Japan

Japanese Yen

154.89 JPY=1USD

-0.03%

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.09	13.35	13.09	-0.12	-0.91%	11.24	19.68	2.31M	60.08%	14.42B
r Rakuten Group 4755.TSE	6.15	6.16	5.96	0.07	+1.15%	4.60	7.34	13.06M	99.11%	13.31B
k Kajima 1812.TSE	36.21	36.96	36.21	-0.71	-1.92%	15.18	37.23	1.21M	55.84%	16.87B
o Oracle Corp Japan 4716.TSE	85.00	86.74	84.96	-2.10	-2.41%	68.56	123.31	141100	90.73%	10.88B
a Aisin Seiki 7259.TSE	17.42	18.01	17.42	-0.55	-3.06%	9.16	18.34	2.01M	71.76%	12.77B
l Lasertec 6920.TSE	210.47	211.57	203.18	2.63	+1.27%	72.17	225.86	5.05M	77.72%	18.97B
t Tokyo Gas 9531.TSE	38.14	39.18	38.06	-0.78	-2.00%	20.59	41.31	1.50M	103.54%	13.18B
h Hikari Tsushin 9435.TSE	262.83	269.87	261.54	-6.84	-2.54%	152.78	296.80	115000	103.24%	11.54B
t T&D Holdings 8795.TSE	22.49	22.49	22	0.05	+0.22%	13.97	27.19	1.40M	58.37%	11.12B
k Kirin Holdings 2503.TSE	15.11	15.25	14.98	-0.17	-1.11%	12.29	15.73	2.93M	108.07%	12.24B
m Mitsubishi HC Capital 8593.TSE	8.01	8.09	7.99	-0.06	-0.74%	5.93	8.52	2.57M	85.25%	11.49B
d Daifuku 6383.TSE	32.37	32.44	31.78	-0.43	-1.31%	13.52	33.23	1.17M	82.10%	11.90B
o Obayashi 1802.TSE	19.90	20.19	19.9	-0.30	-1.49%	10.79	20.37	1.72M	47.65%	13.78B
j Japan Exchange Group 8697.TSE	11.21	11.32	11.08	-0.05	-0.44%	9.55	13.58	2.22M	60.32%	11.53B
t Taisei 1801.TSE	85.25	86.96	85.25	-1.40	-1.62%	34.12	86.65	776000	75.56%	13.92B
c Capcom 9697.TSE	23.71	23.85	23.57	-0.07	-0.29%	16.25	34.31	1.68M	79.72%	9.92B
o Osaka Gas 9532.TSE	33.35	34.42	33.24	-1.05	-3.05%	19.43	35.10	1.26M	102.25%	12.97B
d Daiwa Securities Group 8601.TSE	8.42	8.63	8.39	-0.24	-2.77%	5.57	8.66	4.64M	95.42%	11.61B
u Unicharm 8113.TSE	5.83	5.85	5.8	-0.03	-0.51%	5.77	12.14	4.41M	71.43%	10.14B
s Sanrio 8136.TSE	34.73	35.21	34.03	-0.20	-0.57%	17.33	58.64	10.21M	73.21%	8.24B
k Kawasaki Heavy Industries 7012.TSE	69.05	69.95	68.21	0.12	+0.17%	26.35	82.66	3.14M	67.11%	11.54B
m M3 2413.TSE	14.39	14.93	14.39	-0.47	-3.16%	7.83	17.70	4.03M	110.51%	9.75B
t Toho 9602.TSE	55.30	55.65	54.29	-0.43	-0.77%	27.68	68.80	387600	59.39%	9.38B
a Asahi Kasei 3407.TSE	8.60	8.63	8.44	0.05	+0.58%	6.05	8.60	6.44M	126.73%	11.68B
e Ebara 6361.TSE	24.68	25.08	24.47	-0.44	-1.75%	10.50	29.42	3.46M	67.32%	11.36B
r Ryohin Keikaku 7453.TSE	18.87	19.79	18.87	-0.88	-4.46%	7.48	25.00	5.12M	64.63%	10.01B
j Japan Post Insurance 7181.TSE	28.28	28.67	28.1	-0.51	-1.77%	16.12	29.06	517000	67.72%	10.51B
c Chubu Electric Power 9502.TSE	14.62	14.9	14.62	-0.22	-1.48%	9.81	15.65	2.33M	95.03%	11.04B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.44	28.56	28.34	-0.21	-0.73%	26.80	37.96	2.26M	75.51%	9.77B
z Zensho Holdings 7550.TSE	59.36	59.63	58.04	0.50	+0.85%	36.45	71.44	348900	65.94%	9.30B
w West Japan Railway 9021.TSE	19.61	19.98	19.61	-0.38	-1.90%	16.45	23.84	1.47M	79.21%	8.92B
f Fuji Electric 6504.TSE	70.28	70.57	68.44	-0.91	-1.28%	33.21	74.47	790000	90.23%	10.36B
s Shimano 7309.TSE	107.04	108.08	105.49	-0.14	-0.13%	95.25	195.75	395600	105.07%	9.26B
r Rakuten Bank 5838.TSE	48.71	49.06	47.15	1.63	+3.46%	17.10	59.57	1.63M	101.46%	8.50B
t Toray Industries 3402.TSE	6.30	6.39	6.27	-0.16	-2.48%	4.36	7.23	5.36M	100.77%	9.45B
s Suntory 2587.TSE	31.02	31.16	30.75	-0.12	-0.39%	29.56	38.55	466300	63.47%	9.59B
s Shimizu 1803.TSE	17.08	17.39	17.08	-0.21	-1.21%	5.28	17.81	2.19M	70.45%	11.56B
e Eisai 4523.TSE	30.14	30.25	29.91	-0.25	-0.82%	24.09	43.43	848500	58.28%	8.50B
s SCSK 9719.TSE	36.74	36.75	36.73	0.02	+0.05%	16.29	36.99	1.35M	52.92%	11.49B
s Seibu Holdings 9024.TSE	31.84	31.98	31.28	0.29	+0.92%	13.43	38.96	1.13M	59.03%	8.14B
a ANA Holdings 9202.TSE	18.59	18.84	18.56	-0.27	-1.43%	17.50	21.76	1.40M	68.23%	8.69B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.44	13.49	13.36	-0.08	-0.59%	11.14	16.85	3.02M	68.82%	8.49B
b BayCurrent Consulting 6532.TSE	42.86	43.03	42.18	-0.41	-0.95%	19.48	60.37	619200	54.46%	6.51B
i Isuzu Motors 7202.TSE	15.04	15.39	15	-0.33	-2.15%	11.26	15.37	2.31M	69.36%	10.44B
j Japan Airlines 9201.TSE	18.27	18.6	18.27	-0.41	-2.19%	14.51	21.94	2.79M	101.69%	7.97B
c Concordia Financial Group 7186.TSE	8.12	8.14	7.97	0.05	+0.62%	4.81	8.12	3.41M	90.91%	9.19B
s Sumitomo Metal Mining 5713.TSE	35.50	35.5	33.57	1.13	+3.29%	16.52	36.39	2.53M	107.45%	9.61B
m Makita 6586.TSE	28.72	28.84	28.38	0.09	+0.31%	25.70	36.54	787800	78.72%	7.60B
s SCREEN Holdings 7735.TSE	87.90	89.87	87.9	-2.62	-2.89%	54.22	102.25	1.02M	59.12%	8.31B
n Nissan Motor 7201.TSE	2.39	2.44	2.36	-0.05	-2.05%	2.05	3.58	34.03M	107.66%	8.36B
i Ibiden 4062.TSE	82.03	83.35	75.86	5.29	+6.89%	20.40	94.76	3.66M	85.74%	11.45B
i Idemitsu Kosan 5019.TSE	7.43	7.56	7.43	-0.06	-0.80%	5.74	7.84	4.32M	108.28%	9.10B
h Hulic 3003.TSE	10.80	10.85	10.76	-0.01	-0.09%	8.35	11.19	1.89M	91.15%	8.20B
n Nippon Building Fund 8951.TSE	916.78	923.24	916.13	-6.86	-0.74%	679.45	998.85	11553	58.98%	7.93B
k kyowa Kirin 4151.TSE	16.42	16.52	16.2	-0.16	-0.97%	13.42	22.86	751400	69.03%	8.59B
z ZOZO 3092.TSE	8.43	8.69	8.43	-0.25	-2.88%	7.99	12.25	1.92M	53.62%	7.46B
m MatsukiyoCocokara 3088.TSE	18.28	18.46	18.22	-0.03	-0.16%	13.09	23.00	974800	67.30%	7.28B
k Kikkoman 2801.TSE	8.99	9.13	8.93	0.00	0.00%	7.94	12.70	2.57M	57.92%	8.36B
o Otsuka 4768.TSE	20.39	20.68	20.32	-0.14	-0.68%	17.95	24.77	912900	86.86%	7.73B
m Mitsubishi Chemical Holdings 4188.TSE	5.49	5.53	5.44	-0.05	-0.90%	4.21	6.61	4.18M	68.97%	7.45B
j JFE Holdings 5411.TSE	12.50	12.73	12.39	-0.13	-1.03%	10.60	14.77	5.62M	127.82%	7.95B
s Sekisui Chemical 4204.TSE	16.50	16.64	16.44	-0.09	-0.54%	12.85	19.71	1.44M	67.21%	6.83B
s Sysmex 6869.TSE	9.59	9.59	9.32	0.25	+2.68%	9.29	21.25	3.24M	83.12%	5.98B
n Niterra 5334.TSE	42.07	42.93	41.98	-1.18	-2.73%	22.27	43.63	786500	119.83%	8.33B
d Dai Nippon Printing 7912.TSE	16.35	16.48	16.22	-0.50	-2.97%	12.59	18.64	1.59M	119.90%	7.35B
m MinebeaMitsumi 6479.TSE	21.17	21.34	20.79	-0.07	-0.33%	12.39	24.02	2.03M	123.38%	8.50B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.16	4.29	4.11	-0.07	-1.65%	2.50	6.05	86.41M	88.01%	6.67B
t TIS 3626.TSE	33.17	33.3	32.77	0.25	+0.76%	18.17	35.29	575800	87.18%	7.49B
s Shizuoka Financial Group 5831.TSE	15.25	15.35	15.12	0.06	+0.39%	7.85	15.25	2.34M	111.82%	8.27B
c Chiba Bank 8331.TSE	10.93	10.97	10.71	0.16	+1.49%	6.58	10.93	2.53M	108.27%	7.68B
t TOPPAN Holdings 7911.TSE	29.83	30.67	29.58	-0.44	-1.45%	23.48	32.23	1.59M	89.63%	8.55B
y Yokogawa Electric 6841.TSE	31.55	32.05	31.41	-0.49	-1.53%	17.57	32.04	604400	70.86%	8.03B
s Shimadzu 7701.TSE	28.47	28.63	28.21	-0.10	-0.35%	21.95	34.45	559800	58.32%	8.22B
s Sumitomo Forestry 1911.TSE	10.43	10.6	10.4	-0.23	-2.16%	9.49	49.82	2.70M	92.17%	6.38B
y Yamaha Motor 7272.TSE	7.35	7.36	7.27	0.03	+0.41%	6.76	9.87	7.83M	115.96%	7.13B
d Daito Trust Construction 1878.TSE	18.61	18.79	18.52	-0.11	-0.59%	17.18	22.57	1.38M	88.68%	6.17B
m Monotaro 3064.TSE	14.60	14.99	14.57	0.01	+0.07%	11.09	21.54	2.58M	100.68%	7.26B
t Trend Micro 4704.TSE	46.27	49.71	45.77	-4.52	-8.90%	39.49	78.52	1.90M	241.54%	6.10B
t Toyo Suisan 2875.TSE	68.40	70.24	68.31	-1.44	-2.06%	54.91	73.32	214200	62.27%	6.70B
h Hankyu Hanshin Holdings 9042.TSE	24.80	24.91	24.64	-0.18	-0.72%	23.86	31.63	862200	92.37%	5.89B
t Tokyu 9005.TSE	11.35	11.57	11.3	-0.23	-1.99%	10.56	13.31	1.43M	70.05%	6.48B
a AGC 5201.TSE	33.75	33.86	33.53	-0.27	-0.79%	26.92	35.19	924700	91.13%	7.17B
s Shiseido 4911.TSE	15.14	15.18	14.83	0.36	+2.44%	13.83	31.12	4.11M	97.18%	6.05B
h Hitachi Construction Machinery 6305.TSE	30.09	30.39	29.95	-0.36	-1.18%	20.07	33.91	577800	44.13%	6.40B
k Kinden 1944.TSE	41.55	42.11	41.47	-0.28	-0.67%	18.81	41.83	378900	68.31%	8.25B
n Nippon Television Holdings 9404.TSE	24.48	24.73	24.35	-0.22	-0.89%	13.18	28.31	373400	92.02%	6.11B
k Kokusai Electric 6525.TSE	29.65	30.34	29.65	-0.56	-1.85%	11.96	38.39	2.54M	39.66%	6.89B
i Isetan Mitsukoshi Holdings 3099.TSE	15.33	15.49	15.2	-0.01	-0.07%	11.77	22.58	1.77M	67.05%	5.39B
s SG Holdings 9143.TSE	9.71	9.73	9.62	-0.05	-0.51%	8.30	11.92	1.81M	91.12%	5.84B
t Tokyo Century 8439.TSE	12.43	12.68	12.42	-0.28	-2.20%	8.59	13.35	386500	74.30%	6.07B
r Resonac Holdings 4004.TSE	40.12	40.87	39.58	0.46	+1.16%	15.43	41.75	1.94M	102.80%	7.26B
s Sanwa Holdings 5929.TSE	25.66	26.28	25.66	-0.64	-2.43%	17.56	36.68	412200	60.79%	5.45B
c CyberAgent 4751.TSE	8.73	8.88	8.69	-0.21	-2.35%	5.54	12.39	2.71M	65.49%	4.42B
k Kobe Bussan 3038.TSE	24.00	24.21	23.92	-0.20	-0.83%	20.35	33.17	830500	45.70%	5.31B
m Mebuki Financial Group 7167.TSE	6.67	6.7	6.58	-0.03	-0.45%	3.20	6.70	1.48M	55.70%	6.31B
t Tokyu Fudosan Holdings 3289.TSE	9.06	9.23	9.05	-0.21	-2.27%	5.64	9.31	1.76M	64.67%	6.48B
f Food & Life Companies 3563.TSE	49.11	50.32	48.4	0.04	+0.08%	13.89	59.00	1.13M	50.07%	5.56B
t TBS Holdings 9401.TSE	35.70	36	35.41	-0.46	-1.27%	22.06	38.41	222300	108.27%	5.60B
t The Yokohama Rubber 5101.TSE	38.95	39.55	38.41	-0.42	-1.07%	17.80	40.59	812500	119.78%	6.14B
o Open House Group 3288.TSE	56.57	58.24	56.57	-2.24	-3.81%	29.41	58.95	254300	96.41%	6.36B
r Rohm 6963.TSE	14.16	14.52	13.87	-0.09	-0.63%	7.51	16.23	3.60M	74.66%	5.47B
d Dentsu Group 4324.TSE	22.03	22.28	21.98	-0.19	-0.86%	18.51	31.66	794900	64.32%	5.72B
f Fukuoka Financial Group 8354.TSE	31.51	31.73	31.09	-0.02	-0.06%	20.59	31.53	676200	69.98%	5.95B
m Meiji Holdings 2269.TSE	20.87	21.05	20.77	-0.17	-0.81%	19.17	26.09	1.45M	48.81%	5.66B
k Kandenko 1942.TSE	30.80	31.03	30.63	0.01	+0.03%	10.33	32.59	528000	39.39%	6.30B
n Nippon Express 9147.TSE	20.74	20.98	20.68	-0.18	-0.86%	14.54	23.66	589200	65.54%	5.05B
m McDonald””s Japan 2702.TSE	41.32	41.32	40.8	0.66	+1.62%	36.18	47.59	444200	118.35%	5.49B
y Yaskawa 6506.TSE	30.96	31.18	30.28	0.18	+0.58%	18.29	37.43	9.11M	238.43%	8.03B
s Sojitz 2768.TSE	30.28	30.71	30.27	-0.40	-1.30%	18.99	30.68	1.08M	77.92%	6.30B
n Nomura Real Estate Holdings 3231.TSE	5.93	6	5.93	-0.10	-1.66%	4.05	6.57	2.19M	71.09%	5.08B
o Omron 6645.TSE	26.54	26.54	26.22	-0.16	-0.60%	23.79	48.12	797900	56.64%	5.22B
n Nissin Foods 2897.TSE	18.27	18.7	18.23	-0.48	-2.56%	17.43	29.57	1.70M	60.70%	5.24B
o Ono Pharmaceutical 4528.TSE	13.58	13.81	13.54	-0.24	-1.74%	9.87	15.06	2.01M	80.15%	6.38B
u USS 4732.TSE	11.00	11.09	10.98	-0.09	-0.81%	7.73	12.38	939800	89.68%	5.09B
h Hoshizaki 6465.TSE	33.51	34.51	33.51	-0.98	-2.84%	27.71	45.39	350100	73.87%	4.75B
s Sumitomo Chemical 4005.TSE	2.97	3.02	2.96	-0.07	-2.30%	1.95	3.34	7.93M	65.43%	4.87B
a Acom 8572.TSE	3.04	3.06	3.02	-0.02	-0.65%	2.26	3.34	1.09M	52.30%	4.76B
y Yamato Holdings 9064.TSE	14.01	14.16	13.88	-0.22	-1.55%	10.22	17.25	973700	97.88%	4.44B
r Ricoh 7752.TSE	8.80	8.94	8.77	-0.12	-1.35%	7.81	11.72	2.17M	91.97%	5.01B
o Oji Holdings 3861.TSE	5.22	5.24	5.16	0.00	0.00%	3.50	5.72	4.39M	103.95%	4.75B
s SHIMAMURA 8227.TSE	71.05	71.99	70.6	-0.47	-0.66%	43.32	77.75	209600	69.33%	5.22B
f Fuji Media Holdings 4676.TSE	22.02	22.18	21.94	-0.23	-1.03%	9.80	26.20	556600	67.72%	4.57B
a ABC-Mart 2670.TSE	17.25	17.47	17.25	-0.31	-1.77%	16.61	21.98	334500	46.32%	4.27B
n Nissan Chemical 4021.TSE	33.44	33.56	33.07	-0.49	-1.44%	26.73	37.63	487900	85.45%	4.51B
n NGK Insulators 5333.TSE	21.29	21.29	21.01	-0.11	-0.51%	10.72	21.40	1.44M	91.57%	6.16B
a Azbil 6845.TSE	9.21	9.38	9.16	-0.23	-2.44%	5.54	10.27	967600	77.93%	4.67B
t The Hachijuni Bank 8359.TSE	11.04	11.06	10.92	-0.01	-0.09%	5.38	11.05	867200	67.82%	5.03B
y Yakult Honsha 2267.TSE	15.42	15.52	15.32	-0.05	-0.32%	14.94	23.56	1.73M	59.58%	4.52B
k Kyushu Electric Power Company 9508.TSE	10.45	10.63	10.45	-0.10	-0.95%	7.88	11.60	1.51M	73.41%	4.94B
s Skylark Holdings 3197.TSE	22.58	23.4	22.49	-0.94	-4.00%	12.68	23.99	2.77M	127.08%	5.14B
t Tosoh 4042.TSE	14.79	14.88	14.71	-0.14	-0.94%	11.25	16.21	902100	62.32%	4.63B
m Mitsui Chemicals 4183.TSE	24.47	25.1	24.47	-0.80	-3.17%	18.83	28.63	843000	79.55%	4.61B
k Kobe Steel 5406.TSE	12.53	12.62	12.42	-0.02	-0.16%	9.37	12.95	1.71M	77.99%	4.93B
c COSMOS Pharmaceutical 3349.TSE	47.87	48.67	47.87	-0.52	-1.07%	36.63	67.66	235200	50.66%	3.79B
o OBIC Business Consultants 4733.TSE	55.40	55.98	55.07	-0.53	-0.95%	36.92	62.26	57600	59.32%	4.16B
m Mazda 7261.TSE	7.24	7.43	7.17	-0.25	-3.34%	5.25	9.67	5.05M	77.05%	4.57B
s Sumitomo Pharma Co. 4506.TSE	15.76	16.05	15.58	0.04	+0.25%	2.17	17.47	6.47M	60.76%	6.26B
h HASEKO 1808.TSE	18.99	19	18.77	0.26	+1.39%	10.64	19.11	747300	76.08%	5.05B
k Keisei Electric Railway 9009.TSE	7.93	8.05	7.9	-0.10	-1.25%	7.81	11.52	1.59M	94.10%	3.86B
t The Japan Steel Works 5631.TSE	58.85	59.32	56.63	1.97	+3.46%	20.81	67.90	936900	97.06%	4.33B
n NS Solutions 2327.TSE	27.01	27.45	26.84	-0.14	-0.52%	16.35	28.75	474100	98.13%	4.94B
m Mitsui Mining & Smelting 5706.TSE	116.11	116.99	111.92	2.99	+2.64%	22.70	137.22	1.27M	49.20%	6.64B
s Sega Sammy Holdings 6460.TSE	16.96	17.3	16.95	-0.42	-2.42%	12.95	25.22	1.10M	91.19%	3.57B
i Iyogin Holdings 5830.TSE	16.52	16.62	16.31	-0.01	-0.06%	7.62	16.53	582000	47.04%	4.84B
i Iida Group 3291.TSE	15.53	15.76	15.43	-0.31	-1.96%	12.45	16.75	357000	82.05%	4.29B
c Canon Marketing Japan 8060.TSE	44.05	44.72	44.05	-0.73	-1.63%	26.91	45.29	253700	131.58%	4.78B
y Yamazaki Baking 2212.TSE	20.43	20.83	20.43	-0.32	-1.54%	16.78	24.47	500500	88.78%	4.04B
s Sugi Holdings 7649.TSE	23.24	23.49	23.09	0.06	+0.26%	13.58	27.46	473200	96.52%	4.21B
a AEON Mall 8905.TSE	19.13	18.16	17.79	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.80	63.56	62.05	-0.54	-0.85%	20.41	71.63	3.85M	49.84%	4.42B
a Asahi Intecc 7747.TSE	19.76	19.94	19.63	0.00	0.00%	13.30	19.76	1.38M	117.57%	5.24B
t TOTO 5332.TSE	26.34	26.88	26.32	-0.54	-2.01%	22.77	37.98	440900	55.73%	4.33B
m MISUMI Group 9962.TSE	14.98	15.12	14.75	0.00	0.00%	12.69	19.33	955600	68.99%	4.07B
g GMO Payment Gateway 3769.TSE	65.53	67.02	65.27	-0.73	-1.10%	44.36	66.26	183900	63.90%	4.97B
t The Gunma Bank 8334.TSE	11.20	11.3	11.09	-0.09	-0.80%	5.38	11.53	1.53M	110.28%	4.24B
b Brother Industries 6448.TSE	19.87	20.1	19.78	-0.36	-1.78%	15.26	20.46	620900	62.56%	5.00B
k Koito Manufacturing 7276.TSE	14.42	14.77	14.34	-0.37	-2.50%	10.68	15.59	838400	87.78%	3.86B
