Japan

Japanese Yen

156.47 JPY=1USD

+0.37%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.54%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	27.07	27.11	26.36	0.25	+0.93%	11.98	28.30	2.51M	74.39%	18.61B
s SBI Holdings 8473.TSE	20.37	20.5	20.15	-0.09	-0.44%	10.22	25.22	4.89M	105.77%	13.25B
o Olympus 7733.TSE	9.24	9.38	9.17	-0.28	-2.94%	9.24	19.68	7.12M	157.28%	10.18B
r Rakuten Group 4755.TSE	5.22	5.3	5.21	-0.06	-1.14%	4.87	7.34	12.97M	101.26%	11.30B
o OBIC 4684.TSE	24.91	25.07	24.42	0.74	+3.06%	24.13	38.94	1.97M	82.37%	10.87B
t Tokyo Gas 9531.TSE	48.56	49.25	47.88	-0.35	-0.72%	20.75	50.88	1.13M	93.70%	16.78B
a Aisin Seiki 7259.TSE	17.43	17.56	17.09	0.23	+1.34%	9.36	19.98	2.53M	90.04%	12.63B
o Osaka Gas 9532.TSE	41.29	41.44	40.55	-0.19	-0.46%	19.43	44.06	995400	94.88%	15.93B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.54	33.73	33.21	-0.16	-0.47%	29.07	37.96	2.93M	92.62%	13.71B
n Nippon Sanso 4091.TSE	37.17	37.88	37	-0.11	-0.30%	26.62	39.50	805100	92.74%	16.09B
h Hikari Tsushin 9435.TSE	264.08	265.99	262.8	0.43	+0.16%	199.20	296.80	79500	93.79%	11.60B
k Kirin Holdings 2503.TSE	17.04	17.19	16.85	0.03	+0.18%	12.29	17.49	2.96M	88.46%	13.80B
d Daiwa Securities Group 8601.TSE	10.26	10.28	10.05	0.07	+0.69%	5.57	10.95	5.15M	106.84%	14.18B
a Asahi Kasei 3407.TSE	11.63	11.75	11.5	-0.13	-1.11%	6.20	11.76	6.24M	116.24%	15.79B
m Mitsubishi HC Capital 8593.TSE	9.50	9.56	9.44	-0.09	-0.94%	6.21	9.93	3.48M	93.11%	13.64B
i Ibiden 4062.TSE	61.69	62.94	59.56	-1.71	-2.70%	20.40	94.76	10.41M	167.79%	17.23B
c Chubu Electric Power 9502.TSE	16.41	16.58	16.25	-0.27	-1.62%	9.81	17.27	2.20M	62.09%	12.40B
d Daifuku 6383.TSE	40.04	40.33	39.5	-0.10	-0.25%	17.41	41.46	2.05M	124.19%	14.72B
s Shimizu 1803.TSE	22.13	22.44	21.93	-0.26	-1.16%	6.29	22.64	3.76M	111.66%	14.97B
t T&D Holdings 8795.TSE	25.51	25.7	25.3	-0.07	-0.27%	15.41	27.53	1.70M	97.68%	12.62B
s SCSK 9719.TSE	36.24	36.3	36.24	-0.13	-0.36%	18.17	37.14	69900	14.48%	11.33B
j Japan Post Insurance 7181.TSE	31.23	32.18	31.19	-1.07	-3.31%	16.12	34.04	1.10M	105.15%	11.60B
f Fuji Electric 6504.TSE	85.77	87.88	85.16	1.54	+1.83%	33.21	85.77	1.21M	115.64%	12.64B
k Kawasaki Heavy Industries 7012.TSE	111.20	111.68	106.99	0.90	+0.82%	29.94	117.42	3.45M	67.54%	18.59B
j Japan Exchange Group 8697.TSE	13.10	13.36	12.65	0.58	+4.63%	9.55	13.58	7.31M	196.63%	13.47B
s Sumitomo Metal Mining 5713.TSE	74.46	75	69.79	5.12	+7.38%	16.52	74.46	6.53M	84.83%	20.14B
e Ebara 6361.TSE	35.83	36.23	35.35	-0.61	-1.67%	11.84	36.92	2.88M	91.29%	16.49B
o Oracle Corp Japan 4716.TSE	58.25	58.77	57.62	1.86	+3.30%	56.39	123.31	311600	87.90%	7.47B
i Isuzu Motors 7202.TSE	18.35	18.52	17.95	0.22	+1.21%	11.52	18.60	1.65M	76.90%	12.61B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	35.12	35.33	34.56	-0.19	-0.54%	28.05	37.96	4.54M	99.16%	12.06B
u Unicharm 8113.TSE	7.00	7.03	6.93	-0.02	-0.28%	5.62	12.14	4.77M	67.60%	12.18B
n Nitori Holdings 9843.TSE	19.93	20.23	19.63	-0.49	-2.40%	15.93	29.24	3.09M	78.17%	11.26B
c Capcom 9697.TSE	20.78	21.03	20.07	0.80	+4.00%	19.38	34.31	3.37M	101.67%	8.69B
t Toray Industries 3402.TSE	8.46	8.58	8.31	-0.04	-0.47%	5.05	8.53	6.16M	99.39%	12.48B
r Ryohin Keikaku 7453.TSE	22.98	23.1	22.33	0.32	+1.41%	7.56	25.00	3.57M	63.60%	12.20B
c Concordia Financial Group 7186.TSE	10.27	10.63	10.27	-0.41	-3.84%	4.85	11.14	5.38M	145.24%	11.52B
s Suntory 2587.TSE	31.02	31.14	30.68	-0.27	-0.86%	29.56	38.55	822700	111.89%	9.58B
i Idemitsu Kosan 5019.TSE	8.89	9.14	8.79	-0.14	-1.55%	5.74	9.32	4.80M	128.71%	10.88B
s SCREEN Holdings 7735.TSE	149.36	151.34	144.53	10.00	+7.18%	54.22	149.36	1.52M	90.37%	14.12B
m M3 2413.TSE	9.78	9.92	9.66	0.19	+1.98%	8.10	17.70	6.24M	108.98%	6.62B
s Shimano 7309.TSE	107.82	108.62	106.22	0.60	+0.56%	95.25	191.06	242700	75.84%	9.32B
w West Japan Railway 9021.TSE	21.42	21.51	21.17	0.21	+0.99%	16.95	23.84	1.66M	88.19%	9.75B
z Zensho Holdings 7550.TSE	63.65	63.65	62.75	0.25	+0.39%	48.99	71.44	348300	72.23%	9.97B
a ANA Holdings 9202.TSE	21.41	21.43	21.22	0.04	+0.19%	17.50	22.06	1.71M	70.35%	9.88B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.55	15.65	15.41	-0.01	-0.06%	11.14	15.88	5.93M	105.31%	9.83B
n Niterra 5334.TSE	50.48	51.29	50.23	0.14	+0.28%	26.57	51.89	863000	84.82%	9.92B
n Nissan Motor 7201.TSE	2.75	2.8	2.75	-0.05	-1.79%	2.05	3.50	19.95M	68.84%	9.63B
t Toho 9602.TSE	49.61	49.73	48.8	0.55	+1.12%	37.29	68.80	1.21M	160.13%	8.41B
k Kinden 1944.TSE	52.11	52.95	50.83	-0.59	-1.12%	18.81	54.66	750800	94.15%	10.34B
t TOPPAN Holdings 7911.TSE	31.44	31.58	30.62	0.35	+1.13%	23.99	33.03	1.70M	126.69%	9.01B
k kyowa Kirin 4151.TSE	18.01	18.15	17.72	-0.11	-0.61%	13.42	22.86	1.23M	74.70%	9.43B
s Shizuoka Financial Group 5831.TSE	18.89	19.49	18.82	-0.86	-4.35%	7.97	20.06	4.07M	183.13%	10.24B
k Kikkoman 2801.TSE	9.77	9.82	9.62	0.12	+1.24%	7.94	12.31	2.45M	73.11%	9.06B
e Eisai 4523.TSE	33.04	33.08	32.5	0.47	+1.44%	24.09	41.56	1.63M	99.57%	9.31B
h Hulic 3003.TSE	13.15	13.22	13.02	0.03	+0.23%	8.35	13.33	2.05M	87.81%	9.98B
k Kokusai Electric 6525.TSE	41.02	42.88	40.67	0.14	+0.34%	11.96	45.85	3.91M	74.14%	9.54B
y Yokogawa Electric 6841.TSE	38.44	38.72	37.22	1.53	+4.15%	17.57	38.44	1.99M	187.37%	9.79B
j JFE Holdings 5411.TSE	13.87	14.14	13.55	-0.42	-2.94%	10.60	15.43	8.05M	168.97%	8.82B
m MinebeaMitsumi 6479.TSE	20.83	21.29	20.83	-0.46	-2.16%	12.39	22.87	2.14M	117.65%	8.37B
j Japan Airlines 9201.TSE	20.30	20.44	19.95	0.25	+1.25%	15.24	21.94	3.54M	135.16%	8.78B
m Makita 6586.TSE	38.39	38.7	38.13	-0.37	-0.95%	25.75	39.93	1.29M	95.75%	10.15B
m Mitsubishi Chemical Holdings 4188.TSE	7.20	7.37	7.14	-0.14	-1.91%	4.21	7.41	5.39M	83.85%	9.79B
m Monotaro 3064.TSE	13.12	13.23	12.84	0.25	+1.94%	12.61	21.54	2.51M	95.87%	6.52B
n Nippon Building Fund 8951.TSE	942.03	942.03	923.5	16.38	+1.77%	757.97	998.85	32350	108.52%	8.30B
y Yaskawa 6506.TSE	34.53	35.43	32.97	1.83	+5.60%	18.29	36.32	6.10M	117.61%	8.96B
o Otsuka 4768.TSE	19.17	19.22	18.87	0.16	+0.84%	18.90	24.77	1.42M	104.86%	7.27B
c Chiba Bank 8331.TSE	14.00	14.39	13.95	-0.61	-4.18%	7.06	15.77	4.92M	160.49%	9.77B
d Dai Nippon Printing 7912.TSE	20.32	20.39	19.98	0.07	+0.35%	12.59	20.77	1.21M	89.37%	9.13B
r Rakuten Bank 5838.TSE	50.86	53.46	49.82	-2.81	-5.24%	19.77	59.57	2.42M	138.06%	8.87B
s Shimadzu 7701.TSE	27.58	28	27.17	0.48	+1.77%	21.95	34.45	901000	100.01%	7.97B
t TIS 3626.TSE	18.85	19.24	18.68	0.09	+0.48%	18.76	35.29	2.02M	130.16%	4.22B
r Resonac Holdings 4004.TSE	75.93	77.59	73.82	-0.41	-0.54%	15.43	76.34	4.44M	137.04%	13.74B
s Sanrio 8136.TSE	34.42	34.68	33.63	0.81	+2.41%	24.34	58.64	7.86M	79.44%	8.17B
z ZOZO 3092.TSE	6.92	7.04	6.87	-0.10	-1.42%	6.92	12.25	4.19M	115.71%	6.12B
y Yamaha Motor 7272.TSE	7.79	7.84	7.67	-0.04	-0.51%	6.73	9.35	6.47M	67.20%	7.55B
a AGC 5201.TSE	42.04	42.36	41.67	0.23	+0.55%	26.92	42.04	1.17M	88.90%	8.93B
s Seibu Holdings 9024.TSE	29.33	29.7	29.26	-0.13	-0.44%	19.49	38.96	960200	102.25%	7.45B
s Sekisui Chemical 4204.TSE	19.07	19.24	18.96	-0.13	-0.68%	14.00	19.86	1.75M	85.65%	7.72B
m MatsukiyoCocokara 3088.TSE	16.74	16.87	16.51	0.13	+0.78%	13.09	23.00	1.80M	80.98%	6.66B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.40	4.43	4.18	0.00	0.00%	2.50	6.05	58.44M	76.13%	7.06B
t Toyo Suisan 2875.TSE	78.67	78.67	77.17	1.53	+1.98%	54.91	78.93	254800	66.46%	7.66B
t Tokyu 9005.TSE	12.39	12.48	12.35	-0.03	-0.24%	10.61	13.31	1.57M	81.90%	7.08B
o Open House Group 3288.TSE	72.41	73.02	70.27	0.76	+1.06%	32.21	75.81	358800	117.51%	8.15B
s Square Enix 9684.TSE	15.90	15.96	15.54	0.26	+1.66%	11.30	25.70	1.55M	84.55%	5.73B
k Kandenko 1942.TSE	41.74	42.38	41.04	-0.71	-1.67%	13.40	43.85	2.03M	101.81%	8.53B
o Ono Pharmaceutical 4528.TSE	16.91	17.02	16.75	0.05	+0.30%	9.87	16.91	2.11M	99.31%	7.94B
t Tokyu Fudosan Holdings 3289.TSE	9.98	10.05	9.73	0.20	+2.04%	5.72	10.35	2.02M	99.66%	7.13B
s Sojitz 2768.TSE	43.92	44.26	42.31	0.94	+2.19%	19.03	44.66	2.58M	83.10%	9.14B
m Mitsui Mining & Smelting 5706.TSE	228.41	228.93	207.84	16.47	+7.77%	22.70	228.41	3.63M	155.37%	13.07B
t Tokyo Century 8439.TSE	14.24	14.32	14.07	-0.03	-0.21%	8.82	14.94	532300	94.91%	6.96B
d Daito Trust Construction 1878.TSE	22.84	22.95	22.49	0.28	+1.24%	17.18	23.07	1.40M	83.29%	7.57B
b BayCurrent Consulting 6532.TSE	25.95	26.83	25.12	1.18	+4.76%	24.77	60.37	3.11M	150.85%	3.94B
h Hitachi Construction Machinery 6305.TSE	43.50	43.81	42.67	1.46	+3.47%	21.17	43.50	1.20M	102.97%	9.25B
m Mebuki Financial Group 7167.TSE	8.17	8.37	8.05	-0.04	-0.49%	3.61	8.78	3.95M	168.01%	7.73B
s Sumitomo Forestry 1911.TSE	10.64	10.8	10.5	-0.30	-2.74%	9.49	49.82	5.78M	136.66%	6.50B
n NGK Insulators 5333.TSE	28.66	29.02	28.23	-0.02	-0.07%	10.72	28.68	1.59M	120.42%	8.30B
s Sysmex 6869.TSE	8.74	8.84	8.66	0.13	+1.51%	8.34	21.25	5.54M	134.25%	5.45B
f Fukuoka Financial Group 8354.TSE	41.36	42.33	41.24	-1.45	-3.39%	20.59	47.70	857500	85.26%	7.82B
n Nippon Television Holdings 9404.TSE	20.57	20.79	20.53	-0.27	-1.30%	14.40	28.31	468900	113.37%	5.14B
t The Yokohama Rubber 5101.TSE	50.55	51.53	49.55	0.78	+1.57%	17.80	51.33	736900	83.65%	7.97B
m Meiji Holdings 2269.TSE	25.14	25.24	24.85	0.10	+0.40%	19.17	26.09	1.16M	90.55%	6.82B
h Hankyu Hanshin Holdings 9042.TSE	28.99	29.1	28.66	-0.11	-0.38%	23.86	31.63	788700	75.83%	6.88B
s Sumitomo Pharma Co. 4506.TSE	14.99	15.2	14.35	0.61	+4.24%	3.42	20.84	16.82M	126.53%	5.95B
s Shiseido 4911.TSE	20.57	20.66	20.21	0.08	+0.39%	13.83	27.72	2.40M	61.67%	8.22B
t TBS Holdings 9401.TSE	36.24	36.47	35.95	-0.34	-0.93%	22.77	40.60	269400	105.45%	5.68B
f Food & Life Companies 3563.TSE	60.62	61.09	59.65	0.72	+1.20%	17.79	62.00	988100	75.42%	6.87B
s Sanwa Holdings 5929.TSE	26.11	26.31	25.87	0.31	+1.20%	22.23	36.68	1.24M	175.81%	5.50B
d Dentsu Group 4324.TSE	17.87	17.99	17.55	0.13	+0.73%	17.74	31.66	1.06M	51.24%	4.64B
s SG Holdings 9143.TSE	9.75	9.9	9.71	-0.21	-2.11%	9.13	11.92	2.87M	122.18%	5.82B
t Trend Micro 4704.TSE	32.13	32.84	31.84	0.66	+2.10%	31.47	78.52	2.25M	179.50%	4.20B
r Rohm 6963.TSE	17.80	18.17	17.34	0.25	+1.42%	7.51	18.01	5.88M	131.68%	6.87B
m McDonald””s Japan 2702.TSE	46.91	47.29	46.46	0.15	+0.32%	36.18	47.59	346700	90.96%	6.24B
k Kobe Bussan 3038.TSE	23.92	23.92	23.56	-0.19	-0.79%	20.35	33.17	1.66M	84.99%	5.30B
n Nissin Foods 2897.TSE	20.98	21.05	20.87	0.14	+0.67%	17.43	28.90	902000	62.10%	6.02B
n Nomura Real Estate Holdings 3231.TSE	7.30	7.33	7.12	0.12	+1.67%	4.22	7.36	2.38M	76.18%	6.26B
h HASEKO 1808.TSE	21.03	21.05	20.59	-0.02	-0.10%	11.85	22.83	628700	82.50%	5.57B
k Kobe Steel 5406.TSE	14.03	14.23	13.91	-0.25	-1.75%	9.37	15.14	3.63M	118.97%	5.52B
m MODEC 6269.TSE	83.08	88.1	82.76	-5.16	-5.85%	18.17	105.49	2.55M	73.09%	5.68B
n Nippon Express 9147.TSE	24.61	24.91	24.36	-0.06	-0.24%	15.01	24.69	826200	117.08%	5.97B
n NS Solutions 2327.TSE	24.85	25.34	24	0.73	+3.03%	22.55	29.44	633300	228.07%	4.55B
i Isetan Mitsukoshi Holdings 3099.TSE	19.93	19.97	19.22	0.72	+3.75%	11.77	20.60	2.39M	96.49%	7.01B
u USS 4732.TSE	12.12	12.14	11.86	0.18	+1.51%	8.19	12.38	1.27M	118.30%	5.61B
k Kyushu Electric Power Company 9508.TSE	12.19	12.41	12.06	-0.23	-1.85%	7.88	12.91	1.44M	76.39%	5.76B
b Brother Industries 6448.TSE	20.35	20.44	20.05	0.18	+0.89%	15.26	20.93	626200	81.59%	5.09B
o Oji Holdings 3861.TSE	6.25	6.31	6.23	-0.05	-0.79%	3.50	6.42	3.34M	84.76%	5.69B
r Ricoh 7752.TSE	9.24	9.28	9.18	0.00	0.00%	8.47	11.72	1.23M	56.20%	5.26B
a Asahi Intecc 7747.TSE	20.83	21.23	20.29	0.67	+3.32%	14.56	20.83	2.65M	169.26%	5.53B
o Omron 6645.TSE	35.36	36.14	34.02	1.43	+4.21%	23.79	48.12	2.83M	164.34%	6.95B
a Acom 8572.TSE	3.24	3.26	3.22	-0.01	-0.31%	2.26	3.41	1.31M	93.32%	5.07B
t The Hachijuni Bank 8359.TSE	12.40	12.54	12.2	-0.10	-0.80%	5.38	14.26	2.63M	186.79%	5.66B
m Mazda 7261.TSE	8.49	8.6	8.32	0.09	+1.07%	5.25	9.03	4.58M	68.49%	5.36B
s Skylark Holdings 3197.TSE	22.71	22.77	22.36	-0.19	-0.83%	14.20	23.99	825900	69.54%	5.17B
f Fuji Media Holdings 4676.TSE	21.68	21.89	21.33	-0.23	-1.05%	10.12	26.20	638300	76.21%	4.50B
m Mitsui Chemicals 4183.TSE	14.54	15.18	14.53	-0.38	-2.55%	12.84	27.54	2.99M	123.11%	5.47B
s SHIMAMURA 8227.TSE	22.89	23.01	22.4	0.24	+1.06%	22.65	77.75	1.12M	229.70%	4.75B
i Iyogin Holdings 5830.TSE	20.15	20.82	19.96	-0.79	-3.77%	8.95	23.77	1.70M	166.87%	5.91B
c Canon Marketing Japan 8060.TSE	43.73	44.6	43.73	-0.33	-0.75%	28.55	46.31	284600	119.78%	4.69B
g GMO Payment Gateway 3769.TSE	47.50	48.28	47.18	-0.54	-1.12%	44.36	66.26	422700	116.93%	3.60B
h Hoshizaki 6465.TSE	35.71	36.05	35.13	-0.45	-1.24%	31.17	45.39	472900	109.15%	5.06B
t Tosoh 4042.TSE	17.06	17.2	16.9	-0.08	-0.47%	12.22	17.52	857000	68.52%	5.34B
t Tokyo Tatemono 8804.TSE	27.26	27.44	26.59	0.82	+3.10%	14.95	28.33	1.08M	122.63%	5.66B
s Sumitomo Chemical 4005.TSE	3.54	3.7	3.5	-0.15	-4.07%	1.99	3.83	17.34M	101.35%	5.79B
n Nissan Chemical 4021.TSE	45.11	45.89	44.31	0.71	+1.60%	26.73	45.11	1.14M	144.99%	6.05B
a Azbil 6845.TSE	8.87	8.92	8.72	0.09	+1.03%	7.09	10.27	1.43M	90.43%	4.50B
y Yakult Honsha 2267.TSE	16.52	16.74	16.52	-0.20	-1.20%	14.94	23.56	1.43M	88.79%	4.84B
t TOTO 5332.TSE	40.12	41.6	39.96	-0.53	-1.30%	22.77	40.99	1.99M	134.42%	6.60B
f Furukawa Electric 5801.TSE	179.75	180.93	171.53	7.13	+4.13%	21.61	179.75	7.14M	137.74%	12.64B
t Tsuruha Holdings 3391.TSE	17.42	17.55	17.33	0.13	+0.75%	9.46	18.92	2.33M	113.93%	7.91B
y Yamato Holdings 9064.TSE	12.02	12.09	11.86	0.14	+1.18%	10.22	17.25	2.32M	166.70%	3.81B
t Tokyo Ohka Kogyo 4186.TSE	59.53	59.81	58.3	0.63	+1.07%	17.66	59.62	1.27M	102.43%	7.14B
i Iida Group 3291.TSE	17.52	17.62	17.39	0.08	+0.46%	13.46	17.68	489300	131.45%	4.84B
k Kurita Water Industries 6370.TSE	54.52	54.87	53.87	-0.13	-0.24%	26.16	54.65	451900	78.35%	5.97B
n NOF 4403.TSE	19.39	19.62	19.15	-0.03	-0.15%	12.10	21.51	822700	108.91%	4.46B
c Cosmo Energy Holdings 5021.TSE	29.81	30.3	29.52	-0.60	-1.97%	17.45	31.30	1.04M	194.75%	4.89B
a AEON Mall 8905.TSE	19.13	17.98	17.61	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.45	8.55	8.37	0.11	+1.32%	6.27	12.39	2.81M	63.15%	4.28B
h HORIBA 6856.TSE	126.96	128.4	125.3	2.03	+1.62%	50.94	132.64	259600	129.49%	5.33B
