10.85	10.65	-0.09	-0.83%	5.38	11.12	742700	72.77%	4.89B
y Yakult Honsha 2267.TSE	15.79	15.79	15.62	0.10	+0.64%	14.94	23.56	961700	38.19%	4.63B
k Kyushu Electric Power Company 9508.TSE	10.80	10.9	10.77	-0.09	-0.83%	7.88	11.60	1.13M	62.41%	5.11B
s Skylark Holdings 3197.TSE	22.55	22.86	22.49	0.08	+0.36%	12.68	23.99	6.44M	250.61%	5.13B
t Tosoh 4042.TSE	15.07	15.18	15	-0.06	-0.40%	11.25	16.21	649000	70.57%	4.72B
m Mitsui Chemicals 4183.TSE	25.26	25.43	25.16	-0.09	-0.36%	18.83	28.63	694000	78.06%	4.76B
k Kobe Steel 5406.TSE	13.12	13.25	13.08	-0.02	-0.15%	9.37	13.19	2.13M	97.60%	5.16B
c COSMOS Pharmaceutical 3349.TSE	51.32	51.65	51.18	-0.32	-0.62%	36.63	67.66	194700	49.29%	4.07B
o OBIC Business Consultants 4733.TSE	54.55	54.76	54.4	-0.17	-0.31%	36.92	62.26	37300	48.35%	4.10B
m Mazda 7261.TSE	7.73	7.91	7.73	-0.19	-2.40%	5.25	9.67	3.09M	63.39%	4.87B
s Sumitomo Pharma Co. 4506.TSE	15.24	15.41	15.05	0.15	+0.99%	2.49	17.47	5.25M	55.06%	6.06B
h HASEKO 1808.TSE	20.08	20.11	19.71	0.31	+1.57%	10.64	20.08	457400	45.74%	5.32B
k Keisei Electric Railway 9009.TSE	8.31	8.51	8.28	-0.17	-2.00%	7.81	11.52	1.20M	73.13%	4.04B
t The Japan Steel Works 5631.TSE	49.41	50.74	49.16	-0.73	-1.46%	20.81	67.90	573500	58.34%	3.64B
n NS Solutions 2327.TSE	28.79	28.88	28.65	-0.08	-0.28%	17.37	28.88	129300	39.87%	5.27B
m Mitsui Mining & Smelting 5706.TSE	110.76	113.96	110.41	-3.81	-3.33%	22.70	137.22	1.14M	51.40%	6.34B
s Sega Sammy Holdings 6460.TSE	15.79	15.81	15.65	0.06	+0.38%	12.95	25.22	535000	49.96%	3.32B
i Iyogin Holdings 5830.TSE	16.29	16.59	16.22	-0.25	-1.51%	7.62	17.08	622500	73.87%	4.77B
i Iida Group 3291.TSE	16.00	16.24	15.99	-0.17	-1.05%	12.45	16.75	251200	73.90%	4.42B
c Canon Marketing Japan 8060.TSE	44.52	44.89	44.37	-0.05	-0.11%	27.43	45.29	182500	94.34%	4.80B
y Yamazaki Baking 2212.TSE	21.76	21.86	21.64	0.01	+0.05%	16.78	24.47	588700	140.03%	4.30B
s Sugi Holdings 7649.TSE	23.64	23.87	23.62	-0.02	-0.08%	13.90	27.46	241700	52.95%	4.28B
a AEON Mall 8905.TSE	19.13	17.98	17.62	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	63.19	65.05	63.07	-1.86	-2.86%	20.41	71.63	1.80M	34.97%	4.45B
a Asahi Intecc 7747.TSE	18.82	18.95	18.76	-0.06	-0.32%	13.30	19.76	434100	38.49%	4.99B
t TOTO 5332.TSE	27.69	28.15	27.66	-0.20	-0.72%	22.77	37.98	605400	84.62%	4.55B
m MISUMI Group 9962.TSE	15.80	15.98	15.69	-0.23	-1.43%	12.69	19.33	381200	34.10%	4.30B
g GMO Payment Gateway 3769.TSE	63.89	64.22	63.56	-0.14	-0.22%	44.36	66.26	75200	26.64%	4.85B
t The Gunma Bank 8334.TSE	11.03	11.12	10.97	-0.04	-0.36%	5.38	11.53	632500	48.65%	4.18B
b Brother Industries 6448.TSE	19.97	20.16	19.86	-0.14	-0.70%	15.26	20.46	255900	36.17%	5.02B
k Koito Manufacturing 7276.TSE	14.78	14.85	14.73	-0.07	-0.47%	10.68	15.59	480700	70.01%	3.95B
t Toei Animation 4816.TSE	17.27	17.4	17.17	-0.11	-0.63%	14.53	25.95	373100	67.07%	3.53B
h Hirose Electric 6806.TSE	111.24	112.2	111.18	0.14	+0.13%	101.65	138.29	99600	79.42%	3.67B
t Tokyo Tatemono 8804.TSE	23.03	23.37	22.9	-0.20	-0.86%	14.26	23.23	569900	64.35%	4.78B
j J. Front Retailing 3086.TSE	14.28	14.46	14.27	-0.12	-0.83%	8.69	17.27	1.23M	89.68%	3.55B
s Seiko Epson 6724.TSE	12.72	12.87	12.67	-0.16	-1.24%	11.85	19.68	788600	60.91%	4.08B
k Koei Tecmo 3635.TSE	12.18	12.33	12.13	-0.04	-0.33%	8.60	17.42	730700	78.08%	4.07B
k Kyushu Railway Company 9142.TSE	25.97	26.16	25.93	-0.20	-0.76%	21.58	29.23	273500	62.37%	3.99B
t Toyo Tire 5105.TSE	28.29	28.74	28.29	-0.15	-0.53%	12.76	28.77	429400	61.22%	4.36B
p Persol Holdings 2181.TSE	1.88	1.88	1.86	0.00	0.00%	1.44	2.07	3.14M	40.88%	4.19B
n NOF 4403.TSE	19.40	19.77	19.35	-0.09	-0.46%	12.10	21.51	572300	74.83%	4.46B
b BIPROGY 8056.TSE	34.89	35.2	34.75	-0.19	-0.54%	26.55	44.43	137700	36.80%	3.39B
k Kintetsu GHD 9041.TSE	19.71	19.86	19.64	0.00	0.00%	17.81	25.42	1.08M	120.09%	3.75B
a Air Water 4088.TSE	14.50	14.63	14.41	-0.11	-0.75%	11.52	18.08	525000	58.79%	3.32B
p Pan Pacific 7532.TSE	6.05	6.09	6.02	0.00	0.00%	4.19	7.48	8.16M	96.89%	18.07B
t Tokyo Ohka Kogyo 4186.TSE	37.22	37.7	36.83	-0.45	-1.19%	17.66	41.37	496500	61.93%	4.46B
a Amada 6113.TSE	11.85	11.97	11.79	-0.08	-0.67%	8.22	12.98	688700	52.71%	3.72B
t Tsuruha Holdings 3391.TSE	18.38	18.65	18.36	-0.03	-0.16%	9.46	18.41	1.65M	60.81%	4.48B
s Sapporo 2501.TSE	52.88	52.88	51.62	1.11	+2.14%	35.28	60.44	459700	193.73%	4.12B
o Odakyu Electric Railway 9007.TSE	11.07	11.1	11.02	0.04	+0.36%	8.86	12.22	659200	78.45%	3.82B
n NH Foods 2282.TSE	41.78	41.95	41.7	-0.13	-0.31%	28.61	45.15	263700	62.02%	4.02B
c Credit Saison 8253.TSE	27.20	27.55	27.13	-0.32	-1.16%	18.15	28.95	231700	35.83%	3.90B
m Marui Group 8252.TSE	20.75	20.86	20.63	0.09	+0.44%	13.88	22.60	469600	74.75%	3.73B
n Nikon 7731.TSE	11.23	11.25	11.11	0.12	+1.08%	8.70	13.05	682600	57.49%	3.70B
m MODEC 6269.TSE	75.18	76.97	75.09	-1.09	-1.43%	13.18	101.73	1.24M	36.08%	5.14B
r Rohto Pharmaceutical 4527.TSE	17.00	17.18	16.94	-0.21	-1.22%	13.77	25.80	515500	76.71%	3.84B
w Welcia Holdings 3141.TSE	20.21	21.38	19.18	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.98	69.3	68.6	0.25	+0.36%	42.35	69.00	83100	66.97%	4.22B
k Kewpie 2809.TSE	27.81	28.08	27.61	-0.24	-0.86%	18.56	29.10	267300	73.71%	3.75B
k Kurita Water Industries 6370.TSE	41.01	41.54	40.77	-0.37	-0.89%	26.16	44.97	161200	43.15%	4.49B
s Sohgo Security Services 2331.TSE	7.99	8.05	7.97	-0.03	-0.37%	5.78	8.13	597600	69.18%	3.89B
s Sharp 6753.TSE	4.88	4.98	4.86	-0.05	-1.01%	4.35	7.05	1.98M	74.22%	3.17B
t Tohoku Electric Power 9506.TSE	7.39	7.37	7.32	0.02	+0.27%	6.22	10.37	922000	40.37%	3.70B
m Mitsubishi Motors 7211.TSE	2.37	2.39	2.36	-0.02	-0.84%	2.27	3.56	4.36M	61.90%	3.17B
s Santen Pharmaceutical 4536.TSE	10.43	10.53	10.37	0.06	+0.58%	8.93	12.72	382600	43.06%	3.36B
k Kuraray 3405.TSE	10.25	10.29	10.24	-0.02	-0.19%	9.65	15.35	2.06M	107.81%	3.15B
s Sumco 3436.TSE	9.21	9.22	8.83	0.39	+4.42%	5.13	16.96	6.38M	88.87%	3.22B
k Kadokawa 9468.TSE	20.28	20.42	20.23	-0.04	-0.20%	15.74	29.91	395400	91.07%	2.97B
s Sankyo 6417.TSE	16.33	16.54	16.24	-0.38	-2.27%	9.25	20.63	451400	55.09%	3.32B
h HORIBA 6856.TSE	104.30	105.58	103.76	-1.22	-1.16%	50.94	105.52	94200	49.80%	4.38B
n Nisshin Seifun Group 2002.TSE	12.33	12.39	12.24	-0.02	-0.16%	10.98	13.48	739400	106.37%	3.57B
m MediPal Holdings 7459.TSE	17.86	17.98	17.73	-0.14	-0.78%	14.36	18.55	242600	71.53%	3.66B
l LIXIL 5938.TSE	12.12	12.27	12.11	-0.15	-1.22%	10.44	13.59	1.07M	96.96%	3.48B
o Organo 6368.TSE	82.85	83.88	82.21	-0.86	-1.03%	34.56	92.94	120500	56.77%	3.81B
t Tobu Railway 9001.TSE	16.97	17.02	16.91	0.03	+0.18%	15.55	19.02	346600	67.90%	3.32B
m Mitsubishi Gas Chemical Company 4182.TSE	18.36	18.41	18.23	-0.01	-0.05%	13.59	20.01	428700	35.79%	3.58B
t Toyo Seikan Group Holdings 5901.TSE	24.22	24.49	24.09	-0.20	-0.82%	13.80	25.44	142100	42.24%	3.64B
w Workman 7564.TSE	41.55	42.07	41.36	-0.34	-0.81%	23.01	46.10	164700	62.56%	3.39B
e Electric Power Development 9513.TSE	20.14	20.18	20.01	0.02	+0.10%	14.75	20.17	286900	39.74%	3.58B
t Takashimaya 8233.TSE	10.45	10.48	10.37	0.02	+0.19%	7.02	11.90	1.31M	96.29%	3.08B
s Sundrug 9989.TSE	27.48	27.59	27.33	0.15	+0.55%	22.16	33.74	129200	47.31%	3.21B
k Kyudenko 1959.TSE	49.26	49.73	48.95	-0.27	-0.55%	29.21	52.90	121100	67.47%	3.48B
t TechnoPro Holdings 6028.TSE	31.22	6393.04	6393.04	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
k Kakaku.com 2371.TSE	15.06	15.54	15.03	0.90	+6.36%	11.26	19.98	2.91M	313.59%	2.98B
s Socionext 6526.TSE	14.07	14.21	14.01	-0.11	-0.78%	9.02	25.13	3.49M	63.01%	2.46B
r Rinnai 5947.TSE	25.38	25.54	25.28	-0.12	-0.47%	19.99	27.12	101300	37.52%	3.50B
h Hamamatsu 6965.TSE	10.76	10.8	10.71	-0.07	-0.65%	7.72	14.43	1.37M	51.10%	3.18B
m Maruwa 5344.TSE	272.98	276.63	271	-1.19	-0.43%	150.51	333.24	67000	44.27%	3.37B
s Sumitomo Rubber Industries 5110.TSE	15.98	16.03	15.83	0.01	+0.06%	8.74	16.11	933900	50.03%	4.20B
h Hokuhoku Financial Group 8377.TSE	29.50	30.01	29.29	0.14	+0.48%	10.34	29.62	352100	98.96%	3.58B
t Toyoda Gosei 7282.TSE	25.03	25.49	25.03	-0.46	-1.80%	14.43	26.11	506300	20.47%	3.19B
j JTEKT 6473.TSE	10.97	11.09	10.95	-0.08	-0.72%	5.77	11.36	672300	59.38%	3.49B
i Internet Initiative Japan 3774.TSE	17.79	18.03	17.69	-0.14	-0.78%	14.84	21.63	295300	71.98%	3.15B
t The 77 Bank 8341.TSE	48.36	48.96	47.97	-0.55	-1.12%	23.74	49.09	211100	86.93%	3.59B
t THK 6481.TSE	26.33	26.4	26.22	-0.10	-0.38%	14.94	29.38	1.44M	131.84%	2.95B
k Kamigumi 9364.TSE	32.35	32.44	32.18	-0.09	-0.28%	20.00	32.84	107900	45.37%	3.27B
k Keio 9008.TSE	26.06	26.05	25.67	0.29	+1.13%	21.70	28.39	192900	51.19%	3.08B
m MITSUI E&S 7003.TSE	34.89	35.64	34.64	-0.73	-2.05%	5.85	43.93	4.96M	64.55%	3.52B
n NHK Spring 5991.TSE	16.28	16.35	16.18	-0.12	-0.73%	8.26	19.11	421300	48.51%	3.30B
v Visional 4194.TSE	67.35	67.54	66.49	-0.13	-0.19%	46.01	83.45	86000	53.11%	2.70B
t Taiyo Holdings 4626.TSE	30.84	31.01	30.62	-0.03	-0.10%	9.81	32.90	192100	69.20%	1.72B
z ZENKOKU HOSHO 7164.TSE	20.07	20.14	19.98	0.08	+0.40%	18.82	41.53	158700	60.95%	2.67B
y Yamaha 7951.TSE	6.94	7	6.94	-0.02	-0.29%	5.74	9.10	604600	44.92%	3.15B
s Stanley Electric 6923.TSE	19.70	19.82	19.7	-0.05	-0.25%	16.09	20.78	225400	37.03%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.50	20.5	20.2	0.22	+1.08%	12.51	20.54	610800	77.00%	3.41B
f Fujitec 6406.TSE	36.56	36.45	36.27	0.08	+0.22%	25.52	43.62	51600	20.65%	2.85B
e EXEO Group 1951.TSE	16.63	16.75	16.61	-0.10	-0.60%	9.39	16.73	358700	72.20%	3.41B
t Toyota Boshoku 3116.TSE	16.06	16.19	16	-0.06	-0.37%	11.20	17.09	207500	40.71%	2.87B
j Japan Airport Terminal 9706.TSE	28.66	28.66	28.39	0.05	+0.17%	24.69	36.99	131200	35.76%	2.66B
h Hirogin Holdings 7337.TSE	10.02	10.14	9.98	-0.08	-0.79%	6.01	10.34	505700	62.26%	3.02B
h Hakuhodo DY Holdings 2433.TSE	7.64	7.74	7.59	-0.01	-0.13%	6.76	8.64	707900	99.84%	2.77B
p PAL GROUP Holdings 2726.TSE	13.08	13.32	13.08	-0.05	-0.38%	9.96	38.06	383100	61.26%	2.27B
n Nichirei 2871.TSE	11.92	12	11.86	-0.08	-0.67%	10.86	15.26	779600	71.58%	2.99B
s Sumitomo Bakelite 4203.TSE	33.05	33.35	32.77	-0.23	-0.69%	19.55	34.81	142700	64.35%	2.90B
m Mitsubishi Logistics 9301.TSE	7.67	7.71	7.62	0.01	+0.13%	5.68	8.62	496400	42.88%	2.74B
t Toho Gas 9533.TSE	29.63	29.74	29.45	0.05	+0.17%	23.52	31.56	89000	46.46%	2.79B
c COMSYS Holdings 1721.TSE	29.26	29.56	29.2	-0.14	-0.48%	18.13	29.40	357500	90.66%	3.41B
t Taiheiyo Cement 5233.TSE	25.21	25.34	25.14	-0.01	-0.04%	20.75	28.83	224200	55.60%	2.81B
s Sumitomo Heavy Industries 6302.TSE	26.88	27.1	26.77	-0.13	-0.48%	18.30	29.00	408600	65.65%	3.23B
l Lion 4912.TSE	10.76	10.79	10.72	0.01	+0.09%	7.85	12.94	790500	76.53%	2.98B
k Kansai Paint 4613.TSE	15.80	16.01	15.76	-0.19	-1.19%	12.84	18.85	442200	77.07%	2.78B
n NOK 7240.TSE	17.77	17.95	17.76	-0.13	-0.73%	12.49	18.28	195600	58.32%	2.90B
n Nifco 7988.TSE	31.27	31.49	31.15	-0.08	-0.26%	20.30	32.25	108400	43.64%	2.94B
t TORIDOLL Holdings 3397.TSE	27.34	27.39	27.09	0.18	+0.66%	22.53	36.04	252300	65.98%	2.40B
i Information Services International-Dentsu 4812.TSE	48.50	48.33	47.82	0.17	+0.35%	30.56	51.77	37900	34.68%	3.16B
s Sankyu 9065.TSE	55.00	55.35	54.72	-0.17	-0.31%	27.38	60.23	81700	59.31%	2.82B
d DMG Mori 6141.TSE	17.06	17.05	16.95	0.03	+0.18%	14.31	27.48	1.02M	74.79%	2.42B
t Taiyo Yuden 6976.TSE	22.61	22.87	22.46	-0.34	-1.48%	12.14	32.28	934200	48.29%	2.83B
n NIKKON Holdings 9072.TSE	21.89	22.16	21.79	-0.26	-1.17%	10.80	23.69	178600	72.20%	2.61B
s Suzuken 9987.TSE	39.69	39.82	39.4	-0.15	-0.38%	29.12	41.79	85400	54.63%	2.77B
t Tokyo Seimitsu 7729.TSE	73.04	73.62	72.05	0.62	+0.86%	43.69	83.75	256100	90.16%	2.96B
k Keikyu 9006.TSE	9.84	9.87	9.77	-0.01	-0.10%	7.18	11.30	473100	100.48%	2.64B
f Fuyo General Lease 8424.TSE	27.66	27.71	27.52	0.08	+0.29%	23.91	80.64	160600	96.32%	2.50B
k KOBAYASHI Pharmaceutical 4967.TSE	34.23	34.36	33.99	-0.01	-0.03%	33.09	40.54	710700	300.75%	2.54B
n Nabtesco 6268.TSE	23.84	23.98	23.72	-0.13	-0.54%	13.28	25.69	434800	42.84%	2.80B
r Resorttrust 4681.TSE	12.62	12.77	12.53	-0.14	-1.10%	9.22	21.41	386100	81.53%	2.68B
s SKY Perfect JSAT Holdings 9412.TSE	12.89	13.19	12.72	-0.24	-1.83%	4.69	13.79	1.50M	112.72%	3.65B
k Kusuri No Aoki Holdings 3549.TSE	27.89	27.89	27.89	4.40	+18.73%	17.65	28.71	141500	65.58%	2.65B
k Kyushu Financial Group 7180.TSE	6.43	6.51	6.4	-0.07	-1.08%	3.70	6.65	840400	57.26%	2.78B
n Nojima 7419.TSE	7.61	7.65	7.56	-0.01	-0.13%	7.16	27.44	276000	46.40%	2.21B
u U-NEXT HOLDINGS 9418.TSE	12.80	12.95	12.76	-0.09	-0.70%	8.64	16.12	436100	76.73%	2.31B
c Chugin Financial Group 5832.TSE	15.65	15.89	15.54	-0.05	-0.32%	8.67	15.86	270600	77.25%	2.78B