t Toei Animation 4816.TSE	16.77	17.04	16.62	-0.17	-1.00%	13.87	25.95	400400	71.95%	3.43B
h Hirose Electric 6806.TSE	111.82	113.02	111.27	-1.33	-1.18%	101.65	138.29	141200	75.84%	3.73B
t Tokyo Tatemono 8804.TSE	21.49	21.85	21.45	-0.34	-1.56%	14.26	22.08	582900	70.77%	4.46B
j J. Front Retailing 3086.TSE	14.36	14.43	14.21	-0.03	-0.21%	8.69	17.27	910200	64.01%	3.57B
s Seiko Epson 6724.TSE	12.37	12.62	12.37	-0.30	-2.37%	11.85	19.68	895900	68.19%	3.96B
k Koei Tecmo 3635.TSE	13.06	13.46	13.06	-0.41	-3.04%	8.40	17.42	881100	72.75%	4.36B
k Kyushu Railway Company 9142.TSE	25.35	25.73	25.29	-0.44	-1.71%	20.98	29.23	393700	75.25%	3.90B
t Toyo Tire 5105.TSE	26.64	27.33	26.28	-0.86	-3.13%	12.76	28.37	1.27M	136.75%	4.10B
p Persol Holdings 2181.TSE	1.80	1.81	1.79	-0.01	-0.55%	1.29	2.07	5.54M	65.33%	4.02B
n NOF 4403.TSE	20.36	20.61	20.26	-0.33	-1.59%	12.10	20.93	668400	79.42%	4.68B
b BIPROGY 8056.TSE	35.63	36.61	35.57	-0.88	-2.41%	26.55	44.43	391900	77.03%	3.46B
k Kintetsu GHD 9041.TSE	18.16	18.44	18.06	-0.36	-1.94%	17.81	25.42	1.22M	155.84%	3.45B
a Air Water 4088.TSE	13.83	13.91	13.75	-0.10	-0.72%	11.52	18.08	734900	67.47%	3.17B
p Pan Pacific 7532.TSE	6.06	6.08	6	-0.08	-1.30%	4.19	7.48	6.75M	67.66%	18.11B
t Tokyo Ohka Kogyo 4186.TSE	38.63	38.7	37.7	0.32	+0.84%	17.66	41.37	514700	50.81%	4.63B
a Amada 6113.TSE	11.75	12.02	11.75	-0.31	-2.57%	8.22	12.98	1.16M	74.77%	3.71B
t Tsuruha Holdings 3391.TSE	18.16	18.19	17.86	0.09	+0.50%	9.46	18.40	2.05M	82.21%	4.43B
s Sapporo 2501.TSE	51.17	52.61	51.08	-0.79	-1.52%	34.40	60.44	196400	86.86%	3.99B
o Odakyu Electric Railway 9007.TSE	10.71	11.07	10.71	-0.34	-3.08%	8.86	12.22	1.06M	103.31%	3.70B
n NH Foods 2282.TSE	43.08	43.79	43.08	-0.40	-0.92%	28.45	45.15	415200	73.04%	4.16B
c Credit Saison 8253.TSE	25.66	26.39	25.66	-0.40	-1.53%	18.15	28.95	574200	79.85%	3.68B
m Marui Group 8252.TSE	19.86	20.09	19.83	-0.16	-0.80%	13.73	22.60	469200	63.73%	3.58B
n Nikon 7731.TSE	11.85	12.02	11.84	-0.08	-0.67%	8.70	13.05	924700	52.64%	3.90B
m MODEC 6269.TSE	88.64	90.94	86.64	-0.72	-0.81%	13.18	101.73	2.16M	62.48%	6.06B
r Rohto Pharmaceutical 4527.TSE	15.74	15.85	15.66	-0.14	-0.88%	13.77	25.80	583700	89.98%	3.56B
w Welcia Holdings 3141.TSE	20.21	21.6	19.37	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	65.85	66.79	65.66	-0.99	-1.48%	42.35	69.00	135700	86.80%	4.02B
k Kewpie 2809.TSE	27.15	27.61	27.15	-0.35	-1.27%	18.56	29.10	380300	92.68%	3.68B
k Kurita Water Industries 6370.TSE	42.15	42.4	41.57	0.10	+0.24%	26.16	44.97	480000	91.49%	4.61B
s Sohgo Security Services 2331.TSE	7.72	7.84	7.66	-0.14	-1.78%	5.75	8.13	752200	62.99%	3.75B
s Sharp 6753.TSE	5.14	5.17	4.94	0.17	+3.42%	4.35	7.05	4.24M	133.00%	3.34B
t Tohoku Electric Power 9506.TSE	7.09	7.15	7.06	0.05	+0.71%	6.22	10.37	2.62M	97.99%	3.55B
m Mitsubishi Motors 7211.TSE	2.34	2.39	2.32	-0.04	-1.68%	2.27	3.56	9.71M	106.02%	3.13B
s Santen Pharmaceutical 4536.TSE	10.01	10.18	9.99	-0.04	-0.40%	8.93	12.72	933000	88.02%	3.22B
k Kuraray 3405.TSE	9.94	9.99	9.89	-0.13	-1.29%	9.65	15.35	1.36M	68.20%	3.05B
s Sumco 3436.TSE	8.91	8.95	8.61	0.20	+2.30%	5.13	16.96	7.45M	82.27%	3.11B
k Kadokawa 9468.TSE	20.65	20.81	20.21	0.49	+2.43%	15.74	29.91	516500	87.20%	3.03B
s Sankyo 6417.TSE	16.34	16.98	16.23	-0.67	-3.94%	9.25	20.63	1.08M	103.10%	3.32B
h HORIBA 6856.TSE	98.55	99.3	98.26	-0.53	-0.53%	50.94	99.08	139000	67.29%	4.14B
n Nisshin Seifun Group 2002.TSE	11.72	11.88	11.72	-0.13	-1.10%	10.98	13.48	590000	76.20%	3.39B
m MediPal Holdings 7459.TSE	17.12	17.4	17.1	-0.46	-2.62%	14.34	18.55	302100	75.43%	3.51B
l LIXIL 5938.TSE	11.82	11.82	11.69	0.03	+0.25%	10.08	13.59	769600	55.77%	3.40B
o Organo 6368.TSE	85.74	86.29	83.51	1.93	+2.30%	34.56	92.94	304900	96.02%	3.94B
t Tobu Railway 9001.TSE	16.42	16.87	16.42	-0.48	-2.84%	15.55	19.02	715900	130.14%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	17.51	17.76	17.51	-0.37	-2.07%	13.59	20.01	864100	50.94%	3.41B
t Toyo Seikan Group Holdings 5901.TSE	24.51	25.01	24.51	-0.33	-1.33%	13.80	24.84	353100	80.34%	3.68B
w Workman 7564.TSE	43.19	43.71	43	-0.51	-1.17%	21.89	46.10	166200	54.46%	3.53B
e Electric Power Development 9513.TSE	19.14	19.5	19.13	-0.26	-1.34%	14.75	20.13	852400	89.30%	3.40B
t Takashimaya 8233.TSE	10.67	10.82	10.6	-0.05	-0.47%	7.02	11.90	1.28M	77.31%	3.14B
s Sundrug 9989.TSE	27.46	27.65	27.35	-0.01	-0.04%	22.16	33.74	221100	73.51%	3.21B
k Kyudenko 1959.TSE	48.91	49.16	48.63	0.15	+0.31%	29.21	52.90	151500	58.57%	3.46B
t TechnoPro Holdings 6028.TSE	31.28	31.31	31.28	0.01	+0.03%	15.83	33.74	116300	22.46%	3.26B
k Kakaku.com 2371.TSE	14.79	14.96	14.76	-0.01	-0.07%	11.26	19.98	660800	63.38%	2.93B
s Socionext 6526.TSE	15.01	15.02	14.73	0.04	+0.27%	9.02	25.13	4.24M	37.00%	2.63B
r Rinnai 5947.TSE	24.95	25.37	24.75	-0.35	-1.38%	19.99	27.12	236100	54.38%	3.45B
h Hamamatsu 6965.TSE	10.78	10.86	10.42	0.18	+1.70%	7.72	14.43	3.46M	114.80%	3.22B
m Maruwa 5344.TSE	308.15	315	305.51	-4.25	-1.36%	150.51	333.24	163300	70.79%	3.80B
s Sumitomo Rubber Industries 5110.TSE	14.35	14.81	14.35	-0.26	-1.78%	8.74	14.61	1.85M	95.78%	3.77B
h Hokuhoku Financial Group 8377.TSE	28.81	28.96	28.27	-0.15	-0.52%	10.34	28.96	331700	74.99%	3.50B
t Toyoda Gosei 7282.TSE	22.35	22.69	22.31	-0.29	-1.28%	14.43	26.00	2.97M	231.82%	2.84B
j JTEKT 6473.TSE	10.78	11	10.78	-0.28	-2.53%	5.77	11.06	859500	63.54%	3.43B
i Internet Initiative Japan 3774.TSE	17.99	18.66	17.69	-0.58	-3.12%	13.48	21.63	687400	110.93%	3.19B
t The 77 Bank 8341.TSE	48.16	48.58	47.59	0.19	+0.40%	23.74	48.16	229700	76.76%	3.57B
t THK 6481.TSE	26.85	26.97	26.7	-0.10	-0.37%	14.94	29.38	776400	65.16%	3.01B
k Kamigumi 9364.TSE	32.06	32.28	31.95	-0.08	-0.25%	19.80	32.21	290600	118.58%	3.24B
k Keio 9008.TSE	25.59	25.68	25.39	0.11	+0.43%	21.70	28.39	305400	72.65%	3.03B
m MITSUI E&S 7003.TSE	40.60	41.56	40.58	-0.39	-0.95%	5.85	43.93	4.03M	47.05%	4.10B
n NHK Spring 5991.TSE	16.15	16.4	16.15	-0.37	-2.24%	8.26	19.11	665600	53.85%	3.27B
v Visional 4194.TSE	66.47	67.08	65.98	-0.40	-0.60%	43.29	83.45	147500	109.11%	2.67B
t Taiyo Holdings 4626.TSE	30.77	31.21	30.67	0.10	+0.33%	9.81	30.92	223600	88.57%	1.71B
z ZENKOKU HOSHO 7164.TSE	19.81	20	19.81	-0.19	-0.95%	18.82	41.53	370300	129.79%	2.63B
y Yamaha 7951.TSE	6.89	6.93	6.82	-0.04	-0.58%	5.74	9.10	1.37M	72.55%	3.12B
s Stanley Electric 6923.TSE	19.70	19.9	19.53	-0.21	-1.05%	16.09	20.78	590500	84.15%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.16	18.36	18.13	-0.16	-0.87%	11.97	19.13	556900	73.85%	3.02B
f Fujitec 6406.TSE	36.86	36.9	36.74	0.11	+0.30%	25.52	43.62	304600	101.27%	2.88B
e EXEO Group 1951.TSE	15.49	15.82	15.49	0.02	+0.13%	9.39	15.72	566700	74.68%	3.18B
t Toyota Boshoku 3116.TSE	15.39	15.68	15.35	-0.34	-2.16%	11.20	17.09	706200	106.44%	2.75B
j Japan Airport Terminal 9706.TSE	28.54	28.79	28.48	-0.18	-0.63%	24.69	36.99	176000	57.21%	2.65B
h Hirogin Holdings 7337.TSE	9.98	10.03	9.9	0.01	+0.10%	6.01	10.00	647700	74.42%	3.00B
h Hakuhodo DY Holdings 2433.TSE	7.32	7.5	7.32	-0.08	-1.08%	6.70	8.64	868800	80.87%	2.65B
p PAL GROUP Holdings 2726.TSE	13.58	13.96	13.57	-0.43	-3.07%	9.96	38.06	551500	49.60%	2.36B
n Nichirei 2871.TSE	11.86	12.26	11.83	-0.30	-2.47%	10.26	15.26	1.14M	80.55%	2.97B
s Sumitomo Bakelite 4203.TSE	32.77	33.15	32.49	-0.10	-0.30%	19.55	34.81	207300	60.37%	2.87B
m Mitsubishi Logistics 9301.TSE	7.36	7.45	7.34	-0.09	-1.21%	5.68	8.62	1.10M	77.56%	2.63B
t Toho Gas 9533.TSE	29.78	30.42	29.78	-0.61	-2.01%	23.52	31.56	184300	81.17%	2.80B
c COMSYS Holdings 1721.TSE	27.11	27.55	27.1	0.02	+0.07%	18.13	27.54	333500	71.54%	3.16B
t Taiheiyo Cement 5233.TSE	23.88	24.17	23.88	-0.45	-1.85%	20.75	28.83	394800	63.78%	2.66B
s Sumitomo Heavy Industries 6302.TSE	27.79	28.06	27.64	-0.40	-1.42%	18.30	29.00	743700	47.62%	3.34B
l Lion 4912.TSE	10.36	10.43	10.32	-0.04	-0.38%	7.73	12.94	829000	68.10%	2.86B
k Kansai Paint 4613.TSE	15.23	15.35	15.16	-0.05	-0.33%	12.84	18.85	478400	76.64%	2.68B
n NOK 7240.TSE	17.56	17.84	17.52	-0.11	-0.62%	12.49	18.28	312400	83.32%	2.87B
n Nifco 7988.TSE	31.34	31.6	31.03	-0.15	-0.48%	20.30	31.49	313400	111.47%	2.95B
t TORIDOLL Holdings 3397.TSE	27.99	28.23	27.62	-0.02	-0.07%	22.21	36.04	260200	64.27%	2.45B
i Information Services International-Dentsu 4812.TSE	49.57	50.68	49.52	0.42	+0.85%	30.56	51.77	115200	67.96%	3.23B
s Sankyu 9065.TSE	53.44	53.88	52.93	-0.69	-1.27%	27.38	60.23	184000	110.08%	2.74B
d DMG Mori 6141.TSE	17.77	17.84	17.12	0.74	+4.35%	14.31	27.48	1.56M	72.94%	2.52B
t Taiyo Yuden 6976.TSE	24.93	24.93	24.02	-0.07	-0.28%	12.14	32.28	2.46M	90.33%	3.12B
n NIKKON Holdings 9072.TSE	22.73	23.76	22.69	-0.93	-3.93%	9.34	23.69	450000	121.70%	2.71B
s Suzuken 9987.TSE	37.91	38.54	37.8	-0.63	-1.63%	27.92	41.79	137900	72.20%	2.65B
t Tokyo Seimitsu 7729.TSE	69.05	69.79	68.37	-0.85	-1.22%	43.69	83.75	156900	32.90%	2.80B
k Keikyu 9006.TSE	9.63	9.73	9.6	-0.08	-0.82%	7.17	11.30	509300	73.91%	2.58B
f Fuyo General Lease 8424.TSE	26.49	26.98	26.48	-0.53	-1.96%	23.91	80.64	245800	101.42%	2.39B
k KOBAYASHI Pharmaceutical 4967.TSE	33.75	34.15	33.73	-0.16	-0.47%	32.16	40.54	223300	91.99%	2.51B
n Nabtesco 6268.TSE	24.32	24.98	24	-0.32	-1.30%	13.28	25.69	1.99M	189.62%	2.86B
r Resorttrust 4681.TSE	12.45	12.62	12.38	-0.13	-1.03%	9.22	21.41	505800	71.78%	2.64B
s SKY Perfect JSAT Holdings 9412.TSE	13.14	13.25	12.4	0.89	+7.27%	4.69	13.14	3.40M	229.76%	3.72B
k Kusuri No Aoki Holdings 3549.TSE	25.35	25.68	25.35	-0.36	-1.40%	17.65	28.71	155900	67.27%	2.42B
k Kyushu Financial Group 7180.TSE	6.23	6.27	6.17	-0.02	-0.32%	3.70	6.29	1.83M	118.83%	2.70B
n Nojima 7419.TSE	7.28	7.3	7.24	-0.01	-0.14%	7.16	27.44	861500	98.21%	2.11B
u U-NEXT HOLDINGS 9418.TSE	12.91	13.06	12.91	-0.13	-1.00%	8.64	16.12	483100	91.79%	2.33B
c Chugin Financial Group 5832.TSE	14.89	15.03	14.82	-0.15	-1.00%	8.67	15.07	252700	79.67%	2.65B
y Yaoko 8279.TSE	55.16	56.13	55.21	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.00	6.03	5.94	0.08	+1.35%	5.53	22.67	1.29M	144.49%	2.61B
r Rorze 6323.TSE	14.20	14.24	13.72	-0.01	-0.07%	7.07	21.72	1.06M	60.75%	2.46B
a Alfresa Holdings 2784.TSE	14.98	15.24	14.98	-0.29	-1.90%	13.01	16.89	313900	80.03%	2.72B
i INFRONEER Holdings 5076.TSE	12.51	12.87	12.51	-0.19	-1.50%	7.30	12.96	1.22M	65.46%	3.11B
d Dexerials 4980.TSE	19.61	19.8	19.28	-0.10	-0.51%	9.63	21.44	763200	64.04%	3.29B
s Square Enix 9684.TSE	19.59	19.74	19.4	0.02	+0.10%	9.30	25.70	952800	90.38%	7.07B
y Yamaguchi Financial Group 8418.TSE	13.24	13.25	13.11	0.03	+0.23%	9.09	13.24	659400	77.36%	2.79B
a Alps Alpine 6770.TSE	13.45	13.86	13.3	-0.27	-1.97%	8.39	13.78	1.43M	93.50%	2.62B
m Mercari 4385.TSE	18.68	19.03	18.43	0.26	+1.41%	10.56	19.67	3.90M	134.24%	3.07B
n NSK 6471.TSE	6.15	6.17	6.09	-0.01	-0.16%	3.76	6.16	2.77M	98.72%	3.01B
i Iwatani 8088.TSE	10.45	10.61	10.45	-0.17	-1.60%	8.07	16.43	800100	105.45%	2.41B
g GMO internet group 9449.TSE	25.02	25.4	24.76	-0.29	-1.15%	13.05	26.91	236000	87.96%	2.54B
n Nippon Electric Glass 5214.TSE	40.77	41.58	40.13	0.00	0.00%	20.30	41.40	1.02M	129.63%	3.07B
m Macnica Holdings 3132.TSE	15.19	15.32	15.02	0.00	0.00%	10.10	15.63	570600	76.05%	2.71B
j JGC Holdings 1963.TSE	12.02	12.18	11.98	-0.05	-0.41%	6.66	12.34	928600	42.50%	2.91B
m Mizuho Leasing Company 8425.TSE	8.68	8.84	8.63	-0.15	-1.70%	5.98	9.00	366600	94.83%	2.43B
m Mitsubishi Materials 5711.TSE	20.80	20.85	20.38	0.22	+1.07%	13.76	20.80	785700	59.01%	2.72B
t Toho Holdings 8129.TSE	29.45	30.12	29.42	-0.16	-0.54%	22.82	38.88	157000	74.06%	1.91B
d Daicel 4202.TSE	8.38	8.45	8.35	-0.10	-1.18%	7.38	9.81	924100	89.15%	2.23B
c Calbee 2229.TSE	18.60	19.1	18.6	-0.44	-2.31%	17.49	24.65	433500	100.86%	2.32B
n Nichias 5393.TSE	40.11	40.91	40.11	-0.76	-1.86%	26.98	40.87	113800	71.94%	2.56B
g GS Yuasa 6674.TSE	24.57	25.64	24.57	-1.17	-4.55%	13.58	28.06	810300	102.01%	2.47B
n Nishi-Nippon Financial Holdings 7189.TSE	19.50	19.74	19.39	-0.28	-1.42%	10.13	19.78	440600	82.87%	2.72B
s SENKO Group Holdings 9069.TSE	12.02	12.54	11.9	-0.27	-2.20%	6.64	14.33	617500	112.75%	2.05B
m Meitetsu 9048.TSE	10.23	10.35	10.22	-0.13	-1.25%	10.07	12.83	993900	127.54%	2.01B
d DIC 4631.TSE	24.15	24.45	24.13	-0.22	-0.90%	16.64	25.19	615000	130.86%	2.29B
t Topcon 7732.TSE	21.13	6456.19	6456.19	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	36.86	37.7	36.03	-0.51	-1.36%	13.38	43.45	620900	125.79%	2.25B
r Round One 4680.TSE	6.76	7.13	6.67	-0.28	-3.98%	4.56	11.17	4.30M	158.76%	1.78B
m Mitsui Fudosan Logistics Park 3471.TSE	763.12	768.93	761.19	-5.61	-0.73%	614.94	776.41	7766	79.41%	2.46B
k Keihan Holdings 9045.TSE	20.90	21.42	20.84	-0.54	-2.52%	17.44	25.22	286400	138.25%	2.11B
k Kose 4922.TSE	33.84	34.14	33.7	-0.05	-0.15%	31.67	68.84	299100	49.01%	1.93B
t TV Asahi Holdings 9409.TSE	20.82	21.05	20.66	0.00	0.00%	11.43	22.77	191000	76.86%	2.09B
n Nagase & 8012.TSE	23.20	23.43	23.13	-0.31	-1.32%	15.68	23.51	212000	116.22%	2.43B
t Takara Holdings 2531.TSE	9.77	9.81	9.59	0.10	+1.03%	6.63	12.30	464400	80.14%	1.88B
m Miura 6005.TSE	19.68	19.9	19.68	-0.17	-0.86%	17.52	26.20	270300	68.81%	2.28B
s SHIFT 3697.TSE	6.18	6.39	6.17	-0.07	-1.12%	4.06	12.53	3.66M	88.20%	1.65B
a Adeka 4401.TSE	23.24	23.56	23.15	-0.37	-1.57%	14.91	23.66	251600	78.84%	2.32B
t Toei 9605.TSE	36.54	36.86	36.28	-0.19	-0.52%	23.38	42.47	53500	59.14%	2.26B
j Japan Petroleum Exploration 1662.TSE	9.21	9.34	9.2	0.00	0.00%	6.26	9.21	839900	67.79%	2.36B
m Money Forward 3994.TSE	26.43	27.39	25.96	-1.05	-3.82%	23.26	45.23	771200	113.14%	1.46B
d Daiei Kankyo 9336.TSE	24.47	24.73	24.15	0.33	+1.37%	15.86	24.47	123300	111.43%	2.44B
y Yamada Holdings 9831.TSE	3.01	3.07	3.01	-0.06	-1.95%	2.66	3.36	2.16M	82.71%	2.01B
c create restaurants holdings 3387.TSE	5.03	5.05	4.95	0.07	+1.41%	3.25	5.62	466900	72.61%	2.12B
a AEON Financial Service 8570.TSE	9.95	10.03	9.88	-0.11	-1.09%	7.57	10.48	371500	86.79%	2.15B
s Seino Holdings 9076.TSE	14.69	14.78	14.68	-0.08	-0.54%	12.77	17.00	472800	89.85%	2.19B
y YONEX 7906.TSE	20.85	21.4	20.47	-0.68	-3.16%	11.64	30.33	535000	138.88%	1.78B
