Japan

Japanese Yen

155.64 JPY=1USD

-0.23%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.05	13.33	12.98	-0.23	-1.73%	11.24	19.68	2.67M	68.72%	14.38B
r Rakuten Group 4755.TSE	6.01	6.12	5.94	0.11	+1.86%	4.60	7.34	14.35M	110.84%	13.01B
k Kajima 1812.TSE	36.51	36.66	36.22	-0.01	-0.03%	15.18	37.23	1.36M	62.09%	17.01B
o Oracle Corp Japan 4716.TSE	85.10	85.68	84.1	0.16	+0.19%	68.56	123.31	136000	88.42%	10.89B
a Aisin Seiki 7259.TSE	17.61	17.96	17.61	-0.14	-0.79%	9.16	18.34	2.05M	72.25%	12.91B
l Lasertec 6920.TSE	194.74	195.58	185.07	13.71	+7.57%	72.17	230.39	5.83M	87.76%	17.55B
t Tokyo Gas 9531.TSE	38.56	39.12	38.27	-0.73	-1.86%	20.59	41.31	1.80M	130.71%	13.32B
h Hikari Tsushin 9435.TSE	267.54	270.05	265.36	-3.55	-1.31%	152.78	296.80	76200	67.50%	11.75B
t T&D Holdings 8795.TSE	22.26	22.44	22.13	0.09	+0.41%	13.97	27.19	1.36M	56.72%	11.01B
k Kirin Holdings 2503.TSE	15.38	15.63	15.38	-0.30	-1.91%	12.29	15.73	2.66M	100.88%	12.46B
m Mitsubishi HC Capital 8593.TSE	7.94	8.03	7.91	-0.07	-0.87%	5.93	8.52	2.59M	86.25%	11.41B
d Daifuku 6383.TSE	32.14	32.29	31.55	0.28	+0.88%	13.52	33.23	1.14M	79.89%	11.82B
o Obayashi 1802.TSE	20.04	20.19	19.96	-0.02	-0.10%	10.79	20.37	2.11M	56.84%	13.88B
j Japan Exchange Group 8697.TSE	11.17	11.22	11.11	0.06	+0.54%	9.55	13.58	2.02M	52.22%	11.49B
t Taisei 1801.TSE	86.32	86.45	84.71	1.58	+1.86%	34.12	86.32	798700	78.89%	14.10B
c Capcom 9697.TSE	23.23	23.62	23.14	-0.49	-2.07%	16.25	34.31	2.14M	101.31%	9.72B
o Osaka Gas 9532.TSE	34.09	34.86	33.7	-1.01	-2.88%	19.43	35.10	1.14M	95.39%	13.25B
d Daiwa Securities Group 8601.TSE	8.47	8.47	8.39	0.02	+0.24%	5.57	8.47	3.26M	67.94%	11.68B
u Unicharm 8113.TSE	5.77	5.81	5.75	-0.02	-0.35%	5.77	12.14	6.15M	97.73%	10.05B
s Sanrio 8136.TSE	33.03	34.21	32.59	-1.04	-3.05%	17.33	58.64	11.02M	80.75%	7.84B
k Kawasaki Heavy Industries 7012.TSE	65.05	66.08	63.71	1.87	+2.96%	26.35	82.66	3.76M	77.73%	10.88B
m M3 2413.TSE	15.42	15.68	15.37	-0.09	-0.58%	7.83	17.70	1.93M	54.63%	10.45B
t Toho 9602.TSE	55.40	55.67	55.01	-0.23	-0.41%	27.68	68.80	429700	62.71%	9.39B
a Asahi Kasei 3407.TSE	8.25	8.27	8.18	0.10	+1.23%	6.05	8.42	3.78M	77.81%	11.21B
e Ebara 6361.TSE	25.82	26.12	24.53	1.67	+6.92%	10.50	29.42	4.15M	81.75%	11.88B
r Ryohin Keikaku 7453.TSE	18.96	19.16	18.56	-0.40	-2.07%	7.48	25.00	8.92M	107.95%	10.06B
j Japan Post Insurance 7181.TSE	28.33	28.74	28.09	-0.13	-0.46%	16.12	29.06	578300	76.04%	10.52B
c Chubu Electric Power 9502.TSE	14.95	15.08	14.81	0.00	0.00%	9.81	15.65	2.08M	87.24%	11.30B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.14	28.59	28.09	-0.32	-1.12%	26.80	37.96	2.69M	90.15%	9.67B
z Zensho Holdings 7550.TSE	59.19	59.8	58.75	-0.66	-1.10%	36.45	71.44	355500	68.21%	9.27B
w West Japan Railway 9021.TSE	19.82	19.99	19.68	-0.14	-0.70%	16.45	23.84	1.40M	75.16%	9.02B
f Fuji Electric 6504.TSE	70.07	70.16	68.52	2.89	+4.30%	33.21	74.47	788500	92.27%	10.33B
s Shimano 7309.TSE	103.96	104.47	102.87	-0.37	-0.35%	95.25	195.75	268800	72.09%	8.99B
r Rakuten Bank 5838.TSE	45.79	46.77	45.3	-0.40	-0.87%	17.10	59.57	1.63M	98.84%	7.99B
t Toray Industries 3402.TSE	6.42	6.56	6.41	0.00	0.00%	4.36	7.23	4.54M	84.16%	9.63B
s Suntory 2587.TSE	31.22	31.3	30.72	0.23	+0.74%	29.56	38.55	731300	97.96%	9.65B
s Shimizu 1803.TSE	17.48	17.63	17.37	0.07	+0.40%	5.24	17.81	2.16M	70.35%	11.82B
e Eisai 4523.TSE	30.09	30.34	29.97	-0.28	-0.92%	24.09	43.43	888400	60.35%	8.49B
s SCSK 9719.TSE	36.56	36.57	36.55	0.09	+0.25%	16.29	36.99	1.65M	65.47%	11.43B
s Seibu Holdings 9024.TSE	31.26	32.41	31.2	-0.15	-0.48%	13.43	38.96	1.49M	78.35%	7.99B
a ANA Holdings 9202.TSE	18.65	19.04	18.65	-0.20	-1.06%	17.50	21.76	1.60M	77.62%	8.72B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.25	13.28	13.14	-0.03	-0.23%	11.14	16.85	4.37M	99.84%	8.38B
b BayCurrent Consulting 6532.TSE	41.53	41.76	40.78	0.05	+0.12%	19.33	60.37	775100	67.69%	6.31B
i Isuzu Motors 7202.TSE	15.22	15.38	15.17	-0.11	-0.72%	11.26	15.33	2.64M	78.43%	10.56B
j Japan Airlines 9201.TSE	18.63	18.75	18.5	-0.05	-0.27%	14.51	21.94	2.15M	79.76%	8.13B
c Concordia Financial Group 7186.TSE	7.76	7.86	7.74	-0.07	-0.89%	4.81	8.02	5.29M	145.61%	8.78B
s Sumitomo Metal Mining 5713.TSE	32.89	32.95	32.32	0.29	+0.89%	16.52	36.39	1.56M	62.63%	8.90B
m Makita 6586.TSE	28.13	28.83	28.12	-0.43	-1.51%	25.70	36.54	1.10M	113.52%	7.44B
s SCREEN Holdings 7735.TSE	90.18	90.85	85.16	6.81	+8.17%	54.22	102.25	2.60M	146.03%	8.53B
n Nissan Motor 7201.TSE	2.33	2.41	2.33	-0.04	-1.69%	2.05	3.58	20.24M	64.30%	8.14B
i Ibiden 4062.TSE	75.85	75.98	74.02	4.25	+5.94%	20.40	94.76	1.87M	44.44%	10.59B
i Idemitsu Kosan 5019.TSE	7.37	7.4	7.3	0.05	+0.68%	5.74	7.84	3.72M	95.44%	9.03B
h Hulic 3003.TSE	10.74	10.76	10.63	0.11	+1.03%	8.35	11.19	1.74M	84.77%	8.15B
n Nippon Building Fund 8951.TSE	929.71	934.21	923.28	-2.34	-0.25%	679.45	998.85	15218	77.79%	8.04B
k kyowa Kirin 4151.TSE	16.52	16.71	16.44	-0.32	-1.90%	13.42	22.86	812300	72.30%	8.65B
z ZOZO 3092.TSE	8.41	8.47	8.32	0.05	+0.60%	7.97	12.25	2.04M	56.11%	7.43B
m MatsukiyoCocokara 3088.TSE	18.11	18.3	17.96	-0.26	-1.42%	13.09	23.00	1.08M	74.91%	7.21B
k Kikkoman 2801.TSE	8.87	9.04	8.87	-0.22	-2.42%	7.94	12.70	2.22M	49.75%	8.24B
o Otsuka 4768.TSE	20.33	20.4	20.2	0.05	+0.25%	17.94	24.77	1.07M	103.09%	7.71B
m Mitsubishi Chemical Holdings 4188.TSE	5.51	5.59	5.5	-0.04	-0.72%	4.21	6.61	6.28M	102.62%	7.48B
j JFE Holdings 5411.TSE	12.06	12.12	11.94	-0.05	-0.41%	10.60	14.77	2.95M	69.83%	7.67B
s Sekisui Chemical 4204.TSE	16.57	16.57	16.38	0.06	+0.36%	12.85	19.71	1.73M	81.86%	6.86B
s Sysmex 6869.TSE	9.37	9.47	9.28	0.08	+0.86%	9.29	21.25	4.16M	107.77%	5.84B
n Niterra 5334.TSE	42.79	43.22	42.73	0.10	+0.23%	22.27	43.63	768100	115.76%	8.50B
d Dai Nippon Printing 7912.TSE	16.62	16.69	16.47	-0.01	-0.06%	12.59	18.64	1.08M	82.98%	7.47B
m MinebeaMitsumi 6479.TSE	20.24	20.55	20.05	-0.15	-0.74%	12.39	24.02	1.44M	89.99%	8.13B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.41	4.2	-0.04	-0.93%	2.50	6.05	89.23M	92.09%	6.79B
t TIS 3626.TSE	32.56	32.9	32.51	-0.18	-0.55%	17.84	35.29	392200	58.63%	7.35B
s Shizuoka Financial Group 5831.TSE	14.84	14.99	14.71	-0.20	-1.33%	7.85	15.04	3.63M	181.03%	8.04B
c Chiba Bank 8331.TSE	10.59	10.66	10.45	0.01	+0.09%	6.58	10.72	2.45M	105.73%	7.45B
t TOPPAN Holdings 7911.TSE	29.92	30.56	29.7	-0.76	-2.48%	23.48	32.23	2.46M	142.45%	8.57B
y Yokogawa Electric 6841.TSE	31.88	31.96	31.49	0.46	+1.46%	17.57	31.94	625800	73.48%	8.12B
s Shimadzu 7701.TSE	28.26	28.3	28.03	0.07	+0.25%	21.95	34.45	470700	47.14%	8.17B
s Sumitomo Forestry 1911.TSE	10.42	10.52	10.25	0.04	+0.39%	9.49	49.82	2.34M	80.10%	6.37B
y Yamaha Motor 7272.TSE	7.08	7.17	7.07	-0.03	-0.42%	6.76	9.87	5.76M	86.74%	6.86B
d Daito Trust Construction 1878.TSE	18.63	18.99	18.59	-0.02	-0.11%	17.18	22.57	1.31M	84.92%	6.17B
m Monotaro 3064.TSE	14.39	14.65	14.16	0.22	+1.55%	11.09	21.54	2.40M	91.23%	7.15B
t Trend Micro 4704.TSE	49.45	50.48	49.45	-0.67	-1.34%	39.49	78.52	530500	70.84%	6.52B
t Toyo Suisan 2875.TSE	68.49	70.16	68.2	-1.51	-2.16%	54.91	73.32	312200	91.88%	6.71B
h Hankyu Hanshin Holdings 9042.TSE	24.69	25	24.64	-0.41	-1.63%	23.86	31.63	925400	100.06%	5.86B
t Tokyu 9005.TSE	11.39	11.5	11.36	-0.15	-1.30%	10.56	13.31	1.17M	57.44%	6.51B
a AGC 5201.TSE	33.92	34.37	33.92	-0.23	-0.67%	26.92	35.19	652200	64.92%	7.20B
s Shiseido 4911.TSE	13.83	13.99	13.79	-0.20	-1.43%	13.83	31.61	2.83M	70.14%	5.52B
h Hitachi Construction Machinery 6305.TSE	29.77	30.1	29.49	0.29	+0.98%	20.07	33.91	820600	63.09%	6.33B
k Kinden 1944.TSE	41.63	41.98	40.74	0.92	+2.26%	18.81	41.63	490200	89.47%	8.26B
n Nippon Television Holdings 9404.TSE	24.47	24.68	24.21	-0.26	-1.05%	13.18	28.31	598600	153.16%	6.11B
k Kokusai Electric 6525.TSE	29.52	30.64	29.3	1.18	+4.16%	11.96	38.39	5.37M	81.97%	6.86B
i Isetan Mitsukoshi Holdings 3099.TSE	14.85	15.06	14.83	0.04	+0.27%	11.77	22.58	2.05M	79.30%	5.22B
s SG Holdings 9143.TSE	9.63	9.99	9.57	-0.21	-2.13%	8.30	11.92	2.17M	109.41%	5.80B
t Tokyo Century 8439.TSE	12.58	12.63	12.41	0.11	+0.88%	8.59	13.35	743500	141.92%	6.15B
r Resonac Holdings 4004.TSE	40.02	41.15	39.75	-0.38	-0.94%	15.43	41.75	1.83M	98.11%	7.24B
s Sanwa Holdings 5929.TSE	25.68	25.87	25.44	-0.14	-0.54%	17.56	36.68	419900	59.51%	5.45B
c CyberAgent 4751.TSE	8.74	8.84	8.71	-0.05	-0.57%	5.54	12.39	2.43M	58.24%	4.43B
k Kobe Bussan 3038.TSE	23.61	24.04	23.61	-0.52	-2.15%	20.35	33.17	926300	48.55%	5.23B
m Mebuki Financial Group 7167.TSE	6.51	6.62	6.48	-0.11	-1.66%	3.20	6.66	2.04M	75.70%	6.16B
t Tokyu Fudosan Holdings 3289.TSE	9.13	9.15	9.03	0.08	+0.88%	5.64	9.31	2.13M	80.66%	6.52B
f Food & Life Companies 3563.TSE	48.07	48.33	45.16	3.15	+7.01%	13.89	59.00	2.29M	101.20%	5.44B
t TBS Holdings 9401.TSE	36.26	36.49	35.81	0.27	+0.75%	22.06	38.41	233100	115.68%	5.69B
t The Yokohama Rubber 5101.TSE	39.96	40.97	39.84	0.22	+0.55%	17.80	40.59	620100	94.59%	6.30B
o Open House Group 3288.TSE	57.79	58.22	57.29	0.19	+0.33%	29.41	58.95	253100	99.48%	6.50B
r Rohm 6963.TSE	13.60	14.06	13.39	-0.03	-0.22%	7.51	16.23	5.75M	119.73%	5.25B
d Dentsu Group 4324.TSE	22.11	22.32	21.83	-0.10	-0.45%	18.51	31.66	748900	61.13%	5.74B
f Fukuoka Financial Group 8354.TSE	30.76	31.4	30.53	-0.30	-0.97%	20.59	31.23	934800	97.16%	5.81B
m Meiji Holdings 2269.TSE	20.95	20.95	20.65	0.13	+0.62%	19.17	26.09	1.84M	62.65%	5.68B
k Kandenko 1942.TSE	30.98	31.14	30.72	0.25	+0.81%	10.33	32.59	633300	46.76%	6.33B
n Nippon Express 9147.TSE	20.93	21.13	20.82	-0.01	-0.05%	14.54	23.66	690400	77.06%	5.10B
m McDonald””s Japan 2702.TSE	40.29	40.61	40.29	-0.16	-0.40%	36.18	47.59	328500	88.36%	5.36B
y Yaskawa 6506.TSE	27.51	28.07	27.26	0.51	+1.89%	18.29	37.81	5.21M	146.99%	7.14B
s Sojitz 2768.TSE	29.39	29.74	29.3	-0.01	-0.03%	18.99	29.40	984900	70.64%	6.11B
n Nomura Real Estate Holdings 3231.TSE	5.96	6.01	5.91	0.04	+0.68%	4.05	6.57	2.10M	67.64%	5.11B
o Omron 6645.TSE	25.38	25.61	25.16	0.28	+1.12%	23.79	48.12	685300	48.81%	4.99B
n Nissin Foods 2897.TSE	18.19	18.43	18.07	-0.16	-0.87%	17.43	29.57	2.04M	73.31%	5.22B
o Ono Pharmaceutical 4528.TSE	13.70	13.8	13.64	-0.04	-0.29%	9.87	15.06	1.87M	75.03%	6.44B
u USS 4732.TSE	11.01	11.05	10.93	0.00	0.00%	7.73	12.38	840900	81.68%	5.10B
h Hoshizaki 6465.TSE	33.85	34.41	33.44	-0.55	-1.60%	27.71	45.39	276700	58.65%	4.79B
s Sumitomo Chemical 4005.TSE	2.99	3	2.97	0.01	+0.34%	1.94	3.34	5.72M	47.05%	4.90B
a Acom 8572.TSE	3.03	3.04	3.02	-0.01	-0.33%	2.26	3.34	1.06M	50.62%	4.74B
y Yamato Holdings 9064.TSE	13.99	14.16	13.98	-0.21	-1.48%	10.22	17.25	670800	67.75%	4.43B
r Ricoh 7752.TSE	8.88	8.95	8.83	0.05	+0.57%	7.81	11.72	1.56M	66.53%	5.05B
o Oji Holdings 3861.TSE	5.17	5.26	5.16	0.01	+0.19%	3.50	5.72	3.13M	75.66%	4.71B
s SHIMAMURA 8227.TSE	70.90	71.58	70.23	-0.51	-0.71%	43.32	77.75	209600	67.73%	5.21B
f Fuji Media Holdings 4676.TSE	22.04	22.19	21.77	0.24	+1.10%	9.80	26.20	557300	67.83%	4.57B
a ABC-Mart 2670.TSE	17.30	17.41	17.15	-0.15	-0.86%	16.61	21.98	585000	78.68%	4.28B
n Nissan Chemical 4021.TSE	32.97	33.22	32.72	0.35	+1.07%	26.73	37.63	487400	86.73%	4.45B
n NGK Insulators 5333.TSE	20.78	21.39	20.67	-0.32	-1.52%	10.72	21.10	1.69M	113.52%	6.02B
a Azbil 6845.TSE	9.29	9.35	9.24	0.00	0.00%	5.54	10.27	764700	60.82%	4.71B
t The Hachijuni Bank 8359.TSE	10.71	10.82	10.6	-0.09	-0.83%	5.38	10.91	986800	77.07%	4.89B
y Yakult Honsha 2267.TSE	15.50	15.53	15.24	0.10	+0.65%	14.94	23.56	1.57M	54.51%	4.54B
k Kyushu Electric Power Company 9508.TSE	10.65	10.75	10.53	-0.06	-0.56%	7.88	11.60	1.92M	94.08%	5.03B
s Skylark Holdings 3197.TSE	23.41	23.86	23.39	-0.58	-2.42%	12.68	23.99	2.22M	105.60%	5.33B
t Tosoh 4042.TSE	14.77	15	14.75	-0.22	-1.47%	11.25	16.21	1.05M	72.42%	4.63B
m Mitsui Chemicals 4183.TSE	24.78	25.13	24.65	-0.39	-1.55%	18.83	28.63	700900	65.51%	4.66B
k Kobe Steel 5406.TSE	12.19	12.29	12.13	-0.05	-0.41%	9.37	12.95	1.53M	70.79%	4.80B
c COSMOS Pharmaceutical 3349.TSE	48.23	49.22	47.29	0.21	+0.44%	36.63	67.66	437100	89.36%	3.82B
o OBIC Business Consultants 4733.TSE	55.20	55.53	55.04	-0.06	-0.11%	36.92	62.26	70300	70.04%	4.15B
m Mazda 7261.TSE	7.21	7.22	7.12	0.06	+0.84%	5.25	9.67	3.47M	52.74%	4.55B
s Sumitomo Pharma Co. 4506.TSE	16.43	16.67	15.1	0.89	+5.73%	2.17	17.47	12.02M	116.02%	6.53B
h HASEKO 1808.TSE	18.77	18.87	18.59	0.15	+0.81%	10.62	19.11	973100	100.24%	4.99B
k Keisei Electric Railway 9009.TSE	7.95	7.99	7.86	0.04	+0.51%	7.81	11.52	1.29M	77.91%	3.87B
t The Japan Steel Works 5631.TSE	55.20	56.67	54.4	0.37	+0.67%	20.81	67.90	784300	80.61%	4.06B
n NS Solutions 2327.TSE	26.94	27.15	26.7	0.13	+0.48%	16.12	28.75	607300	128.58%	4.93B
m Mitsui Mining & Smelting 5706.TSE	114.21	116.62	111.92	5.40	+4.96%	22.70	137.22	2.00M	76.93%	6.53B
s Sega Sammy Holdings 6460.TSE	17.26	17.55	17.23	-0.08	-0.46%	12.95	25.22	1.51M	124.73%	3.63B
i Iyogin Holdings 5830.TSE	16.07	16.43	16.05	-0.41	-2.49%	7.62	16.52	855400	68.84%	4.71B
i Iida Group 3291.TSE	15.62	15.69	15.47	0.04	+0.26%	12.45	16.75	263200	60.32%	4.32B
c Canon Marketing Japan 8060.TSE	44.51	45.57	44.5	-0.78	-1.72%	26.91	45.29	258200	139.03%	4.83B
y Yamazaki Baking 2212.TSE	20.98	21.05	20.91	-0.17	-0.80%	16.78	24.47	464800	83.24%	4.15B
s Sugi Holdings 7649.TSE	23.18	23.36	22.96	-0.28	-1.19%	13.58	27.46	435300	87.07%	4.19B
a AEON Mall 8905.TSE	19.13	18.07	17.7	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.83	65.15	62.26	2.71	+4.36%	20.41	71.63	5.42M	68.47%	4.56B
a Asahi Intecc 7747.TSE	19.25	19.33	18.92	0.28	+1.48%	13.30	19.32	1.25M	108.08%	5.11B
t TOTO 5332.TSE	26.23	26.23	25.89	0.15	+0.58%	22.77	37.98	632900	77.90%	4.31B
m MISUMI Group 9962.TSE	14.25	14.55	14.25	-0.15	-1.04%	12.69	19.33	1.15M	82.47%	3.88B
g GMO Payment Gateway 3769.TSE	64.67	65.95	64.22	0.28	+0.43%	44.36	65.37	251200	86.52%	4.90B
t The Gunma Bank 8334.TSE	11.12	11.34	11.02	-0.17	-1.51%	5.38	11.53	1.43M	104.32%	4.21B
b Brother Industries 6448.TSE	19.74	19.87	19.6	-0.01	-0.05%	15.26	20.46	546300	54.94%	4.97B
k Koito Manufacturing 7276.TSE	14.44	14.54	14.37	0.04	+0.28%	10.68	15.59	835000	86.74%	3.86B