t Toyo Tire 5105.TSE	30.80	30.98	30.24	0.57	+1.89%	13.48	31.13	875900	96.08%	4.74B
s Sugi Holdings 7649.TSE	22.84	23.07	22.68	0.28	+1.24%	15.30	27.46	1.94M	266.33%	4.13B
m MISUMI Group 9962.TSE	20.23	20.55	19.89	0.39	+1.97%	12.69	20.79	2.18M	154.78%	5.50B
a ABC-Mart 2670.TSE	16.72	16.77	16.53	0.15	+0.91%	15.52	21.98	710000	103.24%	4.14B
w Welcia Holdings 3141.TSE	20.21	21.38	19.17	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.34	13.56	13.24	-0.27	-1.98%	5.58	15.20	1.32M	111.30%	5.05B
y Yamato Kogyo 5444.TSE	82.86	83.15	81.55	0.46	+0.56%	45.02	84.73	166800	71.42%	5.06B
y Yamazaki Baking 2212.TSE	21.88	22.3	21.58	-0.66	-2.93%	16.78	24.00	578700	99.83%	4.32B
p Persol Holdings 2181.TSE	1.55	1.57	1.55	0.01	+0.65%	1.44	2.07	11.22M	135.92%	3.45B
k Koei Tecmo 3635.TSE	10.96	11.08	10.77	0.14	+1.29%	9.87	17.42	1.45M	85.93%	3.66B
o OBIC Business Consultants 4733.TSE	36.99	37.1	36.41	0.90	+2.49%	36.09	62.26	369300	97.34%	2.78B
s Seiko Epson 6724.TSE	13.54	13.7	13.36	0.08	+0.59%	11.85	19.68	1.76M	99.65%	4.34B
s Sumitomo Rubber Industries 5110.TSE	17.76	17.89	17.38	0.12	+0.68%	9.39	18.02	1.43M	72.22%	4.67B
n NH Foods 2282.TSE	45.06	45.26	44.75	-0.21	-0.46%	28.61	46.25	338500	60.91%	4.29B
c COSMOS Pharmaceutical 3349.TSE	44.36	44.96	44.24	-0.52	-1.16%	40.96	67.66	343300	49.92%	3.52B
k Keisei Electric Railway 9009.TSE	8.40	8.54	8.26	-0.10	-1.18%	7.61	11.52	2.33M	111.02%	4.08B
k Kyushu Railway Company 9142.TSE	25.08	25.31	24.96	-0.19	-0.75%	23.29	29.23	584800	100.58%	3.85B
k Koito Manufacturing 7276.TSE	17.87	18.05	17.7	0.17	+0.96%	10.68	17.87	1.01M	108.25%	4.78B
c Credit Saison 8253.TSE	29.76	30.02	29.44	0.03	+0.10%	19.57	31.17	408800	68.61%	4.27B
s Sohgo Security Services 2331.TSE	7.75	7.8	7.62	0.11	+1.44%	6.57	8.13	1.41M	140.62%	3.77B
o Organo 6368.TSE	109.25	111.81	109.19	0.94	+0.87%	34.56	109.25	410700	113.28%	5.02B
r Rohto Pharmaceutical 4527.TSE	15.19	15.34	15.03	0.06	+0.40%	13.77	25.80	787000	114.57%	3.43B
t Takasago Thermal Engineering 1969.TSE	31.97	32.52	31.26	-0.23	-0.71%	14.46	37.17	854900	123.29%	4.26B
o Odakyu Electric Railway 9007.TSE	11.26	11.32	11.21	-0.01	-0.09%	8.86	12.22	716800	75.41%	3.89B
k Kewpie 2809.TSE	29.03	29.26	28.84	-0.11	-0.38%	18.56	30.26	447200	98.26%	3.89B
k Kintetsu GHD 9041.TSE	21.28	21.33	21.21	-0.09	-0.42%	17.81	25.42	466800	71.04%	4.05B
a Amada 6113.TSE	16.20	16.31	15.96	0.12	+0.75%	8.22	16.53	1.25M	69.33%	5.05B
m Marui Group 8252.TSE	19.91	20.06	19.84	0.02	+0.10%	15.05	22.60	824000	101.93%	3.58B
t Tohoku Electric Power 9506.TSE	7.95	8.27	7.93	-0.35	-4.22%	6.22	10.37	2.97M	140.30%	3.98B
t Toyo Seikan Group Holdings 5901.TSE	25.66	25.92	25.09	-0.35	-1.35%	14.20	26.61	322400	125.28%	3.86B
n Nikon 7731.TSE	12.61	12.74	12.55	-0.06	-0.47%	8.70	13.05	766200	44.39%	4.15B
h Hirose Electric 6806.TSE	153.29	153.61	144.6	9.57	+6.66%	101.65	153.29	333300	159.30%	5.02B
m MediPal Holdings 7459.TSE	19.16	19.22	18.89	0.15	+0.79%	14.36	19.42	551700	144.24%	3.92B
t The Japan Steel Works 5631.TSE	61.68	63.25	60.68	0.34	+0.55%	26.51	67.90	1.14M	88.81%	4.54B
s SKY Perfect JSAT Holdings 9412.TSE	17.88	18.14	17.62	-0.38	-2.08%	5.31	19.15	887200	60.40%	5.07B
e Electric Power Development 9513.TSE	23.21	23.44	23.03	-0.22	-0.94%	15.39	23.81	733700	110.14%	4.11B
m MITSUI E&S 7003.TSE	49.90	50.86	49.08	0.32	+0.65%	7.06	52.03	7.05M	96.73%	5.03B
t The 77 Bank 8341.TSE	59.06	60.55	58.61	-1.72	-2.83%	23.74	64.88	310600	111.06%	4.38B
t Toei Animation 4816.TSE	14.55	14.6	14.31	0.08	+0.55%	14.47	25.95	676300	121.68%	2.97B
h Hokuhoku Financial Group 8377.TSE	37.43	37.94	36.81	-0.74	-1.94%	10.34	42.28	499500	109.11%	4.54B
n Nisshin Seifun Group 2002.TSE	13.72	13.74	13.58	0.00	0.00%	10.98	14.08	719200	77.31%	3.97B
m Mitsubishi Gas Chemical Company 4182.TSE	28.13	29.05	28.02	-0.86	-2.97%	13.59	29.15	1.44M	87.77%	5.48B
j JTEKT 6473.TSE	13.28	13.35	13.05	0.11	+0.84%	6.15	13.47	680500	56.50%	4.23B
r Rinnai 5947.TSE	25.63	26.08	25.44	-0.41	-1.57%	19.99	27.73	327900	86.50%	3.54B
j J. Front Retailing 3086.TSE	17.13	17.23	16.66	0.31	+1.84%	9.74	17.87	2.10M	149.01%	4.26B
l LIXIL 5938.TSE	11.52	11.62	11.49	-0.12	-1.03%	10.44	13.59	2.38M	125.04%	3.31B
k Kyudenko 1959.TSE	65.06	66.15	64.74	0.08	+0.12%	29.21	65.06	305800	138.26%	4.60B
w Workman 7564.TSE	48.32	48.44	47.74	0.72	+1.51%	24.34	48.32	191400	81.80%	3.94B
e EXEO Group 1951.TSE	18.64	18.66	18.37	0.10	+0.54%	9.94	18.64	392300	60.42%	3.82B
i INFRONEER Holdings 5076.TSE	16.31	16.52	16.25	-0.37	-2.22%	7.30	17.33	1.39M	66.17%	4.06B
c COMSYS Holdings 1721.TSE	35.98	36.34	35.62	-0.36	-0.99%	19.95	36.34	580700	108.17%	4.19B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	25.93	26.38	25.7	-0.35	-1.33%	12.51	26.73	502500	62.49%	4.28B
b BIPROGY 8056.TSE	28.67	28.84	28.18	0.59	+2.10%	27.84	44.43	699800	138.00%	2.79B
m Maruwa 5344.TSE	389.53	400.08	382.76	8.17	+2.14%	150.51	389.53	190100	112.41%	4.81B
s Santen Pharmaceutical 4536.TSE	11.21	11.28	11.08	0.15	+1.36%	8.93	12.72	862900	95.65%	3.60B
m Mercari 4385.TSE	22.06	22.17	21.39	0.25	+1.15%	10.56	23.99	1.54M	67.06%	3.64B
a Air Water 4088.TSE	13.44	13.5	13.16	0.18	+1.36%	11.52	18.08	1.14M	109.50%	3.08B
t Tobu Railway 9001.TSE	19.91	20.14	19.9	-0.13	-0.65%	15.70	20.07	636600	97.69%	3.90B
s Sankyo 6417.TSE	13.78	13.87	13.68	-0.18	-1.29%	12.98	20.63	1.01M	118.24%	2.80B
s Sega Sammy Holdings 6460.TSE	15.89	15.91	15.54	0.19	+1.21%	15.04	25.22	1.38M	110.23%	3.34B
k Kamigumi 9364.TSE	36.59	36.72	36.13	0.06	+0.16%	20.21	37.05	275100	114.70%	3.70B
n NHK Spring 5991.TSE	19.16	19.73	19.06	-0.17	-0.88%	9.27	21.11	469100	68.38%	3.88B
t TechnoPro Holdings 6028.TSE	31.22	6391	6391	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.92	27.39	26.92	-0.43	-1.57%	22.16	33.74	405500	119.66%	3.15B
s Sumco 3436.TSE	10.66	10.69	10.17	0.28	+2.70%	5.13	11.66	6.05M	76.75%	3.73B
t Toyoda Gosei 7282.TSE	31.54	32.23	31.49	-0.65	-2.02%	15.77	33.52	525100	41.61%	4.01B
s Sharp 6753.TSE	4.04	4.07	3.87	0.08	+2.02%	3.96	6.88	4.36M	114.42%	2.62B
s Sumitomo Heavy Industries 6302.TSE	37.00	37.55	36.57	-0.30	-0.80%	18.30	39.04	833700	87.97%	4.45B
m Mitsubishi Motors 7211.TSE	2.65	2.7	2.65	-0.01	-0.38%	2.27	3.56	10.98M	87.43%	3.55B
y Yamaha 7951.TSE	7.52	7.62	7.48	-0.10	-1.31%	6.32	9.10	2.28M	106.60%	3.41B
h Hamamatsu 6965.TSE	13.04	13.52	12.75	0.60	+4.82%	7.72	14.09	9.20M	299.20%	3.83B
i Internet Initiative Japan 3774.TSE	13.79	14.17	13.74	0.02	+0.15%	13.77	21.63	734000	97.52%	2.45B
k Kuraray 3405.TSE	11.44	11.64	11.38	-0.23	-1.97%	9.65	15.35	1.91M	117.30%	3.51B
t Takashimaya 8233.TSE	13.47	13.87	13.34	-0.70	-4.94%	7.02	15.64	7.58M	221.60%	3.97B
m Mitsubishi Materials 5711.TSE	36.19	36.49	34.84	1.31	+3.76%	13.76	36.19	2.31M	110.37%	4.73B
k Keio 9008.TSE	26.78	26.75	26.21	0.27	+1.02%	21.70	28.39	276100	68.97%	3.17B
n NSK 6471.TSE	8.68	8.7	8.49	0.04	+0.46%	3.76	8.68	3.77M	117.13%	4.25B
h Hirogin Holdings 7337.TSE	11.90	12.05	11.78	-0.20	-1.65%	6.32	12.95	970500	105.11%	3.58B
n Nichirei 2871.TSE	13.33	13.35	13.22	-0.02	-0.15%	10.86	15.26	847200	34.45%	3.34B
k Kadokawa 9468.TSE	17.50	17.6	17.27	-0.43	-2.40%	17.50	29.91	904800	124.63%	2.56B
n Nippon Electric Glass 5214.TSE	42.78	42.93	41.04	1.54	+3.73%	20.76	44.62	1.48M	166.63%	3.22B
j JGC Holdings 1963.TSE	14.72	15.15	14.72	-0.43	-2.84%	6.66	15.67	1.87M	88.98%	3.56B
n NOK 7240.TSE	21.21	21.44	21.11	0.00	0.00%	12.49	21.21	258500	80.52%	3.47B
k Kakaku.com 2371.TSE	10.23	10.27	10.02	0.14	+1.39%	10.09	19.98	2.31M	140.85%	2.02B
l Lion 4912.TSE	11.56	11.72	11.5	-0.22	-1.87%	9.77	12.94	1.54M	142.78%	3.20B
n Nifco 7988.TSE	33.60	33.81	32.98	0.41	+1.24%	21.70	34.03	205000	82.50%	3.16B
s Sumitomo Bakelite 4203.TSE	38.08	38.61	37.36	0.49	+1.30%	19.55	38.26	566100	124.71%	3.34B
t Tokyo Seimitsu 7729.TSE	114.34	116.22	112.55	5.06	+4.63%	43.69	114.34	707500	161.26%	4.64B
t Toyota Boshoku 3116.TSE	20.41	20.43	20.15	0.25	+1.24%	11.78	21.27	603200	76.53%	3.65B
t THK 6481.TSE	33.66	33.92	33	0.44	+1.32%	16.10	34.01	1.50M	108.31%	3.77B
y Yamaguchi Financial Group 8418.TSE	16.75	17.25	16.72	-0.57	-3.29%	9.09	18.68	774900	111.41%	3.53B
n Nishi-Nippon Financial Holdings 7189.TSE	26.94	27.67	26.72	-0.61	-2.21%	10.76	29.34	731200	129.18%	3.75B
k Kusuri No Aoki Holdings 3549.TSE	25.60	26.04	25.35	-0.46	-1.77%	19.40	30.51	203700	57.33%	2.43B
t Taiyo Yuden 6976.TSE	32.79	33.71	31.88	0.90	+2.82%	12.14	32.79	4.07M	145.94%	4.10B
d Dowa Holdings 5714.TSE	67.07	68.13	66.47	-0.86	-1.27%	27.07	67.93	812400	95.34%	4.00B
a Alfresa Holdings 2784.TSE	16.56	16.66	16.38	-0.08	-0.48%	13.07	16.89	356900	120.97%	3.01B
d Dexerials 4980.TSE	15.56	15.71	15.31	0.32	+2.10%	9.63	21.44	2.08M	94.76%	2.61B
f Fujitec 6406.TSE	36.35	36.24	36.21	-0.17	-0.47%	31.55	43.62	327700	371.33%	2.84B
n Nabtesco 6268.TSE	31.10	31.32	30.89	-0.13	-0.42%	13.28	31.23	1.05M	109.51%	3.66B
k Kyushu Financial Group 7180.TSE	7.99	8.16	7.92	-0.28	-3.39%	3.70	9.18	1.60M	105.47%	3.46B
c Chugin Financial Group 5832.TSE	19.86	20.64	19.84	-0.76	-3.69%	8.70	22.60	589200	141.51%	3.53B
t Toho Gas 9533.TSE	35.43	36.16	35.32	-0.54	-1.50%	24.27	36.85	144600	81.11%	3.33B
k Kansai Paint 4613.TSE	17.32	17.59	17.32	-0.42	-2.37%	12.84	18.85	919600	97.22%	3.05B
p Penta-Ocean Construction 1893.TSE	13.20	13.3	12.89	0.01	+0.08%	3.90	14.54	2.34M	71.71%	3.65B
s Sankyu 9065.TSE	63.17	63.3	62.72	0.18	+0.29%	30.50	64.70	141100	87.88%	3.24B
t Taiheiyo Cement 5233.TSE	29.03	29.71	29.03	-0.32	-1.09%	20.75	31.54	363600	64.95%	3.24B
n Nichias 5393.TSE	58.55	59.28	57.6	2.08	+3.68%	28.59	58.55	446600	149.19%	3.73B
s Suzuken 9987.TSE	41.89	42.17	41.38	0.60	+1.45%	29.12	42.27	247800	137.03%	2.93B
m Mitsubishi Logistics 9301.TSE	8.93	9.04	8.81	0.02	+0.22%	5.88	8.93	1.53M	138.61%	3.19B
m Macnica Holdings 3132.TSE	17.79	17.86	17	1.00	+5.96%	10.83	17.79	1.09M	132.00%	3.17B
d Daishi Hokuetsu Financial Group 7327.TSE	12.31	12.46	12.17	-0.25	-1.99%	4.68	13.66	811600	97.69%	3.23B
h Hakuhodo DY Holdings 2433.TSE	7.37	7.39	7.27	0.01	+0.14%	6.76	8.64	792100	86.83%	2.67B
r Resorttrust 4681.TSE	12.15	12.25	12	0.05	+0.41%	9.22	21.41	764000	101.60%	2.58B
z ZENKOKU HOSHO 7164.TSE	20.37	20.49	20.32	0.00	0.00%	18.82	40.75	328100	108.92%	2.71B
k Keikyu 9006.TSE	9.91	10	9.85	-0.08	-0.80%	7.69	11.30	484000	96.72%	2.66B
j Japan Airport Terminal 9706.TSE	33.92	34.19	33.73	0.02	+0.06%	24.69	36.99	251600	59.95%	3.15B
n NIKKON Holdings 9072.TSE	25.05	25.09	24.64	0.00	0.00%	12.36	26.27	283500	77.77%	2.99B
k KOBAYASHI Pharmaceutical 4967.TSE	36.59	36.91	36.47	-0.12	-0.33%	33.09	40.54	135100	61.31%	2.72B
s Stanley Electric 6923.TSE	20.96	21.08	20.77	0.10	+0.48%	16.09	20.96	519300	88.18%	2.74B
j Japan Petroleum Exploration 1662.TSE	14.53	14.74	14.28	-0.35	-2.35%	6.28	15.47	2.09M	48.98%	3.72B
v Visional 4194.TSE	41.43	42.03	40.92	0.72	+1.77%	40.71	83.45	807700	240.51%	1.66B
n Nagase & Co. 8012.TSE	30.94	31.1	30.4	0.18	+0.59%	15.68	30.94	268100	105.39%	3.24B
g GMO internet group 9449.TSE	18.15	18.4	17.99	0.09	+0.50%	16.31	26.91	422800	128.19%	1.84B
m Mizuho Leasing Company 8425.TSE	9.62	9.67	9.56	-0.06	-0.62%	6.32	9.95	388600	103.58%	2.69B
m Mitsui Fudosan Logistics Park 3471.TSE	760.53	761.17	754.14	-3.47	-0.45%	615.43	797.24	10053	85.29%	2.45B
r Rorze 6323.TSE	22.00	22.52	21.74	0.20	+0.92%	7.07	24.16	1.58M	56.92%	3.82B
a Alps Alpine 6770.TSE	15.15	15.26	14.98	0.04	+0.26%	8.39	15.15	1.23M	85.97%	2.96B
d Daiei Kankyo 9336.TSE	23.77	24.32	23.71	-0.61	-2.50%	17.70	27.23	196200	157.14%	2.37B
f Fuyo General Lease 8424.TSE	28.90	29.02	28.71	-0.23	-0.79%	23.91	79.52	161400	84.61%	2.61B
a Adeka 4401.TSE	29.78	29.85	29.32	0.45	+1.53%	14.91	31.64	367300	71.26%	2.97B
u UACJ 5741.TSE	16.89	17	16.46	0.18	+1.08%	6.72	22.17	861900	77.90%	3.06B
s Socionext 6526.TSE	12.76	12.9	12.55	0.28	+2.24%	9.02	22.64	4.52M	90.70%	2.23B
t TODA corp 1860.TSE	10.09	10.19	9.89	0.00	0.00%	5.34	10.34	767900	111.05%	3.04B
k Kokuyo 7984.TSE	5.70	5.75	5.68	-0.07	-1.21%	5.53	22.67	921200	104.34%	2.48B
n Nippon Shinyaku 4516.TSE	32.05	32.37	31.67	0.00	0.00%	20.41	38.87	240600	70.86%	2.16B
t TRIAL Holdings 141A.TSE	28.54	29.49	28.47	-1.10	-3.71%	12.03	29.64	1.18M	86.49%	3.49B
i Iwatani 8088.TSE	12.50	12.58	12.28	0.04	+0.32%	8.07	15.28	825500	66.82%	2.88B
g GS Yuasa 6674.TSE	35.23	35.89	34.84	0.58	+1.67%	13.75	35.23	1.12M	101.52%	3.53B
r Rakus 3923.TSE	5.05	5.09	4.74	0.38	+8.14%	4.67	9.33	6.49M	142.71%	1.82B
a AEON Financial Service 8570.TSE	11.18	11.4	11.16	-0.19	-1.67%	7.57	11.93	1.02M	186.76%	2.41B
d DMG Mori 6141.TSE	19.16	19.59	18.89	0.08	+0.42%	14.31	24.22	1.09M	70.25%	2.72B
t TORIDOLL Holdings 3397.TSE	27.01	27.16	26.84	-0.27	-0.99%	22.53	36.04	303300	98.28%	2.37B
d Daicel 4202.TSE	10.44	10.6	10.35	-0.11	-1.04%	7.40	10.67	859900	99.64%	2.77B
n Nitto Boseki 3110.TSE	176.90	183.17	162.97	8.83	+5.25%	20.98	176.90	5.65M	209.21%	6.44B
c Calbee 2229.TSE	19.56	19.56	19.38	-0.08	-0.41%	17.49	24.65	379300	89.06%	2.38B
u U-NEXT HOLDINGS 9418.TSE	11.76	11.86	11.72	0.00	0.00%	10.24	16.12	2.22M	252.96%	2.12B
s Seven Bank 8410.TSE	1.85	1.87	1.85	-0.04	-2.12%	1.62	2.23	5.98M	109.76%	2.18B
t The Chugoku Electric Power 9504.TSE	6.64	6.84	6.54	-0.23	-3.35%	4.61	7.32	2.11M	109.08%	2.39B
h Harmonic Drive Systems 6324.TSE	29.21	30.87	29.02	-0.23	-0.78%	12.16	34.78	1.83M	120.09%	2.76B
p PARK24 4666.TSE	13.89	13.98	13.8	0.01	+0.07%	11.07	14.87	482300	69.29%	2.37B
p PAL GROUP Holdings 2726.TSE	10.53	10.57	10.44	-0.02	-0.19%	10.27	38.06	1.61M	110.52%	1.83B
m Mabuchi Motor 6592.TSE	11.74	11.84	11.6	-0.13	-1.10%	9.19	18.76	1.26M	123.45%	2.88B
s Seino Holdings 9076.TSE	16.86	16.96	16.6	0.02	+0.12%	13.97	17.00	732300	141.99%	2.52B
m Miura 6005.TSE	19.64	19.81	19.29	0.40	+2.08%	17.52	26.20	657500	150.70%	2.27B
y Yaoko 8279.TSE	55.16	55.56	54.65	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	69.37	70.88	68.99	1.41	+2.07%	27.37	69.37	349600	82.20%	3.42B
y Yamada Holdings 9831.TSE	3.68	3.72	3.64	0.01	+0.27%	2.74	3.70	2.88M	97.37%	2.46B
t Topcon 7732.TSE	21.13	6391	6391	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	17.46	17.67	17.22	-0.40	-2.24%	11.64	18.81	1.36M	99.13%	2.42B
n Nissui 1332.TSE	9.62	9.66	9.52	-0.01	-0.10%	5.33	10.09	870700	49.73%	2.92B