y Yaoko 8279.TSE	55.16	55.58	54.67	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.81	5.86	5.79	-0.01	-0.17%	5.53	22.67	2.12M	237.33%	2.53B
r Rorze 6323.TSE	14.91	15.12	14.63	-0.09	-0.60%	7.07	21.72	1.25M	111.25%	2.59B
a Alfresa Holdings 2784.TSE	15.65	15.75	15.58	-0.11	-0.70%	13.07	16.89	133300	42.68%	2.84B
i INFRONEER Holdings 5076.TSE	13.63	13.78	13.56	-0.06	-0.44%	7.30	13.69	795900	43.90%	3.39B
d Dexerials 4980.TSE	17.07	17.34	16.99	-0.01	-0.06%	9.63	21.44	829800	67.68%	2.87B
s Square Enix 9684.TSE	18.56	18.65	18.41	-0.05	-0.27%	9.83	25.70	577400	48.03%	6.69B
y Yamaguchi Financial Group 8418.TSE	13.33	13.42	13.27	-0.01	-0.07%	9.09	13.89	384600	50.46%	2.81B
a Alps Alpine 6770.TSE	12.58	12.75	12.56	-0.11	-0.87%	8.39	13.78	431200	40.85%	2.46B
m Mercari 4385.TSE	20.52	20.84	20.32	0.07	+0.34%	10.56	20.52	1.94M	82.66%	3.38B
n NSK 6471.TSE	6.15	6.21	6.14	-0.07	-1.13%	3.76	6.25	1.64M	69.06%	3.01B
i Iwatani 8088.TSE	10.54	10.62	10.49	-0.07	-0.66%	8.07	16.43	424000	69.33%	2.43B
g GMO internet group 9449.TSE	25.60	25.83	25.5	0.13	+0.51%	13.05	26.91	124100	47.38%	2.60B
n Nippon Electric Glass 5214.TSE	39.25	39.57	39.23	-0.41	-1.03%	20.30	41.40	247600	33.04%	2.95B
m Macnica Holdings 3132.TSE	15.44	15.62	15.31	-0.10	-0.64%	10.10	16.65	286600	54.05%	2.75B
j JGC Holdings 1963.TSE	12.24	12.37	12.17	-0.13	-1.05%	6.66	12.37	858300	53.75%	2.96B
m Mizuho Leasing Company 8425.TSE	9.10	9.19	9.07	-0.03	-0.33%	5.98	9.13	274800	87.25%	2.55B
m Mitsubishi Materials 5711.TSE	23.36	23.74	23.25	-0.20	-0.85%	13.76	23.56	1.09M	82.32%	3.05B
t Toho Holdings 8129.TSE	29.92	30.18	29.75	-0.07	-0.23%	25.94	38.88	59800	44.03%	1.94B
d Daicel 4202.TSE	8.94	9.02	8.9	-0.06	-0.67%	7.38	9.69	448200	50.93%	2.37B
c Calbee 2229.TSE	19.41	19.46	19.28	0.06	+0.31%	17.49	24.65	308400	86.21%	2.36B
n Nichias 5393.TSE	44.11	44.89	43.57	-0.80	-1.78%	26.98	44.91	255500	150.95%	2.81B
g GS Yuasa 6674.TSE	23.95	24.72	23.94	-0.46	-1.88%	13.58	28.06	420800	72.58%	2.40B
n Nishi-Nippon Financial Holdings 7189.TSE	20.10	20.4	20.04	-0.23	-1.13%	10.13	20.52	304700	54.83%	2.80B
s SENKO Group Holdings 9069.TSE	12.56	12.6	12.48	0.00	0.00%	6.64	14.33	187000	37.05%	2.14B
m Meitetsu 9048.TSE	10.71	10.79	10.68	-0.01	-0.09%	10.07	12.83	666000	74.84%	2.10B
d DIC 4631.TSE	24.23	24.49	24.23	-0.16	-0.66%	16.64	25.19	1.31M	208.05%	2.29B
t Topcon 7732.TSE	21.13	6393.04	6393.04	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	31.97	32.6	31.87	-0.49	-1.51%	13.38	43.45	360300	36.22%	1.95B
r Round One 4680.TSE	7.45	7.56	7.4	-0.06	-0.80%	4.56	11.17	3.60M	124.22%	1.96B
m Mitsui Fudosan Logistics Park 3471.TSE	786.98	788.26	781.87	-2.04	-0.26%	614.94	789.02	8239	96.58%	2.53B
k Keihan Holdings 9045.TSE	21.70	21.86	21.61	-0.13	-0.60%	17.44	25.22	181300	92.96%	2.19B
k Kose 4922.TSE	34.45	34.75	34.25	-0.14	-0.40%	31.67	67.37	748600	146.93%	1.97B
t TV Asahi Holdings 9409.TSE	21.26	21.48	21.1	-0.23	-1.07%	11.43	22.77	93800	45.55%	2.14B
n Nagase & Co. 8012.TSE	24.33	24.56	24.26	-0.12	-0.49%	15.68	24.80	126200	69.99%	2.55B
t Takara Holdings 2531.TSE	10.40	10.44	10.3	-0.02	-0.19%	6.82	12.30	384000	71.36%	2.01B
m Miura 6005.TSE	18.74	19.03	18.67	-0.24	-1.26%	17.52	26.20	211300	59.72%	2.17B
s SHIFT 3697.TSE	6.47	6.59	6.41	-0.11	-1.67%	4.06	12.53	4.24M	84.30%	1.73B
a Adeka 4401.TSE	24.78	25.03	24.75	-0.15	-0.60%	14.91	25.06	247200	91.64%	2.47B
t Toei 9605.TSE	35.23	35.42	35.03	-0.05	-0.14%	23.47	42.47	52900	58.12%	2.18B
j Japan Petroleum Exploration 1662.TSE	9.79	9.95	9.75	-0.11	-1.11%	6.26	9.95	811700	52.41%	2.51B
m Money Forward 3994.TSE	29.43	29.56	29.16	-0.08	-0.27%	23.26	45.23	336800	54.71%	1.63B
d Daiei Kankyo 9336.TSE	25.19	25.35	25.06	-0.02	-0.08%	16.52	25.21	60500	54.79%	2.52B
y Yamada Holdings 9831.TSE	3.30	3.31	3.27	0.03	+0.92%	2.70	3.36	3.20M	127.92%	2.21B
c create restaurants holdings 3387.TSE	4.96	4.98	4.94	0.01	+0.20%	3.33	5.62	694600	111.16%	2.09B
a AEON Financial Service 8570.TSE	11.37	11.48	11.16	0.16	+1.43%	7.57	11.37	567000	99.68%	2.45B
s Seino Holdings 9076.TSE	15.01	15.08	14.97	-0.09	-0.60%	13.29	17.00	670200	125.43%	2.24B
y YONEX 7906.TSE	20.91	21.19	20.87	-0.19	-0.90%	12.10	30.33	151400	54.23%	1.79B
i Itoham Yonekyu Holdings 2296.TSE	36.50	36.5	36.31	0.00	0.00%	23.94	39.61	101000	94.35%	2.07B
p PARK24 4666.TSE	13.43	13.57	13.37	-0.04	-0.30%	9.16	14.87	656700	52.75%	2.29B
n Nitori Holdings 9843.TSE	17.52	17.6	17.31	0.03	+0.17%	15.93	30.49	1.65M	50.62%	9.90B
e Ezaki Glico 2206.TSE	35.41	35.48	35.26	-0.03	-0.08%	26.49	35.44	120500	86.76%	2.25B
p Penta-Ocean Construction 1893.TSE	9.97	10.18	9.91	0.01	+0.10%	3.75	11.12	1.89M	61.36%	2.75B
d Dowa Holdings 5714.TSE	47.33	47.79	47.1	-0.13	-0.27%	27.07	47.46	360900	80.84%	2.82B
a Aozora Bank 8304.TSE	15.99	16.09	15.95	-0.04	-0.25%	11.64	18.99	808600	64.33%	2.21B
z Zeon 4205.TSE	11.49	11.63	11.43	-0.06	-0.52%	7.36	11.77	436700	71.70%	2.22B
m Mabuchi Motor 6592.TSE	18.76	19.06	18.61	0.09	+0.48%	13.17	18.76	1.15M	285.85%	2.30B
u ULVAC 6728.TSE	45.31	46.35	45.26	-0.88	-1.91%	27.37	68.74	214800	82.72%	2.23B
n Nissui 1332.TSE	7.41	7.47	7.39	-0.05	-0.67%	5.11	8.04	703700	46.00%	2.25B
t The Shiga Bank 8366.TSE	45.90	46.41	45.58	-0.22	-0.48%	21.17	48.26	95000	61.21%	2.12B
c Chugai Mining 1491.TSE	5.68	5.9	5.58	0.05	+0.89%	0.17	7.27	286400	183.68%	81.81M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.13	24.68	23.96	-0.37	-1.51%	9.92	29.70	136300	84.15%	1.81B
f Fuji Oil Holdings 2607.TSE	23.23	23.43	23.07	-0.02	-0.09%	16.91	25.48	113900	46.77%	2.00B
j JustSystems 4686.TSE	32.80	33.12	32.54	-0.30	-0.91%	19.13	34.86	61800	67.60%	2.11B
t TODA corp 1860.TSE	8.08	8.27	8.02	-0.05	-0.62%	5.34	8.13	331800	55.35%	2.43B
n Nankai Electric Railway 9044.TSE	19.12	19.21	19.03	-0.06	-0.31%	14.36	19.18	225500	79.21%	2.08B
t The Chugoku Electric Power 9504.TSE	6.37	6.41	6.34	-0.06	-0.93%	4.61	7.32	884900	55.32%	2.29B
n Nippon Gas 8174.TSE	18.87	18.97	18.75	-0.03	-0.16%	13.30	20.01	123500	58.88%	2.04B
a Amano 6436.TSE	27.07	27.2	26.94	-0.06	-0.22%	23.08	31.27	123400	89.63%	1.92B
p Pola Orbis Holdings 4927.TSE	8.59	8.64	8.58	-0.04	-0.46%	7.84	10.38	2.10M	272.17%	1.90B
i Ito En 2593.TSE	19.51	19.51	19.38	0.02	+0.10%	18.81	24.82	284000	62.30%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.66	27.03	26.6	-0.33	-1.22%	17.45	27.37	212700	42.66%	4.38B
j JMDC 4483.TSE	24.29	24.42	23.91	0.07	+0.29%	17.17	33.79	200000	71.48%	1.59B
h Hisamitsu Pharmaceutical 4530.TSE	28.17	28.28	27.92	0.09	+0.32%	23.49	32.23	103500	73.36%	1.98B
t TRIAL Holdings 141A.TSE	20.01	20.59	19.18	0.54	+2.77%	12.03	24.77	2.35M	166.32%	2.45B
s Seven Bank 8410.TSE	1.94	1.95	1.93	-0.01	-0.51%	1.62	2.23	3.50M	81.91%	2.27B
m Morinaga Milk Industry 2264.TSE	24.04	24.27	23.94	-0.02	-0.08%	17.68	25.47	145700	49.77%	1.94B
p Paltac 8283.TSE	30.78	30.89	30.6	-0.06	-0.19%	24.75	32.24	49200	67.80%	1.89B
t TOMY Company 7867.TSE	17.58	17.68	17.53	-0.01	-0.06%	17.11	33.29	525500	87.15%	1.56B
w Wacoal Holdings 3591.TSE	28.45	28.81	28.35	-0.09	-0.32%	24.91	40.88	107300	81.68%	1.40B
n North Pacific Bank 8524.TSE	5.38	5.47	5.36	-0.05	-0.92%	2.50	5.46	1.89M	74.77%	2.02B
k Kotobuki Spirits 2222.TSE	11.80	11.94	11.73	-0.14	-1.17%	9.96	17.01	356000	58.95%	1.82B
b Bic Camera 3048.TSE	10.91	10.94	10.84	0.01	+0.09%	9.34	12.14	435600	95.67%	1.87B
c CASIO 6952.TSE	8.06	8.12	8.03	-0.02	-0.25%	6.89	8.73	422700	59.15%	1.84B
n Nihon Kohden 6849.TSE	10.68	10.79	10.65	-0.03	-0.28%	9.61	15.54	330300	59.90%	1.74B
t Takasago Thermal Engineering 1969.TSE	28.24	28.72	28.06	-0.43	-1.50%	14.46	31.03	350300	71.94%	3.76B
n Nippon Shokubai 4114.TSE	12.62	12.67	12.59	-0.01	-0.08%	9.64	13.07	378300	61.46%	1.86B
a AEON REIT Investment 3292.TSE	879.04	881.6	873.29	-4.28	-0.48%	779.30	949.54	4312	114.37%	1.85B
m Mitsubishi Shokuhin 7451.TSE	42.42	6393.04	6393.04	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	26.40	26.88	26.4	-0.33	-1.23%	22.67	33.80	202700	64.26%	1.96B
s Shikoku Electric Power Company 9507.TSE	9.94	9.93	9.79	0.09	+0.91%	6.98	10.04	438800	61.47%	2.04B
s Suruga Bank 8358.TSE	10.89	11	10.84	-0.05	-0.46%	6.30	11.28	253700	43.93%	1.86B
h House Foods Group 2810.TSE	18.43	18.47	18.36	-0.05	-0.27%	17.28	21.60	115600	50.51%	1.71B
m Makino Milling Machine 6135.TSE	69.94	70	69.68	0.08	+0.11%	32.91	82.34	82900	75.56%	1.64B
m Meidensha 6508.TSE	35.67	37.27	35.48	-0.77	-2.11%	18.08	47.80	177900	87.18%	1.62B
s Seiko Group 8050.TSE	46.99	47.76	46.67	-0.74	-1.55%	22.09	49.37	47100	42.41%	1.92B
r Relo Group 8876.TSE	11.11	11.16	11.05	-0.05	-0.45%	10.09	13.73	380900	81.90%	1.66B
d Dai-Dan 1980.TSE	46.73	47.24	46.35	-0.16	-0.34%	16.48	48.24	140300	67.42%	2.02B
n NSD 9759.TSE	22.18	22.31	22.1	-0.02	-0.09%	18.41	25.04	99000	63.88%	1.70B
t Tokuyama 4043.TSE	26.12	26.2	26.03	0.00	0.00%	15.91	26.99	264400	75.93%	1.88B
h Hazama Ando 1719.TSE	12.08	12.2	12.02	-0.07	-0.58%	7.02	12.15	444500	66.69%	1.89B
d Daiwabo Holdings 3107.TSE	19.71	19.83	19.61	-0.09	-0.45%	14.63	22.17	156700	48.79%	1.74B
k Kagome 2811.TSE	17.45	17.48	17.4	-0.02	-0.11%	16.74	23.07	313200	96.41%	1.59B
k Konica Minolta 4902.TSE	4.40	4.5	4.38	-0.04	-0.90%	2.37	4.69	1.85M	60.29%	2.17B
k Kaneka 4118.TSE	28.23	28.44	28.12	-0.09	-0.32%	21.82	30.33	96400	45.70%	1.73B
j JEOL 6951.TSE	32.32	32.57	32.16	-0.32	-0.98%	27.41	44.87	120800	56.28%	1.65B
k Kanematsu 8020.TSE	22.61	22.7	22.47	0.01	+0.04%	13.89	22.67	224200	65.85%	1.88B
s Sinfonia Technology 6507.TSE	59.20	60.29	58.82	-0.71	-1.19%	16.14	72.98	84500	44.02%	1.67B
m MIRAIT ONE 1417.TSE	22.62	23	22.5	-0.19	-0.83%	11.68	22.81	213100	98.46%	2.00B
m Max 6454.TSE	43.41	43.79	43.09	0.05	+0.12%	21.44	43.95	47900	82.82%	1.96B
s Sotetsu Holdings 9003.TSE	18.18	18.25	18.03	0.09	+0.50%	14.03	18.18	178300	88.78%	1.74B
s Sanki Engineering 1961.TSE	37.21	37.91	37.02	-0.64	-1.69%	12.42	37.85	114400	55.54%	1.92B
d Daido Steel 5471.TSE	10.24	10.29	10.17	0.04	+0.39%	6.34	10.36	505100	77.69%	2.05B
h H2O Retailing 8242.TSE	13.21	13.28	13.16	-0.05	-0.38%	12.27	17.41	178800	49.86%	1.55B
d DeNA 2432.TSE	16.74	16.74	16.4	0.34	+2.07%	8.94	26.97	2.65M	116.83%	1.87B
m Meiko Electronics 6787.TSE	69.11	70.83	68.92	-1.65	-2.33%	30.21	75.33	93600	57.49%	1.77B
h Hanwa 8078.TSE	45.77	45.9	45.45	0.10	+0.22%	27.94	46.58	35000	36.28%	1.82B
h Harmonic Drive Systems 6324.TSE	22.63	22.98	22.25	-0.05	-0.22%	12.16	34.78	751100	48.39%	2.14B
k K””s Holdings 8282.TSE	10.37	10.43	10.32	-0.04	-0.38%	8.56	10.97	393000	74.45%	1.60B
k Kyoritsu Maintenance 9616.TSE	18.02	18.34	17.89	-0.34	-1.85%	14.87	25.65	836500	98.90%	1.56B
s SHO-BOND Holdings 1414.TSE	33.44	33.46	33.29	0.12	+0.36%	31.16	39.69	377500	136.78%	1.70B
s Simplex Holdings 4373.TSE	6.73	6.79	6.7	-0.01	-0.15%	3.11	7.81	305800	61.39%	383.56M
m Meitec 9744.TSE	22.79	22.86	22.69	-0.08	-0.35%	18.26	23.74	144300	48.66%	1.76B
n Nipro 8086.TSE	9.47	9.5	9.42	-0.02	-0.21%	7.87	10.65	285800	63.04%	1.55B
r Rakus 3923.TSE	6.76	6.78	6.7	-0.02	-0.29%	5.49	9.33	975700	53.99%	2.44B
a Ain Holdings 9627.TSE	42.68	43.03	42.41	0.02	+0.05%	26.71	47.40	97500	83.36%	1.50B
s Starts 8850.TSE	30.43	31.01	30.33	-0.59	-1.90%	19.34	35.26	96400	152.65%	1.47B
c Citizen Watch 7762.TSE	8.12	8.17	8.09	-0.07	-0.85%	5.11	8.61	912300	65.27%	1.98B
s Saizeriya 7581.TSE	35.23	35.67	35.03	-0.24	-0.68%	26.91	40.75	134800	46.36%	1.73B
t Teijin 3401.TSE	8.59	8.66	8.55	0.01	+0.12%	7.45	10.24	485400	66.44%	1.66B
s Sansan 4443.TSE	11.37	11.46	11.3	-0.04	-0.35%	10.20	16.98	351900	83.34%	1.44B
a Anritsu 6754.TSE	14.48	14.46	14.32	0.10	+0.70%	6.48	15.28	240300	27.19%	1.85B
n Nitto Boseki 3110.TSE	65.21	67.51	64.63	-2.53	-3.73%	20.98	96.43	701400	51.48%	2.37B
n Nihon M&A Center Holdings 2127.TSE	4.65	4.68	4.63	-0.03	-0.64%	3.36	5.74	965500	69.82%	1.47B
t Takeuchi Mfg. 6432.TSE	43.28	43.66	43.03	0.11	+0.25%	24.93	47.83	97200	40.93%	2.00B
a Aiful 8515.TSE	3.65	3.68	3.62	0.01	+0.27%	1.94	3.65	1.94M	101.07%	1.75B
t The Sumitomo Warehouse 9303.TSE	22.50	22.73	22.31	-0.21	-0.92%	16.33	22.71	61100	80.09%	1.72B
l LINTEC 7966.TSE	27.75	28.13	27.55	-0.28	-1.00%	16.31	28.55	114700	72.67%	1.82B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.98	55.81	54.66	-0.44	-0.79%	24.32	57.94	82200	85.25%	1.81B
f Fuji 6134.TSE	22.80	23.09	22.7	-0.12	-0.52%	12.09	23.13	140100	40.79%	2.00B
n Namura Shipbuilding 7014.TSE	22.34	22.54	22.09	0.05	+0.22%	8.38	35.73	1.38M	69.06%	1.55B
i Inaba Denki Sangyo 9934.TSE	16.26	16.38	16.19	-0.08	-0.49%	11.01	16.34	131800	62.90%	913.16M
r Rengo 3941.TSE	7.68	7.7	7.62	-0.01	-0.13%	4.71	7.69	739700	78.43%	1.90B
s Sawai Group Holdings 4887.TSE	15.39	15.4	15.18	0.15	+0.98%	11.89	15.39	277700	60.62%	1.78B