i Itoham Yonekyu Holdings 2296.TSE	36.22	36.61	36.22	-0.31	-0.85%	23.94	39.61	92500	63.26%	2.06B
p PARK24 4666.TSE	11.92	12.17	11.89	-0.14	-1.16%	9.16	14.87	633400	85.71%	2.03B
n Nitori Holdings 9843.TSE	17.77	17.97	17.66	0.18	+1.02%	15.93	30.49	3.22M	94.83%	10.04B
e Ezaki Glico 2206.TSE	34.41	34.73	34.35	-0.34	-0.98%	25.57	35.34	87700	53.97%	2.19B
p Penta-Ocean Construction 1893.TSE	10.21	10.41	10.2	-0.27	-2.58%	3.75	11.12	3.92M	107.48%	2.82B
d Dowa Holdings 5714.TSE	39.42	39.58	38.89	0.18	+0.46%	27.07	39.56	206700	58.12%	2.35B
a Aozora Bank 8304.TSE	15.49	15.8	15.44	-0.08	-0.51%	11.64	18.99	982700	89.67%	2.14B
z Zeon 4205.TSE	11.10	11.26	11.09	-0.24	-2.12%	7.36	11.77	518300	61.24%	2.15B
m Mabuchi Motor 6592.TSE	18.32	18.43	17.69	0.49	+2.75%	13.17	18.32	548900	136.31%	2.25B
u ULVAC 6728.TSE	43.83	44.1	43.33	-0.13	-0.30%	27.37	68.74	180800	54.46%	2.16B
n Nissui 1332.TSE	7.72	7.78	7.68	-0.02	-0.26%	5.11	8.04	1.07M	65.15%	2.34B
t The Shiga Bank 8366.TSE	45.52	45.65	44.87	0.02	+0.04%	21.17	46.33	109300	74.11%	2.10B
c Chugai Mining 1491.TSE	4.70	4.75	4.68	-0.08	-1.67%	0.17	7.27	46500	48.02%	67.73M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.20	25.43	24.84	0.14	+0.56%	9.49	29.70	130900	57.80%	1.89B
f Fuji Oil Holdings 2607.TSE	22.42	22.73	22.08	-0.39	-1.71%	16.91	25.48	265200	83.34%	1.93B
j JustSystems 4686.TSE	32.41	32.93	32.15	-0.12	-0.37%	18.09	34.86	72100	51.29%	2.08B
t TODA corp 1860.TSE	7.73	7.84	7.71	-0.01	-0.13%	5.34	7.85	623900	95.54%	2.33B
n Nankai Electric Railway 9044.TSE	17.90	18.37	17.86	-0.22	-1.21%	14.36	18.94	501800	136.52%	1.95B
t The Chugoku Electric Power 9504.TSE	6.28	6.37	6.27	-0.04	-0.63%	4.61	7.32	1.28M	55.23%	2.26B
n Nippon Gas 8174.TSE	19.24	19.64	19.17	-0.01	-0.05%	13.30	20.01	271600	91.96%	2.09B
a Amano 6436.TSE	26.55	26.97	26.53	-0.59	-2.17%	23.08	31.27	171200	96.94%	1.88B
p Pola Orbis Holdings 4927.TSE	8.62	8.66	8.57	0.03	+0.35%	7.84	10.38	537700	97.22%	1.91B
i Ito En 2593.TSE	19.50	19.69	19.5	-0.26	-1.32%	19.50	24.82	434400	113.70%	1.64B
c Cosmo Energy Holdings 5021.TSE	26.32	26.61	26.21	-0.08	-0.30%	17.45	26.61	366000	58.67%	4.32B
j JMDC 4483.TSE	25.76	26.31	25.66	-0.09	-0.35%	17.17	33.79	215000	66.89%	1.69B
h Hisamitsu Pharmaceutical 4530.TSE	26.81	27.01	26.72	-0.08	-0.30%	22.74	32.23	138100	76.97%	1.89B
t TRIAL Holdings 141A.TSE	15.50	15.79	15.47	-0.29	-1.84%	12.03	24.77	642500	63.10%	1.90B
s Seven Bank 8410.TSE	1.88	1.88	1.87	0.00	0.00%	1.62	2.23	3.16M	55.04%	2.20B
m Morinaga Milk Industry 2264.TSE	23.50	23.88	23.5	-0.28	-1.18%	17.68	25.47	183800	50.16%	1.91B
p Paltac 8283.TSE	30.07	30.23	29.93	-0.25	-0.82%	24.75	32.24	74500	87.98%	1.84B
t TOMY Company 7867.TSE	17.89	18.23	17.89	-0.47	-2.56%	17.81	33.29	580500	77.99%	1.59B
w Wacoal Holdings 3591.TSE	29.31	30.18	29.28	-0.77	-2.56%	24.91	40.88	168400	98.98%	1.45B
n North Pacific Bank 8524.TSE	5.38	5.42	5.35	-0.03	-0.55%	2.50	5.41	1.81M	70.46%	2.03B
k Kotobuki Spirits 2222.TSE	11.62	11.73	11.55	-0.01	-0.09%	9.96	17.01	453000	54.67%	1.80B
b Bic Camera 3048.TSE	10.05	10.13	10.03	-0.06	-0.59%	9.18	12.14	360100	68.99%	1.72B
c CASIO 6952.TSE	8.22	8.31	8.18	-0.08	-0.96%	6.89	8.73	997400	127.31%	1.87B
n Nihon Kohden 6849.TSE	10.20	10.38	10.2	-0.22	-2.11%	9.61	15.54	485800	69.92%	1.66B
t Takasago Thermal Engineering 1969.TSE	28.72	28.99	28.24	0.45	+1.59%	14.46	31.03	449600	74.85%	3.83B
n Nippon Shokubai 4114.TSE	12.01	12.1	11.96	-0.09	-0.74%	9.64	13.07	569800	83.79%	1.77B
a AEON REIT Investment 3292.TSE	854.15	861.26	854.15	-4.95	-0.58%	779.30	949.54	3639	92.58%	1.80B
m Mitsubishi Shokuhin 7451.TSE	42.42	6456.19	6456.19	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.68	25.04	24.66	-0.17	-0.68%	22.67	33.80	174200	40.53%	1.83B
s Shikoku Electric Power Company 9507.TSE	9.52	9.58	9.46	-0.02	-0.21%	6.98	10.04	795600	116.20%	1.96B
s Suruga Bank 8358.TSE	10.85	10.89	10.65	0.14	+1.31%	6.30	10.85	462900	61.37%	1.86B
h House Foods Group 2810.TSE	18.50	18.69	18.46	-0.18	-0.96%	17.28	21.60	321700	118.15%	1.71B
m Makino Milling Machine 6135.TSE	68.89	70.37	68.24	-1.46	-2.08%	32.91	82.34	171000	152.06%	1.61B
m Meidensha 6508.TSE	36.28	36.86	36.03	-0.19	-0.52%	18.08	47.80	149300	42.66%	1.65B
s Seiko Group 8050.TSE	46.55	46.94	45.97	0.01	+0.02%	22.09	47.36	87800	58.85%	1.90B
r Relo Group 8876.TSE	10.81	10.88	10.73	0.01	+0.09%	10.09	13.73	277600	50.33%	1.62B
d Dai-Dan 1980.TSE	45.97	46.61	45.58	0.72	+1.59%	16.48	46.70	230600	78.36%	1.98B
n NSD 9759.TSE	22.66	23.24	22.55	-0.55	-2.37%	18.41	25.04	145700	72.09%	1.73B
t Tokuyama 4043.TSE	26.32	26.7	26.32	-0.32	-1.20%	15.91	26.64	355100	77.54%	1.89B
h Hazama Ando 1719.TSE	11.88	11.97	11.81	0.09	+0.76%	6.74	11.96	671300	74.51%	1.86B
d Daiwabo Holdings 3107.TSE	18.68	18.92	18.67	-0.15	-0.80%	14.63	22.17	277900	66.94%	1.65B
k Kagome 2811.TSE	17.22	17.43	17.19	-0.17	-0.98%	16.74	23.07	381600	90.39%	1.56B
k Konica Minolta 4902.TSE	4.10	4.18	4.09	-0.09	-2.15%	2.37	4.62	2.50M	78.25%	2.03B
k Kaneka 4118.TSE	27.74	27.74	27.27	0.54	+1.99%	21.82	30.33	174000	82.67%	1.70B
j JEOL 6951.TSE	32.53	33	32.22	0.25	+0.77%	27.41	44.87	238400	105.80%	1.67B
k Kanematsu 8020.TSE	21.60	22.05	21.51	-0.16	-0.74%	13.89	22.08	351400	113.98%	1.80B
s Sinfonia Technology 6507.TSE	61.20	62.37	59.2	1.17	+1.95%	16.14	72.98	348500	142.21%	1.73B
m MIRAIT ONE 1417.TSE	21.11	21.22	21.02	-0.01	-0.05%	11.68	21.39	127000	46.09%	1.87B
m Max 6454.TSE	43.19	43.39	42.93	0.01	+0.02%	21.44	43.95	41500	44.64%	1.95B
s Sotetsu Holdings 9003.TSE	17.33	17.48	17.26	-0.12	-0.69%	14.03	18.15	159000	56.96%	1.66B
s Sanki Engineering 1961.TSE	34.54	35.06	34.28	0.33	+0.96%	12.42	36.35	169400	68.34%	1.79B
d Daido Steel 5471.TSE	10.12	10.2	10.08	-0.08	-0.78%	6.34	10.21	555800	58.53%	2.02B
h H2O Retailing 8242.TSE	13.82	13.84	13.43	0.48	+3.60%	12.27	17.41	366600	90.71%	1.62B
d DeNA 2432.TSE	15.14	15.2	14.87	0.29	+1.95%	8.94	26.97	1.28M	31.81%	1.69B
m Meiko Electronics 6787.TSE	73.92	74.57	72.76	-0.63	-0.85%	30.21	74.55	150000	70.31%	1.90B
h Hanwa 8078.TSE	45.00	45.77	45	-0.18	-0.40%	27.94	45.18	123000	121.75%	1.79B
h Harmonic Drive Systems 6324.TSE	24.11	25.28	23.53	0.58	+2.46%	12.16	34.78	3.35M	235.55%	2.28B
k K””s Holdings 8282.TSE	10.03	10.15	10.03	-0.12	-1.18%	8.56	10.97	414000	68.52%	1.55B
k Kyoritsu Maintenance 9616.TSE	18.13	18.32	18.03	0.17	+0.95%	14.87	25.65	729100	72.93%	1.57B
s SHO-BOND Holdings 1414.TSE	32.62	32.82	32.5	-0.23	-0.70%	31.16	39.69	306800	107.27%	1.67B
s Simplex Holdings 4373.TSE	6.95	6.97	6.84	-0.05	-0.71%	3.11	7.81	316100	38.89%	395.81M
m Meitec 9744.TSE	21.93	22.37	21.91	-0.38	-1.70%	18.26	23.74	301300	82.27%	1.69B
n Nipro 8086.TSE	9.28	9.38	9.23	-0.10	-1.07%	7.61	10.65	440000	77.26%	1.51B
r Rakus 3923.TSE	7.31	7.47	7.3	-0.12	-1.62%	5.49	9.33	1.74M	113.20%	2.64B
a Ain Holdings 9627.TSE	45.42	45.65	44.65	0.46	+1.02%	26.71	47.40	81300	101.75%	1.59B
s Starts 8850.TSE	30.15	30.25	29.8	-0.15	-0.50%	19.34	35.26	63500	85.28%	1.45B
c Citizen Watch 7762.TSE	8.48	8.57	8.46	-0.03	-0.35%	5.11	8.51	1.30M	79.18%	2.07B
s Saizeriya 7581.TSE	35.70	35.77	35.25	-0.25	-0.70%	26.91	40.75	215200	52.73%	1.75B
t Teijin 3401.TSE	8.31	8.39	8.29	-0.12	-1.42%	7.45	10.24	650000	52.45%	1.60B
s Sansan 4443.TSE	10.59	10.95	10.59	-0.33	-3.02%	10.51	16.98	443300	91.37%	1.34B
a Anritsu 6754.TSE	15.07	15.15	14.77	0.16	+1.07%	6.48	15.28	885900	59.95%	1.93B
n Nitto Boseki 3110.TSE	79.35	80.83	73.02	4.35	+5.80%	20.98	96.43	1.61M	105.84%	2.89B
n Nihon M&A Center Holdings 2127.TSE	4.66	4.72	4.62	-0.03	-0.64%	3.36	5.74	1.30M	63.51%	1.48B
t Takeuchi Mfg. 6432.TSE	46.42	47.45	46.03	-1.41	-2.95%	24.93	47.83	255700	90.93%	2.14B
a Aiful 8515.TSE	3.28	3.32	3.25	-0.02	-0.61%	1.94	3.44	1.81M	89.59%	1.57B
t The Sumitomo Warehouse 9303.TSE	21.73	22.14	21.5	-0.51	-2.29%	15.57	22.24	109900	113.49%	1.66B
l LINTEC 7966.TSE	27.37	27.73	26.95	0.13	+0.48%	16.31	27.37	155900	86.41%	1.79B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.20	55.27	54.43	-0.12	-0.22%	24.32	55.37	66400	63.44%	1.82B
f Fuji 6134.TSE	22.18	22.32	22	-0.14	-0.63%	12.09	22.81	149500	36.33%	1.95B
n Namura Shipbuilding 7014.TSE	28.57	28.73	27.89	0.53	+1.89%	8.38	35.73	1.17M	32.85%	1.98B
i Inaba Denki Sangyo 9934.TSE	15.93	16.05	15.92	-0.20	-1.24%	11.01	16.20	266100	139.22%	894.27M
r Rengo 3941.TSE	7.14	7.18	7.07	-0.06	-0.83%	4.71	7.20	713900	61.32%	1.77B
s Sawai Group Holdings 4887.TSE	13.81	14.32	13.52	0.47	+3.52%	11.30	14.62	840300	209.12%	1.59B
i Izumi 8273.TSE	18.77	18.89	18.75	-0.22	-1.16%	18.45	25.71	145100	72.17%	1.33B
s SWCC 5805.TSE	72.18	72.7	70.95	-0.11	-0.15%	24.07	72.29	141100	24.14%	2.14B
a Aica Kogyo 4206.TSE	21.82	22.12	21.82	-0.20	-0.91%	20.30	26.36	232800	110.07%	1.37B
s Sumitomo Riko 5191.TSE	16.75	16.75	16.75	0.01	+0.06%	8.34	17.01	319900	54.46%	1.74B
l Leopalace21 8848.TSE	4.13	4.22	4.11	-0.10	-2.36%	2.75	5.32	1.41M	77.87%	1.32B
e EDION 2730.TSE	13.00	13.08	12.96	0.01	+0.08%	9.82	14.96	211700	82.90%	1.37B
m Micronics Japan 6871.TSE	42.87	42.87	41.58	0.72	+1.71%	17.42	59.39	472100	37.56%	1.66B
t Tokai Rika 6995.TSE	19.18	19.56	19.15	-0.34	-1.74%	11.79	19.52	159500	78.07%	1.63B
m Musashi Seimitsu Industry 7220.TSE	18.85	19.14	18.3	0.36	+1.95%	10.84	26.93	861100	127.86%	1.24B
s Sumitomo Densetsu 1949.TSE	62.88	62.95	62.82	0.01	+0.02%	20.28	63.40	132000	53.01%	2.21B
n Nippon Shinyaku 4516.TSE	32.43	32.43	32.43	4.53	+16.24%	19.28	32.43	259700	82.44%	2.19B
i Itochu Enex 8133.TSE	11.43	11.63	11.41	-0.25	-2.14%	8.99	14.10	183800	168.15%	1.29B
h Hokkaido Electric Power 9509.TSE	6.71	6.93	6.71	-0.15	-2.19%	4.33	8.57	4.49M	75.20%	1.38B
o Okamura 7994.TSE	14.31	14.46	14.31	-0.13	-0.90%	10.86	16.83	176000	79.96%	1.36B
h Hino Motors 7205.TSE	2.40	2.41	2.38	-0.01	-0.41%	2.28	3.93	2.79M	65.24%	1.37B
t The Hyakugo Bank 8368.TSE	6.78	6.79	6.69	-0.01	-0.15%	3.43	6.79	709000	112.85%	1.65B
u UBE 4208.TSE	15.99	16.1	15.91	-0.16	-0.99%	12.57	19.36	452300	59.86%	1.55B
n Nohmi Bosai 6744.TSE	23.15	23.5	22.92	-0.51	-2.16%	13.66	28.44	83600	78.87%	1.36B
t TS TECH 7313.TSE	11.33	11.43	11.3	-0.14	-1.22%	9.99	13.14	343200	103.83%	1.34B
m Morinaga&Co 2201.TSE	16.77	16.9	16.77	-0.06	-0.36%	15.36	20.77	174400	56.83%	1.41B
t Tokai Carbon 5301.TSE	6.45	6.49	6.43	-0.02	-0.31%	5.13	7.28	750500	59.31%	1.38B
k KATITAS 8919.TSE	20.37	20.5	20.14	-0.22	-1.07%	10.30	20.59	151300	52.47%	1.59B
l Life 8194.TSE	15.85	16.12	15.85	-0.25	-1.55%	10.38	17.54	113900	80.75%	1.37B
t TKC 9746.TSE	26.18	26.41	26.12	-0.19	-0.72%	20.38	31.21	60900	108.24%	1.34B
d DCM Holdings 3050.TSE	9.82	10	9.82	-0.20	-2.00%	8.45	10.99	170200	76.07%	1.32B
c Create SD Holdings 3148.TSE	21.01	21.08	20.95	-0.13	-0.61%	17.34	24.21	47100	56.27%	1.36B
n Nippon Kayaku 4272.TSE	10.50	10.56	10.41	0.01	+0.10%	7.50	10.51	501000	84.64%	1.59B
j JINS HOLDINGS 3046.TSE	38.09	38.8	37.64	0.07	+0.18%	23.33	68.90	190200	88.25%	889.12M
c Chudenko 1941.TSE	27.92	28.31	27.92	-0.38	-1.34%	18.23	28.76	53200	49.33%	1.51B
p Pigeon 7956.TSE	10.42	10.48	10.4	-0.06	-0.57%	8.67	13.11	998700	76.62%	1.25B
s Ship Healthcare Holdings 3360.TSE	16.35	16.79	16.35	-0.51	-3.02%	12.25	16.89	197800	72.89%	1.50B
m Mixi 2121.TSE	17.91	18.18	17.81	-0.16	-0.89%	17.31	24.84	255000	114.59%	1.19B
t Tsubakimoto Chain 6371.TSE	14.30	14.44	14.28	-0.04	-0.28%	10.77	15.10	156400	83.82%	1.40B
m Monex Group 8698.TSE	4.69	4.79	4.66	-0.10	-2.09%	3.79	7.83	1.38M	58.33%	1.18B
f freee K.K. 4478.TSE	19.30	19.66	19.24	0.01	+0.05%	14.25	28.95	206900	50.66%	1.15B
t The San-in Godo Bank 8381.TSE	9.41	9.52	9.34	-0.10	-1.05%	6.86	9.55	348600	92.21%	1.42B
o Osaka Soda 4046.TSE	14.16	14.32	14.02	-0.14	-0.98%	8.96	14.50	768700	129.38%	1.77B
h Heiwa 6412.TSE	12.77	12.83	12.7	-0.06	-0.47%	12.51	16.58	324100	108.57%	1.26B
n Nishimatsu Construction 1820.TSE	36.24	36.35	36.08	0.08	+0.22%	27.20	37.11	123300	86.68%	1.43B
f Future 4722.TSE	12.65	12.74	12.55	-0.06	-0.47%	9.14	16.44	193400	111.61%	1.12B
m Mizuno 8022.TSE	18.38	18.77	18.34	-0.54	-2.85%	14.88	69.48	203100	81.00%	1.41B
o Okuma 6103.TSE	24.21	25.08	24.21	-1.06	-4.19%	18.18	27.64	335900	89.29%	1.47B
p Paramount Bed Holdings 7817.TSE	22.63	22.66	22.63	0.01	+0.04%	15.04	24.85	176600	43.79%	1.27B
f FP 7947.TSE	17.21	17.46	17.19	-0.23	-1.32%	14.38	22.61	106300	47.67%	1.39B
p PeptiDream 4587.TSE	9.80	10.22	9.76	-0.21	-2.10%	9.40	19.95	991600	102.99%	1.27B
t Token 1766.TSE	90.32	91.03	89.81	-0.69	-0.76%	67.84	101.58	13300	94.57%	1.21B
f Financial Products Group 7148.TSE	13.95	14.28	13.88	-0.33	-2.31%	11.67	19.79	556400	127.92%	1.17B
g Glory 6457.TSE	25.89	26.37	25.7	0.07	+0.27%	14.88	26.92	259500	150.00%	1.39B
j Juroku Financial Group 7380.TSE	41.26	41.51	40.93	-0.24	-0.58%	25.16	41.50	61900	63.30%	1.48B
m Matsui Securities 8628.TSE	5.22	5.25	5.2	0.00	0.00%	4.62	5.62	466800	54.95%	1.34B
d Denka 4061.TSE	16.68	17.01	16.41	-0.40	-2.34%	11.65	17.50	1.10M	145.80%	1.44B
d DAIHEN 6622.TSE	61.27	61.85	59.66	1.37	+2.29%	34.28	67.59	264100	76.69%	1.46B
u Ushio 6925.TSE	15.72	15.78	15.54	0.01	+0.06%	10.72	16.72	204600	73.17%	1.30B
y Yoshinoya Holdings 9861.TSE	19.65	19.78	19.59	-0.09	-0.46%	17.14	24.36	246100	64.85%	1.27B
s Seria 2782.TSE	20.27	20.6	20.27	-0.32	-1.55%	16.12	24.63	118600	81.36%	1.27B
c Colowide 7616.TSE	11.17	11.21	11.03	0.08	+0.72%	10.31	14.30	320200	78.07%	1.19B
h H.U. Group Holdings 4544.TSE	22.01	22.11	21.78	0.00	0.00%	14.10	26.32	197300	80.27%	1.25B
m Mitsubishi Logisnext 7105.TSE	9.92	9.96	9.92	-0.04	-0.40%	7.00	15.35	155100	69.71%	1.06B
o Ohsho Food Service 9936.TSE	20.53	20.66	20.5	-0.09	-0.44%	15.86	26.80	105400	59.97%	1.07B
e EXEDY 7278.TSE	34.54	35.06	34.35	-0.51	-1.46%	17.94	37.78	142300	121.44%	1.26B
a ARIAKE JAPAN 2815.TSE	33.64	34.15	33.64	-0.63	-1.84%	30.82	46.19	30700	38.19%	1.07B
s Systena 2317.TSE	3.25	3.32	3.25	-0.07	-2.11%	1.83	3.58	805500	81.17%	1.16B
k Kasumigaseki Capital 3498.TSE	51.26	51.58	50.42	0.91	+1.81%	49.17	134.66	373200	37.03%	1.01B
c C.Uyemura & 4966.TSE	95.36	95.49	92.97	0.48	+0.51%	55.90	95.52	19400	48.34%	1.54B