z Zeon 4205.TSE	13.21	13.42	13.21	-0.18	-1.34%	8.00	13.39	1.07M	128.22%	2.56B
g Goldwin 8111.TSE	15.54	15.69	15.47	-0.18	-1.15%	14.65	20.40	466200	98.01%	2.14B
n Nojima 7419.TSE	7.32	7.34	7.23	-0.01	-0.14%	6.81	27.44	534700	65.11%	2.13B
d DIC 4631.TSE	27.23	28.09	27.07	-0.97	-3.44%	16.84	28.57	690400	89.15%	2.58B
e Ezaki Glico 2206.TSE	38.29	38.38	37.84	-0.28	-0.73%	26.49	38.67	216100	108.14%	2.44B
k Keihan Holdings 9045.TSE	21.85	22	21.72	-0.18	-0.82%	17.96	25.22	195500	85.15%	2.20B
s Sumitomo Densetsu 1949.TSE	62.12	62.25	62.12	-0.36	-0.58%	23.52	63.75	27700	60.90%	2.19B
t Toei 9605.TSE	33.87	34.19	32.91	1.03	+3.14%	28.75	42.47	114300	134.71%	2.10B
k Konica Minolta 4902.TSE	3.82	3.85	3.77	0.01	+0.26%	2.56	4.69	2.86M	78.36%	1.89B
t TV Asahi Holdings 9409.TSE	20.77	21.09	20.55	-0.08	-0.38%	12.53	24.26	346500	123.44%	2.09B
s SENKO Group Holdings 9069.TSE	12.23	12.3	12.17	-0.09	-0.73%	7.94	14.33	329100	82.78%	2.09B
t The Shiga Bank 8366.TSE	53.24	54.52	53.05	-1.73	-3.15%	21.17	60.17	153100	99.66%	2.45B
m Maruichi Steel Tube 5463.TSE	10.26	10.31	10.17	0.00	0.00%	6.63	10.75	396800	94.23%	2.33B
m Meitetsu 9048.TSE	11.71	11.76	11.66	-0.02	-0.17%	10.07	12.83	617700	99.20%	2.30B
c create restaurants holdings 3387.TSE	4.91	4.93	4.91	-0.02	-0.41%	3.65	5.62	3.78M	229.52%	2.07B
j JustSystems 4686.TSE	24.54	24.99	24.48	0.00	0.00%	21.05	34.86	166200	131.20%	1.58B
n Nankai Electric Railway 9044.TSE	19.63	19.63	19.42	0.01	+0.05%	14.36	20.10	188000	73.46%	2.14B
n Nippon Gas 8174.TSE	19.57	19.81	19.54	-0.08	-0.41%	13.30	20.01	228800	65.07%	2.10B
f Fuji 6134.TSE	38.25	38.95	37.01	1.09	+2.93%	12.09	38.25	961500	176.46%	3.36B
d Daido Steel 5471.TSE	14.32	14.49	14.2	0.08	+0.56%	6.34	14.35	1.58M	66.02%	2.86B
n North Pacific Bank 8524.TSE	6.42	6.59	6.35	-0.15	-2.28%	2.52	6.89	3.42M	131.90%	2.42B
s Shikoku Electric Power Company 9507.TSE	11.32	11.37	11.1	0.01	+0.09%	6.98	11.71	555200	88.99%	2.35B
i Itoham Yonekyu Holdings 2296.TSE	40.58	40.58	39.94	0.30	+0.74%	23.94	40.94	193500	124.27%	2.30B
f Fuji Oil Holdings 2607.TSE	25.47	25.61	25.14	0.31	+1.23%	16.91	27.20	396000	110.39%	2.19B
m Max 6454.TSE	44.48	44.61	43.52	0.54	+1.23%	21.44	44.78	77300	80.45%	2.01B
t Takeuchi Mfg. 6432.TSE	48.83	49.59	48.76	0.27	+0.56%	27.74	48.83	555500	101.06%	2.26B
c Citizen Watch 7762.TSE	11.58	11.68	11.33	0.27	+2.39%	5.11	11.58	1.85M	126.42%	2.82B
m MIRAIT ONE 1417.TSE	24.88	25.19	24.55	-0.47	-1.85%	13.34	27.23	331300	133.23%	2.20B
t Takara Holdings 2531.TSE	10.32	10.38	10.09	0.06	+0.58%	7.59	12.30	477500	110.69%	1.99B
j Japan Elevator Service Holdings 6544.TSE	10.37	10.5	10.35	-0.16	-1.52%	8.49	14.58	705100	103.42%	1.85B
h Hisamitsu Pharmaceutical 4530.TSE	38.54	38.6	38.52	-0.13	-0.34%	25.59	41.89	3.18M	515.79%	2.71B
s SWCC 5805.TSE	100.98	103.28	97.97	2.26	+2.29%	33.47	100.98	689800	181.14%	2.99B
t Toho Holdings 8129.TSE	30.47	30.66	30.14	-0.06	-0.20%	25.94	38.88	179000	129.89%	1.98B
t Tsumura & 4540.TSE	26.07	26.26	26	-0.36	-1.36%	22.67	33.80	370000	116.75%	1.94B
m Morinaga Milk Industry 2264.TSE	29.95	30.26	29.69	-0.33	-1.09%	17.68	30.28	290500	96.51%	2.41B
r Rengo 3941.TSE	9.83	9.83	9.61	0.02	+0.20%	4.71	9.93	854700	63.09%	2.44B
k Kose 4922.TSE	38.99	40.36	38.99	-0.93	-2.33%	31.67	66.07	443200	124.43%	2.23B
a Amano 6436.TSE	25.90	26.02	25.71	-0.02	-0.08%	24.40	31.27	326900	118.83%	1.84B
s Seiko Group 8050.TSE	84.74	85.9	76.44	8.15	+10.64%	22.83	84.74	709200	373.45%	3.46B
s Sanki Engineering 1961.TSE	48.96	49.66	48.19	0.14	+0.29%	14.93	51.47	232300	105.74%	2.53B
t Tokuyama 4043.TSE	27.75	28.04	27.1	0.54	+1.98%	15.91	29.16	754000	105.48%	2.00B
h Hazama Ando 1719.TSE	13.41	13.49	13.3	0.00	0.00%	7.19	14.09	792400	94.14%	2.10B
a ANYCOLOR 5032.TSE	24.03	24.7	23.74	-0.44	-1.80%	13.52	43.45	1.14M	140.55%	1.46B
n Nippon Shokubai 4114.TSE	15.93	15.99	15.72	0.01	+0.06%	10.70	16.05	676900	92.88%	2.35B
p Paltac 8283.TSE	31.78	31.98	31.41	-0.25	-0.78%	24.75	32.76	77900	85.08%	1.95B
r Round One 4680.TSE	6.48	6.54	6.38	0.17	+2.69%	5.21	11.17	1.92M	84.63%	1.70B
s Suruga Bank 8358.TSE	13.09	13.42	13.05	-0.48	-3.54%	6.40	14.13	1.32M	192.91%	2.23B
c CASIO 6952.TSE	10.38	10.45	10.23	-0.02	-0.19%	6.89	10.68	1.03M	75.14%	2.37B
l LINTEC 7966.TSE	34.38	34.83	34	0.13	+0.38%	16.31	34.38	154600	74.14%	2.25B
a AEON REIT Investment 3292.TSE	884.51	885.15	880.04	-1.37	-0.15%	779.30	949.54	4987	99.07%	1.86B
p Pola Orbis Holdings 4927.TSE	8.86	8.88	8.79	0.01	+0.11%	7.84	10.38	586600	97.71%	1.96B
b Bic Camera 3048.TSE	11.49	11.55	11.36	0.06	+0.52%	9.59	12.14	3.22M	394.50%	1.97B
a Anritsu 6754.TSE	18.50	18.66	17.63	1.71	+10.18%	7.24	18.50	3.51M	275.24%	2.37B
t Tokyo Kiraboshi Financial Group 7173.TSE	70.36	71.71	69.15	-0.52	-0.73%	26.09	79.92	135300	103.95%	2.32B
m Mitsubishi Shokuhin 7451.TSE	42.42	6391	6391	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	56.24	56.69	55.35	-0.40	-0.71%	27.94	57.88	90000	78.42%	2.23B
y YONEX 7906.TSE	23.84	24.25	23.49	-0.47	-1.93%	12.34	30.33	299800	91.27%	2.04B
k Kotobuki Spirits 2222.TSE	12.30	12.69	12.07	-0.44	-3.45%	10.94	17.01	1.15M	158.88%	1.90B
d DeNA 2432.TSE	16.59	17	16.52	-0.55	-3.21%	11.05	26.97	1.90M	99.42%	1.85B
m MITSUI-SOKO HOLDINGS 9302.TSE	22.82	22.96	21.93	0.70	+3.16%	13.52	29.70	318200	163.08%	1.71B
t The Hyakugo Bank 8368.TSE	9.62	9.72	9.5	-0.24	-2.43%	3.57	10.70	791500	76.12%	2.33B
m Meiko Electronics 6787.TSE	141.62	145.33	136.83	2.74	+1.97%	32.19	141.62	435800	92.15%	3.63B
n Nihon Kohden 6849.TSE	10.92	11.04	10.7	0.22	+2.06%	9.61	15.54	596700	82.03%	1.77B
m Meitec 9744.TSE	21.54	21.58	21.41	0.11	+0.51%	18.26	23.74	378800	116.92%	1.66B
m Micronics Japan 6871.TSE	83.72	84.94	79.31	4.56	+5.76%	17.42	83.72	1.53M	134.16%	3.25B
s Sawai Group Holdings 4887.TSE	14.76	14.94	14.67	-0.22	-1.47%	11.89	15.73	499300	143.33%	1.70B
d Daiwabo Holdings 3107.TSE	19.63	19.84	19.21	0.30	+1.55%	14.63	22.17	413800	123.34%	1.73B
s Sumitomo Riko 5191.TSE	16.99	16.6	16.57	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.36	15.47	15.22	-0.13	-0.84%	8.96	15.64	262400	70.00%	1.93B
t The Sumitomo Warehouse 9303.TSE	25.21	25.34	24.83	-0.03	-0.12%	16.75	25.24	93400	97.83%	1.93B
s Sotetsu Holdings 9003.TSE	18.81	18.91	18.73	-0.12	-0.63%	14.03	19.12	253100	135.49%	1.81B
s SHO-BOND Holdings 1414.TSE	9.22	9.22	9.11	0.05	+0.55%	8.42	39.69	1.12M	82.06%	1.87B
s Saizeriya 7581.TSE	45.70	45.82	44.99	0.60	+1.33%	26.91	45.70	355400	89.24%	2.25B
k Kaneka 4118.TSE	33.18	33.29	32.39	0.37	+1.13%	21.82	33.18	196200	85.49%	2.03B
a Aiful 8515.TSE	3.21	3.23	3.18	0.00	0.00%	1.94	3.75	1.65M	70.29%	1.54B
h House Foods Group 2810.TSE	19.45	19.56	19.35	-0.06	-0.31%	17.51	21.60	172500	74.41%	1.80B
k Kumagai Gumi 1861.TSE	12.73	12.85	12.64	-0.09	-0.70%	4.75	13.28	546500	36.60%	2.19B
t Tokai Rika 6995.TSE	21.28	21.35	20.96	0.02	+0.09%	12.88	21.78	132200	86.87%	1.81B
n NSD 9759.TSE	17.71	17.84	17.61	0.07	+0.40%	17.64	25.04	440400	150.28%	1.35B
t Taiyo Holdings 4626.TSE	34.69	40.1	34.22	-4.41	-11.28%	11.98	39.10	1.45M	389.71%	1.93B
o Okinawa Cellular Telephone Company 9436.TSE	21.12	21.38	21.12	-0.11	-0.52%	12.98	21.72	87600	63.44%	1.97B
s SHIFT 3697.TSE	3.86	3.95	3.82	0.07	+1.85%	3.79	12.53	8.73M	84.08%	1.03B
t Teijin 3401.TSE	10.80	10.94	10.71	-0.10	-0.92%	7.45	11.08	1.10M	106.03%	2.08B
j JMDC 4483.TSE	25.95	26.59	25.5	0.93	+3.72%	17.17	33.79	599900	134.60%	1.70B
i Ito En 2593.TSE	19.25	19.31	19.1	-0.09	-0.47%	18.20	24.82	364000	76.17%	1.62B
j Juroku Financial Group 7380.TSE	61.23	61.86	60.14	-0.35	-0.57%	25.16	64.68	173800	116.00%	2.20B
m Money Forward 3994.TSE	18.44	19.37	17.93	0.71	+4.00%	17.73	45.23	2.46M	211.95%	1.02B
m Makino Milling Machine 6135.TSE	74.46	74.52	74.46	-0.34	-0.45%	37.36	82.34	67500	34.03%	1.74B
j JEOL 6951.TSE	44.10	44.56	42.89	1.69	+3.98%	27.41	44.87	404400	121.77%	2.26B
r Relo Group 8876.TSE	12.02	12.05	11.83	0.09	+0.75%	10.64	13.73	706000	160.55%	1.80B
s Sinfonia Technology 6507.TSE	79.31	79.7	76.95	1.50	+1.93%	29.62	79.31	176800	89.02%	2.24B
n Nippon Kayaku 4272.TSE	12.52	12.61	12.31	-0.08	-0.63%	7.71	12.60	541000	114.74%	1.90B
m Meidensha 6508.TSE	49.53	49.98	48.51	0.97	+2.00%	21.06	49.53	256800	91.14%	2.25B
f Furuno Electric 6814.TSE	51.06	51.77	49.85	-0.32	-0.62%	11.03	65.12	979400	130.69%	1.61B
k K””s Holdings 8282.TSE	10.84	10.92	10.74	-0.04	-0.37%	8.56	11.01	515400	113.37%	1.67B
u UBE 4208.TSE	18.01	18.21	17.91	-0.20	-1.10%	12.57	19.36	578200	78.75%	1.75B
k KATITAS 8919.TSE	22.69	22.82	22.05	0.75	+3.42%	12.01	22.69	318400	135.09%	1.78B
s Shibaura Mechatronics 6590.TSE	181.50	185.47	177.03	7.79	+4.48%	35.79	181.50	550700	99.66%	2.38B
n Namura Shipbuilding 7014.TSE	35.15	35.98	34.38	-0.20	-0.57%	9.57	37.37	1.30M	57.34%	2.44B
t TOMY Company 7867.TSE	17.50	17.68	17.46	-0.13	-0.74%	17.11	33.29	583400	108.79%	1.56B
k Kagome 2811.TSE	18.33	18.33	18.17	0.01	+0.05%	16.74	22.51	229700	70.61%	1.67B
a ARE Holdings 5857.TSE	27.58	27.7	26.97	0.29	+1.06%	10.51	27.58	653000	61.98%	2.11B
c Chudenko 1941.TSE	31.51	32.15	31.51	-0.56	-1.75%	19.72	32.31	67500	83.03%	1.71B
k Kyoritsu Maintenance 9616.TSE	16.79	16.85	16.66	0.06	+0.36%	15.37	25.65	690200	78.67%	1.47B
s Ship Healthcare Holdings 3360.TSE	17.10	17.18	16.84	-0.01	-0.06%	12.25	18.43	240100	92.17%	1.57B
h H2O Retailing 8242.TSE	15.88	15.94	15.64	-0.12	-0.75%	12.27	16.16	270900	76.00%	1.86B
n Nipro 8086.TSE	9.91	9.96	9.85	-0.11	-1.10%	8.51	10.65	785100	121.37%	1.62B
d DAIHEN 6622.TSE	93.82	96.12	92.41	-1.50	-1.57%	34.28	95.32	231400	112.93%	2.24B
m Mizuno 8022.TSE	26.20	26.49	25.79	0.19	+0.73%	14.88	65.40	369500	113.49%	2.01B
c C.Uyemura & 4966.TSE	139.64	145.01	137.41	0.50	+0.36%	57.53	139.64	30000	60.52%	2.25B
d Denka 4061.TSE	21.65	21.82	21.15	0.28	+1.31%	12.23	21.65	1.06M	122.69%	1.87B
f Ferrotec Holdings 6890.TSE	39.88	42.31	39.62	-2.27	-5.39%	13.60	43.91	688600	88.91%	1.87B
a Ain Holdings 9627.TSE	38.92	39.68	38.92	-0.49	-1.24%	26.71	47.40	69100	60.85%	1.37B
s Starts 8850.TSE	33.68	33.74	32.98	0.39	+1.17%	22.34	35.26	68400	106.61%	1.62B
n Nihon M&A Center Holdings 2127.TSE	4.52	4.52	4.45	0.05	+1.12%	3.36	5.49	2.38M	102.40%	1.44B
n Nohmi Bosai 6744.TSE	28.31	28.6	27.51	0.50	+1.80%	15.47	28.44	145000	147.11%	1.67B
t Tsubakimoto Chain 6371.TSE	17.01	17.24	17.01	-0.03	-0.18%	10.77	17.15	207800	131.61%	1.66B
a Aichi Financial Group 7389.TSE	38.99	39.56	38.35	-0.40	-1.02%	14.61	42.64	199900	138.06%	1.91B
n Nishimatsu Construction 1820.TSE	43.36	43.41	42.68	0.17	+0.39%	29.90	43.36	115800	85.68%	1.71B
t The San-in Godo Bank 8381.TSE	10.90	11.06	10.79	-0.20	-1.80%	6.86	11.86	626200	129.65%	1.65B
f Fuso Chemical 4368.TSE	59.50	60.65	59.05	-1.18	-1.94%	20.38	60.68	302600	122.86%	2.10B
e EDION 2730.TSE	14.27	14.36	14.19	-0.12	-0.83%	11.19	14.96	536300	153.77%	1.51B
m Morinaga&Co 2201.TSE	18.28	18.44	18.12	-0.07	-0.38%	15.93	20.77	298100	97.76%	1.54B
o Okumura 1833.TSE	45.63	45.76	45.18	-0.17	-0.37%	24.21	48.40	122900	93.28%	1.64B
h Hino Motors 7205.TSE	2.81	2.82	2.79	-0.01	-0.35%	2.28	3.93	1.68M	37.22%	1.61B
l Life 8194.TSE	17.52	17.54	17.26	0.02	+0.11%	10.38	18.27	325600	117.93%	1.52B
t TKC 9746.TSE	25.05	25.31	24.92	-0.42	-1.65%	22.96	31.21	141700	193.00%	1.28B
a Aica Kogyo 4206.TSE	25.08	25.23	25	0.00	0.00%	20.30	26.36	189900	92.16%	1.57B
s Senshu Ikeda Holdings 8714.TSE	5.60	5.75	5.57	-0.13	-2.27%	2.11	6.23	1.66M	125.25%	1.56B
m Matsui Securities 8628.TSE	5.93	5.98	5.87	0.00	0.00%	4.62	6.15	1.35M	152.61%	1.53B
t TOA 1885.TSE	26.11	26.65	25.66	-0.29	-1.10%	6.23	30.22	430300	42.60%	2.03B
o Okuma 6103.TSE	29.40	29.72	29.17	0.02	+0.07%	18.18	29.86	203100	49.90%	1.77B
s Sansan 4443.TSE	6.88	6.99	6.65	0.32	+4.88%	6.56	16.47	2.57M	125.44%	870.83M
c Chugoku Marine Paints 4617.TSE	29.11	29.91	28.89	-0.33	-1.12%	11.92	30.73	397400	91.95%	1.44B
w Wacoal Holdings 3591.TSE	29.33	29.42	28.94	-0.08	-0.27%	27.49	40.88	113500	96.57%	1.45B
s Seria 2782.TSE	28.25	28.34	27.55	0.47	+1.69%	16.12	28.39	184100	72.35%	1.77B
d DCM Holdings 3050.TSE	11.07	11.11	11.01	-0.01	-0.09%	8.85	11.19	1.09M	297.83%	1.48B
t TS TECH 7313.TSE	12.79	12.82	12.68	-0.03	-0.23%	9.99	13.14	290200	99.72%	1.51B
o Okamura 7994.TSE	16.73	16.79	16.5	0.12	+0.72%	11.80	17.09	182500	95.36%	1.58B
n NEXTAGE 3186.TSE	23.84	24.22	23.42	-0.18	-0.75%	8.32	24.02	259800	74.67%	1.86B
h Hokkaido Electric Power 9509.TSE	7.62	7.65	7.39	0.01	+0.13%	4.33	8.32	3.83M	87.17%	1.57B
c Create SD Holdings 3148.TSE	21.35	21.51	21.19	-0.14	-0.65%	17.34	24.21	55700	73.09%	1.38B
i Itochu Enex 8133.TSE	12.87	12.97	12.63	0.16	+1.26%	9.61	14.10	258400	233.49%	1.45B
t The Bank of Nagoya 8522.TSE	33.68	34.32	32.72	-0.45	-1.32%	11.77	39.90	248100	124.32%	1.66B
p PeptiDream 4587.TSE	8.93	9	8.63	0.33	+3.84%	8.60	19.95	1.37M	151.69%	1.15B
g Glory 6457.TSE	26.19	26.36	26.15	-0.26	-0.98%	14.88	27.18	136400	84.81%	1.41B
f FP 7947.TSE	17.83	18.12	17.72	-0.29	-1.60%	15.91	22.61	164500	76.76%	1.44B
i Izumi 8273.TSE	20.00	20.16	19.84	-0.08	-0.40%	18.45	25.71	1.19M	557.43%	1.41B
n Nishi-Nippon Railroad 9031.TSE	20.50	20.51	20.18	0.08	+0.39%	13.33	20.91	155500	87.84%	1.55B
l Leopalace21 8848.TSE	4.73	4.73	4.56	0.12	+2.60%	3.18	5.32	2.47M	184.25%	1.50B
f Fukuda Denshi 6960.TSE	63.27	63.78	61.16	2.33	+3.82%	39.77	63.27	46200	95.00%	1.75B
t The Kiyo Bank 8370.TSE	26.30	26.81	26.24	-0.67	-2.48%	11.43	28.45	212400	121.37%	1.68B
t Taikisha 1979.TSE	23.93	24.38	23.84	-0.45	-1.85%	13.83	25.64	210100	130.14%	1.51B
t Tokai Carbon 5301.TSE	6.72	6.97	6.71	-0.22	-3.17%	5.34	7.46	1.13M	69.17%	1.43B
u Ushio 6925.TSE	20.30	20.5	20.02	0.18	+0.89%	10.72	20.30	293000	84.95%	1.64B
e EXEDY 7278.TSE	39.30	39.5	38.79	0.30	+0.77%	20.62	39.68	125400	96.76%	1.44B
n Nisshinbo Holdings 3105.TSE	11.30	11.41	11.14	0.01	+0.09%	5.18	11.30	886300	73.49%	1.76B
c CKD 6407.TSE	34.89	36.24	34.89	-0.39	-1.11%	11.50	35.67	506100	84.91%	2.33B
h Hokuriku Electric Power Company 9505.TSE	6.83	6.97	6.74	-0.13	-1.87%	4.64	7.12	678800	76.67%	1.43B
t The Keiyo Bank 8544.TSE	13.52	13.68	13.25	-0.18	-1.31%	4.43	15.01	426900	102.21%	1.64B
n Nippn 2001.TSE	18.16	18.3	18.02	-0.24	-1.30%	13.52	18.53	228500	80.03%	1.53B
