Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	12.72	12.82	12.68	0.00	0.00%	11.24	19.68	3.85M	135.62%	14.01B
r Rakuten Group 4755.TSE	6.44	6.59	6.43	-0.16	-2.42%	4.60	7.34	9.65M	80.70%	13.94B
k Kajima 1812.TSE	37.43	37.82	37.32	0.01	+0.03%	15.18	38.18	838300	49.56%	17.44B
o Oracle Corp Japan 4716.TSE	84.61	85.61	84.61	-0.12	-0.14%	73.23	123.31	168900	100.26%	10.83B
a Aisin Seiki 7259.TSE	18.77	18.82	18.61	0.09	+0.48%	9.16	19.98	920400	41.84%	13.69B
l Lasertec 6920.TSE	190.17	191.67	186.16	1.89	+1.00%	72.17	213.76	3.11M	75.08%	17.14B
t Tokyo Gas 9531.TSE	39.80	39.87	39.25	0.35	+0.89%	20.59	41.31	934800	70.35%	13.75B
h Hikari Tsushin 9435.TSE	280.69	283.28	280.45	-1.44	-0.51%	152.78	296.80	67700	81.49%	12.33B
t T&D Holdings 8795.TSE	23.19	23.48	23.19	-0.35	-1.49%	13.97	27.19	1.49M	79.99%	11.47B
k Kirin Holdings 2503.TSE	15.06	15.19	15.04	-0.01	-0.07%	12.29	15.73	1.75M	67.07%	12.20B
m Mitsubishi HC Capital 8593.TSE	8.41	8.5	8.41	-0.05	-0.59%	5.93	8.52	2.45M	86.59%	12.07B
d Daifuku 6383.TSE	31.61	31.79	31.45	0.02	+0.06%	13.52	33.23	1.12M	93.71%	11.62B
o Obayashi 1802.TSE	20.97	21.18	20.97	-0.01	-0.05%	10.79	21.19	1.15M	41.95%	14.47B
j Japan Exchange Group 8697.TSE	10.75	10.94	10.75	-0.14	-1.29%	9.55	13.58	3.33M	103.59%	11.05B
t Taisei 1801.TSE	95.16	96.41	95.16	-0.48	-0.50%	34.12	95.64	459700	46.10%	15.52B
c Capcom 9697.TSE	23.42	24.06	23.42	-0.26	-1.10%	16.25	34.31	1.61M	89.68%	9.80B
o Osaka Gas 9532.TSE	34.83	34.99	34.58	0.37	+1.07%	19.43	35.10	740300	74.13%	13.50B
d Daiwa Securities Group 8601.TSE	8.79	8.88	8.78	-0.06	-0.68%	5.57	8.92	3.56M	85.50%	12.14B
u Unicharm 8113.TSE	5.74	5.8	5.72	0.00	0.00%	5.64	12.14	4.87M	85.46%	9.99B
s Sanrio 8136.TSE	31.54	32.11	31.54	-0.27	-0.85%	18.65	58.64	4.98M	42.12%	7.48B
k Kawasaki Heavy Industries 7012.TSE	66.59	67.1	65.56	-0.06	-0.09%	26.35	82.66	1.93M	55.90%	11.13B
m M3 2413.TSE	13.56	13.65	13.45	0.11	+0.82%	7.83	17.70	2.93M	78.55%	9.19B
t Toho 9602.TSE	51.19	51.94	51.19	-0.58	-1.12%	28.32	68.80	568200	121.10%	8.68B
a Asahi Kasei 3407.TSE	8.91	8.95	8.85	0.02	+0.22%	6.18	9.07	2.72M	57.78%	12.10B
e Ebara 6361.TSE	23.63	23.93	23.5	-0.11	-0.46%	10.50	29.42	1.93M	44.70%	10.88B
r Ryohin Keikaku 7453.TSE	17.85	18.06	17.78	-0.12	-0.67%	7.48	25.00	5.44M	91.00%	9.47B
j Japan Post Insurance 7181.TSE	30.23	30.38	30.07	-0.07	-0.23%	16.12	30.30	429300	54.84%	11.23B
c Chubu Electric Power 9502.TSE	15.47	15.69	15.47	0.04	+0.26%	9.81	15.65	1.75M	84.04%	11.69B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	30.21	30.34	30.1	0.16	+0.53%	26.80	37.96	2.87M	113.09%	10.38B
z Zensho Holdings 7550.TSE	57.57	58.47	57.52	0.27	+0.47%	36.54	71.44	277700	70.76%	9.02B
w West Japan Railway 9021.TSE	20.05	20.26	20.05	-0.10	-0.50%	16.45	23.84	844400	60.52%	9.13B
f Fuji Electric 6504.TSE	76.02	76.46	75.53	-0.49	-0.64%	33.21	76.51	454500	64.32%	11.20B
s Shimano 7309.TSE	106.87	107.13	105.59	0.11	+0.10%	95.25	195.75	237600	84.29%	9.24B
r Rakuten Bank 5838.TSE	44.34	45.12	44.27	-0.69	-1.53%	18.29	59.57	645000	40.71%	7.74B
t Toray Industries 3402.TSE	6.54	6.61	6.54	-0.02	-0.30%	4.36	7.23	3.32M	70.38%	9.79B
s Suntory 2587.TSE	30.36	30.62	30.38	-0.34	-1.11%	29.56	38.55	350700	62.41%	9.38B
s Shimizu 1803.TSE	17.12	17.43	17.12	-0.15	-0.87%	5.53	17.81	1.30M	54.25%	11.58B
e Eisai 4523.TSE	29.89	30.34	29.86	-0.20	-0.66%	24.09	43.43	846600	68.52%	8.43B
s SCSK 9719.TSE	36.30	36.33	36.28	0.08	+0.22%	16.29	36.99	1.29M	71.63%	11.35B
s Seibu Holdings 9024.TSE	27.61	27.96	27.48	0.01	+0.04%	14.32	38.96	885000	50.72%	7.03B
a ANA Holdings 9202.TSE	19.11	19.25	19.06	-0.04	-0.21%	17.50	21.76	1.08M	64.07%	8.93B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.99	14.05	13.92	0.07	+0.50%	11.14	15.88	3.23M	86.44%	8.84B
b BayCurrent Consulting 6532.TSE	41.70	42.23	41.6	-0.40	-0.95%	22.69	60.37	424400	54.27%	6.33B
i Isuzu Motors 7202.TSE	15.65	15.78	15.65	-0.06	-0.38%	11.26	15.85	1.05M	43.64%	10.80B
j Japan Airlines 9201.TSE	18.63	18.79	18.59	-0.08	-0.43%	14.51	21.94	1.51M	73.53%	8.09B
c Concordia Financial Group 7186.TSE	8.30	8.4	8.25	-0.02	-0.24%	4.81	8.47	2.35M	69.27%	9.38B
s Sumitomo Metal Mining 5713.TSE	40.78	41.38	40.37	-1.94	-4.54%	16.52	42.72	4.83M	173.51%	11.03B
m Makita 6586.TSE	30.39	30.48	30.23	0.09	+0.30%	25.70	36.54	408900	42.46%	8.04B
s SCREEN Holdings 7735.TSE	97.76	98.02	95.55	1.80	+1.88%	54.22	101.53	1.08M	82.97%	9.24B
n Nissan Motor 7201.TSE	2.50	2.53	2.48	0.03	+1.21%	2.05	3.57	16.88M	64.95%	8.75B
i Ibiden 4062.TSE	43.18	43.75	41.47	0.78	+1.84%	20.40	94.76	2.84M	122.51%	12.06B
i Idemitsu Kosan 5019.TSE	7.59	7.68	7.54	0.02	+0.26%	5.74	7.84	2.36M	72.40%	9.29B
h Hulic 3003.TSE	11.00	11.08	10.96	-0.05	-0.45%	8.35	11.23	2.41M	127.66%	8.35B
n Nippon Building Fund 8951.TSE	925.38	927.58	907.05	2.86	+0.31%	686.78	998.85	26217	138.57%	8.00B
k kyowa Kirin 4151.TSE	16.21	16.32	16.07	-0.01	-0.06%	13.42	22.86	862300	95.33%	8.49B
z ZOZO 3092.TSE	8.28	8.41	8.28	-0.06	-0.72%	8.14	12.25	1.69M	68.66%	7.32B
m MatsukiyoCocokara 3088.TSE	17.40	17.54	17.36	-0.03	-0.17%	13.09	23.00	1.17M	91.38%	6.92B
k Kikkoman 2801.TSE	9.12	9.15	9.07	0.03	+0.33%	7.94	12.70	1.85M	61.06%	8.45B
o Otsuka 4768.TSE	20.80	20.85	20.61	-0.17	-0.81%	19.10	24.77	607300	69.41%	7.89B
m Mitsubishi Chemical Holdings 4188.TSE	5.87	5.96	5.87	-0.05	-0.84%	4.21	6.61	2.70M	51.39%	7.97B
j JFE Holdings 5411.TSE	12.81	12.89	12.69	0.06	+0.47%	10.60	14.77	3.55M	80.01%	8.15B
s Sekisui Chemical 4204.TSE	16.90	17.05	16.9	-0.02	-0.12%	12.85	19.71	1.25M	75.42%	6.93B
s Sysmex 6869.TSE	9.89	10.09	9.86	-0.03	-0.30%	9.29	21.25	2.79M	77.89%	6.17B
n Niterra 5334.TSE	44.20	44.41	44.13	-0.03	-0.07%	22.27	44.32	328300	55.05%	8.75B
d Dai Nippon Printing 7912.TSE	17.28	17.38	17.17	-0.02	-0.12%	12.59	18.64	760400	58.82%	7.76B
m MinebeaMitsumi 6479.TSE	20.15	20.3	20.11	-0.09	-0.44%	12.39	24.02	741600	53.90%	8.09B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.22	4.33	4.16	0.06	+1.44%	2.50	6.05	93.14M	95.47%	6.76B
t TIS 3626.TSE	33.72	34	33.52	0.03	+0.09%	19.62	35.29	299900	64.53%	7.58B
s Shizuoka Financial Group 5831.TSE	15.60	15.77	15.6	-0.07	-0.45%	7.85	15.78	1.01M	49.70%	8.46B