u United Super Markets Holdings 3222.TSE	5.50	5.55	5.49	-0.04	-0.72%	4.62	7.08	189800	58.43%	1.08B
t The Kiyo Bank 8370.TSE	20.08	20.11	19.79	0.07	+0.35%	10.88	20.58	69200	38.66%	1.29B
j JAPAN MATERIAL 6055.TSE	10.88	10.93	10.73	0.08	+0.74%	6.69	14.15	342000	66.70%	1.12B
y Yodogawa Steel Works 5451.TSE	8.35	8.45	8.34	-0.10	-1.18%	7.57	41.99	281500	77.95%	1.21B
n Nippon Soda 4041.TSE	22.73	22.82	22.6	-0.09	-0.39%	15.55	24.03	95400	85.59%	1.23B
f Ferrotec Holdings 6890.TSE	31.54	32.15	30.99	0.46	+1.48%	11.78	32.87	439200	62.65%	1.48B
k Kaga Electronics 8154.TSE	24.21	24.4	24.02	-0.09	-0.37%	14.26	24.61	110900	84.88%	1.15B
i Inabata & 8098.TSE	23.02	23.24	22.95	-0.18	-0.78%	19.01	24.38	127600	109.37%	1.23B
f Fukuda Denshi 6960.TSE	44.94	45.26	44.55	0.02	+0.04%	37.75	54.86	7300	60.87%	1.24B
n Nippn 2001.TSE	14.86	15.09	14.86	-0.17	-1.13%	13.52	16.48	268000	60.75%	1.25B
y Yurtec 1934.TSE	17.46	17.53	17.19	0.23	+1.33%	8.46	18.89	111600	49.61%	1.20B
m MEGMILK SNOW BRAND 2270.TSE	19.34	19.43	19.15	-0.09	-0.46%	15.71	20.90	135900	79.83%	1.19B
n Noritsu Koki 7744.TSE	11.67	11.78	11.66	0.00	0.00%	9.93	33.49	266700	79.15%	1.22B
n NEXTAGE 3186.TSE	17.14	17.39	16.86	0.13	+0.76%	8.32	17.71	304700	68.22%	1.34B
m Mitani 8066.TSE	14.30	14.42	14.27	0.07	+0.49%	9.23	16.26	13100	157.96%	1.23B
c CKD 6407.TSE	16.72	16.82	16.56	0.05	+0.30%	11.50	21.98	415000	74.86%	1.12B
m MTG 7806.TSE	31.86	31.93	29.92	1.91	+6.38%	9.27	34.38	409200	123.43%	1.25B
s Sangetsu 8130.TSE	19.66	19.85	19.63	-0.22	-1.11%	17.43	21.58	105700	94.34%	1.16B
s Sun Corporation 6736.TSE	58.82	59.91	57.98	0.34	+0.58%	27.10	79.30	45100	66.28%	1.27B
p Pilot 7846.TSE	30.64	30.73	30.22	0.54	+1.79%	25.60	33.15	74700	78.30%	1.14B
d Duskin 4665.TSE	26.62	26.79	26.53	-0.06	-0.22%	22.50	28.05	109700	76.26%	1.25B
t Taikisha 1979.TSE	20.40	20.56	20.34	-0.06	-0.29%	13.81	20.63	92300	67.83%	1.29B
s Senshu Ikeda Holdings 8714.TSE	5.06	5.13	5.01	-0.06	-1.17%	2.08	5.12	1.45M	93.01%	1.41B
n NTN 6472.TSE	2.42	2.42	2.4	0.00	0.00%	1.34	2.42	3.60M	73.03%	1.28B
k Kato Sangyo 9869.TSE	39.71	39.77	39.45	0.01	+0.03%	25.12	40.57	33500	79.64%	1.22B
r Ricoh Leasing 8566.TSE	36.67	37.06	36.41	-0.38	-1.03%	30.17	40.54	44000	147.32%	1.13B
s SanBio 4592.TSE	11.27	11.54	10.61	0.67	+6.32%	4.34	25.59	3.00M	167.87%	811.47M
f Furuno Electric 6814.TSE	53.33	53.33	51.84	0.53	+1.00%	9.45	65.12	326800	38.42%	1.69B
s Seiren 3569.TSE	20.08	20.24	19.76	-0.12	-0.59%	14.12	21.67	97200	73.01%	1.18B
k Kissei Pharmaceutical 4547.TSE	28.99	29.25	28.5	-0.47	-1.60%	19.58	30.93	67700	86.03%	1.20B
t Torii Pharmaceutical 4551.TSE	40.87	40.93	40.87	0.01	+0.02%	21.99	44.40	18900	0.00%	1.15B
n Nisshinbo Holdings 3105.TSE	8.13	8.27	8.08	-0.12	-1.45%	5.18	8.38	592900	75.80%	1.27B
c Chugoku Marine Paints 4617.TSE	30.73	31.09	29.8	1.39	+4.74%	9.99	30.73	744000	146.52%	1.52B
k KYB 7242.TSE	29.05	29.99	28.96	-1.00	-3.33%	14.32	30.57	201300	129.65%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.14	6.24	6.14	-0.04	-0.65%	4.64	6.98	932200	77.27%	1.28B
n Nishi-Nippon Railroad 9031.TSE	17.73	18.31	17.72	-0.31	-1.72%	13.33	18.04	262700	105.40%	1.34B
a AS ONE 7476.TSE	15.74	15.96	15.69	-0.32	-1.99%	14.84	21.43	219300	91.33%	1.13B
f Fuji 8278.TSE	13.05	13.2	13.03	-0.12	-0.91%	11.82	15.44	60800	56.24%	1.13B
i Ichigo 2337.TSE	2.57	2.58	2.56	-0.02	-0.77%	2.16	3.01	948800	76.71%	1.06B
o OSG 6136.TSE	14.65	14.91	14.65	-0.27	-1.81%	10.18	15.07	183800	60.92%	1.20B
k Konoike Transport 9025.TSE	19.33	19.59	19.25	-0.26	-1.33%	13.67	23.49	116200	115.51%	1.03B
o Orient 8585.TSE	6.60	6.68	6.59	-0.05	-0.75%	4.57	7.27	298500	71.54%	1.13B
d Daiichikosho 7458.TSE	10.38	10.55	10.38	-0.17	-1.61%	9.83	12.83	192000	63.78%	1.07B
m Maruha Nichiro 1333.TSE	23.75	24.02	23.69	-0.24	-1.00%	18.36	24.35	135300	59.71%	1.20B
f Fuso Chemical 4368.TSE	42.74	43.51	41.26	0.33	+0.78%	20.38	42.74	226800	132.86%	1.51B
a Aichi Steel 5482.TSE	17.95	18.23	17.82	-0.37	-2.02%	13.43	61.82	240600	71.99%	1.15B
s SAN-A 2659.TSE	18.34	18.48	18.32	-0.11	-0.60%	15.10	21.39	121000	73.55%	1.13B
k Kanadevia Corp. 7004.TSE	6.32	6.39	6.28	-0.06	-0.94%	5.30	7.90	425400	46.56%	1.06B
j JAC Recruitment 2124.TSE	6.83	7.06	6.82	-0.28	-3.94%	3.90	7.86	447700	163.21%	1.08B
s Shibaura Mechatronics 6590.TSE	113.63	113.76	110.72	2.55	+2.30%	35.79	125.97	227400	39.87%	1.49B
a ARCS 9948.TSE	21.05	21.24	20.98	-0.25	-1.17%	15.90	21.89	121400	145.23%	1.13B
n Nakanishi 7716.TSE	12.94	13.13	12.9	0.07	+0.54%	12.25	18.88	332800	169.22%	1.08B
t Takara Standard 7981.TSE	17.82	17.96	17.78	-0.12	-0.67%	9.57	18.76	98400	98.75%	1.16B
o Okumura 1833.TSE	38.09	38.74	38.09	-0.51	-1.32%	24.21	39.54	87300	38.46%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	16.16	16.38	16.15	-0.29	-1.76%	13.54	19.04	231800	50.33%	1.09B
j JVCKENWOOD 6632.TSE	7.41	7.49	7.26	0.15	+2.07%	5.36	11.81	975200	67.16%	1.09B
s Shochiku 9601.TSE	79.15	79.22	78.25	0.15	+0.19%	55.98	103.46	29900	88.25%	1.09B
t Tosei 8923.TSE	10.45	10.58	10.43	-0.12	-1.14%	6.23	11.12	195100	65.41%	1.01B
t Takuma 6013.TSE	15.76	15.87	15.71	0.11	+0.70%	9.82	16.02	195500	69.99%	1.18B
h Hokuetsu 3865.TSE	5.43	5.49	5.39	-0.05	-0.91%	5.25	14.42	172400	63.03%	913.22M
j Japan Elevator Service Holdings 6544.TSE	11.68	11.96	11.58	-0.27	-2.26%	7.88	14.58	529300	97.59%	2.08B
n Nissan Shatai 7222.TSE	6.64	6.68	6.45	0.17	+2.63%	5.74	8.83	84000	116.60%	899.87M
n Nippon Densetsu Kogyo 1950.TSE	19.98	20.11	19.82	-0.16	-0.79%	10.80	20.70	55300	54.37%	1.17B
r Raysum 8890.TSE	39.25	38.03	38.03	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.66	6.7	6.62	-0.01	-0.15%	5.93	33.22	825400	170.60%	1.07B
l Lifenet Insurance 7157.TSE	11.96	12.27	11.96	-0.34	-2.76%	8.81	17.81	226700	101.77%	960.87M
d Digital Garage 4819.TSE	18.83	18.83	18.59	0.00	0.00%	13.95	36.04	226700	137.37%	863.63M
a ARE Holdings 5857.TSE	19.37	19.89	19.37	0.04	+0.21%	10.51	19.37	358000	66.58%	1.48B
t The Monogatari 3097.TSE	28.31	28.31	27.83	0.14	+0.50%	20.63	30.19	155300	88.39%	1.09B
t The Nisshin OilliO Group 2602.TSE	32.54	33.18	32.54	-0.64	-1.93%	29.30	37.62	123900	141.26%	1.02B
t TOA 1885.TSE	18.05	18.22	17.74	0.29	+1.63%	5.54	19.02	568300	71.91%	1.40B
t Toyo Construction 1890.TSE	11.30	11.45	11.26	0.00	0.00%	7.96	12.07	140700	39.50%	1.06B
p Pressance 3254.TSE	15.81	15.43	15.38	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.30	10.33	10.24	-0.06	-0.58%	8.51	11.34	314900	113.08%	1.10B
d Daiseki 9793.TSE	21.95	22.18	21.85	-0.32	-1.44%	20.31	27.92	65900	34.34%	1.04B
b Belc 9974.TSE	47.32	47.84	47.32	-0.64	-1.33%	34.97	52.76	14500	57.00%	985.80M
f Fujimi 5384.TSE	15.50	15.57	15.35	-0.07	-0.45%	10.81	21.02	156500	46.93%	1.15B
t Toshiba Tec 6588.TSE	17.82	17.95	17.76	-0.17	-0.94%	14.42	25.54	96600	77.47%	944.20M
b Bunka Shutter 5930.TSE	12.85	13.01	12.83	-0.21	-1.61%	9.99	18.54	133300	82.75%	904.15M
t TOWA 6315.TSE	14.27	14.27	13.76	0.26	+1.86%	7.01	24.11	2.75M	44.02%	1.07B
t The Nanto Bank 8367.TSE	37.25	37.32	36.86	0.07	+0.19%	19.35	37.25	71300	78.33%	1.17B
a Appier Group 4180.TSE	7.52	7.68	7.3	0.22	+3.01%	6.44	12.89	1.83M	123.44%	765.84M
s Sakata Seed 1377.TSE	26.83	27.02	26.7	-0.15	-0.56%	21.12	27.40	79500	56.24%	1.16B
h Heiwa Real Estate 8803.TSE	14.15	14.2	14.11	-0.08	-0.56%	14.12	34.32	267300	73.75%	944.96M
c Cybozu 4776.TSE	19.43	19.85	19.4	-0.45	-2.26%	9.18	28.10	289600	88.94%	898.69M
t Trusco Nakayama 9830.TSE	14.95	15.08	14.91	-0.12	-0.80%	11.59	17.78	107700	72.14%	985.98M
s Sanyo Special Steel 5481.TSE	19.54	17.77	17.7	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.85	22.02	21.76	-0.29	-1.31%	18.76	26.40	50200	59.42%	1.03B
f F.C.C. 7296.TSE	22.47	22.98	22.37	-0.51	-2.22%	13.77	22.98	119000	84.41%	1.09B
o Open Up Group 2154.TSE	11.37	11.61	11.37	-0.28	-2.40%	10.61	14.73	172700	77.89%	964.88M
s Shin-Etsu Polymer 7970.TSE	12.32	12.51	12.3	-0.24	-1.91%	8.65	13.25	72900	32.52%	991.53M
t The Keiyo Bank 8544.TSE	10.61	10.62	10.39	0.12	+1.14%	4.43	10.61	375400	103.04%	1.29B
m Mitani Sekisan 5273.TSE	50.62	51.52	50.62	-0.89	-1.73%	31.03	63.36	6300	41.49%	888.98M
a Aichi Financial Group 7389.TSE	30.63	30.63	29.92	0.33	+1.09%	14.61	30.63	113400	67.92%	1.50B
v Valor Holdings 9956.TSE	19.95	20.53	19.95	-0.58	-2.83%	13.26	20.89	68100	72.43%	1.05B
g Genky DrugStores 9267.TSE	31.44	32.02	31.34	-0.64	-2.00%	16.66	35.12	69500	78.35%	955.70M
n Noevir Holdings 4928.TSE	29.63	29.92	29.63	-0.25	-0.84%	27.33	38.04	46600	71.15%	1.01B
j Japan Securities Finance 8511.TSE	12.62	13.12	12.56	-0.50	-3.81%	9.68	14.52	380500	183.76%	1.03B
t Toyo Ink SC Holdings 4634.TSE	21.60	21.76	21.5	-0.12	-0.55%	16.67	27.74	71100	65.93%	1.04B
p Pacific Industrial 7250.TSE	19.95	20.24	19.85	-0.06	-0.30%	7.55	20.76	60100	30.96%	1.14B
f Fuji Seal International 7864.TSE	19.76	19.89	19.69	-0.09	-0.45%	13.47	20.77	57600	37.24%	1.05B
f Fukushima Galilei 6420.TSE	23.79	23.98	23.69	-0.35	-1.45%	15.44	25.63	17300	43.25%	953.17M
h Happinet 7552.TSE	39.06	40.09	38.93	-0.57	-1.44%	18.09	48.14	98700	93.94%	857.20M
i Ichibanya 7630.TSE	5.92	5.93	5.88	-0.01	-0.17%	5.76	7.35	178800	61.50%	944.92M
n Nihon Parkerizing 4095.TSE	8.92	8.93	8.83	-0.05	-0.56%	6.74	9.71	151000	79.02%	971.09M
t Tokyo Steel Manufacturing 5423.TSE	9.10	9.23	9.08	-0.18	-1.94%	8.68	14.23	259400	53.87%	933.27M
a AOKI Holdings 8214.TSE	10.99	11.14	10.98	-0.14	-1.26%	7.49	12.58	116400	74.32%	924.80M
a Ai Holdings 3076.TSE	18.06	18.19	17.83	0.06	+0.33%	12.45	19.04	118200	100.41%	962.36M
t Totetsu Kogyo 1835.TSE	27.63	27.76	27.5	-0.19	-0.68%	18.57	30.57	45000	70.32%	951.47M
d Daio Paper 3880.TSE	6.01	6.01	5.93	0.05	+0.84%	4.94	6.64	292300	84.13%	1.00B
t Tokai Tokyo Financial Holdings 8616.TSE	4.15	4.26	4.15	-0.09	-2.12%	2.78	4.24	768000	72.20%	1.04B
j JACCS 8584.TSE	26.41	26.73	26.24	-0.28	-1.05%	21.70	31.96	84600	101.37%	1.18B
y Yellow Hat 9882.TSE	10.41	10.52	10.41	-0.17	-1.61%	8.50	19.52	147500	66.62%	901.36M
t The Awa Bank 8388.TSE	27.25	27.31	26.92	0.04	+0.15%	15.22	27.25	34000	55.98%	1.08B
g GungHo Online Entertainment 3765.TSE	15.82	16.28	15.75	-0.43	-2.65%	15.16	22.46	255400	120.65%	859.84M
k KITZ 6498.TSE	11.36	11.44	11.12	-0.10	-0.87%	6.08	11.78	346000	100.79%	987.27M
t The Hyakujushi Bank 8386.TSE	40.09	40.61	40.09	-0.57	-1.40%	16.27	40.66	66900	59.26%	1.14B
k Kureha 4023.TSE	24.89	25.02	24.76	-0.15	-0.60%	16.38	27.37	180500	58.20%	951.23M
s Sanken Electric 6707.TSE	37.94	38.09	37.45	-0.14	-0.37%	31.93	61.03	144700	77.43%	758.51M
s SBS Holdings 2384.TSE	23.89	23.92	23.63	0.17	+0.72%	14.40	25.74	39400	54.92%	948.77M
t Towa Pharmaceutical 4553.TSE	21.56	21.89	21.08	0.55	+2.62%	16.24	23.11	251600	180.44%	1.06B
t The Ogaki Kyoritsu Bank 8361.TSE	28.34	28.7	28.25	-0.25	-0.87%	11.71	28.59	390500	168.48%	1.18B
a AZ-COM MARUWA Holdings 9090.TSE	6.44	6.52	6.39	-0.13	-1.98%	6.42	9.26	288300	104.84%	867.80M
t Tokyotokeiba 9672.TSE	35.57	36.15	35.44	-0.25	-0.70%	24.45	38.01	91600	164.66%	949.52M
h Heiwado 8276.TSE	18.97	19.07	18.84	0.02	+0.11%	13.96	21.03	78900	97.53%	938.08M
i ISE Chemicals 4107.TSE	228.87	231.45	227.26	-2.85	-1.23%	106.43	244.46	38000	29.64%	1.17B
r Riken Keiki 7734.TSE	20.05	20.11	19.85	0.14	+0.70%	14.99	29.46	82400	106.48%	921.05M
m Mitsui High-tec 6966.TSE	5.42	5.57	5.38	-0.17	-3.04%	3.60	7.93	1.56M	137.85%	991.09M
k KOMEDA Holdings 3543.TSE	19.37	19.47	19.34	-0.09	-0.46%	16.13	21.58	95200	61.62%	881.49M
e Elecom 6750.TSE	11.23	11.44	11.23	-0.22	-1.92%	8.94	13.83	133000	73.79%	857.78M
t Tsuburaya Fields Holdings 2767.TSE	12.07	12.14	11.93	-0.10	-0.82%	7.77	18.05	473000	101.36%	750.92M
n Nippon Paper Industries 3863.TSE	7.08	7.11	7.02	-0.03	-0.42%	5.32	8.70	411500	79.75%	817.56M
a ASKUL 2678.TSE	8.97	9.17	8.95	-0.20	-2.18%	8.92	15.30	511500	72.39%	803.53M
r Raito Kogyo 1926.TSE	21.79	21.95	21.5	0.23	+1.07%	12.79	23.01	148800	99.51%	935.91M
o Oki Electric Industry 6703.TSE	12.09	12.12	11.96	0.01	+0.08%	5.41	13.09	274900	35.78%	1.05B
k Kaken Pharmaceutical 4521.TSE	24.28	24.4	24.21	-0.12	-0.49%	23.12	32.47	115900	68.22%	919.27M
a Adastria 2685.TSE	18.35	18.54	18.35	-0.23	-1.24%	16.89	26.56	121200	58.57%	846.38M
k Krosaki Harima 5352.TSE	26.76	26.79	26.76	0.01	+0.04%	12.70	28.12	52200	44.72%	901.23M
b BML 4694.TSE	24.76	24.82	24.47	0.14	+0.57%	17.37	25.33	66600	68.23%	928.03M
t transcosmos 9715.TSE	23.79	23.89	23.63	-0.16	-0.67%	19.95	25.41	51900	85.78%	891.52M
s Shin Nippon Air Technologies 1952.TSE	19.92	20.14	19.59	0.30	+1.53%	10.28	21.87	148000	88.47%	904.69M
n Nitto Kogyo 6651.TSE	25.50	25.89	25.47	-0.35	-1.35%	17.83	25.85	104400	104.66%	967.44M
f Fuji Kyuko 9010.TSE	12.91	13.16	12.91	-0.24	-1.83%	12.87	20.69	152600	69.42%	685.63M
o Okasan Securities Group 8609.TSE	4.64	4.67	4.62	-0.05	-1.07%	3.78	5.15	229600	72.62%	928.79M
s Shinkin Central Bank 8421.TSE	1224.74	1232.49	1224.74	-1.62	-0.13%	1168.50	1757.28	466	132.75%	867.39M
m Maruzen Showa Unyu 9068.TSE	47.32	47.84	47.26	-0.44	-0.92%	30.00	52.30	25400	95.99%	923.94M
f Fukuyama Transporting 9075.TSE	25.95	26.28	25.95	-0.29	-1.11%	22.24	26.79	92100	107.03%	954.99M
g GNI Group 2160.TSE	15.04	15.36	14.81	0.14	+0.94%	10.22	30.23	1.05M	94.17%	835.96M
k Kura Sushi 2695.TSE	21.85	21.92	21.69	0.16	+0.74%	16.73	28.20	137600	98.78%	868.59M
r ROYAL HOLDINGS 8179.TSE	17.55	17.6	17.38	0.10	+0.57%	14.33	19.22	220800	96.19%	864.38M
t The Musashino Bank 8336.TSE	30.15	30.15	29.67	0.27	+0.90%	16.85	30.48	76900	76.99%	997.41M
m METAWATER 9551.TSE	20.85	21.08	20.85	-0.35	-1.65%	10.76	23.10	61200	32.86%	910.47M
u Union Tool 6278.TSE	57.14	57.59	56.17	-0.31	-0.54%	21.43	61.65	209600	69.32%	987.04M
t Tadano 6395.TSE	6.92	6.95	6.85	-0.04	-0.57%	5.79	7.94	300000	77.34%	873.25M
m MCJ 6670.TSE	9.89	9.92	9.77	0.05	+0.51%	7.67	10.84	234100	107.12%	939.15M
t TV TOKYO Holdings 9413.TSE	30.18	30.41	30.05	-0.19	-0.63%	18.90	33.60	35700	60.28%	803.64M
j Joyful Honda 3191.TSE	13.84	13.97	13.82	-0.16	-1.14%	11.39	15.15	187700	154.86%	834.12M
m Maeda Kosen 7821.TSE	12.51	12.67	12.51	-0.22	-1.73%	9.29	14.85	80800	45.22%	839.12M