i Izumi 8273.TSE	19.28	19.37	19.21	-0.09	-0.46%	18.45	25.71	96900	66.04%	1.36B
s SWCC 5805.TSE	66.81	69.56	66.42	-1.96	-2.85%	24.07	72.29	166400	40.52%	1.98B
a Aica Kogyo 4206.TSE	22.28	22.37	22.25	-0.11	-0.49%	20.30	26.36	71900	33.92%	1.39B
s Sumitomo Riko 5191.TSE	16.53	16.58	16.53	-0.04	-0.24%	8.49	17.01	721600	182.92%	1.72B
l Leopalace21 8848.TSE	4.23	4.26	4.21	-0.03	-0.70%	2.75	5.32	606100	41.93%	1.36B
e EDION 2730.TSE	13.65	13.66	13.53	0.06	+0.44%	10.11	14.96	199800	104.62%	1.44B
m Micronics Japan 6871.TSE	46.99	47.63	45.13	1.38	+3.03%	17.42	59.39	920300	108.20%	1.82B
t Tokai Rika 6995.TSE	19.85	20.01	19.72	-0.10	-0.50%	11.79	20.16	72700	51.58%	1.69B
m Musashi Seimitsu Industry 7220.TSE	16.49	16.62	16.37	-0.21	-1.26%	10.84	26.93	442500	52.90%	1.08B
s Sumitomo Densetsu 1949.TSE	62.14	63.16	62.01	-1.37	-2.16%	20.28	63.51	48900	50.49%	2.19B
n Nippon Shinyaku 4516.TSE	36.84	37.28	36.72	0.01	+0.03%	19.80	38.87	253800	26.51%	2.48B
i Itochu Enex 8133.TSE	12.15	12.27	12.09	-0.05	-0.41%	8.99	14.10	125400	128.95%	1.37B
h Hokkaido Electric Power 9509.TSE	6.78	6.88	6.74	-0.12	-1.74%	4.33	8.32	2.91M	48.11%	1.39B
o Okamura 7994.TSE	14.79	14.88	14.76	-0.02	-0.14%	10.86	16.83	96800	52.70%	1.40B
h Hino Motors 7205.TSE	2.45	2.49	2.45	-0.05	-2.00%	2.28	3.93	1.71M	59.48%	1.41B
t The Hyakugo Bank 8368.TSE	7.17	7.25	7.14	-0.03	-0.42%	3.43	7.32	491300	72.28%	1.74B
u UBE 4208.TSE	16.36	16.55	16.28	-0.14	-0.85%	12.57	19.36	374900	63.47%	1.59B
n Nohmi Bosai 6744.TSE	24.77	25.03	24.61	-0.18	-0.72%	13.66	28.44	56100	56.12%	1.46B
t TS TECH 7313.TSE	11.72	11.79	11.71	-0.04	-0.34%	9.99	13.14	149100	47.09%	1.38B
m Morinaga&Co 2201.TSE	16.96	17.07	16.92	-0.17	-0.99%	15.56	20.77	110200	44.01%	1.43B
t Tokai Carbon 5301.TSE	6.32	6.41	6.31	-0.06	-0.94%	5.13	7.28	3.33M	233.35%	1.35B
k KATITAS 8919.TSE	20.36	20.59	20.23	-0.20	-0.97%	10.82	21.00	96000	36.35%	1.59B
l Life 8194.TSE	16.42	16.49	16.35	0.06	+0.37%	10.38	17.54	72000	56.15%	1.42B
t TKC 9746.TSE	27.17	27.52	26.98	-0.41	-1.49%	21.21	31.21	65400	115.13%	1.39B
d DCM Holdings 3050.TSE	10.31	10.42	10.3	-0.11	-1.06%	8.47	10.99	250700	108.75%	1.38B
c Create SD Holdings 3148.TSE	21.35	21.38	21.26	-0.08	-0.37%	17.34	24.21	30900	37.39%	1.38B
n Nippon Kayaku 4272.TSE	10.83	10.86	10.75	0.06	+0.56%	7.65	10.90	416500	77.07%	1.65B
j JINS HOLDINGS 3046.TSE	36.18	36.63	36.12	-0.58	-1.58%	25.78	68.90	154300	67.88%	844.61M
c Chudenko 1941.TSE	28.83	29.06	28.7	-0.29	-1.00%	18.23	29.45	36300	49.47%	1.56B
p Pigeon 7956.TSE	10.47	10.51	10.42	-0.05	-0.48%	8.76	13.11	1.31M	109.75%	1.25B
s Ship Healthcare Holdings 3360.TSE	16.88	16.98	16.79	-0.03	-0.18%	12.25	17.12	128700	58.65%	1.55B
m Mixi 2121.TSE	17.42	17.49	17.33	-0.03	-0.17%	17.03	24.84	190900	66.76%	1.15B
t Tsubakimoto Chain 6371.TSE	14.63	14.77	14.51	0.06	+0.41%	10.77	15.10	526900	272.53%	1.43B
m Monex Group 8698.TSE	4.74	4.76	4.67	0.03	+0.64%	3.79	7.83	1.60M	98.64%	1.19B
f freee K.K. 4478.TSE	19.50	19.66	19.37	0.06	+0.31%	14.29	28.95	163400	38.97%	1.16B
t The San-in Godo Bank 8381.TSE	9.35	9.47	9.3	-0.05	-0.53%	6.86	9.55	234900	56.79%	1.41B
o Osaka Soda 4046.TSE	14.13	14.44	14.08	-0.31	-2.15%	8.96	14.50	366300	68.86%	1.77B
h Heiwa 6412.TSE	13.05	13.12	12.98	0.04	+0.31%	12.52	16.58	468700	131.39%	1.29B
n Nishimatsu Construction 1820.TSE	36.34	36.91	36.3	-0.45	-1.22%	27.21	37.62	93900	92.69%	1.43B
f Future 4722.TSE	12.79	12.89	12.73	-0.01	-0.08%	9.43	16.44	162300	93.54%	1.13B
m Mizuno 8022.TSE	19.37	19.53	19.31	-0.10	-0.51%	14.88	69.48	84700	50.67%	1.49B
o Okuma 6103.TSE	22.95	23.17	22.86	-0.30	-1.29%	18.18	27.64	377000	62.36%	1.39B
p Paramount Bed Holdings 7817.TSE	22.47	22.47	22.41	-0.05	-0.22%	15.04	24.85	39500	15.67%	1.26B
f FP 7947.TSE	16.96	17.07	16.88	0.03	+0.18%	14.48	22.61	110800	78.03%	1.37B
p PeptiDream 4587.TSE	10.61	10.71	10.52	0.06	+0.57%	9.40	19.95	723300	73.17%	1.37B
t Token 1766.TSE	94.36	95.19	93.79	-0.26	-0.27%	67.84	101.58	11500	82.30%	1.27B
f Financial Products Group 7148.TSE	12.02	12.18	11.83	0.13	+1.09%	10.78	19.79	1.55M	183.77%	1.01B
g Glory 6457.TSE	25.34	25.6	25.2	-0.20	-0.78%	14.88	26.92	79800	61.14%	1.36B
j Juroku Financial Group 7380.TSE	43.66	43.86	43.47	-0.15	-0.34%	25.16	43.97	54500	59.39%	1.57B
m Matsui Securities 8628.TSE	5.47	5.49	5.45	0.00	0.00%	4.62	5.62	572300	81.96%	1.41B
d Denka 4061.TSE	17.51	17.84	17.44	-0.15	-0.85%	11.65	17.72	333700	51.12%	1.51B
d DAIHEN 6622.TSE	64.57	65.66	64.19	-0.86	-1.31%	34.28	67.59	159600	47.35%	1.54B
u Ushio 6925.TSE	16.19	16.34	16.13	0.11	+0.68%	10.72	16.72	315300	143.89%	1.33B
y Yoshinoya Holdings 9861.TSE	19.81	19.86	19.65	0.12	+0.61%	17.14	24.36	305800	93.13%	1.28B
s Seria 2782.TSE	22.25	22.44	22.22	-0.23	-1.02%	16.12	24.63	89200	46.78%	1.39B
c Colowide 7616.TSE	11.28	11.33	11.26	0.00	0.00%	10.31	14.30	431600	124.78%	1.20B
h H.U. Group Holdings 4544.TSE	22.20	22.34	22.02	0.13	+0.59%	14.45	26.32	223600	98.25%	1.26B
m Mitsubishi Logisnext 7105.TSE	9.83	9.85	9.83	-0.04	-0.41%	7.00	15.35	55200	34.83%	1.05B
o Ohsho Food Service 9936.TSE	20.68	20.71	20.59	0.02	+0.10%	15.86	26.80	86100	79.07%	1.08B
e EXEDY 7278.TSE	35.55	35.55	35.23	0.14	+0.40%	18.08	37.78	77300	71.70%	1.30B
a ARIAKE JAPAN 2815.TSE	34.27	34.39	33.88	0.14	+0.41%	30.82	46.19	42400	85.36%	1.09B
s Systena 2317.TSE	3.36	3.37	3.33	0.02	+0.60%	2.15	3.58	438200	58.58%	1.20B
k Kasumigaseki Capital 3498.TSE	47.12	47.76	46.86	-0.67	-1.40%	47.12	134.66	747700	142.57%	931.20M
c C.Uyemura & 4966.TSE	93.66	94.17	92.76	-0.89	-0.94%	55.90	97.53	15400	54.97%	1.51B
u United Super Markets Holdings 3222.TSE	5.82	5.82	5.79	0.01	+0.17%	4.62	7.08	191700	80.90%	1.14B
t The Kiyo Bank 8370.TSE	20.75	21	20.75	0.03	+0.14%	10.88	20.89	75900	58.65%	1.33B
j JAPAN MATERIAL 6055.TSE	10.04	10.11	9.93	0.01	+0.10%	6.69	14.15	377000	81.28%	1.03B
y Yodogawa Steel Works 5451.TSE	8.66	8.69	8.61	0.03	+0.35%	7.57	41.99	194800	80.02%	1.25B
n Nippon Soda 4041.TSE	23.17	23.43	23.01	-0.18	-0.77%	15.57	24.03	46900	43.02%	1.26B
f Ferrotec Holdings 6890.TSE	31.71	32.03	31.58	-0.14	-0.44%	11.78	32.87	301200	61.52%	1.48B
k Kaga Electronics 8154.TSE	24.87	25.03	24.77	0.04	+0.16%	14.26	25.09	44400	38.08%	1.19B
i Inabata & 8098.TSE	23.81	24.13	23.69	-0.25	-1.04%	19.01	24.38	83900	93.12%	1.27B
f Fukuda Denshi 6960.TSE	47.37	47.95	47.24	-0.16	-0.34%	39.77	54.86	21200	138.83%	1.31B
n Nippn 2001.TSE	15.30	15.3	15.21	0.04	+0.26%	13.52	16.48	141700	49.91%	1.29B
y Yurtec 1934.TSE	17.62	17.89	17.54	-0.10	-0.56%	8.46	18.89	76400	52.99%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.81	20.81	20.55	0.19	+0.92%	16.28	21.01	90300	52.71%	1.28B
n Noritsu Koki 7744.TSE	12.07	12.22	12.01	-0.11	-0.90%	9.93	33.49	243000	74.48%	1.26B
n NEXTAGE 3186.TSE	18.41	18.5	17.7	0.61	+3.43%	8.32	18.41	514000	138.40%	1.44B
m Mitani 8066.TSE	14.48	14.67	14.44	-0.18	-1.23%	9.76	16.26	9600	84.58%	1.24B
c CKD 6407.TSE	19.82	20.52	19.63	-0.39	-1.93%	11.50	21.98	487100	77.74%	1.32B
m MTG 7806.TSE	30.53	30.81	29.76	0.96	+3.25%	9.27	34.38	203500	73.46%	1.20B
s Sangetsu 8130.TSE	19.95	20.01	19.88	-0.06	-0.30%	17.43	21.58	70200	69.75%	1.17B
s Sun Corporation 6736.TSE	55.62	57.15	55.56	-0.19	-0.34%	27.10	79.30	19900	36.96%	1.20B
p Pilot 7846.TSE	31.97	32.49	31.85	0.18	+0.57%	25.60	33.15	622700	475.84%	1.19B
d Duskin 4665.TSE	27.52	27.61	27.37	0.06	+0.22%	22.65	28.12	63900	50.28%	1.29B
t Taikisha 1979.TSE	21.16	21.35	21	-0.17	-0.80%	13.81	21.50	70700	63.63%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.95	5	4.92	-0.02	-0.40%	2.08	5.12	794800	60.90%	1.38B
n NTN 6472.TSE	2.30	2.33	2.29	-0.02	-0.86%	1.34	2.44	2.04M	58.94%	1.22B
k Kato Sangyo 9869.TSE	40.98	41.49	40.79	-0.65	-1.56%	25.12	42.03	20500	56.10%	1.26B
r Ricoh Leasing 8566.TSE	37.21	37.21	36.76	0.39	+1.06%	30.17	40.54	33400	115.73%	1.15B
s SanBio 4592.TSE	10.32	10.73	10.24	-0.15	-1.43%	4.34	25.59	1.87M	85.25%	743.21M
f Furuno Electric 6814.TSE	50.25	51.53	49.61	-1.20	-2.33%	9.45	65.12	378600	76.23%	1.59B
s Seiren 3569.TSE	19.79	19.95	19.69	-0.13	-0.65%	14.12	21.67	152900	126.76%	1.16B
k Kissei Pharmaceutical 4547.TSE	29.47	29.6	29.28	-0.33	-1.11%	19.67	30.93	41000	62.50%	1.22B
t Torii Pharmaceutical 4551.TSE	40.47	40.53	40.47	-0.14	-0.34%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.61	8.72	8.46	0.15	+1.77%	5.18	8.61	1.82M	261.14%	1.35B
c Chugoku Marine Paints 4617.TSE	28.32	28.83	28.23	-0.29	-1.01%	9.99	30.73	131600	40.45%	1.41B
k KYB 7242.TSE	28.54	28.83	28.29	-0.26	-0.90%	14.32	30.57	94600	81.77%	1.27B
h Hokuriku Electric Power Company 9505.TSE	6.25	6.32	6.21	-0.06	-0.95%	4.64	6.98	419100	39.23%	1.30B
n Nishi-Nippon Railroad 9031.TSE	18.19	18.25	18.06	0.01	+0.06%	13.33	18.19	120900	49.83%	1.37B
a AS ONE 7476.TSE	15.79	15.88	15.7	-0.11	-0.69%	14.84	21.43	92600	42.99%	1.13B
f Fuji 8278.TSE	13.48	13.52	13.42	0.01	+0.07%	11.82	15.44	96100	129.74%	1.17B
i Ichigo 2337.TSE	2.83	2.85	2.78	0.05	+1.80%	2.16	3.01	1.18M	116.43%	1.17B
o OSG 6136.TSE	14.59	14.71	14.58	-0.13	-0.88%	10.18	15.16	98300	35.57%	1.20B
k Konoike Transport 9025.TSE	20.46	20.46	20.23	0.19	+0.94%	13.67	23.49	42300	43.84%	1.09B
o Orient 8585.TSE	6.81	6.83	6.75	0.02	+0.29%	4.57	7.27	245700	81.04%	1.17B
d Daiichikosho 7458.TSE	10.83	10.92	10.79	0.01	+0.09%	9.83	12.83	364300	147.53%	1.12B
m Maruha Nichiro 1333.TSE	25.27	25.3	24.95	0.38	+1.53%	18.36	25.27	198800	103.30%	1.27B
f Fuso Chemical 4368.TSE	40.66	41.36	40.28	-0.59	-1.43%	20.38	42.74	130000	85.77%	1.43B
a Aichi Steel 5482.TSE	18.62	19.01	18.5	-0.21	-1.12%	13.43	61.82	162300	70.94%	1.19B
s SAN-A 2659.TSE	18.96	18.99	18.9	0.03	+0.16%	15.17	21.39	77300	56.28%	1.17B
k Kanadevia Corp. 7004.TSE	6.07	6.18	6.03	-0.10	-1.62%	5.30	7.90	543700	90.18%	1.02B
j JAC Recruitment 2124.TSE	7.02	7.02	6.91	0.08	+1.15%	4.14	7.86	129300	43.27%	1.11B
s Shibaura Mechatronics 6590.TSE	124.34	124.54	118.78	4.96	+4.15%	35.79	125.97	377100	96.11%	1.63B
a ARCS 9948.TSE	21.80	21.99	21.67	-0.14	-0.64%	15.90	22.07	70500	87.68%	1.17B
n Nakanishi 7716.TSE	12.53	12.65	12.53	-0.12	-0.95%	12.25	18.88	148700	74.27%	1.04B
t Takara Standard 7981.TSE	18.69	18.81	18.63	-0.02	-0.11%	9.57	18.82	59900	56.58%	1.22B
o Okumura 1833.TSE	39.45	39.7	39.19	-0.07	-0.18%	24.21	39.74	80000	37.82%	1.41B
j Japan Aviation Electronics Industry 6807.TSE	16.10	16.25	16.07	-0.05	-0.31%	13.54	19.04	255200	104.47%	1.09B
j JVCKENWOOD 6632.TSE	7.64	7.68	7.58	0.00	0.00%	5.38	11.81	666200	60.62%	1.13B
s Shochiku 9601.TSE	73.90	74.22	73.78	-0.25	-0.34%	55.98	103.46	23500	64.04%	1.02B
t Tosei 8923.TSE	10.94	11.07	10.91	0.02	+0.18%	6.23	11.12	241900	68.62%	1.06B
t Takuma 6013.TSE	15.88	15.95	15.73	0.01	+0.06%	9.82	16.16	78100	39.61%	1.19B
h Hokuetsu 3865.TSE	5.66	5.77	5.65	-0.11	-1.91%	5.25	14.42	168700	86.50%	951.60M
j Japan Elevator Service Holdings 6544.TSE	11.38	11.44	11.3	0.01	+0.09%	7.88	14.58	274100	52.52%	2.03B
n Nissan Shatai 7222.TSE	6.47	6.48	6.43	-0.02	-0.31%	5.74	8.83	45500	78.92%	876.35M
n Nippon Densetsu Kogyo 1950.TSE	20.52	20.84	20.39	-0.17	-0.82%	10.80	20.73	42600	67.53%	1.20B
r Raysum 8890.TSE	39.25	37.66	37.66	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.75	6.81	6.74	-0.02	-0.30%	5.93	33.22	429000	99.52%	1.09B
l Lifenet Insurance 7157.TSE	12.50	12.56	12.39	0.00	0.00%	8.81	17.81	150500	76.62%	1.00B
d Digital Garage 4819.TSE	17.63	18.02	17.51	0.10	+0.57%	15.81	36.04	440700	181.77%	808.85M
a ARE Holdings 5857.TSE	20.87	21.16	20.71	0.09	+0.43%	10.51	20.93	312200	71.52%	1.60B
t The Monogatari 3097.TSE	29.06	29.31	28.99	-0.06	-0.21%	20.63	30.19	622200	278.72%	1.12B
t The Nisshin OilliO Group 2602.TSE	33.82	33.82	33.5	0.14	+0.42%	29.50	37.62	31800	46.41%	1.05B
t TOA 1885.TSE	17.64	17.89	17.59	-0.15	-0.84%	5.54	19.02	271700	48.40%	1.37B
t Toyo Construction 1890.TSE	11.24	6393.04	6393.04	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.28	15.23	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.61	10.62	10.56	0.01	+0.09%	8.51	11.34	575100	224.56%	1.14B
d Daiseki 9793.TSE	21.90	22.15	21.9	-0.23	-1.04%	20.31	27.92	70500	59.30%	1.04B
b Belc 9974.TSE	48.27	48.33	47.95	0.16	+0.33%	34.97	52.76	7800	44.23%	1.01B
f Fujimi 5384.TSE	15.23	15.38	15.16	-0.17	-1.10%	10.81	21.02	135000	63.09%	1.13B
t Toshiba Tec 6588.TSE	17.73	18.14	17.67	-0.45	-2.48%	14.42	25.54	135300	143.25%	939.37M
b Bunka Shutter 5930.TSE	13.06	13.12	13.04	-0.01	-0.08%	9.99	18.54	68100	61.04%	918.69M
t TOWA 6315.TSE	14.17	14.72	14.01	0.12	+0.85%	7.01	24.11	7.77M	180.20%	1.06B
t The Nanto Bank 8367.TSE	37.40	37.72	37.21	-0.13	-0.35%	19.35	38.07	68300	83.35%	1.17B