c Chiba Bank 8331.TSE	11.21	11.36	11.21	-0.14	-1.23%	6.58	11.35	1.63M	69.12%	7.85B
t TOPPAN Holdings 7911.TSE	29.90	30.03	29.61	-0.15	-0.50%	23.48	32.50	957600	48.97%	8.57B
y Yokogawa Electric 6841.TSE	32.18	32.36	32.04	-0.29	-0.89%	17.57	32.72	638800	87.01%	8.19B
s Shimadzu 7701.TSE	26.74	26.97	26.7	-0.03	-0.11%	21.95	34.45	490600	71.30%	7.73B
s Sumitomo Forestry 1911.TSE	10.29	10.34	10.23	0.04	+0.39%	9.49	49.82	1.78M	66.21%	6.29B
y Yamaha Motor 7272.TSE	7.44	7.5	7.43	-0.05	-0.67%	6.76	9.87	5.33M	79.29%	7.21B
d Daito Trust Construction 1878.TSE	19.15	19.4	19.13	-0.08	-0.42%	17.18	22.57	959900	74.75%	6.35B
m Monotaro 3064.TSE	16.04	16.23	16.01	-0.05	-0.31%	12.61	21.54	1.24M	61.56%	7.97B
t Trend Micro 4704.TSE	41.71	42.26	41.48	-0.05	-0.12%	41.71	78.52	873800	96.50%	5.50B
t Toyo Suisan 2875.TSE	68.96	69.34	68.77	-0.09	-0.13%	54.91	73.32	146300	59.66%	6.72B
h Hankyu Hanshin Holdings 9042.TSE	25.29	25.59	25.29	-0.14	-0.55%	23.86	31.63	899600	100.23%	6.00B
t Tokyu 9005.TSE	11.74	11.87	11.72	-0.04	-0.34%	10.61	13.31	1.29M	83.66%	6.70B
a AGC 5201.TSE	33.25	33.56	33.09	-0.50	-1.48%	26.92	35.19	1.34M	164.17%	7.06B
s Shiseido 4911.TSE	14.85	15.05	14.75	-0.20	-1.33%	13.83	31.12	2.07M	53.36%	5.93B
h Hitachi Construction Machinery 6305.TSE	29.70	29.8	29.41	0.20	+0.68%	20.07	33.91	700700	88.13%	6.32B
k Kinden 1944.TSE	43.58	44.33	43.58	-0.43	-0.98%	18.81	44.29	357100	82.73%	8.65B
n Nippon Television Holdings 9404.TSE	24.41	24.68	24.25	0.05	+0.21%	13.18	28.31	205300	53.82%	6.10B
k Kokusai Electric 6525.TSE	35.25	35.73	34.98	-0.52	-1.45%	11.96	38.39	3.13M	67.42%	8.20B
i Isetan Mitsukoshi Holdings 3099.TSE	14.59	14.76	14.59	-0.13	-0.88%	11.77	22.58	1.72M	76.19%	5.13B
s SG Holdings 9143.TSE	9.20	9.27	9.19	0.03	+0.33%	8.95	11.92	1.73M	90.33%	5.51B
t Tokyo Century 8439.TSE	13.01	13.1	13	-0.02	-0.15%	8.59	13.35	345000	77.00%	6.36B
r Resonac Holdings 4004.TSE	41.86	42.4	41.77	-0.70	-1.64%	15.43	42.62	821300	46.86%	7.57B
s Sanwa Holdings 5929.TSE	26.17	26.4	26.11	-0.03	-0.11%	18.49	36.68	330800	62.85%	5.54B
c CyberAgent 4751.TSE	8.58	8.67	8.58	-0.05	-0.58%	5.54	12.39	1.86M	54.41%	4.35B
k Kobe Bussan 3038.TSE	24.31	24.7	24.31	-0.28	-1.14%	20.35	33.17	827300	57.09%	5.38B
m Mebuki Financial Group 7167.TSE	6.66	6.75	6.64	-0.04	-0.60%	3.20	6.92	1.72M	80.49%	6.30B
t Tokyu Fudosan Holdings 3289.TSE	9.17	9.26	9.16	-0.02	-0.22%	5.64	9.46	1.09M	53.37%	6.55B
f Food & Life Companies 3563.TSE	50.83	51.2	49.87	0.80	+1.60%	13.89	59.00	804400	50.85%	5.76B
t TBS Holdings 9401.TSE	37.07	37.37	36.92	0.04	+0.11%	22.06	38.41	166500	89.04%	5.81B
t The Yokohama Rubber 5101.TSE	38.58	39.16	38.39	-0.67	-1.71%	17.80	42.22	377100	67.10%	6.08B
o Open House Group 3288.TSE	59.03	59.75	59.03	-0.33	-0.56%	30.77	59.36	131900	57.17%	6.64B
r Rohm 6963.TSE	14.24	14.38	14.19	-0.08	-0.56%	7.51	16.23	1.60M	52.71%	5.50B
d Dentsu Group 4324.TSE	21.45	21.67	21.34	-0.11	-0.51%	18.51	31.66	746000	65.48%	5.57B
f Fukuoka Financial Group 8354.TSE	32.50	32.92	32.5	-0.14	-0.43%	20.59	32.71	530500	69.10%	6.14B
m Meiji Holdings 2269.TSE	22.36	22.64	22.36	-0.13	-0.58%	19.17	26.09	1.05M	41.10%	6.06B
k Kandenko 1942.TSE	32.25	32.67	32.04	-0.02	-0.06%	10.82	32.59	473500	67.50%	6.59B
n Nippon Express 9147.TSE	21.50	21.8	21.5	-0.11	-0.51%	14.61	23.66	547500	63.33%	5.21B
m McDonald””s Japan 2702.TSE	40.99	41.25	40.86	0.16	+0.39%	36.18	47.59	509700	83.74%	5.45B
y Yaskawa 6506.TSE	30.51	30.66	29.83	0.30	+0.99%	18.29	36.32	3.23M	66.12%	7.91B
s Sojitz 2768.TSE	31.22	31.51	31.21	-0.21	-0.67%	18.99	32.34	873800	71.07%	6.50B
n Nomura Real Estate Holdings 3231.TSE	6.20	6.24	6.2	0.00	0.00%	4.05	6.57	1.54M	65.19%	5.32B
o Omron 6645.TSE	25.40	25.58	25.28	-0.06	-0.24%	23.79	48.12	682900	65.87%	4.99B
n Nissin Foods 2897.TSE	18.68	18.82	18.64	-0.01	-0.05%	17.43	29.57	605000	30.39%	5.36B
o Ono Pharmaceutical 4528.TSE	13.94	13.98	13.84	0.04	+0.29%	9.87	15.06	1.23M	65.76%	6.55B
u USS 4732.TSE	11.01	11.1	11.01	-0.01	-0.09%	7.89	12.38	654900	69.44%	5.10B
h Hoshizaki 6465.TSE	33.44	33.56	33.29	0.04	+0.12%	27.71	45.39	253900	62.44%	4.74B
s Sumitomo Chemical 4005.TSE	2.86	2.87	2.84	0.02	+0.70%	1.99	3.34	5.41M	67.40%	4.68B
a Acom 8572.TSE	3.17	3.19	3.14	0.02	+0.63%	2.26	3.34	926900	68.20%	4.97B
y Yamato Holdings 9064.TSE	14.17	14.2	14.05	0.07	+0.50%	10.22	17.25	733200	96.12%	4.49B
r Ricoh 7752.TSE	8.81	8.86	8.75	0.01	+0.11%	7.81	11.72	1.27M	64.72%	5.02B
o Oji Holdings 3861.TSE	5.52	5.56	5.51	0.00	0.00%	3.50	5.72	2.93M	71.76%	5.02B
s SHIMAMURA 8227.TSE	65.56	65.59	64.15	1.80	+2.82%	43.96	77.75	415800	134.90%	4.82B
f Fuji Media Holdings 4676.TSE	23.67	24.57	23.67	-0.32	-1.33%	9.80	26.20	647000	81.52%	4.91B
a ABC-Mart 2670.TSE	17.04	17.29	17.04	-0.08	-0.47%	16.70	21.98	314800	67.10%	4.22B
n Nissan Chemical 4021.TSE	34.40	34.66	34.27	-0.43	-1.23%	26.73	37.63	373800	71.83%	4.64B
n NGK Insulators 5333.TSE	21.50	21.62	21.32	-0.05	-0.23%	10.72	22.03	536900	45.32%	6.22B
a Azbil 6845.TSE	9.13	9.15	9.04	0.01	+0.11%	5.54	10.27	619800	78.33%	4.63B
t The Hachijuni Bank 8359.TSE	10.89	11.11	10.86	0.01	+0.09%	5.38	11.12	1.14M	109.88%	4.97B
y Yakult Honsha 2267.TSE	15.71	15.85	15.69	-0.02	-0.13%	14.94	23.56	1.20M	53.66%	4.61B
k Kyushu Electric Power Company 9508.TSE	10.77	10.9	10.74	-0.13	-1.19%	7.88	11.60	1.44M	81.17%	5.09B
s Skylark Holdings 3197.TSE	21.84	22.34	21.71	-0.71	-3.15%	12.68	23.99	5.87M	223.93%	4.97B
t Tosoh 4042.TSE	15.09	15.27	15.09	-0.08	-0.53%	11.25	16.21	733700	82.38%	4.72B
m Mitsui Chemicals 4183.TSE	12.84	12.99	12.81	-0.06	-0.47%	12.84	28.63	1.46M	81.73%	4.84B
k Kobe Steel 5406.TSE	13.29	13.39	13.19	0.05	+0.38%	9.37	13.29	1.62M	76.17%	5.23B
c COSMOS Pharmaceutical 3349.TSE	50.95	51.59	50.95	-0.37	-0.72%	36.63	67.66	264700	68.36%	4.04B
o OBIC Business Consultants 4733.TSE	54.22	54.59	54	-0.06	-0.11%	36.92	62.26	39900	52.85%	4.08B
m Mazda 7261.TSE	7.82	7.87	7.75	0.02	+0.26%	5.25	9.67	2.51M	52.74%	4.93B
s Sumitomo Pharma Co. 4506.TSE	14.87	15	14.63	0.18	+1.23%	2.57	17.47	4.18M	46.17%	5.91B
h HASEKO 1808.TSE	19.92	20.1	19.83	0.01	+0.05%	10.78	20.08	549200	62.05%	5.27B
k Keisei Electric Railway 9009.TSE	8.27	8.37	8.27	-0.02	-0.24%	7.81	11.52	945700	63.65%	4.02B