t Toei Animation 4816.TSE	16.45	17	16.17	-0.49	-2.89%	13.87	25.95	937900	165.71%	3.36B
h Hirose Electric 6806.TSE	110.64	110.9	109.52	1.12	+1.02%	101.65	138.29	178100	97.13%	3.69B
t Tokyo Tatemono 8804.TSE	21.68	21.68	21.27	0.45	+2.12%	14.26	22.08	821800	100.57%	4.50B
j J. Front Retailing 3086.TSE	14.14	14.26	14.07	-0.10	-0.70%	8.69	17.27	1.31M	90.56%	3.51B
s Seiko Epson 6724.TSE	12.28	12.39	12.26	0.03	+0.24%	11.85	19.68	1.17M	88.02%	3.94B
k Koei Tecmo 3635.TSE	13.16	13.36	13.07	-0.19	-1.42%	8.40	17.42	898400	72.55%	4.40B
k Kyushu Railway Company 9142.TSE	25.55	25.58	25.41	-0.10	-0.39%	20.85	29.23	387000	73.54%	3.93B
t Toyo Tire 5105.TSE	27.28	27.54	27.28	-0.06	-0.22%	12.76	28.37	671100	73.20%	4.20B
p Persol Holdings 2181.TSE	1.81	1.82	1.8	0.01	+0.56%	1.29	2.07	9.60M	113.67%	4.03B
n NOF 4403.TSE	20.70	20.98	20.48	0.00	0.00%	12.10	20.93	811100	95.96%	4.76B
b BIPROGY 8056.TSE	36.21	36.66	36.21	0.17	+0.47%	26.20	44.43	427000	84.39%	3.52B
k Kintetsu GHD 9041.TSE	18.48	18.93	18.46	-0.59	-3.09%	17.81	25.42	1.03M	136.73%	3.52B
a Air Water 4088.TSE	13.90	14.01	13.86	-0.01	-0.07%	11.52	18.08	702700	63.32%	3.18B
p Pan Pacific 7532.TSE	5.97	6.04	5.94	0.03	+0.51%	4.19	7.48	7.21M	73.09%	17.83B
t Tokyo Ohka Kogyo 4186.TSE	38.32	38.61	38.02	0.61	+1.62%	17.66	41.37	619500	60.20%	4.59B
a Amada 6113.TSE	11.79	12	11.77	-0.10	-0.84%	8.22	12.98	1.57M	101.65%	3.72B
t Tsuruha Holdings 3391.TSE	17.73	18.18	17.5	0.15	+0.85%	9.46	18.40	5.63M	232.06%	4.32B
s Sapporo 2501.TSE	52.00	52.18	51.53	-0.24	-0.46%	34.40	60.44	154800	70.17%	4.05B
o Odakyu Electric Railway 9007.TSE	10.99	11.06	10.95	-0.11	-0.99%	8.86	12.22	773300	76.31%	3.79B
n NH Foods 2282.TSE	44.10	44.47	43.88	-0.36	-0.81%	28.45	45.15	276800	49.38%	4.26B
c Credit Saison 8253.TSE	25.96	26.3	25.64	0.98	+3.92%	18.15	28.95	811300	114.39%	3.72B
m Marui Group 8252.TSE	19.89	20.22	19.89	-0.32	-1.58%	13.73	22.60	403500	54.28%	3.58B
n Nikon 7731.TSE	11.64	11.77	11.56	0.06	+0.52%	8.70	13.05	854200	48.73%	3.83B
m MODEC 6269.TSE	89.69	92.97	87.22	0.43	+0.48%	13.18	101.73	3.14M	92.64%	6.13B
r Rohto Pharmaceutical 4527.TSE	15.75	16.16	15.64	-0.10	-0.63%	13.77	25.80	594400	92.56%	3.56B
w Welcia Holdings 3141.TSE	20.21	21.49	19.28	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	66.63	67.75	65.02	0.80	+1.22%	42.35	69.00	195500	124.70%	4.07B
k Kewpie 2809.TSE	27.46	27.83	27.42	-0.44	-1.58%	18.56	29.10	368800	90.77%	3.72B
k Kurita Water Industries 6370.TSE	40.87	41.08	40.02	1.29	+3.26%	26.16	44.97	478200	91.74%	4.47B
s Sohgo Security Services 2331.TSE	7.90	7.96	7.88	-0.06	-0.75%	5.75	8.13	1.08M	90.41%	3.84B
s Sharp 6753.TSE	4.83	4.89	4.81	-0.02	-0.41%	4.35	7.05	1.78M	58.09%	3.14B
t Tohoku Electric Power 9506.TSE	7.03	7.05	6.98	0.01	+0.14%	6.22	10.37	1.99M	74.09%	3.52B
m Mitsubishi Motors 7211.TSE	2.28	2.32	2.27	0.00	0.00%	2.27	3.56	7.88M	86.58%	3.06B
s Santen Pharmaceutical 4536.TSE	9.97	10.02	9.86	-0.11	-1.09%	8.93	12.72	1.27M	118.23%	3.21B
k Kuraray 3405.TSE	9.82	9.84	9.77	0.03	+0.31%	9.65	15.35	1.60M	82.37%	3.02B
s Sumco 3436.TSE	8.40	8.42	8.21	0.32	+3.96%	5.13	16.96	5.40M	59.31%	2.94B
k Kadokawa 9468.TSE	20.16	20.51	20.05	-0.33	-1.61%	15.74	29.91	580500	98.98%	2.95B
s Sankyo 6417.TSE	16.74	17.2	16.71	-0.33	-1.93%	9.25	20.63	821300	79.13%	3.40B
h HORIBA 6856.TSE	95.16	96.38	93.39	1.99	+2.14%	50.94	95.16	217100	103.75%	4.00B
n Nisshin Seifun Group 2002.TSE	11.83	11.92	11.83	-0.11	-0.92%	10.98	13.48	677400	88.38%	3.43B
m MediPal Holdings 7459.TSE	17.49	17.6	17.37	0.07	+0.40%	14.34	18.55	360400	90.76%	3.58B
l LIXIL 5938.TSE	11.61	11.74	11.58	-0.10	-0.85%	10.08	13.59	916800	63.99%	3.34B
o Organo 6368.TSE	84.68	85.36	82.24	2.95	+3.61%	34.56	92.94	282000	89.54%	3.89B
t Tobu Railway 9001.TSE	16.70	16.84	16.64	-0.15	-0.89%	15.55	19.02	499600	92.14%	3.27B
m Mitsubishi Gas Chemical Company 4182.TSE	17.34	17.52	17.23	0.15	+0.87%	13.59	20.01	1.24M	73.02%	3.38B
t Toyo Seikan Group Holdings 5901.TSE	24.45	24.54	24.07	0.14	+0.58%	13.80	24.77	332100	75.25%	3.68B
w Workman 7564.TSE	43.31	43.5	42.15	0.23	+0.53%	21.89	46.10	297300	99.24%	3.53B
e Electric Power Development 9513.TSE	19.56	19.58	19.3	0.16	+0.82%	14.75	20.13	1.01M	106.46%	3.49B
t Takashimaya 8233.TSE	10.43	10.67	10.43	-0.18	-1.70%	7.02	11.90	1.24M	73.26%	3.07B
s Sundrug 9989.TSE	27.50	27.6	27.28	-0.12	-0.43%	22.16	33.74	228400	75.73%	3.22B
k Kyudenko 1959.TSE	48.86	49.25	48.4	-0.11	-0.22%	29.21	52.90	201100	77.15%	3.46B
t TechnoPro Holdings 6028.TSE	31.13	31.16	31.13	0.07	+0.23%	15.83	33.74	101900	19.37%	3.24B
k Kakaku.com 2371.TSE	14.62	14.71	14.5	0.04	+0.27%	11.26	19.98	1.08M	100.24%	2.89B
s Socionext 6526.TSE	14.28	14.4	13.95	0.54	+3.93%	9.02	26.26	5.52M	46.60%	2.50B
r Rinnai 5947.TSE	25.06	25.22	24.97	-0.19	-0.75%	19.99	27.12	253800	57.44%	3.46B
h Hamamatsu 6965.TSE	10.01	10.06	9.9	0.13	+1.32%	7.72	14.43	2.38M	82.67%	2.99B
m Maruwa 5344.TSE	298.77	312.32	296.32	-5.01	-1.65%	150.51	333.24	182100	81.27%	3.69B
s Sumitomo Rubber Industries 5110.TSE	14.53	14.68	14.21	0.30	+2.11%	8.74	14.53	2.40M	127.84%	3.82B
h Hokuhoku Financial Group 8377.TSE	28.01	28.75	27.82	-0.43	-1.51%	10.34	28.90	295000	66.71%	3.40B
t Toyoda Gosei 7282.TSE	22.67	22.87	22.64	0.00	0.00%	14.43	26.00	2.72M	251.18%	2.88B
j JTEKT 6473.TSE	10.87	11.02	10.86	-0.03	-0.28%	5.77	10.90	829400	60.08%	3.46B
i Internet Initiative Japan 3774.TSE	18.45	18.63	18.39	-0.08	-0.43%	13.48	21.63	503200	79.89%	3.27B
t The 77 Bank 8341.TSE	46.94	47.27	46.68	-0.18	-0.38%	23.74	47.21	225000	71.59%	3.48B
t THK 6481.TSE	25.85	25.95	25.69	0.12	+0.47%	14.94	29.38	695200	58.76%	2.90B
k Kamigumi 9364.TSE	32.18	32.31	31.7	0.24	+0.75%	19.80	32.21	201200	83.25%	3.26B
k Keio 9008.TSE	25.93	26.08	25.8	0.13	+0.50%	21.70	28.39	354900	86.00%	3.07B
m MITSUI E&S 7003.TSE	40.74	40.99	39.91	0.46	+1.14%	5.85	43.93	5.75M	67.75%	4.11B
n NHK Spring 5991.TSE	16.39	16.64	16.38	-0.15	-0.91%	8.26	19.11	838700	66.19%	3.32B
v Visional 4194.TSE	65.34	66.31	64.7	0.18	+0.28%	43.29	83.45	74300	55.86%	2.62B
t Taiyo Holdings 4626.TSE	30.51	30.56	30.07	0.39	+1.29%	9.77	30.92	195500	79.27%	1.70B
z ZENKOKU HOSHO 7164.TSE	19.67	19.92	19.51	-0.20	-1.01%	18.82	41.53	625100	223.30%	2.61B
y Yamaha 7951.TSE	6.79	6.85	6.77	-0.03	-0.44%	5.74	9.10	1.19M	62.32%	3.08B
s Stanley Electric 6923.TSE	19.56	19.72	19.49	-0.03	-0.15%	16.09	20.78	567900	80.48%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.33	18.16	-0.22	-1.20%	11.97	19.13	497200	67.11%	3.04B
f Fujitec 6406.TSE	36.47	36.58	36.54	-0.15	-0.41%	25.52	43.62	193700	63.99%	2.85B
e EXEO Group 1951.TSE	15.36	15.45	15.33	-0.06	-0.39%	9.39	15.72	373400	48.70%	3.15B
t Toyota Boshoku 3116.TSE	15.57	15.71	15.57	-0.09	-0.57%	11.20	17.09	485100	72.44%	2.78B
j Japan Airport Terminal 9706.TSE	28.44	28.76	28.3	-0.25	-0.87%	24.69	36.99	300200	97.98%	2.64B
h Hirogin Holdings 7337.TSE	9.73	9.81	9.64	-0.13	-1.32%	6.01	10.00	986900	113.38%	2.93B
h Hakuhodo DY Holdings 2433.TSE	7.40	7.47	7.35	-0.07	-0.94%	6.70	8.64	533200	49.30%	2.68B
p PAL GROUP Holdings 2726.TSE	13.72	13.88	13.54	-0.09	-0.65%	9.96	38.06	461000	37.00%	2.38B
n Nichirei 2871.TSE	12.16	12.26	12.16	-0.15	-1.22%	10.26	15.26	858400	60.47%	3.05B
s Sumitomo Bakelite 4203.TSE	32.77	32.88	32.57	0.26	+0.80%	19.55	34.81	140500	40.38%	2.87B
m Mitsubishi Logistics 9301.TSE	7.37	7.46	7.32	-0.02	-0.27%	5.68	8.62	1.18M	84.92%	2.63B
t Toho Gas 9533.TSE	29.77	30.81	29.61	-0.86	-2.81%	23.52	31.56	381700	170.65%	2.80B
c COMSYS Holdings 1721.TSE	26.95	27.17	26.79	0.01	+0.04%	18.13	27.54	305800	65.11%	3.14B
t Taiheiyo Cement 5233.TSE	23.95	24.2	23.86	-0.09	-0.37%	20.75	28.83	459400	70.65%	2.67B
s Sumitomo Heavy Industries 6302.TSE	27.12	27.24	26.75	0.65	+2.46%	18.30	29.00	700500	45.63%	3.26B
l Lion 4912.TSE	10.41	10.53	10.4	-0.16	-1.51%	7.73	12.94	935700	78.02%	2.88B
k Kansai Paint 4613.TSE	15.10	15.19	15.07	-0.09	-0.59%	12.84	18.85	542400	86.75%	2.66B
n NOK 7240.TSE	17.37	17.48	17.22	0.13	+0.75%	12.49	18.28	350800	97.36%	2.84B
n Nifco 7988.TSE	30.84	30.92	30.42	0.34	+1.11%	20.30	31.04	243200	88.50%	2.90B
t TORIDOLL Holdings 3397.TSE	28.05	28.32	28.01	-0.04	-0.14%	22.21	36.04	279600	69.54%	2.46B
i Information Services International-Dentsu 4812.TSE	49.29	50.18	49.41	-0.62	-1.24%	30.56	51.77	119900	70.91%	3.21B
s Sankyu 9065.TSE	53.45	54.16	53.42	-0.31	-0.58%	27.38	60.23	172500	104.76%	2.74B
d DMG Mori 6141.TSE	16.98	17.2	16.95	-0.41	-2.36%	14.31	27.48	1.59M	75.55%	2.41B
t Taiyo Yuden 6976.TSE	23.77	24.18	22.55	1.50	+6.74%	12.14	32.28	5.17M	195.81%	2.97B
n NIKKON Holdings 9072.TSE	23.16	23.66	23.06	-0.52	-2.20%	9.20	23.69	249200	67.80%	2.76B
s Suzuken 9987.TSE	38.63	38.9	38.33	0.13	+0.34%	27.92	41.79	145700	76.58%	2.70B
t Tokyo Seimitsu 7729.TSE	68.72	69.33	67.01	2.69	+4.07%	43.69	83.75	321200	66.67%	2.79B
k Keikyu 9006.TSE	9.67	9.7	9.61	-0.02	-0.21%	7.12	11.30	394600	57.80%	2.59B
f Fuyo General Lease 8424.TSE	26.65	26.83	26.58	-0.03	-0.11%	23.91	80.64	139900	59.45%	2.40B
k KOBAYASHI Pharmaceutical 4967.TSE	33.44	33.69	33.42	-0.09	-0.27%	32.16	40.54	164800	66.67%	2.49B
n Nabtesco 6268.TSE	22.04	22.87	22.04	-0.37	-1.65%	13.28	25.69	796200	81.44%	2.59B
r Resorttrust 4681.TSE	12.46	12.48	12.28	0.22	+1.80%	9.22	21.41	500600	71.12%	2.64B
s SKY Perfect JSAT Holdings 9412.TSE	12.08	12.4	11.85	0.37	+3.16%	4.69	12.38	1.22M	87.76%	3.42B
k Kusuri No Aoki Holdings 3549.TSE	25.16	25.31	24.98	-0.06	-0.24%	17.65	28.71	221700	90.20%	2.41B
k Kyushu Financial Group 7180.TSE	6.07	6.17	6.04	-0.11	-1.78%	3.70	6.29	1.19M	79.98%	2.63B
n Nojima 7419.TSE	7.25	7.38	7.22	-0.12	-1.63%	7.16	27.44	1.01M	118.92%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.92	12.97	12.86	-0.03	-0.23%	8.64	16.12	384500	72.57%	2.33B
c Chugin Financial Group 5832.TSE	14.50	14.87	14.45	-0.35	-2.36%	8.67	15.07	377000	123.24%	2.58B
y Yaoko 8279.TSE	55.16	55.86	54.94	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.84	5.89	5.82	-0.04	-0.68%	5.53	22.67	848700	97.36%	2.54B
r Rorze 6323.TSE	13.48	13.67	13.4	0.19	+1.43%	7.07	21.72	898900	50.14%	2.34B
a Alfresa Holdings 2784.TSE	15.16	15.17	15.03	0.03	+0.20%	13.01	16.89	321600	83.38%	2.75B
i INFRONEER Holdings 5076.TSE	12.72	12.72	12.45	0.16	+1.27%	7.30	12.96	962900	50.95%	3.16B
d Dexerials 4980.TSE	19.77	19.87	19.25	0.48	+2.49%	9.63	21.44	966400	80.46%	3.32B
s Square Enix 9684.TSE	19.40	19.6	19.39	-0.16	-0.82%	9.06	25.70	753400	71.53%	6.99B
y Yamaguchi Financial Group 8418.TSE	12.82	12.97	12.75	-0.15	-1.16%	9.09	13.05	938600	111.09%	2.71B
a Alps Alpine 6770.TSE	13.33	13.44	13.21	0.26	+1.99%	8.39	13.78	1.26M	84.80%	2.60B
m Mercari 4385.TSE	17.51	17.83	17.33	0.20	+1.16%	10.56	19.67	3.33M	119.83%	2.88B
n NSK 6471.TSE	5.96	6	5.93	0.02	+0.34%	3.76	5.96	1.94M	70.25%	2.92B
i Iwatani 8088.TSE	10.51	10.61	10.45	-0.10	-0.94%	8.07	16.43	644300	84.79%	2.42B
g GMO internet group 9449.TSE	24.88	25.3	24.87	-0.31	-1.23%	13.05	26.91	316900	119.90%	2.52B
n Nippon Electric Glass 5214.TSE	41.40	45.41	41.06	0.79	+1.95%	20.30	41.40	4.67M	643.03%	3.11B
m Macnica Holdings 3132.TSE	14.71	14.83	14.49	0.27	+1.87%	10.10	15.63	542500	71.47%	2.62B
j JGC Holdings 1963.TSE	11.76	11.89	11.67	-0.08	-0.68%	6.66	12.34	1.89M	82.90%	2.84B
m Mizuho Leasing Company 8425.TSE	8.71	8.75	8.65	-0.01	-0.11%	5.98	9.00	323200	85.27%	2.44B
m Mitsubishi Materials 5711.TSE	20.10	20.16	19.75	0.13	+0.65%	13.76	20.28	977100	72.28%	2.63B
t Toho Holdings 8129.TSE	29.17	29.2	28.43	0.08	+0.28%	22.82	38.88	414700	198.05%	1.89B
d Daicel 4202.TSE	8.35	8.39	8.32	0.00	0.00%	7.38	9.81	736700	72.46%	2.22B
c Calbee 2229.TSE	18.84	18.87	18.67	0.16	+0.86%	17.49	24.65	348300	82.48%	2.36B
n Nichias 5393.TSE	40.35	40.8	39.95	0.11	+0.27%	26.98	40.81	217200	134.71%	2.57B
g GS Yuasa 6674.TSE	25.89	26.18	25.67	0.24	+0.94%	13.58	28.06	493100	63.96%	2.60B
n Nishi-Nippon Financial Holdings 7189.TSE	19.34	19.8	19.14	-0.40	-2.03%	10.13	19.74	542200	99.35%	2.69B
s SENKO Group Holdings 9069.TSE	12.28	12.32	12.08	0.02	+0.16%	6.64	14.33	569600	108.36%	2.10B
m Meitetsu 9048.TSE	10.27	10.33	10.27	-0.10	-0.96%	10.07	12.83	954600	128.13%	2.01B
d DIC 4631.TSE	24.00	24.24	23.95	-0.18	-0.74%	16.64	25.19	629800	140.64%	2.27B
t Topcon 7732.TSE	21.13	6425.08	6425.08	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	37.52	38.42	36.75	-0.88	-2.29%	13.38	43.45	751500	148.01%	2.29B
r Round One 4680.TSE	6.27	6.3	6.15	0.10	+1.62%	4.56	11.17	1.97M	81.75%	1.65B
m Mitsui Fudosan Logistics Park 3471.TSE	768.44	771.65	767.15	-2.71	-0.35%	614.94	776.41	7178	72.40%	2.47B
k Keihan Holdings 9045.TSE	20.98	21.46	20.98	-0.51	-2.37%	17.44	25.22	208600	103.95%	2.12B
k Kose 4922.TSE	32.76	33.26	32.48	-0.56	-1.68%	31.67	70.12	559400	92.35%	1.87B
t TV Asahi Holdings 9409.TSE	20.79	20.85	20.56	0.15	+0.73%	11.43	22.77	178100	71.32%	2.09B
n Nagase & 8012.TSE	23.31	23.48	23.23	-0.08	-0.34%	15.68	23.49	174100	95.93%	2.44B
t Takara Holdings 2531.TSE	9.47	9.63	9.37	-0.14	-1.46%	6.63	12.30	463900	80.86%	1.83B
m Miura 6005.TSE	19.32	19.72	19.26	-0.23	-1.18%	17.52	26.20	247900	61.34%	2.24B
s SHIFT 3697.TSE	6.00	6.08	5.94	0.01	+0.17%	4.06	12.53	3.50M	84.54%	1.61B
a Adeka 4401.TSE	23.28	23.54	23.28	-0.19	-0.81%	14.91	23.66	211100	65.59%	2.32B
t Toei 9605.TSE	35.92	36.88	35.72	-0.75	-2.05%	23.24	42.47	79100	83.88%	2.22B
j Japan Petroleum Exploration 1662.TSE	9.05	9.12	8.89	0.13	+1.46%	6.26	9.18	1.41M	113.95%	2.32B
m Money Forward 3994.TSE	26.75	27.04	26.43	0.10	+0.38%	23.26	45.23	496900	73.70%	1.48B
d Daiei Kankyo 9336.TSE	23.23	23.55	22.94	0.19	+0.82%	15.75	23.96	90700	83.64%	2.32B
y Yamada Holdings 9831.TSE	3.03	3.03	3.02	-0.02	-0.66%	2.66	3.36	1.78M	67.92%	2.02B
c create restaurants holdings 3387.TSE	4.92	4.99	4.92	-0.07	-1.40%	3.25	5.62	937300	141.93%	2.07B
a AEON Financial Service 8570.TSE	9.99	10.08	9.97	0.04	+0.40%	7.57	10.48	395700	92.24%	2.16B
s Seino Holdings 9076.TSE	14.56	14.71	14.53	-0.20	-1.36%	12.77	17.00	503400	93.49%	2.17B
y YONEX 7906.TSE	21.40	21.52	20.95	0.53	+2.54%	11.59	30.33	450500	121.02%	1.83B