a Appier Group 4180.TSE	7.09	7.27	7.04	-0.09	-1.25%	6.44	12.89	1.12M	66.75%	721.89M
s Sakata Seed 1377.TSE	27.59	27.59	27.3	0.13	+0.47%	21.12	27.59	85000	72.22%	1.19B
h Heiwa Real Estate 8803.TSE	14.31	14.42	14.29	-0.11	-0.76%	14.00	34.32	115100	42.97%	956.22M
c Cybozu 4776.TSE	18.60	18.9	18.54	-0.19	-1.01%	9.18	28.10	366800	87.49%	860.04M
t Trusco Nakayama 9830.TSE	15.46	15.55	15.38	-0.10	-0.64%	11.59	17.78	87500	77.24%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.59	17.53	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.18	22.22	22.09	-0.02	-0.09%	18.76	26.40	33300	54.28%	1.05B
f F.C.C. 7296.TSE	23.91	24.07	23.78	-0.11	-0.46%	13.77	24.39	48300	41.64%	1.16B
o Open Up Group 2154.TSE	11.97	12.02	11.88	-0.04	-0.33%	10.61	14.73	163500	94.70%	1.02B
s Shin-Etsu Polymer 7970.TSE	12.71	12.79	12.63	-0.07	-0.55%	8.65	13.25	72000	65.67%	1.02B
t The Keiyo Bank 8544.TSE	10.35	10.47	10.24	0.06	+0.58%	4.43	10.91	260500	66.99%	1.25B
m Mitani Sekisan 5273.TSE	53.00	53.64	52.74	-0.50	-0.93%	31.03	63.36	4500	50.30%	930.81M
a Aichi Financial Group 7389.TSE	28.99	29.6	28.96	-0.65	-2.19%	14.61	30.87	60000	44.49%	1.42B
v Valor Holdings 9956.TSE	21.90	21.99	21.77	0.09	+0.41%	13.26	22.32	73400	75.94%	1.15B
g Genky DrugStores 9267.TSE	32.16	32.54	31.81	0.25	+0.78%	16.89	35.12	73500	110.29%	977.44M
n Noevir Holdings 4928.TSE	29.66	29.66	29.31	0.22	+0.75%	27.33	38.04	64100	104.69%	1.01B
j Japan Securities Finance 8511.TSE	12.98	13.05	12.93	0.05	+0.39%	9.74	14.52	99500	51.58%	1.06B
t Toyo Ink SC Holdings 4634.TSE	22.38	22.5	22.22	-0.10	-0.44%	16.67	27.74	61900	66.08%	1.08B
p Pacific Industrial 7250.TSE	20.65	20.75	20.3	0.12	+0.58%	7.55	21.05	45400	81.16%	1.18B
f Fuji Seal International 7864.TSE	19.95	20.33	19.85	-0.19	-0.94%	13.47	20.77	64700	69.05%	1.06B
f Fukushima Galilei 6420.TSE	24.07	24.36	23.91	-0.15	-0.62%	15.44	25.63	43100	109.11%	964.33M
h Happinet 7552.TSE	37.46	37.85	37.02	0.51	+1.38%	18.09	48.14	68900	67.39%	822.15M
i Ichibanya 7630.TSE	5.93	5.98	5.93	-0.05	-0.84%	5.76	7.35	364400	138.94%	946.90M
n Nihon Parkerizing 4095.TSE	9.21	9.23	9.15	0.02	+0.22%	6.74	9.71	102200	65.08%	1.00B
t Tokyo Steel Manufacturing 5423.TSE	9.52	9.54	9.44	0.02	+0.21%	8.68	14.23	362100	106.46%	975.92M
a AOKI Holdings 8214.TSE	11.65	11.65	11.49	0.08	+0.69%	7.49	12.58	207700	160.38%	980.31M
a Ai Holdings 3076.TSE	18.38	18.58	18.36	0.01	+0.05%	12.45	19.04	149300	128.53%	979.17M
t Totetsu Kogyo 1835.TSE	28.70	29.09	28.58	-0.36	-1.24%	18.57	30.57	38500	65.23%	988.39M
d Daio Paper 3880.TSE	5.95	5.94	5.85	0.06	+1.02%	4.94	6.64	261700	75.68%	990.66M
t Tokai Tokyo Financial Holdings 8616.TSE	4.38	4.4	4.34	0.03	+0.69%	2.78	4.38	720800	81.23%	1.10B
j JACCS 8584.TSE	27.75	27.94	27.52	0.20	+0.73%	21.70	31.96	82900	93.05%	1.24B
y Yellow Hat 9882.TSE	10.57	10.6	10.5	0.04	+0.38%	8.50	19.52	97800	65.18%	914.67M
t The Awa Bank 8388.TSE	27.43	27.62	26.98	-0.06	-0.22%	15.22	28.10	101900	170.41%	1.09B
g GungHo Online Entertainment 3765.TSE	16.16	16.21	15.74	0.37	+2.34%	15.16	22.46	303300	170.99%	877.83M
k KITZ 6498.TSE	11.19	11.37	11.12	-0.14	-1.24%	6.08	11.78	724000	264.38%	972.06M
t The Hyakujushi Bank 8386.TSE	41.36	42.07	41.24	-0.46	-1.10%	16.27	42.28	78300	81.21%	1.18B
k Kureha 4023.TSE	25.73	25.96	25.7	-0.12	-0.46%	16.38	27.37	162100	68.60%	983.46M
s Sanken Electric 6707.TSE	38.36	38.73	37.67	0.67	+1.78%	31.93	61.03	126700	69.94%	766.81M
s SBS Holdings 2384.TSE	24.58	24.65	24.45	-0.08	-0.32%	14.40	25.74	59000	95.10%	976.30M
t Towa Pharmaceutical 4553.TSE	23.69	23.85	23.62	-0.21	-0.88%	16.24	24.03	61400	41.88%	1.17B
t The Ogaki Kyoritsu Bank 8361.TSE	30.11	30.62	30.02	-0.46	-1.50%	11.71	31.06	258200	95.90%	1.25B
a AZ-COM MARUWA Holdings 9090.TSE	6.43	6.46	6.39	-0.05	-0.77%	6.29	9.26	178900	78.59%	865.34M
t Tokyotokeiba 9672.TSE	38.36	38.61	37.97	0.19	+0.50%	24.45	38.36	397800	358.56%	1.02B
h Heiwado 8276.TSE	18.41	18.51	18.19	0.09	+0.49%	13.96	21.03	136800	175.78%	910.57M
i ISE Chemicals 4107.TSE	275.22	277.46	266.59	10.61	+4.01%	106.43	275.22	165700	144.95%	1.40B
r Riken Keiki 7734.TSE	20.46	20.75	20.3	-0.32	-1.54%	14.99	29.46	68600	109.07%	939.95M
m Mitsui High-tec 6966.TSE	4.78	4.85	4.78	-0.05	-1.04%	3.60	7.93	887100	66.28%	872.74M
k KOMEDA Holdings 3543.TSE	19.43	19.43	19.31	-0.01	-0.05%	16.13	21.58	68900	57.38%	884.50M
e Elecom 6750.TSE	11.12	11.18	11.09	-0.04	-0.36%	8.94	13.83	87600	56.93%	849.39M
t Tsuburaya Fields Holdings 2767.TSE	11.87	12.09	11.85	-0.25	-2.06%	7.77	18.05	285100	80.99%	738.40M
n Nippon Paper Industries 3863.TSE	7.39	7.54	7.37	-0.06	-0.81%	5.32	8.70	313000	75.57%	853.10M
a ASKUL 2678.TSE	9.04	9.08	9.01	-0.04	-0.44%	8.90	15.30	297100	55.00%	809.41M
r Raito Kogyo 1926.TSE	21.90	21.93	21.7	-0.01	-0.05%	12.85	23.01	45500	34.23%	940.49M
o Oki Electric Industry 6703.TSE	12.66	12.82	12.56	-0.08	-0.63%	5.41	13.09	428600	93.80%	1.10B
k Kaken Pharmaceutical 4521.TSE	26.37	26.44	26.24	-0.09	-0.34%	23.19	32.47	73100	49.46%	998.64M
a Adastria 2685.TSE	17.72	17.81	17.7	-0.07	-0.39%	16.89	26.56	239200	142.15%	817.17M
k Krosaki Harima 5352.TSE	26.56	26.6	26.56	-0.09	-0.34%	12.70	28.12	36500	43.86%	894.57M
b BML 4694.TSE	24.90	24.93	24.74	0.04	+0.16%	17.41	25.33	28100	44.49%	933.33M
t transcosmos 9715.TSE	24.61	24.61	24.42	0.11	+0.45%	19.95	25.41	29000	61.27%	922.33M
s Shin Nippon Air Technologies 1952.TSE	20.43	20.52	20.2	0.03	+0.15%	10.28	21.87	81100	62.95%	927.78M
n Nitto Kogyo 6651.TSE	26.37	26.53	26.24	-0.03	-0.11%	17.83	26.78	36100	42.50%	1.00B
f Fuji Kyuko 9010.TSE	13.51	13.67	13.48	-0.10	-0.73%	12.53	20.69	230700	121.53%	717.62M
o Okasan Securities Group 8609.TSE	4.81	4.85	4.78	-0.01	-0.21%	3.78	5.15	224900	88.48%	963.20M
s Shinkin Central Bank 8421.TSE	1189.11	1195.5	1189.11	-11.74	-0.98%	1168.50	1757.28	922	226.85%	842.15M
m Maruzen Showa Unyu 9068.TSE	50.89	51.21	50.57	-0.04	-0.08%	30.00	52.30	13400	54.39%	993.54M
f Fukuyama Transporting 9075.TSE	28.32	28.45	28.19	-0.07	-0.25%	22.24	28.39	50400	59.48%	1.04B
g GNI Group 2160.TSE	15.94	16.21	15.71	-0.16	-0.99%	10.22	30.23	1.21M	89.69%	886.07M
k Kura Sushi 2695.TSE	21.07	21.1	20.91	0.03	+0.14%	16.73	28.20	147500	80.00%	837.22M
r ROYAL HOLDINGS 8179.TSE	17.95	17.99	17.71	0.21	+1.18%	14.33	19.22	866500	344.84%	883.94M
t The Musashino Bank 8336.TSE	30.65	31.07	30.56	-0.17	-0.55%	16.85	30.99	48900	57.59%	1.01B
m METAWATER 9551.TSE	21.58	21.64	21.38	-0.04	-0.19%	10.76	23.10	46100	46.52%	942.04M
u Union Tool 6278.TSE	53.70	55.3	53.38	-1.27	-2.31%	21.43	61.65	169500	69.47%	927.69M
t Tadano 6395.TSE	6.89	6.92	6.86	-0.01	-0.14%	5.79	7.94	252000	93.08%	868.74M
m MCJ 6670.TSE	10.51	10.54	10.24	0.48	+4.79%	7.67	10.84	673400	288.17%	997.95M
t TV TOKYO Holdings 9413.TSE	29.44	29.6	29.34	-0.16	-0.54%	18.90	33.60	27500	56.87%	783.87M
j Joyful Honda 3191.TSE	13.82	13.87	13.76	0.02	+0.14%	11.39	15.15	141300	92.07%	832.90M
m Maeda Kosen 7821.TSE	12.68	12.79	12.65	-0.03	-0.24%	9.29	14.85	64900	52.32%	850.21M
s San-Ai Obbli 8097.TSE	13.64	13.69	13.57	0.00	0.00%	10.53	14.84	46200	64.81%	849.94M
i ITOCHU-SHOKUHIN 2692.TSE	71.99	72.56	71.28	-0.18	-0.25%	42.34	75.96	8200	23.43%	913.28M
n Noritake 5331.TSE	35.35	35.61	35.16	-0.19	-0.53%	21.22	36.78	41200	89.09%	970.85M
t Totech 9960.TSE	23.46	23.72	23.43	-0.15	-0.64%	13.94	23.90	28700	48.53%	965.60M
t Toenec 1946.TSE	12.19	12.34	12.1	-0.08	-0.65%	4.71	12.70	129600	66.91%	1.13B
m Mitsuuroko Group Holdings 8131.TSE	13.93	14.02	13.87	0.05	+0.36%	9.88	15.68	19800	51.75%	786.70M
t TOMONY Holdings 8600.TSE	4.89	4.94	4.87	-0.03	-0.61%	2.37	4.98	319600	52.86%	942.14M
t TOCALO 3433.TSE	14.04	14.25	13.94	-0.25	-1.75%	9.69	15.13	173500	98.60%	834.89M
n Nippon Light Metal Holdings 5703.TSE	15.98	16.14	15.86	0.01	+0.06%	8.84	16.00	242700	113.10%	984.45M
h Hiday Hidaka 7611.TSE	22.41	22.5	22.34	-0.11	-0.49%	16.15	26.44	56200	85.30%	806.75M
n Nishimatsuya Chain 7545.TSE	13.35	13.45	13.3	-0.01	-0.07%	13.24	17.94	195400	99.60%	801.53M
s SMS 2175.TSE	8.65	8.72	8.62	-0.09	-1.03%	6.87	15.81	341300	89.27%	709.98M
t TOKAI Holdings 3167.TSE	6.90	6.9	6.86	0.02	+0.29%	5.89	7.68	179600	66.44%	842.04M
t Toho Titanium 5727.TSE	8.73	9	8.64	-0.20	-2.24%	5.59	12.20	896700	139.94%	621.08M
s SAKURA Internet 3778.TSE	17.99	18.57	17.93	-0.46	-2.49%	16.15	35.46	937300	227.23%	720.00M
a Autobacs Seven 9832.TSE	10.57	10.6	10.54	-0.01	-0.09%	9.07	10.99	108600	65.52%	830.38M
f Fujita Kanko 9722.TSE	84.77	86.11	83.62	1.83	+2.21%	42.42	84.77	253500	342.88%	1.02B
k Kanamoto 9678.TSE	24.90	25.09	24.77	-0.09	-0.36%	16.20	25.15	44400	42.72%	867.22M
a Aeon Hokkaido 7512.TSE	5.85	5.86	5.83	-0.01	-0.17%	5.40	6.49	151900	139.76%	815.13M
m Mani 7730.TSE	9.34	9.37	9.28	-0.01	-0.11%	7.45	13.96	204500	71.11%	920.04M
i Iino Kaiun Kaisha 9119.TSE	8.98	8.98	8.94	0.01	+0.11%	6.06	9.15	98600	44.59%	949.67M
d Daishi Hokuetsu Financial Group 7327.TSE	10.38	10.52	10.32	0.00	0.00%	4.30	10.85	553700	90.48%	2.72B
n Nomura Micro Science 6254.TSE	19.85	21.1	19.69	-0.68	-3.31%	10.06	26.68	3.17M	328.37%	751.60M
s Sumitomo Osaka Cement 5232.TSE	24.53	24.63	24.42	-0.13	-0.53%	20.13	28.65	91800	75.79%	779.12M
a ATOM 7412.TSE	3.46	3.48	3.43	0.03	+0.87%	3.28	5.26	830000	150.85%	667.95M
p PHC Holdings 6523.TSE	7.21	7.26	7.18	-0.03	-0.41%	5.81	7.93	237700	84.22%	912.31M
g Gunze 3002.TSE	27.27	27.36	27.11	0.07	+0.26%	15.85	27.45	100500	70.16%	885.34M
t Tsukishima Holdings 6332.TSE	17.89	18.54	17.81	-0.65	-3.51%	7.81	23.39	263800	104.87%	699.25M
s ShinMaywa Industries 7224.TSE	12.21	12.36	12.1	-0.17	-1.37%	7.68	13.36	180900	110.76%	807.02M
m Mos Food Services 8153.TSE	27.39	27.46	27.23	0.10	+0.37%	21.77	28.16	45300	81.08%	845.22M
o Okinawa Cellular Telephone Company 9436.TSE	17.93	18.02	17.91	-0.15	-0.83%	12.01	18.32	48300	46.08%	1.67B
s Sakai Moving Service 9039.TSE	18.23	18.25	18.12	-0.08	-0.44%	14.93	20.60	52400	98.96%	739.66M
d DIP 2379.TSE	14.05	14.09	14.02	-0.04	-0.28%	13.29	20.64	128000	67.93%	734.82M
a Arclands 9842.TSE	12.38	12.41	12.24	0.10	+0.81%	10.54	13.18	114800	101.54%	777.97M
i Itoki 7972.TSE	16.24	16.35	16.06	0.11	+0.68%	7.45	17.20	193300	139.90%	802.30M
j Japan Investment Adviser 7172.TSE	13.27	13.46	13.17	-0.20	-1.48%	6.02	14.54	897700	197.62%	803.18M
m MegaChips 6875.TSE	51.34	51.53	50.89	0.15	+0.29%	23.23	59.78	48300	38.17%	815.06M
i Imperial Hotel 9708.TSE	7.82	7.84	7.75	0.06	+0.77%	5.63	7.86	48500	61.70%	925.17M
s Sk Kaken 4628.TSE	69.56	69.68	68.28	0.73	+1.06%	55.19	69.56	2800	77.92%	938.32M
t Takamatsu Construction Group 1762.TSE	25.76	26.21	25.6	-0.48	-1.83%	16.75	26.93	34300	63.17%	897.06M
c COVER 5253.TSE	9.51	9.9	9.51	-0.34	-3.45%	9.42	22.09	2.37M	174.76%	624.52M
p PKSHA Technology 3993.TSE	22.09	22.44	21.93	-0.04	-0.18%	15.87	30.90	274400	62.46%	685.33M
h Hosiden 6804.TSE	15.75	15.82	15.68	-0.01	-0.06%	11.48	16.81	94800	42.85%	801.28M
m Mitsubishi Pencil 7976.TSE	14.22	14.33	14.17	-0.03	-0.21%	12.91	17.99	46600	60.22%	785.00M
f Funai Soken Holdings 9757.TSE	15.01	15.08	14.93	0.03	+0.20%	12.11	17.76	548200	316.87%	686.78M
n NS United Kaiun Kaisha 9110.TSE	39.13	39.25	38.87	-0.06	-0.15%	23.18	41.42	23900	42.70%	922.01M
k Kohnan Shoji 7516.TSE	25.73	25.8	25.67	-0.15	-0.58%	21.95	28.51	29600	57.75%	724.69M
y Yamazen 8051.TSE	9.47	9.59	9.43	-0.15	-1.56%	8.31	10.35	74300	61.87%	804.63M
n Nishio Holdings 9699.TSE	29.31	29.47	29.18	-0.04	-0.14%	22.28	30.21	28600	91.65%	813.78M
l Lifedrink Company 2585.TSE	11.32	11.64	11.25	-0.29	-2.50%	9.64	20.28	480600	78.96%	587.48M
u Uchida Yoko 8057.TSE	67.45	67.83	66.49	0.86	+1.29%	41.54	86.19	40900	51.85%	665.31M
e Eagle Industry 6486.TSE	18.22	18.32	18.12	-0.09	-0.49%	11.16	18.43	38900	50.17%	826.44M
n Nissin 9066.TSE	53.06	6393.04	6393.04	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.38	8.5	8.34	-0.13	-1.53%	4.40	8.81	211300	54.26%	887.99M
p Prima Meat Packers 2281.TSE	17.22	17.35	17.13	-0.08	-0.46%	13.35	17.40	85000	66.35%	865.67M
a Aoyama Trading 8219.TSE	16.19	16.22	15.9	0.24	+1.50%	7.93	17.42	230000	84.01%	786.33M
n NOMURA 9716.TSE	8.48	8.59	8.43	-0.03	-0.35%	4.93	8.51	225200	70.30%	946.71M
t T. Hasegawa 4958.TSE	18.21	18.26	18.1	-0.09	-0.49%	17.18	23.45	47500	74.03%	736.74M
k Kurabo Industries 3106.TSE	51.98	52.68	51.66	-0.81	-1.53%	24.92	58.69	31700	71.95%	860.75M
n NIHON CHOUZAI 3341.TSE	25.09	6393.04	6393.04	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
h Hamakyorex 9037.TSE	11.18	11.25	11.12	-0.04	-0.36%	6.93	11.54	57400	55.69%	827.08M
t The Toho Bank 8346.TSE	3.39	3.43	3.38	0.01	+0.30%	1.59	3.52	639700	87.96%	847.68M
h Hogy Medical 3593.TSE	42.71	42.77	42.71	-0.14	-0.33%	25.02	43.55	141500	63.84%	920.72M