h Heiwa 6412.TSE	12.78	12.81	12.74	-0.07	-0.54%	12.53	16.58	236000	84.14%	1.26B
i Inabata & 8098.TSE	27.55	27.64	27.03	-0.10	-0.36%	19.01	27.66	137500	126.04%	1.47B
d Duskin 4665.TSE	27.40	27.35	26.97	0.21	+0.77%	22.65	28.52	97100	97.16%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	21.99	22.69	21.95	-0.59	-2.61%	16.28	23.41	232700	108.06%	1.36B
k KYB 7242.TSE	33.87	33.94	33.36	0.19	+0.56%	15.12	33.87	96700	82.41%	1.51B
y Yoshinoya Holdings 9861.TSE	20.11	20.26	20.02	-0.06	-0.30%	18.19	24.36	1.75M	304.16%	1.30B
k Kato Sangyo 9869.TSE	43.59	43.97	43.27	-0.48	-1.09%	26.32	45.08	35200	83.06%	1.34B
t Token 1766.TSE	95.87	96.18	95.16	-0.16	-0.17%	67.84	101.58	21300	140.04%	1.29B
m Mitani 8066.TSE	17.40	17.54	17.28	-0.11	-0.63%	11.01	18.31	18100	83.05%	1.49B
y Yodogawa Steel Works 5451.TSE	9.05	9.08	8.97	-0.05	-0.55%	7.57	41.99	222700	89.34%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6391	6391	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	26.65	26.84	25.92	0.41	+1.56%	16.03	26.98	166000	125.87%	1.45B
d DTS 9682.TSE	7.04	7.07	6.91	0.05	+0.72%	5.79	9.06	850200	165.40%	1.12B
t The Ogaki Kyoritsu Bank 8361.TSE	39.75	40.46	38.92	-0.66	-1.63%	11.71	43.36	245400	116.96%	1.66B
n NTN 6472.TSE	2.64	2.68	2.61	-0.01	-0.38%	1.34	2.74	1.85M	55.51%	1.57B
n Noritsu Koki 7744.TSE	14.34	14.55	14.03	0.22	+1.56%	9.93	33.49	432700	79.56%	1.50B
j JACCS 8584.TSE	27.51	27.64	27.39	-0.11	-0.40%	21.70	30.25	98500	95.48%	1.23B
s Sun Corporation 6736.TSE	49.72	51.58	48.64	-1.53	-2.99%	35.49	79.30	97100	195.46%	1.07B
n Nippon Densetsu Kogyo 1950.TSE	31.28	32.02	30.77	-0.41	-1.29%	11.52	32.47	339300	198.25%	1.83B
p Pigeon 7956.TSE	10.76	11.08	10.76	-0.18	-1.65%	8.76	13.11	1.16M	110.37%	1.29B
k Kissei Pharmaceutical 4547.TSE	31.32	31.32	30.71	0.11	+0.35%	22.02	31.32	101000	132.73%	1.30B
h H.U. Group Holdings 4544.TSE	20.83	20.89	20.32	0.43	+2.11%	15.70	26.32	374200	150.54%	1.18B
c Chiyoda 6366.TSE	8.32	8.51	7.89	0.01	+0.12%	1.85	11.31	6.58M	75.51%	2.16B
t Takara Standard 7981.TSE	19.36	19.52	19.27	-0.33	-1.68%	10.32	20.21	79400	81.67%	1.26B
t The Hyakujushi Bank 8386.TSE	59.56	60.39	58.61	-0.23	-0.38%	16.27	67.50	148000	111.75%	1.69B
y Yurtec 1934.TSE	19.88	19.97	19.52	0.09	+0.45%	9.08	20.14	124400	74.28%	1.37B
o OSG 6136.TSE	18.35	18.66	18.3	-0.22	-1.18%	10.18	18.57	669100	181.09%	1.51B
t The Nanto Bank 8367.TSE	45.76	46.85	45.76	-1.58	-3.34%	19.35	50.29	136000	123.79%	1.44B
a Aichi Steel 5482.TSE	21.76	21.76	21.15	0.33	+1.54%	13.43	61.82	253700	97.23%	1.39B
c Colowide 7616.TSE	11.81	11.82	11.7	0.00	0.00%	10.31	13.76	344600	80.34%	1.25B
m MTG 7806.TSE	33.04	33.87	32.98	-0.51	-1.52%	9.60	35.04	107800	53.08%	1.30B
t Takuma 6013.TSE	18.48	18.55	18	-0.15	-0.81%	10.20	18.93	205400	125.84%	1.38B
p Pacific Industrial 7250.TSE	19.27	19.3	19.24	-0.04	-0.21%	7.55	21.66	54000	86.39%	1.10B
f Fuji 8278.TSE	13.86	14.07	13.86	-0.16	-1.14%	12.62	15.44	882800	500.70%	1.20B
s Sakata Seed 1377.TSE	27.48	27.8	27.32	-0.30	-1.08%	21.12	28.29	93600	50.59%	1.19B
k Kaga Electronics 8154.TSE	27.48	27.67	27.13	0.09	+0.33%	15.30	27.50	120600	101.44%	1.31B
m Monex Group 8698.TSE	4.51	4.56	4.5	-0.02	-0.44%	4.00	7.83	2.02M	93.86%	1.13B
s Systena 2317.TSE	2.70	2.72	2.66	0.07	+2.66%	2.19	3.58	1.22M	84.34%	964.06M
s SAN-A 2659.TSE	20.16	20.23	19.94	0.05	+0.25%	17.12	21.39	771000	321.18%	1.25B
s Sangetsu 8130.TSE	21.25	21.41	21.22	-0.11	-0.51%	17.92	21.58	131300	106.48%	1.25B
h Hokkoku Financial Holdings 7381.TSE	6.25	6.37	6.16	-0.15	-2.34%	1.97	6.58	650100	78.84%	1.41B
o Orient 8585.TSE	7.20	7.25	7.19	-0.06	-0.83%	4.57	7.57	341000	69.44%	1.23B
a ARCS 9948.TSE	25.60	25.79	25.18	0.13	+0.51%	15.90	25.60	634300	336.80%	1.38B
p Pilot 7846.TSE	31.89	31.82	31.19	0.73	+2.34%	25.60	33.30	131600	133.88%	1.19B
i Ichigo 2337.TSE	2.75	2.77	2.72	0.02	+0.73%	2.16	3.01	1.21M	113.35%	1.14B
m Mixi 2121.TSE	16.67	16.78	16.59	0.02	+0.12%	16.65	24.84	452800	155.62%	1.10B
r Ricoh Leasing 8566.TSE	39.30	39.5	39.11	-0.22	-0.56%	31.88	41.20	28100	80.57%	1.21B
t Toenec 1946.TSE	14.61	14.82	14.48	0.11	+0.76%	5.71	14.79	252800	93.11%	1.36B
f F.C.C. 7296.TSE	24.64	24.8	24.35	0.17	+0.69%	15.24	24.98	90100	93.93%	1.19B
s Seiren 3569.TSE	22.75	23.26	22.62	-0.15	-0.66%	14.12	23.14	230200	111.15%	1.33B
t Towa Pharmaceutical 4553.TSE	27.99	28.18	27.67	0.09	+0.32%	16.24	27.99	111300	99.56%	1.38B
f freee K.K. 4478.TSE	12.56	12.59	11.79	0.65	+5.46%	11.91	28.95	1.46M	192.14%	743.90M
i Information Services International-Dentsu 4812.TSE	11.41	11.37	11.04	-0.26	-2.23%	11.41	51.77	706000	110.18%	742.45M
v Valor Holdings 9956.TSE	23.97	24.13	23.58	-0.05	-0.21%	13.26	24.07	97400	77.55%	1.26B
t Torii Pharmaceutical 4551.TSE	40.46	40.52	40.46	-0.15	-0.37%	24.94	44.40	18900	0.00%	1.14B
u United Super Markets Holdings 3222.TSE	6.28	6.32	6.24	-0.03	-0.48%	4.62	7.08	1.31M	264.10%	1.23B
j JVCKENWOOD 6632.TSE	8.13	8.24	8.04	-0.02	-0.25%	6.44	11.81	1.35M	117.01%	1.20B
t Toagosei 4045.TSE	11.96	12.04	11.76	0.05	+0.42%	8.51	12.08	368600	123.99%	1.28B
n Nittetsu Mining 1515.TSE	26.78	27.26	25.5	2.53	+10.43%	5.19	29.43	1.95M	101.70%	2.11B
f Fujimi 5384.TSE	21.03	21.25	20.83	0.18	+0.86%	10.81	21.03	227400	55.82%	1.56B
r Raysum 8890.TSE	39.25	37.64	37.64	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.13	11.23	11.03	-0.05	-0.45%	10.87	16.44	204400	81.38%	987.24M
d Daiichikosho 7458.TSE	10.97	10.97	10.8	-0.02	-0.18%	10.05	12.83	359100	129.85%	1.13B
k Konoike Transport 9025.TSE	22.50	22.62	22.4	-0.30	-1.32%	15.79	23.49	80300	109.66%	1.19B
t The Awa Bank 8388.TSE	36.43	36.94	36.11	-0.58	-1.57%	15.56	39.31	107700	124.72%	1.44B
t Tokai Tokyo Financial Holdings 8616.TSE	5.09	5.13	4.97	0.12	+2.41%	2.78	5.10	1.81M	187.36%	1.28B
a AS ONE 7476.TSE	14.17	14.28	14.05	-0.08	-0.56%	14.08	21.09	251800	147.02%	1.02B
o Oki Electric Industry 6703.TSE	19.62	19.91	18.9	0.28	+1.45%	5.41	19.74	944400	109.55%	1.70B
p Pressance 3254.TSE	15.81	15.27	15.22	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	32.21	32.21	31.64	0.23	+0.72%	20.75	32.98	100500	57.25%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	16.99	17.2	16.89	0.03	+0.18%	14.70	19.04	125800	60.87%	1.15B
j JAC Recruitment 2124.TSE	5.51	5.55	5.43	0.06	+1.10%	4.25	7.86	756500	178.76%	874.50M
a ARIAKE JAPAN 2815.TSE	38.54	38.79	38.09	-0.27	-0.70%	32.12	46.19	82500	103.87%	1.23B
o Ohsho Food Service 9936.TSE	20.74	20.77	20.58	0.05	+0.24%	17.86	26.80	122300	111.58%	1.08B
m Musashi Seimitsu Industry 7220.TSE	17.58	17.93	15.8	1.56	+9.74%	12.43	26.93	2.19M	195.56%	1.15B
f Fuji Seal International 7864.TSE	17.66	17.72	17.39	-0.10	-0.56%	14.89	21.59	403000	200.32%	941.62M
t Tamron 7740.TSE	6.60	6.63	6.56	-0.01	-0.15%	5.93	33.22	551500	125.84%	1.06B
t Toyo Ink SC Holdings 4634.TSE	27.55	27.67	27	0.06	+0.22%	17.79	27.74	128600	115.98%	1.33B
t Tosei 8923.TSE	10.44	10.44	10.18	0.14	+1.36%	6.85	11.57	314600	119.91%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.59	17.52	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.88	14.98	14.64	0.13	+0.88%	10.35	14.88	207600	122.09%	1.21B
n Nakanishi 7716.TSE	17.15	17.15	16.89	0.10	+0.59%	12.25	18.88	242200	95.34%	1.43B
t Toyo Construction 1890.TSE	11.24	6391	6391	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.85	9.9	9.8	0.00	0.00%	7.14	15.35	97100	51.47%	1.05B
t The Nisshin OilliO Group 2602.TSE	38.73	38.73	38.15	0.43	+1.12%	30.65	38.73	68700	97.15%	1.21B
s Shochiku 9601.TSE	74.33	75.16	74.26	-0.40	-0.54%	61.74	103.46	213900	326.07%	1.02B
f Fukuyama Transporting 9075.TSE	35.85	35.98	35.28	0.06	+0.17%	22.24	35.85	135100	136.19%	1.32B
k Komeri 8218.TSE	23.45	23.45	23.14	-0.09	-0.38%	18.76	26.34	75000	88.42%	1.11B
t TOWA 6315.TSE	18.84	19.03	18.26	0.69	+3.80%	7.01	20.03	3.60M	76.96%	1.41B
s Shin-Etsu Polymer 7970.TSE	13.90	14.07	13.9	-0.10	-0.71%	8.80	14.00	94200	59.81%	1.12B
d Daiseki 9793.TSE	24.29	24.51	23.9	0.11	+0.45%	20.31	27.92	401600	240.13%	1.15B
t The Musashino Bank 8336.TSE	39.43	39.75	38.86	-0.53	-1.33%	17.10	41.86	95400	72.82%	1.30B
f Financial Products Group 7148.TSE	13.07	13.12	12.94	0.07	+0.54%	10.78	19.79	455400	65.14%	1.09B
m Maruzen Showa Unyu 9068.TSE	59.37	61.42	59.24	-1.89	-3.09%	33.12	61.48	49400	157.02%	1.16B
k Kanadevia Corp. 7004.TSE	6.81	6.87	6.74	-0.02	-0.29%	5.30	7.90	491600	61.36%	1.14B
j JAPAN MATERIAL 6055.TSE	13.57	13.84	13.27	0.28	+2.11%	6.69	13.66	1.40M	86.99%	1.39B
t Trusco Nakayama 9830.TSE	15.59	15.85	15.45	-0.19	-1.20%	11.59	17.78	215400	141.38%	1.03B
f Fujita Kanko 9722.TSE	14.82	14.94	14.75	-0.09	-0.60%	14.82	84.77	199300	53.89%	888.06M
n Nippon Light Metal Holdings 5703.TSE	19.84	19.91	19.17	0.40	+2.06%	8.84	20.47	347500	98.94%	1.22B
b Belc 9974.TSE	50.81	51.06	49.91	0.58	+1.15%	39.72	52.76	298700	694.27%	1.06B
n Noritake 5331.TSE	44.29	45.31	43.39	-1.19	-2.62%	21.22	45.48	246400	205.14%	1.22B
t Totetsu Kogyo 1835.TSE	33.30	33.42	32.79	-0.19	-0.57%	19.03	33.49	85900	105.99%	1.15B
n Noevir Holdings 4928.TSE	29.91	29.97	29.81	-0.14	-0.47%	27.33	37.57	45900	78.18%	1.02B
o Open Up Group 2154.TSE	11.89	11.93	11.8	0.05	+0.42%	10.61	14.73	168600	66.69%	1.01B
k Kureha 4023.TSE	31.00	31.22	30.8	-0.27	-0.86%	16.38	31.27	282400	97.48%	1.18B
n Nitto Kogyo 6651.TSE	29.91	30.55	29.85	-0.27	-0.89%	17.83	30.18	128900	148.55%	1.13B
l Lifenet Insurance 7157.TSE	13.41	13.86	13.41	-0.06	-0.45%	10.23	17.81	231200	108.46%	1.08B
d Daio Paper 3880.TSE	7.23	7.24	6.95	0.03	+0.42%	4.94	7.63	874000	219.36%	1.20B
n Nihon Parkerizing 4095.TSE	10.07	10.27	10.05	-0.19	-1.85%	7.18	10.29	256500	163.16%	1.10B
m MCJ 6670.TSE	15.01	15.02	14.92	-0.03	-0.20%	7.96	15.17	808500	80.25%	1.43B
a AOKI Holdings 8214.TSE	11.43	11.44	11.3	0.04	+0.35%	7.53	12.58	202900	156.17%	962.25M
f Fukushima Galilei 6420.TSE	24.54	24.7	24.38	-0.09	-0.37%	15.44	25.63	49000	91.80%	983.23M
k Kaken Pharmaceutical 4521.TSE	27.96	28.06	27.51	0.34	+1.23%	23.19	32.47	164100	118.89%	1.06B
t Tokyotokeiba 9672.TSE	38.15	38.47	37.32	0.75	+2.01%	26.69	38.36	111100	205.63%	1.02B
t Tokyo Steel Manufacturing 5423.TSE	10.03	10.05	9.86	-0.13	-1.28%	8.68	14.23	333900	75.53%	1.03B
k KITZ 6498.TSE	14.00	14.14	13.87	-0.13	-0.92%	6.60	15.08	352600	109.81%	1.22B
t TOMONY Holdings 8600.TSE	6.05	6.2	6.02	-0.20	-3.20%	2.55	6.44	703000	114.23%	1.16B
t Totech 9960.TSE	27.96	28.34	27.74	-0.49	-1.72%	13.98	29.14	61900	70.59%	1.15B
g Genky DrugStores 9267.TSE	28.89	29.24	28.41	0.34	+1.19%	17.48	35.12	82200	68.21%	878.06M
a Ai Holdings 3076.TSE	18.23	18.5	18.15	-0.06	-0.33%	12.45	19.04	140200	100.22%	971.37M
h Hokuetsu 3865.TSE	6.33	6.36	6.15	0.10	+1.61%	5.25	11.65	422500	157.33%	1.06B
o Okasan Securities Group 8609.TSE	6.11	6.14	6.02	-0.02	-0.33%	3.78	6.42	497400	115.78%	1.22B
s SBS Holdings 2384.TSE	26.84	27.16	26.71	-0.55	-2.01%	14.40	27.48	53900	88.11%	1.07B
i Iino Kaiun Kaisha 9119.TSE	10.43	10.47	10.27	-0.13	-1.23%	6.06	10.86	204100	73.90%	1.10B
s Sk Kaken 4628.TSE	69.98	72.22	69.53	-1.48	-2.07%	55.19	75.09	6600	128.82%	944.06M
k Kanematsu 8020.TSE	15.18	15.25	14.81	0.22	+1.47%	11.54	22.67	828600	102.17%	1.26B
b BuySell Technologies 7685.TSE	38.79	39.56	38.41	-0.47	-1.20%	11.95	39.87	163300	106.43%	1.20B
h Heiwa Real Estate 8803.TSE	16.04	16.14	15.96	0.00	0.00%	14.00	34.32	205400	94.13%	1.08B
s Sanyo Denki 6516.TSE	32.21	32.72	31.96	-0.18	-0.56%	16.49	32.39	60600	67.56%	1.14B
c Canon Electronics 7739.TSE	23.23	23.23	23.2	-0.06	-0.26%	13.89	23.80	17300	20.88%	950.23M
n NOMURA 9716.TSE	9.21	9.25	9.1	0.05	+0.55%	4.93	9.39	853900	202.05%	1.03B
u Union Tool 6278.TSE	102.13	103.6	95.48	9.12	+9.81%	21.43	102.13	421400	202.78%	1.76B
r Riken Keiki 7734.TSE	23.49	23.65	22.4	1.46	+6.63%	14.99	29.14	197000	202.88%	1.08B
m METAWATER 9551.TSE	26.39	26.46	25.85	-0.10	-0.38%	11.25	26.49	137100	74.71%	1.15B
i Ichibanya 7630.TSE	5.87	5.91	5.87	-0.06	-1.01%	5.73	7.35	918200	266.16%	937.41M
t transcosmos 9715.TSE	25.50	25.5	25.12	0.00	0.00%	19.95	26.42	66900	85.83%	955.56M
r Raito Kogyo 1926.TSE	26.39	26.71	26.27	-0.26	-0.98%	13.63	26.65	173300	83.19%	1.13B
k Kasumigaseki Capital 3498.TSE	48.76	48.76	47.8	1.61	+3.41%	44.68	134.66	377800	72.67%	963.75M
t Toshiba Tec 6588.TSE	20.67	21.19	20.39	0.11	+0.54%	14.42	25.54	174300	84.66%	1.10B
b BML 4694.TSE	27.45	27.64	26.87	-0.10	-0.36%	17.41	27.55	73400	136.73%	1.03B
h Hogy Medical 3593.TSE	42.88	43.01	42.82	-0.16	-0.37%	25.19	43.85	32500	30.22%	924.56M
b Bunka Shutter 5930.TSE	13.36	13.41	13.22	-0.04	-0.30%	10.80	18.54	99300	106.37%	939.53M
n NS United Kaiun Kaisha 9110.TSE	48.70	49.59	48.51	-1.14	-2.29%	23.18	50.03	56500	98.56%	1.15B
m Mitani Sekisan 5273.TSE	50.49	51.06	46.02	3.98	+8.56%	31.03	63.36	28600	293.13%	886.74M
t Takasago International 4914.TSE	8.76	8.97	8.74	-0.26	-2.88%	5.23	10.94	353500	190.72%	853.25M
i Inaba Denki Sangyo 9934.TSE	18.23	18.26	17.92	0.09	+0.50%	11.21	18.43	223800	97.40%	1.02B
m Mani 7730.TSE	10.62	10.7	10.53	0.02	+0.19%	7.45	13.68	498000	149.99%	1.05B
s Shin Nippon Air Technologies 1952.TSE	25.44	25.95	25.05	-0.32	-1.24%	10.28	26.49	156200	84.77%	1.16B
i ITOCHU-SHOKUHIN 2692.TSE	80.21	80.27	75.48	2.72	+3.51%	43.66	80.21	20900	74.64%	1.02B
h Heiwado 8276.TSE	19.24	19.62	19.24	-0.42	-2.14%	13.96	21.03	121900	52.67%	951.36M
i Imperial Hotel 9708.TSE	9.26	9.29	9.04	0.09	+0.98%	5.64	9.26	61000	74.58%	1.10B
y Yellow Hat 9882.TSE	11.09	11.09	10.92	-0.02	-0.18%	8.50	19.52	183800	101.56%	960.29M
p PHC Holdings 6523.TSE	6.83	6.84	6.69	0.05	+0.74%	5.81	7.79	183300	83.48%	863.50M
k Kurabo Industries 3106.TSE	64.10	64.68	63.02	0.08	+0.12%	29.74	67.69	48400	104.91%	1.06B
k Krosaki Harima 5352.TSE	26.84	26.91	26.84	-0.13	-0.48%	14.05	28.12	405200	258.17%	903.97M
t Takamatsu Construction Group 1762.TSE	25.15	25.4	24.99	-0.28	-1.10%	16.75	28.38	50800	96.46%	875.64M
g Gunze 3002.TSE	29.49	29.59	29.43	-0.15	-0.51%	15.85	30.25	182600	92.55%	957.69M
m Mitsui High-tec 6966.TSE	5.34	5.46	5.25	0.08	+1.52%	3.60	7.12	1.59M	113.03%	975.24M
t Tokyu Construction 1720.TSE	10.00	10.11	9.93	-0.06	-0.60%	4.40	10.72	272700	62.64%	1.06B
k KOMEDA Holdings 3543.TSE	18.76	18.79	18.63	0.05	+0.27%	16.87	21.58	1.35M	303.43%	853.97M