i Itoham Yonekyu Holdings 2296.TSE	36.30	36.56	36.11	-0.11	-0.30%	23.94	39.61	108200	73.60%	2.06B
p PARK24 4666.TSE	11.75	11.89	11.75	-0.07	-0.59%	9.16	14.87	425800	57.16%	2.00B
n Nitori Holdings 9843.TSE	17.00	17.22	16.7	-0.49	-2.80%	15.93	30.49	3.97M	114.80%	9.61B
e Ezaki Glico 2206.TSE	34.37	34.46	34.16	0.00	0.00%	25.57	35.34	130200	77.95%	2.19B
p Penta-Ocean Construction 1893.TSE	10.62	10.7	10.23	-0.03	-0.28%	3.75	11.12	4.70M	133.73%	2.93B
d Dowa Holdings 5714.TSE	38.87	38.97	38.23	0.54	+1.41%	27.07	39.56	329900	91.19%	2.32B
a Aozora Bank 8304.TSE	15.36	15.52	15.28	-0.17	-1.09%	11.64	18.99	868000	78.00%	2.12B
z Zeon 4205.TSE	11.19	11.37	11.16	-0.11	-0.97%	7.36	11.77	564800	66.99%	2.17B
m Mabuchi Motor 6592.TSE	17.83	18.19	17.83	0.16	+0.91%	13.17	17.83	478000	121.35%	2.19B
u ULVAC 6728.TSE	43.09	43.79	43.09	0.28	+0.65%	27.37	68.74	195400	58.47%	2.12B
n Nissui 1332.TSE	7.82	7.84	7.76	0.04	+0.51%	5.11	8.04	1.18M	72.85%	2.37B
t The Shiga Bank 8366.TSE	43.69	45.04	43.43	-1.31	-2.91%	21.17	46.33	179400	122.48%	2.01B
c Chugai Mining 1491.TSE	4.63	4.75	4.63	-0.04	-0.86%	0.17	7.27	69200	71.18%	66.76M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.78	25.11	24.63	0.03	+0.12%	9.49	29.70	209600	91.44%	1.85B
f Fuji Oil Holdings 2607.TSE	22.68	22.8	22.41	0.03	+0.13%	16.91	25.48	193000	60.13%	1.95B
j JustSystems 4686.TSE	32.32	32.7	32.13	0.14	+0.44%	18.09	34.86	72300	50.67%	2.08B
t TODA corp 1860.TSE	7.71	7.72	7.62	0.01	+0.13%	5.34	7.85	485400	76.29%	2.32B
n Nankai Electric Railway 9044.TSE	18.43	18.63	18.21	-0.18	-0.97%	14.36	18.94	340600	94.18%	2.01B
t The Chugoku Electric Power 9504.TSE	6.30	6.39	6.24	-0.04	-0.63%	4.61	7.32	1.97M	83.77%	2.27B
n Nippon Gas 8174.TSE	19.08	19.33	19.01	-0.24	-1.24%	13.30	20.01	222100	75.16%	2.07B
a Amano 6436.TSE	26.57	26.82	26.46	-0.13	-0.49%	23.08	31.27	123800	71.65%	1.89B
p Pola Orbis Holdings 4927.TSE	8.57	8.59	8.52	-0.03	-0.35%	7.84	10.38	512100	94.96%	1.90B
i Ito En 2593.TSE	19.52	19.79	19.34	-0.05	-0.26%	19.52	24.82	749800	200.98%	1.65B
c Cosmo Energy Holdings 5021.TSE	25.88	26.11	25.7	0.03	+0.12%	17.45	26.61	334800	52.01%	4.25B
j JMDC 4483.TSE	25.25	25.67	25.15	-0.23	-0.90%	17.17	33.79	179900	56.18%	1.65B
h Hisamitsu Pharmaceutical 4530.TSE	26.66	27.09	26.64	-0.37	-1.37%	22.74	32.23	105300	56.15%	1.88B
t TRIAL Holdings 141A.TSE	15.40	15.55	14.9	-0.10	-0.65%	12.03	24.77	830500	79.48%	1.88B
s Seven Bank 8410.TSE	1.84	1.85	1.84	-0.01	-0.54%	1.61	2.23	4.01M	69.24%	2.16B
m Morinaga Milk Industry 2264.TSE	23.49	23.64	23.16	-0.26	-1.09%	17.68	25.47	291900	79.62%	1.90B
p Paltac 8283.TSE	30.12	30.31	30.09	-0.17	-0.56%	24.75	32.24	58600	70.70%	1.85B
t TOMY Company 7867.TSE	17.82	18	17.77	0.01	+0.06%	17.81	33.29	600700	82.49%	1.58B
w Wacoal Holdings 3591.TSE	30.33	30.8	30.16	-0.40	-1.30%	24.91	40.88	296500	177.34%	1.50B
n North Pacific Bank 8524.TSE	5.25	5.31	5.21	-0.04	-0.76%	2.50	5.34	3.23M	124.83%	1.98B
k Kotobuki Spirits 2222.TSE	11.37	11.49	11.34	-0.05	-0.44%	9.96	17.01	491600	59.42%	1.76B
b Bic Camera 3048.TSE	9.98	10.07	9.97	-0.07	-0.70%	9.18	12.14	356500	67.00%	1.71B
c CASIO 6952.TSE	8.28	8.31	8.13	0.09	+1.10%	6.89	8.73	1.02M	132.81%	1.89B
n Nihon Kohden 6849.TSE	9.91	10.03	9.88	-0.01	-0.10%	9.61	15.54	401600	58.15%	1.62B
t Takasago Thermal Engineering 1969.TSE	27.75	28.44	27.35	-0.22	-0.79%	14.46	31.03	729700	118.87%	3.70B
n Nippon Shokubai 4114.TSE	11.91	11.96	11.85	0.01	+0.08%	9.56	13.07	628500	90.35%	1.76B
a AEON REIT Investment 3292.TSE	855.82	859.68	854.54	-5.08	-0.59%	779.30	949.54	3770	96.23%	1.80B
m Mitsubishi Shokuhin 7451.TSE	42.42	6425.08	6425.08	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.44	24.61	24.23	-0.30	-1.21%	22.67	33.80	338100	76.13%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.54	9.59	9.37	0.01	+0.10%	6.98	10.04	810200	120.66%	1.96B
s Suruga Bank 8358.TSE	10.56	10.75	10.56	-0.16	-1.49%	6.30	10.80	655400	85.25%	1.81B
h House Foods Group 2810.TSE	18.45	18.66	18.4	-0.17	-0.91%	17.28	21.60	224700	86.43%	1.71B
m Makino Milling Machine 6135.TSE	70.42	71.19	70.42	-0.09	-0.13%	32.91	82.34	105500	94.42%	1.65B
m Meidensha 6508.TSE	35.59	35.85	35.15	0.21	+0.59%	18.08	47.80	186100	52.31%	1.61B
s Seiko Group 8050.TSE	46.00	46.58	45.68	0.04	+0.09%	22.09	47.36	81500	53.12%	1.88B
r Relo Group 8876.TSE	10.90	11.05	10.86	-0.13	-1.18%	10.09	13.73	316800	56.07%	1.63B
d Dai-Dan 1980.TSE	45.30	46.07	44.46	1.07	+2.42%	16.48	46.70	219300	74.97%	1.95B
n NSD 9759.TSE	22.88	23.09	22.82	-0.17	-0.74%	18.41	25.04	176400	80.48%	1.75B
t Tokuyama 4043.TSE	25.96	26.2	25.88	-0.15	-0.57%	15.91	26.36	296700	65.18%	1.87B
h Hazama Ando 1719.TSE	11.79	11.79	11.69	0.07	+0.60%	6.74	11.96	673600	73.79%	1.85B
d Daiwabo Holdings 3107.TSE	18.89	19.14	18.8	-0.19	-1.00%	14.63	22.17	346600	84.05%	1.67B
k Kagome 2811.TSE	17.22	17.25	17.14	-0.03	-0.17%	16.74	23.07	331900	78.48%	1.56B
k Konica Minolta 4902.TSE	4.10	4.14	4.08	-0.01	-0.24%	2.37	4.62	2.21M	70.35%	2.03B
k Kaneka 4118.TSE	27.20	27.6	27.13	-0.32	-1.16%	21.82	30.33	218100	104.88%	1.67B
j JEOL 6951.TSE	31.27	31.66	30.91	0.56	+1.82%	27.41	44.87	170200	77.07%	1.60B
k Kanematsu 8020.TSE	21.47	21.87	21.47	-0.07	-0.32%	13.89	22.08	369100	118.92%	1.79B
s Sinfonia Technology 6507.TSE	53.78	54.03	53.14	0.45	+0.84%	16.14	72.98	204700	85.99%	1.52B
m MIRAIT ONE 1417.TSE	21.16	21.24	21	-0.04	-0.19%	11.68	21.39	173700	62.12%	1.87B
m Max 6454.TSE	42.41	43.24	42.41	-0.67	-1.56%	21.44	43.95	50900	52.88%	1.92B
s Sotetsu Holdings 9003.TSE	17.38	17.54	17.26	-0.18	-1.03%	14.03	18.15	159000	56.47%	1.67B
s Sanki Engineering 1961.TSE	33.15	34.44	32.7	-1.08	-3.16%	12.42	36.35	338300	137.94%	1.72B
d Daido Steel 5471.TSE	10.00	10.07	9.92	0.00	0.00%	6.34	10.21	745000	75.04%	2.00B
h H2O Retailing 8242.TSE	13.34	13.6	13.34	-0.15	-1.11%	12.27	17.41	338000	84.50%	1.57B
d DeNA 2432.TSE	14.85	15.02	14.76	-0.10	-0.67%	8.94	26.97	1.75M	41.26%	1.66B
m Meiko Electronics 6787.TSE	72.41	74.08	71.13	2.54	+3.64%	30.21	72.78	175200	83.35%	1.86B
h Hanwa 8078.TSE	44.20	44.59	44.08	-0.35	-0.79%	27.94	44.55	64000	63.47%	1.75B
h Harmonic Drive Systems 6324.TSE	20.56	20.91	20.05	0.05	+0.24%	12.16	34.78	825700	66.41%	1.95B
k K””s Holdings 8282.TSE	9.99	10.06	9.94	-0.04	-0.40%	8.56	10.97	577800	97.15%	1.54B
k Kyoritsu Maintenance 9616.TSE	17.65	17.84	17.64	-0.14	-0.79%	14.87	25.65	480700	49.03%	1.53B
s SHO-BOND Holdings 1414.TSE	32.16	32.33	32.07	-0.10	-0.31%	31.16	39.69	281400	98.40%	1.64B
s Simplex Holdings 4373.TSE	7.03	7.18	7.03	0.00	0.00%	3.11	7.81	505100	60.75%	400.49M
m Meitec 9744.TSE	22.10	22.18	21.86	-0.05	-0.23%	18.26	23.74	399200	109.24%	1.71B
n Nipro 8086.TSE	9.39	9.42	9.27	0.04	+0.43%	7.61	10.65	495200	86.41%	1.53B
r Rakus 3923.TSE	7.56	7.74	7.55	-0.05	-0.66%	5.49	9.33	1.50M	102.20%	2.73B
a Ain Holdings 9627.TSE	43.81	44.47	43.71	-0.98	-2.19%	26.71	47.40	96000	122.13%	1.54B
s Starts 8850.TSE	30.52	30.74	30.07	0.14	+0.46%	19.34	35.26	57100	76.94%	1.47B
c Citizen Watch 7762.TSE	8.31	8.34	8.1	0.15	+1.84%	5.11	8.31	2.11M	127.92%	2.03B
s Saizeriya 7581.TSE	35.85	36.24	35.34	0.27	+0.76%	26.91	40.75	337900	79.99%	1.76B
t Teijin 3401.TSE	8.34	8.36	8.21	0.12	+1.46%	7.45	10.24	877100	67.77%	1.61B
s Sansan 4443.TSE	10.55	10.83	10.55	-0.15	-1.40%	10.51	16.98	332400	64.45%	1.33B
a Anritsu 6754.TSE	14.69	15.27	14.69	-0.58	-3.80%	6.48	15.28	826800	55.58%	1.88B
n Nitto Boseki 3110.TSE	76.14	81.73	74.66	-4.05	-5.05%	20.98	96.43	2.89M	199.05%	2.77B
n Nihon M&A Center Holdings 2127.TSE	4.55	4.58	4.5	0.03	+0.66%	3.36	5.74	1.33M	63.95%	1.44B
t Takeuchi Mfg. 6432.TSE	45.36	45.62	44.46	0.74	+1.66%	24.93	45.55	297700	103.24%	2.10B
a Aiful 8515.TSE	3.27	3.28	3.24	0.04	+1.24%	1.94	3.44	1.32M	65.91%	1.57B
t The Sumitomo Warehouse 9303.TSE	22.04	22.13	21.88	0.02	+0.09%	15.57	22.11	71800	75.52%	1.68B
l LINTEC 7966.TSE	27.05	27.6	26.66	0.51	+1.92%	16.31	27.05	266400	147.19%	1.77B
t Tokyo Kiraboshi Financial Group 7173.TSE	53.71	54.61	53.33	-1.03	-1.88%	24.32	55.37	80400	77.40%	1.77B
f Fuji 6134.TSE	21.81	21.94	21.59	0.21	+0.97%	12.09	22.81	250800	61.07%	1.92B
n Namura Shipbuilding 7014.TSE	27.69	28.05	27.4	0.19	+0.69%	8.38	35.73	1.01M	27.53%	1.92B
i Inaba Denki Sangyo 9934.TSE	15.81	16.19	15.76	-0.39	-2.41%	11.01	16.20	274900	152.04%	887.43M
r Rengo 3941.TSE	7.16	7.26	7.14	0.05	+0.70%	4.71	7.18	707000	60.01%	1.77B
s Sawai Group Holdings 4887.TSE	12.47	12.62	12.37	-0.23	-1.81%	11.30	14.62	319200	87.23%	1.44B
i Izumi 8273.TSE	18.66	18.85	18.66	-0.27	-1.43%	18.45	25.71	159700	76.51%	1.32B
s SWCC 5805.TSE	70.16	72.92	69.71	-1.83	-2.54%	24.07	71.99	408500	69.65%	2.08B
a Aica Kogyo 4206.TSE	21.90	22.06	21.89	-0.02	-0.09%	20.30	26.36	237900	115.05%	1.37B
s Sumitomo Riko 5191.TSE	16.67	16.68	16.67	0.04	+0.24%	8.32	17.01	458100	79.80%	1.73B
l Leopalace21 8848.TSE	4.15	4.16	4.09	0.03	+0.73%	2.75	5.32	1.23M	67.69%	1.33B
e EDION 2730.TSE	12.88	12.95	12.84	-0.01	-0.08%	9.82	14.96	239400	95.01%	1.36B
m Micronics Japan 6871.TSE	41.70	42.98	41.7	0.10	+0.24%	17.42	59.39	647400	50.31%	1.62B
t Tokai Rika 6995.TSE	19.12	19.37	19.07	-0.03	-0.16%	11.79	19.17	241800	119.53%	1.63B
m Musashi Seimitsu Industry 7220.TSE	18.09	18.31	17.83	0.33	+1.86%	10.84	26.93	709200	108.38%	1.19B
s Sumitomo Densetsu 1949.TSE	62.52	62.58	62.52	0.15	+0.24%	20.28	63.40	77800	31.64%	2.20B
n Nippon Shinyaku 4516.TSE	23.28	23.4	23	-0.07	-0.30%	19.28	29.10	367700	116.29%	1.57B
i Itochu Enex 8133.TSE	11.79	11.84	11.71	-0.06	-0.51%	8.99	14.10	91300	89.54%	1.33B
h Hokkaido Electric Power 9509.TSE	6.88	7.08	6.86	-0.17	-2.41%	4.33	9.08	6.05M	103.87%	1.41B
o Okamura 7994.TSE	14.31	14.42	14.26	-0.11	-0.76%	10.86	16.83	220600	102.75%	1.35B
h Hino Motors 7205.TSE	2.36	2.41	2.36	-0.04	-1.67%	2.28	3.93	3.51M	81.45%	1.36B
t The Hyakugo Bank 8368.TSE	6.59	6.73	6.55	-0.12	-1.79%	3.43	6.75	744300	113.28%	1.60B
u UBE 4208.TSE	15.86	16.06	15.8	-0.19	-1.18%	12.57	19.36	399800	53.10%	1.54B
n Nohmi Bosai 6744.TSE	23.13	23.39	23.03	-0.20	-0.86%	13.66	28.44	76900	69.90%	1.36B
t TS TECH 7313.TSE	11.36	11.45	11.36	-0.02	-0.18%	9.99	13.14	288700	90.07%	1.34B
m Morinaga&Co 2201.TSE	16.79	16.83	16.65	-0.03	-0.18%	15.36	20.77	210400	67.15%	1.41B
t Tokai Carbon 5301.TSE	6.41	6.54	6.41	-0.06	-0.93%	5.13	7.28	768300	57.95%	1.37B
k KATITAS 8919.TSE	20.14	20.37	20.08	-0.15	-0.74%	10.30	20.47	213400	72.24%	1.58B
l Life 8194.TSE	15.93	16.09	15.85	-0.24	-1.48%	10.38	17.54	160700	110.22%	1.38B
t TKC 9746.TSE	25.83	26.15	25.7	-0.23	-0.88%	20.33	31.21	82400	143.72%	1.32B
d DCM Holdings 3050.TSE	9.90	9.95	9.86	-0.10	-1.00%	8.45	10.99	330000	146.37%	1.33B
c Create SD Holdings 3148.TSE	20.95	21.33	20.95	-0.36	-1.69%	17.34	24.21	73900	88.21%	1.35B
n Nippon Kayaku 4272.TSE	10.43	10.49	10.38	-0.07	-0.67%	7.50	10.51	568600	96.90%	1.58B
j JINS HOLDINGS 3046.TSE	37.46	37.97	37.2	-0.49	-1.29%	23.33	68.90	248000	111.18%	874.34M
c Chudenko 1941.TSE	27.95	27.98	27.6	0.13	+0.47%	18.23	28.76	108800	99.59%	1.51B
p Pigeon 7956.TSE	10.31	10.4	10.3	-0.08	-0.77%	8.67	13.11	884200	69.79%	1.23B
s Ship Healthcare Holdings 3360.TSE	16.73	16.8	16.51	0.03	+0.18%	12.25	16.89	227000	83.27%	1.54B
m Mixi 2121.TSE	17.80	18.32	17.8	-0.43	-2.36%	17.31	24.84	294800	138.27%	1.18B
t Tsubakimoto Chain 6371.TSE	14.01	14.18	13.97	-0.05	-0.36%	10.77	15.10	130900	67.72%	1.37B
m Monex Group 8698.TSE	4.66	4.86	4.66	-0.15	-3.12%	3.79	7.83	1.96M	81.38%	1.17B
f freee K.K. 4478.TSE	19.04	19.44	19.04	-0.10	-0.52%	14.25	28.95	261400	63.26%	1.13B
t The San-in Godo Bank 8381.TSE	9.23	9.37	9.16	-0.15	-1.60%	6.86	9.55	359200	95.84%	1.40B
o Osaka Soda 4046.TSE	13.65	13.92	13.43	-0.22	-1.59%	8.96	14.50	579800	101.78%	1.71B
h Heiwa 6412.TSE	12.77	12.84	12.72	0.02	+0.16%	12.51	16.58	258500	87.42%	1.26B
n Nishimatsu Construction 1820.TSE	35.85	35.95	35.61	0.14	+0.39%	27.20	37.11	71700	49.74%	1.42B
f Future 4722.TSE	12.61	12.8	12.61	-0.18	-1.41%	9.14	16.44	221100	121.74%	1.12B
m Mizuno 8022.TSE	18.86	19.08	18.38	-0.17	-0.89%	14.88	69.48	241700	93.91%	1.45B
o Okuma 6103.TSE	24.32	24.64	24.22	0.25	+1.04%	18.18	27.64	292600	79.38%	1.47B
p Paramount Bed Holdings 7817.TSE	22.52	22.55	22.52	0.05	+0.22%	15.04	24.85	205100	48.45%	1.26B
f FP 7947.TSE	17.36	17.43	17.32	-0.05	-0.29%	14.38	22.61	121400	52.43%	1.40B
p PeptiDream 4587.TSE	9.40	9.92	9.25	-1.32	-12.31%	9.40	19.95	4.46M	495.05%	1.21B
t Token 1766.TSE	90.91	92.78	90.79	-0.56	-0.61%	67.84	101.58	15300	113.75%	1.22B
f Financial Products Group 7148.TSE	14.05	14.2	14	-0.12	-0.85%	11.67	19.79	361000	82.33%	1.18B
g Glory 6457.TSE	25.10	25.22	24.99	0.04	+0.16%	14.88	26.92	93600	55.30%	1.35B
j Juroku Financial Group 7380.TSE	40.48	40.54	39.84	-0.03	-0.07%	25.16	40.52	97100	99.15%	1.45B
m Matsui Securities 8628.TSE	5.16	5.25	5.16	-0.07	-1.34%	4.62	5.62	567300	65.12%	1.33B
d Denka 4061.TSE	16.78	16.99	16.72	-0.18	-1.06%	11.65	17.50	429300	58.93%	1.45B
d DAIHEN 6622.TSE	58.08	58.4	57.12	2.57	+4.63%	34.28	67.59	478500	145.58%	1.39B
u Ushio 6925.TSE	15.56	15.75	15.56	-0.04	-0.26%	10.72	16.72	240900	86.85%	1.29B
y Yoshinoya Holdings 9861.TSE	19.69	20.03	19.67	-0.30	-1.50%	17.14	24.36	356100	92.28%	1.27B
s Seria 2782.TSE	20.34	20.66	20.24	-0.30	-1.45%	16.12	24.63	136500	93.75%	1.27B
c Colowide 7616.TSE	11.06	11.29	11.06	-0.20	-1.78%	10.31	14.30	335600	82.54%	1.18B
h H.U. Group Holdings 4544.TSE	21.83	22.01	21.65	0.02	+0.09%	14.10	26.32	376400	147.54%	1.24B
m Mitsubishi Logisnext 7105.TSE	9.87	9.92	9.87	0.01	+0.10%	7.00	15.35	286400	127.62%	1.05B
o Ohsho Food Service 9936.TSE	20.27	20.59	20.27	-0.15	-0.73%	15.86	26.80	127900	72.70%	1.06B
e EXEDY 7278.TSE	34.76	34.76	34.25	0.34	+0.99%	17.47	37.78	124300	100.44%	1.27B
a ARIAKE JAPAN 2815.TSE	34.05	34.44	34.05	-0.50	-1.45%	30.82	46.19	51700	56.92%	1.08B
s Systena 2317.TSE	3.27	3.34	3.27	-0.04	-1.21%	1.83	3.58	616800	61.55%	1.17B
k Kasumigaseki Capital 3498.TSE	49.60	50.05	49.34	0.43	+0.87%	49.17	134.66	390900	37.41%	980.32M
c C.Uyemura & 4966.TSE	92.97	94.06	92.71	-0.62	-0.66%	55.90	95.52	27600	67.92%	1.50B
u United Super Markets Holdings 3222.TSE	5.53	5.64	5.51	-0.10	-1.78%	4.62	7.08	319900	97.56%	1.08B