g GMO Financial Holdings 7177.TSE	5.73	5.76	5.7	0.01	+0.17%	3.50	6.78	445700	171.12%	675.86M
n Nitta 5186.TSE	26.75	26.85	26.72	-0.06	-0.22%	22.23	28.51	15200	63.62%	742.21M
b BuySell Technologies 7685.TSE	31.01	31.45	30.59	0.48	+1.57%	11.55	31.01	145900	68.05%	955.93M
t The Japan Wool Textile 3201.TSE	11.44	11.46	11.37	-0.01	-0.09%	7.89	11.79	65200	53.71%	789.65M
t Topre 5975.TSE	15.03	15.09	14.97	-0.10	-0.66%	10.53	15.73	85900	92.34%	742.72M
s Sakata INX 4633.TSE	15.57	15.64	15.51	0.01	+0.06%	9.05	15.87	673100	192.48%	765.10M
m Matsuya Foods Holdings 9887.TSE	41.75	41.87	41.55	-0.20	-0.48%	35.57	50.58	16700	52.48%	795.83M
y Yokogawa Bridge Holdings 5911.TSE	19.47	19.53	19.37	0.00	0.00%	15.45	19.47	46700	54.98%	772.88M
j JCU 4975.TSE	31.77	32.28	31.55	-0.50	-1.55%	19.51	33.68	35000	39.36%	787.87M
s Sun Frontier Fudousan 8934.TSE	15.52	15.68	15.45	-0.04	-0.26%	10.25	16.50	98000	93.17%	753.35M
k Koshidaka Holdings 2157.TSE	7.93	7.96	7.88	-0.04	-0.50%	5.16	10.10	173700	89.77%	653.93M
w WingArc1st 4432.TSE	23.30	23.3	22.98	0.11	+0.47%	16.06	28.77	43700	72.92%	807.82M
m Mochida Pharmaceutical 4534.TSE	22.02	22.12	21.86	0.02	+0.09%	19.11	24.38	20700	63.03%	780.76M
e Earth 4985.TSE	32.86	32.92	32.67	0.21	+0.64%	29.63	37.60	285700	401.40%	717.92M
t Takara Bio 4974.TSE	5.06	5.15	5.03	-0.12	-2.32%	4.89	7.68	385500	123.58%	608.93M
t Tsugami 6101.TSE	18.51	18.54	18.34	0.09	+0.49%	8.64	20.02	118200	45.99%	868.61M
g Goldwin 8111.TSE	16.41	16.48	16.33	-0.02	-0.12%	14.65	20.40	349000	70.91%	2.26B
c Canon Electronics 7739.TSE	23.27	23.3	23.27	-0.08	-0.34%	12.32	23.50	81600	34.33%	951.84M
g GOLDCREST 8871.TSE	21.45	21.54	21.32	-0.01	-0.05%	16.02	25.47	12900	55.10%	712.85M
m Maxvalu Tokai 8198.TSE	23.53	23.53	23.27	0.24	+1.03%	19.34	24.34	14200	112.22%	750.07M
d DOUTOR NICHIRES Holdings 3087.TSE	16.69	16.69	16.56	0.02	+0.12%	13.28	19.97	49900	60.66%	701.18M
t THE NIPPON ROAD 1884.TSE	16.44	6393.04	6393.04	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.18	5.19	5.13	0.01	+0.19%	3.16	5.75	222600	76.26%	696.75M
m MATSUDA SANGYO 7456.TSE	33.95	34.27	33.37	0.27	+0.80%	16.61	33.96	73900	69.32%	879.81M
p Plus Alpha Consulting 4071.TSE	15.58	15.61	15.39	-0.06	-0.38%	8.02	17.03	173100	93.59%	655.07M
s Shinnihon 1879.TSE	12.94	13.01	12.86	-0.08	-0.61%	8.80	13.31	57900	66.61%	756.83M
n Nissei ASB Machine 6284.TSE	39.83	40.15	39.64	-0.26	-0.65%	27.32	49.43	20100	52.18%	597.08M
s Shibaura Electronics 6957.TSE	45.33	45.39	45.26	-0.09	-0.20%	18.08	48.50	8300	115.65%	683.27M
a Aisan Industry 7283.TSE	14.42	14.54	14.33	-0.01	-0.07%	8.19	14.65	74700	65.63%	821.92M
h Halows 2742.TSE	29.38	29.7	29.34	-0.26	-0.88%	23.94	35.80	18900	108.48%	626.78M
y Yuasa Trading 8074.TSE	34.33	34.46	34.07	-0.18	-0.52%	26.60	37.10	10900	41.62%	722.03M
t Tama Home 1419.TSE	22.92	23.05	22.82	-0.11	-0.48%	19.86	30.07	111400	70.54%	664.38M
j Japan Lifeline 7575.TSE	10.04	10.06	9.99	-0.10	-0.99%	6.73	11.08	75700	65.16%	703.57M
i IDOM 7599.TSE	8.27	8.43	8.22	-0.07	-0.84%	6.46	9.05	306600	88.90%	830.63M
z Zuken 6947.TSE	31.42	31.68	31.39	-0.17	-0.54%	21.43	39.38	20200	35.93%	668.81M
h H.I.S. 9603.TSE	8.55	8.61	8.5	-0.07	-0.81%	7.81	13.19	567600	91.22%	638.71M
u UT Group 2146.TSE	19.01	19.04	18.89	0.07	+0.37%	10.73	21.77	348600	95.77%	724.86M
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.95	20.07	19.72	0.00	0.00%	13.79	19.95	110800	67.22%	766.34M
w Weathernews 4825.TSE	23.75	24.13	23.53	-0.40	-1.66%	16.23	32.76	198300	205.33%	526.28M
n NAGAWA 9663.TSE	40.47	40.72	40.15	0.06	+0.15%	35.45	52.53	22300	147.36%	632.36M
m Mitsuboshi Belting 5192.TSE	24.81	24.96	24.68	-0.18	-0.72%	21.98	28.86	54700	74.61%	698.17M
y Yamabiko 6250.TSE	19.12	19.28	18.67	0.38	+2.03%	10.53	19.12	196900	173.45%	782.00M
d Digital Arts 2326.TSE	40.66	41.04	40.47	-0.27	-0.66%	23.67	54.77	50300	59.69%	549.04M
a Axial Retailing 8255.TSE	7.31	7.33	7.29	0.01	+0.14%	5.52	8.19	54000	50.30%	647.33M
a Arata 2733.TSE	19.75	19.85	19.66	-0.17	-0.85%	19.08	25.67	32400	86.30%	659.47M
z Zojirushi 7965.TSE	10.06	10.39	10.04	-0.48	-4.55%	8.57	13.17	1.03M	273.11%	638.53M
r RAIZNEXT 6379.TSE	15.15	15.33	15.08	-0.17	-1.11%	9.14	15.68	123600	86.66%	817.57M
k KeePer Technical Laboratory 6036.TSE	23.01	23.62	22.95	-0.60	-2.54%	19.95	32.40	110300	91.94%	628.11M
n Nippon Seiki 7287.TSE	13.85	14.05	13.81	-0.19	-1.35%	6.42	14.25	100100	66.87%	796.26M
c Chiyoda 6366.TSE	4.70	4.82	4.65	-0.12	-2.49%	1.65	4.97	2.96M	55.62%	1.22B
m M&A Capital Partners 6080.TSE	21.77	22.15	21.58	-0.10	-0.46%	12.16	22.19	188000	199.52%	691.33M
c Central Automotive Products 8117.TSE	11.80	11.8	11.71	0.02	+0.17%	9.78	35.03	25300	33.23%	651.46M
n NIPPON KANZAI Holdings 9347.TSE	17.88	18	17.8	-0.08	-0.45%	16.29	19.88	64500	158.72%	649.47M
m Mandom 4917.TSE	17.65	17.68	17.58	-0.03	-0.17%	7.38	18.11	161400	41.13%	796.73M
h Hi-Lex 7279.TSE	20.36	20.68	20.3	-0.20	-0.97%	7.37	21.08	61200	66.69%	752.68M
t Toyobo 3101.TSE	7.97	8.1	7.93	-0.07	-0.87%	5.61	8.05	238200	73.79%	702.36M
d Daikokutenbussan 2791.TSE	36.82	37.27	36.76	-0.06	-0.16%	35.68	84.24	80900	125.84%	493.87M
k Kyoei Steel 5440.TSE	15.51	15.58	15.41	-0.03	-0.19%	10.23	16.22	45300	85.81%	674.03M
k Kumiai Chemical Industry 4996.TSE	4.49	4.53	4.48	-0.06	-1.32%	4.30	5.86	485000	70.78%	541.23M
m Mitsui DM Sugar Holdings 2109.TSE	21.16	21.16	20.91	0.15	+0.71%	19.68	24.68	30200	99.11%	658.46M
n Nichicon 6996.TSE	10.75	10.8	10.6	0.00	0.00%	5.93	11.15	241900	42.83%	722.17M
d Doshisha 7483.TSE	21.10	21.1	20.87	0.16	+0.76%	12.93	21.10	64000	87.03%	743.04M
s Shibaura Machine 6104.TSE	27.78	28.03	27.65	-0.22	-0.79%	20.74	30.02	37500	56.00%	656.86M
m Morita Holdings 6455.TSE	17.59	17.64	17.4	0.11	+0.63%	10.82	17.91	43900	80.00%	751.79M
p Premium Water Holdings 2588.TSE	20.91	20.91	20.71	0.03	+0.14%	16.06	23.94	7700	85.27%	619.76M
s Showa Sangyo 2004.TSE	19.18	19.21	19.05	0.13	+0.68%	17.01	21.71	176100	92.14%	622.79M
e ES-CON JAPAN 8892.TSE	7.47	7.51	7.43	0.03	+0.40%	5.87	7.66	275900	135.87%	714.40M
a Aeon Kyushu 2653.TSE	18.73	18.81	18.73	-0.07	-0.37%	15.74	21.57	31500	70.51%	639.31M
b Belluna 9997.TSE	6.32	6.34	6.29	-0.02	-0.32%	4.26	7.25	143500	31.85%	607.80M
b BELLSYSTEM24 Holdings 6183.TSE	9.15	9.2	9.1	-0.06	-0.65%	7.68	10.94	113600	67.57%	680.14M
n Nikkiso 6376.TSE	10.19	10.28	10.13	-0.07	-0.68%	5.84	10.73	123100	51.74%	675.30M
r RS Technologies 3445.TSE	24.42	24.58	24.33	0.01	+0.04%	14.80	27.36	46700	46.86%	646.27M
k KH Neochem 4189.TSE	16.14	16.24	16.08	0.03	+0.19%	12.05	19.44	282100	122.92%	565.12M
t The Yamanashi Chuo Bank 8360.TSE	25.00	25.51	24.81	-0.43	-1.69%	9.88	26.13	89400	74.52%	764.28M
m Maruichi Steel Tube 5463.TSE	9.30	9.37	9.26	-0.05	-0.53%	6.63	9.40	288700	65.42%	2.12B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.49	41.43	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	27.97	28.32	27.71	-0.38	-1.34%	12.44	29.09	41100	63.34%	695.56M
w World 3612.TSE	19.79	19.88	19.66	0.03	+0.15%	12.31	21.00	91000	90.63%	723.60M
t The First Bank Of Toyama 7184.TSE	11.43	11.49	11.35	0.02	+0.18%	6.29	11.68	76300	69.20%	718.43M
c Chori 8014.TSE	26.21	26.21	25.96	0.10	+0.38%	17.33	28.33	10300	54.78%	646.00M
s Shikoku Kasei Holdings 4099.TSE	18.07	18.28	17.86	0.06	+0.33%	10.83	18.46	86800	110.58%	781.65M
y Yahagi Construction 1870.TSE	15.04	15.21	15	-0.02	-0.13%	7.99	15.57	92800	61.16%	647.40M
f Furukawa 5715.TSE	24.17	24.61	23.91	-0.08	-0.33%	9.65	26.48	287700	41.53%	796.66M
n Nippon Pillar Packing 6490.TSE	31.04	31.45	31.04	-0.39	-1.24%	19.72	35.55	42600	54.58%	722.20M
o OSAKA Titanium technologies 5726.TSE	12.05	12.31	11.95	0.01	+0.08%	9.06	19.20	1.12M	105.28%	443.45M
h Hibiya Engineering 1982.TSE	30.43	31.07	30.3	-0.39	-1.27%	17.01	31.79	32300	102.09%	658.02M
o Onward Holdings 8016.TSE	4.65	4.65	4.61	0.02	+0.43%	3.09	4.88	342800	74.08%	632.12M
t Tri Chemical Laboratories 4369.TSE	17.66	17.91	17.55	-0.25	-1.40%	13.01	27.39	286500	45.41%	574.02M
s Shibuya 6340.TSE	22.02	22.12	21.9	0.08	+0.36%	19.09	27.49	20900	82.40%	609.32M
s San ju San Financial Group 7322.TSE	27.04	27.39	26.95	-0.13	-0.48%	10.54	27.49	36400	54.82%	703.79M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6393.04	6393.04	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
t The Chiba Kogyo Bank 8337.TSE	10.84	10.93	10.77	-0.11	-1.00%	5.40	11.77	97900	83.61%	620.80M
e Elematec 2715.TSE	15.29	15.34	15.29	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.49	11.62	11.43	-0.13	-1.12%	10.00	16.49	131800	57.94%	604.21M
m Maxell 6810.TSE	15.52	15.64	15.41	-0.08	-0.51%	9.45	16.09	160200	85.45%	669.41M
n Nichiha 7943.TSE	20.84	20.84	20.65	-0.01	-0.05%	17.61	25.11	40300	58.07%	692.01M
w Wakita & 8125.TSE	12.26	12.34	12.19	-0.09	-0.73%	9.90	12.85	126600	116.26%	607.39M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.73	1.71	0.01	+0.58%	1.22	2.06	1.11M	88.34%	544.88M
t Toyo Tanso 5310.TSE	31.58	31.77	31.26	-0.04	-0.13%	22.18	45.18	181500	114.65%	662.34M
s Sanyo Chemical Industries 4471.TSE	33.24	33.76	33.05	-0.18	-0.54%	22.87	33.42	131500	157.77%	735.43M
n Noritz 5943.TSE	12.79	12.79	12.69	0.05	+0.39%	10.20	14.07	42000	35.90%	579.11M
a Alpen 3028.TSE	15.31	15.32	15.21	0.06	+0.39%	12.53	17.17	563000	517.21%	590.23M
e EIZO 6737.TSE	14.31	14.45	14.21	-0.17	-1.17%	12.58	15.70	121900	130.60%	589.24M
s Sinko Industries 6458.TSE	9.01	9.12	8.97	0.03	+0.33%	7.13	11.25	142900	87.24%	624.83M
j JBCC Holdings 9889.TSE	10.20	10.31	10.12	-0.04	-0.39%	6.87	33.70	118500	59.68%	702.57M
r Ryobi 5851.TSE	17.54	17.72	17.46	-0.15	-0.85%	10.79	19.95	125800	104.48%	567.62M
s Sosei Group 4565.TSE	5.35	5.41	5.31	-0.02	-0.37%	4.73	11.99	789400	74.73%	484.24M
z Zeria Pharmaceutical 4559.TSE	13.42	13.49	13.37	-0.04	-0.30%	12.22	16.62	61700	71.93%	591.50M
k Katakura Industries 3001.TSE	19.50	19.66	19.28	0.26	+1.35%	11.78	20.15	432000	564.90%	617.13M
r Roland 7944.TSE	23.24	23.33	23.17	0.02	+0.09%	19.51	26.71	114500	134.17%	612.15M
g GA technologies 3491.TSE	12.06	12.29	11.88	0.11	+0.92%	5.79	17.07	283200	95.78%	494.48M
i Ishihara Sangyo Kaisha 4028.TSE	17.56	17.71	17.48	-0.05	-0.28%	7.92	17.97	90800	57.12%	671.83M
t Tohokushinsha Film 2329.TSE	4.12	4.19	4.09	-0.06	-1.44%	3.34	5.03	51300	118.82%	567.62M
k Kamei 8037.TSE	19.13	19.24	18.99	-0.02	-0.10%	10.79	20.29	34400	92.40%	585.50M
a Aichi 6345.TSE	8.72	8.72	8.67	0.01	+0.11%	6.48	10.31	61200	65.66%	562.97M
s Shizuoka Gas 9543.TSE	7.86	7.98	7.86	-0.06	-0.76%	5.71	8.40	980700	343.25%	592.33M
j Japan Pulp and Paper 8032.TSE	5.50	5.54	5.47	-0.02	-0.36%	3.44	5.52	143100	79.12%	677.30M
t Tokyo Electron Device 2760.TSE	21.51	21.8	21.35	-0.24	-1.10%	16.72	27.30	116000	87.55%	631.96M
k Kojima 7513.TSE	7.68	7.7	7.65	0.02	+0.26%	5.75	9.42	126200	128.27%	592.19M
k Kameda Seika 2220.TSE	25.22	25.25	25.09	0.01	+0.04%	24.07	32.85	35200	90.91%	531.73M
j J.S.B. 3480.TSE	22.76	23.11	22.63	-0.17	-0.74%	16.04	27.93	15300	73.12%	480.41M
t TechMatrix 3762.TSE	15.23	15.5	15.23	0.11	+0.73%	11.83	17.18	200800	110.66%	611.70M
o Okamoto Industries 5122.TSE	34.91	34.91	34.46	0.21	+0.61%	28.05	39.06	10500	79.53%	596.63M
d Daiichi Jitsugyo 8059.TSE	19.06	19.15	18.92	0.03	+0.16%	12.65	19.27	15300	67.92%	607.60M
k Ki-Star Real Estate 3465.TSE	43.73	44.5	43.34	-0.60	-1.35%	19.54	44.33	75000	135.93%	677.09M
s Septeni Holdings 4293.TSE	2.98	3.02	2.96	-0.03	-1.00%	1.98	3.06	1.03M	209.91%	617.95M
p P.S. Mitsubishi Construction 1871.TSE	18.32	18.67	18.28	-0.11	-0.60%	5.72	18.85	125800	65.66%	856.67M
k K&O Energy Group 1663.TSE	23.94	24.23	23.75	-0.08	-0.33%	16.49	24.30	119200	82.69%	638.98M
a Asahi Yukizai 4216.TSE	34.71	34.84	34.39	0.26	+0.75%	21.22	34.71	41100	106.78%	652.07M
r Riken Vitamin 4526.TSE	19.06	19.16	18.97	-0.12	-0.63%	14.73	20.42	37900	49.91%	562.26M
f Futaba Industrial 7241.TSE	6.63	6.69	6.6	-0.05	-0.75%	3.99	6.81	127600	72.77%	593.49M
s S Foods 2292.TSE	17.18	17.25	17.11	-0.09	-0.52%	15.39	19.76	34100	70.42%	544.30M
k Konishi 4956.TSE	8.55	8.6	8.53	-0.08	-0.93%	6.56	9.18	55300	68.04%	567.62M
h Hosokawa Micron 6277.TSE	36.18	36.38	35.86	-0.13	-0.36%	22.58	39.38	22600	79.65%	529.60M
s Shinagawa Refractories 5351.TSE	13.47	13.49	13.38	0.00	0.00%	9.65	13.79	33500	48.14%	614.28M
r RENOVA 9519.TSE	4.39	4.42	4.35	-0.05	-1.13%	3.34	7.33	470800	79.82%	396.78M
k KYORIN Pharmaceutical 4569.TSE	9.84	9.86	9.79	-0.02	-0.20%	8.88	11.33	54600	38.30%	565.23M
s Strike 6196.TSE	26.53	26.56	26.31	0.04	+0.15%	16.70	32.00	61800	63.01%	509.47M
g G-Tekt 5970.TSE	12.59	12.76	12.52	-0.07	-0.55%	9.74	14.02	303200	84.93%	539.03M