n Nissan Shatai 7222.TSE	7.04	7.06	6.82	0.20	+2.92%	5.93	8.83	97800	155.87%	953.11M
m MATSUDA SANGYO 7456.TSE	52.47	52.47	47.8	4.62	+9.66%	18.92	52.47	357400	187.99%	1.36B
g GungHo Online Entertainment 3765.TSE	16.59	16.83	16.14	0.49	+3.04%	15.16	22.46	514600	180.93%	901.51M
t Taihei Dengyo Kaisha 1968.TSE	18.38	18.38	17.58	0.74	+4.20%	8.93	18.38	300000	202.42%	1.16B
k Kanamoto 9678.TSE	27.07	27.1	26.55	0.06	+0.22%	17.56	27.14	100500	88.06%	937.26M
s Shinkin Central Bank 8421.TSE	1279.48	1285.87	1277.56	-7.97	-0.62%	1168.50	1757.28	399	129.62%	906.15M
t The Toho Bank 8346.TSE	4.44	4.56	4.43	-0.11	-2.42%	1.67	4.99	1.50M	139.32%	1.11B
t Tsugami 6101.TSE	25.47	25.98	25.34	-0.22	-0.86%	8.88	25.69	243000	122.26%	1.20B
n Nippon Paper Industries 3863.TSE	8.20	8.33	8.07	0.08	+0.99%	5.32	8.70	863000	152.95%	946.52M
g GNI Group 2160.TSE	18.99	19.46	18.47	0.54	+2.93%	10.22	30.23	1.59M	118.24%	1.06B
p Prima Meat Packers 2281.TSE	18.31	18.55	18.23	-0.23	-1.24%	13.35	18.88	87900	65.99%	920.32M
t Tadano 6395.TSE	9.08	9.18	8.97	0.07	+0.78%	5.92	9.55	621800	118.85%	1.15B
p P.S. Mitsubishi Construction 1871.TSE	22.21	22.37	21.73	0.27	+1.23%	6.34	22.21	142400	115.26%	1.04B
a AZ-COM MARUWA Holdings 9090.TSE	6.09	6.12	6.05	0.02	+0.33%	5.96	9.26	180600	76.76%	820.31M
m Maeda Kosen 7821.TSE	13.38	13.57	13.28	-0.10	-0.74%	10.77	14.85	192100	122.70%	897.51M
a Adastria 2685.TSE	19.24	19.33	19.17	0.01	+0.05%	16.89	26.56	734100	279.91%	887.36M
t TOCALO 3433.TSE	20.10	20.16	19.56	0.37	+1.88%	9.69	20.10	385300	135.39%	1.20B
t TOKAI Holdings 3167.TSE	7.68	7.78	7.65	-0.08	-1.03%	5.89	7.89	309600	89.98%	936.08M
s San-Ai Obbli 8097.TSE	15.55	15.84	15.47	-0.24	-1.52%	10.53	15.98	120900	127.09%	969.17M
e Elecom 6750.TSE	11.32	11.33	11.13	0.00	0.00%	9.03	13.83	169400	86.56%	864.25M
s Sapporo 2501.TSE	10.84	11.06	10.78	-0.27	-2.43%	9.43	60.44	1.06M	54.38%	844.87M
n Nishio Holdings 9699.TSE	29.11	29.24	28.86	-0.17	-0.58%	22.72	31.15	32100	85.10%	808.20M
r RAIZNEXT 6379.TSE	16.40	16.62	16.34	-0.14	-0.85%	9.14	17.91	137500	117.27%	884.90M
h Hamakyorex 9037.TSE	12.35	12.49	12.3	-0.19	-1.52%	7.86	12.61	141500	116.46%	913.85M
m Mos Food Services 8153.TSE	27.70	27.77	27.26	0.31	+1.13%	21.98	28.58	105300	160.02%	854.81M
c Cybozu 4776.TSE	13.46	13.57	13.26	0.34	+2.59%	11.13	28.10	762400	102.89%	622.43M
e Eagle Industry 6486.TSE	21.95	22.59	21.92	-0.31	-1.39%	11.16	22.43	89500	70.39%	995.76M
a Autobacs Seven 9832.TSE	11.21	11.31	11.15	-0.05	-0.44%	9.07	11.26	248100	115.55%	880.31M
k Kura Sushi 2695.TSE	23.68	23.68	23.23	0.30	+1.28%	16.73	28.20	197400	109.03%	941.10M
j JINS HOLDINGS 3046.TSE	33.30	33.74	33.11	-0.19	-0.57%	31.51	68.90	220800	93.11%	777.21M
i IDOM 7599.TSE	9.42	9.49	9.36	-0.07	-0.74%	6.46	9.97	2.50M	206.17%	945.87M
j Joyful Honda 3191.TSE	13.89	13.99	13.87	-0.16	-1.14%	11.39	15.15	131100	93.32%	836.87M
a Aisan Industry 7283.TSE	14.37	14.51	14.34	-0.05	-0.35%	8.85	14.71	120900	92.02%	819.47M
a Aeon Hokkaido 7512.TSE	6.03	6.05	6.02	-0.02	-0.33%	5.40	6.49	861900	306.94%	839.80M
f Furukawa 5715.TSE	36.62	37.07	35.98	-0.14	-0.38%	9.65	43.17	608900	57.06%	1.21B
h Hosiden 6804.TSE	18.83	18.97	18.49	0.28	+1.51%	11.48	18.84	361100	126.19%	958.11M
s ShinMaywa Industries 7224.TSE	16.92	17.16	16.52	0.11	+0.65%	7.86	17.43	227000	89.46%	1.12B
y Yamazen 8051.TSE	9.77	9.81	9.74	-0.05	-0.51%	8.31	9.99	146200	96.53%	829.34M
w WingArc1st 4432.TSE	16.55	16.61	16.3	0.19	+1.16%	16.36	28.77	314400	227.93%	573.60M
m MegaChips 6875.TSE	56.94	58.41	56.5	-1.76	-3.00%	25.71	59.78	139200	108.03%	904.09M
n Nippon Seiki 7287.TSE	17.58	17.86	17.54	-0.12	-0.68%	6.42	17.90	198600	72.29%	1.01B
a ASKUL 2678.TSE	8.24	8.25	8.12	0.07	+0.86%	8.17	15.30	348900	64.84%	737.62M
m Mochida Pharmaceutical 4534.TSE	24.73	24.83	24.06	0.42	+1.73%	19.11	25.04	23500	60.90%	876.65M
h Hiday Hidaka 7611.TSE	20.64	20.74	20.39	0.02	+0.10%	16.15	26.44	666300	343.48%	743.21M
m Mitsuuroko Group Holdings 8131.TSE	14.77	15.04	14.64	-0.19	-1.27%	10.38	15.68	50600	140.19%	834.09M
d Digital Garage 4819.TSE	12.53	12.75	12.44	0.40	+3.30%	12.13	36.04	524400	141.71%	574.63M
m Matsuya Foods Holdings 9887.TSE	38.35	39.37	38.35	-0.91	-2.32%	37.30	50.58	405700	444.47%	731.00M
t The Yamanashi Chuo Bank 8360.TSE	32.91	33.68	32.72	-0.77	-2.29%	10.55	36.63	206300	145.78%	1.01B
j Japan Investment Adviser 7172.TSE	12.78	12.78	12.53	0.17	+1.35%	6.46	15.98	473200	76.88%	773.90M
a Aoyama Trading 8219.TSE	16.58	16.69	16.54	-0.20	-1.19%	8.49	18.02	226000	79.79%	805.01M
n Nishimatsuya Chain 7545.TSE	13.99	14.03	13.71	0.08	+0.58%	13.14	17.94	198300	55.38%	840.03M
m Mandom 4917.TSE	19.84	19.88	19.65	0.08	+0.40%	7.73	20.69	84400	45.14%	895.71M
t The Japan Wool Textile 3201.TSE	13.08	13.21	13	-0.19	-1.43%	7.89	13.27	128000	98.34%	902.29M
t TV TOKYO Holdings 9413.TSE	27.51	27.8	27.42	-0.11	-0.40%	18.90	33.60	76500	104.45%	732.57M
s SanBio 4592.TSE	13.59	14.07	13.37	-0.33	-2.37%	4.34	25.59	1.01M	77.43%	978.66M
y Yamabiko 6250.TSE	24.38	24.73	24.29	-0.35	-1.42%	12.44	25.44	119000	111.47%	997.45M
n Nissin 9066.TSE	53.06	6391	6391	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	44.55	45.18	43.59	0.61	+1.39%	19.51	44.55	153500	139.42%	1.10B
a Arclands 9842.TSE	13.01	13.08	12.92	-0.10	-0.76%	10.54	13.28	1.46M	420.38%	817.07M
s Sumitomo Osaka Cement 5232.TSE	29.07	29.4	28.68	-0.44	-1.49%	20.13	29.51	214100	105.85%	923.19M
i Itoki 7972.TSE	21.79	22.56	21.63	0.62	+2.93%	8.97	21.79	507900	234.91%	1.08B
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.95	22.69	21.95	-0.76	-3.35%	13.79	22.71	232800	194.37%	843.45M
m Mitsubishi Pencil 7976.TSE	14.86	14.97	14.74	-0.11	-0.73%	12.91	17.99	58100	51.50%	820.39M
y Yokogawa Bridge Holdings 5911.TSE	20.32	20.61	20.23	-0.30	-1.45%	15.61	21.12	159900	161.17%	806.89M
s Shinnihon 1879.TSE	13.62	13.64	13.21	0.33	+2.48%	9.31	13.99	104600	125.49%	796.58M
s Shikoku Kasei Holdings 4099.TSE	35.66	37.32	35.41	0.19	+0.54%	10.83	35.66	407700	163.99%	1.54B
m Maxvalu Tokai 8198.TSE	24.19	24.54	24.16	-0.22	-0.90%	19.34	25.80	65600	295.19%	771.23M
m Menicon 7780.TSE	11.99	12.19	11.88	-0.15	-1.24%	6.94	12.27	240800	81.77%	887.68M
t Toyo Engineering 6330.TSE	21.89	21.89	19.52	3.15	+16.81%	3.71	46.51	3.75M	88.95%	838.99M
m Morita Holdings 6455.TSE	18.93	19.04	18.58	0.14	+0.75%	12.47	19.31	65800	93.66%	808.90M
t Topre 5975.TSE	18.47	18.66	18.04	0.01	+0.05%	10.53	18.71	188000	180.68%	912.71M
n Nitta 5186.TSE	29.24	29.62	28.76	0.28	+0.97%	22.23	29.24	59500	176.65%	811.12M
n NIHON CHOUZAI 3341.TSE	25.09	6391	6391	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.52	17.77	16.51	1.03	+6.25%	11.52	17.52	607500	404.22%	850.20M
s Sakata INX 4633.TSE	16.83	17.14	16.74	-0.35	-2.04%	9.46	17.37	213000	101.99%	827.02M
s Sakai Moving Service 9039.TSE	18.59	18.7	18.54	-0.22	-1.17%	14.93	20.60	68600	121.27%	754.20M
d Doshisha 7483.TSE	23.42	23.52	22.94	0.20	+0.86%	12.93	23.46	103100	95.45%	824.96M
d DIP 2379.TSE	13.07	13.1	13.02	0.05	+0.38%	12.96	20.64	613000	118.75%	683.76M
h Hi-Lex 7279.TSE	23.90	24.38	23.42	0.20	+0.84%	8.42	24.88	63400	77.59%	883.55M
s Sanken Electric 6707.TSE	49.57	50.73	48.41	1.51	+3.14%	31.93	61.03	215300	156.15%	991.04M
s Sanyo Chemical Industries 4471.TSE	37.90	38.47	37.77	-0.91	-2.34%	22.87	39.44	52000	59.86%	838.40M
t Tsuburaya Fields Holdings 2767.TSE	9.54	9.78	9.53	0.09	+0.95%	9.45	18.05	632100	122.73%	593.79M
s San ju San Financial Group 7322.TSE	37.96	38.41	37.26	-0.85	-2.19%	10.54	40.88	109100	137.38%	987.99M
t The First Bank Of Toyama 7184.TSE	16.49	16.59	16	0.18	+1.10%	6.29	18.64	368900	123.81%	1.04B
t T. Hasegawa 4958.TSE	18.39	18.53	18.39	-0.24	-1.29%	17.18	23.45	67200	63.26%	744.00M
e ES-CON JAPAN 8892.TSE	7.20	7.25	7.19	-0.03	-0.41%	5.87	7.99	215300	106.62%	688.49M
w World 3612.TSE	21.54	21.7	21.38	0.11	+0.51%	12.31	21.54	878100	389.14%	787.64M
k Kohnan Shoji 7516.TSE	27.45	27.51	27.1	0.16	+0.59%	21.95	28.51	486400	302.41%	773.06M
n Nomura Micro Science 6254.TSE	21.44	21.92	21.25	0.14	+0.66%	10.06	26.68	678600	67.59%	816.23M
t THE NIPPON ROAD 1884.TSE	16.44	6391	6391	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	40.77	41.22	40.39	0.10	+0.25%	26.60	41.01	44500	129.51%	857.56M
n Nippon Pillar Packing 6490.TSE	54.32	55.15	52.98	1.91	+3.64%	19.72	54.32	191900	157.46%	1.26B
a ARGO GRAPHICS 7595.TSE	10.17	10.2	9.92	0.28	+2.83%	6.44	10.99	315300	137.31%	699.09M
s SAKURA Internet 3778.TSE	19.08	19.68	18.92	0.36	+1.92%	17.25	35.46	787600	101.76%	763.51M
t Toyobo 3101.TSE	10.18	10.39	10.03	-0.26	-2.49%	5.61	10.57	667400	122.16%	897.67M
s SMS 2175.TSE	10.99	11.04	10.62	0.25	+2.33%	6.87	15.81	653000	100.79%	902.27M
m Mitsuboshi Belting 5192.TSE	27.26	27.35	27.13	-0.29	-1.05%	21.98	28.66	56300	76.54%	767.20M
j Japan Lifeline 7575.TSE	9.73	9.74	9.54	0.20	+2.10%	7.57	11.08	297600	149.66%	682.29M
h Hochiki 6745.TSE	39.43	39.5	38.35	0.62	+1.60%	12.44	39.43	105600	130.83%	980.62M
t Tsukishima Holdings 6332.TSE	21.54	21.86	21.38	-0.05	-0.23%	8.69	23.39	247200	130.36%	841.63M
f Fuji Kyuko 9010.TSE	14.95	15.01	14.69	0.14	+0.95%	12.53	19.80	165200	99.12%	793.74M
g GOLDCREST 8871.TSE	21.41	21.44	21.19	0.15	+0.71%	17.83	25.47	23200	78.08%	711.56M
j JBCC Holdings 9889.TSE	8.15	8.21	7.91	0.05	+0.62%	6.87	33.70	530400	198.33%	561.52M
n Nichicon 6996.TSE	14.13	14.3	13.72	0.09	+0.64%	6.12	14.13	392200	105.30%	948.99M
t The Miyazaki Bank 8393.TSE	58.29	59.12	57.52	-1.30	-2.18%	17.18	63.05	115800	110.21%	978.17M
a Appier Group 4180.TSE	4.61	4.74	4.47	0.35	+8.22%	4.26	12.89	4.78M	251.83%	469.83M
d DOUTOR NICHIRES Holdings 3087.TSE	19.20	19.36	19.15	0.08	+0.42%	14.19	19.97	789200	298.92%	807.04M
p PKSHA Technology 3993.TSE	18.15	18.23	17.27	0.61	+3.48%	15.87	30.90	706200	182.46%	563.16M
w Wacom 6727.TSE	5.56	5.62	5.46	0.13	+2.39%	3.16	5.75	938100	201.45%	748.12M
j Japan Pulp and Paper 8032.TSE	7.15	7.22	7.09	-0.01	-0.14%	3.66	7.42	274600	80.22%	881.00M
e Earth 4985.TSE	32.08	32.15	31.96	0.07	+0.22%	31.38	37.60	65900	130.18%	700.93M
n Nichiha 7943.TSE	23.61	23.87	23.58	-0.19	-0.80%	17.61	25.11	51000	72.35%	784.10M
b BELLSYSTEM24 Holdings 6183.TSE	9.52	9.56	9.36	0.14	+1.49%	7.68	10.94	595500	187.72%	707.49M
m M&A Capital Partners 6080.TSE	22.62	22.91	22.3	0.62	+2.82%	14.39	22.99	169000	136.16%	718.51M
s Shibaura Electronics 6957.TSE	45.11	6391	6391	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.90	3.94	3.89	-0.05	-1.27%	3.28	5.26	262300	63.47%	754.14M
d Dai-Dan 1980.TSE	22.50	22.69	21.6	0.72	+3.31%	15.88	48.24	927100	140.21%	970.20M
k Kyoei Steel 5440.TSE	16.69	16.72	16.58	0.00	0.00%	10.87	17.16	113500	147.15%	725.19M
u Uchida Yoko 8057.TSE	13.09	13.19	12.92	0.11	+0.85%	12.98	86.19	128100	90.15%	129.11M
n Nikkiso 6376.TSE	15.62	15.72	15.14	0.32	+2.09%	5.84	16.49	513100	153.00%	1.04B
i Ishihara Sangyo Kaisha 4028.TSE	24.32	24.8	24.13	-0.73	-2.91%	9.06	25.60	329200	118.92%	930.28M
s Star Micronics 7718.TSE	14.05	14.07	14.05	-0.05	-0.35%	9.90	14.58	27100	21.11%	672.37M
c Central Automotive Products 8117.TSE	14.44	14.58	14.41	-0.19	-1.30%	9.78	35.03	70000	72.23%	797.74M
z Zuken 6947.TSE	29.02	29.11	28.63	0.28	+0.97%	22.61	39.38	71300	113.76%	617.59M
t Tama Home 1419.TSE	25.05	25.37	25.05	-0.22	-0.87%	19.86	29.11	101300	62.22%	726.23M
m Mitsui DM Sugar Holdings 2109.TSE	22.40	22.53	22.3	-0.21	-0.93%	19.68	24.68	40000	100.72%	697.03M
e Eslead 8877.TSE	46.27	46.53	45.95	0.08	+0.17%	25.06	47.74	26800	97.81%	713.93M
m Maxell 6810.TSE	14.41	14.57	14.34	-0.16	-1.10%	10.35	16.09	191800	88.46%	621.24M
h Hibiya Engineering 1982.TSE	38.99	40.07	38.15	-1.23	-3.06%	19.71	44.80	102700	182.87%	842.99M
g GMO Financial Holdings 7177.TSE	5.98	5.98	5.86	0.07	+1.18%	4.13	6.78	330000	101.38%	705.81M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.48	41.41	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.59	19.59	19.4	-0.04	-0.20%	19.08	25.67	48700	118.63%	653.93M
t Tsurumi Manufacturing 6351.TSE	14.64	14.64	14.03	0.60	+4.27%	9.13	16.40	89700	171.65%	702.40M
r Raksul 4384.TSE	12.12	12.14	12.11	-0.06	-0.49%	5.99	13.51	1.00M	178.96%	702.07M
a Axial Retailing 8255.TSE	8.28	8.34	8.17	-0.03	-0.36%	5.52	8.50	116800	84.13%	733.75M
k K&O Energy Group 1663.TSE	33.23	33.68	32.21	-0.26	-0.78%	16.49	33.82	150800	62.94%	886.95M
k Ki-Star Real Estate 3465.TSE	50.49	51.64	49.59	0.52	+1.04%	24.64	53.38	87600	113.98%	781.77M
o Okinawa Financial Group 7350.TSE	36.81	37.58	36.56	-1.23	-3.23%	13.65	39.24	70000	109.27%	785.30M
a Asahi Yukizai 4216.TSE	32.72	32.98	32.53	-0.12	-0.37%	21.22	36.14	31600	64.74%	614.65M
s Septeni Holdings 4293.TSE	2.58	2.6	2.56	-0.01	-0.39%	2.20	3.26	306800	37.10%	535.56M
p Plus Alpha Consulting 4071.TSE	13.33	13.58	13.08	0.32	+2.46%	8.02	17.03	369300	131.58%	560.54M
s Shibaura Machine 6104.TSE	29.14	29.46	29.08	-0.11	-0.38%	20.74	30.02	89500	109.16%	689.15M
n NIPPON KANZAI Holdings 9347.TSE	18.38	18.5	18.38	-0.06	-0.33%	16.29	19.88	46000	115.57%	667.60M
a Aeon Kyushu 2653.TSE	18.67	18.71	18.57	0.07	+0.38%	15.74	21.16	60700	118.47%	637.36M
t Toyo Tanso 5310.TSE	38.86	40.01	38.67	-0.40	-1.02%	22.18	41.56	173300	90.06%	814.92M
n NAGAWA 9663.TSE	39.11	39.18	38.92	0.04	+0.10%	35.45	52.53	19400	100.43%	611.19M
c Chori 8014.TSE	29.02	29.49	28.82	-0.01	-0.03%	17.33	29.73	23100	80.27%	715.10M
k Koshidaka Holdings 2157.TSE	7.54	7.57	7.45	-0.03	-0.40%	6.40	10.10	447800	110.30%	621.59M
y Yahagi Construction 1870.TSE	15.75	15.83	15.58	-0.09	-0.57%	7.99	16.23	115500	79.65%	678.00M
o Onward Holdings 8016.TSE	5.36	5.38	5.18	0.15	+2.88%	3.32	5.36	3.39M	381.86%	729.27M
r RS Technologies 3445.TSE	25.18	25.47	24.51	0.61	+2.48%	14.80	27.36	139500	90.90%	666.36M
t Tokyo Electron Device 2760.TSE	23.39	23.9	23.04	0.23	+0.99%	16.72	26.93	155200	95.64%	687.15M
z Zojirushi 7965.TSE	10.26	10.33	10.2	0.03	+0.29%	8.57	13.17	154700	96.25%	651.71M
c COVER 5253.TSE	10.19	10.47	10.05	-0.01	-0.10%	9.42	22.09	1.73M	141.75%	669.21M
h H.I.S. 9603.TSE	8.05	8.06	7.98	0.02	+0.25%	7.81	13.19	425900	95.58%	601.25M
h Halows 2742.TSE	31.16	31.48	30.84	0.05	+0.16%	23.94	35.80	108100	204.70%	664.76M