t The Japan Steel Works 5631.TSE	49.26	49.95	48.62	-1.07	-2.13%	20.81	67.90	712300	74.26%	3.63B
n NS Solutions 2327.TSE	28.37	28.65	28.21	-0.31	-1.08%	18.05	28.88	207600	64.13%	5.19B
m Mitsui Mining & Smelting 5706.TSE	113.12	114.86	110.49	-0.79	-0.69%	22.70	137.22	978600	48.17%	6.47B
s Sega Sammy Holdings 6460.TSE	15.74	16	15.68	-0.05	-0.32%	12.95	25.22	813900	78.18%	3.31B
i Iyogin Holdings 5830.TSE	16.37	16.64	16.36	-0.06	-0.37%	7.62	17.08	506900	61.11%	4.80B
i Iida Group 3291.TSE	16.14	16.22	16.06	0.03	+0.19%	12.66	16.75	292300	87.16%	4.46B
c Canon Marketing Japan 8060.TSE	44.14	44.58	44.14	-0.07	-0.16%	27.43	45.29	107100	55.81%	4.76B
y Yamazaki Baking 2212.TSE	21.12	21.46	21.12	-0.24	-1.12%	16.78	24.47	287100	68.72%	4.17B
s Sugi Holdings 7649.TSE	23.64	23.91	23.64	-0.04	-0.17%	14.47	27.46	276100	62.84%	4.28B
a AEON Mall 8905.TSE	19.13	18.04	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	64.21	65.49	62.92	-0.04	-0.06%	20.41	71.63	1.92M	41.07%	4.52B
a Asahi Intecc 7747.TSE	18.84	19.07	18.84	-0.15	-0.79%	13.30	19.76	559000	55.38%	5.00B
t TOTO 5332.TSE	27.80	28.29	27.8	-0.52	-1.84%	22.77	37.98	473600	66.90%	4.57B
m MISUMI Group 9962.TSE	15.70	16.04	15.7	-0.35	-2.18%	12.69	19.33	576900	52.37%	4.27B
g GMO Payment Gateway 3769.TSE	62.56	63.97	62.56	-1.30	-2.04%	44.36	66.26	152000	66.38%	4.75B
t The Gunma Bank 8334.TSE	11.08	11.29	11.06	0.02	+0.18%	5.38	11.53	1.16M	90.95%	4.19B
b Brother Industries 6448.TSE	20.03	20.09	19.94	0.02	+0.10%	15.26	20.46	357400	54.78%	5.04B
k Koito Manufacturing 7276.TSE	14.82	14.9	14.77	0.00	0.00%	10.68	15.59	425800	62.33%	3.96B
t Toei Animation 4816.TSE	17.48	17.65	17.47	0.07	+0.40%	14.53	25.95	291700	53.11%	3.57B
h Hirose Electric 6806.TSE	110.94	111.71	109.56	0.96	+0.87%	101.65	138.29	109400	87.92%	3.66B
t Tokyo Tatemono 8804.TSE	22.80	22.96	22.69	-0.23	-1.00%	14.26	23.23	570400	67.79%	4.73B
j J. Front Retailing 3086.TSE	14.08	14.23	13.98	-0.06	-0.42%	8.69	17.27	1.52M	115.79%	3.50B
s Seiko Epson 6724.TSE	12.72	12.86	12.62	-0.10	-0.78%	11.85	19.68	1.04M	80.93%	4.08B
k Koei Tecmo 3635.TSE	12.22	12.36	12.18	-0.04	-0.33%	8.76	17.42	539800	60.79%	4.08B
k Kyushu Railway Company 9142.TSE	26.13	26.56	26.13	-0.14	-0.53%	22.19	29.23	273500	64.31%	4.02B
t Toyo Tire 5105.TSE	27.72	28.16	27.74	-0.57	-2.01%	12.76	28.77	442500	65.10%	4.27B
p Persol Holdings 2181.TSE	1.88	1.88	1.86	0.01	+0.53%	1.44	2.07	4.58M	62.57%	4.18B
n NOF 4403.TSE	19.31	19.48	19.24	-0.16	-0.82%	12.10	21.51	511000	66.72%	4.44B
b BIPROGY 8056.TSE	34.73	35.06	34.72	-0.14	-0.40%	26.55	44.43	208400	57.16%	3.37B
k Kintetsu GHD 9041.TSE	19.69	20.14	19.65	-0.26	-1.30%	17.81	25.42	803800	90.00%	3.75B
a Air Water 4088.TSE	14.48	14.59	14.48	-0.07	-0.48%	11.52	18.08	337600	42.52%	3.32B
p Pan Pacific 7532.TSE	5.98	6.09	5.97	-0.02	-0.33%	4.19	7.48	5.07M	65.68%	17.86B
t Tokyo Ohka Kogyo 4186.TSE	37.23	37.63	37.11	-0.19	-0.51%	17.66	41.37	299000	39.60%	4.46B
a Amada 6113.TSE	11.88	11.94	11.82	0.00	0.00%	8.22	12.98	705800	59.90%	3.73B
t Tsuruha Holdings 3391.TSE	18.46	18.54	18.39	0.09	+0.49%	9.46	18.46	1.54M	57.52%	4.50B
s Sapporo 2501.TSE	10.82	11.05	10.82	-0.07	-0.64%	10.82	60.44	1.82M	310.82%	843.26M
o Odakyu Electric Railway 9007.TSE	10.96	11.13	10.96	-0.12	-1.08%	8.86	12.22	575700	72.06%	3.78B
n NH Foods 2282.TSE	42.06	42.16	41.77	0.28	+0.67%	28.61	45.15	386100	92.98%	4.04B
c Credit Saison 8253.TSE	26.99	27.24	26.99	-0.09	-0.33%	18.15	28.95	340400	58.46%	3.87B
m Marui Group 8252.TSE	20.66	20.85	20.66	-0.06	-0.29%	13.88	22.60	360900	60.40%	3.72B
n Nikon 7731.TSE	11.19	11.25	11.08	0.05	+0.45%	8.70	13.05	695400	60.80%	3.68B
m MODEC 6269.TSE	76.34	81.72	75.82	-0.14	-0.18%	13.18	101.73	3.26M	101.15%	5.22B
r Rohto Pharmaceutical 4527.TSE	16.86	17.04	16.79	0.02	+0.12%	13.77	25.80	387500	61.19%	3.81B
w Welcia Holdings 3141.TSE	20.21	21.46	19.24	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
y Yamato Kogyo 5444.TSE	68.57	69.47	67.96	-0.83	-1.20%	42.35	69.40	143600	108.80%	4.19B
k Kewpie 2809.TSE	27.75	27.99	27.67	-0.10	-0.36%	18.56	29.10	237700	65.98%	3.75B
k Kurita Water Industries 6370.TSE	40.72	41.34	40.72	-0.58	-1.40%	26.16	44.97	226600	63.11%	4.46B
s Sohgo Security Services 2331.TSE	7.90	8.04	7.9	-0.08	-1.00%	5.90	8.13	562100	66.19%	3.84B
s Sharp 6753.TSE	4.94	4.99	4.93	0.01	+0.20%	4.35	7.05	1.96M	80.56%	3.21B
t Tohoku Electric Power 9506.TSE	7.41	7.45	7.35	0.07	+0.95%	6.22	10.37	1.17M	52.59%	3.71B
m Mitsubishi Motors 7211.TSE	2.38	2.4	2.38	-0.01	-0.42%	2.27	3.56	5.05M	73.61%	3.19B
s Santen Pharmaceutical 4536.TSE	10.43	10.57	10.42	-0.07	-0.67%	8.93	12.72	532700	57.53%	3.36B
k Kuraray 3405.TSE	10.20	10.28	10.14	-0.05	-0.49%	9.65	15.35	2.96M	155.97%	3.13B
s Sumco 3436.TSE	9.11	9.3	9.09	-0.06	-0.65%	5.13	16.96	3.60M	57.00%	3.19B
k Kadokawa 9468.TSE	20.32	20.42	20.28	0.04	+0.20%	15.74	29.91	270900	62.72%	2.98B
s Sankyo 6417.TSE	16.30	16.41	16.24	-0.03	-0.18%	9.25	20.63	592300	74.13%	3.31B
h HORIBA 6856.TSE	102.91	103.86	102.7	-1.39	-1.33%	50.94	105.52	103900	58.77%	4.32B
n Nisshin Seifun Group 2002.TSE	12.33	12.43	12.27	0.00	0.00%	10.98	13.48	459000	68.16%	3.57B
m MediPal Holdings 7459.TSE	17.77	18.06	17.76	-0.14	-0.78%	14.36	18.55	216300	63.16%	3.64B
l LIXIL 5938.TSE	12.15	12.3	12.15	-0.09	-0.74%	10.44	13.59	927100	84.37%	3.49B
o Organo 6368.TSE	83.10	84.13	82.91	-0.64	-0.76%	34.56	92.94	106300	53.82%	3.82B
t Tobu Railway 9001.TSE	16.94	17.16	16.94	-0.09	-0.53%	15.55	19.02	381200	74.90%	3.31B
m Mitsubishi Gas Chemical Company 4182.TSE	18.21	18.46	18.21	-0.08	-0.44%	13.59	20.01	475000	41.99%	3.55B
t Toyo Seikan Group Holdings 5901.TSE	24.54	24.83	24.41	0.16	+0.66%	13.80	25.44	216900	66.27%	3.69B
w Workman 7564.TSE	42.21	42.47	41.5	0.80	+1.93%	23.80	46.10	161600	63.83%	3.44B
e Electric Power Development 9513.TSE	20.29	20.51	20.29	0.02	+0.10%	15.15	20.29	452300	64.53%	3.61B
t Takashimaya 8233.TSE	10.53	10.61	10.45	0.03	+0.29%	7.02	11.90	1.61M	127.21%	3.10B
s Sundrug 9989.TSE	27.62	27.89	27.62	-0.08	-0.29%	22.16	33.74	168700	63.97%	3.23B
k Kyudenko 1959.TSE	49.37	49.93	49.09	-0.18	-0.36%	29.21	52.90	125400	72.66%	3.49B