m Murakami 7292.TSE	44.56	44.62	43.41	0.81	+1.85%	26.77	49.44	2800	76.57%	516.23M
m Menicon 7780.TSE	10.22	10.29	10.18	-0.04	-0.39%	6.94	11.15	167700	47.70%	756.38M
b baudroie 4413.TSE	14.72	14.96	14.7	-0.28	-1.87%	13.59	23.72	91400	74.81%	458.61M
w WELLNEO SUGAR 2117.TSE	18.09	18.16	17.96	0.06	+0.33%	13.45	18.22	17700	61.52%	591.55M
n NEC Capital Solutions 8793.TSE	25.86	25.86	25.64	0.14	+0.54%	21.94	28.26	14900	86.59%	557.15M
a Aucnet 3964.TSE	13.28	13.39	13.23	-0.01	-0.08%	6.96	13.69	266800	303.57%	602.11M
e Eslead 8877.TSE	42.77	42.96	42.51	-0.08	-0.19%	24.57	42.85	14100	66.56%	659.91M
p Premium Group 7199.TSE	12.42	12.51	12.33	-0.01	-0.08%	10.93	17.69	136800	48.75%	482.93M
t Teikoku Sen-i 3302.TSE	21.13	21.38	20.97	-0.17	-0.80%	14.54	23.62	65600	204.74%	543.23M
n Nachi-Fujikoshi 6474.TSE	27.65	28	27.49	-0.38	-1.36%	18.16	28.03	46300	45.24%	617.55M
p Prestige International 4290.TSE	4.63	4.67	4.63	-0.05	-1.07%	4.02	5.25	93600	39.29%	584.81M
c CTI Engineering 9621.TSE	19.24	19.24	19.04	0.12	+0.63%	12.78	21.94	41000	97.02%	534.78M
p Pasona Group 2168.TSE	12.84	12.89	12.78	0.04	+0.31%	11.69	17.44	137600	111.90%	479.75M
o Okinawa Financial Group 7350.TSE	30.08	30.53	29.98	-0.01	-0.03%	13.65	30.81	38600	73.36%	641.67M
h Hioki E.E. 6866.TSE	39.70	40.08	39.45	-0.20	-0.50%	35.77	58.16	29400	99.30%	537.50M
s S&B Foods 2805.TSE	25.12	25.19	24.87	-0.15	-0.59%	14.49	25.27	18400	77.64%	607.21M
d Daiwa Industries 6459.TSE	10.36	10.36	10.26	0.09	+0.88%	9.05	12.40	22000	67.18%	511.24M
m Mitsubishi Research Institute 3636.TSE	31.61	31.74	31.42	-0.27	-0.85%	24.60	35.67	26300	117.41%	497.91M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.10	0.20	248.96M	86.04%	520.96M
c Central Glass 4044.TSE	22.12	22.25	22.02	-0.14	-0.63%	18.27	24.69	34300	76.28%	548.23M
b Bando Chemical Industries 5195.TSE	13.03	13.09	12.97	0.06	+0.46%	9.35	14.14	31300	48.72%	536.38M
i Insource 6200.TSE	5.54	5.56	5.52	-0.03	-0.54%	4.66	7.86	280300	59.28%	465.26M
k Komori 6349.TSE	10.15	10.34	10.09	-0.07	-0.68%	6.36	10.84	68300	67.10%	538.66M
n NICHIDEN 9902.TSE	16.26	16.33	16.17	-0.07	-0.43%	15.18	24.54	33000	54.59%	480.41M
k Kohoku Kogyo 6524.TSE	19.59	19.72	19.47	-0.04	-0.20%	10.28	24.33	85400	42.87%	507.61M
s Star Micronics 7718.TSE	14.01	14.06	14.01	-0.06	-0.43%	9.90	14.58	96900	13.36%	670.75M
m Milbon 4919.TSE	16.26	16.36	16.16	0.07	+0.43%	15.02	23.44	829500	389.99%	516.67M
d DyDo Group Holdings 2590.TSE	16.08	16.1	16.02	0.03	+0.19%	15.39	23.70	63500	73.20%	508.81M
k Keihanshin Building 8818.TSE	12.39	12.48	12.33	-0.02	-0.16%	8.45	12.41	43500	55.40%	591.02M
c CHANGE Holdings 3962.TSE	6.37	6.59	6.36	-0.15	-2.30%	5.74	10.10	1.27M	197.07%	443.04M
k Kintetsu Department Store 8244.TSE	11.67	11.71	11.64	-0.02	-0.17%	11.49	15.51	45700	113.74%	463.40M
e Eiken Chemical 4549.TSE	15.54	15.57	15.38	0.00	0.00%	12.89	17.03	49600	56.71%	512.37M
y Yamae Group Holdings 7130.TSE	16.24	16.37	16.19	-0.03	-0.18%	10.49	19.78	43300	74.82%	450.23M
j JCR Pharmaceuticals 4552.TSE	4.60	4.65	4.56	-0.07	-1.50%	2.69	5.01	480700	46.39%	560.03M
n Nihon Nohyaku 4997.TSE	6.43	6.55	6.41	-0.09	-1.38%	3.98	7.08	132100	78.61%	503.30M
t The Oita Bank 8392.TSE	39.89	40.85	39.64	-0.52	-1.29%	17.43	41.26	59200	99.90%	601.38M
k Kappa Create 7421.TSE	10.06	10.08	10.03	-0.02	-0.20%	8.88	12.59	59900	97.56%	496.58M
s Software Service 3733.TSE	86.63	87.9	86.43	-2.09	-2.36%	69.73	101.07	1900	68.26%	453.50M
j JM Holdings 3539.TSE	10.65	10.73	10.59	0.02	+0.19%	9.78	23.10	58600	65.65%	542.74M
w West Holdings 1407.TSE	9.83	9.85	9.69	0.04	+0.41%	8.49	19.97	335300	65.59%	389.95M
r Riso Kagaku 6413.TSE	8.00	8.09	7.96	-0.05	-0.62%	7.14	12.41	55800	73.53%	509.54M
v Vertex 5290.TSE	8.41	8.56	8.37	-0.13	-1.52%	7.68	21.20	35700	85.13%	414.52M
s SIGMAXYZ Holdings 6088.TSE	5.35	5.39	5.31	0.03	+0.56%	3.94	9.18	302600	72.38%	447.27M
m MEISEI INDUSTRIAL 1976.TSE	10.84	10.89	10.77	-0.03	-0.28%	7.49	11.44	36600	80.48%	516.13M
c CURVES HOLDINGS 7085.TSE	5.14	5.18	5.11	-0.04	-0.77%	3.90	5.77	116100	77.51%	473.19M
m Medley 4480.TSE	14.82	15.06	14.72	-0.16	-1.07%	13.49	29.21	189000	48.44%	461.46M
t The Miyazaki Bank 8393.TSE	39.96	40.53	39.76	-0.26	-0.65%	17.18	40.57	34500	60.84%	670.56M
m Matsuya 8237.TSE	11.92	11.92	11.66	0.25	+2.14%	5.30	12.78	173400	45.13%	632.10M
b Business Engineering 4828.TSE	52.93	53.64	52.42	0.71	+1.36%	21.91	52.93	49600	128.99%	633.85M
e eGuarantee 8771.TSE	11.58	11.62	11.51	-0.07	-0.60%	8.14	12.52	72300	29.06%	522.87M
s Senshu Electric 9824.TSE	34.52	34.71	34.46	-0.25	-0.72%	23.76	37.50	28200	39.50%	592.29M
n Nippon Signal 6741.TSE	8.40	8.45	8.36	0.01	+0.12%	5.46	8.69	100800	55.78%	523.94M
t TRE Holdings 9247.TSE	10.29	10.35	10.25	-0.02	-0.19%	6.93	12.65	223800	63.78%	497.00M
o Osaka Steel 5449.TSE	17.99	18.25	17.8	-0.11	-0.61%	13.89	24.66	31900	102.11%	538.24M
u Universal Entertainment 6425.TSE	5.25	5.34	5.18	0.08	+1.55%	4.44	10.22	703900	136.29%	406.73M
i Infomart 2492.TSE	2.74	2.78	2.72	-0.04	-1.44%	1.42	3.03	1.15M	56.94%	620.88M
q Qol Holdings 3034.TSE	13.94	14.01	13.83	0.01	+0.07%	8.20	16.76	164800	132.31%	523.37M
n Nichireki 5011.TSE	15.73	15.77	15.64	-0.08	-0.51%	13.78	21.09	24500	68.37%	447.70M
n Nippon Ceramic 6929.TSE	24.61	25.09	24.52	0.07	+0.29%	15.09	24.82	259600	252.46%	528.74M
g GREE Holdings 3632.TSE	2.60	2.6	2.57	0.01	+0.39%	2.51	3.95	445900	79.84%	444.75M
o OPTEX GROUP 6914.TSE	16.61	16.72	16.5	-0.07	-0.42%	9.09	17.65	201500	84.47%	591.63M
m m-up holdings 3661.TSE	12.08	12.17	11.88	0.40	+3.42%	6.87	17.52	420800	118.74%	428.55M
e Espec 6859.TSE	21.42	21.54	21.29	-0.10	-0.46%	13.41	23.96	52000	68.07%	470.48M
c Computer Engineering & Consulting 9692.TSE	15.63	15.66	15.52	0.05	+0.32%	10.74	16.60	59800	81.80%	487.85M
t TOKAI 9729.TSE	16.04	16.04	15.92	0.07	+0.44%	12.83	16.20	21100	31.98%	542.48M
r Restar Holdings 3156.TSE	17.87	17.99	17.75	-0.05	-0.28%	13.12	20.05	37800	38.46%	502.43M
s Sato Holdings 6287.TSE	15.32	15.43	15.25	-0.17	-1.10%	11.81	16.32	58000	65.17%	497.47M
t TKP 3479.TSE	11.44	11.52	11.3	-0.06	-0.52%	7.58	15.15	122600	131.07%	434.86M
d Daiho 1822.TSE	4.97	4.98	4.94	0.00	0.00%	4.02	6.00	136300	85.71%	438.53M
f Fujibo Holdings 3104.TSE	52.04	52.87	51.91	-0.05	-0.10%	26.81	52.10	38600	67.01%	585.75M
h Hakuto 7433.TSE	25.03	25.09	24.9	-0.08	-0.32%	23.55	34.16	48600	103.92%	471.22M
u UACJ 5741.TSE	13.43	13.54	13.31	0.15	+1.13%	5.27	13.60	689700	85.78%	2.43B
s Sinanen Holdings 8132.TSE	42.19	42.19	41.55	0.17	+0.40%	28.02	50.22	3500	42.96%	459.02M
s Saibu Gas Holdings 9536.TSE	14.10	14.18	14.06	0.01	+0.07%	10.58	14.10	135800	160.37%	511.29M
j Japan Transcity 9310.TSE	7.21	7.26	7.19	-0.01	-0.14%	5.12	8.16	38400	72.27%	450.76M
a AEON Fantasy 4343.TSE	18.77	19.01	18.77	-0.16	-0.85%	13.29	26.88	58300	107.56%	371.26M
y Yokorei 2874.TSE	8.46	8.49	8.32	0.11	+1.32%	5.21	8.93	70700	58.22%	498.98M
t Toukei Computer 4746.TSE	25.76	25.86	25.73	-0.06	-0.23%	24.81	34.76	138700	239.21%	461.37M
t Toa Road 1882.TSE	10.90	10.98	10.86	-0.10	-0.91%	7.55	11.59	243800	96.17%	503.09M
i IDEC 6652.TSE	18.94	19.01	18.74	0.14	+0.74%	14.11	20.16	124400	62.84%	558.49M
t TOC 8841.TSE	5.47	5.58	5.43	-0.07	-1.26%	3.85	5.89	81800	84.04%	482.20M
b Bengo4.com 6027.TSE	20.36	20.36	19.82	0.57	+2.88%	13.58	25.96	144700	81.30%	459.95M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.05	11.25	10.99	-0.16	-1.43%	6.66	12.51	178700	59.97%	460.18M
m M&A Research Institute Holdings 9552.TSE	7.46	7.57	7.39	0.11	+1.50%	6.36	26.84	394900	110.52%	403.26M
s SALA 2734.TSE	7.20	7.24	7.17	0.01	+0.14%	4.88	7.59	65500	33.07%	462.68M
m MEC Company 4971.TSE	34.33	35.23	34.07	-0.57	-1.63%	12.45	34.96	310800	112.86%	626.90M
j Japan Business Systems 5036.TSE	10.63	10.66	10.5	0.08	+0.76%	5.48	11.12	67100	43.94%	484.47M
s Shoei Foods 8079.TSE	26.05	26.08	25.96	-0.12	-0.46%	24.45	33.86	23600	86.08%	431.76M
k Kawada Technologies 3443.TSE	28.67	28.99	28.45	0.12	+0.42%	13.50	29.07	53900	64.59%	500.05M
a Asanuma 1852.TSE	6.60	6.67	6.54	-0.03	-0.45%	3.94	6.70	369200	104.27%	532.47M
f Fukui Computer Holdings 9790.TSE	20.43	20.71	20.33	-0.29	-1.40%	14.84	25.24	25600	68.45%	422.31M
s Shofu 7979.TSE	11.50	11.57	11.48	-0.09	-0.78%	11.37	19.18	82600	95.83%	408.81M
r Raksul 4384.TSE	11.51	11.62	11.39	-0.29	-2.46%	5.99	12.61	540100	40.98%	666.74M
k Kisoji 8160.TSE	16.34	16.34	16.21	0.05	+0.31%	12.97	17.83	42400	101.55%	460.15M
j JFE Systems 4832.TSE	15.06	15.22	14.98	0.00	0.00%	8.74	15.39	21300	87.19%	473.09M
f Furuya Metal 7826.TSE	22.38	22.54	22.22	-0.07	-0.31%	14.02	30.74	131100	58.21%	549.91M
s Starzen 8043.TSE	7.99	8.01	7.95	-0.01	-0.12%	5.75	21.51	41600	60.30%	459.02M
t TRANSACTION 7818.TSE	7.09	7.13	6.99	0.05	+0.71%	5.34	9.10	170500	137.76%	400.43M
j J-Oil Mills 2613.TSE	12.84	12.87	12.81	-0.02	-0.16%	11.74	14.88	44900	75.18%	424.86M
t The Pack 3950.TSE	8.38	8.41	8.31	0.01	+0.12%	7.41	26.44	598500	310.11%	469.63M
n Nissha 7915.TSE	8.11	8.14	8.04	0.04	+0.50%	7.26	14.69	260300	73.52%	383.80M
t TACHI-S 7239.TSE	13.34	13.41	13.29	-0.06	-0.45%	9.70	14.02	54500	51.57%	457.41M
o Oiles 6282.TSE	14.83	14.91	14.79	-0.08	-0.54%	12.64	16.39	30900	35.15%	433.02M
c Cresco 4674.TSE	11.21	11.45	11.03	-0.32	-2.78%	6.94	12.34	144200	146.34%	452.35M
f Fujiya 2211.TSE	16.99	17	16.88	0.11	+0.65%	14.83	19.61	99300	226.90%	438.00M
t Tachibana Eletech 8159.TSE	19.50	19.5	19.37	0.00	0.00%	14.01	20.56	23300	60.83%	446.66M
t The Bank of Iwate 8345.TSE	32.73	33.18	32.54	-0.11	-0.33%	14.39	33.04	36800	48.87%	562.93M
b Base 4481.TSE	21.03	21.03	20.84	0.02	+0.10%	15.46	25.59	62400	125.47%	385.25M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.21	26.21	25.92	0.17	+0.65%	17.45	27.83	44800	108.69%	447.43M
j Joshin Denki 8173.TSE	17.36	17.41	17.2	0.17	+0.99%	13.34	19.77	48400	99.11%	449.20M
s Sekisui Jushi 4212.TSE	13.66	13.75	13.6	-0.07	-0.51%	11.35	16.82	38500	71.92%	415.16M
t Tanseisha 9743.TSE	10.09	10.13	10.02	0.08	+0.80%	5.09	10.14	213200	60.80%	476.52M
r Ryoden 8084.TSE	22.70	22.82	22.6	-0.07	-0.31%	14.41	22.78	15400	63.14%	488.22M
o Optorun 6235.TSE	12.46	12.54	12.4	-0.06	-0.48%	8.14	13.65	108100	52.78%	496.69M
g Gift Holdings 9279.TSE	21.99	22.25	21.83	-0.30	-1.35%	14.60	27.53	110300	110.66%	439.84M
b Broadleaf 3673.TSE	4.71	4.77	4.68	-0.04	-0.84%	3.45	5.29	195700	78.88%	423.91M
v Valqua 7995.TSE	25.76	25.89	25.64	-0.06	-0.23%	17.33	26.41	30000	78.75%	454.00M
c Cawachi 2664.TSE	19.28	19.31	19.18	0.09	+0.47%	15.76	21.36	29600	74.05%	430.49M
o Obara Grouporporated 6877.TSE	24.68	24.81	24.45	-0.11	-0.44%	20.91	30.29	21500	93.95%	376.43M
w Wakachiku Construction 1888.TSE	29.63	30.4	29.09	0.73	+2.53%	20.04	41.37	42000	263.43%	376.53M
c Chofu Seisakusho 5946.TSE	13.07	13.23	13.03	-0.09	-0.68%	11.48	14.22	277500	393.75%	444.55M
o OYO 9755.TSE	17.89	17.95	17.8	-0.04	-0.22%	13.40	22.28	52700	143.61%	407.61M
i INTAGE HOLDINGS 4326.TSE	11.67	11.67	11.57	0.08	+0.69%	9.31	13.55	63900	100.65%	445.55M
g Geo Holdings 2681.TSE	12.11	12.17	12.04	-0.08	-0.66%	8.78	13.79	87700	60.42%	481.72M
t TDC SOFT 4687.TSE	8.87	8.94	8.82	0.06	+0.68%	7.08	10.01	71900	106.15%	417.99M
e en-japan 4849.TSE	9.88	9.91	9.81	-0.01	-0.10%	8.67	18.80	122300	47.92%	386.77M
i I’LL inc. 3854.TSE	16.23	16.48	16.15	-0.35	-2.11%	13.14	21.94	38800	55.54%	406.28M
s SBI Global Asset Management 4765.TSE	3.89	3.89	3.86	0.02	+0.52%	3.68	4.80	302300	99.19%	399.59M
a ASKA Pharmaceutical Holdings 4886.TSE	13.10	13.2	13.05	-0.06	-0.46%	11.96	17.48	31200	65.96%	371.97M
i IwaiCosmo Holdings 8707.TSE	20.84	20.91	20.55	0.28	+1.36%	11.35	20.84	56000	85.66%	489.54M
s SIIX 7613.TSE	8.59	8.62	8.55	-0.03	-0.35%	6.07	9.51	511500	241.98%	404.85M
p Press Kogyo 7246.TSE	5.19	5.22	5.17	-0.03	-0.57%	3.20	5.39	207800	38.97%	515.31M
n Nitto Fuji Flour Milling 2003.TSE	45.77	45.77	44.75	0.61	+1.35%	40.65	54.17	4700	95.66%	416.78M
s SRA Holdings 3817.TSE	33.69	33.76	33.44	0.08	+0.24%	24.11	34.26	9000	57.11%	425.65M
v Vital KSK Holdings 3151.TSE	8.82	8.85	8.76	-0.05	-0.56%	7.07	9.70	103200	78.62%	426.45M
t The Akita Bank 8343.TSE	25.41	25.8	25.32	-0.12	-0.47%	13.10	25.89	40500	74.78%	450.08M
o Osaka Organic Chemical Industry 4187.TSE	25.38	25.51	25.16	-0.21	-0.82%	13.51	25.94	49900	62.76%	516.17M
y Yondenko 1939.TSE	9.79	9.92	9.77	-0.11	-1.11%	7.10	10.24	60700	78.69%	463.05M
t The Shikoku Bank 8387.TSE	11.07	11.17	11	0.02	+0.18%	6.06	11.15	85400	75.62%	462.42M
a ALCONIX 3036.TSE	15.93	16.01	15.78	0.10	+0.63%	8.43	15.93	86100	94.55%	476.68M
i Iriso Electronics 6908.TSE	20.84	20.91	20.65	-0.07	-0.33%	15.44	21.24	46200	64.55%	444.97M