s Sinko Industries 6458.TSE	9.14	9.24	9.06	-0.10	-1.08%	7.17	11.25	205400	92.32%	633.94M
m Matsuya 8237.TSE	18.32	18.69	17.45	0.58	+3.27%	5.30	18.32	415100	156.19%	971.58M
s Showa Sangyo 2004.TSE	21.73	22.08	21.73	-0.43	-1.94%	17.01	22.16	100700	109.05%	705.60M
t The Oita Bank 8392.TSE	60.33	60.91	59.31	-1.00	-1.63%	18.07	66.64	76400	88.89%	909.49M
e Elematec 2715.TSE	15.29	15.34	15.29	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	27.67	27.8	24.92	1.40	+5.33%	17.00	27.67	47600	520.79%	820.40M
s S&B Foods 2805.TSE	28.57	29.33	28.57	-0.36	-1.24%	15.29	29.06	26500	61.16%	690.42M
n Nachi-Fujikoshi 6474.TSE	33.42	34.26	33.23	-0.45	-1.33%	18.29	34.39	103900	69.61%	746.53M
t The Chiba Kogyo Bank 8337.TSE	14.74	14.97	14.54	-0.21	-1.40%	6.32	15.77	136600	92.61%	844.67M
d Daiichi Jitsugyo 8059.TSE	22.43	22.5	22.27	-0.34	-1.49%	13.23	23.58	30500	99.17%	715.20M
s Shinagawa Refractories 5351.TSE	15.36	15.59	15.26	-0.23	-1.48%	9.65	15.72	80600	106.54%	700.36M
k KeePer Technical Laboratory 6036.TSE	22.11	22.21	21.73	0.11	+0.50%	20.39	32.40	101800	66.07%	603.49M
i Infomart 2492.TSE	2.29	2.4	2.23	-0.08	-3.38%	1.80	3.03	5.76M	177.54%	519.40M
b Belluna 9997.TSE	6.18	6.24	6.15	-0.09	-1.44%	4.57	7.25	245000	104.89%	594.69M
t Takara Bio 4974.TSE	7.33	7.34	7.33	-0.03	-0.41%	4.89	7.47	560000	98.52%	882.70M
w Wakita & 8125.TSE	13.51	13.7	13.49	-0.17	-1.24%	9.93	13.90	1.54M	347.23%	669.25M
s Shibuya 6340.TSE	23.20	23.65	23.01	-0.28	-1.19%	19.09	27.49	23800	73.97%	641.84M
t Toho Titanium 5727.TSE	12.09	12.33	11.99	-0.01	-0.08%	5.59	13.60	799500	67.55%	860.14M
n Nissei ASB Machine 6284.TSE	57.39	57.71	54.58	1.90	+3.42%	27.32	57.39	86100	151.99%	860.36M
r Roland 7944.TSE	25.50	25.98	25.44	-0.38	-1.47%	19.51	26.71	104000	104.08%	671.72M
a Aucnet 3964.TSE	14.62	14.69	14.16	0.19	+1.32%	7.14	14.80	72900	94.29%	662.77M
t TechMatrix 3762.TSE	11.70	11.76	11.54	0.06	+0.52%	11.64	17.18	280300	109.77%	469.79M
f Futaba Industrial 7241.TSE	7.34	7.34	7.16	0.07	+0.96%	4.07	7.52	267400	100.67%	656.81M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6391	6391	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.20	37.52	36.81	0.51	+1.39%	31.23	39.06	22600	143.70%	635.76M
s Shoei 7839.TSE	10.96	11.03	10.88	-0.03	-0.27%	10.00	16.49	255800	101.60%	576.13M
f Fujibo Holdings 3104.TSE	70.24	71.52	69.6	-0.13	-0.18%	28.52	70.37	79900	123.67%	790.58M
m MEC Company 4971.TSE	43.71	46.65	43.33	-2.73	-5.88%	12.45	46.44	568900	182.48%	798.26M
z Zeria Pharmaceutical 4559.TSE	14.16	14.2	14	0.00	0.00%	12.22	16.62	76000	84.10%	624.27M
k Kamei 8037.TSE	21.47	21.92	21.38	-0.08	-0.37%	10.79	21.78	43200	92.65%	657.09M
w WELLNEO SUGAR 2117.TSE	19.27	19.49	19.27	-0.17	-0.87%	13.51	19.65	20400	69.20%	630.25M
s Senshu Electric 9824.TSE	41.29	42.24	41.29	-0.60	-1.43%	23.76	42.71	73100	128.57%	708.32M
e EIZO 6737.TSE	14.42	14.51	14.37	-0.19	-1.30%	12.58	15.70	128500	81.31%	593.53M
k Keihanshin Building 8818.TSE	13.40	13.41	13.15	0.08	+0.60%	8.45	13.40	59700	80.52%	639.00M
p Prestige International 4290.TSE	4.35	4.35	4.29	0.03	+0.69%	4.02	5.25	244100	106.36%	549.15M
k Kojima 7513.TSE	8.57	8.74	8.51	-0.05	-0.58%	6.21	9.42	1.17M	353.86%	661.01M
k Katakura Industries 3001.TSE	19.81	20.1	19.81	-0.43	-2.12%	11.78	20.71	28400	84.84%	627.05M
o OPTEX GROUP 6914.TSE	20.07	20.39	19.05	0.70	+3.61%	9.18	20.07	268800	144.13%	714.83M
s Shizuoka Gas 9543.TSE	9.55	9.62	9.38	0.11	+1.17%	6.32	9.55	341900	147.96%	719.24M
n Noritz 5943.TSE	15.50	15.59	14.94	0.42	+2.79%	10.20	16.52	144200	125.57%	701.67M
l Lifedrink Company 2585.TSE	7.52	7.96	7.48	-0.46	-5.76%	7.52	20.28	1.23M	153.27%	389.98M
t The Bank of Iwate 8345.TSE	42.56	43.33	42.31	-0.80	-1.85%	14.87	46.50	53500	75.70%	732.01M
a Alpen 3028.TSE	14.01	14.19	13.98	-0.24	-1.68%	12.65	17.17	162100	104.85%	540.03M
r Ryobi 5851.TSE	18.96	19.2	18.92	-0.25	-1.30%	11.49	19.95	82700	80.48%	613.77M
a Aichi 6345.TSE	9.25	9.28	9.13	0.04	+0.43%	7.47	10.31	180800	123.47%	597.45M
k KYORIN Pharmaceutical 4569.TSE	10.85	10.92	10.83	-0.12	-1.09%	8.88	11.26	98200	89.51%	623.43M
k Konishi 4956.TSE	8.70	8.83	8.62	-0.11	-1.25%	6.99	9.41	103600	85.78%	577.62M
t Tri Chemical Laboratories 4369.TSE	23.36	23.68	22.27	0.75	+3.32%	13.01	27.05	840200	145.80%	759.10M
t Tohokushinsha Film 2329.TSE	4.14	4.22	4.12	-0.01	-0.24%	3.38	5.03	124000	409.60%	570.08M
r Riken Vitamin 4526.TSE	19.43	19.52	19.33	-0.04	-0.21%	14.73	21.42	57700	100.62%	573.01M
w Weathernews 4825.TSE	27.10	27.32	26.91	0.09	+0.33%	17.93	32.76	111700	101.64%	600.46M
n NEC Capital Solutions 8793.TSE	27.26	27.51	27.26	-0.26	-0.94%	22.66	28.38	24200	101.92%	587.26M
j JCR Pharmaceuticals 4552.TSE	4.35	4.44	4.33	-0.05	-1.14%	2.69	5.01	378900	56.46%	529.48M
k KH Neochem 4189.TSE	19.33	19.49	19.17	-0.14	-0.72%	12.36	19.82	156100	48.90%	676.81M
f Furuya Metal 7826.TSE	48.83	51.45	48.25	-1.91	-3.76%	14.02	50.74	723900	145.89%	1.20B
c Central Glass 4044.TSE	27.77	28.12	27.51	-0.13	-0.47%	18.27	28.06	87000	105.80%	688.24M
s S Foods 2292.TSE	20.77	20.99	20.45	0.24	+1.17%	15.39	20.99	745600	573.01%	657.88M
i IDEC 6652.TSE	20.96	21.28	20.74	-0.24	-1.13%	14.11	21.34	104300	86.71%	618.25M
j JM Holdings 3539.TSE	11.20	11.29	10.95	0.17	+1.54%	9.78	23.10	111300	97.42%	570.90M
t TOKAI 9729.TSE	16.44	16.6	16.28	-0.23	-1.38%	12.98	17.33	37600	97.09%	555.92M
t Teikoku Sen-i 3302.TSE	19.17	19.52	19.09	-0.27	-1.39%	14.54	23.62	62200	124.28%	492.94M
k Kumiai Chemical Industry 4996.TSE	4.61	4.63	4.58	-0.02	-0.43%	4.30	5.86	521200	97.84%	554.91M
t TPR 6463.TSE	8.86	8.94	8.82	-0.06	-0.67%	6.00	9.30	127400	92.16%	581.40M
d Digital Arts 2326.TSE	34.19	34.58	33.94	-0.06	-0.18%	29.56	54.77	170700	121.02%	461.70M
b Bando Chemical Industries 5195.TSE	15.22	15.28	15.11	0.05	+0.33%	9.35	15.32	86300	138.12%	626.71M
k Komori 6349.TSE	11.34	11.4	11.27	-0.06	-0.53%	6.76	11.65	109100	66.94%	601.57M
g G-Tekt 5970.TSE	13.08	13.2	13	0.02	+0.15%	9.74	14.02	137800	69.76%	559.92M
f Fujimori Kogyo 7917.TSE	9.44	9.66	9.42	-0.04	-0.42%	5.49	9.48	205600	104.37%	684.27M
m Murakami 7292.TSE	41.16	41.22	40.84	0.04	+0.10%	29.70	49.44	9300	137.03%	476.83M
o Osaka Steel 5449.TSE	16.65	16.99	16.48	0.07	+0.42%	14.88	24.66	58900	70.95%	498.30M
c CTI Engineering 9621.TSE	21.83	22.21	21.79	-0.53	-2.37%	13.54	23.04	61700	119.47%	606.55M
h Hioki E.E. 6866.TSE	49.08	50.49	48.19	0.71	+1.47%	35.77	58.16	84100	192.73%	664.52M
h Hosokawa Micron 6277.TSE	42.56	43.08	42.24	-0.35	-0.82%	23.21	45.19	43700	102.24%	622.97M
a Asanuma 1852.TSE	7.16	7.25	7.14	-0.13	-1.78%	3.94	7.85	380900	82.93%	577.69M
e Enplas 6961.TSE	92.73	94.4	91.01	-1.57	-1.66%	22.28	94.30	134600	75.05%	822.58M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.80	1.8	1.77	0.00	0.00%	1.30	2.06	1.01M	64.09%	569.01M
k Kameda Seika 2220.TSE	27.74	28.12	27.67	-0.45	-1.60%	23.94	32.85	72900	99.40%	584.78M
s Saibu Gas Holdings 9536.TSE	16.30	16.42	16.2	-0.12	-0.73%	10.58	16.42	89500	83.73%	590.83M
n Nippon Signal 6741.TSE	11.13	11.25	10.95	0.09	+0.82%	5.46	11.13	173100	81.03%	693.98M
o Osaka Organic Chemical Industry 4187.TSE	29.59	30.68	29.56	-0.88	-2.89%	13.51	30.47	113400	86.64%	601.79M
e eGuarantee 8771.TSE	10.95	11.11	10.94	-0.09	-0.82%	9.51	12.52	114400	80.37%	485.65M
n Nippon Ceramic 6929.TSE	24.77	24.96	24.29	0.23	+0.94%	15.09	24.82	107400	96.11%	532.00M
m MEISEI INDUSTRIAL 1976.TSE	12.44	12.62	12.41	-0.18	-1.43%	7.70	12.62	78500	103.71%	592.02M
p Press Kogyo 7246.TSE	6.28	6.32	6.18	0.03	+0.48%	3.20	6.38	409800	106.83%	623.63M
q Qol Holdings 3034.TSE	12.39	12.44	12.23	0.16	+1.31%	8.72	16.76	146000	82.95%	465.36M
d DyDo Group Holdings 2590.TSE	16.45	16.51	16.31	-0.02	-0.12%	15.39	23.70	95200	76.26%	520.58M
k Kohoku Kogyo 6524.TSE	28.12	28.98	27.42	0.63	+2.29%	10.28	28.60	296300	102.77%	728.47M
r Riso Kagaku 6413.TSE	8.14	8.24	8.14	-0.10	-1.21%	7.14	12.41	120300	150.44%	518.74M
e Eiken Chemical 4549.TSE	20.80	21.03	19.97	-0.37	-1.75%	13.47	21.17	370000	280.15%	685.83M
n Nihon Nohyaku 4997.TSE	6.69	7	6.61	0.09	+1.36%	3.98	7.08	303900	170.00%	523.65M
s Strike 6196.TSE	27.83	28.06	27.35	0.25	+0.91%	16.70	32.00	130500	98.75%	534.47M
t Toa Road 1882.TSE	12.06	12.16	12.03	-0.08	-0.66%	7.98	12.41	213700	66.66%	556.62M
m Mitsubishi Research Institute 3636.TSE	31.00	31.19	30.68	0.47	+1.54%	27.02	35.67	62600	129.49%	488.19M
r Restar Holdings 3156.TSE	20.20	20.55	20.13	-0.17	-0.83%	13.12	20.37	82000	155.10%	567.86M
d Daiwa Industries 6459.TSE	12.49	12.58	11.48	0.89	+7.67%	9.05	12.49	204400	288.96%	616.77M
s Sato Holdings 6287.TSE	15.75	15.91	15.58	-0.03	-0.19%	12.28	16.32	105100	150.14%	511.24M
s Solasto 6197.TSE	5.98	5.99	5.79	-0.05	-0.83%	2.76	6.41	1.52M	114.45%	548.73M
t TRE Holdings 9247.TSE	11.45	11.6	11.22	0.09	+0.79%	8.76	12.65	836700	214.13%	553.01M
r Ryoden 8084.TSE	23.26	23.36	22.91	0.30	+1.31%	14.41	24.36	48600	162.85%	500.44M
j Japan Display 6740.TSE	0.15	0.16	0.15	0.00	0.00%	0.10	0.20	165.22M	104.07%	595.19M
m Milbon 4919.TSE	17.83	18	17.81	-0.04	-0.22%	15.02	23.44	127800	96.53%	566.68M
i IwaiCosmo Holdings 8707.TSE	24.09	24.41	23.9	0.07	+0.29%	12.71	25.50	172900	163.48%	565.94M
d Daikokutenbussan 2791.TSE	34.96	35.28	34.7	-0.26	-0.74%	32.12	84.24	44100	39.88%	468.85M
k Kawada Technologies 3443.TSE	34.06	34.51	33.68	-0.52	-1.50%	15.29	35.06	58600	61.21%	594.08M
k Kappa Create 7421.TSE	10.07	10.14	10	0.05	+0.50%	8.88	12.20	79200	84.47%	497.05M
c Computer Engineering & Consulting 9692.TSE	12.28	12.33	12.12	0.09	+0.74%	11.52	16.60	146800	102.88%	383.17M
o Optorun 6235.TSE	19.16	19.88	18.45	-0.34	-1.74%	8.14	19.50	583600	200.38%	763.78M
b Bank of The Ryukyus 8399.TSE	15.26	15.34	14.9	-0.19	-1.23%	6.07	16.82	165500	95.11%	624.11M
p Pasona Group 2168.TSE	12.92	13.01	12.75	0.10	+0.78%	11.69	17.44	83700	53.39%	482.94M
r Riken Technos 4220.TSE	11.51	11.6	11.36	0.15	+1.32%	6.06	11.88	92900	83.18%	565.76M
j JFE Systems 4832.TSE	13.01	13.09	12.81	-0.06	-0.46%	8.93	15.61	28300	101.20%	408.71M
p Premium Group 7199.TSE	11.56	11.61	11.49	0.01	+0.09%	11.07	17.69	278900	94.88%	449.71M
j J.S.B. 3480.TSE	21.79	21.95	21.57	0.11	+0.51%	16.48	27.93	29600	79.53%	460.02M
a ALCONIX 3036.TSE	20.13	20.23	19.72	0.08	+0.40%	8.78	20.93	197100	74.43%	602.59M
j Japan Business Systems 5036.TSE	9.88	9.95	9.68	0.33	+3.46%	5.48	12.16	198100	126.56%	450.51M
n NICHIDEN 9902.TSE	16.17	16.21	15.85	0.13	+0.81%	15.18	23.77	131100	173.93%	477.61M
s Sosei Group 4565.TSE	5.99	6.01	5.87	0.16	+2.74%	4.73	10.06	697500	97.75%	542.49M
g Geo Holdings 2681.TSE	10.95	11.11	10.94	-0.25	-2.23%	9.20	13.79	166200	76.95%	435.80M
t TOC 8841.TSE	5.75	5.78	5.65	0.08	+1.41%	3.85	5.89	85200	83.64%	506.86M
t Tanseisha 9743.TSE	9.96	9.96	9.78	0.11	+1.12%	5.09	10.53	289100	69.92%	470.33M
y Yokorei 2874.TSE	9.27	9.36	9.18	0.00	0.00%	5.21	9.87	129100	81.27%	547.08M
a Anicom Holdings 8715.TSE	7.64	7.69	7.55	-0.03	-0.39%	3.14	7.67	399100	77.74%	562.39M
c CURVES HOLDINGS 7085.TSE	5.01	5.02	4.97	0.01	+0.20%	3.90	5.77	392500	168.33%	461.27M
h Hakuto 7433.TSE	28.02	28.44	28.02	-0.46	-1.62%	23.55	33.45	63600	77.04%	527.62M
e Espec 6859.TSE	25.05	25.21	24.57	-0.03	-0.12%	13.41	25.38	139800	145.32%	550.35M
y Yondenko 1939.TSE	12.72	12.95	12.69	-0.25	-1.93%	7.52	13.44	101300	62.95%	601.29M
t The Shikoku Bank 8387.TSE	14.71	14.97	14.65	-0.44	-2.90%	6.06	16.10	182400	104.00%	614.41M
m Medley 4480.TSE	12.03	12.36	11.99	-0.53	-4.22%	12.03	29.21	743300	206.32%	371.98M
d Denyo 6517.TSE	25.08	25.24	24.45	0.35	+1.42%	13.54	25.57	40600	110.77%	513.18M
s SALA 2734.TSE	7.62	7.78	7.62	-0.17	-2.18%	5.02	7.79	230300	189.46%	489.62M
k Kintetsu Department Store 8244.TSE	11.70	11.77	11.62	0.03	+0.26%	11.49	15.38	205800	290.90%	464.26M
g GA technologies 3491.TSE	10.34	10.49	10.03	0.23	+2.27%	6.80	17.07	325400	96.12%	424.08M
t Toukei Computer 4746.TSE	27.42	27.86	27.39	-0.13	-0.47%	24.81	34.76	20600	65.09%	490.98M
t The Pack 3950.TSE	8.46	8.5	8.38	0.01	+0.12%	7.41	26.44	234700	187.26%	473.77M
i Insource 6200.TSE	4.50	4.52	4.46	0.02	+0.45%	4.48	7.86	457400	55.85%	377.67M
s Starzen 8043.TSE	8.63	8.85	8.63	-0.18	-2.04%	5.75	21.51	121400	133.62%	495.59M
h Hirata 6258.TSE	19.16	19.49	18.8	0.18	+0.95%	7.70	19.16	563900	155.13%	586.80M
k Kisoji 8160.TSE	16.64	16.64	16.48	-0.01	-0.06%	12.97	17.83	156900	216.26%	468.46M
t The Shibusawa Warehouse 9304.TSE	8.96	9.09	8.95	-0.06	-0.67%	4.28	9.11	97800	106.20%	503.25M
v Valqua 7995.TSE	32.91	34.06	32.72	-0.25	-0.75%	17.33	33.16	93100	143.06%	579.99M
t TACHI-S 7239.TSE	14.80	14.86	14.72	-0.06	-0.40%	9.70	15.03	130700	113.34%	507.21M
t The Akita Bank 8343.TSE	34.13	35.21	34.06	-1.28	-3.61%	13.33	37.48	89400	78.40%	604.44M
b Bengo4.com 6027.TSE	14.73	14.95	14.53	0.06	+0.41%	13.58	25.39	128700	52.99%	332.76M
b baudroie 4413.TSE	11.51	11.79	11.04	0.49	+4.45%	11.01	23.72	314300	123.75%	358.53M
j Japan Transcity 9310.TSE	8.54	8.63	8.53	-0.13	-1.50%	5.12	9.12	41700	81.42%	533.70M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	31.70	32.02	31.38	-0.05	-0.16%	17.49	31.82	57800	128.43%	541.11M
s Software Service 3733.TSE	84.11	84.68	83.34	-0.18	-0.21%	69.73	101.07	2800	85.71%	440.30M
s Sumitomo Seika Chemicals. 4008.TSE	45.12	45.89	44.67	-0.87	-1.89%	28.88	45.99	70800	135.17%	591.37M
c Cresco 4674.TSE	9.73	9.77	9.64	0.05	+0.52%	6.94	12.34	124800	149.12%	392.62M
t Tachibana Eletech 8159.TSE	21.79	22.18	21.63	-0.24	-1.09%	14.01	22.51	49000	118.04%	499.23M
y Yamae Group Holdings 7130.TSE	19.72	19.91	19.49	-0.17	-0.85%	11.78	20.86	64800	75.83%	546.66M
j Joshin Denki 8173.TSE	18.10	18.21	17.95	-0.10	-0.55%	13.34	19.71	64400	96.56%	468.40M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.34	10.55	10.31	-0.33	-3.09%	7.72	12.51	303600	117.55%	430.50M
n Nichireki 5011.TSE	15.34	15.56	15.32	-0.27	-1.73%	13.78	21.09	69000	148.61%	436.46M
o OSAKA Titanium technologies 5726.TSE	18.15	18.31	17.7	0.16	+0.89%	9.06	19.85	973400	62.21%	667.91M
d Daiho 1822.TSE	5.45	5.55	5.43	-0.12	-2.15%	4.02	6.00	255900	111.08%	480.65M
s SIGMAXYZ Holdings 6088.TSE	4.37	4.42	4.24	0.12	+2.82%	4.25	9.18	707100	108.15%	365.39M
c CHANGE Holdings 3962.TSE	5.95	6.01	5.87	0.05	+0.85%	5.90	10.10	499500	84.56%	414.00M