t The Kiyo Bank 8370.TSE	19.50	19.92	19.5	-0.47	-2.35%	10.88	20.58	117000	62.10%	1.25B
j JAPAN MATERIAL 6055.TSE	10.77	11.09	10.77	-0.06	-0.55%	6.69	14.15	431400	85.57%	1.11B
y Yodogawa Steel Works 5451.TSE	8.38	8.42	8.29	0.05	+0.60%	7.57	41.99	416000	117.04%	1.21B
n Nippon Soda 4041.TSE	22.68	22.81	22.52	0.08	+0.35%	15.50	24.03	104300	92.61%	1.23B
f Ferrotec Holdings 6890.TSE	31.29	32.03	31.29	0.26	+0.84%	11.78	32.87	377600	52.54%	1.47B
k Kaga Electronics 8154.TSE	23.93	24.09	23.71	0.12	+0.50%	14.26	24.61	91500	69.20%	1.14B
i Inabata & 8098.TSE	23.23	23.32	23.03	0.02	+0.09%	19.01	24.38	102900	93.62%	1.24B
f Fukuda Denshi 6960.TSE	44.33	45.36	44.33	-0.29	-0.65%	37.03	54.86	9800	73.70%	1.22B
n Nippn 2001.TSE	15.07	15.2	15.03	-0.13	-0.86%	13.52	16.48	397000	79.32%	1.27B
y Yurtec 1934.TSE	17.01	17.19	16.91	0.01	+0.06%	8.46	18.89	136100	60.93%	1.17B
m MEGMILK SNOW BRAND 2270.TSE	19.37	19.5	19.22	-0.18	-0.92%	15.71	20.90	115900	67.21%	1.19B
n Noritsu Koki 7744.TSE	11.83	11.97	11.83	0.13	+1.11%	9.93	33.49	363700	110.92%	1.24B
n NEXTAGE 3186.TSE	16.65	16.81	16.6	-0.04	-0.24%	8.32	17.71	262700	55.59%	1.30B
m Mitani 8066.TSE	14.30	14.96	14.3	-0.51	-3.44%	9.19	16.26	14600	197.30%	1.23B
c CKD 6407.TSE	16.20	16.27	15.86	0.41	+2.60%	11.50	21.98	940600	174.15%	1.08B
m MTG 7806.TSE	29.88	30.42	27.79	1.64	+5.81%	9.27	34.38	341200	104.45%	1.17B
s Sangetsu 8130.TSE	19.98	20.01	19.89	0.04	+0.20%	17.43	21.58	139500	128.24%	1.17B
s Sun Corporation 6736.TSE	58.08	59.3	57.83	0.39	+0.68%	27.10	79.30	46800	62.50%	1.25B
p Pilot 7846.TSE	30.74	31.01	30.78	-0.16	-0.52%	25.60	33.15	82000	89.02%	1.15B
d Duskin 4665.TSE	27.29	27.46	26.31	1.62	+6.31%	22.50	28.05	492500	357.41%	1.28B
t Taikisha 1979.TSE	20.43	20.46	20.14	0.30	+1.49%	13.81	20.63	136600	97.03%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.93	5	4.88	-0.07	-1.40%	2.08	5.05	1.55M	101.33%	1.37B
n NTN 6472.TSE	2.35	2.39	2.34	-0.02	-0.84%	1.34	2.41	2.85M	56.51%	1.24B
k Kato Sangyo 9869.TSE	39.19	39.84	39	-0.62	-1.56%	25.12	40.57	64100	153.34%	1.21B
r Ricoh Leasing 8566.TSE	36.62	36.88	36.43	0.02	+0.05%	30.17	40.54	23000	80.49%	1.13B
s SanBio 4592.TSE	10.04	11.55	9.97	-1.22	-10.83%	4.34	25.59	4.71M	254.69%	722.87M
f Furuno Electric 6814.TSE	51.53	53.59	51.02	-0.91	-1.74%	9.45	65.12	641100	65.39%	1.63B
s Seiren 3569.TSE	20.11	20.3	20.08	-0.08	-0.40%	14.12	21.67	97000	68.94%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.23	29.59	29.23	-0.45	-1.52%	19.58	30.93	74000	94.76%	1.21B
t Torii Pharmaceutical 4551.TSE	40.67	40.74	40.67	0.09	+0.22%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.14	8.18	8.05	0.12	+1.50%	5.18	8.38	810400	102.50%	1.27B
c Chugoku Marine Paints 4617.TSE	28.75	29.72	28.75	-0.22	-0.76%	9.99	29.26	408500	82.93%	1.43B
k KYB 7242.TSE	29.49	30.17	29.43	0.45	+1.55%	14.32	30.57	150800	98.59%	1.32B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.25	6.13	0.00	0.00%	4.64	6.98	1.04M	88.05%	1.30B
n Nishi-Nippon Railroad 9031.TSE	17.41	17.66	17.34	-0.16	-0.91%	13.33	17.64	272800	114.66%	1.31B
a AS ONE 7476.TSE	15.65	15.75	15.54	-0.09	-0.57%	14.84	21.43	243000	102.51%	1.12B
f Fuji 8278.TSE	13.14	13.27	13.11	-0.14	-1.05%	11.82	15.44	87600	79.93%	1.14B
i Ichigo 2337.TSE	2.57	2.6	2.57	-0.03	-1.15%	2.16	3.01	1.06M	83.36%	1.06B
o OSG 6136.TSE	14.63	14.84	14.63	-0.10	-0.68%	10.18	15.07	283700	91.72%	1.20B
k Konoike Transport 9025.TSE	19.34	19.56	19.34	-0.28	-1.43%	13.67	23.49	96700	98.79%	1.03B
o Orient 8585.TSE	6.58	6.63	6.57	0.01	+0.15%	4.57	7.27	251300	57.46%	1.13B
d Daiichikosho 7458.TSE	10.39	10.57	10.36	-0.19	-1.80%	9.83	12.83	262000	85.22%	1.07B
m Maruha Nichiro 1333.TSE	23.82	24.19	23.47	-0.40	-1.65%	18.36	24.35	237000	105.11%	1.20B
f Fuso Chemical 4368.TSE	40.93	41.76	40.61	0.10	+0.24%	20.38	40.93	159700	98.79%	1.44B
a Aichi Steel 5482.TSE	17.74	18.62	17.74	-0.78	-4.21%	13.43	61.82	408700	121.78%	1.14B
s SAN-A 2659.TSE	18.42	18.48	18.13	0.17	+0.93%	15.10	21.39	228800	123.14%	1.14B
k Kanadevia Corp. 7004.TSE	6.23	6.3	6.21	0.00	0.00%	5.30	7.90	656400	71.80%	1.05B
j JAC Recruitment 2124.TSE	7.04	7.08	6.95	0.06	+0.86%	3.90	7.86	172200	62.82%	1.12B
s Shibaura Mechatronics 6590.TSE	110.51	111.67	107.62	2.24	+2.07%	35.79	125.97	390000	63.97%	1.45B
a ARCS 9948.TSE	20.98	21.33	20.91	-0.37	-1.73%	15.90	21.89	90700	109.51%	1.13B
n Nakanishi 7716.TSE	12.41	12.53	12.4	-0.09	-0.72%	12.25	18.88	211000	97.50%	1.03B
t Takara Standard 7981.TSE	17.59	17.69	17.48	0.01	+0.06%	9.57	18.76	119100	118.85%	1.14B
o Okumura 1833.TSE	38.10	38.36	37.84	-0.04	-0.10%	24.21	39.54	158800	68.73%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	15.97	16.08	15.81	0.31	+1.98%	13.54	19.04	312600	67.57%	1.08B
j JVCKENWOOD 6632.TSE	7.11	7.15	6.98	0.14	+2.01%	5.36	11.81	752200	52.69%	1.05B
s Shochiku 9601.TSE	79.93	82.5	79.93	-2.70	-3.27%	55.98	103.46	40000	114.50%	1.10B
t Tosei 8923.TSE	10.58	10.75	10.58	0.06	+0.57%	6.23	11.12	337700	115.91%	1.03B
t Takuma 6013.TSE	15.65	15.8	15.49	-0.16	-1.01%	9.82	16.02	111200	39.74%	1.17B
h Hokuetsu 3865.TSE	5.45	5.69	5.45	-0.22	-3.88%	5.25	14.42	262500	92.99%	917.46M
j Japan Elevator Service Holdings 6544.TSE	11.94	12.04	11.8	0.09	+0.76%	7.88	14.58	451200	83.17%	2.13B
n Nissan Shatai 7222.TSE	6.41	6.69	6.41	-0.25	-3.75%	5.74	8.83	77400	108.19%	868.55M
n Nippon Densetsu Kogyo 1950.TSE	20.11	20.34	20.05	0.08	+0.40%	10.80	20.70	63700	60.92%	1.17B
r Raysum 8890.TSE	39.25	37.84	37.84	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.68	6.59	0.01	+0.15%	5.93	33.22	632500	136.01%	1.07B
l Lifenet Insurance 7157.TSE	12.42	12.51	12.35	0.14	+1.14%	8.81	17.81	153800	69.89%	997.52M
d Digital Garage 4819.TSE	18.85	19.2	18.85	-0.10	-0.53%	13.83	36.04	174700	106.11%	864.77M
a ARE Holdings 5857.TSE	19.05	19.37	18.74	-0.01	-0.05%	10.51	19.27	355900	65.44%	1.46B
t The Monogatari 3097.TSE	27.98	29.23	27.98	-1.35	-4.60%	20.63	30.19	296300	170.45%	1.08B
t The Nisshin OilliO Group 2602.TSE	33.09	33.35	32.96	-0.18	-0.54%	29.30	37.62	108400	129.06%	1.03B
t TOA 1885.TSE	18.29	18.32	17.94	0.16	+0.88%	5.54	19.02	506200	63.28%	1.42B
t Toyo Construction 1890.TSE	11.22	11.23	11.19	0.02	+0.18%	7.96	12.07	78000	21.41%	1.05B
p Pressance 3254.TSE	15.81	15.36	15.3	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.22	10.36	10.21	-0.08	-0.78%	8.51	11.34	325100	119.11%	1.10B
d Daiseki 9793.TSE	21.81	22.3	21.81	-0.47	-2.11%	20.31	27.92	120300	59.76%	1.03B
b Belc 9974.TSE	47.22	48.06	47.22	-0.92	-1.91%	34.97	52.76	22700	87.92%	983.73M
f Fujimi 5384.TSE	15.27	15.55	15.16	-0.03	-0.20%	10.81	21.02	246900	71.43%	1.13B
t Toshiba Tec 6588.TSE	17.77	17.95	17.64	0.18	+1.02%	14.42	25.54	125500	99.00%	941.36M
b Bunka Shutter 5930.TSE	13.03	13.16	12.97	-0.13	-0.99%	9.99	18.54	119600	74.01%	916.52M
t TOWA 6315.TSE	13.62	13.74	13.03	0.79	+6.16%	7.01	24.27	4.14M	66.69%	1.02B
t The Nanto Bank 8367.TSE	36.24	36.69	35.98	-0.30	-0.82%	19.35	36.92	77900	84.29%	1.14B
a Appier Group 4180.TSE	7.11	7.25	7.04	0.03	+0.42%	6.44	12.89	1.18M	83.29%	723.55M
s Sakata Seed 1377.TSE	26.57	26.92	26.57	-0.29	-1.08%	21.08	27.40	106200	74.36%	1.15B
h Heiwa Real Estate 8803.TSE	14.19	14.34	14.15	-0.09	-0.63%	14.12	34.32	186500	52.16%	947.70M
c Cybozu 4776.TSE	19.37	19.89	19.37	-0.47	-2.37%	9.18	28.10	253700	77.26%	895.84M
t Trusco Nakayama 9830.TSE	14.94	15.14	14.92	-0.12	-0.80%	11.59	17.78	96400	63.53%	985.47M
s Sanyo Special Steel 5481.TSE	19.54	17.68	17.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.78	21.91	21.49	0.05	+0.23%	18.76	26.40	77600	88.71%	1.03B
f F.C.C. 7296.TSE	22.42	22.58	22.36	-0.11	-0.49%	13.77	22.53	126800	91.16%	1.09B
o Open Up Group 2154.TSE	11.37	11.47	11.31	0.06	+0.53%	10.61	14.73	175100	77.38%	965.14M
s Shin-Etsu Polymer 7970.TSE	12.24	12.41	12.24	-0.13	-1.05%	8.65	13.25	98600	42.33%	984.69M
t The Keiyo Bank 8544.TSE	10.09	10.22	9.98	-0.12	-1.18%	4.43	10.21	461700	128.71%	1.22B
m Mitani Sekisan 5273.TSE	49.54	51.59	49.54	-2.38	-4.58%	31.03	63.36	11900	77.12%	870.03M
a Aichi Financial Group 7389.TSE	29.14	29.81	29.11	-0.54	-1.82%	14.61	29.72	162700	95.36%	1.43B
v Valor Holdings 9956.TSE	20.21	20.56	20.08	-0.33	-1.61%	13.26	20.89	81300	85.12%	1.06B
g Genky DrugStores 9267.TSE	32.09	32.77	32	-0.47	-1.44%	16.66	35.12	47200	54.63%	975.50M
n Noevir Holdings 4928.TSE	29.56	29.84	29.56	-0.22	-0.74%	27.33	38.04	59200	88.61%	1.01B
j Japan Securities Finance 8511.TSE	12.66	12.66	12.39	0.31	+2.51%	9.68	14.52	352200	180.18%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.36	21.62	21.36	-0.15	-0.70%	16.67	27.74	98000	89.69%	1.03B
p Pacific Industrial 7250.TSE	19.79	20.01	19.79	-0.08	-0.40%	7.55	20.76	86700	42.22%	1.13B
f Fuji Seal International 7864.TSE	20.05	20.27	19.98	-0.08	-0.40%	13.47	20.77	111600	63.17%	1.07B
f Fukushima Galilei 6420.TSE	23.52	23.74	23.36	-0.07	-0.30%	15.44	25.63	42200	102.95%	942.14M
h Happinet 7552.TSE	39.26	39.96	39.26	-0.29	-0.73%	18.09	48.14	160000	147.09%	861.53M
i Ichibanya 7630.TSE	5.87	5.99	5.87	-0.11	-1.84%	5.76	7.35	305900	103.79%	937.29M
n Nihon Parkerizing 4095.TSE	8.89	8.94	8.85	-0.01	-0.11%	6.74	9.71	289400	149.31%	967.11M
t Tokyo Steel Manufacturing 5423.TSE	9.16	9.27	9.09	0.01	+0.11%	8.68	14.23	482700	93.12%	938.65M
a AOKI Holdings 8214.TSE	10.98	11.08	10.87	-0.06	-0.54%	7.49	12.58	142000	87.49%	924.12M
a Ai Holdings 3076.TSE	17.61	17.73	17.43	0.03	+0.17%	12.45	19.04	104500	89.01%	938.21M
t Totetsu Kogyo 1835.TSE	27.63	27.72	27.37	0.13	+0.47%	18.57	30.57	61900	97.17%	951.31M
d Daio Paper 3880.TSE	5.96	5.98	5.9	0.04	+0.68%	4.94	6.64	297500	86.98%	991.18M
t Tokai Tokyo Financial Holdings 8616.TSE	4.12	4.18	4.12	-0.05	-1.20%	2.78	4.19	1.00M	95.51%	1.04B
j JACCS 8584.TSE	26.28	26.44	26.18	-0.03	-0.11%	21.70	31.96	59300	73.57%	1.18B
y Yellow Hat 9882.TSE	10.37	10.54	10.33	-0.12	-1.14%	8.50	19.52	264800	121.39%	897.57M
t The Awa Bank 8388.TSE	26.41	26.89	26.15	-0.45	-1.68%	15.22	26.98	70100	116.03%	1.05B
g GungHo Online Entertainment 3765.TSE	15.82	15.92	15.67	-0.01	-0.06%	15.16	22.46	175700	86.69%	859.53M
k KITZ 6498.TSE	11.05	11.17	11.01	-0.01	-0.09%	6.08	11.78	269100	79.71%	960.18M
t The Hyakujushi Bank 8386.TSE	39.58	40.41	39.51	-1.00	-2.46%	16.27	40.58	108000	95.57%	1.13B
k Kureha 4023.TSE	24.64	24.96	24.64	-0.30	-1.20%	16.38	27.37	269400	85.37%	941.73M
s Sanken Electric 6707.TSE	36.58	37.33	35.96	1.16	+3.27%	31.93	61.03	242200	134.23%	731.35M
s SBS Holdings 2384.TSE	23.61	23.71	23.45	0.05	+0.21%	14.40	25.74	29200	40.06%	937.81M
t Towa Pharmaceutical 4553.TSE	20.46	20.72	20.43	-0.21	-1.02%	16.24	23.11	161500	128.59%	1.01B
t The Ogaki Kyoritsu Bank 8361.TSE	27.27	28.05	27.11	-0.71	-2.54%	11.71	27.98	364000	165.20%	1.14B
a AZ-COM MARUWA Holdings 9090.TSE	6.49	6.6	6.49	-0.07	-1.07%	6.42	9.26	202700	73.44%	874.00M
t Tokyotokeiba 9672.TSE	34.89	35.15	34.63	0.34	+0.98%	24.45	38.01	67200	127.02%	931.23M
h Heiwado 8276.TSE	18.68	18.84	18.61	-0.13	-0.69%	13.96	21.03	77900	95.30%	923.71M
i ISE Chemicals 4107.TSE	225.20	232.27	225.2	-4.29	-1.87%	106.43	249.47	68200	52.47%	1.15B
r Riken Keiki 7734.TSE	19.40	20.01	19.4	-0.57	-2.85%	14.99	29.46	92900	120.42%	891.52M
m Mitsui High-tec 6966.TSE	5.17	5.28	5.17	0.02	+0.39%	3.60	8.61	664900	61.81%	945.22M
k KOMEDA Holdings 3543.TSE	19.31	19.53	19.31	-0.21	-1.08%	16.13	21.58	126300	79.28%	878.70M
e Elecom 6750.TSE	11.27	11.37	11.24	-0.02	-0.18%	8.94	13.83	156500	88.97%	860.52M
t Tsuburaya Fields Holdings 2767.TSE	12.05	12.23	11.85	-0.16	-1.31%	7.77	18.05	570900	125.08%	749.70M
n Nippon Paper Industries 3863.TSE	7.01	7.08	6.96	0.01	+0.14%	5.32	8.70	499100	98.71%	809.17M
a ASKUL 2678.TSE	9.04	9.11	8.86	0.12	+1.35%	8.92	15.30	1.08M	141.17%	809.44M
r Raito Kogyo 1926.TSE	21.36	21.36	21.11	0.08	+0.38%	12.74	23.01	207700	140.38%	917.61M
o Oki Electric Industry 6703.TSE	12.16	12.27	12.08	0.12	+1.00%	5.41	13.09	339300	42.79%	1.05B
k Kaken Pharmaceutical 4521.TSE	24.25	24.42	24.13	-0.24	-0.98%	23.12	32.47	163000	96.65%	918.49M
a Adastria 2685.TSE	18.12	18.57	18.09	-0.42	-2.27%	16.89	26.56	281500	131.09%	835.78M
k Krosaki Harima 5352.TSE	26.63	26.66	26.63	0.03	+0.11%	12.70	28.12	67800	52.53%	896.89M
b BML 4694.TSE	24.48	24.74	24.45	0.25	+1.03%	17.22	25.33	73500	76.34%	917.54M
t transcosmos 9715.TSE	23.58	23.74	23.19	0.05	+0.21%	19.95	25.41	55900	92.98%	883.61M
s Shin Nippon Air Technologies 1952.TSE	19.50	19.66	19.16	0.04	+0.21%	10.28	21.87	112000	67.06%	885.74M
n Nitto Kogyo 6651.TSE	25.31	25.54	24.87	0.50	+2.02%	17.83	25.31	117800	121.93%	960.34M
f Fuji Kyuko 9010.TSE	12.90	12.99	12.84	0.01	+0.08%	12.87	20.69	271100	125.63%	685.05M
o Okasan Securities Group 8609.TSE	4.61	4.64	4.56	-0.02	-0.43%	3.78	5.15	276000	81.58%	921.75M
s Shinkin Central Bank 8421.TSE	1225.26	1237.47	1225.26	-4.87	-0.40%	1168.50	1757.28	355	103.42%	867.76M
m Maruzen Showa Unyu 9068.TSE	46.39	47.03	46.26	-0.47	-1.00%	30.00	52.30	26000	99.06%	905.69M
f Fukuyama Transporting 9075.TSE	26.18	26.44	26.18	-0.07	-0.27%	22.24	26.79	46700	54.90%	963.39M
g GNI Group 2160.TSE	14.39	15.47	14.08	-1.11	-7.16%	10.22	30.23	3.52M	326.99%	800.14M
k Kura Sushi 2695.TSE	21.33	21.65	21.33	-0.27	-1.25%	16.73	28.20	102400	73.07%	847.80M
r ROYAL HOLDINGS 8179.TSE	17.37	17.66	17.37	-0.22	-1.25%	14.33	19.22	233900	104.99%	855.15M
t The Musashino Bank 8336.TSE	29.62	30.13	29.36	-0.57	-1.89%	16.85	30.48	98600	99.17%	979.85M
m METAWATER 9551.TSE	20.98	21.3	20.72	-0.11	-0.52%	10.76	23.10	97300	51.46%	915.91M
u Union Tool 6278.TSE	58.92	60.4	57.44	1.61	+2.81%	21.43	61.65	216700	68.90%	1.02B
t Tadano 6395.TSE	6.77	6.85	6.77	-0.01	-0.15%	5.79	7.94	343900	80.32%	853.64M
m MCJ 6670.TSE	9.85	9.91	9.8	0.09	+0.92%	7.67	10.84	205400	96.49%	935.23M
t TV TOKYO Holdings 9413.TSE	30.42	30.65	30.07	-0.16	-0.52%	18.90	33.60	51100	87.74%	810.04M
j Joyful Honda 3191.TSE	13.76	13.83	13.61	0.04	+0.29%	11.39	15.15	183000	155.82%	828.94M
m Maeda Kosen 7821.TSE	12.50	12.77	12.5	-0.24	-1.88%	9.29	14.85	123000	65.89%	838.53M