t Topy Industries 7231.TSE	19.88	19.88	19.66	0.22	+1.12%	11.38	20.76	35100	80.05%	438.49M
m Marusan Securities 8613.TSE	6.51	6.54	6.45	0.03	+0.46%	5.24	7.12	251300	134.81%	430.66M
e Euglena 2931.TSE	2.58	2.63	2.56	-0.03	-1.15%	2.51	3.69	1.05M	107.81%	351.88M
s Sumitomo Seika Chemicals. 4008.TSE	34.20	34.33	33.95	-0.25	-0.73%	28.88	37.20	21900	68.24%	448.28M
k KOSAIDO Holdings 7868.TSE	2.96	2.96	2.92	0.05	+1.72%	2.70	3.85	538000	86.89%	418.25M
r Riken Technos 4220.TSE	9.74	9.82	9.69	-0.05	-0.51%	5.65	9.86	31200	49.42%	478.58M
f Fullcast Holdings 4848.TSE	10.91	10.96	10.88	0.01	+0.09%	7.73	12.61	450200	387.31%	380.71M
t TSI Holdings 3608.TSE	6.74	6.78	6.71	0.00	0.00%	5.24	8.64	191800	73.19%	392.74M
o Oisix ra daichi 3182.TSE	9.54	9.67	9.47	-0.11	-1.14%	7.22	13.22	192600	85.36%	331.30M
a ANEST IWATA 6381.TSE	10.34	10.38	10.29	0.01	+0.10%	6.97	11.03	32000	55.85%	406.72M
c COLOPL 3668.TSE	2.72	2.75	2.7	-0.03	-1.09%	2.65	4.00	183900	89.81%	349.01M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.03	44.62	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.69	12.27	11.63	-0.55	-4.49%	11.21	18.13	283100	308.29%	356.20M
v Vision 9416.TSE	8.32	8.39	8.31	-0.08	-0.95%	6.47	9.50	448600	149.00%	409.09M
r Retail Partners 8167.TSE	8.61	8.61	8.52	0.06	+0.70%	7.69	11.20	59700	92.56%	369.44M
a Anicom Holdings 8715.TSE	6.51	6.51	6.46	0.05	+0.77%	3.14	6.51	295400	70.82%	479.25M
t Toyo Engineering 6330.TSE	17.36	17.96	16.76	0.51	+3.03%	3.71	19.22	5.91M	133.66%	665.52M
t Tsuzuki Denki 8157.TSE	22.31	22.86	22.09	0.05	+0.22%	12.14	23.38	91700	395.83%	406.16M
b Bourbon 2208.TSE	16.60	16.6	16.32	0.65	+4.08%	14.68	18.88	50700	450.27%	401.35M
d Denyo 6517.TSE	21.58	21.8	21.45	-0.01	-0.05%	13.54	21.94	25600	88.31%	441.41M
h Hokkaido Gas 9534.TSE	4.79	4.81	4.76	-0.01	-0.21%	3.07	4.88	66800	72.19%	422.22M
b Bank of The Ryukyus 8399.TSE	11.72	11.85	11.62	-0.06	-0.51%	6.07	11.98	104000	76.55%	479.41M
s Saint Marc Holdings 3395.TSE	17.19	17.24	17.04	0.08	+0.47%	13.16	19.31	54300	75.57%	368.38M
m Mirai Industry 7931.TSE	21.74	21.77	21.64	-0.10	-0.46%	20.60	27.47	16100	85.35%	351.17M
m Maruzen 5982.TSE	23.69	23.94	23.3	-0.11	-0.46%	18.71	26.04	2700	61.93%	375.17M
h Hokuto 1379.TSE	12.89	12.98	12.84	-0.03	-0.23%	10.99	13.48	36700	53.01%	404.54M
h Hirata 6258.TSE	15.48	15.75	15.36	-0.20	-1.28%	7.70	15.68	259900	97.10%	474.01M
g Genki Sushi 9828.TSE	19.98	20.07	19.85	-0.03	-0.15%	18.91	31.44	43300	104.03%	352.81M
r Ringer Hut 8200.TSE	14.77	14.77	14.69	0.05	+0.34%	13.62	16.60	65400	97.10%	382.69M
n Nippon Yakin Kogyo 5480.TSE	28.54	28.83	28.51	-0.20	-0.70%	23.62	33.85	58400	96.72%	395.19M
f Fixstars 3687.TSE	10.05	10.33	10.02	-0.19	-1.86%	8.16	15.51	612500	132.06%	324.14M
j J Trust 8508.TSE	3.06	3.08	3.02	0.00	0.00%	1.97	3.38	1.24M	299.79%	408.82M
c Chubu Steel Plate 5461.TSE	13.87	13.87	13.75	-0.02	-0.14%	12.03	17.99	28000	85.38%	375.54M
f Fujio Food Group 2752.TSE	7.54	7.54	7.47	0.01	+0.13%	6.64	9.68	745200	474.05%	386.42M
s Shinsho 8075.TSE	15.98	16.04	15.91	-0.01	-0.06%	10.66	57.45	22900	62.90%	422.04M
k Kyokuyo 1301.TSE	31.20	31.2	31.04	0.09	+0.29%	23.93	34.92	20700	60.05%	370.55M
a Amvis Holdings 7071.TSE	2.92	2.99	2.9	-0.08	-2.67%	2.56	19.10	731800	89.89%	284.98M
f Fukuda 1899.TSE	50.57	51.21	50.31	-1.00	-1.94%	30.16	51.57	251900	573.46%	418.70M
s Softcreate Holdings 3371.TSE	13.83	13.9	13.6	0.18	+1.32%	9.54	16.36	30300	114.38%	344.48M
t The Bank of Nagoya 8522.TSE	27.62	28.07	27.43	-0.44	-1.57%	11.77	29.55	100900	67.67%	1.36B
g Godo Steel 5410.TSE	25.06	25.16	24.84	0.14	+0.56%	22.80	32.14	70600	117.80%	366.50M
m MINISTOP 9946.TSE	13.72	13.75	13.62	0.09	+0.66%	10.22	14.24	37600	91.63%	397.98M
u United Arrows 7606.TSE	15.79	15.84	15.73	0.00	0.00%	11.68	18.00	86800	42.18%	436.15M
s Smaregi 4431.TSE	19.53	20.65	19.47	-0.71	-3.51%	11.58	24.73	77200	110.42%	376.18M
b BRONCO BILLY 3091.TSE	25.28	25.35	25.25	-0.06	-0.24%	21.50	27.97	94000	289.94%	376.42M
e eREX 9517.TSE	4.00	4.07	3.96	-0.03	-0.74%	3.59	6.06	325400	151.81%	312.27M
v Vt Holdings 7593.TSE	3.43	3.43	3.41	0.00	0.00%	2.87	3.55	234700	91.84%	398.37M
k Koatsu Gas Kogyo 4097.TSE	6.74	6.84	6.69	-0.11	-1.61%	4.93	7.65	77600	182.45%	371.98M
z Zenrin 9474.TSE	6.74	6.75	6.69	-0.01	-0.15%	5.16	8.42	74500	84.77%	359.73M
i Iwaki 6237.TSE	16.67	16.78	16.56	-0.16	-0.95%	11.05	20.93	10600	51.61%	368.59M
k Kohsoku 7504.TSE	19.28	19.34	18.86	0.29	+1.53%	12.71	20.24	230400	536.31%	375.75M
c CELSYS 3663.TSE	10.74	10.86	10.68	0.05	+0.47%	4.74	12.95	266100	151.70%	324.59M
m Miroku Jyoho Service 9928.TSE	12.68	12.72	12.57	-0.09	-0.70%	10.48	13.47	27100	90.33%	379.61M
a Arealink 8914.TSE	6.86	6.92	6.85	-0.04	-0.58%	6.46	18.05	75500	75.49%	348.70M
m Mars Group Holdings 6419.TSE	20.46	20.49	20.36	-0.07	-0.34%	18.97	24.83	33100	83.66%	377.29M
c Can Do 2698.TSE	21.32	21.51	21.19	0.06	+0.28%	20.27	27.58	30200	293.58%	341.05M
l Link and Motivation 2170.TSE	3.27	3.31	3.25	-0.03	-0.91%	2.53	4.46	1.18M	250.98%	347.92M
g gremz 3150.TSE	16.52	16.66	16.33	0.25	+1.54%	13.62	19.89	60400	130.29%	381.64M
i Inageya 8182.TSE	7.77	7.8	7.54	-0.02	-0.26%	7.22	8.67	167500	0.00%	360.34M
m MARUKA FURUSATO 7128.TSE	14.76	14.83	14.68	-0.03	-0.20%	13.01	16.55	264300	191.46%	354.81M
i ispace 9348.TSE	2.78	2.83	2.77	-0.02	-0.71%	2.62	9.67	1.35M	107.29%	399.06M
g Globeride 7990.TSE	13.82	13.82	13.75	0.01	+0.07%	11.39	16.65	46100	73.97%	317.74M
t Tomoku 3946.TSE	22.25	22.25	21.83	0.38	+1.74%	13.80	23.94	47300	215.03%	367.02M
n Nippon Fine Chemical 4362.TSE	18.19	18.25	18.07	0.00	0.00%	12.41	19.43	29600	73.83%	394.42M
s Sagami Holdings 9900.TSE	11.99	12.04	11.95	0.01	+0.08%	10.27	13.08	50100	97.55%	361.04M
a Avant Group 3836.TSE	11.47	11.56	11.33	0.10	+0.88%	8.33	15.76	66400	84.86%	418.57M
a A&D HOLON Holdings 7745.TSE	12.97	13.09	12.88	-0.08	-0.61%	9.36	21.03	122000	78.45%	355.08M
k Kabuki-Za 9661.TSE	29.86	29.92	29.73	-0.19	-0.63%	28.51	32.68	6000	176.64%	361.84M
z ZIGExN 3679.TSE	3.11	3.13	3.08	-0.02	-0.64%	2.50	4.35	325300	106.44%	310.68M
g G-7 Holdings 7508.TSE	9.05	9.1	9.01	-0.04	-0.44%	7.75	12.07	38900	63.48%	395.34M
s Seikitokyu Kogyo 1898.TSE	10.46	10.49	10.42	-0.04	-0.38%	9.15	11.25	116400	83.09%	383.14M
m Midac Holdings 6564.TSE	12.47	12.53	12.42	-0.03	-0.24%	8.16	17.04	39800	48.24%	344.98M
k Kanto Denka Kogyo 4047.TSE	7.00	7.01	6.84	0.13	+1.89%	4.93	7.53	176100	136.78%	401.50M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.01	7.05	6.96	-0.01	-0.14%	5.64	7.53	135000	79.34%	380.92M
a Altech 4641.TSE	17.70	17.73	17.61	0.01	+0.06%	15.10	21.29	37100	105.53%	347.30M
o Oriental Shiraishi 1786.TSE	2.65	2.65	2.63	0.00	0.00%	1.96	2.95	118600	56.06%	340.45M
u Unipres 5949.TSE	8.03	8.08	7.98	-0.01	-0.12%	5.99	8.68	90700	82.06%	358.08M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.48	3.44	-0.01	-0.29%	3.00	3.80	153800	219.57%	347.03M
h Hokuetsu Industries 6364.TSE	11.58	11.58	11.42	0.05	+0.43%	10.75	14.97	26400	59.90%	314.81M
k Kumagai Gumi 1861.TSE	9.92	10.05	9.92	-0.09	-0.90%	4.59	10.06	382400	58.21%	1.70B
a Avex 7860.TSE	8.13	8.17	7.93	0.36	+4.63%	7.45	10.59	892900	431.93%	344.38M
m Miyaji Engineering Group 3431.TSE	11.88	11.88	11.8	0.07	+0.59%	10.82	15.48	142900	97.83%	315.00M
t Torishima Pump Mfg. 6363.TSE	12.93	12.98	12.82	0.07	+0.54%	11.66	20.68	92400	86.45%	338.43M
t The Yamagata Bank 8344.TSE	12.16	12.27	12.08	0.00	0.00%	6.12	12.31	62600	80.52%	381.69M
t Teikoku Electric Mfg. 6333.TSE	19.75	19.88	19.63	-0.04	-0.20%	14.99	23.03	16100	82.66%	328.20M
a Alpha Systems 4719.TSE	26.60	27.11	26.34	0.04	+0.15%	16.75	26.90	30100	301.80%	373.36M
p PIA 4337.TSE	16.91	17.15	16.83	-0.30	-1.74%	15.43	25.28	63200	116.33%	258.94M
m MIRARTH HOLDINGS 8897.TSE	2.47	2.47	2.45	0.01	+0.41%	2.39	3.64	1.06M	137.20%	335.25M
s Sintokogio 6339.TSE	6.91	6.93	6.86	0.01	+0.14%	4.58	7.32	61700	70.14%	362.94M
n Nittoc Construction 1929.TSE	8.28	8.3	8.22	0.03	+0.36%	6.18	8.99	83400	112.48%	345.81M
e EM Systems 4820.TSE	5.18	5.21	5.17	-0.02	-0.38%	3.29	5.52	537900	268.50%	358.91M
v Vector 6058.TSE	7.58	7.58	7.5	0.06	+0.80%	5.39	8.02	90200	77.54%	355.34M
d DTS 9682.TSE	7.84	7.9	7.81	-0.07	-0.88%	5.64	9.06	224900	69.19%	1.25B
h Hoosiers Holdings 3284.TSE	8.39	8.43	8.36	-0.02	-0.24%	6.06	9.42	120500	69.30%	343.33M
s SRE Holdings 2980.TSE	21.54	22.15	21.32	-0.56	-2.53%	17.03	34.85	132600	69.40%	347.19M
c Comture 3844.TSE	11.00	11.03	10.95	-0.05	-0.45%	9.43	15.58	99000	69.65%	350.85M
w Warabeya Nichiyo Holdings 2918.TSE	21.10	21.22	20.97	-0.07	-0.33%	12.39	22.65	33500	54.85%	365.31M
n Nagase Brothers 9733.TSE	16.10	16.1	15.96	0.06	+0.37%	11.11	16.14	30000	94.99%	423.79M
k Kpp Group Holdings 9274.TSE	5.15	5.15	5.1	0.02	+0.39%	3.85	5.73	190800	89.20%	328.39M
s Safie 4375.TSE	5.43	5.45	5.34	0.00	0.00%	4.23	7.89	201000	108.86%	302.35M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.60	26.6	26.47	0.01	+0.04%	16.65	27.17	26800	249.92%	361.88M
k KOIKE-YA 2226.TSE	29.44	29.57	29.41	-0.10	-0.34%	28.48	37.74	3600	187.83%	314.06M
f Fuji 7605.TSE	18.45	6393.04	6393.04	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.48	15.58	15.39	-0.05	-0.32%	11.70	15.53	34300	43.74%	405.79M
g GMO Financial Gate 4051.TSE	33.24	33.56	32.92	-0.37	-1.10%	30.58	54.01	41400	82.85%	274.42M
a Aida Engineering 6118.TSE	7.58	7.62	7.5	0.04	+0.53%	4.73	7.66	142500	77.76%	411.75M
s SRS Holdings 8163.TSE	7.79	7.79	7.75	0.02	+0.26%	7.17	9.15	118300	192.51%	321.99M
f FP Partner 7388.TSE	13.54	13.54	13.46	0.04	+0.30%	12.89	20.61	111000	84.26%	314.65M
a AIT 9381.TSE	13.62	13.62	13.45	0.10	+0.74%	9.94	14.50	18900	119.44%	319.92M
n NAFCO 2790.TSE	13.81	13.83	13.57	0.10	+0.73%	10.76	19.78	7000	64.75%	339.46M
t The Fukui Bank 8362.TSE	16.16	16.19	15.99	0.06	+0.37%	9.48	16.16	44700	104.78%	382.67M
d DaikyoNishikawa 4246.TSE	4.99	5.01	4.96	0.01	+0.20%	3.47	5.35	72100	77.67%	340.50M
i istyle 3660.TSE	3.14	3.23	3.13	-0.10	-3.09%	2.21	4.49	1.54M	124.62%	312.99M
t Toyo Gosei 4970.TSE	45.84	45.97	44.94	-0.03	-0.07%	28.18	66.27	32000	75.63%	363.81M
m Marudai Food 2288.TSE	14.07	14.07	13.99	-0.02	-0.14%	10.29	14.24	30100	64.38%	344.46M
e Enplas 6961.TSE	59.39	60.03	59.07	-0.65	-1.08%	22.28	66.13	37000	26.08%	526.83M
p Procrea Holdings 7384.TSE	13.30	13.36	13.14	0.05	+0.38%	9.26	13.30	66900	76.56%	377.69M
c Cosel 6905.TSE	6.85	6.87	6.81	-0.01	-0.15%	6.30	8.66	346100	217.76%	281.64M
n Nichirin 5184.TSE	23.78	23.94	23.72	-0.15	-0.63%	20.43	25.53	87000	352.66%	313.70M
t Tsurumi Manufacturing 6351.TSE	13.49	13.66	13.46	-0.26	-1.89%	9.13	14.75	30400	62.80%	647.40M
s Stella Chemifa 4109.TSE	27.33	27.43	27.01	0.07	+0.26%	21.60	30.94	42900	179.37%	322.57M
s Sony 6758.TSE	25.86	26.08	25.74	-0.05	-0.19%	15.38	30.42	6.00M	48.45%	154.21B
n Nintendo 7974.TSE	69.01	70	67.73	1.33	+1.97%	45.62	99.43	6.62M	142.59%	80.35B
k Keyence 6861.TSE	364.15	368.05	364.15	-3.67	-1.00%	335.06	499.95	219200	32.59%	88.32B
t Tokyo Electron 8035.TSE	219.47	219.86	216.08	2.71	+1.25%	116.98	239.59	1.93M	74.18%	100.61B
a Advantest 6857.TSE	129.43	130.83	126.55	2.45	+1.93%	34.52	150.00	5.25M	60.87%	94.01B
n NEC Corp. 6701.TSE	34.39	34.87	34.14	-0.39	-1.12%	18.31	106.36	2.06M	46.62%	45.84B
f Fujitsu 6702.TSE	27.25	27.53	27.12	0.13	+0.48%	14.96	27.62	2.67M	56.75%	47.99B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.50	20.5	20.3	0.18	+0.89%	12.78	24.04	3.22M	54.53%	37.32B
d Disco 6146.TSE	312.43	313.07	305.14	6.32	+2.06%	161.82	430.38	1.63M	73.50%	33.88B
c Canon 7751.TSE	30.49	30.52	30.31	0.02	+0.07%	26.27	34.87	3.45M	113.67%	26.79B
p Panasonic Holdings Corp. 6752.TSE	13.37	13.45	13.27	-0.13	-0.96%	6.77	13.96	4.08M	38.29%	31.22B
t Terumo 4543.TSE	14.69	14.75	14.64	-0.01	-0.07%	14.58	20.77	2.07M	49.05%	21.67B
l LY Corporation 4689.TSE	2.64	2.65	2.63	-0.01	-0.38%	2.35	3.96	10.58M	63.35%	18.10B
b Bandai Namco 7832.TSE	27.02	27.34	26.87	-0.13	-0.48%	18.50	38.35	1.32M	73.64%	17.49B
r Renesas Electronics 6723.TSE	13.82	13.92	13.77	0.02	+0.14%	9.46	21.30	3.37M	34.90%	25.01B
k Konami Group Corp. 9766.TSE	137.83	139.85	137.29	0.20	+0.15%	69.94	173.82	292600	79.67%	18.68B
k KIOXIA Holdings Corp. 285A.TSE	72.98	73.2	68.76	3.73	+5.39%	9.89	86.39	31.61M	80.55%	39.45B
n Nexon 3659.TSE	24.57	24.79	24.42	0.29	+1.19%	12.72	24.71	693100	47.28%	19.49B
o OBIC 4684.TSE	31.61	31.61	31.39	-0.06	-0.19%	26.30	38.94	370400	35.49%	13.85B
a Aiphone 6718.TSE	18.85	18.85	18.74	-0.03	-0.16%	15.37	20.36	17100	62.77%	308.46M
a AnyMind Group 5027.TSE	4.03	4.17	3.98	-0.08	-1.95%	3.34	9.83	185000	59.70%	240.92M
k KOA 6999.TSE	8.84	8.92	8.8	-0.06	-0.67%	5.01	9.83	103600	47.46%	328.37M