t TechnoPro Holdings 6028.TSE	31.22	6414.78	6414.78	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
k Kakaku.com 2371.TSE	14.83	15.11	14.83	-0.23	-1.53%	11.26	19.98	582900	62.16%	2.93B
s Socionext 6526.TSE	14.05	14.1	13.85	0.08	+0.57%	9.02	25.13	2.57M	49.29%	2.46B
r Rinnai 5947.TSE	25.40	25.58	25.4	-0.06	-0.24%	19.99	27.12	130900	50.35%	3.51B
h Hamamatsu 6965.TSE	10.65	10.76	10.65	-0.13	-1.21%	7.72	14.43	1.60M	61.17%	3.15B
m Maruwa 5344.TSE	273.27	276.35	270.77	-1.40	-0.51%	150.51	333.24	61000	42.42%	3.37B
s Sumitomo Rubber Industries 5110.TSE	15.56	15.79	15.57	-0.42	-2.63%	8.74	16.11	1.31M	73.03%	4.09B
h Hokuhoku Financial Group 8377.TSE	29.44	30.01	29.35	-0.04	-0.14%	10.34	29.62	261200	73.67%	3.57B
t Toyoda Gosei 7282.TSE	25.29	25.37	25.08	0.11	+0.44%	14.43	26.11	548600	22.00%	3.22B
j JTEKT 6473.TSE	11.13	11.13	10.98	0.08	+0.72%	5.77	11.36	750300	67.58%	3.54B
i Internet Initiative Japan 3774.TSE	17.74	18.08	17.74	-0.06	-0.34%	14.84	21.63	265500	66.99%	3.14B
t The 77 Bank 8341.TSE	48.37	49.3	48.37	-0.29	-0.60%	23.74	49.09	122500	55.65%	3.59B
t THK 6481.TSE	25.70	25.85	25.59	0.02	+0.08%	14.94	29.38	894100	85.34%	2.88B
k Kamigumi 9364.TSE	32.46	32.56	32.36	0.10	+0.31%	20.00	32.84	160000	72.30%	3.28B
k Keio 9008.TSE	26.17	26.36	26.11	0.12	+0.46%	21.70	28.39	247400	67.47%	3.09B
m MITSUI E&S 7003.TSE	35.67	36.28	35.49	-0.52	-1.44%	5.85	43.93	3.01M	42.32%	3.60B
n NHK Spring 5991.TSE	16.15	16.35	16.02	-0.23	-1.40%	8.26	19.11	549500	78.72%	3.27B
v Visional 4194.TSE	64.21	66.55	64.21	-1.42	-2.16%	46.01	83.45	158600	97.33%	2.58B
t Taiyo Holdings 4626.TSE	30.55	31.11	30.55	-0.23	-0.75%	10.89	32.90	177600	63.00%	1.70B
z ZENKOKU HOSHO 7164.TSE	20.02	20.11	20.01	0.01	+0.05%	18.82	41.53	125000	48.84%	2.66B
y Yamaha 7951.TSE	7.01	7.06	6.99	0.01	+0.14%	5.74	9.10	1.13M	87.69%	3.18B
s Stanley Electric 6923.TSE	19.74	19.99	19.74	-0.21	-1.05%	16.09	20.78	313300	53.27%	2.58B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	20.33	20.69	20.28	-0.21	-1.02%	12.51	20.54	585700	72.67%	3.38B
f Fujitec 6406.TSE	36.21	36.81	36.29	-0.23	-0.63%	25.52	43.62	3.91M	1058.21%	2.83B
e EXEO Group 1951.TSE	16.67	16.84	16.6	-0.01	-0.06%	9.39	16.73	648300	128.44%	3.42B
t Toyota Boshoku 3116.TSE	16.12	16.24	16.12	-0.05	-0.31%	11.20	17.09	272500	53.50%	2.88B
j Japan Airport Terminal 9706.TSE	28.14	28.44	28.14	-0.20	-0.71%	24.69	36.99	246800	71.36%	2.61B
h Hirogin Holdings 7337.TSE	10.14	10.28	10.11	0.00	0.00%	6.01	10.34	476300	59.62%	3.05B
h Hakuhodo DY Holdings 2433.TSE	7.48	7.61	7.46	-0.11	-1.45%	6.76	8.64	525300	80.93%	2.71B
p PAL GROUP Holdings 2726.TSE	13.06	13.2	13.04	-0.07	-0.53%	10.32	38.06	284100	48.81%	2.27B
n Nichirei 2871.TSE	11.97	12.05	11.96	0.03	+0.25%	10.86	15.26	696400	70.79%	3.00B
s Sumitomo Bakelite 4203.TSE	33.12	33.38	33.09	-0.16	-0.48%	19.55	34.81	104400	49.84%	2.90B
m Mitsubishi Logistics 9301.TSE	7.68	7.73	7.67	-0.01	-0.13%	5.68	8.62	568400	50.47%	2.75B
t Toho Gas 9533.TSE	29.91	30.1	29.64	0.26	+0.88%	24.20	31.56	157000	82.87%	2.81B
c COMSYS Holdings 1721.TSE	29.21	29.59	29.07	-0.18	-0.61%	18.13	29.40	448700	113.80%	3.40B
t Taiheiyo Cement 5233.TSE	24.91	25.39	24.91	-0.40	-1.58%	20.75	28.83	336900	85.77%	2.78B
s Sumitomo Heavy Industries 6302.TSE	26.61	26.88	26.61	-0.24	-0.89%	18.30	29.00	326800	54.90%	3.20B
l Lion 4912.TSE	10.63	10.72	10.62	-0.13	-1.21%	7.90	12.94	732400	73.16%	2.94B
k Kansai Paint 4613.TSE	15.88	15.91	15.81	0.05	+0.32%	12.84	18.85	521700	91.34%	2.80B
n NOK 7240.TSE	18.01	18.06	17.92	0.06	+0.33%	12.49	18.28	248100	75.71%	2.94B
n Nifco 7988.TSE	31.07	31.34	31.07	-0.19	-0.61%	20.30	32.25	117000	48.44%	2.93B
t TORIDOLL Holdings 3397.TSE	27.19	27.55	27.17	-0.24	-0.87%	22.53	36.04	289200	103.38%	2.38B
i Information Services International-Dentsu 4812.TSE	17.54	18.47	15.9	1.54	+9.63%	16.00	51.77	758400	600.86%	1.14B
s Sankyu 9065.TSE	54.24	54.85	54.1	-0.30	-0.55%	27.38	60.23	114600	83.95%	2.78B
d DMG Mori 6141.TSE	16.93	17.14	16.76	0.25	+1.50%	14.31	27.48	1.64M	119.35%	2.40B
t Taiyo Yuden 6976.TSE	22.71	22.89	22.45	0.10	+0.44%	12.14	32.28	643700	35.22%	2.84B
n NIKKON Holdings 9072.TSE	21.85	22.02	21.75	0.03	+0.14%	11.07	23.69	214400	87.22%	2.61B
s Suzuken 9987.TSE	39.33	39.74	39.28	-0.06	-0.15%	29.12	41.79	103000	67.63%	2.75B
t Tokyo Seimitsu 7729.TSE	71.24	72.2	71.01	-0.50	-0.70%	43.69	83.75	157600	56.92%	2.89B
k Keikyu 9006.TSE	9.84	9.92	9.84	-0.04	-0.40%	7.36	11.30	349600	75.00%	2.64B
f Fuyo General Lease 8424.TSE	27.54	27.75	27.54	-0.18	-0.65%	23.91	80.64	102100	61.59%	2.48B
k KOBAYASHI Pharmaceutical 4967.TSE	34.96	35.2	34.6	0.73	+2.13%	33.09	40.54	633300	251.69%	2.60B
n Nabtesco 6268.TSE	24.04	24.22	23.81	0.09	+0.38%	13.28	25.69	363800	36.64%	2.83B
r Resorttrust 4681.TSE	12.59	12.71	12.57	0.03	+0.24%	9.22	21.41	431500	94.24%	2.67B
s SKY Perfect JSAT Holdings 9412.TSE	12.79	12.98	12.79	-0.05	-0.39%	4.69	13.79	735200	56.12%	3.63B
k Kusuri No Aoki Holdings 3549.TSE	30.01	30.74	29.46	-0.50	-1.64%	18.70	30.51	799500	261.76%	2.85B
k Kyushu Financial Group 7180.TSE	6.53	6.65	6.53	-0.01	-0.15%	3.70	6.65	783600	54.86%	2.83B
n Nojima 7419.TSE	7.63	7.7	7.6	-0.02	-0.26%	7.16	27.44	381800	65.47%	2.22B
u U-NEXT HOLDINGS 9418.TSE	12.84	12.93	12.8	-0.01	-0.08%	8.91	16.12	332500	58.64%	2.32B
c Chugin Financial Group 5832.TSE	15.85	16.06	15.7	0.12	+0.76%	8.67	15.86	310200	91.12%	2.82B
y Yaoko 8279.TSE	55.16	55.77	54.85	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
k Kokuyo 7984.TSE	5.62	5.67	5.59	-0.02	-0.35%	5.53	22.67	785000	84.60%	2.44B
r Rorze 6323.TSE	14.42	14.6	14.37	-0.19	-1.30%	7.07	21.72	566700	52.78%	2.50B
a Alfresa Holdings 2784.TSE	15.59	15.81	15.57	-0.14	-0.89%	13.07	16.89	192400	62.74%	2.83B
i INFRONEER Holdings 5076.TSE	13.71	13.88	13.71	0.03	+0.22%	7.30	13.71	1.24M	82.24%	3.41B
d Dexerials 4980.TSE	16.86	17.2	16.86	-0.33	-1.92%	9.63	21.44	978700	90.89%	2.83B
s Square Enix 9684.TSE	18.34	18.67	18.34	-0.20	-1.08%	9.83	25.70	669200	55.65%	6.61B
y Yamaguchi Financial Group 8418.TSE	13.62	13.77	13.52	0.05	+0.37%	9.09	13.89	562100	75.16%	2.87B
a Alps Alpine 6770.TSE	12.79	12.84	12.67	-0.01	-0.08%	8.39	13.78	666600	66.18%	2.50B