s San-Ai Obbli 8097.TSE	13.38	13.38	13.17	0.14	+1.06%	10.53	14.84	104200	141.03%	834.17M
i ITOCHU-SHOKUHIN 2692.TSE	65.09	67.21	64.76	-1.64	-2.46%	42.34	73.44	21000	58.29%	825.74M
n Noritake 5331.TSE	34.57	34.82	34.5	-0.05	-0.14%	21.22	34.99	52300	69.44%	949.25M
t Totech 9960.TSE	22.49	23.55	22.36	-0.55	-2.39%	13.94	23.67	76100	96.18%	925.49M
t Toenec 1946.TSE	11.73	11.85	11.67	-0.09	-0.76%	4.71	12.70	167000	45.46%	1.09B
m Mitsuuroko Group Holdings 8131.TSE	13.91	13.99	13.81	0.04	+0.29%	9.88	15.68	31300	80.79%	785.57M
t TOMONY Holdings 8600.TSE	4.72	4.86	4.7	-0.14	-2.88%	2.37	4.88	864700	127.50%	909.73M
t TOCALO 3433.TSE	14.06	14.2	13.93	0.08	+0.57%	9.69	15.13	204000	73.94%	836.40M
n Nippon Light Metal Holdings 5703.TSE	15.44	15.66	15.3	-0.15	-0.96%	8.84	15.70	226300	87.01%	950.99M
h Hiday Hidaka 7611.TSE	22.20	22.55	22.2	-0.33	-1.46%	16.15	26.44	52500	72.64%	799.23M
n Nishimatsuya Chain 7545.TSE	13.96	14.12	13.96	-0.16	-1.13%	12.98	17.94	131800	87.73%	837.95M
s SMS 2175.TSE	8.74	8.76	8.6	-0.02	-0.23%	6.87	15.81	536100	109.47%	717.23M
t TOKAI Holdings 3167.TSE	6.76	6.82	6.73	-0.08	-1.17%	5.89	7.68	329200	98.37%	824.32M
t Toho Titanium 5727.TSE	7.77	7.99	7.77	-0.01	-0.13%	5.59	12.20	484300	79.10%	552.86M
s SAKURA Internet 3778.TSE	19.82	20.34	19.82	-0.47	-2.32%	16.15	35.46	300600	47.90%	793.29M
a Autobacs Seven 9832.TSE	10.45	10.49	10.38	0.03	+0.29%	9.07	10.99	277900	155.29%	820.42M
f Fujita Kanko 9722.TSE	71.13	71.77	70.48	-0.66	-0.92%	38.65	80.87	42200	54.57%	852.38M
k Kanamoto 9678.TSE	23.74	23.77	23.48	0.09	+0.38%	16.20	24.74	64900	72.98%	826.81M
a Aeon Hokkaido 7512.TSE	5.74	5.78	5.72	-0.02	-0.35%	5.40	6.49	114300	78.66%	799.52M
m Mani 7730.TSE	9.05	9.15	9.01	-0.14	-1.52%	7.45	13.96	360000	91.88%	891.74M
i Iino Kaiun Kaisha 9119.TSE	8.91	8.98	8.87	-0.05	-0.56%	6.06	9.07	423200	146.51%	942.87M
d Daishi Hokuetsu Financial Group 7327.TSE	10.44	10.61	10.37	-0.15	-1.42%	4.30	10.67	567000	89.53%	2.74B
n Nomura Micro Science 6254.TSE	18.81	19.11	18.72	0.21	+1.13%	10.06	28.00	495300	64.78%	712.06M
s Sumitomo Osaka Cement 5232.TSE	23.78	24.07	23.78	-0.26	-1.08%	20.13	28.65	134600	75.06%	755.27M
a ATOM 7412.TSE	3.42	3.48	3.42	-0.04	-1.16%	3.38	5.26	476500	84.94%	660.13M
p PHC Holdings 6523.TSE	6.64	6.67	6.58	0.06	+0.91%	5.81	7.93	290700	112.37%	840.47M
g Gunze 3002.TSE	26.63	26.76	26.47	-0.07	-0.26%	15.85	27.24	119900	78.82%	864.74M
t Tsukishima Holdings 6332.TSE	16.67	16.77	16.46	0.12	+0.73%	7.81	23.39	181500	63.87%	651.54M
s ShinMaywa Industries 7224.TSE	11.79	11.99	11.67	-0.08	-0.67%	7.68	13.36	195200	74.14%	779.21M
m Mos Food Services 8153.TSE	26.99	27.05	26.79	0.07	+0.26%	21.77	27.78	54100	73.93%	832.60M
o Okinawa Cellular Telephone Company 9436.TSE	17.62	17.93	17.53	-0.27	-1.51%	11.73	18.11	111100	88.18%	1.64B
s Sakai Moving Service 9039.TSE	17.98	18.18	17.98	-0.12	-0.66%	14.93	20.60	46100	82.00%	729.29M
d DIP 2379.TSE	13.56	13.65	13.53	0.00	0.00%	13.29	20.64	211200	104.21%	709.26M
a Arclands 9842.TSE	11.97	12.03	11.94	-0.09	-0.75%	10.54	13.18	124000	92.59%	752.00M
i Itoki 7972.TSE	15.49	15.66	15.29	0.11	+0.72%	7.45	17.20	147200	92.41%	765.37M
j Japan Investment Adviser 7172.TSE	13.79	13.93	13.58	0.12	+0.88%	6.02	14.45	233200	53.45%	835.22M
m MegaChips 6875.TSE	51.40	52.24	51.4	-0.14	-0.27%	23.23	59.78	120900	72.57%	816.09M
i Imperial Hotel 9708.TSE	7.46	7.52	7.4	0.09	+1.22%	5.43	7.46	126300	141.61%	882.67M
s Sk Kaken 4628.TSE	65.21	65.21	63.93	1.43	+2.24%	51.40	65.21	4700	142.57%	879.75M
t Takamatsu Construction Group 1762.TSE	25.28	25.99	25.28	-0.68	-2.62%	16.75	26.93	47400	94.41%	880.31M
c COVER 5253.TSE	9.66	9.78	9.41	-0.47	-4.64%	9.66	22.09	2.82M	188.76%	634.40M
p PKSHA Technology 3993.TSE	21.46	21.72	21.07	0.59	+2.83%	15.87	30.90	349000	67.10%	665.84M
h Hosiden 6804.TSE	16.71	16.92	16.58	0.17	+1.03%	11.48	16.81	263400	100.42%	850.09M
m Mitsubishi Pencil 7976.TSE	13.20	13.5	13.2	-0.36	-2.65%	12.91	17.99	93200	103.82%	728.63M
f Funai Soken Holdings 9757.TSE	14.58	14.93	14.52	-0.32	-2.15%	12.11	17.76	284000	240.26%	667.29M
n NS United Kaiun Kaisha 9110.TSE	38.29	38.36	38.04	0.28	+0.74%	23.18	38.33	42100	62.68%	902.41M
k Kohnan Shoji 7516.TSE	24.83	24.93	24.7	-0.07	-0.28%	21.95	28.51	60600	108.54%	699.37M
y Yamazen 8051.TSE	9.36	9.57	9.33	-0.20	-2.09%	8.31	10.35	113100	73.36%	795.02M
n Nishio Holdings 9699.TSE	28.21	28.59	28.21	-0.28	-0.98%	22.28	30.21	21600	61.14%	783.07M
l Lifedrink Company 2585.TSE	12.07	12.31	11.88	-0.25	-2.03%	9.64	20.28	628000	114.99%	626.43M
u Uchida Yoko 8057.TSE	70.16	71.9	70.03	-1.57	-2.19%	41.54	86.19	127000	332.58%	692.09M
e Eagle Industry 6486.TSE	17.61	17.76	17.42	0.27	+1.56%	11.16	18.43	83100	67.50%	798.81M
n Nissin 9066.TSE	53.06	6425.08	6425.08	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.02	8.15	7.96	-0.06	-0.74%	4.40	8.23	467700	117.75%	849.55M
p Prima Meat Packers 2281.TSE	16.35	16.43	16.24	-0.05	-0.30%	13.35	17.40	104500	31.29%	821.56M
a Aoyama Trading 8219.TSE	15.40	15.58	15.34	-0.09	-0.58%	7.93	17.42	359300	122.51%	747.84M
n NOMURA 9716.TSE	7.65	7.81	7.65	-0.10	-1.29%	4.93	7.75	251400	76.89%	853.94M
t T. Hasegawa 4958.TSE	17.55	17.84	17.55	-0.25	-1.40%	17.18	23.45	70500	65.27%	710.02M
k Kurabo Industries 3106.TSE	48.89	49.47	48.25	-0.02	-0.04%	24.92	58.69	66200	131.65%	809.73M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	0.06	+0.24%	7.65	26.89	4400	17.62%	749.62M
h Hamakyorex 9037.TSE	10.64	10.85	10.61	-0.20	-1.85%	6.56	10.93	63900	42.36%	787.48M
t The Toho Bank 8346.TSE	3.24	3.29	3.19	-0.04	-1.22%	1.59	3.34	739400	105.43%	808.61M
h Hogy Medical 3593.TSE	36.49	36.88	36.43	-0.18	-0.49%	24.23	37.79	64800	35.53%	786.81M
g GMO Financial Holdings 7177.TSE	5.83	5.89	5.83	-0.01	-0.17%	3.50	6.78	159200	71.40%	688.35M
n Nitta 5186.TSE	25.86	26.02	25.76	-0.17	-0.65%	22.23	28.51	28400	104.81%	717.41M
b BuySell Technologies 7685.TSE	24.83	25.28	24.25	-0.33	-1.31%	10.96	27.24	175900	106.63%	765.60M
t The Japan Wool Textile 3201.TSE	10.99	11.26	10.99	-0.34	-3.00%	7.89	11.79	89900	70.87%	758.58M
t Topre 5975.TSE	14.71	15	14.71	-0.21	-1.41%	10.53	15.73	67000	80.19%	727.08M
s Sakata INX 4633.TSE	14.60	14.71	14.54	0.00	0.00%	9.05	15.87	1.41M	533.47%	717.17M
m Matsuya Foods Holdings 9887.TSE	40.22	40.74	40.22	0.03	+0.07%	35.57	50.58	32600	89.46%	766.75M
y Yokogawa Bridge Holdings 5911.TSE	18.70	18.91	18.64	-0.11	-0.58%	15.45	19.33	113400	109.01%	742.32M
j JCU 4975.TSE	28.37	28.82	28.33	0.10	+0.35%	19.51	32.34	50200	64.84%	703.39M
s Sun Frontier Fudousan 8934.TSE	15.14	15.18	15.02	0.10	+0.66%	10.25	16.50	129500	107.42%	734.99M
k Koshidaka Holdings 2157.TSE	7.65	7.73	7.65	-0.04	-0.52%	5.16	10.10	250800	100.70%	630.20M
w WingArc1st 4432.TSE	22.01	22.42	21.97	-0.20	-0.90%	16.06	28.77	47600	56.22%	762.87M
m Mochida Pharmaceutical 4534.TSE	21.36	21.68	21.36	-0.34	-1.57%	18.36	24.38	47300	120.52%	757.34M
e Earth 4985.TSE	32.64	33.15	32.64	-0.37	-1.12%	29.03	37.60	61800	137.55%	713.09M
t Takara Bio 4974.TSE	5.13	5.27	5.11	-0.15	-2.84%	4.93	7.68	387200	100.52%	617.40M
t Tsugami 6101.TSE	17.40	17.6	17.36	0.07	+0.40%	8.64	18.88	171300	59.86%	816.58M
g Goldwin 8111.TSE	18.67	18.89	18.58	-0.05	-0.27%	14.65	20.40	260900	39.23%	2.58B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.36	943400	513.52%	955.29M
g GOLDCREST 8871.TSE	21.46	21.52	21.3	-0.05	-0.23%	16.02	25.47	53500	138.94%	713.22M
m Maxvalu Tokai 8198.TSE	23.29	23.36	23	0.21	+0.91%	19.33	24.34	12400	100.24%	742.57M
d DOUTOR NICHIRES Holdings 3087.TSE	16.26	16.45	16.22	-0.15	-0.91%	13.28	19.97	58300	52.57%	683.09M
t THE NIPPON ROAD 1884.TSE	16.44	6425.08	6425.08	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.19	5.31	5.18	-0.03	-0.57%	3.16	5.75	451400	109.06%	697.65M
m MATSUDA SANGYO 7456.TSE	30.90	32.38	30.87	-1.34	-4.16%	16.61	32.24	168000	137.49%	800.96M
p Plus Alpha Consulting 4071.TSE	14.87	15.07	14.84	-0.01	-0.07%	8.02	17.03	197000	105.04%	625.12M
s Shinnihon 1879.TSE	12.27	12.38	12.16	-0.01	-0.08%	8.80	13.31	66400	86.92%	717.78M
n Nissei ASB Machine 6284.TSE	40.48	40.74	40.03	0.48	+1.20%	27.32	49.43	78800	171.02%	606.81M
s Shibaura Electronics 6957.TSE	45.55	45.62	45.55	0.10	+0.22%	18.08	48.50	2600	15.55%	686.69M
a Aisan Industry 7283.TSE	13.60	13.65	13.5	0.06	+0.44%	8.13	14.65	69000	47.10%	775.48M
h Halows 2742.TSE	29.11	29.84	29.11	-0.67	-2.25%	23.94	35.80	30000	116.43%	621.01M
y Yuasa Trading 8074.TSE	33.67	34.05	33.28	0.21	+0.63%	26.60	37.10	40000	151.65%	708.08M
t Tama Home 1419.TSE	23.13	23.26	23.03	0.02	+0.09%	19.86	30.07	138700	100.75%	670.51M
j Japan Lifeline 7575.TSE	9.50	9.57	9.5	-0.06	-0.63%	6.73	11.08	96000	80.93%	665.66M
i IDOM 7599.TSE	8.01	8.12	8.01	-0.07	-0.87%	6.46	9.05	391300	61.54%	804.47M
z Zuken 6947.TSE	29.56	30.1	29.56	-0.38	-1.27%	21.43	39.38	63500	104.48%	629.08M
h H.I.S. 9603.TSE	7.82	7.95	7.82	-0.11	-1.39%	7.81	13.19	733200	148.74%	584.29M
u UT Group 2146.TSE	17.57	17.69	17.54	0.01	+0.06%	10.73	21.77	256400	74.87%	670.17M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.85	17.98	17.64	0.06	+0.34%	13.79	18.98	118300	66.20%	685.76M
w Weathernews 4825.TSE	24.74	24.99	24.67	0.00	0.00%	13.87	32.76	70300	68.46%	548.13M
n NAGAWA 9663.TSE	38.87	39.58	38.87	-0.55	-1.40%	35.45	52.53	11000	90.26%	607.42M
m Mitsuboshi Belting 5192.TSE	24.48	24.74	24.48	-0.17	-0.69%	21.98	28.86	80800	95.17%	689.01M
y Yamabiko 6250.TSE	17.10	17.48	17.08	-0.21	-1.21%	10.53	18.13	123300	116.15%	699.70M
d Digital Arts 2326.TSE	44.08	44.72	44.01	-0.15	-0.34%	23.67	54.77	56500	47.60%	595.17M
a Axial Retailing 8255.TSE	7.09	7.25	7.07	-0.13	-1.80%	5.52	8.19	123400	103.44%	627.81M
a Arata 2733.TSE	19.50	19.76	19.5	-0.12	-0.61%	19.08	25.67	38500	82.31%	650.98M
z Zojirushi 7965.TSE	10.31	10.62	10.27	-0.34	-3.19%	8.57	13.17	266300	75.59%	654.37M
r RAIZNEXT 6379.TSE	15.21	15.42	14.93	-0.16	-1.04%	9.14	15.43	213900	154.86%	820.62M
k KeePer Technical Laboratory 6036.TSE	22.17	22.71	22.04	-0.49	-2.16%	19.95	32.40	117000	88.34%	604.95M
n Nippon Seiki 7287.TSE	13.40	13.72	13.38	-0.12	-0.89%	6.42	13.52	122600	87.61%	769.97M
c Chiyoda 6366.TSE	4.03	4.23	4.02	-0.12	-2.89%	1.65	4.59	5.04M	93.28%	1.05B
m M&A Capital Partners 6080.TSE	21.01	21.2	20.85	-0.02	-0.10%	12.16	22.19	66400	54.37%	667.25M
c Central Automotive Products 8117.TSE	11.68	12.04	11.68	-0.33	-2.75%	9.78	35.03	115700	145.85%	645.14M
n NIPPON KANZAI Holdings 9347.TSE	17.35	17.54	17.35	-0.19	-1.08%	16.27	19.88	49700	95.53%	630.09M
m Mandom 4917.TSE	16.15	16.15	16.15	0.04	+0.25%	7.33	16.16	396100	77.31%	728.80M
h Hi-Lex 7279.TSE	18.74	18.81	18.37	0.44	+2.40%	7.37	19.54	47200	87.00%	692.80M
t Toyobo 3101.TSE	7.83	7.84	7.76	0.07	+0.90%	5.61	8.05	357900	79.07%	690.02M
d Daikokutenbussan 2791.TSE	38.10	39.19	38.1	-1.00	-2.56%	38.10	84.24	63300	102.81%	510.99M
k Kyoei Steel 5440.TSE	15.05	15.2	14.98	0.06	+0.40%	10.23	16.22	49000	51.13%	654.23M
k Kumiai Chemical Industry 4996.TSE	4.38	4.41	4.37	-0.01	-0.23%	4.35	5.86	617100	80.54%	527.69M
m Mitsui DM Sugar Holdings 2109.TSE	20.75	21.14	20.72	-0.18	-0.86%	19.68	24.68	30100	60.34%	645.77M
n Nichicon 6996.TSE	10.90	11.01	10.81	0.14	+1.30%	5.93	10.90	498700	73.54%	732.26M
d Doshisha 7483.TSE	19.92	20.27	19.92	-0.21	-1.04%	12.93	20.36	91900	80.75%	701.50M
s Shibaura Machine 6104.TSE	26.99	27.76	26.99	-0.67	-2.42%	20.74	30.02	76900	94.60%	638.12M
m Morita Holdings 6455.TSE	16.69	16.85	16.62	0.11	+0.66%	10.82	16.90	85900	139.16%	713.01M
p Premium Water Holdings 2588.TSE	21.72	21.78	21.72	0.02	+0.09%	16.06	23.94	2200	46.25%	643.82M
s Showa Sangyo 2004.TSE	18.59	18.68	18.48	0.12	+0.65%	17.01	21.71	163800	302.07%	603.59M
e ES-CON JAPAN 8892.TSE	6.47	6.52	6.47	-0.02	-0.31%	5.87	7.66	138100	75.33%	619.01M
a Aeon Kyushu 2653.TSE	18.12	18.31	18.12	-0.12	-0.66%	15.74	21.57	37700	102.40%	618.39M
b Belluna 9997.TSE	6.26	6.32	6.24	-0.05	-0.79%	4.26	7.25	234600	52.37%	602.19M
b BELLSYSTEM24 Holdings 6183.TSE	8.78	9.04	8.76	-0.28	-3.09%	7.68	10.94	205900	111.77%	652.50M
n Nikkiso 6376.TSE	9.75	9.91	9.75	-0.08	-0.81%	5.84	10.73	231900	79.30%	645.90M
r RS Technologies 3445.TSE	22.81	23.48	22.81	-0.07	-0.31%	14.80	27.36	80000	61.95%	603.60M
k KH Neochem 4189.TSE	15.60	15.89	15.6	-0.21	-1.33%	12.05	19.44	323500	130.72%	546.14M
t The Yamanashi Chuo Bank 8360.TSE	24.80	24.99	24.25	-0.01	-0.04%	9.88	24.82	140300	119.76%	758.29M
m Maruichi Steel Tube 5463.TSE	9.08	9.16	9.03	-0.02	-0.22%	6.63	9.23	498500	79.36%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.7	41.63	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.92	27.11	26.54	0.51	+1.93%	12.44	27.98	50600	61.22%	669.49M
w World 3612.TSE	19.13	19.24	19.02	0.10	+0.53%	12.30	21.00	88500	80.54%	699.74M
t The First Bank Of Toyama 7184.TSE	10.88	11.07	10.85	-0.24	-2.16%	6.29	11.12	137500	99.82%	683.67M
c Chori 8014.TSE	26.44	26.73	25.99	0.41	+1.58%	17.33	28.33	23000	91.02%	651.62M
s Shikoku Kasei Holdings 4099.TSE	17.11	17.57	17.11	-0.44	-2.51%	10.83	18.46	106100	83.36%	740.00M
y Yahagi Construction 1870.TSE	14.49	14.62	14.35	0.09	+0.62%	7.99	15.57	159700	66.43%	623.55M
f Furukawa 5715.TSE	24.93	25.15	24.25	0.12	+0.48%	9.65	26.48	642200	90.07%	821.84M
n Nippon Pillar Packing 6490.TSE	29.56	30.42	29.49	-0.38	-1.27%	19.72	35.55	100100	111.01%	687.70M
o OSAKA Titanium technologies 5726.TSE	13.49	13.94	13.47	0.39	+2.98%	9.06	19.20	1.35M	88.43%	496.51M
h Hibiya Engineering 1982.TSE	29.04	29.52	29.04	-0.54	-1.83%	17.01	31.79	23700	56.30%	627.97M
o Onward Holdings 8016.TSE	4.43	4.45	4.39	-0.01	-0.23%	3.09	4.88	432900	76.32%	602.95M
t Tri Chemical Laboratories 4369.TSE	19.24	19.79	19.19	-0.12	-0.62%	13.01	27.69	758000	122.28%	625.34M
s Shibuya 6340.TSE	21.40	21.59	21.4	-0.01	-0.05%	19.09	27.49	18100	51.92%	591.94M
s San ju San Financial Group 7322.TSE	25.93	26.54	25.86	-0.61	-2.30%	10.54	26.54	69100	94.77%	674.71M
s Sumitomo Mitsui Construction 1821.TSE	3.83	3.84	3.83	0.01	+0.26%	2.30	4.17	97900	16.37%	600.76M
t The Chiba Kogyo Bank 8337.TSE	10.57	10.76	10.43	-0.01	-0.09%	5.40	11.77	151000	95.25%	605.50M