s San-Ai Obbli 8097.TSE	13.24	13.42	13.2	-0.15	-1.12%	10.53	14.84	72500	99.24%	824.93M
i ITOCHU-SHOKUHIN 2692.TSE	65.79	66.37	65.14	0.08	+0.12%	42.34	73.44	12500	34.51%	834.65M
n Noritake 5331.TSE	34.93	35.12	34.73	-0.05	-0.14%	21.22	34.99	40500	55.84%	959.16M
t Totech 9960.TSE	22.82	22.98	22.63	-0.06	-0.26%	13.94	23.67	36600	47.09%	939.27M
t Toenec 1946.TSE	12.04	12.24	12.04	0.17	+1.43%	4.71	12.70	177400	48.69%	1.12B
m Mitsuuroko Group Holdings 8131.TSE	13.56	13.71	13.38	-0.30	-2.16%	9.88	15.68	43200	108.80%	765.67M
t TOMONY Holdings 8600.TSE	4.84	4.87	4.78	0.02	+0.41%	2.37	4.88	435200	64.99%	932.79M
t TOCALO 3433.TSE	14.12	14.2	13.95	0.03	+0.21%	9.69	15.13	146100	53.55%	839.68M
n Nippon Light Metal Holdings 5703.TSE	15.66	15.69	15.51	0.02	+0.13%	8.84	15.70	139200	53.12%	964.34M
h Hiday Hidaka 7611.TSE	22.27	22.31	22.05	0.07	+0.32%	16.15	26.44	39400	55.43%	801.93M
n Nishimatsuya Chain 7545.TSE	13.96	14.29	13.96	-0.32	-2.24%	12.98	17.94	117000	78.59%	838.13M
s SMS 2175.TSE	8.55	8.83	8.5	-0.31	-3.50%	6.87	15.81	481100	95.62%	702.15M
t TOKAI Holdings 3167.TSE	6.75	6.82	6.75	-0.08	-1.17%	5.89	7.68	269100	81.23%	822.80M
t Toho Titanium 5727.TSE	7.89	7.99	7.84	-0.11	-1.38%	5.59	12.20	306400	52.29%	561.51M
s SAKURA Internet 3778.TSE	19.72	20.14	19.53	-0.61	-3.00%	16.15	35.46	300300	51.50%	789.38M
a Autobacs Seven 9832.TSE	10.39	10.52	10.38	-0.14	-1.33%	9.07	10.99	232800	126.93%	816.28M
f Fujita Kanko 9722.TSE	72.89	73.21	72.24	0.02	+0.03%	42.42	80.87	22800	30.90%	873.53M
k Kanamoto 9678.TSE	23.69	23.89	23.47	-0.32	-1.33%	16.20	24.74	166900	180.02%	825.19M
a Aeon Hokkaido 7512.TSE	5.75	5.76	5.7	0.01	+0.17%	5.40	6.49	135500	93.84%	800.69M
m Mani 7730.TSE	9.15	9.21	9.13	-0.07	-0.76%	7.45	13.96	185300	50.58%	901.78M
i Iino Kaiun Kaisha 9119.TSE	8.97	9.06	8.94	-0.08	-0.88%	6.06	9.07	384700	131.48%	949.49M
d Daishi Hokuetsu Financial Group 7327.TSE	10.67	10.73	10.55	-0.04	-0.37%	4.30	10.71	489900	78.37%	2.80B
n Nomura Micro Science 6254.TSE	19.21	19.29	18.86	0.19	+1.00%	10.06	28.00	439600	58.39%	727.24M
s Sumitomo Osaka Cement 5232.TSE	23.82	24.05	23.73	-0.16	-0.67%	20.13	28.65	117800	68.34%	756.46M
a ATOM 7412.TSE	3.47	3.47	3.38	0.07	+2.06%	3.38	5.26	692000	122.82%	669.56M
p PHC Holdings 6523.TSE	6.90	6.93	6.71	0.14	+2.07%	5.81	7.93	366400	135.22%	872.31M
g Gunze 3002.TSE	26.63	26.99	26.53	-0.25	-0.93%	15.85	27.24	122800	81.20%	864.74M
t Tsukishima Holdings 6332.TSE	17.19	17.46	16.99	0.09	+0.53%	7.81	23.39	249600	90.42%	671.85M
s ShinMaywa Industries 7224.TSE	11.87	12.03	11.86	-0.13	-1.08%	7.68	13.36	133500	52.49%	784.69M
m Mos Food Services 8153.TSE	27.02	27.02	26.86	0.01	+0.04%	21.77	27.78	40200	55.20%	833.65M
o Okinawa Cellular Telephone Company 9436.TSE	17.84	17.84	17.6	0.14	+0.79%	11.74	18.11	88400	70.71%	1.66B
s Sakai Moving Service 9039.TSE	18.04	18.21	17.97	-0.22	-1.20%	14.93	20.60	41900	74.08%	731.77M
d DIP 2379.TSE	13.55	13.76	13.53	-0.19	-1.38%	13.29	20.64	246400	119.21%	708.64M
a Arclands 9842.TSE	11.93	12.16	11.93	-0.23	-1.89%	10.54	13.18	118100	87.21%	749.55M
i Itoki 7972.TSE	15.62	15.91	15.43	0.09	+0.58%	7.45	17.20	171500	104.08%	771.95M
j Japan Investment Adviser 7172.TSE	14.33	14.43	14.11	0.08	+0.56%	6.02	14.45	299000	67.91%	867.80M
m MegaChips 6875.TSE	53.52	53.72	52.42	0.85	+1.61%	23.23	59.78	111200	66.49%	849.76M
i Imperial Hotel 9708.TSE	7.61	7.61	7.52	0.06	+0.79%	5.43	7.61	69500	76.02%	899.93M
s Sk Kaken 4628.TSE	67.47	68.63	67.08	-0.95	-1.39%	51.60	68.42	2900	85.55%	910.14M
t Takamatsu Construction Group 1762.TSE	25.28	25.47	25.21	-0.22	-0.86%	16.75	26.93	28700	56.44%	880.07M
c COVER 5253.TSE	9.97	10	9.8	0.08	+0.81%	9.66	22.09	701100	46.94%	654.85M
p PKSHA Technology 3993.TSE	21.60	22.05	21.4	-0.38	-1.73%	15.87	30.90	254200	49.59%	670.07M
h Hosiden 6804.TSE	16.55	16.86	16.51	-0.26	-1.55%	11.48	16.81	291200	109.12%	842.05M
m Mitsubishi Pencil 7976.TSE	13.78	13.84	13.59	0.09	+0.66%	12.91	17.99	80300	87.05%	761.03M
f Funai Soken Holdings 9757.TSE	14.55	14.88	14.53	-0.44	-2.94%	12.11	17.76	250800	198.40%	665.50M
n NS United Kaiun Kaisha 9110.TSE	40.16	40.67	39.96	0.34	+0.85%	23.18	40.16	129600	182.04%	946.34M
k Kohnan Shoji 7516.TSE	24.95	25.18	24.89	-0.29	-1.15%	21.95	28.51	78700	139.14%	702.76M
y Yamazen 8051.TSE	9.37	9.56	9.36	-0.19	-1.99%	8.31	10.35	136400	87.31%	796.13M
n Nishio Holdings 9699.TSE	28.63	28.89	28.54	-0.09	-0.31%	22.28	30.21	28900	84.09%	794.93M
l Lifedrink Company 2585.TSE	12.04	12.53	12.01	-0.09	-0.74%	9.64	20.28	306800	55.31%	624.77M
u Uchida Yoko 8057.TSE	64.11	66.5	63.92	0.34	+0.53%	41.54	86.19	285400	478.54%	632.39M
e Eagle Industry 6486.TSE	17.77	18.12	17.77	-0.28	-1.55%	11.16	18.43	60400	50.06%	805.90M
n Nissin 9066.TSE	53.06	6456.19	6456.19	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.09	8.23	8.08	0.03	+0.37%	4.40	8.23	450900	110.92%	857.09M
p Prima Meat Packers 2281.TSE	16.31	16.5	16.31	-0.12	-0.73%	13.35	17.40	88400	26.53%	820.03M
a Aoyama Trading 8219.TSE	15.26	15.56	15.24	-0.37	-2.37%	7.93	17.42	253700	85.88%	741.11M
n NOMURA 9716.TSE	7.84	7.85	7.73	-0.02	-0.25%	4.93	7.86	392500	122.00%	875.36M
t T. Hasegawa 4958.TSE	17.55	17.66	17.52	-0.17	-0.96%	17.18	23.45	36900	38.30%	709.80M
k Kurabo Industries 3106.TSE	49.58	49.84	49.13	-0.18	-0.36%	24.92	58.69	37300	74.82%	821.14M
n NIHON CHOUZAI 3341.TSE	25.21	25.24	25.21	0.01	+0.04%	7.65	26.89	6900	29.29%	753.25M
h Hamakyorex 9037.TSE	10.69	10.75	10.58	0.01	+0.09%	6.64	10.93	66400	45.47%	791.29M
t The Toho Bank 8346.TSE	3.34	3.35	3.29	0.02	+0.60%	1.59	3.34	503300	73.70%	833.48M
h Hogy Medical 3593.TSE	36.67	36.86	36.35	0.01	+0.03%	24.23	37.79	63700	35.31%	790.62M
g GMO Financial Holdings 7177.TSE	5.82	5.91	5.82	-0.09	-1.52%	3.50	6.78	300400	138.91%	687.11M
n Nitta 5186.TSE	26.12	26.37	26.12	-0.18	-0.68%	22.23	28.51	16300	60.19%	724.47M
b BuySell Technologies 7685.TSE	26.12	26.53	24.31	0.53	+2.07%	10.96	27.24	247700	141.62%	805.14M
t The Japan Wool Textile 3201.TSE	11.22	11.32	11.13	0.00	0.00%	7.89	11.79	61200	48.36%	774.28M
t Topre 5975.TSE	14.52	14.97	14.46	-0.47	-3.14%	10.53	15.73	55200	66.87%	717.52M
s Sakata INX 4633.TSE	14.59	14.71	14.59	-0.13	-0.88%	9.05	15.87	265100	95.96%	716.83M
m Matsuya Foods Holdings 9887.TSE	40.22	40.29	39.77	0.07	+0.17%	35.57	50.58	16500	45.85%	766.77M
y Yokogawa Bridge Holdings 5911.TSE	19.03	19.15	19	0.03	+0.16%	15.45	19.33	103600	102.35%	755.39M
j JCU 4975.TSE	28.08	28.37	27.92	-0.48	-1.68%	19.51	32.34	42100	55.01%	696.39M
s Sun Frontier Fudousan 8934.TSE	14.93	15.15	14.88	-0.30	-1.97%	10.25	16.50	124000	99.79%	724.76M
k Koshidaka Holdings 2157.TSE	7.66	7.77	7.65	-0.11	-1.42%	5.16	10.10	134900	56.98%	631.65M
w WingArc1st 4432.TSE	22.40	22.5	22.21	-0.09	-0.40%	16.06	28.77	32500	40.89%	776.63M
m Mochida Pharmaceutical 4534.TSE	21.43	21.6	21.31	0.07	+0.33%	18.63	24.38	33000	83.60%	759.67M
e Earth 4985.TSE	32.28	32.8	32.28	-0.64	-1.94%	29.03	37.60	59800	127.20%	705.26M
t Takara Bio 4974.TSE	5.08	5.12	5.07	-0.04	-0.78%	4.93	7.68	243200	64.15%	611.83M
t Tsugami 6101.TSE	18.95	19.17	18.61	0.48	+2.60%	8.64	18.95	425800	143.91%	889.31M
g Goldwin 8111.TSE	18.74	19.07	18.65	-0.18	-0.95%	14.65	20.40	278800	42.39%	2.58B
c Canon Electronics 7739.TSE	23.47	23.5	23.47	-0.02	-0.09%	12.32	23.49	289400	147.07%	959.92M
g GOLDCREST 8871.TSE	21.31	21.53	21.31	-0.28	-1.30%	16.02	25.47	16400	42.60%	708.09M
m Maxvalu Tokai 8198.TSE	23.24	23.44	23.15	-0.16	-0.68%	19.33	24.34	8600	72.90%	741.02M
d DOUTOR NICHIRES Holdings 3087.TSE	16.26	16.37	16.26	-0.17	-1.03%	13.28	19.97	72600	67.19%	683.15M
t THE NIPPON ROAD 1884.TSE	16.44	6456.19	6456.19	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.20	5.22	5.16	-0.07	-1.33%	3.16	5.75	366000	94.97%	699.29M
m MATSUDA SANGYO 7456.TSE	31.38	31.89	31.18	0.04	+0.13%	16.61	32.24	86700	74.45%	813.20M
p Plus Alpha Consulting 4071.TSE	15.16	15.26	14.95	0.13	+0.86%	8.02	17.03	99000	52.30%	637.38M
s Shinnihon 1879.TSE	12.18	12.46	12.16	-0.23	-1.85%	8.80	13.31	76000	96.65%	712.57M
n Nissei ASB Machine 6284.TSE	39.77	40.42	39.77	-0.51	-1.27%	27.32	49.43	45500	96.91%	596.20M
s Shibaura Electronics 6957.TSE	45.77	45.84	45.77	0.01	+0.02%	18.08	48.50	3200	29.65%	690.02M
a Aisan Industry 7283.TSE	13.74	13.85	13.6	-0.09	-0.65%	8.19	14.65	85600	63.09%	783.29M
h Halows 2742.TSE	29.02	29.31	28.83	-0.32	-1.09%	23.94	35.80	17300	67.19%	619.19M
y Yuasa Trading 8074.TSE	33.90	34.15	33.64	-0.12	-0.35%	26.60	37.10	20100	78.84%	712.87M
t Tama Home 1419.TSE	22.92	23.31	22.92	-0.41	-1.76%	19.86	30.07	157300	115.99%	664.39M
j Japan Lifeline 7575.TSE	9.89	9.96	9.74	0.08	+0.82%	6.73	11.08	139200	116.11%	693.32M
i IDOM 7599.TSE	8.00	8.11	7.97	-0.09	-1.11%	6.46	9.05	261800	45.03%	803.18M
z Zuken 6947.TSE	30.12	30.21	29.89	-0.22	-0.73%	21.43	39.38	68000	109.44%	641.06M
h H.I.S. 9603.TSE	8.12	8.13	7.95	0.17	+2.14%	7.81	13.19	614100	121.03%	606.90M
u UT Group 2146.TSE	17.59	18.03	17.53	-0.44	-2.44%	10.73	21.77	366100	105.88%	670.96M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.93	18.12	17.86	-0.19	-1.05%	13.79	18.98	95900	53.78%	688.83M
w Weathernews 4825.TSE	24.79	25.02	24.79	-0.16	-0.64%	13.92	32.76	79600	80.14%	549.36M
n NAGAWA 9663.TSE	39.06	39.32	39	-0.31	-0.79%	35.45	52.53	8700	71.08%	610.36M
m Mitsuboshi Belting 5192.TSE	24.82	24.99	24.69	-0.13	-0.52%	21.98	28.86	59200	71.03%	698.71M
y Yamabiko 6250.TSE	17.43	17.81	17.4	-0.27	-1.53%	10.53	18.13	87200	82.44%	712.86M
d Digital Arts 2326.TSE	43.71	44.68	43.45	-1.15	-2.56%	23.67	54.77	79900	72.75%	590.20M
a Axial Retailing 8255.TSE	7.08	7.13	7.05	-0.02	-0.28%	5.52	8.19	59100	50.24%	627.42M
a Arata 2733.TSE	19.31	19.53	19.31	-0.28	-1.43%	19.08	25.67	34500	74.22%	644.65M
z Zojirushi 7965.TSE	10.39	10.47	10.37	-0.07	-0.67%	8.57	13.17	103500	29.67%	659.59M
r RAIZNEXT 6379.TSE	15.63	15.89	15.46	-0.05	-0.32%	9.14	15.68	146800	102.73%	843.41M
k KeePer Technical Laboratory 6036.TSE	23.21	23.37	22.66	0.20	+0.87%	19.95	32.40	84800	64.10%	633.43M
n Nippon Seiki 7287.TSE	13.24	13.52	13.19	-0.31	-2.29%	6.42	13.55	230200	161.79%	761.08M
c Chiyoda 6366.TSE	4.47	4.53	4.27	0.24	+5.67%	1.65	4.59	5.22M	94.73%	1.16B
m M&A Capital Partners 6080.TSE	21.05	21.24	20.85	-0.12	-0.57%	12.16	22.19	101200	82.81%	668.43M
c Central Automotive Products 8117.TSE	11.78	11.94	11.74	-0.13	-1.09%	9.78	35.03	56500	74.18%	650.41M
n NIPPON KANZAI Holdings 9347.TSE	17.55	17.71	17.53	-0.17	-0.96%	16.27	19.88	34000	66.61%	637.36M
m Mandom 4917.TSE	16.23	16.26	16.22	0.01	+0.06%	7.33	16.23	317500	62.85%	732.62M
h Hi-Lex 7279.TSE	18.56	18.87	18.37	-0.07	-0.38%	7.37	19.54	54400	96.91%	685.89M
t Toyobo 3101.TSE	7.75	7.86	7.7	-0.16	-2.02%	5.61	8.05	304200	67.03%	683.11M
d Daikokutenbussan 2791.TSE	38.03	38.54	37.9	-0.44	-1.14%	38.03	84.24	50300	85.09%	510.00M
k Kyoei Steel 5440.TSE	15.06	15.15	14.99	-0.06	-0.40%	10.23	16.22	32900	37.11%	654.31M
k Kumiai Chemical Industry 4996.TSE	4.43	4.48	4.43	-0.02	-0.45%	4.35	5.86	407000	57.27%	533.35M
m Mitsui DM Sugar Holdings 2109.TSE	20.69	20.79	20.63	-0.16	-0.77%	19.68	24.68	27000	55.40%	643.87M
n Nichicon 6996.TSE	10.93	11.07	10.74	0.00	0.00%	5.93	10.93	455900	66.54%	734.07M
d Doshisha 7483.TSE	20.05	20.37	20.01	-0.28	-1.38%	12.93	20.36	55800	49.19%	706.04M
s Shibaura Machine 6104.TSE	27.76	27.83	27.34	0.04	+0.14%	20.74	30.02	38500	48.75%	656.48M
m Morita Holdings 6455.TSE	16.80	16.97	16.64	-0.21	-1.23%	10.82	17.01	36700	61.99%	717.84M
p Premium Water Holdings 2588.TSE	21.95	22.34	21.79	0.13	+0.60%	16.06	23.94	6400	131.51%	650.76M
s Showa Sangyo 2004.TSE	18.43	18.58	18.41	-0.13	-0.70%	17.01	21.71	140200	230.01%	598.54M
e ES-CON JAPAN 8892.TSE	6.53	6.57	6.52	-0.03	-0.46%	5.87	7.66	87600	48.86%	625.10M
a Aeon Kyushu 2653.TSE	18.32	18.39	18.27	0.00	0.00%	15.74	21.57	13300	36.77%	625.35M
b Belluna 9997.TSE	6.29	6.3	6.22	0.00	0.00%	4.26	7.25	151200	33.49%	605.73M
b BELLSYSTEM24 Holdings 6183.TSE	8.69	8.83	8.69	-0.20	-2.25%	7.68	10.94	136100	76.17%	646.06M
n Nikkiso 6376.TSE	9.97	10.06	9.95	-0.13	-1.29%	5.84	10.73	110900	38.27%	660.58M
r RS Technologies 3445.TSE	23.47	23.69	23.15	0.17	+0.73%	14.80	27.36	61700	49.88%	621.04M
k KH Neochem 4189.TSE	15.66	15.79	15.62	-0.20	-1.26%	12.05	19.44	177600	70.38%	548.10M
t The Yamanashi Chuo Bank 8360.TSE	25.31	25.6	25.18	-0.31	-1.21%	9.88	25.62	92200	77.79%	773.80M
m Maruichi Steel Tube 5463.TSE	9.14	9.16	9.06	0.05	+0.55%	6.63	9.23	416400	66.65%	2.08B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.9	41.84	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.60	29.09	28.08	0.59	+2.11%	12.44	28.60	124900	143.37%	711.26M
w World 3612.TSE	19.19	19.36	19.14	-0.12	-0.62%	12.30	21.00	82100	75.94%	701.94M
t The First Bank Of Toyama 7184.TSE	11.13	11.23	11.02	-0.12	-1.07%	6.29	11.25	103100	76.26%	699.56M
c Chori 8014.TSE	26.24	26.53	26.08	-0.29	-1.09%	17.33	28.33	22500	88.02%	646.82M
s Shikoku Kasei Holdings 4099.TSE	17.19	17.33	16.98	-0.18	-1.04%	10.83	18.46	60500	47.95%	743.30M
y Yahagi Construction 1870.TSE	14.49	14.78	14.43	-0.21	-1.43%	7.99	15.57	200100	82.50%	623.79M
f Furukawa 5715.TSE	25.50	25.6	24.66	0.46	+1.84%	9.65	26.48	400200	57.54%	840.71M
n Nippon Pillar Packing 6490.TSE	30.41	30.73	30.15	-0.02	-0.07%	19.72	35.55	59500	72.77%	707.55M
o OSAKA Titanium technologies 5726.TSE	13.51	13.73	13.4	-0.02	-0.15%	9.06	19.20	416000	28.86%	497.01M
h Hibiya Engineering 1982.TSE	29.09	29.54	28.86	0.01	+0.03%	17.01	31.79	40200	93.45%	628.92M
o Onward Holdings 8016.TSE	4.49	4.54	4.46	-0.04	-0.88%	3.09	4.88	437400	79.11%	611.14M
t Tri Chemical Laboratories 4369.TSE	19.82	20.14	19.4	0.33	+1.69%	13.01	27.69	501700	79.13%	644.10M
s Shibuya 6340.TSE	21.79	22.18	21.6	-0.25	-1.13%	19.09	27.49	25000	74.65%	602.84M
s San ju San Financial Group 7322.TSE	26.28	26.73	26.28	-0.41	-1.54%	10.54	26.69	54600	74.34%	683.86M
s Sumitomo Mitsui Construction 1821.TSE	3.85	3.85	3.85	0.00	0.00%	2.30	4.17	155300	26.21%	603.67M
t The Chiba Kogyo Bank 8337.TSE	10.48	10.68	10.47	-0.11	-1.04%	5.40	11.77	76200	49.05%	600.30M