m Mercari 4385.TSE	20.33	20.8	20.33	-0.35	-1.69%	10.56	20.68	1.14M	49.84%	3.35B
n NSK 6471.TSE	6.26	6.28	6.22	0.03	+0.48%	3.76	6.26	1.64M	70.51%	3.06B
i Iwatani 8088.TSE	10.57	10.65	10.57	-0.07	-0.66%	8.07	16.43	421600	72.25%	2.43B
g GMO internet group 9449.TSE	25.13	25.99	25.09	-0.75	-2.90%	13.05	26.91	246900	99.27%	2.55B
n Nippon Electric Glass 5214.TSE	39.49	39.86	39.25	0.24	+0.61%	20.30	41.40	385500	51.55%	2.97B
m Macnica Holdings 3132.TSE	15.35	15.57	15.35	-0.13	-0.84%	10.10	16.65	332500	64.93%	2.74B
j JGC Holdings 1963.TSE	12.19	12.36	12.16	-0.03	-0.25%	6.66	12.37	697400	46.14%	2.95B
m Mizuho Leasing Company 8425.TSE	9.06	9.19	9.06	-0.10	-1.09%	5.98	9.16	248200	80.06%	2.54B
m Mitsubishi Materials 5711.TSE	23.54	23.81	23.16	-0.46	-1.92%	13.76	24.00	1.52M	112.57%	3.08B
t Toho Holdings 8129.TSE	29.94	30.14	29.75	0.12	+0.40%	25.94	38.88	90000	67.49%	1.94B
d Daicel 4202.TSE	8.97	9.12	8.97	-0.07	-0.77%	7.38	9.69	555000	66.41%	2.38B
c Calbee 2229.TSE	19.18	19.33	19.16	-0.07	-0.36%	17.49	24.65	293900	83.58%	2.33B
n Nichias 5393.TSE	43.47	43.95	43.47	-0.24	-0.55%	26.98	44.91	102300	61.45%	2.77B
g GS Yuasa 6674.TSE	24.06	24.22	23.9	-0.24	-0.99%	13.58	28.06	345600	61.06%	2.41B
n Nishi-Nippon Financial Holdings 7189.TSE	20.60	20.96	20.53	0.01	+0.05%	10.13	20.60	396100	73.15%	2.87B
s SENKO Group Holdings 9069.TSE	12.53	12.72	12.53	-0.12	-0.95%	6.89	14.33	315200	72.46%	2.14B
m Meitetsu 9048.TSE	10.79	10.97	10.79	-0.12	-1.10%	10.07	12.83	663200	78.32%	2.12B
d DIC 4631.TSE	23.43	23.78	23.43	-0.18	-0.76%	16.64	25.19	684700	103.59%	2.22B
t Topcon 7732.TSE	21.13	6414.78	6414.78	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a ANYCOLOR 5032.TSE	31.11	31.95	30.95	-0.63	-1.98%	13.38	43.45	489500	49.41%	1.90B
r Round One 4680.TSE	7.40	7.6	7.39	-0.05	-0.67%	4.56	11.17	2.44M	84.69%	1.95B
m Mitsui Fudosan Logistics Park 3471.TSE	783.24	789.66	780.04	-0.07	-0.01%	615.43	789.02	7381	87.64%	2.52B
k Keihan Holdings 9045.TSE	21.68	21.93	21.64	-0.07	-0.32%	17.57	25.22	173600	88.25%	2.19B
k Kose 4922.TSE	33.61	34.28	33.59	-0.40	-1.18%	31.67	67.37	302600	63.06%	1.92B
t TV Asahi Holdings 9409.TSE	21.36	21.62	21.36	-0.08	-0.37%	11.43	22.77	102600	50.82%	2.15B
n Nagase & Co. 8012.TSE	24.40	24.58	24.4	-0.16	-0.65%	15.68	24.80	126200	70.19%	2.55B
t Takara Holdings 2531.TSE	10.31	10.4	10.26	0.01	+0.10%	7.05	12.30	436300	80.36%	1.99B
m Miura 6005.TSE	19.49	19.82	19.49	0.08	+0.41%	17.52	26.20	357300	103.82%	2.26B
s SHIFT 3697.TSE	6.30	6.43	6.29	-0.10	-1.56%	4.06	12.53	3.89M	77.31%	1.69B
a Adeka 4401.TSE	24.86	25.14	24.86	-0.19	-0.76%	14.91	25.06	167800	62.68%	2.48B
t Toei 9605.TSE	35.02	35.35	35.02	-0.05	-0.14%	24.05	42.47	60900	72.55%	2.17B
j Japan Petroleum Exploration 1662.TSE	10.07	10.15	9.89	0.17	+1.72%	6.26	10.07	1.38M	90.70%	2.58B
m Money Forward 3994.TSE	29.94	30.1	29.42	-0.09	-0.30%	23.26	45.23	498300	84.94%	1.66B
d Daiei Kankyo 9336.TSE	24.92	25.43	24.92	-0.45	-1.77%	16.52	25.37	58600	54.86%	2.49B
y Yamada Holdings 9831.TSE	3.33	3.38	3.33	0.00	0.00%	2.74	3.36	2.60M	103.37%	2.23B
c create restaurants holdings 3387.TSE	4.98	5.01	4.97	0.02	+0.40%	3.35	5.62	734600	114.87%	2.10B
a AEON Financial Service 8570.TSE	11.13	11.23	11.1	-0.04	-0.36%	7.57	11.37	362200	63.50%	2.40B
s Seino Holdings 9076.TSE	15.11	15.19	15.11	0.04	+0.27%	13.77	17.00	340500	67.02%	2.26B
y YONEX 7906.TSE	21.30	22	21.17	0.25	+1.19%	12.34	30.33	344400	125.28%	1.82B
i Itoham Yonekyu Holdings 2296.TSE	35.92	36.12	35.73	0.21	+0.59%	23.94	39.61	134900	121.47%	2.04B
p PARK24 4666.TSE	13.41	13.44	13.27	0.05	+0.37%	9.16	14.87	522700	43.04%	2.29B
n Nitori Holdings 9843.TSE	17.59	17.63	17.36	0.27	+1.56%	15.93	30.49	1.81M	59.44%	9.94B
e Ezaki Glico 2206.TSE	34.77	35.3	34.58	-0.38	-1.08%	26.49	35.44	240600	169.41%	2.21B
p Penta-Ocean Construction 1893.TSE	10.11	10.33	10.07	-0.06	-0.59%	3.75	11.12	1.84M	60.80%	2.79B
d Dowa Holdings 5714.TSE	47.67	48.09	46.49	-0.83	-1.71%	27.07	48.50	679300	146.53%	2.84B
a Aozora Bank 8304.TSE	16.09	16.2	16.04	0.00	0.00%	11.64	18.99	860400	77.51%	2.23B
z Zeon 4205.TSE	11.48	11.59	11.45	-0.09	-0.78%	7.36	11.77	664100	110.57%	2.22B
m Mabuchi Motor 6592.TSE	9.40	9.53	9.2	-9.36	-49.89%	9.40	18.76	1.60M	358.32%	1.15B
u ULVAC 6728.TSE	45.42	45.69	45.17	0.00	0.00%	27.37	68.74	131100	52.30%	2.24B
n Nissui 1332.TSE	7.34	7.43	7.34	-0.04	-0.54%	5.11	8.04	979400	66.13%	2.23B
t The Shiga Bank 8366.TSE	46.06	46.7	45.99	-0.02	-0.04%	21.17	48.26	72300	49.26%	2.12B
c Chugai Mining 1491.TSE	5.88	6.26	5.77	-0.76	-11.45%	0.17	7.27	949900	474.42%	84.67M
m MITSUI-SOKO HOLDINGS 9302.TSE	23.92	24.22	23.92	-0.26	-1.08%	9.92	29.70	112900	71.04%	1.79B
f Fuji Oil Holdings 2607.TSE	23.42	23.57	23.18	0.22	+0.95%	16.91	25.48	253200	111.94%	2.01B
j JustSystems 4686.TSE	32.46	32.97	32.46	-0.50	-1.52%	19.39	34.86	59300	66.45%	2.08B
t TODA corp 1860.TSE	8.12	8.2	8.12	-0.02	-0.25%	5.34	8.14	387400	68.71%	2.45B
n Nankai Electric Railway 9044.TSE	19.05	19.18	19.04	0.00	0.00%	14.36	19.18	220200	77.33%	2.08B
t The Chugoku Electric Power 9504.TSE	6.38	6.44	6.38	-0.05	-0.78%	4.61	7.32	1.21M	77.73%	2.30B
n Nippon Gas 8174.TSE	19.06	19.19	18.93	0.04	+0.21%	13.30	20.01	293100	139.16%	2.06B
a Amano 6436.TSE	27.02	27.32	27.02	-0.17	-0.63%	23.08	31.27	77700	56.36%	1.92B
p Pola Orbis Holdings 4927.TSE	8.40	8.51	8.38	-0.19	-2.21%	7.84	10.38	1.48M	183.82%	1.86B
i Ito En 2593.TSE	19.73	19.92	19.68	0.09	+0.46%	18.81	24.82	330800	71.79%	1.66B
c Cosmo Energy Holdings 5021.TSE	26.78	27.15	26.59	0.13	+0.49%	17.45	27.37	319300	70.80%	4.40B
j JMDC 4483.TSE	25.56	25.88	25.11	0.70	+2.82%	17.17	33.79	341400	119.82%	1.67B
h Hisamitsu Pharmaceutical 4530.TSE	28.17	28.28	27.9	0.24	+0.86%	24.74	32.23	199400	139.21%	1.98B
t TRIAL Holdings 141A.TSE	19.89	20.62	19.82	-0.04	-0.20%	12.03	24.77	926500	69.99%	2.43B
s Seven Bank 8410.TSE	1.96	1.97	1.95	0.02	+1.03%	1.62	2.23	5.41M	126.53%	2.30B
m Morinaga Milk Industry 2264.TSE	23.89	24.14	23.89	-0.06	-0.25%	17.68	25.47	178600	65.06%	1.93B
p Paltac 8283.TSE	30.94	31.28	30.87	-0.07	-0.23%	24.75	32.24	108000	144.94%	1.90B
t TOMY Company 7867.TSE	17.69	18.04	17.69	-0.25	-1.39%	17.11	33.29	468400	78.66%	1.57B