o Oiles 6282.TSE	16.89	17.03	16.89	-0.10	-0.59%	12.64	17.17	49500	93.05%	493.37M
i Iriso Electronics 6908.TSE	24.19	24.29	23.61	0.23	+0.96%	15.55	24.19	169100	117.18%	516.47M
c Chofu Seisakusho 5946.TSE	13.63	13.74	13.49	0.12	+0.89%	11.48	14.08	103500	142.73%	463.31M
g GREE Holdings 3632.TSE	2.40	2.47	2.4	-0.05	-2.04%	2.40	3.95	724100	116.55%	411.75M
s Sinanen Holdings 8132.TSE	45.31	46.33	45.12	-0.68	-1.48%	37.08	50.22	7600	75.40%	492.94M
t Topy Industries 7231.TSE	22.75	23.17	22.75	-0.31	-1.34%	11.94	23.09	70200	107.62%	501.78M
t TKP 3479.TSE	14.85	15.21	14.85	-0.27	-1.79%	7.58	15.54	217200	112.43%	564.40M
n Nagase Brothers 9733.TSE	17.63	17.75	17.6	-0.07	-0.40%	11.11	18.23	30400	60.01%	464.03M
u United Arrows 7606.TSE	16.69	16.84	16.36	0.26	+1.58%	12.46	18.00	235300	145.53%	460.90M
i INTAGE HOLDINGS 4326.TSE	10.59	10.62	10.55	0.02	+0.19%	9.31	13.55	33000	71.02%	404.41M
s Shoei Foods 8079.TSE	26.20	26.3	26.04	-0.16	-0.61%	24.45	32.91	28500	100.72%	434.27M
g Gift Holdings 9279.TSE	26.71	28.02	26.04	0.99	+3.85%	17.37	27.53	252100	289.44%	534.28M
m Marusan Securities 8613.TSE	6.95	6.98	6.92	0.00	0.00%	5.24	7.17	309800	116.52%	459.70M
h Hokkaido Gas 9534.TSE	5.78	5.8	5.66	0.05	+0.87%	3.07	5.96	286500	154.10%	510.00M
c Cawachi 2664.TSE	21.19	21.25	20.58	0.57	+2.76%	15.76	21.36	253500	251.60%	473.18M
s Shinsho 8075.TSE	17.68	17.71	17.45	0.08	+0.45%	10.66	47.47	56100	87.73%	466.98M
b Broadleaf 3673.TSE	4.35	4.38	4.12	0.13	+3.08%	3.59	5.29	979300	173.13%	391.53M
s SRA Holdings 3817.TSE	32.15	32.21	31.7	0.49	+1.55%	26.05	36.93	30000	86.76%	406.14M
v Vital KSK Holdings 3151.TSE	8.95	9.2	8.93	-0.24	-2.61%	7.07	9.70	185000	158.48%	432.81M
j J-Oil Mills 2613.TSE	13.10	13.16	13.06	-0.08	-0.61%	12.51	14.88	47600	66.57%	433.39M
f Fujiya 2211.TSE	15.88	16.04	15.85	-0.23	-1.43%	14.83	19.61	45600	79.64%	409.19M
r ROYAL HOLDINGS 8179.TSE	9.83	9.91	9.71	-0.07	-0.71%	8.42	19.22	302100	85.48%	484.00M
s Shofu 7979.TSE	11.73	11.79	11.65	0.02	+0.17%	11.30	17.73	137500	100.78%	416.86M
a Azoom 3496.TSE	27.80	28.15	27.61	-0.01	-0.04%	17.88	35.45	69700	61.17%	338.18M
f Fukui Computer Holdings 9790.TSE	21.41	21.51	20.8	-0.05	-0.23%	17.11	25.24	57000	121.57%	442.65M
m Maruha Nichiro 1333.TSE	9.85	9.86	9.66	0.06	+0.61%	8.25	25.27	635600	95.24%	496.13M
s Sekisui Jushi 4212.TSE	15.49	15.63	15.01	0.38	+2.51%	11.35	16.37	158800	192.60%	470.99M
a Aida Engineering 6118.TSE	7.48	7.53	7.37	0.01	+0.13%	4.90	8.28	219100	99.22%	406.06M
v Vertex 5290.TSE	10.97	11.2	10.87	-0.19	-1.70%	7.68	21.20	79600	143.18%	541.07M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.02	44.61	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.80	19.17	18.75	0.05	+0.27%	17.09	48.14	338600	148.77%	412.49M
n Nitto Fuji Flour Milling 2003.TSE	45.95	46.08	45.57	-0.11	-0.24%	40.65	54.17	6800	117.71%	418.39M
t TDC SOFT 4687.TSE	6.72	6.74	6.54	0.23	+3.54%	6.49	10.01	200200	188.02%	316.63M
a ANEST IWATA 6381.TSE	11.27	11.32	11.18	-0.08	-0.70%	6.97	11.50	57500	89.40%	443.55M
i ispace 9348.TSE	3.64	3.8	3.64	-0.05	-1.36%	2.62	9.67	1.14M	48.44%	522.74M
j JSP 7942.TSE	18.04	18.25	17.99	-0.18	-0.99%	11.76	18.74	42200	80.04%	472.66M
o OYO 9755.TSE	19.40	19.65	19.24	0.23	+1.20%	14.99	22.28	88300	128.09%	442.00M
k KOSAIDO Holdings 7868.TSE	3.07	3.09	3	0.03	+0.99%	2.70	3.85	594800	61.75%	434.37M
a Avant Group 3836.TSE	9.04	9.17	8.85	0.25	+2.84%	8.79	15.76	323000	168.28%	330.04M
i I’LL inc. 3854.TSE	14.86	15.05	14.77	0.00	0.00%	13.14	21.94	58900	108.45%	371.92M
j J Trust 8508.TSE	3.32	3.36	3.27	0.04	+1.22%	2.24	3.52	609000	103.14%	442.82M
v Vision 9416.TSE	8.31	8.38	8.21	0.03	+0.36%	6.47	9.50	285000	103.16%	408.96M
h Hokuto 1379.TSE	12.71	12.81	12.71	-0.14	-1.09%	10.99	13.55	98300	127.39%	398.80M
t Tsuzuki Denki 8157.TSE	25.69	25.98	25.63	0.26	+1.02%	12.77	26.38	38900	87.24%	467.69M
k Kanto Denka Kogyo 4047.TSE	11.32	11.55	11.18	-0.01	-0.09%	4.93	11.33	595800	162.49%	649.53M
b Bourbon 2208.TSE	20.71	21.06	20.52	-0.43	-2.03%	14.68	21.14	9900	61.09%	500.56M
n Nippon Yakin Kogyo 5480.TSE	32.47	32.72	32.34	0.01	+0.03%	23.62	33.37	81900	74.74%	449.48M
m MINISTOP 9946.TSE	12.91	12.94	12.91	-0.05	-0.39%	10.22	14.24	300600	257.77%	374.49M
s SBI Global Asset Management 4765.TSE	3.85	3.93	3.84	-0.06	-1.53%	3.68	4.80	555900	206.02%	395.52M
v Vt Holdings 7593.TSE	3.62	3.64	3.6	-0.03	-0.82%	2.87	3.74	186400	79.46%	421.27M
f Fukuda 1899.TSE	48.83	49.02	48	0.40	+0.83%	30.41	57.10	37000	102.08%	404.28M
t TRANSACTION 7818.TSE	8.72	8.79	8.62	0.07	+0.81%	5.76	9.10	459100	210.79%	492.70M
r RENOVA 9519.TSE	4.40	4.64	4.4	-0.28	-5.98%	3.34	7.33	1.13M	156.44%	397.81M
n Nippon Fine Chemical 4362.TSE	17.59	17.76	17.54	-0.10	-0.57%	12.41	19.43	45000	57.75%	381.54M
p Procrea Holdings 7384.TSE	18.55	18.9	18.23	-0.55	-2.88%	9.26	19.10	158400	132.32%	526.78M
g G-7 Holdings 7508.TSE	9.59	9.67	9.52	-0.08	-0.83%	7.75	12.07	70700	91.65%	418.96M
u Universal Entertainment 6425.TSE	4.60	4.7	4.58	-0.01	-0.22%	4.44	10.19	291900	72.68%	356.58M
s SIIX 7613.TSE	9.00	9.07	8.95	-0.10	-1.10%	6.07	9.51	128100	76.81%	423.99M
t The Fukui Bank 8362.TSE	21.51	21.95	21.19	-0.43	-1.96%	9.48	22.96	79600	138.70%	509.21M
m M&A Research Institute Holdings 9552.TSE	4.79	4.88	4.73	-0.06	-1.24%	4.79	22.07	386300	83.37%	259.08M
t TSI Holdings 3608.TSE	7.39	7.44	7.25	0.05	+0.68%	5.32	8.64	1.43M	340.25%	430.20M
t The Yamagata Bank 8344.TSE	16.73	17.22	16.62	-0.48	-2.79%	6.12	18.06	184700	125.07%	525.20M
w Wakachiku Construction 1888.TSE	30.90	31.32	30.71	-0.44	-1.40%	22.04	41.37	16300	47.71%	392.65M
w West Holdings 1407.TSE	10.69	10.79	10.62	-0.15	-1.38%	8.49	19.97	563100	119.89%	424.05M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.43	7.61	7.41	-0.22	-2.88%	5.64	7.87	180500	113.03%	403.71M
s Seikitokyu Kogyo 1898.TSE	10.84	10.86	10.75	0.02	+0.18%	9.15	11.12	157800	95.29%	397.06M
c Chubu Steel Plate 5461.TSE	16.07	16.21	15.93	-0.24	-1.47%	12.03	17.99	51400	71.49%	435.30M
e en-japan 4849.TSE	7.46	7.57	7.3	0.08	+1.08%	7.38	17.68	383500	153.10%	292.11M
s Simplex Holdings 4373.TSE	5.05	5.07	4.9	0.15	+3.06%	3.65	7.81	1.62M	141.18%	287.67M
a AEON Fantasy 4343.TSE	17.67	17.99	17.67	-0.23	-1.28%	13.41	26.88	394300	290.67%	349.53M
m Miroku Jyoho Service 9928.TSE	11.18	11.19	11.09	0.05	+0.45%	11.13	13.47	50300	78.95%	334.71M
r Ringer Hut 8200.TSE	14.60	14.65	14.6	-0.07	-0.48%	13.68	16.60	446300	338.51%	378.26M
n Nissha 7915.TSE	8.56	8.77	8.55	-0.04	-0.47%	7.26	14.69	188100	78.07%	405.47M
m Mars Group Holdings 6419.TSE	20.13	20.42	20.13	-0.43	-2.09%	18.97	24.83	64700	141.30%	371.28M
s Smaregi 4431.TSE	16.11	16.46	15.72	0.36	+2.29%	14.29	24.73	196600	118.21%	310.20M
n Nippon Sheet Glass 5202.TSE	3.85	3.92	3.84	-0.08	-2.04%	2.06	4.56	1.67M	50.36%	383.57M
m Melco Holdings 6676.TSE	33.11	33.11	32.66	-0.05	-0.15%	12.32	35.30	32300	90.99%	400.36M
b Base 4481.TSE	20.58	20.74	20.42	0.08	+0.39%	17.21	25.59	128300	196.35%	376.93M
m Maruzen 5982.TSE	27.07	27.16	26.84	-0.22	-0.81%	19.42	27.29	5400	42.70%	428.70M
o Obara Grouporporated 6877.TSE	36.56	36.56	34.38	1.79	+5.15%	20.91	36.56	204400	257.64%	557.64M
g gremz 3150.TSE	16.85	17.03	16.78	-0.28	-1.63%	13.70	19.89	58000	131.42%	389.19M
t Tomoku 3946.TSE	23.14	23.58	23.14	-0.47	-1.99%	13.80	24.13	40100	121.40%	381.66M
f Fullcast Holdings 4848.TSE	10.47	10.53	10.42	0.01	+0.10%	8.92	12.61	131700	128.24%	365.41M
f Fujio Food Group 2752.TSE	6.88	6.88	6.8	0.04	+0.58%	6.64	9.59	137300	83.21%	352.55M
t The Ehime Bank 8541.TSE	11.47	11.8	11.43	-0.42	-3.53%	6.14	13.21	261300	197.37%	447.66M
k Kohsoku 7504.TSE	21.47	21.73	21.47	-0.31	-1.42%	12.71	21.78	33300	84.15%	418.62M
i Iwaki 6237.TSE	18.14	18.44	17.86	0.04	+0.22%	11.05	20.93	34200	109.98%	401.26M
k Kyokuyo 1301.TSE	33.94	34.38	33.87	-0.25	-0.73%	24.93	34.92	51800	110.98%	403.07M
a ASKA Pharmaceutical Holdings 4886.TSE	15.66	15.82	15.65	-0.13	-0.82%	11.96	17.48	56800	28.97%	444.63M
k Koatsu Gas Kogyo 4097.TSE	7.09	7.27	7.09	-0.21	-2.88%	4.93	7.70	98000	150.66%	391.61M
s Saint Marc Holdings 3395.TSE	19.56	19.59	19.43	-0.04	-0.20%	14.00	20.11	47900	81.04%	419.07M
g Godo Steel 5410.TSE	25.18	25.56	25.15	-0.41	-1.60%	22.80	30.70	116300	159.72%	368.26M
r Retail Partners 8167.TSE	9.02	9.13	9	-0.03	-0.33%	7.69	10.35	467800	283.23%	387.43M
t Tera Probe 6627.TSE	61.29	63.46	59.24	2.59	+4.41%	13.58	64.75	149700	141.65%	557.55M
u Unipres 5949.TSE	9.48	9.62	9.44	-0.07	-0.73%	5.99	9.76	154600	107.37%	422.95M
s Sagami Holdings 9900.TSE	12.25	12.26	12.12	0.04	+0.33%	10.35	13.17	99400	100.28%	369.01M
s Sintokogio 6339.TSE	7.53	7.66	7.52	-0.15	-1.95%	4.58	7.74	184200	180.35%	395.38M
n Nippon Thompson 6480.TSE	6.87	7.02	6.84	-0.05	-0.72%	2.63	7.30	356200	77.15%	479.13M
k Kabuki-Za 9661.TSE	29.62	30.23	29.53	-0.30	-1.00%	28.51	32.68	22500	476.69%	359.01M
w Warabeya Nichiyo Holdings 2918.TSE	22.27	22.5	22.21	-0.21	-0.93%	12.39	24.59	163800	113.91%	385.67M
a Alpha Systems 4719.TSE	23.26	23.39	23.14	0.04	+0.17%	19.08	26.90	8300	81.93%	326.59M
v Vector 6058.TSE	8.76	8.91	8.62	0.07	+0.81%	5.56	9.97	452300	90.54%	410.68M
b BRONCO BILLY 3091.TSE	25.88	25.98	25.63	0.00	0.00%	21.89	27.97	41800	90.05%	385.33M
z Zenrin 9474.TSE	6.49	6.54	6.49	-0.03	-0.46%	5.16	8.42	158000	119.17%	346.31M
t Toyo Gosei 4970.TSE	74.77	76.69	74.2	-2.08	-2.71%	28.18	76.85	51300	73.54%	593.47M
i Inageya 8182.TSE	7.77	7.8	7.54	-0.02	-0.26%	7.22	8.65	167500	0.00%	360.23M
a A&D HOLON Holdings 7745.TSE	17.80	18.31	17.69	0.15	+0.85%	9.36	18.18	228700	117.03%	487.47M
m Mirai Industry 7931.TSE	22.05	22.34	22.02	-0.37	-1.65%	21.08	27.47	18400	64.38%	356.22M
c COLOPL 3668.TSE	2.71	2.73	2.68	-0.02	-0.73%	2.65	3.88	474400	99.43%	348.08M
t Tokushu Tokai Paper 3708.TSE	10.60	10.82	10.55	-0.20	-1.85%	9.19	32.02	87700	165.83%	369.49M
m Mitsui Matsushima Holdings 1518.TSE	9.39	9.59	9.34	-0.18	-1.88%	3.95	10.28	277200	105.14%	365.70M
e EM Systems 4820.TSE	4.49	4.51	4.47	0.02	+0.45%	3.29	5.52	379700	163.95%	311.02M
g Genki Sushi 9828.TSE	18.67	18.73	18.59	0.02	+0.11%	18.65	31.44	82500	112.39%	329.67M
n Nagaileben 7447.TSE	11.48	11.48	11.32	0.07	+0.61%	11.21	18.13	103100	139.29%	349.85M
c Can Do 2698.TSE	22.72	22.82	22.59	-0.12	-0.53%	20.27	27.58	11000	98.42%	363.44M
n NAFCO 2790.TSE	14.76	14.99	14.69	0.07	+0.48%	10.76	18.14	5100	56.75%	362.92M
e Euglena 2931.TSE	2.43	2.49	2.43	-0.04	-1.62%	2.43	3.58	1.12M	85.96%	332.56M
c Comture 3844.TSE	9.09	9.16	9.06	-0.04	-0.44%	9.09	15.58	147100	71.36%	289.81M
d DaikyoNishikawa 4246.TSE	5.85	5.94	5.82	-0.06	-1.02%	3.47	6.01	554700	70.48%	399.31M
l Link and Motivation 2170.TSE	3.48	3.52	3.39	0.09	+2.65%	2.94	4.46	1.07M	215.23%	370.27M
m Mie Kotsu Group Holdings 3232.TSE	3.83	3.85	3.78	0.01	+0.26%	3.00	3.88	400600	206.09%	385.46M
m MARUKA FURUSATO 7128.TSE	14.79	14.89	14.7	-0.14	-0.94%	13.77	16.55	57800	115.99%	355.62M
n Nittoc Construction 1929.TSE	9.06	9.15	9.02	-0.04	-0.44%	6.18	9.39	152600	126.45%	378.54M
a Arealink 8914.TSE	7.81	7.84	7.66	0.07	+0.90%	6.46	18.05	151700	176.04%	396.99M
s SRE Holdings 2980.TSE	17.10	17.81	16.87	0.36	+2.15%	15.60	34.85	398700	92.31%	275.50M
h Hoosiers Holdings 3284.TSE	8.30	8.33	8.27	0.00	0.00%	6.34	9.42	258800	127.27%	339.30M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.47	25.56	25.47	-0.12	-0.47%	17.42	27.17	5300	79.30%	346.55M
m Marudai Food 2288.TSE	15.17	15.66	15.17	-0.54	-3.44%	10.29	15.71	293600	422.20%	371.26M
s Softcreate Holdings 3371.TSE	12.80	12.9	12.69	-0.16	-1.23%	11.34	16.36	65100	143.91%	318.89M
a Avex 7860.TSE	7.68	7.78	7.59	0.05	+0.66%	7.45	10.59	399800	205.62%	325.58M
o Oriental Shiraishi 1786.TSE	2.65	2.72	2.65	-0.04	-1.49%	2.29	2.95	445000	167.41%	341.17M
a Altech 4641.TSE	16.85	16.91	16.68	0.10	+0.60%	15.37	21.29	44600	129.03%	330.51M
m Midac Holdings 6564.TSE	13.41	13.62	13.3	0.11	+0.83%	9.66	17.04	43400	55.93%	371.03M
t Torishima Pump Mfg. 6363.TSE	16.86	17.26	16.76	0.03	+0.18%	11.66	19.92	156900	104.59%	441.17M
y Yokowo 6800.TSE	23.93	24.09	20.96	2.54	+11.87%	7.12	23.93	446900	267.44%	557.92M
m MIRARTH HOLDINGS 8897.TSE	2.64	2.65	2.63	-0.02	-0.75%	2.39	3.64	385300	38.24%	358.59M
k Kpp Group Holdings 9274.TSE	5.92	5.99	5.77	0.02	+0.34%	3.85	6.08	286600	129.97%	377.57M
f Funai Soken Holdings 9757.TSE	7.16	7.21	7.16	-0.06	-0.83%	7.13	17.76	441600	117.95%	327.78M
f Fuji 7605.TSE	18.45	6391	6391	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.83	8.97	8.72	-0.04	-0.45%	7.22	13.22	158200	102.40%	306.77M
s Stella Chemifa 4109.TSE	35.73	36.11	34.89	0.58	+1.65%	21.60	36.42	56800	102.99%	421.66M
g Giken 6289.TSE	15.99	16.42	15.98	-0.09	-0.56%	8.00	16.08	210500	128.66%	419.90M
t Teikoku Electric Mfg. 6333.TSE	21.47	21.73	20.83	0.62	+2.97%	16.89	23.03	117400	284.35%	356.76M
k KOA 6999.TSE	12.99	13.5	12.35	0.20	+1.56%	5.01	12.99	1.74M	294.79%	482.30M
a AIT 9381.TSE	14.76	14.82	14.72	-0.06	-0.40%	9.94	15.11	77300	215.50%	346.84M
f Fixstars 3687.TSE	9.08	9.22	9.02	0.00	0.00%	8.94	15.51	365500	88.04%	292.70M
c CELSYS 3663.TSE	8.26	8.32	8.1	-0.05	-0.60%	6.21	12.95	194800	88.73%	249.74M
s SRS Holdings 8163.TSE	8.03	8.12	7.98	-0.08	-0.99%	7.17	9.15	117800	101.11%	331.93M
g Globeride 7990.TSE	14.95	15.05	14.9	-0.09	-0.60%	11.39	16.65	69100	112.67%	343.79M
m Miyaji Engineering Group 3431.TSE	12.02	12.09	12	-0.05	-0.41%	10.82	14.94	157800	118.13%	318.80M
h Hokuetsu Industries 6364.TSE	13.80	13.88	13.73	-0.01	-0.07%	10.75	14.57	57500	82.48%	375.18M
i Ichikoh Industries 7244.TSE	3.67	3.72	3.6	0.01	+0.27%	2.30	3.84	180200	117.98%	353.09M
s Sony 6758.TSE	21.04	21.38	20.94	-0.17	-0.80%	17.37	30.42	24.27M	103.14%	125.46B
t Tokyo Electron 8035.TSE	295.46	297.82	286.13	10.77	+3.78%	116.98	295.46	3.53M	95.06%	135.44B
a Advantest 6857.TSE	182.88	182.88	170.06	12.12	+7.10%	34.52	182.88	11.93M	108.21%	132.84B
k Keyence 6861.TSE	429.16	438.49	412.99	20.28	+4.96%	335.06	499.95	1.93M	200.77%	104.08B
n Nintendo 7974.TSE	54.41	54.61	53.76	-0.38	-0.69%	50.49	99.43	6.80M	64.98%	63.35B
f Fujitsu 6702.TSE	21.38	21.84	21.2	0.13	+0.61%	16.88	29.25	15.45M	155.80%	37.35B