e Elematec 2715.TSE	15.29	15.49	15.44	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.94	12.05	11.9	-0.06	-0.50%	10.00	16.49	185800	66.13%	627.82M
m Maxell 6810.TSE	14.16	14.4	14.16	-0.29	-2.01%	9.45	15.22	116800	68.84%	610.59M
n Nichiha 7943.TSE	19.53	19.69	19.47	-0.22	-1.11%	17.61	25.11	82400	79.98%	648.47M
w Wakita & 8125.TSE	11.97	12.07	11.94	-0.03	-0.25%	9.90	12.85	98700	80.60%	592.93M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.74	1.75	1.72	-0.01	-0.57%	1.21	2.06	1.79M	187.41%	550.26M
t Toyo Tanso 5310.TSE	30.76	31.28	30.7	0.13	+0.42%	22.18	45.18	107100	56.60%	645.18M
s Sanyo Chemical Industries 4471.TSE	30.05	30.28	29.96	-0.06	-0.20%	22.87	30.52	60000	81.74%	664.85M
n Noritz 5943.TSE	12.46	12.91	12.43	0.27	+2.21%	10.20	14.07	505200	394.03%	564.14M
a Alpen 3028.TSE	15.02	15.2	15.02	-0.17	-1.12%	12.14	17.17	103600	104.59%	579.14M
e EIZO 6737.TSE	13.92	14.07	13.87	-0.12	-0.85%	12.58	15.70	114200	98.85%	573.00M
s Sinko Industries 6458.TSE	8.84	8.99	8.83	-0.07	-0.79%	7.13	11.25	177500	112.13%	613.09M
j JBCC Holdings 9889.TSE	10.14	10.39	10.08	-0.22	-2.12%	6.87	33.70	193000	80.65%	698.39M
r Ryobi 5851.TSE	17.68	17.7	17.55	0.03	+0.17%	10.79	19.95	126100	44.92%	572.18M
s Sosei Group 4565.TSE	5.41	5.58	5.31	0.12	+2.27%	4.73	11.99	859900	94.80%	489.60M
z Zeria Pharmaceutical 4559.TSE	12.56	12.72	12.55	-0.19	-1.49%	12.22	16.62	54300	51.90%	553.52M
k Katakura Industries 3001.TSE	19.01	19.19	18.98	-0.26	-1.35%	11.78	20.15	22600	59.62%	601.77M
r Roland 7944.TSE	23.27	23.47	23.08	-0.35	-1.48%	19.51	26.71	95100	100.37%	613.10M
g GA technologies 3491.TSE	12.95	13.04	12.78	-0.02	-0.15%	5.79	17.07	107300	77.67%	531.14M
i Ishihara Sangyo Kaisha 4028.TSE	17.41	17.63	17.35	-0.19	-1.08%	7.92	17.97	103600	45.47%	665.87M
t Tohokushinsha Film 2329.TSE	4.14	4.14	4.11	0.00	0.00%	3.05	5.03	10400	23.60%	569.67M
k Kamei 8037.TSE	18.35	18.68	18.33	-0.30	-1.61%	10.79	20.29	40500	100.75%	561.46M
a Aichi 6345.TSE	8.41	8.48	8.41	-0.09	-1.06%	6.48	10.31	68000	61.93%	543.10M
s Shizuoka Gas 9543.TSE	7.50	7.61	7.5	-0.14	-1.83%	5.71	8.40	148800	99.68%	564.63M
j Japan Pulp and Paper 8032.TSE	4.90	4.93	4.88	-0.01	-0.20%	3.44	4.95	162000	68.02%	603.66M
t Tokyo Electron Device 2760.TSE	21.53	21.6	20.95	0.36	+1.70%	16.72	27.30	115100	76.00%	632.52M
k Kojima 7513.TSE	7.37	7.44	7.32	-0.05	-0.67%	5.40	9.42	80600	78.09%	568.16M
k Kameda Seika 2220.TSE	25.15	25.34	25.05	-0.25	-0.98%	24.07	32.85	47100	85.60%	530.17M
j J.S.B. 3480.TSE	22.11	22.56	22.11	-0.64	-2.81%	16.04	27.93	22800	86.07%	466.76M
t TechMatrix 3762.TSE	15.06	15.16	14.69	0.42	+2.87%	11.83	17.18	268700	128.70%	604.77M
o Okamoto Industries 5122.TSE	35.19	35.51	34.93	0.08	+0.23%	28.05	39.06	18900	159.49%	601.42M
d Daiichi Jitsugyo 8059.TSE	18.30	18.79	18.23	-0.61	-3.23%	12.65	19.27	45800	164.33%	583.35M
k Ki-Star Real Estate 3465.TSE	39.12	39.77	39	-0.51	-1.29%	19.54	40.32	52500	81.86%	605.80M
s Septeni Holdings 4293.TSE	2.65	2.67	2.65	-0.02	-0.75%	1.98	3.06	184800	76.05%	550.40M
p P.S. Mitsubishi Construction 1871.TSE	16.34	16.44	16.05	0.24	+1.49%	5.72	16.34	231900	123.29%	764.01M
k K&O Energy Group 1663.TSE	22.79	23.24	22.66	0.23	+1.02%	16.49	24.03	166800	100.40%	608.24M
a Asahi Yukizai 4216.TSE	29.12	29.31	28.99	-0.41	-1.39%	21.22	32.56	15700	46.00%	546.94M
r Riken Vitamin 4526.TSE	18.23	18.42	18.23	-0.23	-1.25%	14.73	20.42	51100	64.45%	537.73M
f Futaba Industrial 7241.TSE	6.42	6.49	6.39	-0.11	-1.68%	3.99	6.71	165400	69.38%	574.50M
s S Foods 2292.TSE	16.69	16.78	16.66	-0.12	-0.71%	15.39	19.76	34100	60.22%	528.61M
k Konishi 4956.TSE	8.29	8.42	8.29	-0.14	-1.66%	6.56	9.18	60600	68.76%	550.09M
h Hosokawa Micron 6277.TSE	34.93	35.38	34.86	-0.18	-0.51%	22.58	39.38	16900	55.48%	511.21M
s Shinagawa Refractories 5351.TSE	12.46	12.51	12.4	-0.06	-0.48%	9.65	13.27	24500	43.59%	568.24M
r RENOVA 9519.TSE	4.56	4.73	4.56	-0.18	-3.80%	3.34	7.33	476200	91.91%	412.38M
k KYORIN Pharmaceutical 4569.TSE	9.59	9.65	9.47	0.11	+1.16%	8.88	11.33	108000	78.48%	550.79M
s Strike 6196.TSE	25.86	26.24	25.82	-0.35	-1.34%	16.70	32.00	74600	54.74%	496.53M
g G-Tekt 5970.TSE	11.85	11.99	11.84	-0.48	-3.89%	9.74	14.02	866400	729.35%	507.05M
m Murakami 7292.TSE	41.97	42.29	41.45	0.02	+0.05%	26.77	49.44	1600	41.06%	486.18M
m Menicon 7780.TSE	10.02	10.05	9.82	0.01	+0.10%	6.94	11.15	224400	62.88%	741.86M
b baudroie 4413.TSE	16.42	16.59	16.33	-0.01	-0.06%	10.79	23.72	94900	75.98%	511.41M
w WELLNEO SUGAR 2117.TSE	17.94	18.1	17.88	-0.11	-0.61%	13.45	18.22	40500	114.84%	586.63M
n NEC Capital Solutions 8793.TSE	24.99	25.47	24.99	-0.47	-1.85%	21.94	28.26	17800	86.10%	538.31M
a Aucnet 3964.TSE	12.84	12.89	12.52	0.32	+2.56%	6.96	13.69	93000	97.79%	582.29M
e Eslead 8877.TSE	39.83	40.74	39.83	-0.83	-2.04%	24.57	41.46	11300	39.07%	614.62M
p Premium Group 7199.TSE	11.72	11.87	11.66	-0.20	-1.68%	10.93	17.69	259200	89.71%	456.06M
t Teikoku Sen-i 3302.TSE	22.44	22.69	22.44	-0.31	-1.36%	14.54	23.62	22500	68.36%	576.81M
n Nachi-Fujikoshi 6474.TSE	27.57	28.41	27.34	-0.31	-1.11%	18.16	27.88	252300	260.58%	615.71M
p Prestige International 4290.TSE	4.39	4.43	4.37	-0.08	-1.79%	4.02	5.25	248000	65.68%	553.93M
c CTI Engineering 9621.TSE	18.63	18.79	18.54	-0.29	-1.53%	12.78	21.94	38200	92.43%	517.64M
p Pasona Group 2168.TSE	12.10	12.14	12	-0.05	-0.41%	11.69	17.44	87300	58.75%	452.15M
o Okinawa Financial Group 7350.TSE	29.70	29.8	29.38	0.01	+0.03%	13.65	29.81	35000	49.21%	633.55M
h Hioki E.E. 6866.TSE	39.25	39.32	39	-0.12	-0.30%	35.77	58.16	14300	45.48%	531.45M
s S&B Foods 2805.TSE	22.73	22.85	22.6	0.14	+0.62%	13.80	23.86	17100	80.97%	549.23M
d Daiwa Industries 6459.TSE	10.08	10.21	10.01	-0.11	-1.08%	9.05	12.40	25400	62.66%	497.81M
m Mitsubishi Research Institute 3636.TSE	31.12	31.34	30.99	-0.28	-0.89%	24.60	35.67	20500	81.77%	490.12M
j Japan Display 6740.TSE	0.14	0.14	0.13	0.01	+7.69%	0.09	0.20	321.31M	101.56%	526.10M
c Central Glass 4044.TSE	21.63	21.82	21.56	-0.09	-0.41%	18.27	24.69	43400	87.00%	536.04M
b Bando Chemical Industries 5195.TSE	12.83	13.13	12.81	-0.33	-2.51%	9.35	14.14	107900	166.46%	528.39M
i Insource 6200.TSE	5.44	5.57	5.4	-0.16	-2.86%	4.66	7.86	413600	77.46%	456.85M
k Komori 6349.TSE	9.87	9.98	9.84	-0.11	-1.10%	6.36	10.84	65900	61.67%	523.43M
n NICHIDEN 9902.TSE	16.35	16.47	16.26	-0.15	-0.91%	15.18	24.54	31700	50.69%	483.06M
k Kohoku Kogyo 6524.TSE	21.76	22.11	20.66	1.07	+5.17%	10.28	24.33	306400	169.58%	563.64M
s Star Micronics 7718.TSE	14.23	14.24	14.22	0.01	+0.07%	9.90	14.58	862400	136.66%	681.08M
m Milbon 4919.TSE	15.71	16	15.71	-0.18	-1.13%	15.02	23.44	135700	95.40%	499.21M
d DyDo Group Holdings 2590.TSE	16.22	16.3	16.12	0.02	+0.12%	15.39	23.70	51500	58.36%	513.43M
k Keihanshin Building 8818.TSE	11.93	12.11	11.84	-0.17	-1.40%	8.45	12.25	91100	74.66%	581.01M
c CHANGE Holdings 3962.TSE	6.53	6.74	6.49	-0.18	-2.68%	5.74	10.10	717600	138.96%	454.61M
k Kintetsu Department Store 8244.TSE	11.89	11.96	11.85	-0.01	-0.08%	11.76	15.51	34700	89.44%	472.07M
e Eiken Chemical 4549.TSE	15.66	15.88	15.58	-0.06	-0.38%	12.89	17.03	98600	110.36%	516.16M
y Yamae Group Holdings 7130.TSE	15.33	15.48	15.32	-0.17	-1.10%	10.49	19.78	49700	65.77%	424.96M
j JCR Pharmaceuticals 4552.TSE	4.63	4.79	4.53	0.07	+1.54%	2.69	5.01	1.26M	94.53%	563.99M
n Nihon Nohyaku 4997.TSE	5.82	5.96	5.8	-0.01	-0.17%	3.98	7.08	188500	94.40%	455.73M
t The Oita Bank 8392.TSE	39.77	40.29	39.12	-0.51	-1.27%	17.43	40.28	56500	104.58%	599.54M
k Kappa Create 7421.TSE	9.81	9.83	9.74	0.04	+0.41%	8.88	12.59	44900	59.60%	483.96M
s Software Service 3733.TSE	92.90	93.87	90.58	-0.37	-0.40%	69.73	101.07	5900	261.06%	486.37M
j JM Holdings 3539.TSE	10.13	10.3	10.13	-0.09	-0.88%	9.78	23.10	53500	81.23%	516.19M
w West Holdings 1407.TSE	9.02	9.11	8.93	-0.06	-0.66%	8.49	19.97	403100	89.01%	357.70M
r Riso Kagaku 6413.TSE	8.01	8.08	7.98	-0.06	-0.74%	7.14	12.41	76600	86.40%	510.05M
v Vertex 5290.TSE	7.89	8.06	7.81	-0.09	-1.13%	7.68	21.20	59200	160.84%	389.01M
s SIGMAXYZ Holdings 6088.TSE	5.14	5.2	5.14	-0.05	-0.96%	3.94	9.18	317500	49.30%	429.56M
m MEISEI INDUSTRIAL 1976.TSE	10.55	10.65	10.54	-0.09	-0.85%	7.49	11.44	37400	71.30%	502.18M
c CURVES HOLDINGS 7085.TSE	4.93	4.95	4.89	-0.04	-0.80%	3.90	5.77	116800	68.17%	453.49M
m Medley 4480.TSE	15.31	15.56	15.18	-0.32	-2.05%	13.49	29.21	249800	54.97%	480.32M
t The Miyazaki Bank 8393.TSE	38.48	39.32	38.35	-0.12	-0.31%	17.18	38.60	61400	92.60%	645.77M
m Matsuya 8237.TSE	11.63	12.06	11.4	-0.45	-3.73%	5.30	12.78	687700	179.41%	617.11M
b Business Engineering 4828.TSE	49.45	50.04	48.81	0.27	+0.55%	21.68	50.95	29900	75.07%	592.18M
e eGuarantee 8771.TSE	11.47	11.52	11.12	0.21	+1.87%	8.14	12.52	357400	125.49%	527.90M
s Senshu Electric 9824.TSE	32.47	32.99	32.41	0.23	+0.71%	23.76	37.50	117100	111.35%	557.15M
n Nippon Signal 6741.TSE	7.95	7.95	7.88	-0.01	-0.13%	5.46	8.69	188800	113.41%	496.10M
t TRE Holdings 9247.TSE	10.12	10.19	9.97	0.18	+1.81%	6.93	12.65	222800	65.14%	488.51M
o Osaka Steel 5449.TSE	18.52	18.68	18.08	0.26	+1.42%	13.89	24.66	25900	67.81%	553.99M
u Universal Entertainment 6425.TSE	4.59	4.69	4.59	-0.12	-2.55%	4.56	10.22	302300	80.82%	355.71M
i Infomart 2492.TSE	2.41	2.43	2.38	0.00	0.00%	1.42	3.03	2.03M	98.01%	546.62M
q Qol Holdings 3034.TSE	14.74	15.03	14.71	-0.20	-1.34%	8.20	16.76	88700	64.24%	553.51M
n Nichireki 5011.TSE	15.53	15.8	15.52	-0.28	-1.77%	13.78	21.09	19200	52.42%	442.02M
n Nippon Ceramic 6929.TSE	24.18	24.6	24.15	-0.31	-1.27%	15.09	24.82	85300	83.36%	519.40M
g GREE Holdings 3632.TSE	2.58	2.61	2.56	-0.03	-1.15%	2.51	3.95	545300	84.15%	441.40M
o OPTEX GROUP 6914.TSE	15.91	15.98	15.73	-0.12	-0.75%	9.09	16.42	121800	70.93%	566.66M
m m-up holdings 3661.TSE	11.47	11.56	11.23	0.10	+0.88%	6.87	17.52	253800	70.04%	406.91M
e Espec 6859.TSE	21.73	21.76	21.4	0.11	+0.51%	13.41	23.96	66500	87.44%	477.25M
c C.I. Medical 3540.TSE	9.63	9.63	9.63	0.00	0.00%	4.63	10.40	1500	23.30%	481.62M
c Computer Engineering & Consulting 9692.TSE	14.37	14.48	14.2	-0.24	-1.64%	10.74	16.60	79300	146.88%	448.54M
t TOKAI 9729.TSE	15.99	16.21	15.95	-0.21	-1.30%	12.83	16.20	57400	69.69%	540.63M
r Restar Holdings 3156.TSE	17.52	17.71	17.47	-0.30	-1.68%	13.12	20.05	59200	57.65%	492.69M
s Sato Holdings 6287.TSE	14.50	14.8	14.47	-0.36	-2.42%	11.81	15.85	50900	55.11%	470.74M
t TKP 3479.TSE	11.21	11.34	11.13	-0.15	-1.32%	7.58	15.15	67900	60.84%	425.90M
d Daiho 1822.TSE	4.82	4.87	4.78	-0.05	-1.03%	4.02	6.00	275400	178.72%	424.64M
f Fujibo Holdings 3104.TSE	49.78	50.23	49.2	-0.31	-0.62%	26.81	51.45	37600	57.10%	560.29M
h Hakuto 7433.TSE	25.02	25.02	24.79	-0.02	-0.08%	23.55	34.16	29700	51.41%	471.01M
u UACJ 5741.TSE	12.14	12.49	12.06	-0.12	-0.98%	4.97	13.60	1.19M	164.73%	2.20B
s Sinanen Holdings 8132.TSE	40.42	41.45	40.42	-0.76	-1.85%	28.02	50.22	9400	81.81%	439.67M
s Saibu Gas Holdings 9536.TSE	11.99	12.19	11.99	-0.23	-1.88%	10.58	13.62	79800	113.14%	434.65M
j Japan Transcity 9310.TSE	7.04	7.22	6.99	-0.12	-1.68%	5.12	8.16	71400	84.55%	439.87M
a AEON Fantasy 4343.TSE	18.72	18.85	18.64	-0.06	-0.32%	13.29	26.88	25600	32.47%	370.21M
y Yokorei 2874.TSE	8.66	8.79	8.64	-0.01	-0.12%	5.21	8.79	82800	60.16%	511.15M
t Toukei Computer 4746.TSE	26.53	26.89	26.53	-0.35	-1.30%	22.11	34.76	15200	105.63%	475.18M
t Toa Road 1882.TSE	10.32	10.46	10.32	-0.11	-1.05%	7.55	11.59	191500	66.59%	476.48M
i IDEC 6652.TSE	18.46	18.56	18.15	0.34	+1.88%	14.11	20.16	252200	110.54%	544.39M
t TOC 8841.TSE	5.50	5.59	5.49	-0.11	-1.96%	3.85	5.89	88100	102.48%	485.26M
b Bengo4.com 6027.TSE	20.24	21.14	19.4	0.90	+4.65%	13.58	25.96	546300	267.29%	457.20M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.71	11.98	11.71	-0.28	-2.34%	6.66	12.16	189600	62.92%	487.30M
m M&A Research Institute Holdings 9552.TSE	7.49	7.72	7.47	-0.24	-3.10%	6.36	26.84	218200	40.08%	404.80M
s SALA 2734.TSE	6.95	7.06	6.9	-0.05	-0.71%	4.88	7.59	87500	38.94%	446.52M
m MEC Company 4971.TSE	34.22	34.67	33.51	0.66	+1.97%	12.45	34.71	189500	56.18%	624.84M
j Japan Business Systems 5036.TSE	10.21	10.41	10.13	-0.18	-1.73%	5.48	11.12	143400	66.29%	465.70M
s Shoei Foods 8079.TSE	25.70	25.82	25.57	0.04	+0.16%	24.45	33.86	21300	45.39%	425.86M
k Kawada Technologies 3443.TSE	28.05	29.15	28.05	-0.19	-0.67%	13.50	28.24	228700	242.20%	489.23M
a Asanuma 1852.TSE	6.42	6.49	6.39	0.00	0.00%	3.94	6.61	262800	53.80%	517.93M
f Fukui Computer Holdings 9790.TSE	19.35	19.43	19.17	-0.08	-0.41%	14.84	25.24	31100	78.13%	400.05M
s Shofu 7979.TSE	11.80	11.85	11.66	-0.04	-0.34%	11.74	19.18	123800	132.72%	419.27M
r Raksul 4384.TSE	8.35	8.44	8.21	0.11	+1.33%	5.83	9.59	708700	115.22%	483.67M
k Kisoji 8160.TSE	16.11	16.19	16	0.04	+0.25%	12.97	17.83	42500	81.63%	453.61M
j JFE Systems 4832.TSE	14.49	14.84	14.44	0.07	+0.49%	8.74	15.37	36600	112.56%	455.26M
f Furuya Metal 7826.TSE	20.98	21.27	20.92	-0.22	-1.04%	14.02	30.74	116900	28.66%	515.67M
s Starzen 8043.TSE	7.73	7.82	7.71	-0.06	-0.77%	5.75	21.51	56900	64.45%	443.90M
t TRANSACTION 7818.TSE	6.78	6.84	6.77	-0.06	-0.88%	4.88	9.10	66700	46.23%	382.87M
j J-Oil Mills 2613.TSE	12.71	12.84	12.71	-0.13	-1.01%	11.74	14.88	91300	156.95%	420.30M
t The Pack 3950.TSE	8.12	8.14	8.08	0.01	+0.12%	7.41	26.44	134300	122.41%	454.73M
n Nissha 7915.TSE	7.77	7.84	7.72	-0.07	-0.89%	7.26	14.69	325000	91.98%	368.03M
t TACHI-S 7239.TSE	12.82	13.02	12.78	-0.27	-2.06%	9.70	14.02	167800	150.00%	439.35M
o Oiles 6282.TSE	14.03	14.14	13.96	-0.06	-0.43%	12.64	16.39	48800	43.57%	409.77M
c Cresco 4674.TSE	10.15	10.23	9.98	0.04	+0.40%	6.94	12.34	122700	133.83%	409.65M
f Fujiya 2211.TSE	16.98	17.1	16.95	-0.02	-0.12%	14.83	19.61	39000	65.47%	437.67M
t Tachibana Eletech 8159.TSE	19.19	19.23	18.74	0.16	+0.84%	14.01	20.56	42600	145.81%	439.54M
t The Bank of Iwate 8345.TSE	31.89	32.25	31.64	-0.32	-0.99%	14.39	32.21	72700	105.81%	548.50M
b Base 4481.TSE	20.72	20.82	20.53	-0.13	-0.62%	15.46	25.59	42500	86.91%	379.59M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	24.92	25.57	24.57	-0.61	-2.39%	17.45	27.83	129200	277.67%	425.40M