e Elematec 2715.TSE	15.29	15.42	15.37	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.69	11.82	11.47	-0.05	-0.43%	10.00	16.49	254900	88.82%	614.33M
m Maxell 6810.TSE	14.18	14.19	14.04	0.14	+1.00%	9.45	15.22	87000	50.93%	611.53M
n Nichiha 7943.TSE	19.40	19.56	19.08	0.01	+0.05%	17.61	25.11	125900	122.73%	644.48M
w Wakita & 8125.TSE	11.84	12.01	11.84	-0.10	-0.84%	9.90	12.85	159800	127.58%	586.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.73	1.78	1.73	-0.03	-1.70%	1.21	2.06	1.37M	147.40%	547.61M
t Toyo Tanso 5310.TSE	30.52	30.97	30.39	-0.06	-0.20%	22.18	45.18	173600	85.07%	640.05M
s Sanyo Chemical Industries 4471.TSE	29.75	30.29	29.62	-0.31	-1.03%	22.87	30.52	100400	137.45%	658.09M
n Noritz 5943.TSE	12.17	12.37	12.19	-0.20	-1.62%	10.20	14.07	100200	88.50%	550.84M
a Alpen 3028.TSE	15.13	15.24	15.13	-0.06	-0.39%	12.14	17.17	69400	69.45%	583.28M
e EIZO 6737.TSE	13.95	14.09	13.89	-0.07	-0.50%	12.58	15.70	153500	136.02%	574.21M
s Sinko Industries 6458.TSE	8.69	8.92	8.65	-0.25	-2.80%	7.13	11.25	250100	157.65%	602.56M
j JBCC Holdings 9889.TSE	10.11	10.15	9.91	0.22	+2.22%	6.87	33.70	244000	105.05%	695.91M
r Ryobi 5851.TSE	17.30	17.49	16.93	0.49	+2.91%	10.79	19.95	261300	82.95%	559.85M
s Sosei Group 4565.TSE	5.20	5.31	5.19	-0.09	-1.70%	4.73	11.99	687800	77.63%	470.38M
z Zeria Pharmaceutical 4559.TSE	12.62	12.86	12.62	-0.25	-1.94%	12.22	16.62	91200	85.07%	556.23M
k Katakura Industries 3001.TSE	18.84	19.47	18.84	-0.55	-2.84%	11.78	20.15	41800	111.81%	596.23M
r Roland 7944.TSE	23.10	23.26	23.07	-0.01	-0.04%	19.51	26.71	98100	103.40%	608.45M
g GA technologies 3491.TSE	13.02	13.06	12.49	0.48	+3.83%	5.79	17.07	165400	121.90%	534.11M
i Ishihara Sangyo Kaisha 4028.TSE	17.59	17.92	17.55	-0.18	-1.01%	7.92	17.97	97500	42.19%	672.74M
t Tohokushinsha Film 2329.TSE	4.11	4.2	4.11	-0.02	-0.48%	3.05	5.03	28100	50.54%	565.16M
k Kamei 8037.TSE	18.31	18.5	18.18	0.10	+0.55%	10.79	20.29	33700	84.38%	560.13M
a Aichi 6345.TSE	8.37	8.51	8.37	-0.03	-0.36%	6.48	10.31	82600	75.33%	540.49M
s Shizuoka Gas 9543.TSE	7.52	7.65	7.51	-0.10	-1.31%	5.71	8.40	190900	125.05%	566.75M
j Japan Pulp and Paper 8032.TSE	4.83	4.86	4.79	0.02	+0.42%	3.44	4.95	225700	95.66%	595.21M
t Tokyo Electron Device 2760.TSE	20.17	20.46	20.14	0.04	+0.20%	16.72	27.30	69800	45.84%	592.66M
k Kojima 7513.TSE	7.30	7.36	7.27	-0.07	-0.95%	5.40	9.42	87200	85.31%	562.95M
k Kameda Seika 2220.TSE	25.35	25.6	25.31	-0.23	-0.90%	24.07	32.85	49100	87.62%	534.39M
j J.S.B. 3480.TSE	22.39	22.71	22.33	-0.14	-0.62%	16.04	27.93	19400	75.40%	472.64M
t TechMatrix 3762.TSE	14.30	14.53	14.28	0.26	+1.85%	11.83	17.18	329500	162.50%	574.50M
o Okamoto Industries 5122.TSE	34.89	35.21	34.57	-0.37	-1.05%	28.05	39.06	12300	94.47%	596.32M
d Daiichi Jitsugyo 8059.TSE	18.38	18.55	18.25	0.06	+0.33%	12.65	19.27	23000	86.77%	585.86M
k Ki-Star Real Estate 3465.TSE	38.94	39.96	38.87	-1.38	-3.42%	19.54	40.32	65300	103.30%	602.88M
s Septeni Holdings 4293.TSE	2.67	2.68	2.65	0.01	+0.38%	1.98	3.06	284300	115.22%	553.08M
p P.S. Mitsubishi Construction 1871.TSE	15.74	15.79	15.27	0.53	+3.48%	5.72	15.90	174000	94.79%	735.70M
k K&O Energy Group 1663.TSE	22.13	22.3	22.01	0.01	+0.05%	16.49	26.13	71100	43.57%	590.74M
a Asahi Yukizai 4216.TSE	28.91	29.88	28.91	-0.67	-2.27%	21.22	32.56	32500	90.45%	543.10M
r Riken Vitamin 4526.TSE	18.38	18.7	18.3	-0.09	-0.49%	14.73	20.42	72600	91.26%	542.15M
f Futaba Industrial 7241.TSE	6.43	6.49	6.43	-0.03	-0.46%	3.99	6.71	158100	63.04%	575.18M
s S Foods 2292.TSE	16.54	16.77	16.54	-0.24	-1.43%	15.39	19.76	46900	79.12%	524.03M
k Konishi 4956.TSE	8.35	8.38	8.3	-0.03	-0.36%	6.56	9.18	174900	193.47%	554.27M
h Hosokawa Micron 6277.TSE	35.02	35.21	34.5	0.85	+2.49%	22.58	39.38	24200	78.93%	512.50M
s Shinagawa Refractories 5351.TSE	12.34	12.46	12.3	-0.09	-0.72%	9.65	13.27	38600	63.71%	562.57M
r RENOVA 9519.TSE	4.63	4.78	4.62	-0.11	-2.32%	3.34	7.33	442800	84.38%	418.53M
k KYORIN Pharmaceutical 4569.TSE	9.42	9.53	9.42	-0.11	-1.15%	8.88	11.33	114400	81.98%	541.12M
s Strike 6196.TSE	25.48	25.67	25.22	-0.03	-0.12%	16.70	32.00	79500	59.73%	489.20M
g G-Tekt 5970.TSE	12.14	12.19	12.1	0.03	+0.25%	9.74	14.02	47100	51.07%	519.46M
m Murakami 7292.TSE	41.76	42.15	41.18	-0.03	-0.07%	26.77	49.44	4700	118.79%	483.84M
m Menicon 7780.TSE	9.95	10.04	9.74	0.16	+1.63%	6.94	11.15	396100	112.27%	736.39M
b baudroie 4413.TSE	16.09	16.18	15.76	0.24	+1.51%	10.45	23.72	94300	71.25%	501.14M
w WELLNEO SUGAR 2117.TSE	17.82	18.02	17.82	-0.12	-0.67%	13.45	18.22	41900	119.69%	582.75M
n NEC Capital Solutions 8793.TSE	25.25	25.31	25.09	0.09	+0.36%	21.94	28.26	14600	71.03%	544.02M
a Aucnet 3964.TSE	12.54	12.76	12.48	0.02	+0.16%	6.96	13.69	60500	62.23%	568.71M
e Eslead 8877.TSE	39.77	40.35	39.77	-0.49	-1.22%	24.57	41.46	17300	58.43%	613.65M
p Premium Group 7199.TSE	11.67	11.97	11.67	-0.17	-1.44%	10.93	17.69	252400	89.27%	454.11M
t Teikoku Sen-i 3302.TSE	22.65	23	22.62	-0.33	-1.44%	14.54	23.62	23200	69.36%	582.29M
n Nachi-Fujikoshi 6474.TSE	26.09	26.15	25.25	1.35	+5.46%	18.16	27.02	200700	244.82%	582.61M
p Prestige International 4290.TSE	4.42	4.47	4.38	0.00	0.00%	4.02	5.25	345900	92.63%	557.75M
c CTI Engineering 9621.TSE	18.63	18.79	18.57	-0.20	-1.06%	12.78	21.94	43500	107.10%	517.82M
p Pasona Group 2168.TSE	11.89	12.13	11.89	-0.19	-1.57%	11.69	17.44	123600	80.36%	444.21M
o Okinawa Financial Group 7350.TSE	29.01	29.43	28.91	-0.51	-1.73%	13.65	29.81	63400	90.07%	618.84M
h Hioki E.E. 6866.TSE	38.36	38.68	38.04	0.22	+0.58%	35.77	58.16	50700	155.82%	519.32M
s S&B Foods 2805.TSE	22.78	22.97	22.39	0.28	+1.24%	13.76	23.86	23100	104.75%	550.47M
d Daiwa Industries 6459.TSE	9.97	10.14	9.97	-0.07	-0.70%	9.05	12.40	40600	101.47%	491.92M
m Mitsubishi Research Institute 3636.TSE	31.26	31.48	31.07	-0.05	-0.16%	24.60	35.67	19100	75.78%	492.31M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.00	0.00%	0.09	0.20	288.32M	90.42%	498.64M
c Central Glass 4044.TSE	21.43	21.81	21.43	-0.30	-1.38%	18.27	24.69	53800	106.23%	531.07M
b Bando Chemical Industries 5195.TSE	12.80	13.01	12.65	-0.14	-1.08%	9.35	14.14	98000	152.53%	526.90M
i Insource 6200.TSE	5.45	5.54	5.44	0.01	+0.18%	4.66	7.86	361700	67.88%	457.89M
k Komori 6349.TSE	9.87	9.95	9.82	-0.05	-0.50%	6.36	10.84	92200	83.84%	523.64M
n NICHIDEN 9902.TSE	16.10	16.18	15.97	0.05	+0.31%	15.18	24.54	39700	63.66%	475.60M
k Kohoku Kogyo 6524.TSE	20.88	21.27	20.85	0.14	+0.68%	10.28	24.33	73800	42.33%	540.95M
s Star Micronics 7718.TSE	14.17	14.2	14.17	0.02	+0.14%	9.90	14.58	678300	118.54%	678.11M
m Milbon 4919.TSE	15.95	16.11	15.94	-0.11	-0.68%	15.02	23.44	114700	74.52%	507.01M
d DyDo Group Holdings 2590.TSE	16.03	16.47	16.02	-0.27	-1.66%	15.39	23.70	114100	130.52%	507.29M
k Keihanshin Building 8818.TSE	12.08	12.22	12.06	-0.10	-0.82%	8.45	12.25	93800	71.19%	588.22M
c CHANGE Holdings 3962.TSE	6.41	7.09	6.37	-0.59	-8.43%	5.74	10.10	1.98M	403.40%	446.16M
k Kintetsu Department Store 8244.TSE	11.99	12.15	11.99	-0.13	-1.07%	11.76	15.51	35600	94.22%	475.92M
e Eiken Chemical 4549.TSE	15.74	16.01	15.74	-0.22	-1.38%	12.89	17.03	75800	88.84%	518.97M
y Yamae Group Holdings 7130.TSE	15.39	16	15.39	-0.55	-3.45%	10.49	19.78	72600	95.66%	426.83M
j JCR Pharmaceuticals 4552.TSE	4.62	4.72	4.54	-0.14	-2.94%	2.69	5.01	1.46M	108.36%	562.83M
n Nihon Nohyaku 4997.TSE	5.70	5.76	5.68	0.05	+0.88%	3.98	7.08	184500	94.98%	445.99M
t The Oita Bank 8392.TSE	37.78	38.68	37.46	-1.00	-2.58%	17.43	38.78	62400	120.02%	569.53M
k Kappa Create 7421.TSE	9.77	9.89	9.77	-0.11	-1.11%	8.88	12.59	55500	74.00%	481.95M
s Software Service 3733.TSE	90.47	91.75	89.44	-1.07	-1.17%	69.73	101.07	2000	97.24%	473.60M
j JM Holdings 3539.TSE	10.15	10.22	10.01	-0.04	-0.39%	9.78	23.10	62900	98.21%	516.98M
w West Holdings 1407.TSE	9.09	9.21	9	-0.05	-0.55%	8.49	19.97	257300	55.40%	360.56M
r Riso Kagaku 6413.TSE	7.88	8.08	7.88	-0.13	-1.62%	7.14	12.41	123900	134.46%	502.27M
v Vertex 5290.TSE	7.68	7.75	7.62	-0.06	-0.78%	7.68	21.20	52700	149.43%	378.58M
s SIGMAXYZ Holdings 6088.TSE	5.08	5.16	5.06	-0.02	-0.39%	3.94	9.18	343000	53.06%	424.27M
m MEISEI INDUSTRIAL 1976.TSE	10.52	10.6	10.49	-0.01	-0.09%	7.49	11.44	32700	61.19%	500.67M
c CURVES HOLDINGS 7085.TSE	4.96	5.01	4.95	-0.05	-1.00%	3.90	5.77	134600	76.58%	456.63M
m Medley 4480.TSE	15.45	16.2	15.43	0.52	+3.48%	13.49	29.21	569400	126.71%	484.86M
t The Miyazaki Bank 8393.TSE	37.01	37.59	36.62	-0.49	-1.31%	17.18	37.69	56400	86.98%	621.09M
m Matsuya 8237.TSE	12.11	12.5	11.89	-0.24	-1.94%	5.30	12.78	374400	101.66%	642.43M
b Business Engineering 4828.TSE	50.95	51.72	49.22	1.66	+3.37%	21.68	50.95	139700	365.74%	610.10M
e eGuarantee 8771.TSE	11.33	11.39	11.26	0.10	+0.89%	8.14	12.52	232400	83.03%	521.51M
s Senshu Electric 9824.TSE	31.61	31.71	30.97	0.87	+2.83%	23.76	37.50	123300	119.57%	542.34M
n Nippon Signal 6741.TSE	7.85	7.89	7.82	0.07	+0.90%	5.46	8.69	193500	119.54%	489.30M
t TRE Holdings 9247.TSE	9.80	10.09	9.79	-0.19	-1.90%	6.93	12.65	382300	112.60%	473.12M
o Osaka Steel 5449.TSE	18.33	18.89	17.87	-0.52	-2.76%	13.89	24.66	54800	144.44%	548.44M
u Universal Entertainment 6425.TSE	4.56	4.62	4.56	-0.02	-0.44%	4.56	10.22	349500	96.45%	353.50M
i Infomart 2492.TSE	2.32	2.36	2.27	-0.02	-0.85%	1.42	3.03	3.50M	170.47%	525.08M
q Qol Holdings 3034.TSE	14.97	15.26	14.96	-0.29	-1.90%	8.20	16.76	112000	79.09%	562.18M
n Nichireki 5011.TSE	15.57	15.65	15.5	-0.09	-0.57%	13.78	21.09	37800	104.15%	443.18M
n Nippon Ceramic 6929.TSE	24.09	24.54	24.09	-0.04	-0.17%	15.09	24.82	83800	78.58%	517.59M
g GREE Holdings 3632.TSE	2.56	2.6	2.54	-0.03	-1.16%	2.51	3.95	667900	105.66%	439.27M
o OPTEX GROUP 6914.TSE	15.36	15.54	15.21	0.01	+0.07%	9.09	16.42	257800	153.60%	547.22M
m m-up holdings 3661.TSE	11.05	11.19	10.86	0.08	+0.73%	6.87	17.52	264300	73.46%	391.96M
e Espec 6859.TSE	21.23	21.3	21.04	0.17	+0.81%	13.41	23.96	59400	79.91%	466.48M
c C.I. Medical 3540.TSE	9.59	9.59	9.59	0.03	+0.31%	4.63	10.40	3600	54.52%	479.30M
c Computer Engineering & Consulting 9692.TSE	14.62	14.76	14.51	-0.03	-0.20%	10.74	16.60	56400	108.29%	456.21M
t TOKAI 9729.TSE	15.78	16.04	15.78	-0.05	-0.32%	12.83	16.02	96800	122.40%	533.68M
r Restar Holdings 3156.TSE	17.59	17.77	17.12	0.52	+3.05%	13.12	20.05	115000	111.56%	494.65M
s Sato Holdings 6287.TSE	14.62	14.76	14.62	-0.06	-0.41%	11.81	15.85	69700	72.39%	474.73M
t TKP 3479.TSE	11.28	11.49	11.24	-0.08	-0.70%	7.58	15.15	65500	54.06%	428.49M
d Daiho 1822.TSE	4.86	4.9	4.84	-0.01	-0.21%	4.02	6.00	162300	106.03%	428.26M
f Fujibo Holdings 3104.TSE	49.54	49.99	48.7	0.44	+0.90%	26.81	51.45	56900	87.91%	557.59M
h Hakuto 7433.TSE	24.67	24.87	24.51	0.18	+0.73%	23.55	34.16	75400	126.10%	464.51M
u UACJ 5741.TSE	11.85	12.09	11.57	-1.27	-9.68%	4.96	13.60	4.44M	700.75%	2.15B
s Sinanen Holdings 8132.TSE	40.22	41.18	40.22	-1.32	-3.18%	28.02	50.22	8900	79.58%	437.56M
s Saibu Gas Holdings 9536.TSE	12.07	12.21	12.07	-0.10	-0.82%	10.58	13.62	107800	155.63%	437.68M
j Japan Transcity 9310.TSE	7.02	7.13	6.98	-0.06	-0.85%	5.12	8.16	63100	73.96%	438.56M
a AEON Fantasy 4343.TSE	18.57	18.86	18.56	-0.16	-0.85%	13.29	26.88	30000	35.53%	367.28M
y Yokorei 2874.TSE	8.54	8.73	8.51	-0.09	-1.04%	5.21	8.79	105600	76.33%	503.76M
t Toukei Computer 4746.TSE	26.60	26.89	26.41	-0.23	-0.86%	22.11	34.76	14700	106.96%	476.34M
t Toa Road 1882.TSE	10.34	10.38	10.26	0.04	+0.39%	7.51	11.59	212900	73.16%	477.44M
i IDEC 6652.TSE	17.67	17.69	17.48	0.17	+0.97%	14.11	20.16	172600	78.05%	521.11M
t TOC 8841.TSE	5.58	5.69	5.56	-0.05	-0.89%	3.85	5.89	68200	81.14%	492.55M
b Bengo4.com 6027.TSE	18.78	18.88	17.87	0.77	+4.28%	13.58	25.96	212800	114.94%	424.23M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.49	11.66	10.9	0.12	+1.06%	6.66	12.16	410400	140.15%	478.54M
m M&A Research Institute Holdings 9552.TSE	7.87	7.9	7.47	0.43	+5.78%	6.36	26.84	420100	77.42%	425.42M
s SALA 2734.TSE	6.87	7.02	6.87	-0.17	-2.41%	4.88	7.59	112000	50.45%	441.48M
m MEC Company 4971.TSE	33.47	34.76	33.47	0.33	+1.00%	12.45	34.71	331500	100.00%	611.27M
j Japan Business Systems 5036.TSE	9.96	9.99	9.83	0.11	+1.12%	5.48	11.12	186300	88.48%	454.08M
s Shoei Foods 8079.TSE	25.57	26.09	25.57	-0.46	-1.77%	24.45	33.86	40600	87.36%	423.81M
k Kawada Technologies 3443.TSE	26.82	27.11	25.93	0.73	+2.80%	13.50	28.21	67800	85.66%	467.82M
a Asanuma 1852.TSE	6.35	6.43	6.31	-0.05	-0.78%	3.94	6.61	446800	87.78%	512.84M
f Fukui Computer Holdings 9790.TSE	19.34	19.47	19.31	-0.05	-0.26%	14.84	25.24	18000	44.99%	399.85M
s Shofu 7979.TSE	11.79	11.87	11.73	0.00	0.00%	11.74	19.18	73200	77.33%	419.08M
r Raksul 4384.TSE	8.07	8.21	8.07	-0.10	-1.22%	5.83	9.59	529600	89.23%	467.56M
k Kisoji 8160.TSE	15.92	16.13	15.92	-0.18	-1.12%	12.97	17.83	47600	89.81%	448.34M
j JFE Systems 4832.TSE	13.83	13.92	13.57	0.29	+2.14%	8.74	15.37	39200	129.84%	434.50M
f Furuya Metal 7826.TSE	20.72	20.98	20.5	0.43	+2.12%	14.02	30.74	148200	36.01%	509.24M
s Starzen 8043.TSE	7.76	7.81	7.73	-0.03	-0.39%	5.75	21.51	63100	70.85%	445.46M
t TRANSACTION 7818.TSE	6.82	7	6.82	-0.15	-2.15%	4.88	9.10	171200	112.12%	385.38M
j J-Oil Mills 2613.TSE	12.79	12.91	12.79	-0.07	-0.54%	11.74	14.88	61700	111.52%	423.16M
t The Pack 3950.TSE	8.02	8.21	8.02	-0.19	-2.31%	7.41	26.44	146400	135.25%	449.30M
n Nissha 7915.TSE	7.62	7.7	7.51	-0.01	-0.13%	7.26	14.69	356100	104.22%	360.78M
t TACHI-S 7239.TSE	12.91	12.95	12.86	0.01	+0.08%	9.70	14.02	104800	95.28%	442.74M
o Oiles 6282.TSE	13.88	14.13	13.88	-0.09	-0.64%	12.64	16.39	73600	65.14%	405.35M
c Cresco 4674.TSE	10.08	10.16	9.7	0.43	+4.46%	6.94	12.34	147400	163.35%	406.90M
f Fujiya 2211.TSE	16.90	17.07	16.9	-0.09	-0.53%	14.83	19.61	38200	65.15%	435.56M
t Tachibana Eletech 8159.TSE	18.88	18.99	18.59	0.21	+1.12%	14.01	20.56	59500	210.15%	432.57M
t The Bank of Iwate 8345.TSE	31.55	32.13	31.45	-0.50	-1.56%	14.39	32.05	89300	132.95%	542.54M
b Base 4481.TSE	20.91	21.04	20.43	0.37	+1.80%	15.46	25.59	59100	126.38%	383.06M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.12	25.22	25.06	0.09	+0.36%	17.45	27.83	21500	49.63%	428.83M