n NEC Corp. 6701.TSE	24.03	24.7	23.67	0.47	+1.99%	18.31	106.36	20.04M	176.76%	32.04B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.99	27.03	25.52	1.04	+4.01%	12.78	26.99	17.73M	185.70%	49.13B
k KIOXIA Holdings Corp. 285A.TSE	137.18	141.08	133.51	-5.68	-3.98%	9.89	148.81	28.55M	87.71%	74.69B
d Disco 6146.TSE	511.28	513.07	494.66	26.19	+5.40%	161.82	511.28	2.44M	86.66%	55.44B
p Panasonic Holdings Corp. 6752.TSE	16.24	16.24	15.8	0.47	+2.98%	8.06	16.71	8.96M	82.73%	37.91B
c Canon 7751.TSE	29.78	29.93	29.66	-0.09	-0.30%	26.83	34.87	4.64M	114.74%	26.16B
r Renesas Electronics 6723.TSE	18.85	18.98	18.42	0.64	+3.51%	9.46	19.82	10.74M	83.60%	34.10B
t Terumo 4543.TSE	13.07	13.16	12.72	0.44	+3.48%	12.45	20.77	6.79M	96.21%	19.27B
n Nexon 3659.TSE	19.76	20	19.7	-0.23	-1.15%	12.72	27.97	2.29M	101.43%	15.59B
k Konami Group Corp. 9766.TSE	122.93	124.08	119.48	4.67	+3.95%	87.72	173.82	665100	92.62%	16.66B
l LY Corporation 4689.TSE	2.35	2.41	2.34	0.00	0.00%	2.35	3.96	29.83M	129.80%	16.07B
b Bandai Namco 7832.TSE	26.02	26.11	25.8	0.26	+1.01%	20.14	38.35	1.92M	77.21%	16.84B
l Lasertec 6920.TSE	207.96	211.67	205.53	3.20	+1.56%	72.17	256.88	2.88M	66.36%	18.74B
t Tamura 6768.TSE	4.66	4.84	4.61	0.02	+0.43%	2.70	4.66	1.21M	152.34%	372.00M
a Aiphone 6718.TSE	18.69	18.73	18.5	0.00	0.00%	15.37	20.36	50600	109.27%	305.85M
s Safie 4375.TSE	5.24	5.39	5.23	-0.08	-1.50%	4.23	7.89	323000	136.53%	291.92M
n Nagano Keiki 7715.TSE	19.78	20.04	19.56	-0.04	-0.20%	10.66	19.82	94600	98.97%	367.89M
k Kao 4452.TSE	42.57	42.95	42.16	0.61	+1.45%	37.42	50.54	1.63M	94.48%	19.25B
y Ya-Man 6630.TSE	4.47	4.52	4.47	-0.05	-1.11%	4.31	6.55	79200	54.49%	246.15M
i I-ne 4933.TSE	6.84	7.09	6.84	-0.34	-4.74%	6.84	14.58	361300	237.76%	119.70M
b Beauty Garage 3180.TSE	9.16	9.43	9.12	-0.14	-1.51%	8.27	12.07	102800	182.02%	114.81M
k Kitanotatsujin 2930.TSE	0.87	0.88	0.87	-0.01	-1.14%	0.83	1.25	930300	222.29%	121.20M
a Almado 4932.TSE	5.87	5.99	5.85	-0.09	-1.51%	5.87	8.14	55100	82.64%	54.15M
a AXXZIA 4936.TSE	2.43	2.43	2.4	0.02	+0.83%	2.40	5.95	44500	63.55%	55.54M
a Adjuvant Holdings 4929.TSE	5.23	5.23	5.2	0.01	+0.19%	4.81	6.23	10300	76.11%	41.88M
b Bushiroad 7803.TSE	1.69	1.72	1.66	0.02	+1.20%	1.03	2.65	667500	59.00%	229.70M
a Akatsuki Inc. 3932.TSE	19.33	19.65	19.17	-0.14	-0.72%	12.78	24.34	65100	82.17%	278.81M
m Marvelous 7844.TSE	3.21	3.24	3.2	-0.03	-0.93%	2.74	4.24	86300	49.93%	194.34M
f FuRyu 6238.TSE	7.64	7.69	7.56	-0.05	-0.65%	5.61	7.82	238600	159.67%	202.22M
b Bank of Innovation 4393.TSE	32.47	33.36	32.21	0.01	+0.03%	29.13	94.02	39700	83.03%	129.03M
a Ateam Holdings Co. 3662.TSE	6.49	6.56	6.45	0.02	+0.31%	3.85	9.05	95300	63.06%	120.44M
k KLab 3656.TSE	1.96	2.04	1.94	-0.01	-0.51%	0.74	2.60	2.71M	52.42%	117.23M
f Fujishoji Co. 6257.TSE	6.68	6.68	6.65	-0.03	-0.45%	6.60	9.29	16700	44.90%	139.63M
u UNITED 2497.TSE	3.42	3.45	3.4	-0.02	-0.58%	3.04	5.65	79700	122.69%	128.03M
g gumi 3903.TSE	2.05	2.1	2.05	-0.01	-0.49%	1.87	5.69	331000	52.32%	101.61M
n Nihon Falcom 3723.TSE	15.01	15.23	14.25	0.70	+4.89%	6.53	15.01	14200	92.37%	154.32M
h HEROZ 4382.TSE	5.09	5.14	4.9	0.21	+4.30%	4.88	9.11	64600	86.91%	77.20M
d Drecom 3793.TSE	2.58	2.6	2.58	-0.01	-0.39%	2.51	6.89	62100	54.78%	74.02M
a Aiming 3911.TSE	1.34	1.35	1.34	0.01	+0.75%	1.21	2.27	180300	48.18%	62.34M
c coly 4175.TSE	11.91	12.14	11.82	0.00	0.00%	8.30	17.04	2100	21.11%	65.52M
i Imagineer 4644.TSE	7.00	7	6.99	-0.02	-0.28%	6.34	7.42	7900	61.73%	67.47M
k KAYAC 3904.TSE	2.96	3.02	2.95	-0.02	-0.67%	2.38	4.12	32000	52.14%	47.67M
m Mobile Factory 3912.TSE	7.68	7.73	7.62	-0.06	-0.78%	5.09	8.22	13200	45.98%	54.83M
c CyberStep 3810.TSE	1.41	1.43	1.33	0.01	+0.71%	1.04	2.79	624000	119.65%	35.17M
g geechs 7060.TSE	3.81	3.86	3.78	-0.03	-0.78%	2.28	4.85	13400	32.90%	38.90M
a Aeria 3758.TSE	1.67	1.72	1.67	-0.03	-1.76%	1.34	2.61	112200	256.55%	34.62M
g Gala 4777.TSE	1.32	1.34	1.32	-0.01	-0.75%	1.20	1.85	59900	119.95%	36.90M
e Edia 3935.TSE	4.72	4.89	4.72	-0.05	-1.05%	2.40	8.59	72000	47.61%	27.81M
c CROOZ 2138.TSE	3.74	3.76	3.69	-0.04	-1.06%	3.05	4.85	15900	66.55%	35.77M
t Tose Co. 4728.TSE	4.24	4.27	4.24	-0.01	-0.24%	3.84	4.73	6500	82.38%	32.16M
m Moi Corporation 5031.TSE	1.94	1.95	1.93	-0.01	-0.51%	1.23	2.36	43400	64.50%	27.04M
c CAVE Interactive 3760.TSE	4.29	4.34	4.26	-0.02	-0.46%	4.14	8.48	26100	101.82%	28.41M
n Nippon Ichi Software 3851.TSE	5.27	5.3	5.26	-0.02	-0.38%	4.93	6.78	1800	43.48%	26.65M
w WonderPlanet 4199.TSE	8.19	8.68	8.15	-0.46	-5.32%	4.20	11.22	142700	75.99%	20.87M
t TENDA 4198.TSE	3.58	3.59	3.53	0.01	+0.28%	3.48	7.11	4400	62.50%	23.59M
m monoAI technology 5240.TSE	1.47	1.47	1.38	0.08	+5.76%	1.19	3.67	76600	34.54%	18.03M
y YUKE’S 4334.TSE	2.54	2.54	2.51	0.03	+1.20%	2.20	3.32	9600	74.71%	21.36M
a Asahi Broadcasting Group 9405.TSE	5.31	5.39	5.31	-0.09	-1.67%	3.88	5.57	95800	147.13%	221.64M
m m-up holdings 3661.TSE	4.20	4.27	4.15	-0.14	-3.23%	4.20	17.52	1.94M	239.44%	148.93M
o Oriental Land 4661.TSE	17.74	17.74	17.39	0.36	+2.07%	16.94	27.61	4.13M	86.19%	29.08B
z ZIGExN 3679.TSE	2.74	2.77	2.71	0.02	+0.74%	2.50	4.35	287100	85.78%	272.95M
a AlphaPolis 9467.TSE	7.98	8.1	7.91	0.12	+1.53%	4.40	11.06	61000	74.04%	231.79M
w Wowow Inc. 4839.TSE	8.40	8.54	8.38	-0.11	-1.29%	6.23	12.29	58100	65.46%	237.53M
p PIA 4337.TSE	18.80	19.27	18.68	-0.23	-1.21%	15.43	25.28	119600	229.12%	287.93M
g giftee 4449.TSE	6.05	6.2	6.02	-0.05	-0.82%	5.69	13.04	673600	126.08%	179.47M
f FAN Communications 2461.TSE	3.01	3.02	2.98	-0.01	-0.33%	2.51	3.62	144400	111.09%	199.42M
a Amuse 4301.TSE	13.13	13.23	13.1	-0.06	-0.45%	8.53	14.01	39700	77.32%	212.47M
m Media Do 3678.TSE	10.66	10.69	10.54	0.01	+0.09%	8.15	13.35	88900	138.32%	161.82M
i IG Port 3791.TSE	8.08	8.56	8.07	-0.38	-4.49%	7.26	17.96	248400	104.22%	162.04M
g GENDA 9166.TSE	3.69	3.82	3.67	0.06	+1.65%	3.63	10.20	3.40M	163.17%	127.28M
m MarkLines 3901.TSE	10.61	10.68	10.38	0.20	+1.92%	9.44	21.71	180900	166.54%	136.97M
n Nippon BS Broadcasting Corp 9414.TSE	6.17	6.22	6.17	-0.05	-0.80%	5.54	7.51	241600	547.06%	109.88M
f Fast Retailing 9983.TSE	432.61	437.14	426.98	3.78	+0.88%	285.59	450.43	823800	69.56%	132.74B
b Bridgestone 5108.TSE	23.82	23.93	23.54	0.30	+1.28%	21.90	47.86	5.03M	104.80%	30.41B
a Ajinomoto 2802.TSE	31.56	31.69	30.33	1.43	+4.75%	18.08	31.56	5.39M	99.84%	30.33B
a ASICS 7936.TSE	29.85	30.64	29.82	-0.93	-3.02%	17.00	30.93	3.78M	95.80%	21.15B
a Asahi Group 2502.TSE	10.89	10.97	10.82	-0.03	-0.27%	9.97	14.42	5.94M	76.78%	15.94B
t TOA 6809.TSE	11.57	11.75	11.54	-0.09	-0.77%	5.49	12.23	120500	60.02%	348.33M
s Sanyo Electric Railway 9052.TSE	13.04	13.06	12.99	-0.09	-0.69%	12.56	14.73	101700	251.75%	289.83M
k Kanagawa Chuo Kotsu 9081.TSE	23.45	23.58	23.26	-0.06	-0.26%	21.34	27.72	8100	79.31%	287.82M
l LITALICO 7366.TSE	8.47	8.55	8.31	0.05	+0.59%	5.18	10.00	166100	73.68%	299.45M
h Honeys Holdings 2792.TSE	9.78	9.8	9.73	-0.03	-0.31%	9.32	11.94	60100	75.62%	272.74M
d Daikoku Denki 6430.TSE	16.92	17.1	16.84	-0.18	-1.05%	14.19	25.02	65100	117.79%	245.09M
k Ku Holdings 9856.TSE	8.51	8.61	8.44	-0.02	-0.23%	6.62	8.59	45800	134.88%	282.10M
t Tsutsumi Jewelry 7937.TSE	20.87	20.87	19.52	1.89	+9.96%	13.34	21.00	57000	373.53%	326.08M
y Yondoshi Holdings 8008.TSE	12.09	12.1	12.05	-0.03	-0.25%	11.03	13.32	290400	189.75%	259.67M
t Toyota Motor 7203.TSE	23.77	23.99	23.52	0.32	+1.36%	15.54	24.58	24.22M	96.72%	309.88B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.09	18.46	17.95	-0.44	-2.37%	9.79	20.18	51.23M	105.59%	204.67B
s SoftBank Group 9984.TSE	25.80	27.03	25.8	-0.47	-1.79%	24.41	179.21	39.08M	72.25%	147.03B
h Hitachi 6501.TSE	31.19	32.18	31.09	0.32	+1.04%	18.47	37.16	16.88M	102.17%	140.68B
s Sumitomo Mitsui Financial Group 8316.TSE	36.42	37.06	36.06	-0.84	-2.25%	19.68	40.58	15.83M	107.47%	139.06B
m Mizuho Financial Group 8411.TSE	42.46	43.78	42.03	-1.99	-4.48%	18.85	51.45	18.69M	158.83%	104.48B
i ITOCHU Corp 8001.TSE	14.05	14.16	13.86	-0.01	-0.07%	12.67	62.76	15.14M	94.54%	98.37B
c Chugai Pharmaceutical 4519.TSE	66.15	68.38	65.22	1.36	+2.10%	40.52	66.15	2.91M	114.76%	108.86B
m Mitsubishi Corporation 8058.TSE	32.98	33.19	32.38	0.06	+0.18%	15.66	33.77	11.12M	105.10%	121.57B
m Mitsui & Co. 8031.TSE	36.43	36.7	35.04	0.80	+2.25%	16.94	37.98	6.22M	100.14%	103.74B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.97	0.96	-0.01	-1.03%	0.95	1.12	227.86M	100.98%	78.69B
m Mitsubishi Heavy Industries 7011.TSE	30.37	30.87	29.44	-0.49	-1.59%	11.48	32.86	31.59M	105.70%	102.05B
r Recruit Holdings Co. 6098.TSE	40.20	40.54	39.43	0.67	+1.69%	39.53	76.66	10.68M	147.53%	56.19B
t Tokio Marine 8766.TSE	40.73	40.81	39.97	0.06	+0.15%	30.87	45.26	4.85M	85.98%	77.51B
k KDDI 9433.TSE	16.97	17.04	16.81	0.16	+0.95%	15.40	34.55	10.21M	98.80%	64.61B
s SoftBank 9434.TSE	1.34	1.35	1.34	0.00	0.00%	1.05	1.67	89.24M	106.54%	64.23B
j Japan Tobacco 2914.TSE	38.84	38.84	38.06	0.48	+1.25%	24.55	40.16	4.15M	103.42%	68.95B
m Mitsubishi Electric 6503.TSE	37.45	38.06	36.53	-0.50	-1.32%	15.11	38.07	8.49M	120.10%	76.64B
s Shin-Etsu Chemical 4063.TSE	37.92	38.47	37.41	-0.12	-0.32%	24.33	44.61	9.62M	92.54%	71.04B
h Hoya 7741.TSE	185.12	189.01	184.16	-1.55	-0.83%	99.97	186.67	1.15M	106.47%	62.58B
j Japan Post Bank 7182.TSE	18.85	19.44	18.84	-0.69	-3.53%	8.34	20.67	11.71M	104.35%	67.21B
t Takeda Pharmaceutical 4502.TSE	37.08	37.37	36.66	-0.24	-0.64%	25.72	37.79	4.86M	90.11%	58.57B
m Marubeni 8002.TSE	38.41	38.63	36.71	1.22	+3.28%	13.43	41.21	6.40M	117.06%	62.95B
a Aeon 8267.TSE	14.59	14.76	14.49	-0.30	-2.01%	11.72	38.06	11.47M	113.42%	40.38B
s Sumitomo 8053.TSE	41.07	41.37	39.8	0.48	+1.18%	19.65	44.07	4.33M	106.38%	49.09B
d Daiichi Sankyo 4568.TSE	19.14	19.33	19.05	0.04	+0.21%	18.27	42.03	5.66M	51.98%	35.44B
h Honda Motor 7267.TSE	9.90	9.95	9.86	0.00	0.00%	7.75	11.59	15.03M	92.60%	38.52B
d Daikin Industries 6367.TSE	131.21	133.67	130.95	-0.07	-0.05%	103.95	144.52	1.05M	77.45%	38.42B
d Denso 6902.TSE	14.22	14.37	14.19	-0.04	-0.28%	11.22	15.86	5.94M	84.85%	38.25B
f Fanuc 6954.TSE	43.04	43.7	42.5	1.07	+2.55%	21.42	43.91	5.46M	83.29%	40.17B
t Toyota Tsusho 8015.TSE	45.34	45.79	43.8	0.64	+1.43%	14.55	45.34	2.17M	89.94%	47.86B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	27.07	27.17	26.76	-0.07	-0.26%	17.67	28.19	3.35M	88.66%	40.21B
s Seven & i Holdings 3382.TSE	14.15	14.31	14.08	-0.16	-1.12%	12.51	17.54	7.86M	116.68%	33.02B
t Toyota Industries 6201.TSE	129.10	129.67	129.03	-0.48	-0.37%	66.70	133.21	722100	74.83%	38.79B
o ORIX 8591.TSE	35.04	35.21	34.56	0.39	+1.13%	18.01	36.74	3.44M	100.98%	39.01B
s Sumitomo Denki 5802.TSE	68.48	69.63	66.37	1.83	+2.75%	12.00	68.48	9.58M	115.16%	53.41B
m Mitsui Fudosan 8801.TSE	13.39	13.47	13.14	0.17	+1.29%	7.66	14.05	8.38M	87.65%	36.57B
s Sompo Holdings 8630.TSE	38.29	38.33	37.45	0.42	+1.11%	20.93	39.43	2.63M	112.01%	34.76B
d Dai-ichi Life Holdings 8750.TSE	9.69	9.74	9.57	-0.01	-0.10%	5.71	10.22	10.47M	115.01%	35.86B
f Fujikura 5803.TSE	171.44	172.05	157.15	9.85	+6.10%	24.64	171.44	15.14M	158.19%	47.31B
o Otsuka Holdings 4578.TSE	66.40	68.32	65.32	-0.47	-0.70%	44.27	69.84	1.47M	120.88%	35.07B
j Japan Post Holdings 6178.TSE	12.66	13.02	12.54	-0.42	-3.21%	8.34	13.68	6.05M	105.03%	35.68B
e East Japan Railway 9020.TSE	24.41	24.52	24	-0.15	-0.61%	16.89	27.10	3.63M	110.20%	27.55B
m Mitsubishi Estate 8802.TSE	33.36	33.71	31.96	0.91	+2.80%	13.09	33.36	6.37M	159.62%	40.45B
k Komatsu 6301.TSE	48.73	49.25	47.75	0.51	+1.06%	24.89	51.01	3.72M	73.33%	43.91B
s Suzuki Motor 7269.TSE	14.48	14.62	14.4	0.03	+0.21%	9.65	15.68	6.52M	81.65%	27.94B
t TDK 6762.TSE	15.20	15.6	15.1	0.00	0.00%	8.10	17.33	13.61M	96.14%	28.84B
c Central Japan Railway 9022.TSE	29.55	29.79	29.14	-0.15	-0.51%	17.68	31.01	2.61M	99.55%	28.28B
f Fujifilm 4901.TSE	19.43	19.43	18.97	0.26	+1.36%	17.78	27.19	5.18M	86.34%	23.42B
n Nomura Holdings 8604.TSE	8.94	9.02	8.85	0.06	+0.68%	4.84	9.45	10.43M	94.47%	26.24B
a Astellas Pharma 4503.TSE	16.18	16.35	16.01	0.09	+0.56%	8.65	16.37	6.85M	87.03%	28.99B
i Inpex 1605.TSE	23.14	23.51	22.95	-0.65	-2.73%	11.51	26.15	5.48M	92.70%	26.89B
s Sumitomo Realty & Development 8830.TSE	33.24	33.55	32.38	0.68	+2.09%	24.89	51.88	3.21M	114.38%	30.71B
n Nomura Research Institute 4307.TSE	24.29	24.81	23.81	1.45	+6.35%	22.84	42.30	9.28M	239.92%	13.92B
n Nippon Steel 5401.TSE	4.01	4.12	3.99	-0.25	-5.87%	3.84	23.50	110.56M	371.29%	21.54B
s SMC corp 6273.TSE	485.46	493.19	484.89	-2.06	-0.42%	293.40	487.52	423300	116.07%	30.65B
r Resona Holdings 8308.TSE	11.70	12.31	11.7	-0.66	-5.34%	6.22	14.19	12.04M	113.07%	26.35B
s Sumitomo Mitsui Trust Holdings 8309.TSE	34.17	34.5	33.44	-0.49	-1.41%	20.43	37.74	2.74M	114.87%	23.82B
d Daiwa House 1925.TSE	35.67	35.78	35.31	-0.01	-0.03%	29.31	37.55	1.21M	69.84%	22.09B
k Kyocera 6971.TSE	17.38	17.46	17.07	0.30	+1.76%	9.48	17.54	4.72M	87.23%	23.25B
i IHI 7013.TSE	25.63	26.52	25.03	-0.88	-3.32%	6.52	28.95	26.77M	112.38%	27.75B
e ENEOS Holdings 5020.TSE	9.20	9.23	8.97	-0.13	-1.39%	4.20	9.74	8.27M	107.27%	24.76B
p Pan Pacific 7532.TSE	6.62	6.65	6.41	0.05	+0.76%	4.57	7.48	9.25M	97.11%	19.79B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.54	17.63	17.08	-0.11	-0.62%	10.51	18.02	3.50M	100.97%	19.54B
k Kajima 1812.TSE	44.09	44.82	43.73	-0.58	-1.30%	16.52	49.78	2.38M	100.63%	20.54B
k Kubota 6326.TSE	19.83	20.19	19.71	-0.26	-1.29%	10.24	21.20	6.36M	117.14%	22.55B
n Nitto Denko 6988.TSE	23.01	23.13	22.52	-0.06	-0.26%	14.60	26.62	2.88M	77.51%	15.50B
n Nidec 6594.TSE	15.28	15.57	15.08	0.21	+1.39%	12.21	22.24	8.02M	125.66%	17.52B
n Nippon Paint 4612.TSE	7.32	7.47	7.3	-0.11	-1.48%	5.93	8.96	3.70M	85.46%	17.00B
s Subaru 7270.TSE	18.89	18.93	18.48	0.18	+0.96%	15.50	23.10	5.26M	130.86%	13.51B
t Taisei 1801.TSE	121.78	122.84	120.66	-0.45	-0.37%	39.69	122.23	836900	78.10%	19.85B
s Shionogi 4507.TSE	23.42	23.68	23.17	0.13	+0.56%	13.25	23.51	2.73M	85.34%	19.93B
s Secom 9735.TSE	38.22	38.44	37.81	0.08	+0.21%	32.58	40.48	1.04M	94.00%	15.57B
s Sekisui House 1928.TSE	24.23	24.39	24.09	0.05	+0.21%	20.43	28.97	2.62M	70.38%	15.71B
m Metaplanet Inc. 3350.TSE	1.91	1.95	1.82	-0.01	-0.52%	0.62	13.14	40.75M	141.66%	2.18B
q Quantum Solutions 2338.TSE	0.68	0.73	0.61	-0.03	-4.23%	0.68	5.42	1.86M	412.09%	31.18M