j Joshin Denki 8173.TSE	16.93	17.07	16.89	-0.05	-0.29%	13.34	19.77	38000	52.01%	438.26M
s Sekisui Jushi 4212.TSE	13.33	13.46	13.3	-0.13	-0.97%	11.35	16.82	64000	111.33%	405.33M
t Tanseisha 9743.TSE	8.98	9.09	8.94	-0.06	-0.66%	5.09	10.14	233800	95.69%	424.20M
r Ryoden 8084.TSE	21.47	21.6	21.31	0.01	+0.05%	14.41	21.99	22500	87.39%	461.79M
o Optorun 6235.TSE	11.79	12	11.79	-0.34	-2.80%	8.14	13.65	98400	36.75%	469.94M
g Gift Holdings 9279.TSE	20.50	20.89	20.43	-0.54	-2.57%	14.60	27.53	73000	77.99%	409.96M
b Broadleaf 3673.TSE	4.64	4.67	4.61	-0.07	-1.49%	3.36	5.29	287700	119.65%	418.21M
v Valqua 7995.TSE	25.63	26.05	25.6	-0.38	-1.46%	17.33	26.41	35200	54.63%	451.66M
c Cawachi 2664.TSE	18.83	19.08	18.83	-0.19	-1.00%	15.76	21.36	43400	102.05%	420.61M
o Obara Grouporporated 6877.TSE	25.11	25.31	25.08	-0.26	-1.02%	20.91	30.29	14500	49.28%	383.11M
w Wakachiku Construction 1888.TSE	29.18	29.57	29.09	-0.22	-0.75%	20.04	41.37	9700	44.94%	370.81M
c Chofu Seisakusho 5946.TSE	12.89	12.95	12.86	-0.05	-0.39%	11.48	14.22	32200	55.67%	438.40M
o OYO 9755.TSE	17.66	17.83	17.66	-0.10	-0.56%	13.40	22.28	23200	48.78%	402.52M
i INTAGE HOLDINGS 4326.TSE	11.04	11.25	11.04	-0.10	-0.90%	8.69	13.55	50700	152.48%	421.60M
g Geo Holdings 2681.TSE	10.90	10.9	10.69	0.10	+0.93%	8.78	13.79	128700	80.07%	433.56M
t TDC SOFT 4687.TSE	8.76	8.87	8.57	0.10	+1.15%	6.82	10.01	77800	90.49%	412.98M
e en-japan 4849.TSE	9.30	9.52	9.27	-0.20	-2.11%	8.67	18.80	165700	63.18%	364.06M
i I’LL inc. 3854.TSE	15.29	15.62	15.04	-0.41	-2.61%	13.14	21.94	125700	179.99%	382.82M
s SBI Global Asset Management 4765.TSE	3.78	3.81	3.78	-0.03	-0.79%	3.71	4.80	169600	57.52%	388.93M
a ASKA Pharmaceutical Holdings 4886.TSE	12.45	12.69	12.44	-0.24	-1.89%	11.96	17.48	44800	78.32%	353.65M
i IwaiCosmo Holdings 8707.TSE	19.82	20.47	19.69	-0.77	-3.74%	11.35	20.59	135800	123.66%	465.56M
s SIIX 7613.TSE	8.26	8.29	8.23	-0.04	-0.48%	6.07	9.51	125500	73.56%	389.07M
p Press Kogyo 7246.TSE	5.38	5.43	5.33	-0.01	-0.19%	3.20	5.39	799900	131.10%	534.50M
n Nitto Fuji Flour Milling 2003.TSE	44.55	44.74	44.42	0.01	+0.02%	40.65	54.17	2200	34.27%	405.61M
s SRA Holdings 3817.TSE	32.99	33.31	32.93	-0.51	-1.52%	24.11	34.26	11500	77.51%	416.81M
v Vital KSK Holdings 3151.TSE	8.28	8.33	8.28	-0.05	-0.60%	7.07	9.70	83800	69.18%	400.68M
t The Akita Bank 8343.TSE	25.47	25.79	25.37	-0.25	-0.97%	13.10	25.72	56700	91.48%	451.10M
o Osaka Organic Chemical Industry 4187.TSE	25.47	25.6	25.11	-0.03	-0.12%	13.51	25.85	45300	44.27%	517.99M
y Yondenko 1939.TSE	9.38	9.5	9.37	-0.09	-0.95%	7.10	10.24	51600	40.80%	443.51M
t The Shikoku Bank 8387.TSE	10.65	10.77	10.63	-0.11	-1.02%	6.06	10.85	94800	60.85%	444.88M
a ALCONIX 3036.TSE	14.92	15.15	14.91	-0.05	-0.33%	8.43	15.19	64200	58.19%	446.60M
i Iriso Electronics 6908.TSE	20.98	21.11	20.82	-0.16	-0.76%	15.44	21.24	69400	48.61%	447.99M
t Topy Industries 7231.TSE	18.79	19.08	18.76	-0.34	-1.78%	11.38	20.76	64400	83.40%	414.34M
m Marusan Securities 8613.TSE	6.24	6.31	6.23	-0.07	-1.11%	5.24	7.12	130400	70.06%	413.12M
e Euglena 2931.TSE	2.56	2.61	2.55	-0.05	-1.92%	2.52	3.69	849300	73.76%	350.07M
s Sumitomo Seika Chemicals. 4008.TSE	33.31	33.77	33.25	-0.45	-1.33%	28.88	37.20	31400	73.21%	436.63M
k KOSAIDO Holdings 7868.TSE	2.89	2.91	2.88	-0.03	-1.03%	2.70	3.85	306300	40.12%	407.78M
r Riken Technos 4220.TSE	9.22	9.3	9.18	-0.09	-0.97%	5.65	9.46	57700	69.73%	453.16M
f Fullcast Holdings 4848.TSE	10.70	10.81	10.7	-0.09	-0.83%	7.73	12.61	90400	93.02%	373.42M
t TSI Holdings 3608.TSE	6.35	6.44	6.3	-0.04	-0.63%	5.24	8.64	256200	97.16%	369.93M
o Oisix ra daichi 3182.TSE	9.13	9.39	9.11	-0.14	-1.51%	7.22	13.22	147000	68.79%	317.08M
a ANEST IWATA 6381.TSE	9.92	10.1	9.91	-0.14	-1.39%	6.97	11.03	45300	63.53%	390.16M
c COLOPL 3668.TSE	2.75	2.81	2.74	-0.06	-2.14%	2.70	4.00	188600	95.72%	353.29M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.48	45.06	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.05	12.23	12.01	-0.07	-0.58%	11.21	18.13	93200	110.53%	367.39M
v Vision 9416.TSE	8.26	8.39	8.26	-0.11	-1.31%	6.47	9.50	216100	75.22%	406.46M
r Retail Partners 8167.TSE	8.47	8.52	8.47	-0.06	-0.70%	7.69	11.20	58900	96.03%	363.67M
a Anicom Holdings 8715.TSE	5.78	5.84	5.75	-0.02	-0.34%	3.14	6.25	361400	79.17%	425.50M
t Toyo Engineering 6330.TSE	16.08	16.29	15.84	-0.12	-0.74%	3.71	19.22	1.30M	11.24%	616.17M
t Tsuzuki Denki 8157.TSE	20.11	20.4	20.11	-0.29	-1.42%	12.14	23.38	14300	41.43%	366.10M
b Bourbon 2208.TSE	15.79	15.81	15.79	0.03	+0.19%	14.45	18.88	3900	46.69%	381.74M
d Denyo 6517.TSE	20.37	20.56	20.21	-0.06	-0.29%	13.54	21.30	12800	48.93%	416.71M
h Hokkaido Gas 9534.TSE	4.61	4.77	4.59	-0.17	-3.56%	3.07	4.88	170400	143.78%	406.47M
b Bank of The Ryukyus 8399.TSE	11.46	11.6	11.44	-0.15	-1.29%	6.07	11.69	81100	41.53%	468.83M
s Saint Marc Holdings 3395.TSE	16.98	17.02	16.82	0.05	+0.30%	13.16	19.31	57400	73.10%	363.86M
m Mirai Industry 7931.TSE	21.66	21.92	21.66	-0.25	-1.14%	20.60	27.47	12700	49.31%	349.94M
m Maruzen 5982.TSE	23.21	23.69	22.76	0.39	+1.71%	18.60	26.04	4900	124.26%	367.62M
h Hokuto 1379.TSE	12.93	13.02	12.87	-0.09	-0.69%	10.99	13.48	50300	70.58%	405.70M
h Hirata 6258.TSE	14.88	15.19	14.86	-0.16	-1.06%	7.70	15.04	262100	85.53%	455.76M
g Genki Sushi 9828.TSE	19.66	19.82	19.63	-0.22	-1.11%	18.91	31.44	37900	51.79%	347.17M
r Ringer Hut 8200.TSE	14.72	14.73	14.59	0.01	+0.07%	13.62	16.60	39300	42.27%	381.45M
n Nippon Yakin Kogyo 5480.TSE	27.63	27.96	27.63	-0.29	-1.04%	23.62	33.85	48800	70.56%	382.55M
f Fixstars 3687.TSE	10.59	10.88	10.55	-0.11	-1.03%	8.16	15.51	401700	64.92%	341.50M
j J Trust 8508.TSE	2.72	2.76	2.71	-0.04	-1.45%	1.97	3.38	368800	102.45%	362.87M
c Chubu Steel Plate 5461.TSE	13.41	13.55	13.33	-0.12	-0.89%	12.03	18.61	22300	54.05%	363.16M
f Fujio Food Group 2752.TSE	7.42	7.47	7.42	-0.03	-0.40%	6.64	9.68	99500	75.50%	380.64M
s Shinsho 8075.TSE	15.39	15.5	15.39	-0.13	-0.84%	10.66	57.45	21100	42.21%	406.59M
k Kyokuyo 1301.TSE	29.63	29.86	29.57	-0.16	-0.54%	23.93	34.92	31800	73.22%	351.97M
a Amvis Holdings 7071.TSE	3.02	3.09	2.99	-0.07	-2.27%	2.56	19.10	740200	60.20%	294.09M
f Fukuda 1899.TSE	49.97	51.2	49.91	-0.44	-0.87%	30.16	50.92	18000	80.32%	413.75M
s Softcreate Holdings 3371.TSE	13.42	13.59	13.37	-0.13	-0.96%	9.54	16.36	16800	59.57%	334.37M
t The Bank of Nagoya 8522.TSE	28.57	29.09	28.34	-0.77	-2.62%	11.77	29.34	164500	92.49%	1.40B
g Godo Steel 5410.TSE	24.24	24.31	24.18	-0.09	-0.37%	22.80	32.23	30500	42.07%	354.55M
m MINISTOP 9946.TSE	13.27	13.4	13.27	-0.18	-1.34%	10.22	14.24	30300	55.19%	385.05M
u United Arrows 7606.TSE	14.56	14.89	14.42	-0.44	-2.93%	11.68	18.00	217000	86.55%	402.12M
s Smaregi 4431.TSE	18.66	18.67	18.32	0.32	+1.74%	11.58	24.73	31600	54.03%	359.50M
b BRONCO BILLY 3091.TSE	25.18	25.31	25.05	0.01	+0.04%	21.50	27.97	29800	64.40%	374.85M
e eREX 9517.TSE	3.92	4.02	3.9	-0.09	-2.24%	3.59	6.06	297900	148.57%	305.78M
v Vt Holdings 7593.TSE	3.35	3.35	3.31	0.04	+1.21%	2.87	3.55	199800	78.34%	389.54M
k Koatsu Gas Kogyo 4097.TSE	6.71	6.75	6.64	0.04	+0.60%	4.93	7.65	25400	76.28%	370.66M
z Zenrin 9474.TSE	6.56	6.64	6.54	-0.17	-2.53%	5.16	8.42	123100	117.20%	350.19M
i Iwaki 6237.TSE	16.76	16.85	16.33	0.47	+2.89%	11.05	20.93	23800	107.74%	370.66M
k Kohsoku 7504.TSE	18.66	18.84	18.66	-0.17	-0.90%	12.71	20.24	23700	74.64%	363.86M
c CELSYS 3663.TSE	10.57	10.81	10.54	-0.17	-1.58%	4.74	12.95	124200	77.48%	319.40M
m Miroku Jyoho Service 9928.TSE	11.90	11.99	11.78	-0.06	-0.50%	10.48	13.47	42500	135.49%	356.30M
a Arealink 8914.TSE	6.62	6.71	6.59	-0.05	-0.75%	6.46	18.05	87900	72.58%	336.72M
m Mars Group Holdings 6419.TSE	19.50	19.76	19.43	-0.32	-1.61%	18.97	24.83	50600	89.32%	359.59M
c Can Do 2698.TSE	22.47	22.63	22.47	-0.02	-0.09%	20.13	27.58	7300	75.67%	359.40M
l Link and Motivation 2170.TSE	3.16	3.19	3.16	-0.03	-0.94%	2.53	4.46	415400	96.42%	336.92M
g gremz 3150.TSE	15.55	15.65	15.46	-0.19	-1.21%	13.62	19.89	37600	53.00%	359.16M
i Inageya 8182.TSE	7.84	7.88	7.62	0.00	0.00%	7.22	8.67	167500	0.00%	363.90M
m MARUKA FURUSATO 7128.TSE	14.37	14.43	14.24	0.07	+0.49%	12.86	16.55	141900	155.17%	345.59M
i ispace 9348.TSE	2.82	2.83	2.78	0.03	+1.08%	2.73	9.67	748400	43.71%	404.86M
g Globeride 7990.TSE	13.80	13.89	13.75	-0.08	-0.58%	11.39	16.65	43700	69.41%	317.17M
t Tomoku 3946.TSE	21.66	21.98	21.66	-0.48	-2.17%	13.80	23.94	27000	107.73%	357.33M
n Nippon Fine Chemical 4362.TSE	18.19	18.27	17.95	0.01	+0.06%	12.41	19.43	42200	77.62%	394.54M
s Sagami Holdings 9900.TSE	11.78	11.85	11.71	0.01	+0.08%	10.16	13.08	34500	47.09%	354.89M
a Avant Group 3836.TSE	11.54	11.74	11.5	-0.18	-1.54%	8.10	15.76	66600	56.38%	421.06M
a A&D HOLON Holdings 7745.TSE	11.63	11.73	11.52	0.08	+0.69%	9.36	21.36	136600	78.23%	318.45M
k Kabuki-Za 9661.TSE	29.63	29.7	29.47	0.00	0.00%	28.51	32.68	4700	150.96%	359.15M
z ZIGExN 3679.TSE	3.02	3.07	3.02	-0.07	-2.27%	2.50	4.35	211400	72.01%	300.86M
g G-7 Holdings 7508.TSE	8.86	9.01	8.83	-0.14	-1.56%	7.75	12.07	67300	82.78%	387.11M
s Seikitokyu Kogyo 1898.TSE	10.37	10.38	10.23	0.12	+1.17%	9.15	11.25	194600	100.60%	379.83M
m Midac Holdings 6564.TSE	11.83	12.07	11.83	-0.01	-0.08%	8.16	17.04	61800	77.04%	327.13M
k Kanto Denka Kogyo 4047.TSE	6.55	6.56	6.42	0.10	+1.55%	4.93	7.53	73300	35.90%	375.84M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.74	6.86	6.72	-0.09	-1.32%	5.64	7.53	156800	91.35%	366.10M
a Altech 4641.TSE	17.19	17.39	17.19	-0.15	-0.87%	15.10	21.29	21700	57.78%	337.30M
o Oriental Shiraishi 1786.TSE	2.59	2.62	2.58	-0.05	-1.89%	1.96	2.95	321100	131.97%	333.02M
u Unipres 5949.TSE	7.61	7.82	7.61	-0.16	-2.06%	5.99	8.68	135700	90.35%	339.16M
m Mie Kotsu Group Holdings 3232.TSE	3.43	3.46	3.43	-0.03	-0.87%	3.00	3.80	45200	43.36%	345.26M
h Hokuetsu Industries 6364.TSE	11.43	11.57	11.43	-0.14	-1.21%	10.75	15.82	24000	57.08%	310.72M
k Kumagai Gumi 1861.TSE	9.68	9.94	9.68	-0.23	-2.32%	4.59	10.06	685100	83.69%	1.66B
a Avex 7860.TSE	7.48	7.53	7.46	-0.08	-1.06%	7.40	10.59	246400	157.40%	317.13M
m Miyaji Engineering Group 3431.TSE	11.43	11.69	11.41	-0.26	-2.22%	10.82	15.48	228100	188.09%	303.22M
t Torishima Pump Mfg. 6363.TSE	12.11	12.3	12.09	-0.16	-1.30%	11.66	21.28	91900	69.79%	316.77M
t The Yamagata Bank 8344.TSE	11.78	11.94	11.71	-0.18	-1.51%	6.12	12.03	67600	77.33%	369.65M
t Teikoku Electric Mfg. 6333.TSE	19.43	19.59	19.31	-0.13	-0.66%	14.99	23.03	11300	45.24%	322.86M
a Alpha Systems 4719.TSE	25.82	26.05	25.82	-0.29	-1.11%	16.75	26.90	4400	39.44%	362.55M
p PIA 4337.TSE	16.93	17.27	16.91	-0.27	-1.57%	15.43	25.28	36300	46.25%	259.23M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.45	2.41	-0.02	-0.82%	2.39	3.64	1.08M	122.52%	328.92M
s Sintokogio 6339.TSE	6.71	6.78	6.66	-0.11	-1.61%	4.58	7.32	141800	120.51%	352.28M
n Nittoc Construction 1929.TSE	7.92	7.97	7.91	-0.04	-0.50%	6.18	8.99	52200	64.82%	330.62M
e EM Systems 4820.TSE	5.04	5.11	5.04	-0.10	-1.95%	3.29	5.52	369000	288.14%	348.60M
v Vector 6058.TSE	7.23	7.3	7.2	-0.05	-0.69%	5.39	8.02	116600	83.41%	339.16M
d DTS 9682.TSE	7.68	7.81	7.68	-0.13	-1.66%	5.64	9.06	402900	78.05%	1.22B
h Hoosiers Holdings 3284.TSE	8.20	8.3	8.2	-0.12	-1.44%	6.06	9.42	103800	56.99%	335.37M
s SRE Holdings 2980.TSE	21.69	22.11	21.4	0.07	+0.32%	17.03	34.85	140200	55.09%	349.58M
c Comture 3844.TSE	10.52	10.67	10.51	-0.21	-1.96%	9.43	15.58	140600	99.56%	335.58M
w Warabeya Nichiyo Holdings 2918.TSE	20.92	21.27	20.82	-0.35	-1.65%	12.39	22.65	36200	57.88%	362.21M
n Nagase Brothers 9733.TSE	15.09	15.17	14.98	0.04	+0.27%	11.11	15.16	20800	34.19%	397.21M
k Kpp Group Holdings 9274.TSE	4.69	4.75	4.69	-0.05	-1.05%	3.85	5.73	156800	70.10%	298.72M
s Safie 4375.TSE	5.09	5.17	5.07	-0.06	-1.17%	4.23	7.89	187700	119.22%	283.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.73	26.89	26.6	-0.09	-0.34%	16.57	27.17	9800	97.00%	363.70M
k KOIKE-YA 2226.TSE	29.73	29.86	29.67	0.07	+0.24%	26.94	37.74	1500	48.03%	317.16M
f Fuji 7605.TSE	18.45	6456.19	6456.19	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.98	15.08	14.88	-0.07	-0.47%	11.70	15.07	78200	81.66%	392.71M
g GMO Financial Gate 4051.TSE	32.99	34.02	32.93	-1.09	-3.20%	30.58	54.01	29500	63.74%	272.34M
a Aida Engineering 6118.TSE	7.40	7.48	7.35	-0.07	-0.94%	4.73	7.49	111100	43.74%	401.79M
s SRS Holdings 8163.TSE	7.79	7.81	7.75	0.00	0.00%	7.17	9.15	49300	66.51%	322.23M
f FP Partner 7388.TSE	13.64	13.65	13.55	0.07	+0.52%	12.92	20.61	60000	48.47%	316.86M
a AIT 9381.TSE	13.42	13.51	13.37	-0.13	-0.96%	9.94	14.50	10900	60.62%	315.19M
n NAFCO 2790.TSE	12.72	12.98	12.6	-0.17	-1.32%	10.76	19.78	23700	230.32%	312.66M
t The Fukui Bank 8362.TSE	15.55	15.57	15.4	-0.06	-0.38%	9.48	15.61	21700	39.40%	368.26M
d DaikyoNishikawa 4246.TSE	4.90	4.98	4.9	-0.09	-1.80%	3.47	5.35	92600	84.82%	334.61M
i istyle 3660.TSE	2.85	2.92	2.84	-0.04	-1.38%	2.21	4.49	711700	43.88%	284.54M
t Toyo Gosei 4970.TSE	43.97	44.03	42.22	1.24	+2.90%	28.18	66.27	52100	105.89%	348.95M
m Marudai Food 2288.TSE	13.70	13.88	13.7	-0.14	-1.01%	10.29	14.24	34900	48.09%	335.38M
e Enplas 6961.TSE	64.37	65.34	63.92	0.28	+0.44%	22.28	64.76	67200	37.23%	570.97M
p Procrea Holdings 7384.TSE	11.21	11.27	11.11	-0.08	-0.71%	9.26	12.76	48200	70.87%	318.52M
c Cosel 6905.TSE	7.58	7.64	7.48	0.04	+0.53%	6.30	8.66	88300	85.48%	311.78M
n Nichirin 5184.TSE	23.76	23.89	23.6	-0.06	-0.25%	20.43	25.53	30000	143.75%	313.40M
t Tsurumi Manufacturing 6351.TSE	13.76	13.91	13.74	-0.26	-1.85%	9.13	14.75	28100	58.99%	660.30M
s Stella Chemifa 4109.TSE	26.41	26.86	26.37	-0.02	-0.08%	21.60	30.94	18500	78.10%	311.66M
s Sony 6758.TSE	27.97	28.08	27.8	-0.55	-1.93%	15.38	30.42	11.28M	82.36%	166.85B
n Nintendo 7974.TSE	80.70	81.64	79.96	-2.40	-2.89%	45.62	99.43	3.77M	95.98%	93.96B
k Keyence 6861.TSE	350.38	356.38	348.57	-9.40	-2.61%	335.06	499.95	913800	116.49%	84.98B
t Tokyo Electron 8035.TSE	213.96	214.02	211.57	-4.33	-1.98%	116.98	239.59	1.93M	57.09%	98.08B
a Advantest 6857.TSE	130.42	131.96	129.61	-3.19	-2.39%	34.15	150.00	5.59M	41.57%	94.86B
n NEC Corp. 6701.TSE	36.95	36.95	36.25	-0.02	-0.05%	18.31	106.36	3.41M	57.79%	49.26B