j Joshin Denki 8173.TSE	16.83	16.95	16.74	0.04	+0.24%	13.34	19.77	55000	70.59%	435.65M
s Sekisui Jushi 4212.TSE	13.27	13.5	13.27	-0.20	-1.48%	11.35	16.82	63500	112.60%	403.57M
t Tanseisha 9743.TSE	9.01	9.05	8.78	0.19	+2.15%	5.09	10.14	331300	137.40%	425.80M
r Ryoden 8084.TSE	20.98	21.11	20.62	0.37	+1.80%	14.41	21.99	30800	123.40%	451.28M
o Optorun 6235.TSE	11.85	12.01	11.71	0.09	+0.77%	8.14	13.65	234700	84.97%	472.29M
g Gift Holdings 9279.TSE	20.69	21.4	20.5	-0.59	-2.77%	14.60	27.53	74900	80.50%	413.77M
b Broadleaf 3673.TSE	4.60	4.71	4.6	-0.06	-1.29%	3.36	5.29	240500	102.32%	414.46M
v Valqua 7995.TSE	25.38	25.73	25.35	-0.16	-0.63%	17.33	26.41	32100	49.23%	447.22M
c Cawachi 2664.TSE	19.04	19.2	18.98	-0.03	-0.16%	15.76	21.36	45800	112.10%	425.19M
o Obara Grouporporated 6877.TSE	24.74	24.99	24.74	-0.04	-0.16%	20.91	30.29	19000	56.47%	377.34M
w Wakachiku Construction 1888.TSE	29.04	29.14	28.88	0.00	0.00%	20.04	41.37	11000	50.17%	369.02M
c Chofu Seisakusho 5946.TSE	12.81	12.95	12.77	-0.06	-0.47%	11.48	14.22	92200	163.46%	435.41M
o OYO 9755.TSE	17.54	17.65	17.52	-0.01	-0.06%	13.40	22.28	41900	85.41%	399.70M
i INTAGE HOLDINGS 4326.TSE	10.92	11.12	10.92	-0.07	-0.64%	8.57	13.55	34900	110.92%	417.11M
g Geo Holdings 2681.TSE	10.61	10.7	10.61	-0.03	-0.28%	8.78	13.79	108400	68.23%	422.02M
t TDC SOFT 4687.TSE	8.48	8.54	8.42	0.12	+1.44%	6.59	10.01	57900	69.89%	399.79M
e en-japan 4849.TSE	9.37	9.43	9.29	0.07	+0.75%	8.67	18.80	256300	96.87%	366.58M
i I’LL inc. 3854.TSE	15.63	15.76	15.52	0.21	+1.36%	13.14	21.94	70000	106.38%	391.27M
s SBI Global Asset Management 4765.TSE	3.77	3.81	3.77	-0.02	-0.53%	3.71	4.80	244300	82.25%	387.72M
a ASKA Pharmaceutical Holdings 4886.TSE	12.53	12.84	12.53	-0.31	-2.41%	11.96	17.48	55700	92.50%	355.77M
i IwaiCosmo Holdings 8707.TSE	20.05	20.27	20.01	-0.11	-0.55%	11.35	20.16	50100	44.66%	470.86M
s SIIX 7613.TSE	8.15	8.23	8.15	-0.03	-0.37%	6.07	9.51	131800	75.31%	383.87M
p Press Kogyo 7246.TSE	5.27	5.31	5.15	0.10	+1.93%	3.20	5.27	742300	123.97%	522.99M
n Nitto Fuji Flour Milling 2003.TSE	44.14	44.65	44.14	-0.28	-0.63%	40.65	54.17	7700	119.75%	401.90M
s SRA Holdings 3817.TSE	32.83	33.35	32.83	-0.18	-0.55%	24.11	34.26	10900	72.03%	414.80M
v Vital KSK Holdings 3151.TSE	8.37	8.38	8.28	0.04	+0.48%	7.07	9.70	112600	95.15%	404.97M
t The Akita Bank 8343.TSE	24.83	25.22	24.77	-0.46	-1.82%	13.10	25.44	65300	102.17%	439.82M
o Osaka Organic Chemical Industry 4187.TSE	24.99	25.38	24.99	-0.11	-0.44%	13.51	25.85	54200	48.19%	508.31M
y Yondenko 1939.TSE	9.40	9.48	9.34	0.01	+0.11%	7.06	10.24	57800	45.18%	444.41M
t The Shikoku Bank 8387.TSE	10.44	10.65	10.4	-0.18	-1.69%	6.06	10.85	112500	71.63%	436.03M
a ALCONIX 3036.TSE	14.76	14.93	14.73	-0.07	-0.47%	8.43	15.19	73700	64.97%	441.95M
i Iriso Electronics 6908.TSE	20.59	20.98	20.56	-0.08	-0.39%	15.44	21.24	70500	47.79%	439.66M
t Topy Industries 7231.TSE	18.89	18.95	18.72	0.02	+0.11%	11.38	20.76	55400	71.51%	416.60M
m Marusan Securities 8613.TSE	6.21	6.25	6.21	-0.01	-0.16%	5.24	7.12	118800	63.26%	410.71M
e Euglena 2931.TSE	2.57	2.61	2.54	0.03	+1.18%	2.52	3.69	1.28M	115.70%	351.01M
s Sumitomo Seika Chemicals. 4008.TSE	33.41	34.05	33.41	-0.56	-1.65%	28.88	37.20	25100	57.01%	437.90M
k KOSAIDO Holdings 7868.TSE	2.85	2.92	2.83	-0.08	-2.73%	2.70	3.92	633500	82.29%	402.19M
r Riken Technos 4220.TSE	9.14	9.23	9.12	-0.01	-0.11%	5.65	9.46	58900	71.65%	449.40M
f Fullcast Holdings 4848.TSE	10.70	10.77	10.67	0.00	0.00%	7.73	12.61	87100	92.55%	373.42M
t TSI Holdings 3608.TSE	6.27	6.37	6.26	-0.08	-1.26%	5.24	8.64	251800	91.68%	365.16M
o Oisix ra daichi 3182.TSE	9.09	9.26	9.09	-0.20	-2.15%	7.22	13.22	254100	117.36%	315.77M
a ANEST IWATA 6381.TSE	9.84	9.91	9.77	0.05	+0.51%	6.97	11.03	60200	82.70%	387.27M
c COLOPL 3668.TSE	2.70	2.75	2.7	-0.05	-1.82%	2.70	4.00	198500	107.78%	346.63M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.26	44.85	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.95	12.11	11.94	-0.12	-0.99%	11.21	18.13	77600	87.88%	364.25M
v Vision 9416.TSE	8.18	8.27	8.04	-0.01	-0.12%	6.47	9.50	308100	110.29%	402.29M
r Retail Partners 8167.TSE	8.47	8.49	8.4	0.04	+0.47%	7.69	11.20	115000	190.34%	363.85M
a Anicom Holdings 8715.TSE	5.72	5.76	5.69	0.05	+0.88%	3.14	6.25	400600	89.90%	421.09M
t Toyo Engineering 6330.TSE	15.41	15.93	15.23	0.06	+0.39%	3.71	19.22	2.90M	21.38%	590.79M
t Tsuzuki Denki 8157.TSE	20.14	20.24	19.85	0.20	+1.00%	12.14	23.38	22500	61.80%	366.68M
b Bourbon 2208.TSE	15.65	15.74	15.65	-0.03	-0.19%	14.45	18.88	17700	206.29%	378.20M
d Denyo 6517.TSE	20.46	20.66	20.4	-0.05	-0.24%	13.54	21.30	23300	91.00%	418.65M
h Hokkaido Gas 9534.TSE	4.70	4.74	4.63	-0.01	-0.21%	3.07	4.88	165700	146.25%	414.14M
b Bank of The Ryukyus 8399.TSE	11.22	11.4	11.15	-0.15	-1.32%	6.07	11.69	115200	58.07%	458.95M
s Saint Marc Holdings 3395.TSE	16.67	16.76	16.62	-0.04	-0.24%	13.16	19.31	76500	98.40%	357.28M
m Mirai Industry 7931.TSE	21.52	21.88	21.52	-0.11	-0.51%	20.60	27.47	20800	79.54%	347.74M
m Maruzen 5982.TSE	22.78	23.03	22.65	0.15	+0.66%	18.60	26.04	1900	47.03%	360.76M
h Hokuto 1379.TSE	13.04	13.11	12.91	0.05	+0.38%	10.99	13.48	106700	151.56%	408.99M
h Hirata 6258.TSE	14.12	14.26	14.03	0.08	+0.57%	7.70	14.64	161200	55.88%	432.51M
g Genki Sushi 9828.TSE	19.92	20.11	19.6	0.27	+1.37%	18.91	31.44	55700	74.85%	351.74M
r Ringer Hut 8200.TSE	14.55	14.84	14.54	-0.32	-2.15%	13.62	16.60	80400	84.65%	376.95M
n Nippon Yakin Kogyo 5480.TSE	27.40	27.6	27.31	0.00	0.00%	23.62	33.85	51200	72.83%	379.38M
f Fixstars 3687.TSE	10.18	10.34	10.16	0.03	+0.30%	8.16	15.51	285800	43.68%	328.25M
j J Trust 8508.TSE	2.75	2.76	2.72	0.02	+0.73%	1.97	3.38	176400	45.96%	367.13M
c Chubu Steel Plate 5461.TSE	13.50	13.72	13.43	-0.16	-1.17%	12.03	18.61	54300	132.13%	365.59M
f Fujio Food Group 2752.TSE	7.45	7.54	7.45	-0.04	-0.53%	6.64	9.68	115900	88.29%	381.77M
s Shinsho 8075.TSE	15.18	15.3	15.17	-0.03	-0.20%	10.66	57.45	24900	47.11%	400.90M
k Kyokuyo 1301.TSE	29.65	29.97	29.62	-0.22	-0.74%	23.93	34.92	27300	64.01%	352.18M
a Amvis Holdings 7071.TSE	3.04	3.09	3.03	-0.02	-0.65%	2.56	19.10	719300	50.14%	296.43M
f Fukuda 1899.TSE	49.22	50.12	48.96	0.12	+0.24%	30.16	50.92	21200	97.29%	407.50M
s Softcreate Holdings 3371.TSE	13.38	13.49	13.29	-0.08	-0.59%	9.54	16.36	20500	72.20%	333.40M
t The Bank of Nagoya 8522.TSE	28.11	28.33	27.88	-0.26	-0.92%	11.77	28.37	136500	76.37%	1.38B
g Godo Steel 5410.TSE	24.09	24.25	24.09	0.05	+0.21%	22.80	32.70	53200	72.13%	352.37M
m MINISTOP 9946.TSE	13.33	13.45	13.32	-0.09	-0.67%	10.22	14.24	24100	42.94%	386.55M
u United Arrows 7606.TSE	14.85	15.02	14.71	0.00	0.00%	11.68	18.00	199400	80.12%	410.12M
s Smaregi 4431.TSE	18.13	18.53	18.06	0.07	+0.39%	11.58	24.73	38900	63.45%	349.23M
b BRONCO BILLY 3091.TSE	25.22	25.48	25.19	-0.13	-0.51%	21.50	27.97	27100	51.02%	375.43M
e eREX 9517.TSE	4.02	4.11	4.02	-0.02	-0.50%	3.59	6.06	199900	104.74%	313.33M
v Vt Holdings 7593.TSE	3.30	3.3	3.26	0.03	+0.92%	2.87	3.55	231000	85.06%	383.93M
k Koatsu Gas Kogyo 4097.TSE	6.68	6.75	6.65	0.03	+0.45%	4.93	7.65	40400	118.66%	368.88M
z Zenrin 9474.TSE	6.56	6.6	6.51	0.00	0.00%	5.16	8.42	132100	128.91%	350.22M
i Iwaki 6237.TSE	16.00	16.35	15.94	-0.12	-0.74%	11.05	20.93	24000	104.29%	353.81M
k Kohsoku 7504.TSE	18.67	18.95	18.64	-0.16	-0.85%	12.71	20.24	21900	67.59%	363.98M
c CELSYS 3663.TSE	10.47	10.67	10.47	-0.09	-0.85%	4.74	12.95	126200	75.43%	316.31M
m Miroku Jyoho Service 9928.TSE	11.73	12.07	11.73	-0.26	-2.17%	10.48	13.47	30800	102.19%	351.12M
a Arealink 8914.TSE	6.57	6.63	6.53	0.07	+1.08%	6.46	18.05	76500	63.40%	334.11M
m Mars Group Holdings 6419.TSE	19.79	20.01	19.63	-0.08	-0.40%	18.97	24.83	41300	74.21%	364.97M
c Can Do 2698.TSE	22.36	22.52	22.36	-0.11	-0.49%	20.02	27.58	5100	49.29%	357.67M
l Link and Motivation 2170.TSE	3.15	3.19	3.15	-0.02	-0.63%	2.53	4.46	295800	69.90%	335.98M
g gremz 3150.TSE	15.18	15.7	15.18	-0.57	-3.62%	13.62	19.89	40200	55.30%	350.60M
i Inageya 8182.TSE	7.81	7.84	7.58	0.02	+0.26%	7.22	8.67	167500	0.00%	362.15M
m MARUKA FURUSATO 7128.TSE	14.21	14.3	14.19	-0.03	-0.21%	12.86	16.55	129600	155.38%	341.76M
i ispace 9348.TSE	2.73	2.85	2.7	-0.08	-2.85%	2.73	9.67	2.98M	151.02%	391.84M
g Globeride 7990.TSE	13.79	13.88	13.72	-0.02	-0.14%	11.39	16.65	60000	94.50%	316.97M
t Tomoku 3946.TSE	21.62	21.75	21.56	0.11	+0.51%	13.80	23.94	20900	85.27%	356.67M
n Nippon Fine Chemical 4362.TSE	18.00	18.31	18	-0.12	-0.66%	12.41	19.43	45000	84.84%	390.41M
s Sagami Holdings 9900.TSE	11.60	11.78	11.6	-0.16	-1.36%	10.16	13.08	44200	60.12%	349.31M
a Avant Group 3836.TSE	11.44	11.51	11.34	-0.01	-0.09%	8.10	15.76	63800	54.65%	417.39M
a A&D HOLON Holdings 7745.TSE	11.31	11.4	11.25	0.05	+0.44%	9.36	21.36	143000	80.21%	309.70M
k Kabuki-Za 9661.TSE	29.52	29.52	29.49	0.06	+0.20%	28.51	32.68	1400	47.09%	357.81M
z ZIGExN 3679.TSE	3.01	3.03	2.99	0.02	+0.67%	2.50	4.35	185100	63.44%	300.69M
g G-7 Holdings 7508.TSE	8.93	9.12	8.93	-0.13	-1.43%	7.75	12.07	82200	98.61%	390.30M
s Seikitokyu Kogyo 1898.TSE	10.24	10.28	10.17	0.03	+0.29%	9.15	11.25	224700	115.60%	375.17M
m Midac Holdings 6564.TSE	11.38	11.5	11.33	0.05	+0.44%	8.16	17.04	67900	87.24%	314.72M
k Kanto Denka Kogyo 4047.TSE	6.36	6.53	6.36	-0.11	-1.70%	4.93	7.53	89300	41.88%	364.82M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.78	6.84	6.73	-0.02	-0.29%	5.64	7.53	169300	100.07%	368.17M
a Altech 4641.TSE	17.16	17.24	17.1	-0.08	-0.46%	15.10	21.29	24700	65.53%	336.68M
o Oriental Shiraishi 1786.TSE	2.63	2.67	2.63	-0.01	-0.38%	1.96	2.95	237900	100.31%	338.85M
u Unipres 5949.TSE	7.68	7.82	7.68	-0.10	-1.29%	5.99	8.68	152500	99.78%	342.69M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.48	3.43	-0.04	-1.15%	3.00	3.80	50700	47.06%	344.89M
h Hokuetsu Industries 6364.TSE	11.50	11.76	11.5	-0.13	-1.12%	10.75	15.82	35500	72.32%	312.72M
k Kumagai Gumi 1861.TSE	9.84	9.98	9.71	-0.16	-1.60%	4.59	10.06	699500	85.94%	1.69B
a Avex 7860.TSE	7.49	7.68	7.49	-0.18	-2.35%	7.40	10.59	382700	255.94%	317.51M
m Miyaji Engineering Group 3431.TSE	11.60	11.77	11.5	-0.12	-1.02%	10.82	15.48	320300	284.68%	307.72M
t Torishima Pump Mfg. 6363.TSE	11.96	12.12	11.95	-0.03	-0.25%	11.66	21.69	123100	92.16%	312.89M
t The Yamagata Bank 8344.TSE	11.60	11.86	11.57	-0.27	-2.27%	6.12	12.03	65400	73.53%	364.04M
t Teikoku Electric Mfg. 6333.TSE	19.27	19.63	19.2	-0.06	-0.31%	14.99	23.03	17500	66.88%	320.13M
a Alpha Systems 4719.TSE	25.96	26.37	25.96	-0.35	-1.33%	16.75	26.90	6800	61.22%	364.41M
p PIA 4337.TSE	16.89	17.19	16.89	-0.12	-0.71%	15.43	25.28	40400	52.21%	258.67M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.43	2.41	0.00	0.00%	2.39	3.64	1.03M	119.15%	329.08M
s Sintokogio 6339.TSE	6.68	6.78	6.6	0.10	+1.52%	4.58	7.32	146400	123.25%	350.92M
n Nittoc Construction 1929.TSE	7.97	8.04	7.9	0.05	+0.63%	6.18	8.99	79600	98.13%	332.78M
e EM Systems 4820.TSE	5.15	5.22	5.15	-0.06	-1.15%	3.29	5.52	126100	108.24%	356.26M
v Vector 6058.TSE	7.15	7.18	7.09	0.03	+0.42%	5.39	8.02	111600	73.68%	335.42M
d DTS 9682.TSE	7.77	7.8	7.68	0.10	+1.30%	5.64	9.06	378600	73.56%	1.24B
h Hoosiers Holdings 3284.TSE	8.24	8.33	8.21	-0.05	-0.60%	6.06	9.42	129100	67.43%	336.91M
s SRE Holdings 2980.TSE	21.78	21.81	21.36	0.53	+2.49%	17.03	34.85	184600	71.19%	351.00M
c Comture 3844.TSE	10.42	10.55	10.41	-0.08	-0.76%	9.43	15.58	96200	67.47%	332.33M
w Warabeya Nichiyo Holdings 2918.TSE	21.04	21.59	20.98	-0.34	-1.59%	12.39	22.65	39500	61.06%	364.36M
n Nagase Brothers 9733.TSE	15.03	15.17	15	-0.10	-0.66%	11.11	15.16	31500	51.60%	395.64M
k Kpp Group Holdings 9274.TSE	4.70	4.71	4.65	0.08	+1.73%	3.85	5.73	200700	89.88%	299.33M
s Safie 4375.TSE	5.10	5.14	5.08	0.02	+0.39%	4.23	7.89	127300	83.78%	283.82M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.95	26.73	-0.03	-0.11%	16.57	27.17	10600	104.06%	364.13M
k KOIKE-YA 2226.TSE	29.59	29.72	29.59	-0.03	-0.10%	26.94	37.74	1300	39.88%	315.63M
f Fuji 7605.TSE	18.45	6425.08	6425.08	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.97	15.04	14.87	0.07	+0.47%	11.70	15.07	89400	93.54%	392.33M
g GMO Financial Gate 4051.TSE	33.22	33.47	32.83	0.34	+1.03%	30.58	54.01	23100	50.33%	274.21M
a Aida Engineering 6118.TSE	7.36	7.42	7.28	0.00	0.00%	4.73	7.49	147000	55.27%	399.51M
s SRS Holdings 8163.TSE	7.73	7.79	7.73	-0.03	-0.39%	7.17	9.15	57400	75.80%	319.62M
f FP Partner 7388.TSE	13.61	13.66	13.35	0.20	+1.49%	12.92	22.21	149000	119.96%	316.23M
a AIT 9381.TSE	13.32	13.42	13.3	-0.07	-0.52%	9.94	14.50	11500	56.41%	312.92M
n NAFCO 2790.TSE	12.73	12.84	12.73	0.01	+0.08%	10.76	19.78	4900	50.45%	313.05M
t The Fukui Bank 8362.TSE	15.20	15.47	15.18	-0.30	-1.94%	9.48	15.54	41800	74.78%	359.94M
d DaikyoNishikawa 4246.TSE	4.92	4.93	4.86	0.05	+1.03%	3.47	5.35	83800	71.44%	335.63M
i istyle 3660.TSE	2.81	2.85	2.79	0.01	+0.36%	2.21	4.49	663100	39.56%	280.60M
t Toyo Gosei 4970.TSE	43.24	44.14	42.98	0.16	+0.37%	28.18	66.27	32600	66.47%	343.19M
m Marudai Food 2288.TSE	13.88	13.94	13.76	0.04	+0.29%	10.29	14.24	54400	73.40%	339.74M
e Enplas 6961.TSE	64.76	65.02	62.84	3.16	+5.13%	22.28	64.76	221700	124.13%	574.49M
p Procrea Holdings 7384.TSE	10.96	11.18	10.96	-0.24	-2.14%	9.26	12.76	66500	97.68%	311.33M
c Cosel 6905.TSE	7.45	7.54	7.45	-0.03	-0.40%	6.30	8.66	40200	36.37%	306.58M
n Nichirin 5184.TSE	23.90	24.06	23.87	-0.04	-0.17%	20.43	25.53	14000	62.86%	315.27M
t Tsurumi Manufacturing 6351.TSE	13.72	14.12	13.72	-0.16	-1.15%	9.13	14.75	50600	103.50%	658.35M
s Stella Chemifa 4109.TSE	26.21	26.5	26.15	0.06	+0.23%	21.60	30.94	15400	60.95%	309.40M
s Sony 6758.TSE	28.19	28.66	28.11	-0.28	-0.98%	15.38	30.42	11.11M	81.29%	168.20B
n Nintendo 7974.TSE	81.31	82.4	80.83	-1.16	-1.41%	45.62	99.43	3.00M	72.83%	94.67B
k Keyence 6861.TSE	336.16	339.24	334.17	1.10	+0.33%	335.06	499.95	580800	77.01%	81.53B
t Tokyo Electron 8035.TSE	210.61	212.73	206.89	9.97	+4.97%	116.98	239.59	3.48M	99.27%	96.55B
a Advantest 6857.TSE	134.03	136.21	130.65	7.04	+5.54%	33.74	150.00	9.21M	65.88%	97.49B