w Wacoal Holdings 3591.TSE	28.34	28.69	28.34	-0.21	-0.74%	24.91	40.88	76900	59.97%	1.40B
n North Pacific Bank 8524.TSE	5.44	5.48	5.34	0.06	+1.12%	2.50	5.46	1.93M	77.19%	2.05B
k Kotobuki Spirits 2222.TSE	11.76	11.94	11.74	-0.02	-0.17%	9.96	17.01	420500	77.28%	1.82B
b Bic Camera 3048.TSE	10.79	10.93	10.78	-0.07	-0.64%	9.59	12.14	388300	88.46%	1.85B
c CASIO 6952.TSE	8.15	8.21	8.11	-0.01	-0.12%	6.89	8.73	512900	72.81%	1.86B
n Nihon Kohden 6849.TSE	10.80	11.02	10.8	-0.11	-1.01%	9.61	15.54	500700	94.95%	1.76B
t Takasago Thermal Engineering 1969.TSE	28.45	28.92	28.42	0.00	0.00%	14.46	31.03	244600	56.82%	3.79B
n Nippon Shokubai 4114.TSE	12.86	12.94	12.78	0.07	+0.55%	9.64	13.07	612400	96.02%	1.90B
a AEON REIT Investment 3292.TSE	880.75	889.09	880.75	0.81	+0.09%	779.30	949.54	3234	84.50%	1.85B
m Mitsubishi Shokuhin 7451.TSE	42.42	6414.78	6414.78	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	26.15	26.37	26.11	-0.13	-0.49%	22.67	33.80	219500	73.29%	1.94B
s Shikoku Electric Power Company 9507.TSE	9.95	10.03	9.93	-0.01	-0.10%	6.98	10.04	444800	62.32%	2.05B
s Suruga Bank 8358.TSE	10.96	11.09	10.95	-0.03	-0.27%	6.30	11.28	364100	69.00%	1.88B
h House Foods Group 2810.TSE	18.46	18.52	18.42	0.05	+0.27%	17.51	21.60	206400	91.35%	1.71B
m Makino Milling Machine 6135.TSE	70.82	70.88	70.31	0.55	+0.78%	32.91	82.34	98700	85.56%	1.66B
m Meidensha 6508.TSE	35.73	36.18	35.73	-0.36	-1.00%	18.08	47.80	91700	48.10%	1.62B
s Seiko Group 8050.TSE	46.70	47.02	46.51	-0.34	-0.72%	22.09	49.37	44100	44.50%	1.91B
r Relo Group 8876.TSE	11.00	11.08	10.97	-0.02	-0.18%	10.09	13.73	371900	87.79%	1.65B
d Dai-Dan 1980.TSE	15.88	16.27	15.77	-0.29	-1.79%	15.88	48.24	678300	108.39%	684.99M
n NSD 9759.TSE	22.22	22.3	22.1	0.06	+0.27%	18.41	25.04	135900	89.02%	1.70B
t Tokuyama 4043.TSE	26.45	26.58	26.19	0.08	+0.30%	15.91	26.99	223500	65.40%	1.90B
h Hazama Ando 1719.TSE	12.13	12.25	12.12	0.00	0.00%	7.02	12.15	483800	74.14%	1.90B
d Daiwabo Holdings 3107.TSE	19.76	20.08	19.7	0.06	+0.30%	14.63	22.17	250300	72.36%	1.74B
k Kagome 2811.TSE	17.29	17.5	17.29	-0.05	-0.29%	16.74	23.07	296500	91.87%	1.57B
k Konica Minolta 4902.TSE	4.36	4.42	4.35	-0.07	-1.58%	2.37	4.69	2.33M	76.90%	2.16B
k Kaneka 4118.TSE	28.35	28.49	28.23	0.27	+0.96%	21.82	30.33	159700	86.18%	1.74B
j JEOL 6951.TSE	32.27	32.33	31.89	0.02	+0.06%	27.41	44.87	135100	71.02%	1.65B
k Kanematsu 8020.TSE	11.54	11.66	11.54	-0.09	-0.77%	11.54	22.67	914400	228.15%	960.21M
s Sinfonia Technology 6507.TSE	58.18	59.66	58.18	-1.72	-2.87%	16.14	72.98	126800	67.00%	1.64B
m MIRAIT ONE 1417.TSE	22.48	22.68	22.48	-0.12	-0.53%	11.68	22.81	132300	65.69%	1.99B
m Max 6454.TSE	44.33	44.58	44.13	0.17	+0.38%	21.44	44.33	58500	102.39%	2.00B
s Sotetsu Holdings 9003.TSE	18.08	18.42	18.08	-0.15	-0.82%	14.03	18.23	181600	89.06%	1.73B
s Sanki Engineering 1961.TSE	36.82	37.72	36.82	-0.75	-2.00%	12.42	37.85	132000	69.22%	1.90B
d Daido Steel 5471.TSE	10.26	10.37	10.23	-0.06	-0.58%	6.34	10.36	443300	69.88%	2.05B
h H2O Retailing 8242.TSE	13.26	13.41	13.21	0.07	+0.53%	12.27	17.41	253400	72.73%	1.55B
d DeNA 2432.TSE	16.28	16.47	16.28	-0.09	-0.55%	8.94	26.97	1.45M	65.99%	1.82B
m Meiko Electronics 6787.TSE	68.70	69.22	67.74	-0.86	-1.24%	30.21	75.33	102200	71.17%	1.76B
h Hanwa 8078.TSE	45.99	46.44	45.99	-0.41	-0.88%	27.94	46.58	47300	50.52%	1.83B
h Harmonic Drive Systems 6324.TSE	24.25	24.34	22.84	1.31	+5.71%	12.16	34.78	1.27M	81.36%	2.29B
k K””s Holdings 8282.TSE	10.38	10.46	10.35	0.03	+0.29%	8.56	10.97	322200	62.91%	1.60B
k Kyoritsu Maintenance 9616.TSE	17.98	18.28	17.94	-0.07	-0.39%	14.87	25.65	718000	90.57%	1.55B
s SHO-BOND Holdings 1414.TSE	8.50	8.58	8.31	-24.94	-74.58%	8.50	39.69	1.62M	502.99%	433.36M
s Simplex Holdings 4373.TSE	6.74	6.83	6.74	-0.03	-0.44%	3.63	7.81	228800	49.11%	384.13M
m Meitec 9744.TSE	22.75	22.95	22.75	-0.15	-0.66%	18.26	23.74	210200	73.41%	1.76B
n Nipro 8086.TSE	9.47	9.67	9.47	-0.13	-1.35%	7.95	10.65	364600	80.95%	1.55B
r Rakus 3923.TSE	6.67	6.77	6.62	-0.08	-1.19%	5.49	9.33	1.02M	59.56%	2.41B
a Ain Holdings 9627.TSE	42.88	43.54	42.83	-0.37	-0.86%	26.71	47.40	104900	87.05%	1.50B
s Starts 8850.TSE	30.69	31.11	30.53	0.00	0.00%	19.34	35.26	61500	98.03%	1.48B
c Citizen Watch 7762.TSE	8.19	8.28	8.19	-0.06	-0.73%	5.11	8.61	748100	59.27%	2.00B
s Saizeriya 7581.TSE	35.15	35.28	34.77	0.02	+0.06%	26.91	40.75	175400	67.03%	1.73B
t Teijin 3401.TSE	8.70	8.8	8.68	-0.02	-0.23%	7.45	10.24	507900	72.05%	1.68B
s Sansan 4443.TSE	11.12	11.25	11.06	-0.18	-1.59%	10.20	16.98	427000	100.86%	1.41B
a Anritsu 6754.TSE	14.57	14.71	14.34	0.08	+0.55%	6.48	15.28	669900	80.60%	1.87B
n Nitto Boseki 3110.TSE	65.43	66.71	64.98	-0.87	-1.31%	20.98	96.43	551100	42.98%	2.38B
n Nihon M&A Center Holdings 2127.TSE	4.62	4.67	4.61	-0.04	-0.86%	3.36	5.74	1.07M	77.95%	1.47B
t Takeuchi Mfg. 6432.TSE	43.30	43.88	43.3	-0.73	-1.66%	24.93	47.83	200400	83.31%	2.00B
a Aiful 8515.TSE	3.59	3.62	3.59	0.00	0.00%	1.94	3.65	1.09M	58.11%	1.72B
t The Sumitomo Warehouse 9303.TSE	22.77	22.84	22.64	0.08	+0.35%	16.44	22.77	57300	74.86%	1.74B
l LINTEC 7966.TSE	28.35	28.58	28.16	0.45	+1.61%	16.31	28.55	172300	106.63%	1.86B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.81	57.09	55.55	0.13	+0.23%	24.32	57.94	73200	78.83%	1.84B
f Fuji 6134.TSE	23.36	23.7	23.36	-0.51	-2.14%	12.09	23.87	259300	82.32%	2.05B
n Namura Shipbuilding 7014.TSE	22.71	22.93	22.52	-0.68	-2.91%	8.38	35.73	1.78M	95.07%	1.58B
i Inaba Denki Sangyo 9934.TSE	16.35	16.47	16.34	-0.07	-0.43%	11.21	16.42	152400	71.31%	918.25M
r Rengo 3941.TSE	7.80	7.88	7.8	0.02	+0.26%	4.71	7.80	765900	79.89%	1.93B
s Sawai Group Holdings 4887.TSE	15.13	15.48	15.13	-0.36	-2.32%	11.89	15.49	343700	77.62%	1.75B
i Izumi 8273.TSE	19.24	19.4	19.24	0.04	+0.21%	18.45	25.71	80100	56.31%	1.36B
s SWCC 5805.TSE	66.33	67.23	65.88	-0.87	-1.29%	24.07	72.29	107000	32.51%	1.96B
a Aica Kogyo 4206.TSE	22.57	22.79	22.52	-0.02	-0.09%	20.30	26.36	244600	118.71%	1.41B
s Sumitomo Riko 5191.TSE	16.79	16.87	16.63	0.09	+0.54%	8.49	17.01	126400	32.96%	1.74B
l Leopalace21 8848.TSE	4.22	4.25	4.2	-0.02	-0.47%	2.75	5.32	930400	69.91%	1.35B
e EDION 2730.TSE	13.59	13.72	13.59	-0.02	-0.15%	10.37	14.96	165500	87.47%	1.44B