f Fujitsu 6702.TSE	26.07	26.39	25.95	-0.55	-2.07%	14.90	27.62	5.22M	82.13%	46.02B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.82	22.03	21.77	-0.43	-1.93%	12.78	24.04	6.09M	77.25%	39.71B
d Disco 6146.TSE	297.63	298.53	292.08	4.21	+1.43%	161.82	430.38	1.99M	75.19%	32.27B
c Canon 7751.TSE	29.25	29.69	29.25	-0.72	-2.40%	26.27	34.87	2.90M	91.34%	25.70B
p Panasonic Holdings Corp. 6752.TSE	11.95	12.01	11.8	-0.15	-1.24%	6.77	12.72	6.33M	62.02%	27.90B
t Terumo 4543.TSE	15.29	15.73	15.29	-0.35	-2.24%	14.77	20.77	3.71M	84.09%	22.56B
l LY Corporation 4689.TSE	2.69	2.7	2.66	-0.02	-0.74%	2.34	3.96	16.63M	90.01%	18.43B
b Bandai Namco 7832.TSE	27.90	28.01	27.65	-0.55	-1.93%	18.50	38.35	2.01M	95.23%	18.06B
r Renesas Electronics 6723.TSE	13.37	13.37	12.9	-0.38	-2.76%	9.46	21.30	15.43M	118.25%	24.18B
k Konami Group Corp. 9766.TSE	144.59	147.81	143.33	-1.99	-1.36%	68.31	173.82	273200	54.65%	19.60B
k KIOXIA Holdings Corp. 285A.TSE	60.88	61.69	57.89	2.34	+4.00%	9.89	86.39	33.89M	91.44%	32.82B
n Nexon 3659.TSE	24.29	24.59	24.17	-0.42	-1.70%	12.72	24.71	1.30M	70.73%	19.28B
o OBIC 4684.TSE	32.36	32.76	32.31	-0.50	-1.52%	25.37	38.94	1.07M	89.55%	14.23B
a Aiphone 6718.TSE	18.37	18.65	18.31	-0.24	-1.29%	15.37	20.36	26900	73.12%	300.63M
a AnyMind Group 5027.TSE	3.50	3.56	3.47	-0.06	-1.69%	3.50	9.83	384300	163.84%	208.98M
k KOA 6999.TSE	8.75	8.8	8.61	-0.03	-0.34%	5.01	9.83	167800	28.11%	325.14M
i Icomorporated 6820.TSE	17.94	18.01	17.81	-0.02	-0.11%	16.18	21.16	14300	50.28%	257.41M
a Aichi Tokei Denki 7723.TSE	16.60	16.7	16.49	-0.20	-1.19%	11.75	19.78	28500	88.49%	255.33M
k Kao 4452.TSE	40.15	40.3	39.97	0.17	+0.43%	37.42	50.54	1.44M	96.71%	18.23B
y Ya-Man 6630.TSE	5.16	5.22	5.16	-0.04	-0.77%	4.31	6.55	65400	94.98%	284.18M
i I-ne 4933.TSE	8.62	8.8	8.62	-0.10	-1.15%	8.02	14.58	204800	106.17%	150.72M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	-0.01	-1.16%	0.83	1.26	285900	68.15%	118.84M
b Beauty Garage 3180.TSE	9.48	9.5	9.37	0.06	+0.64%	8.21	12.07	58400	126.98%	118.81M
a AXXZIA 4936.TSE	2.61	2.65	2.61	-0.02	-0.76%	2.54	6.75	23900	66.27%	59.80M
a Almado 4932.TSE	6.90	6.91	6.88	0.00	0.00%	5.97	8.35	11700	45.14%	63.70M
a Adjuvant Holdings 4929.TSE	4.95	4.96	4.93	0.02	+0.41%	4.82	6.23	3000	84.59%	39.62M
w Waqoo 4937.TSE	11.21	11.25	11.14	-0.05	-0.44%	5.69	12.04	17900	66.34%	39.48M
b Bushiroad 7803.TSE	1.91	1.96	1.91	-0.06	-3.05%	0.99	2.65	1.03M	118.50%	259.18M
a Akatsuki Inc. 3932.TSE	16.66	16.8	16.56	-0.21	-1.24%	12.78	24.34	62800	112.36%	240.32M
m Marvelous 7844.TSE	3.30	3.34	3.29	-0.06	-1.79%	2.74	4.35	101600	69.82%	199.84M
b Bank of Innovation 4393.TSE	41.26	42.93	41.26	-1.66	-3.87%	27.36	94.02	31700	63.45%	163.96M
f FuRyu 6238.TSE	6.70	6.8	6.69	-0.14	-2.05%	5.61	7.82	97500	84.40%	177.45M
g gumi 3903.TSE	2.41	2.44	2.4	-0.03	-1.23%	1.65	5.69	675300	96.16%	119.59M
f Fujishoji Co. 6257.TSE	6.82	6.9	6.8	-0.09	-1.30%	6.60	9.29	32200	87.31%	142.54M
u UNITED 2497.TSE	3.10	3.14	3.1	-0.04	-1.27%	3.10	5.65	173100	160.81%	116.04M
a Ateam Holdings Co. 3662.TSE	7.24	7.52	7.24	-0.25	-3.34%	3.69	9.05	114400	198.91%	134.38M
h HEROZ 4382.TSE	5.67	5.73	5.62	0.02	+0.35%	5.20	9.11	95200	96.41%	86.02M
n Nihon Falcom 3723.TSE	9.67	9.74	9.59	-0.02	-0.21%	6.53	11.97	7800	36.20%	99.42M
d Drecom 3793.TSE	2.68	2.72	2.66	-0.02	-0.74%	2.68	7.62	143200	120.59%	77.00M
a Aiming 3911.TSE	1.42	1.46	1.42	-0.03	-2.07%	1.21	2.27	311600	82.85%	66.29M
c coly 4175.TSE	11.81	11.81	11.54	0.03	+0.25%	6.57	17.04	9200	152.32%	64.98M
k KLab 3656.TSE	1.77	1.85	1.68	0.06	+3.51%	0.74	1.93	12.35M	170.31%	105.70M
i Imagineer 4644.TSE	6.84	6.89	6.83	0.01	+0.15%	6.03	7.42	15500	193.67%	65.86M
c CyberStep 3810.TSE	1.90	1.94	1.89	-0.03	-1.55%	0.94	2.79	246300	65.08%	47.48M
k KAYAC 3904.TSE	3.43	3.56	3.39	-0.14	-3.92%	2.38	4.35	61800	86.12%	55.22M
m Mobile Factory 3912.TSE	6.59	6.6	6.56	0.03	+0.46%	3.83	6.87	3000	18.04%	47.00M
e Edia 3935.TSE	6.09	6.11	5.95	-0.02	-0.33%	1.94	8.59	139400	118.27%	35.90M
g geechs 7060.TSE	3.89	3.96	3.89	0.00	0.00%	2.27	4.85	4600	26.83%	39.76M
g Gala 4777.TSE	1.38	1.42	1.38	-0.03	-2.13%	1.20	1.85	204400	45.89%	38.54M
a Aeria 3758.TSE	1.92	1.94	1.92	-0.01	-0.52%	1.34	2.61	25400	61.85%	39.80M
c CAVE Interactive 3760.TSE	4.65	4.8	4.62	-0.12	-2.52%	4.65	9.52	34600	139.61%	30.84M
c CROOZ 2138.TSE	3.65	3.66	3.61	-0.01	-0.27%	3.05	4.85	7800	29.93%	34.90M
t Tose Co. 4728.TSE	4.11	4.11	4.07	0.04	+0.98%	3.84	4.73	7300	60.03%	31.12M
t TENDA 4198.TSE	3.78	3.8	3.76	-0.04	-1.05%	3.78	7.11	6600	85.90%	24.90M
n Nippon Ichi Software 3851.TSE	5.21	5.22	5.21	-0.01	-0.19%	5.01	6.83	900	31.25%	26.36M
t Tokyo Communications Group 7359.TSE	1.96	1.96	1.92	0.00	0.00%	1.28	4.12	66700	54.36%	19.71M
y YUKE’S 4334.TSE	2.81	2.81	2.79	0.03	+1.08%	2.18	3.32	4300	51.25%	23.64M
g GameWith 6552.TSE	1.14	1.16	1.14	-0.01	-0.87%	1.12	2.17	9000	42.60%	19.96M
m Moi Corporation 5031.TSE	1.71	1.71	1.69	0.02	+1.18%	1.23	1.96	5900	43.57%	23.89M
e enish 3667.TSE	0.40	0.41	0.38	0.02	+5.26%	0.38	2.52	1.72M	219.72%	13.43M
i Imagica Group 6879.TSE	6785.18	6456.19	6456.19	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.26	5.28	5.2	0.00	0.00%	3.88	5.45	82000	118.73%	219.32M
o Oriental Land 4661.TSE	18.72	18.92	18.72	-0.35	-1.84%	18.60	29.72	3.21M	64.64%	30.70B
a AlphaPolis 9467.TSE	10.11	10.39	9.93	-0.22	-2.13%	3.94	11.06	99600	69.89%	293.82M
w Wowow Inc. 4839.TSE	8.53	8.6	8.44	-0.12	-1.39%	6.23	12.29	124200	104.44%	241.05M
g giftee 4449.TSE	7.26	7.5	7.23	-0.09	-1.22%	5.69	13.04	444600	73.38%	215.42M
f FAN Communications 2461.TSE	3.41	3.44	3.4	-0.03	-0.87%	2.42	3.62	100100	99.26%	225.83M
a Amuse 4301.TSE	11.40	11.63	11.39	-0.21	-1.81%	8.53	14.01	52900	103.85%	184.35M
i IG Port 3791.TSE	8.93	9	8.69	0.18	+2.06%	6.83	17.96	117600	78.76%	179.11M
g GENDA 9166.TSE	4.69	4.82	4.67	0.09	+1.96%	3.93	10.20	1.46M	80.45%	161.72M
m Media Do 3678.TSE	11.14	11.29	11.06	-0.14	-1.24%	8.07	13.35	87900	189.43%	169.15M
m MarkLines 3901.TSE	10.58	10.67	10.49	-0.05	-0.47%	10.54	21.71	63600	103.75%	136.54M
f Fast Retailing 9983.TSE	366.32	372.2	364.52	-8.69	-2.32%	249.29	379.73	715800	68.57%	112.40B
b Bridgestone 5108.TSE	45.19	46.2	45.19	-2.21	-4.66%	33.01	47.86	3.43M	165.38%	29.13B
a Ajinomoto 2802.TSE	23.08	23.27	22.78	0.17	+0.74%	16.91	29.27	3.21M	73.92%	22.38B
a ASICS 7936.TSE	23.95	23.96	23.55	-0.02	-0.08%	12.68	28.92	2.67M	57.65%	17.17B
a Asahi Group 2502.TSE	11.24	11.42	11.09	-0.24	-2.09%	9.97	14.42	7.36M	93.27%	16.54B
l LITALICO 7366.TSE	8.22	8.3	7.97	0.11	+1.36%	5.18	11.90	123300	79.43%	290.42M
s Sanyo Electric Railway 9052.TSE	13.00	13.12	13	-0.12	-0.91%	12.41	14.73	18300	85.86%	288.91M
k Kanagawa Chuo Kotsu 9081.TSE	23.50	23.76	23.5	-0.16	-0.68%	18.55	27.72	7800	80.22%	288.38M
h Honeys Holdings 2792.TSE	9.68	9.72	9.65	-0.03	-0.31%	9.40	11.94	62900	68.02%	269.77M
k Ku Holdings 9856.TSE	7.80	7.83	7.76	-0.02	-0.26%	6.31	8.21	32000	53.42%	258.64M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.29	-0.01	-0.77%	1.27	2.01	468300	61.16%	219.62M
c Cota 4923.TSE	7.61	7.7	7.6	-0.12	-1.55%	7.53	11.88	53900	85.89%	211.22M
d Daikoku Denki 6430.TSE	18.44	18.59	18.28	-0.12	-0.65%	14.19	25.33	38800	45.49%	267.04M
t Toyota Motor 7203.TSE	19.58	19.8	19.47	-0.45	-2.25%	15.25	21.06	21.71M	102.80%	255.13B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.33	16.36	16.03	0.10	+0.62%	8.49	16.33	44.25M	103.73%	191.26B
s SoftBank Group 9984.TSE	124.51	124.51	116.82	7.04	+5.99%	40.01	179.21	38.01M	159.99%	177.38B
h Hitachi 6501.TSE	31.53	31.63	31.24	-0.47	-1.47%	18.47	34.64	9.96M	65.82%	142.85B
s Sumitomo Mitsui Financial Group 8316.TSE	31.95	32.06	31.47	0.32	+1.01%	18.14	31.95	16.26M	115.12%	122.68B
m Mitsubishi Corporation 8058.TSE	24.17	24.67	24.17	-0.60	-2.42%	15.66	24.77	7.45M	82.65%	90.48B
m Mitsubishi Heavy Industries 7011.TSE	26.36	26.41	25.84	0.23	+0.88%	9.06	30.17	15.94M	54.42%	88.57B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	1	0.99	-0.01	-1.00%	0.90	1.12	150.71M	72.42%	81.43B
m Mizuho Financial Group 8411.TSE	36.56	36.63	35.92	0.00	0.00%	16.62	36.56	8.93M	96.02%	90.66B
t Tokio Marine 8766.TSE	35.70	35.81	35.48	-0.52	-1.44%	27.64	45.26	4.21M	68.79%	67.93B
i ITOCHU Corp 8001.TSE	59.34	60.06	59.2	-0.91	-1.51%	40.29	62.10	2.21M	77.41%	83.25B
r Recruit Holdings Co. 6098.TSE	53.26	54	52.54	-1.10	-2.02%	45.52	76.66	4.72M	84.95%	75.64B
c Chugai Pharmaceutical 4519.TSE	53.15	54.19	53.01	-1.53	-2.80%	31.76	59.92	1.35M	48.35%	87.48B
m Mitsui & Co. 8031.TSE	27.19	27.74	27	-0.44	-1.59%	16.63	27.63	5.04M	90.35%	78.14B
s SoftBank 9434.TSE	1.39	1.41	1.39	-0.02	-1.42%	0.94	1.67	69.92M	105.08%	66.33B
s Shin-Etsu Chemical 4063.TSE	31.04	31.37	30.76	-0.38	-1.21%	24.33	44.61	6.10M	93.45%	58.15B
k KDDI 9433.TSE	17.27	17.27	17.09	0.03	+0.17%	15.40	34.55	4.93M	51.77%	65.75B
j Japan Tobacco 2914.TSE	37.07	37.31	36.85	-0.17	-0.46%	23.39	37.92	3.47M	76.21%	65.82B
m Mitsubishi Electric 6503.TSE	28.85	28.85	27.83	-0.20	-0.69%	13.10	29.05	6.94M	94.53%	59.03B
h Hoya 7741.TSE	154.30	154.5	151.46	0.42	+0.27%	99.97	166.71	855200	79.98%	52.21B
t Takeda Pharmaceutical 4502.TSE	28.47	28.81	28.41	-0.40	-1.39%	24.62	31.49	3.00M	65.61%	44.97B
j Japan Post Bank 7182.TSE	12.65	12.69	12.53	-0.03	-0.24%	8.34	12.92	5.45M	66.25%	45.22B
d Daiichi Sankyo 4568.TSE	22.31	22.82	22.22	-0.75	-3.25%	21.43	42.03	8.21M	132.79%	41.30B
m Marubeni 8002.TSE	27.39	27.41	27.12	-0.10	-0.36%	13.39	27.49	3.50M	65.76%	45.10B
h Honda Motor 7267.TSE	9.81	9.87	9.74	-0.18	-1.80%	7.75	11.59	12.46M	81.74%	38.20B
d Denso 6902.TSE	12.92	13.22	12.92	-0.47	-3.51%	11.22	16.52	5.94M	95.54%	34.75B
s Sumitomo 8053.TSE	31.64	32.39	31.64	-0.69	-2.13%	18.78	32.33	4.25M	129.98%	37.99B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.73	22.84	22.64	-0.25	-1.09%	17.67	24.52	4.79M	90.68%	33.76B
d Daikin Industries 6367.TSE	127.25	130.32	127.25	-3.45	-2.64%	103.95	146.52	803800	73.34%	37.26B
t Toyota Industries 6201.TSE	111.95	112.4	111.21	-0.68	-0.60%	62.39	128.76	288400	63.00%	33.64B
s Seven & i Holdings 3382.TSE	13.53	13.69	13.51	-0.33	-2.38%	11.05	17.54	5.62M	88.61%	32.55B
k Komatsu 6301.TSE	33.06	33.32	32.67	-0.76	-2.25%	23.61	38.38	3.36M	98.16%	29.92B
a Aeon 8267.TSE	16.28	16.77	16.19	-0.65	-3.84%	11.72	38.06	10.91M	103.59%	45.05B
m Mitsui Fudosan 8801.TSE	11.30	11.46	11.27	-0.23	-1.99%	7.66	11.86	5.64M	57.86%	31.34B
f Fujifilm 4901.TSE	20.98	21.2	20.98	-0.41	-1.92%	17.78	27.19	3.76M	92.10%	25.29B
j Japan Post Holdings 6178.TSE	9.96	9.99	9.84	-0.11	-1.09%	8.25	10.85	3.72M	52.20%	28.36B
o ORIX 8591.TSE	27.64	27.92	27.38	-0.41	-1.46%	18.01	28.05	2.78M	75.49%	30.78B
t Toyota Tsusho 8015.TSE	32.01	32.45	31.88	-0.49	-1.51%	14.45	32.64	1.58M	71.59%	33.79B
d Dai-ichi Life Holdings 8750.TSE	7.88	7.88	7.74	0.01	+0.13%	5.52	8.62	8.13M	62.59%	29.17B
s Sompo Holdings 8630.TSE	32.31	32.91	32.18	-0.80	-2.42%	17.15	33.11	2.05M	68.70%	29.34B
s Suzuki Motor 7269.TSE	14.80	15.13	14.72	-0.41	-2.70%	9.24	15.68	7.97M	121.47%	28.56B
m Mitsubishi Estate 8802.TSE	23.38	23.59	23.38	-0.40	-1.68%	13.09	23.78	4.47M	104.09%	28.38B
o Otsuka Holdings 4578.TSE	59.15	59.66	58.64	-1.09	-1.81%	38.48	61.79	1.09M	92.61%	31.24B
c Central Japan Railway 9022.TSE	27.42	27.76	27.04	-0.77	-2.73%	17.68	29.31	2.32M	71.39%	26.46B
e East Japan Railway 9020.TSE	24.93	25.31	24.85	-0.57	-2.24%	15.78	26.07	2.15M	79.45%	28.13B
t TDK 6762.TSE	15.71	15.87	15.63	-0.30	-1.87%	8.10	17.33	5.88M	69.07%	29.81B
f Fujikura 5803.TSE	111.37	112.56	108.4	1.97	+1.80%	15.23	140.04	6.58M	47.50%	30.73B
f Fanuc 6954.TSE	38.29	39.36	37.55	-0.13	-0.34%	21.42	38.42	16.24M	331.92%	35.73B
r Resona Holdings 8308.TSE	10.14	10.16	9.82	0.05	+0.50%	5.58	10.63	9.99M	117.46%	23.01B
d Daiwa House 1925.TSE	32.78	33.03	32.66	-0.41	-1.24%	24.39	37.55	2.38M	117.83%	20.28B
s Sumitomo Denki 5802.TSE	43.10	43.34	41.72	-0.27	-0.62%	12.00	43.94	7.88M	90.28%	33.61B
n Nippon Steel 5401.TSE	4.01	4.03	3.99	-0.03	-0.74%	3.86	23.50	13.16M	59.64%	21.57B
n Nomura Research Institute 4307.TSE	38.99	39.92	38.93	-1.11	-2.77%	26.66	42.30	1.23M	59.81%	22.35B
i Inpex 1605.TSE	20.49	20.74	20.49	-0.23	-1.11%	11.51	21.31	5.03M	94.86%	24.16B
n Nomura Holdings 8604.TSE	7.74	7.92	7.7	-0.26	-3.25%	4.42	8.00	11.49M	102.33%	22.71B
s Sumitomo Realty & Development 8830.TSE	47.25	47.9	46.98	-1.00	-2.07%	25.60	48.44	1.06M	76.29%	21.98B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.37	29.43	28.93	0.10	+0.34%	19.65	29.37	2.04M	94.97%	20.66B
n Nidec 6594.TSE	13.37	13.56	13.25	-0.13	-0.96%	12.21	23.52	5.01M	21.83%	15.33B
i IHI 7013.TSE	19.49	19.66	19.24	0.34	+1.78%	3.95	20.90	20.53M	79.41%	21.10B
s SMC corp 6273.TSE	362.64	369.81	361.81	-11.40	-3.05%	293.40	517.30	337100	108.67%	22.93B
a Astellas Pharma 4503.TSE	12.91	12.97	12.7	0.00	0.00%	8.65	12.91	8.13M	87.00%	23.13B
k Kyocera 6971.TSE	13.82	13.84	13.64	-0.11	-0.79%	9.48	14.34	2.91M	60.44%	18.92B
e ENEOS Holdings 5020.TSE	6.91	6.93	6.85	0.04	+0.58%	4.11	6.91	5.89M	63.43%	18.60B
n Nippon Paint 4612.TSE	6.49	6.51	6.44	-0.02	-0.31%	5.68	8.96	2.44M	50.07%	15.20B
n Nitto Denko 6988.TSE	24.63	24.67	24.28	0.02	+0.08%	12.02	26.62	1.85M	65.39%	16.59B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.01	16.4	16.01	-0.30	-1.84%	10.51	17.85	3.07M	64.48%	17.84B
n Nippon Sanso 4091.TSE	30.47	31.08	30.32	-0.71	-2.28%	25.28	39.50	544000	77.81%	13.19B
s Secom 9735.TSE	34.38	35.15	34.15	-0.98	-2.77%	28.47	39.65	978000	74.59%	14.00B
s Subaru 7270.TSE	21.82	21.89	21.24	0.85	+4.05%	14.83	22.99	4.94M	148.68%	15.74B
s Shionogi 4507.TSE	17.12	17.18	16.96	-0.27	-1.55%	12.04	18.38	2.02M	71.68%	14.57B
s Sekisui House 1928.TSE	21.52	21.9	21.52	-0.48	-2.18%	20.02	28.97	2.95M	149.78%	13.95B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.19	31.55	31.19	-0.55	-1.73%	27.05	37.96	2.77M	82.22%	13.00B
s SBI Holdings 8473.TSE	21.40	21.52	21.05	0.03	+0.14%	9.53	25.22	3.94M	103.79%	14.13B
k Kubota 6326.TSE	14.53	14.67	14.53	-0.30	-2.02%	10.24	14.83	3.30M	77.66%	16.52B
m Metaplanet Inc. 3350.TSE	2.54	2.58	2.52	-0.02	-0.78%	0.45	13.14	8.84M	29.75%	2.89B