n NEC Corp. 6701.TSE	37.01	38.03	37.01	-0.70	-1.86%	18.31	106.36	4.62M	78.13%	49.35B
f Fujitsu 6702.TSE	26.40	26.72	26.29	0.00	0.00%	14.90	27.62	3.55M	56.24%	46.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.30	21.3	20.89	0.33	+1.57%	12.78	24.04	7.75M	99.99%	38.77B
d Disco 6146.TSE	285.53	287.65	277.56	13.03	+4.78%	161.82	430.38	1.97M	73.22%	30.96B
c Canon 7751.TSE	29.41	29.72	29.41	-0.05	-0.17%	26.27	34.87	2.39M	75.67%	25.84B
p Panasonic Holdings Corp. 6752.TSE	12.01	12.41	11.89	0.27	+2.30%	6.77	12.72	14.34M	138.60%	28.05B
t Terumo 4543.TSE	15.27	15.36	15.21	-0.09	-0.59%	14.77	20.77	2.93M	66.12%	22.52B
l LY Corporation 4689.TSE	2.63	2.66	2.62	-0.03	-1.13%	2.31	3.96	17.95M	99.17%	18.02B
b Bandai Namco 7832.TSE	27.81	28.44	27.81	-0.57	-2.01%	18.50	38.35	1.58M	74.29%	18.00B
r Renesas Electronics 6723.TSE	12.41	12.54	12.05	0.79	+6.80%	9.46	21.30	14.86M	115.33%	22.45B
k Konami Group Corp. 9766.TSE	145.85	148	145.21	-2.90	-1.95%	68.28	173.82	288700	56.44%	19.77B
k KIOXIA Holdings Corp. 285A.TSE	57.90	61.6	57.52	-1.18	-2.00%	9.89	86.39	45.06M	124.63%	31.21B
n Nexon 3659.TSE	24.20	24.34	23.97	-0.16	-0.66%	12.72	24.47	1.06M	56.89%	19.21B
o OBIC 4684.TSE	32.32	32.47	32.14	0.01	+0.03%	25.37	38.94	943800	79.58%	14.22B
a Aiphone 6718.TSE	18.22	18.39	18.16	-0.16	-0.87%	15.37	20.36	33600	92.47%	298.13M
a AnyMind Group 5027.TSE	3.53	3.63	3.53	-0.02	-0.56%	3.53	9.83	181900	83.10%	211.05M
k KOA 6999.TSE	8.61	8.69	8.56	0.03	+0.35%	5.01	9.83	197000	32.31%	319.75M
i Icomorporated 6820.TSE	17.80	17.93	17.8	-0.10	-0.56%	16.18	21.16	12400	41.62%	255.53M
a Aichi Tokei Denki 7723.TSE	16.56	16.71	16.54	0.00	0.00%	11.75	19.78	13100	40.84%	254.69M
k Kao 4452.TSE	39.88	40.57	39.87	-0.42	-1.04%	37.42	50.54	1.69M	114.38%	18.11B
y Ya-Man 6630.TSE	5.14	5.24	5.14	-0.10	-1.91%	4.31	6.55	89700	131.74%	282.81M
i I-ne 4933.TSE	8.64	8.86	8.64	-0.10	-1.14%	8.02	14.58	256600	140.61%	151.12M
k Kitanotatsujin 2930.TSE	0.85	0.85	0.84	0.00	0.00%	0.83	1.26	373400	89.50%	118.26M
b Beauty Garage 3180.TSE	9.20	9.28	9.14	0.05	+0.55%	8.21	12.07	31700	70.95%	115.34M
a AXXZIA 4936.TSE	2.60	2.65	2.6	-0.03	-1.14%	2.54	6.75	31700	86.97%	59.51M
a Almado 4932.TSE	6.84	6.91	6.84	-0.06	-0.87%	5.97	8.35	41400	154.71%	63.16M
a Adjuvant Holdings 4929.TSE	4.92	4.93	4.91	0.02	+0.41%	4.82	6.23	3500	99.90%	39.32M
w Waqoo 4937.TSE	10.99	11.04	10.99	0.00	0.00%	5.69	12.04	11200	41.58%	38.73M
b Bushiroad 7803.TSE	1.94	2	1.94	-0.07	-3.48%	0.99	2.65	1.06M	131.10%	263.16M
a Akatsuki Inc. 3932.TSE	16.79	17.12	16.72	-0.36	-2.10%	12.78	24.34	68000	126.81%	242.12M
m Marvelous 7844.TSE	3.30	3.36	3.3	-0.06	-1.79%	2.74	4.35	113200	66.40%	199.65M
b Bank of Innovation 4393.TSE	40.86	42.73	40.86	-1.38	-3.27%	27.36	94.02	67800	133.16%	162.41M
f FuRyu 6238.TSE	6.69	6.78	6.62	-0.10	-1.47%	5.61	7.82	159400	139.18%	177.10M
g gumi 3903.TSE	2.44	2.51	2.44	-0.03	-1.21%	1.65	5.69	521100	72.52%	120.92M
f Fujishoji Co. 6257.TSE	6.71	6.75	6.68	0.02	+0.30%	6.60	9.29	49600	140.31%	140.24M
u UNITED 2497.TSE	3.13	3.19	3.13	-0.06	-1.88%	3.13	5.65	231200	219.70%	117.16M
a Ateam Holdings Co. 3662.TSE	7.41	7.48	7.39	0.04	+0.54%	3.69	9.05	40400	69.64%	137.55M
h HEROZ 4382.TSE	5.54	5.6	5.49	0.05	+0.91%	5.20	9.11	104400	108.21%	84.14M
n Nihon Falcom 3723.TSE	9.47	9.8	9.37	-0.20	-2.07%	6.53	11.97	11500	56.02%	97.35M
d Drecom 3793.TSE	2.69	2.78	2.67	-0.05	-1.82%	2.69	7.62	184800	158.75%	77.37M
a Aiming 3911.TSE	1.45	1.46	1.45	-0.01	-0.68%	1.21	2.27	231800	62.24%	67.47M
c coly 4175.TSE	11.69	11.73	11.66	-0.02	-0.17%	6.57	17.04	3700	62.96%	64.35M
k KLab 3656.TSE	1.59	1.65	1.57	0.03	+1.92%	0.74	1.93	7.90M	114.02%	94.82M
i Imagineer 4644.TSE	6.78	6.81	6.78	0.00	0.00%	6.03	7.42	3600	46.17%	65.35M
c CyberStep 3810.TSE	1.93	1.96	1.93	-0.01	-0.52%	0.94	2.79	72700	16.84%	48.37M
k KAYAC 3904.TSE	3.67	3.85	3.67	-0.04	-1.08%	2.38	4.35	46100	66.72%	59.10M
m Mobile Factory 3912.TSE	6.59	6.64	6.56	-0.04	-0.60%	3.83	6.87	6300	36.62%	47.00M
e Edia 3935.TSE	5.99	6.02	5.8	0.08	+1.35%	1.94	8.59	100300	77.75%	35.34M
g geechs 7060.TSE	3.90	4	3.87	0.04	+1.04%	2.27	4.85	16900	95.50%	39.83M
g Gala 4777.TSE	1.40	1.45	1.39	-0.06	-4.11%	1.20	1.85	562400	129.30%	39.25M
a Aeria 3758.TSE	1.93	1.97	1.91	0.00	0.00%	1.34	2.61	84900	199.64%	40.14M
c CAVE Interactive 3760.TSE	4.66	4.8	4.66	-0.12	-2.51%	4.66	9.52	24700	101.42%	30.91M
c CROOZ 2138.TSE	3.70	3.71	3.65	0.00	0.00%	3.05	4.85	19100	73.44%	35.41M
t Tose Co. 4728.TSE	4.05	4.06	4.04	0.02	+0.50%	3.84	4.73	5800	46.82%	30.68M
t TENDA 4198.TSE	3.79	3.81	3.79	0.00	0.00%	3.78	7.11	5300	49.50%	24.99M
n Nippon Ichi Software 3851.TSE	5.23	5.23	5.17	0.05	+0.97%	5.01	6.83	1600	57.35%	26.47M
t Tokyo Communications Group 7359.TSE	1.95	2	1.95	-0.04	-2.01%	1.28	4.12	49400	40.76%	19.61M
y YUKE’S 4334.TSE	2.79	2.79	2.78	0.00	0.00%	2.18	3.32	5800	66.95%	23.47M
g GameWith 6552.TSE	1.15	1.16	1.14	-0.03	-2.54%	1.12	2.17	21200	94.80%	20.08M
m Moi Corporation 5031.TSE	1.70	1.72	1.7	-0.02	-1.16%	1.23	1.96	7900	57.85%	23.69M
e enish 3667.TSE	0.40	0.44	0.4	-0.03	-6.98%	0.40	2.52	1.30M	190.02%	13.58M
i Imagica Group 6879.TSE	6785.18	6425.08	6425.08	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.20	5.26	5.2	0.00	0.00%	3.88	5.45	72400	108.94%	217.19M
o Oriental Land 4661.TSE	18.60	18.84	18.59	-0.12	-0.64%	18.60	29.72	4.20M	85.45%	30.50B
a AlphaPolis 9467.TSE	10.30	10.47	10.18	0.09	+0.88%	3.94	11.06	87900	59.55%	299.31M
w Wowow Inc. 4839.TSE	8.96	9.18	8.94	-0.12	-1.32%	6.23	12.29	85200	74.86%	253.32M
g giftee 4449.TSE	7.43	7.91	7.23	0.12	+1.64%	5.69	13.04	1.05M	179.04%	220.48M
f FAN Communications 2461.TSE	3.42	3.46	3.41	-0.05	-1.44%	2.42	3.62	83700	84.23%	226.45M
a Amuse 4301.TSE	11.57	11.76	11.57	-0.15	-1.28%	8.53	14.01	42100	84.47%	187.10M
i IG Port 3791.TSE	8.49	8.8	8.37	-0.18	-2.08%	6.83	17.96	262500	173.56%	170.38M
g GENDA 9166.TSE	4.57	4.68	4.49	0.05	+1.11%	3.93	10.20	1.10M	60.49%	157.62M
m Media Do 3678.TSE	11.18	11.34	11.18	-0.18	-1.58%	8.07	13.35	44000	93.62%	169.70M
m MarkLines 3901.TSE	10.54	10.69	10.5	-0.13	-1.22%	10.54	21.71	62500	103.64%	136.04M
f Fast Retailing 9983.TSE	363.53	367.96	362.05	-1.53	-0.42%	248.96	379.73	635700	59.12%	111.54B
b Bridgestone 5108.TSE	47.01	47.87	47.01	0.23	+0.49%	33.01	47.86	1.82M	89.52%	30.30B
a Ajinomoto 2802.TSE	22.57	22.8	22.47	0.03	+0.13%	16.91	29.27	2.19M	50.87%	21.88B
a ASICS 7936.TSE	23.73	23.96	23.55	0.13	+0.55%	12.68	28.92	2.14M	44.72%	17.01B
a Asahi Group 2502.TSE	11.43	11.53	11.39	-0.14	-1.21%	9.97	14.42	4.80M	60.60%	16.96B
l LITALICO 7366.TSE	7.94	8.22	7.94	-0.08	-1.00%	5.18	11.90	96200	62.29%	280.62M
s Sanyo Electric Railway 9052.TSE	13.12	13.23	13.08	0.00	0.00%	12.41	14.73	25400	121.07%	291.52M
k Kanagawa Chuo Kotsu 9081.TSE	23.48	23.61	23.45	-0.11	-0.47%	18.55	27.72	6400	67.11%	288.17M
h Honeys Holdings 2792.TSE	9.66	9.86	9.66	-0.17	-1.73%	9.40	11.94	76000	83.11%	269.18M
k Ku Holdings 9856.TSE	7.70	7.74	7.65	0.01	+0.13%	6.31	8.21	72900	119.37%	255.48M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	-0.01	-0.77%	1.27	2.01	413100	53.95%	218.56M
c Cota 4923.TSE	7.67	7.74	7.67	-0.04	-0.52%	7.53	11.88	38300	60.88%	212.70M
d Daikoku Denki 6430.TSE	18.38	18.96	18.3	-0.45	-2.39%	14.19	25.33	87000	99.41%	266.12M
t Toyota Motor 7203.TSE	19.31	19.53	19.24	-0.21	-1.08%	15.25	21.06	16.54M	75.60%	251.64B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.87	16.17	15.86	-0.31	-1.92%	8.49	16.19	42.31M	99.07%	185.86B
s SoftBank Group 9984.TSE	107.11	109.48	101.58	6.66	+6.63%	40.01	179.21	25.48M	106.30%	152.59B
h Hitachi 6501.TSE	31.34	31.86	31.14	-0.03	-0.10%	18.47	34.64	9.25M	60.23%	141.99B
s Sumitomo Mitsui Financial Group 8316.TSE	30.95	31.37	30.86	-0.58	-1.84%	18.14	31.53	15.33M	110.48%	118.83B
m Mitsubishi Corporation 8058.TSE	23.58	23.79	23.54	0.00	0.00%	15.66	24.69	4.90M	55.24%	88.26B
m Mitsubishi Heavy Industries 7011.TSE	24.97	25.3	24.81	0.22	+0.89%	9.06	30.17	15.75M	51.05%	83.89B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	166.64M	78.01%	81.46B
m Mizuho Financial Group 8411.TSE	35.63	36.31	35.63	-0.39	-1.08%	16.62	36.02	7.99M	85.47%	88.36B
t Tokio Marine 8766.TSE	35.20	35.47	34.97	0.18	+0.51%	27.64	45.26	4.61M	73.75%	67.00B
i ITOCHU Corp 8001.TSE	58.75	59.5	58.68	-0.24	-0.41%	40.29	62.10	1.98M	69.48%	82.43B
r Recruit Holdings Co. 6098.TSE	52.70	52.78	50.39	2.63	+5.25%	45.52	76.66	5.38M	99.37%	74.86B
c Chugai Pharmaceutical 4519.TSE	52.77	53.1	51.91	0.53	+1.01%	31.11	59.92	1.88M	66.52%	86.84B
m Mitsui & Co. 8031.TSE	26.35	26.57	26.29	-0.05	-0.19%	16.63	26.55	3.71M	66.38%	75.73B
s SoftBank 9434.TSE	1.38	1.39	1.38	-0.01	-0.72%	0.94	1.67	86.04M	130.95%	66.11B
s Shin-Etsu Chemical 4063.TSE	30.10	30.45	29.77	-0.19	-0.63%	24.33	44.61	5.91M	92.14%	56.37B
k KDDI 9433.TSE	17.04	17.2	17.02	-0.09	-0.53%	15.40	34.55	5.56M	57.88%	64.86B
j Japan Tobacco 2914.TSE	37.36	37.72	37.33	-0.56	-1.48%	23.39	37.92	4.61M	102.18%	66.34B
m Mitsubishi Electric 6503.TSE	27.88	28.53	27.67	0.32	+1.16%	13.10	28.46	7.33M	101.24%	57.05B
h Hoya 7741.TSE	150.86	152.15	148.93	-0.81	-0.53%	99.97	166.71	734500	68.43%	51.05B
t Takeda Pharmaceutical 4502.TSE	28.62	28.64	28.44	-0.05	-0.17%	24.62	31.49	3.41M	74.60%	45.20B
j Japan Post Bank 7182.TSE	12.27	12.43	12.2	-0.12	-0.97%	8.34	12.92	5.45M	67.43%	43.86B
d Daiichi Sankyo 4568.TSE	22.88	23.57	22.67	-0.93	-3.91%	21.43	42.03	5.57M	92.39%	42.35B
m Marubeni 8002.TSE	26.43	26.73	26.14	0.44	+1.69%	13.39	26.43	4.30M	79.88%	43.52B
h Honda Motor 7267.TSE	9.66	9.75	9.65	-0.05	-0.51%	7.75	11.59	10.49M	67.83%	37.60B
d Denso 6902.TSE	12.99	13.16	12.99	-0.01	-0.08%	11.22	16.52	4.22M	66.24%	34.94B
s Sumitomo 8053.TSE	30.91	31.28	30.87	-0.15	-0.48%	18.78	31.73	2.61M	83.26%	37.12B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.50	22.75	22.31	-0.07	-0.31%	17.67	24.52	4.50M	87.51%	33.42B
d Daikin Industries 6367.TSE	127.02	127.76	126.29	0.29	+0.23%	103.95	147.66	643700	58.44%	37.20B
t Toyota Industries 6201.TSE	111.41	111.64	111.06	-0.13	-0.12%	62.39	128.76	413400	89.92%	33.48B
s Seven & i Holdings 3382.TSE	13.57	13.8	13.54	-0.20	-1.45%	11.05	17.54	6.04M	95.71%	32.65B
k Komatsu 6301.TSE	32.57	32.96	32.54	0.01	+0.03%	23.61	38.38	1.78M	52.87%	29.48B
a Aeon 8267.TSE	16.57	17.58	16.39	-1.15	-6.49%	11.72	38.06	17.80M	166.13%	45.86B
m Mitsui Fudosan 8801.TSE	11.41	11.45	11.21	0.22	+1.97%	7.66	11.86	6.64M	67.88%	31.64B
f Fujifilm 4901.TSE	21.27	21.38	21.2	-0.01	-0.05%	17.78	27.19	2.05M	50.67%	25.64B
j Japan Post Holdings 6178.TSE	9.89	10.05	9.84	-0.06	-0.60%	8.25	10.85	6.14M	86.09%	28.17B
o ORIX 8591.TSE	27.27	27.58	27.05	-0.11	-0.40%	18.01	27.38	2.41M	64.16%	30.36B
t Toyota Tsusho 8015.TSE	31.58	31.82	31.48	0.21	+0.67%	14.45	32.64	1.21M	54.76%	33.34B
d Dai-ichi Life Holdings 8750.TSE	7.88	7.99	7.8	0.08	+1.03%	5.52	8.62	13.28M	103.41%	29.15B
s Sompo Holdings 8630.TSE	32.45	32.79	32.23	-0.11	-0.34%	17.15	33.09	2.21M	73.57%	29.46B
s Suzuki Motor 7269.TSE	15.21	15.51	15.12	-0.19	-1.23%	9.24	15.68	4.61M	72.25%	29.35B
m Mitsubishi Estate 8802.TSE	23.51	23.54	23.3	0.34	+1.47%	13.09	23.57	3.63M	86.41%	28.53B
o Otsuka Holdings 4578.TSE	58.11	58.24	56.55	0.96	+1.68%	38.48	61.79	1.16M	103.15%	30.69B
c Central Japan Railway 9022.TSE	27.76	28.01	27.56	-0.16	-0.57%	17.68	29.31	1.84M	56.51%	26.78B
e East Japan Railway 9020.TSE	25.31	25.67	25.15	-0.57	-2.20%	15.74	26.07	1.94M	71.73%	28.56B
t TDK 6762.TSE	15.62	16.14	15.51	-0.35	-2.19%	8.10	17.33	9.02M	103.26%	29.64B
f Fujikura 5803.TSE	109.42	111.25	107.94	3.01	+2.83%	15.23	140.04	7.91M	55.37%	30.19B
f Fanuc 6954.TSE	33.85	35.01	33.58	-0.55	-1.60%	21.42	34.40	6.60M	160.99%	31.59B
r Resona Holdings 8308.TSE	9.93	10.16	9.92	-0.22	-2.17%	5.58	10.63	9.16M	110.58%	22.55B
d Daiwa House 1925.TSE	33.11	33.28	33	0.05	+0.15%	24.39	37.55	1.63M	82.10%	20.49B
s Sumitomo Denki 5802.TSE	43.94	45.03	42.34	1.86	+4.42%	12.00	43.94	13.91M	164.93%	34.27B
n Nippon Steel 5401.TSE	3.95	4.05	3.95	-0.06	-1.50%	3.86	23.50	15.04M	66.31%	21.22B
n Nomura Research Institute 4307.TSE	40.27	40.65	40.19	-0.44	-1.08%	26.62	42.30	833400	39.98%	23.09B
i Inpex 1605.TSE	20.13	20.57	20.13	-0.20	-0.98%	11.51	21.31	5.05M	96.21%	23.74B
n Nomura Holdings 8604.TSE	7.68	7.79	7.61	0.08	+1.05%	4.42	7.68	10.23M	93.53%	22.53B
s Sumitomo Realty & Development 8830.TSE	47.48	47.62	46.98	0.44	+0.94%	25.60	48.44	1.43M	103.63%	22.08B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.64	29.03	28.64	-0.40	-1.38%	19.65	29.29	1.93M	89.64%	20.15B
n Nidec 6594.TSE	12.75	12.95	12.64	0.20	+1.59%	12.21	23.52	7.14M	31.38%	14.62B
i IHI 7013.TSE	18.65	18.85	18.47	0.56	+3.10%	3.95	20.90	17.63M	63.58%	20.19B
s SMC corp 6273.TSE	355.95	365.07	355.44	-2.51	-0.70%	293.40	517.30	267600	88.23%	22.51B
a Astellas Pharma 4503.TSE	12.74	12.82	12.63	-0.03	-0.23%	8.65	12.77	6.11M	65.95%	22.83B
k Kyocera 6971.TSE	13.71	13.79	13.64	0.12	+0.88%	9.48	14.34	3.10M	63.84%	18.78B
e ENEOS Holdings 5020.TSE	6.76	6.89	6.69	0.06	+0.90%	4.11	6.81	7.96M	86.71%	18.18B
n Nippon Paint 4612.TSE	6.43	6.44	6.36	-0.02	-0.31%	5.68	8.96	3.25M	66.48%	15.04B
n Nitto Denko 6988.TSE	24.06	24.4	24	0.01	+0.04%	12.02	26.62	1.29M	45.13%	16.21B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.27	16.54	16.09	-0.19	-1.15%	10.51	17.85	3.85M	81.37%	18.13B
n Nippon Sanso 4091.TSE	30.83	31.15	30.67	0.07	+0.23%	25.28	39.50	472700	67.28%	13.35B
s Secom 9735.TSE	35.09	35.2	34.7	0.13	+0.37%	28.47	39.65	931900	71.40%	14.30B
s Subaru 7270.TSE	20.97	21.59	20.97	-0.59	-2.74%	14.83	22.99	4.07M	124.51%	15.12B
s Shionogi 4507.TSE	16.90	16.93	16.72	-0.02	-0.12%	12.04	18.38	1.74M	62.42%	14.38B
s Sekisui House 1928.TSE	21.77	21.97	21.77	-0.22	-1.00%	20.02	28.97	1.53M	80.93%	14.12B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.07	31.55	31.07	-0.44	-1.40%	27.05	37.96	3.14M	94.48%	12.95B
s SBI Holdings 8473.TSE	20.73	21.12	20.46	0.31	+1.52%	9.53	25.22	3.48M	92.74%	13.69B
k Kubota 6326.TSE	14.58	14.71	14.54	0.01	+0.07%	10.24	14.75	2.46M	56.72%	16.58B
m Metaplanet Inc. 3350.TSE	2.52	2.53	2.39	0.23	+10.04%	0.45	13.14	20.44M	64.82%	2.87B