i Icomorporated 6820.TSE	18.33	18.34	18.16	0.13	+0.71%	16.18	21.16	22700	97.99%	263.06M
a Aichi Tokei Denki 7723.TSE	17.04	17.19	17.01	0.07	+0.41%	11.75	19.78	20300	60.70%	262.08M
k Kao 4452.TSE	40.69	40.59	40.29	0.25	+0.62%	37.42	50.54	435000	28.12%	18.46B
y Ya-Man 6630.TSE	4.99	5.05	4.99	-0.05	-0.99%	4.31	6.55	248500	257.81%	274.72M
i I-ne 4933.TSE	8.82	8.92	8.79	-0.10	-1.12%	8.02	14.58	584800	290.78%	154.17M
k Kitanotatsujin 2930.TSE	0.91	0.92	0.89	0.02	+2.25%	0.83	1.26	1.41M	253.87%	127.48M
b Beauty Garage 3180.TSE	10.27	10.28	10.14	0.14	+1.38%	8.21	12.07	46900	77.81%	128.71M
a AXXZIA 4936.TSE	2.43	2.46	2.43	-0.03	-1.22%	2.42	6.75	121400	188.88%	55.56M
a Almado 4932.TSE	7.15	7.15	7.07	0.07	+0.99%	5.97	8.35	36500	126.09%	65.97M
a Adjuvant Holdings 4929.TSE	4.81	4.83	4.81	-0.03	-0.62%	4.81	6.23	18800	328.29%	38.51M
w Waqoo 4937.TSE	8.57	8.89	8.56	-0.20	-2.28%	5.69	12.04	40900	129.21%	30.18M
b Bushiroad 7803.TSE	1.92	1.96	1.91	-0.04	-2.04%	0.99	2.65	1.71M	158.24%	260.12M
a Akatsuki Inc. 3932.TSE	17.03	17.15	16.9	-0.02	-0.12%	12.78	24.34	48000	90.61%	245.62M
m Marvelous 7844.TSE	3.25	3.27	3.23	-0.02	-0.61%	2.74	4.35	169500	147.37%	197.11M
b Bank of Innovation 4393.TSE	38.87	40.47	38.68	-1.61	-3.98%	27.36	94.02	88700	134.67%	154.48M
f FuRyu 6238.TSE	6.84	6.86	6.82	-0.02	-0.29%	5.61	7.82	53900	50.90%	181.13M
g gumi 3903.TSE	2.28	2.33	2.19	0.04	+1.79%	1.65	5.69	2.30M	261.29%	112.72M
f Fujishoji Co. 6257.TSE	6.84	6.86	6.83	-0.02	-0.29%	6.60	9.29	29100	69.42%	143.02M
u UNITED 2497.TSE	3.18	3.22	3.16	-0.01	-0.31%	3.04	5.65	155000	125.27%	118.97M
a Ateam Holdings Co. 3662.TSE	7.86	7.86	7.77	0.07	+0.90%	3.69	9.05	89600	133.55%	146.00M
h HEROZ 4382.TSE	5.33	5.56	5.31	-0.23	-4.14%	5.19	9.11	90700	90.50%	80.91M
n Nihon Falcom 3723.TSE	10.52	10.52	10.2	0.29	+2.83%	6.53	11.97	11500	86.38%	108.17M
d Drecom 3793.TSE	2.53	2.65	2.51	-0.13	-4.89%	2.51	7.62	478300	380.30%	72.76M
a Aiming 3911.TSE	1.46	1.48	1.46	0.00	0.00%	1.21	2.27	328400	104.12%	68.32M
c coly 4175.TSE	12.33	12.42	12.26	-0.13	-1.04%	6.57	17.04	7400	32.37%	67.86M
k KLab 3656.TSE	2.35	2.45	2.22	-0.02	-0.84%	0.74	2.60	14.63M	115.87%	140.57M
i Imagineer 4644.TSE	6.73	6.73	6.7	-0.02	-0.30%	6.03	7.42	22700	275.26%	64.78M
c CyberStep 3810.TSE	2.07	2.12	2.05	-0.05	-2.36%	0.94	2.79	393200	82.76%	51.81M
k KAYAC 3904.TSE	3.28	3.32	3.23	-0.05	-1.50%	2.38	4.22	42400	52.55%	52.83M
m Mobile Factory 3912.TSE	7.00	7.15	7	-0.09	-1.27%	3.83	7.18	18400	113.51%	49.96M
e Edia 3935.TSE	5.97	5.98	5.83	0.11	+1.88%	1.94	8.59	120900	91.70%	35.20M
g geechs 7060.TSE	3.82	3.9	3.82	-0.07	-1.80%	2.27	4.85	24600	145.82%	39.04M
g Gala 4777.TSE	1.33	1.34	1.32	-0.01	-0.75%	1.20	1.85	120400	42.40%	37.27M
a Aeria 3758.TSE	1.80	1.87	1.8	-0.07	-3.74%	1.34	2.61	264400	487.58%	37.42M
c CAVE Interactive 3760.TSE	4.58	4.74	4.53	0.05	+1.10%	4.42	9.52	152200	483.07%	30.37M
c CROOZ 2138.TSE	3.48	3.57	3.46	-0.11	-3.06%	3.05	4.85	31100	154.16%	33.27M
t Tose Co. 4728.TSE	4.07	4.07	4.04	0.01	+0.25%	3.84	4.73	10900	100.06%	30.82M
t TENDA 4198.TSE	3.48	3.51	3.46	-0.02	-0.57%	3.48	7.11	24900	158.13%	22.92M
n Nippon Ichi Software 3851.TSE	5.04	5.08	5.02	-0.01	-0.20%	4.93	6.83	6400	66.85%	25.52M
t Tokyo Communications Group 7359.TSE	1.87	1.89	1.87	-0.01	-0.53%	1.28	4.12	55600	41.32%	18.87M
y YUKE’S 4334.TSE	2.53	2.56	2.51	-0.01	-0.39%	2.18	3.32	32700	75.28%	21.26M
g GameWith 6552.TSE	1.07	1.09	1.07	-0.01	-0.93%	1.07	2.17	86800	223.10%	18.76M
m Moi Corporation 5031.TSE	2.19	2.26	2.16	-0.02	-0.90%	1.23	2.30	106800	26.66%	30.62M
e enish 3667.TSE	0.40	0.4	0.38	0.02	+5.26%	0.33	2.52	2.64M	209.62%	13.30M
i Imagica Group 6879.TSE	6785.18	6393.04	6393.04	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.35	5.37	5.34	-0.01	-0.19%	3.88	5.48	24700	39.39%	223.32M
o Oriental Land 4661.TSE	18.64	18.74	18.57	-0.06	-0.32%	17.90	29.72	3.23M	71.00%	30.56B
a AlphaPolis 9467.TSE	10.63	10.79	10.52	-0.11	-1.02%	3.94	11.06	48600	37.74%	308.97M
w Wowow Inc. 4839.TSE	9.03	9.07	8.91	0.09	+1.01%	6.23	12.29	99500	117.67%	255.13M
g giftee 4449.TSE	8.08	8.15	8.02	0.00	0.00%	5.69	13.04	567900	84.60%	239.88M
f FAN Communications 2461.TSE	3.39	3.39	3.38	-0.01	-0.29%	2.44	3.62	236800	190.77%	224.89M
a Amuse 4301.TSE	12.27	12.27	12.1	0.13	+1.07%	8.53	14.01	28500	50.99%	198.48M
i IG Port 3791.TSE	8.47	8.62	8.41	-0.18	-2.08%	6.98	17.96	166300	113.28%	169.92M
g GENDA 9166.TSE	4.55	4.76	4.52	-0.20	-4.21%	3.91	10.20	3.00M	123.63%	156.62M
m Media Do 3678.TSE	11.62	11.62	11.52	-0.04	-0.34%	8.07	13.35	21300	59.33%	176.33M
m MarkLines 3901.TSE	9.92	10	9.91	-0.08	-0.80%	9.72	21.71	149100	171.97%	128.02M
f Fast Retailing 9983.TSE	366.13	367.47	360.57	6.39	+1.78%	251.69	379.73	844900	98.26%	112.34B
b Bridgestone 5108.TSE	46.03	46.33	45.93	-0.12	-0.26%	33.01	47.86	1.14M	65.18%	29.51B
a Ajinomoto 2802.TSE	21.57	21.75	21.47	-0.30	-1.37%	16.91	29.27	2.42M	68.58%	20.85B
a ASICS 7936.TSE	24.82	24.94	24.67	-0.04	-0.16%	12.68	28.92	1.55M	47.74%	17.79B
a Asahi Group 2502.TSE	10.66	10.72	10.56	0.05	+0.47%	9.97	14.42	5.86M	72.18%	15.69B
l LITALICO 7366.TSE	8.26	8.26	8.04	0.04	+0.49%	5.18	11.54	101100	94.04%	291.87M
s Sanyo Electric Railway 9052.TSE	13.27	13.32	13.23	-0.04	-0.30%	12.41	14.73	13200	66.11%	294.89M
k Kanagawa Chuo Kotsu 9081.TSE	23.85	23.85	23.59	0.02	+0.08%	19.17	27.72	5700	69.12%	292.62M
h Honeys Holdings 2792.TSE	9.79	9.79	9.75	0.01	+0.10%	9.40	11.94	64900	81.39%	272.83M
k Ku Holdings 9856.TSE	7.83	7.86	7.81	-0.03	-0.38%	6.31	8.21	24900	65.39%	259.50M
r Riso Kyoiku 4714.TSE	1.28	1.29	1.27	0.00	0.00%	1.26	2.01	1.22M	214.46%	217.47M
c Cota 4923.TSE	7.25	7.31	7.24	-0.09	-1.23%	7.10	11.88	57600	107.04%	201.18M
d Daikoku Denki 6430.TSE	18.28	18.36	18.17	-0.19	-1.03%	14.19	25.02	60100	85.22%	264.70M
t Toyota Motor 7203.TSE	21.61	21.72	21.54	-0.03	-0.14%	15.25	21.94	10.71M	55.03%	281.63B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.89	15.97	15.84	-0.05	-0.31%	8.49	16.50	18.44M	43.61%	180.67B
s SoftBank Group 9984.TSE	113.80	115.07	112.13	1.64	+1.46%	40.01	179.21	12.58M	55.32%	162.12B
h Hitachi 6501.TSE	31.79	31.98	31.54	-0.03	-0.09%	18.47	34.64	4.26M	38.89%	143.67B
s Sumitomo Mitsui Financial Group 8316.TSE	32.61	32.76	32.43	-0.02	-0.06%	18.14	32.91	6.10M	42.93%	125.26B
m Mitsubishi Corporation 8058.TSE	22.56	22.61	22.43	-0.04	-0.18%	15.66	24.77	5.65M	70.36%	83.96B
m Mitsubishi Heavy Industries 7011.TSE	24.62	24.83	24.52	-0.22	-0.89%	9.06	30.17	11.90M	57.83%	82.72B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.02	1.02	1	0.01	+0.99%	0.95	1.12	152.24M	95.99%	83.17B
m Mizuho Financial Group 8411.TSE	36.55	36.7	36.29	-0.13	-0.35%	16.62	37.76	2.83M	31.67%	90.63B
t Tokio Marine 8766.TSE	37.10	37.2	36.89	-0.04	-0.11%	27.64	45.26	2.30M	41.14%	70.60B
i ITOCHU Corp 8001.TSE	61.15	61.36	60.83	0.15	+0.25%	40.29	62.76	1.89M	79.04%	85.69B
r Recruit Holdings Co. 6098.TSE	58.18	58.49	57.63	-0.26	-0.44%	45.52	76.66	1.69M	36.11%	82.63B
c Chugai Pharmaceutical 4519.TSE	53.77	54	53.32	0.34	+0.64%	37.46	59.92	1.25M	57.05%	88.48B
m Mitsui & Co. 8031.TSE	29.18	29.35	29.08	-0.14	-0.48%	16.63	29.66	2.53M	48.07%	83.62B
s SoftBank 9434.TSE	1.39	1.39	1.38	0.00	0.00%	0.97	1.67	58.76M	86.66%	66.26B
s Shin-Etsu Chemical 4063.TSE	31.29	31.66	31.2	-0.41	-1.29%	24.33	44.61	2.89M	52.27%	58.61B
k KDDI 9433.TSE	17.58	17.6	17.39	0.09	+0.51%	15.40	34.55	3.72M	49.48%	66.94B
j Japan Tobacco 2914.TSE	36.82	37.03	36.79	-0.18	-0.49%	23.39	37.92	5.22M	134.75%	65.38B
m Mitsubishi Electric 6503.TSE	29.64	29.86	29.38	0.10	+0.34%	13.10	31.02	2.43M	42.29%	60.66B
h Hoya 7741.TSE	151.26	151.96	150.59	-0.61	-0.40%	99.97	166.71	344200	42.92%	51.15B
t Takeda Pharmaceutical 4502.TSE	31.13	31.13	30.89	-0.05	-0.16%	25.66	31.49	3.14M	69.63%	49.18B
j Japan Post Bank 7182.TSE	13.79	13.81	13.66	0.07	+0.51%	8.34	13.79	4.40M	51.64%	49.28B
d Daiichi Sankyo 4568.TSE	21.95	22.1	21.85	0.07	+0.32%	20.86	42.03	3.33M	53.53%	40.63B
m Marubeni 8002.TSE	27.69	27.84	27.59	-0.22	-0.79%	13.39	29.38	2.01M	48.75%	45.59B
h Honda Motor 7267.TSE	9.85	9.96	9.84	-0.15	-1.50%	7.75	11.59	11.32M	86.03%	38.34B
d Denso 6902.TSE	13.81	13.84	13.75	-0.03	-0.22%	11.22	16.52	2.46M	45.54%	37.14B
s Sumitomo 8053.TSE	34.64	35.03	34.53	-0.45	-1.28%	18.78	35.09	1.74M	53.52%	41.52B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.18	23.28	23.05	-0.21	-0.90%	17.67	24.52	2.98M	58.07%	34.43B
d Daikin Industries 6367.TSE	129.78	130.71	128.79	-0.22	-0.17%	103.95	146.52	598000	75.12%	38.00B
t Toyota Industries 6201.TSE	114.12	114.31	113.73	-0.35	-0.31%	62.39	128.76	132300	28.58%	34.29B
s Seven & i Holdings 3382.TSE	14.46	14.62	14.44	-0.07	-0.48%	11.05	17.54	3.99M	61.55%	34.44B
k Komatsu 6301.TSE	31.81	32.02	31.76	-0.17	-0.53%	23.61	38.38	1.16M	42.99%	28.71B
a Aeon 8267.TSE	15.70	15.96	15.57	-0.19	-1.20%	11.72	38.06	5.04M	43.87%	43.44B
m Mitsui Fudosan 8801.TSE	11.41	11.6	11.36	-0.06	-0.52%	7.66	11.86	3.54M	40.07%	31.36B
f Fujifilm 4901.TSE	21.55	21.7	21.5	-0.16	-0.74%	17.78	27.19	1.77M	50.41%	25.97B
j Japan Post Holdings 6178.TSE	10.44	10.48	10.38	-0.07	-0.67%	8.25	10.85	3.03M	45.45%	29.54B
o ORIX 8591.TSE	29.17	29.36	29.03	-0.18	-0.61%	18.01	29.52	1.50M	47.11%	32.48B
t Toyota Tsusho 8015.TSE	34.00	34.22	33.82	-0.29	-0.85%	14.45	34.48	1.02M	46.90%	35.90B
d Dai-ichi Life Holdings 8750.TSE	8.29	8.32	8.22	-0.03	-0.36%	5.52	8.62	4.37M	37.66%	30.66B
s Sompo Holdings 8630.TSE	33.90	34.17	33.66	-0.32	-0.94%	17.15	34.32	860900	31.78%	30.78B
s Suzuki Motor 7269.TSE	14.81	14.94	14.78	-0.17	-1.13%	9.24	15.68	2.26M	36.95%	28.57B
m Mitsubishi Estate 8802.TSE	24.65	25.02	24.5	-0.17	-0.68%	13.09	25.43	1.54M	35.64%	29.89B
o Otsuka Holdings 4578.TSE	58.81	59.08	58.25	0.36	+0.62%	43.31	61.79	974500	89.75%	31.06B
c Central Japan Railway 9022.TSE	28.14	28.22	28	-0.09	-0.32%	17.68	29.31	824300	34.34%	27.06B
e East Japan Railway 9020.TSE	26.59	26.75	26.45	-0.02	-0.08%	16.07	27.10	1.33M	51.87%	30.01B
t TDK 6762.TSE	14.23	14.38	14.18	-0.07	-0.49%	8.10	17.33	4.18M	52.99%	27.02B
f Fujikura 5803.TSE	109.70	113.51	108.87	-3.33	-2.95%	15.23	140.04	6.70M	67.54%	30.27B
f Fanuc 6954.TSE	38.26	38.88	38.11	-0.52	-1.34%	21.42	40.52	3.16M	44.67%	35.70B
r Resona Holdings 8308.TSE	9.60	9.71	9.58	-0.14	-1.44%	5.58	10.63	5.92M	69.00%	21.80B
d Daiwa House 1925.TSE	33.15	33.36	33.1	-0.08	-0.24%	24.88	37.55	673600	36.19%	20.51B
s Sumitomo Denki 5802.TSE	39.99	42.03	39.75	-1.96	-4.67%	12.00	45.55	6.03M	80.68%	31.19B
n Nippon Steel 5401.TSE	4.06	4.1	4.05	0.02	+0.50%	3.84	23.50	19.99M	88.38%	21.81B
n Nomura Research Institute 4307.TSE	38.42	38.72	38.42	-0.04	-0.10%	27.54	42.30	589300	52.01%	22.02B
i Inpex 1605.TSE	20.11	20.22	20.07	-0.15	-0.74%	11.51	21.31	4.45M	88.99%	23.59B
n Nomura Holdings 8604.TSE	8.39	8.47	8.31	0.03	+0.36%	4.42	8.39	7.46M	76.94%	24.61B
s Sumitomo Realty & Development 8830.TSE	50.68	51.59	50.32	-0.57	-1.11%	25.60	51.88	706100	48.98%	23.55B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.31	30.54	30.25	-0.08	-0.26%	19.65	30.57	1.06M	49.33%	21.26B
n Nidec 6594.TSE	13.27	13.32	13.16	0.06	+0.45%	12.21	23.10	3.31M	39.07%	15.21B
i IHI 7013.TSE	17.90	18.12	17.79	0.00	0.00%	3.95	20.90	9.47M	61.25%	19.38B
s SMC corp 6273.TSE	342.99	346.12	341.45	-3.41	-0.98%	293.40	517.30	133700	49.27%	21.66B
a Astellas Pharma 4503.TSE	13.42	13.48	13.36	-0.01	-0.07%	8.65	13.73	2.80M	36.50%	24.04B
k Kyocera 6971.TSE	14.08	14.19	14.03	0.00	0.00%	9.48	14.50	1.94M	49.01%	19.14B
e ENEOS Holdings 5020.TSE	7.05	7.08	7.01	-0.03	-0.42%	4.11	7.20	4.51M	64.99%	18.95B
n Nippon Paint 4612.TSE	6.74	6.74	6.67	0.10	+1.51%	5.68	8.96	2.58M	59.15%	15.73B
n Nitto Denko 6988.TSE	24.02	24.2	23.94	0.00	0.00%	12.02	26.62	933300	40.33%	16.18B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.70	15.87	15.66	-0.22	-1.38%	10.51	17.85	2.17M	61.14%	17.49B
n Nippon Sanso 4091.TSE	30.39	30.64	30.2	-0.04	-0.13%	25.28	39.50	183800	37.64%	13.15B
s Secom 9735.TSE	35.97	36.15	35.83	-0.16	-0.44%	28.47	39.65	424900	41.96%	14.65B
s Subaru 7270.TSE	21.82	21.94	21.72	0.01	+0.05%	14.83	23.10	1.50M	53.84%	15.69B
s Shionogi 4507.TSE	18.21	18.44	18.11	-0.13	-0.71%	12.66	18.38	1.94M	73.74%	15.50B
s Sekisui House 1928.TSE	22.21	22.45	22.21	-0.12	-0.54%	20.02	28.97	1.38M	69.75%	14.40B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.13	32.18	31.96	0.10	+0.31%	27.05	37.96	1.67M	62.71%	13.26B
s SBI Holdings 8473.TSE	21.85	21.9	21.61	0.18	+0.83%	9.53	25.22	2.56M	60.59%	14.43B
k Kubota 6326.TSE	14.19	14.31	14.14	-0.09	-0.63%	10.24	14.83	1.63M	39.20%	16.13B
m Metaplanet Inc. 3350.TSE	2.84	2.87	2.74	0.03	+1.07%	0.45	13.14	14.18M	63.15%	3.24B