m Micronics Japan 6871.TSE	46.21	46.83	45.74	-0.78	-1.66%	17.42	59.39	537700	65.84%	1.79B
t Tokai Rika 6995.TSE	19.98	20.11	19.89	0.01	+0.05%	11.79	20.16	77200	55.24%	1.70B
m Musashi Seimitsu Industry 7220.TSE	16.38	16.48	16.21	-0.01	-0.06%	10.84	26.93	692900	83.98%	1.07B
s Sumitomo Densetsu 1949.TSE	62.10	62.22	62.1	0.02	+0.03%	20.28	63.51	266400	197.05%	2.18B
n Nippon Shinyaku 4516.TSE	36.24	36.52	35.9	0.10	+0.28%	19.80	38.87	364900	38.56%	2.44B
i Itochu Enex 8133.TSE	12.18	12.34	12.18	-0.06	-0.49%	8.99	14.10	73200	75.97%	1.37B
h Hokkaido Electric Power 9509.TSE	6.74	6.88	6.74	-0.09	-1.32%	4.33	8.32	2.64M	44.66%	1.38B
o Okamura 7994.TSE	14.71	14.82	14.66	-0.02	-0.14%	10.86	16.83	140700	75.77%	1.39B
h Hino Motors 7205.TSE	2.48	2.54	2.48	-0.03	-1.20%	2.28	3.93	2.32M	82.33%	1.42B
t The Hyakugo Bank 8368.TSE	7.35	7.55	7.3	0.05	+0.68%	3.43	7.35	860700	124.94%	1.78B
u UBE 4208.TSE	16.49	16.7	16.49	-0.01	-0.06%	12.57	19.36	621500	110.10%	1.60B
n Nohmi Bosai 6744.TSE	24.76	24.95	24.66	-0.10	-0.40%	13.66	28.44	78400	78.12%	1.46B
t TS TECH 7313.TSE	11.81	11.87	11.78	-0.01	-0.08%	9.99	13.14	222300	75.45%	1.39B
m Morinaga&Co 2201.TSE	17.06	17.18	17.04	0.02	+0.12%	15.93	20.77	141600	63.29%	1.43B
t Tokai Carbon 5301.TSE	6.27	6.3	6.25	-0.05	-0.79%	5.13	7.28	1.96M	134.77%	1.34B
k KATITAS 8919.TSE	20.46	20.66	20.33	0.14	+0.69%	10.92	21.00	175700	69.96%	1.60B
l Life 8194.TSE	16.40	16.59	16.4	-0.05	-0.30%	10.38	17.54	117700	92.52%	1.42B
t TKC 9746.TSE	27.65	27.71	27.36	0.29	+1.06%	21.55	31.21	51800	89.96%	1.42B
d DCM Holdings 3050.TSE	10.42	10.65	10.42	-0.04	-0.38%	8.69	10.99	362400	144.15%	1.40B
c Create SD Holdings 3148.TSE	21.43	21.65	21.39	-0.04	-0.19%	17.34	24.21	70400	85.93%	1.38B
n Nippon Kayaku 4272.TSE	10.79	10.86	10.78	-0.01	-0.09%	7.71	10.90	436300	82.52%	1.64B
j JINS HOLDINGS 3046.TSE	35.47	35.99	35.47	-0.50	-1.39%	27.16	68.90	142600	65.46%	828.01M
c Chudenko 1941.TSE	28.83	29.03	28.67	0.00	0.00%	18.23	29.45	35900	50.91%	1.56B
p Pigeon 7956.TSE	10.34	10.41	10.33	0.02	+0.19%	8.76	13.11	1.49M	129.45%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.84	16.98	16.71	-0.05	-0.30%	12.25	17.12	183400	88.82%	1.55B
m Mixi 2121.TSE	17.49	17.54	17.42	0.05	+0.29%	17.03	24.84	236300	87.28%	1.16B
t Tsubakimoto Chain 6371.TSE	14.84	14.88	14.73	-0.01	-0.07%	10.77	15.10	98300	50.68%	1.45B
m Monex Group 8698.TSE	4.69	4.79	4.69	-0.08	-1.68%	3.79	7.83	1.32M	82.50%	1.18B
f freee K.K. 4478.TSE	19.28	19.57	19.17	-0.08	-0.41%	14.29	28.95	367200	93.54%	1.15B
t The San-in Godo Bank 8381.TSE	9.55	9.72	9.51	0.07	+0.74%	6.86	9.55	408500	99.63%	1.45B
o Osaka Soda 4046.TSE	13.89	14.02	13.81	-0.05	-0.36%	8.96	14.50	371800	73.80%	1.74B
h Heiwa 6412.TSE	13.03	13.25	13	-0.15	-1.14%	12.53	16.58	317500	94.12%	1.28B
n Nishimatsu Construction 1820.TSE	36.67	37.06	36.67	-0.13	-0.35%	27.21	37.62	59000	58.87%	1.45B
f Future 4722.TSE	12.74	12.81	12.61	-0.05	-0.39%	9.43	16.44	143200	82.11%	1.13B
m Mizuno 8022.TSE	19.85	20.05	19.66	0.11	+0.56%	14.88	69.48	210500	124.42%	1.52B
o Okuma 6103.TSE	23.29	23.57	23.22	-0.04	-0.17%	18.18	27.64	415700	69.05%	1.41B
p Paramount Bed Holdings 7817.TSE	22.48	22.55	22.48	-0.01	-0.04%	15.04	24.85	48100	19.62%	1.26B
f FP 7947.TSE	16.87	17	16.79	-0.03	-0.18%	15.17	22.61	100800	73.26%	1.36B
p PeptiDream 4587.TSE	10.63	11	10.5	-0.09	-0.84%	9.40	19.95	774800	79.35%	1.37B
t Token 1766.TSE	94.17	95.07	94.17	-0.42	-0.44%	67.84	101.58	9200	65.33%	1.27B
f Financial Products Group 7148.TSE	12.32	12.39	12.14	-0.06	-0.48%	10.78	19.79	847800	94.28%	1.03B
g Glory 6457.TSE	25.41	25.76	25.41	-0.16	-0.63%	14.88	26.92	80000	62.03%	1.37B
j Juroku Financial Group 7380.TSE	46.19	46.51	44.71	1.39	+3.10%	25.16	46.19	220600	236.70%	1.66B
m Matsui Securities 8628.TSE	5.48	5.5	5.47	-0.01	-0.18%	4.62	5.62	482000	70.53%	1.41B
d Denka 4061.TSE	17.60	17.84	17.53	-0.13	-0.73%	11.65	17.73	468700	72.70%	1.52B
d DAIHEN 6622.TSE	64.08	64.98	64.02	-0.88	-1.35%	34.28	67.59	127900	38.53%	1.53B
u Ushio 6925.TSE	16.07	16.22	16.07	-0.12	-0.74%	10.72	16.72	246000	110.43%	1.32B
y Yoshinoya Holdings 9861.TSE	19.70	19.85	19.67	-0.01	-0.05%	17.14	24.36	265300	82.38%	1.28B
s Seria 2782.TSE	22.32	22.48	22.16	0.18	+0.81%	16.12	24.63	123000	64.39%	1.40B
c Colowide 7616.TSE	11.28	11.39	11.25	-0.03	-0.27%	10.31	14.30	341500	97.82%	1.20B
h H.U. Group Holdings 4544.TSE	21.69	21.9	21.59	-0.31	-1.41%	14.90	26.32	120800	54.01%	1.23B
m Mitsubishi Logisnext 7105.TSE	9.87	9.87	9.87	0.02	+0.20%	7.00	15.35	47400	31.07%	1.05B
o Ohsho Food Service 9936.TSE	20.62	20.72	20.56	0.01	+0.05%	15.86	26.80	63400	60.80%	1.08B
e EXEDY 7278.TSE	35.99	36.24	35.92	0.02	+0.06%	18.08	37.78	93700	84.73%	1.32B
a ARIAKE JAPAN 2815.TSE	33.93	34.51	33.93	-0.31	-0.91%	30.82	46.19	81600	160.68%	1.08B
s Systena 2317.TSE	3.30	3.34	3.3	-0.01	-0.30%	2.15	3.58	337500	45.72%	1.18B
k Kasumigaseki Capital 3498.TSE	47.15	47.6	46.57	-0.14	-0.30%	47.12	134.66	494700	102.73%	931.83M
c C.Uyemura & 4966.TSE	94.04	95.52	93.21	0.03	+0.03%	55.90	97.53	17400	65.94%	1.52B
u United Super Markets Holdings 3222.TSE	5.80	5.86	5.79	0.01	+0.17%	4.62	7.08	309900	127.75%	1.13B
t The Kiyo Bank 8370.TSE	20.91	21.07	20.85	-0.02	-0.10%	10.88	20.93	75900	60.70%	1.34B
j JAPAN MATERIAL 6055.TSE	9.92	9.99	9.87	-0.08	-0.80%	6.69	14.15	228300	52.66%	1.02B
y Yodogawa Steel Works 5451.TSE	8.73	8.78	8.7	0.00	0.00%	7.57	41.99	218600	91.01%	1.26B
n Nippon Soda 4041.TSE	23.22	23.38	23.19	-0.04	-0.17%	15.57	24.03	43500	42.39%	1.26B
f Ferrotec Holdings 6890.TSE	32.27	32.52	31.95	-0.05	-0.15%	11.78	32.87	226900	50.90%	1.51B
k Kaga Electronics 8154.TSE	24.86	24.95	24.73	-0.03	-0.12%	14.26	25.09	68000	58.62%	1.18B
i Inabata & 8098.TSE	24.02	24.25	24.02	-0.04	-0.17%	19.01	24.38	48400	54.49%	1.28B
f Fukuda Denshi 6960.TSE	48.50	48.75	48.11	0.12	+0.25%	39.77	54.86	9300	60.32%	1.34B
n Nippn 2001.TSE	15.27	15.36	15.27	-0.01	-0.07%	13.52	16.48	156800	56.86%	1.29B
y Yurtec 1934.TSE	17.66	17.99	17.66	-0.17	-0.95%	8.46	18.89	67600	49.63%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.75	20.85	20.66	0.08	+0.39%	16.28	21.01	90700	62.43%	1.28B
n Noritsu Koki 7744.TSE	11.91	12.03	11.85	0.06	+0.51%	9.93	33.49	164000	54.71%	1.25B
n NEXTAGE 3186.TSE	17.74	18.07	17.72	-0.30	-1.66%	8.32	18.41	368300	102.79%	1.39B
m Mitani 8066.TSE	14.75	14.75	14.47	0.16	+1.10%	9.76	16.26	9400	83.23%	1.27B
c CKD 6407.TSE	19.63	19.92	19.57	-0.21	-1.06%	11.50	21.98	243400	44.22%	1.31B
m MTG 7806.TSE	30.34	30.79	30.15	0.36	+1.20%	9.46	34.38	141300	58.91%	1.19B
s Sangetsu 8130.TSE	19.95	20.11	19.95	-0.08	-0.40%	17.43	21.58	70800	71.31%	1.17B
s Sun Corporation 6736.TSE	57.67	57.67	56.71	1.03	+1.82%	27.10	79.30	22800	46.94%	1.24B
p Pilot 7846.TSE	31.45	31.6	30.95	-0.52	-1.63%	25.60	33.15	354600	255.64%	1.17B
d Duskin 4665.TSE	27.27	27.64	27.16	-0.25	-0.91%	22.65	28.12	95000	75.41%	1.28B
t Taikisha 1979.TSE	21.14	21.3	21.07	-0.04	-0.19%	13.81	21.50	77300	70.37%	1.33B
s Senshu Ikeda Holdings 8714.TSE	5.07	5.15	5.04	0.03	+0.60%	2.08	5.12	1.40M	108.78%	1.41B
n NTN 6472.TSE	2.36	2.36	2.32	0.04	+1.72%	1.34	2.44	3.19M	91.60%	1.25B
k Kato Sangyo 9869.TSE	41.12	41.5	41.05	-0.09	-0.22%	25.12	42.03	17900	49.62%	1.27B
r Ricoh Leasing 8566.TSE	37.46	37.78	37.46	0.02	+0.05%	30.17	40.54	24700	85.56%	1.15B
s SanBio 4592.TSE	10.84	11.16	10.63	-0.15	-1.36%	4.34	25.59	1.60M	70.83%	780.85M
f Furuno Electric 6814.TSE	51.19	51.96	51.13	-1.22	-2.33%	9.45	65.12	273900	56.76%	1.62B
s Seiren 3569.TSE	19.63	19.89	19.6	-0.18	-0.91%	14.12	21.67	95400	80.06%	1.15B
k Kissei Pharmaceutical 4547.TSE	29.83	29.96	29.44	0.39	+1.32%	20.21	30.93	53700	83.09%	1.24B
t Torii Pharmaceutical 4551.TSE	40.61	40.67	40.61	0.10	+0.25%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.51	8.58	8.46	-0.10	-1.16%	5.18	8.61	878000	125.74%	1.33B
c Chugoku Marine Paints 4617.TSE	28.32	28.8	28.32	-0.45	-1.56%	9.99	30.73	167300	53.44%	1.41B
k KYB 7242.TSE	28.64	28.93	28.58	-0.09	-0.31%	14.32	30.57	82300	78.12%	1.28B
h Hokuriku Electric Power Company 9505.TSE	6.26	6.34	6.24	-0.09	-1.42%	4.64	6.98	830500	78.77%	1.31B
n Nishi-Nippon Railroad 9031.TSE	17.94	18.24	17.94	-0.14	-0.77%	13.33	18.19	154700	72.87%	1.35B
a AS ONE 7476.TSE	15.42	15.72	15.42	-0.30	-1.91%	14.84	21.43	118500	57.74%	1.10B
f Fuji 8278.TSE	13.70	13.77	13.6	0.15	+1.11%	12.07	15.44	235600	270.37%	1.19B
i Ichigo 2337.TSE	2.81	2.84	2.81	0.00	0.00%	2.16	3.01	777800	78.94%	1.16B
o OSG 6136.TSE	14.66	14.81	14.63	0.03	+0.21%	10.18	15.16	175100	64.62%	1.20B
k Konoike Transport 9025.TSE	21.04	21.23	20.66	0.37	+1.79%	13.67	23.49	212400	224.17%	1.12B
o Orient 8585.TSE	6.83	6.9	6.82	0.01	+0.15%	4.57	7.27	300800	97.98%	1.17B
d Daiichikosho 7458.TSE	10.81	10.9	10.75	-0.02	-0.18%	9.83	12.83	279700	112.01%	1.12B
m Maruha Nichiro 1333.TSE	8.42	8.51	8.36	-16.85	-66.68%	8.42	25.27	639100	309.48%	424.24M
f Fuso Chemical 4368.TSE	40.86	41.31	40.54	0.09	+0.22%	20.38	42.74	110700	72.27%	1.44B
a Aichi Steel 5482.TSE	18.74	19.03	18.63	0.05	+0.27%	13.43	61.82	127100	56.59%	1.20B
s SAN-A 2659.TSE	19.01	19.09	18.97	0.04	+0.21%	15.58	21.39	105100	78.22%	1.18B
k Kanadevia Corp. 7004.TSE	6.09	6.16	6.09	-0.10	-1.62%	5.30	7.90	450200	75.73%	1.02B
j JAC Recruitment 2124.TSE	6.83	6.87	6.77	0.04	+0.59%	4.15	7.86	379400	132.20%	1.08B
s Shibaura Mechatronics 6590.TSE	121.50	123.29	117.97	0.74	+0.61%	35.79	125.97	258700	67.37%	1.59B
a ARCS 9948.TSE	21.71	21.87	21.68	0.02	+0.09%	15.90	22.07	54400	69.21%	1.17B
n Nakanishi 7716.TSE	12.71	12.79	12.6	0.04	+0.32%	12.25	18.88	120200	59.92%	1.06B
t Takara Standard 7981.TSE	18.71	18.86	18.71	-0.09	-0.48%	9.57	18.82	64000	60.85%	1.22B
o Okumura 1833.TSE	39.71	39.9	39.45	0.22	+0.56%	24.21	39.74	106900	57.41%	1.42B
j Japan Aviation Electronics Industry 6807.TSE	16.14	16.26	16.09	-0.03	-0.19%	13.54	19.04	127000	53.22%	1.09B
j JVCKENWOOD 6632.TSE	7.70	7.76	7.69	-0.03	-0.39%	5.58	11.81	549600	60.92%	1.13B
s Shochiku 9601.TSE	76.14	76.85	75.44	1.14	+1.52%	57.12	103.46	61200	157.53%	1.05B
t Tosei 8923.TSE	11.01	11.07	10.89	0.10	+0.92%	6.39	11.12	206600	58.12%	1.07B
t Takuma 6013.TSE	15.89	16.02	15.89	-0.10	-0.63%	9.82	16.16	77800	47.80%	1.19B
h Hokuetsu 3865.TSE	5.74	5.79	5.65	0.09	+1.59%	5.25	14.42	221100	117.92%	965.62M
j Japan Elevator Service Holdings 6544.TSE	11.15	11.29	11.15	-0.14	-1.24%	7.88	14.58	400100	78.56%	1.99B
n Nissan Shatai 7222.TSE	6.50	6.61	6.49	-0.13	-1.96%	5.74	8.83	38300	66.82%	880.19M
n Nippon Densetsu Kogyo 1950.TSE	21.23	21.59	21.23	-0.34	-1.58%	10.80	21.57	69500	109.15%	1.24B
r Raysum 8890.TSE	39.25	37.78	37.78	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.63	6.69	6.63	-0.04	-0.60%	5.93	33.22	283000	65.14%	1.07B
l Lifenet Insurance 7157.TSE	12.46	12.66	12.35	-0.14	-1.11%	8.81	17.81	129100	69.06%	1.00B
d Digital Garage 4819.TSE	17.36	17.8	17.29	-0.46	-2.58%	16.22	36.04	370100	148.05%	796.29M
a ARE Holdings 5857.TSE	20.50	20.82	20.21	-0.81	-3.80%	10.51	21.31	753100	166.09%	1.57B
t The Monogatari 3097.TSE	28.41	29.09	28.32	-0.65	-2.24%	20.63	30.19	595600	248.37%	1.09B
t The Nisshin OilliO Group 2602.TSE	33.68	33.93	33.55	0.08	+0.24%	29.63	37.62	54700	79.08%	1.05B
t TOA 1885.TSE	18.16	19.23	18.11	-0.39	-2.10%	5.54	19.02	1.03M	179.92%	1.41B
t Toyo Construction 1890.TSE	11.24	6414.78	6414.78	0.02	+0.18%	7.96	12.07	537600	206.91%	606.24B
p Pressance 3254.TSE	15.81	15.33	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.53	10.58	10.48	0.08	+0.77%	8.51	11.34	350700	127.47%	1.13B
d Daiseki 9793.TSE	21.81	22.03	21.81	-0.30	-1.36%	20.31	27.92	105800	90.59%	1.03B
b Belc 9974.TSE	48.30	48.75	48.17	0.11	+0.23%	34.97	52.76	11500	67.24%	1.01B
f Fujimi 5384.TSE	15.21	15.31	15.2	-0.15	-0.98%	10.81	21.02	138900	67.74%	1.13B
t Toshiba Tec 6588.TSE	17.58	17.79	17.58	-0.12	-0.68%	14.42	25.54	68700	75.62%	931.35M
b Bunka Shutter 5930.TSE	13.13	13.32	13.13	0.02	+0.15%	9.99	18.54	121800	109.57%	923.62M
t TOWA 6315.TSE	13.79	13.94	13.62	-0.03	-0.22%	7.01	23.44	2.17M	53.41%	1.03B
t The Nanto Bank 8367.TSE	38.23	39.13	38.23	-0.10	-0.26%	19.35	38.33	97800	117.38%	1.20B
a Appier Group 4180.TSE	6.89	7.06	6.85	-0.17	-2.41%	6.44	12.89	1.27M	82.49%	701.49M
s Sakata Seed 1377.TSE	27.39	27.52	27.29	0.06	+0.22%	21.12	27.59	99000	84.07%	1.18B
h Heiwa Real Estate 8803.TSE	14.33	14.48	14.3	-0.08	-0.56%	14.00	34.32	167700	67.95%	957.32M
c Cybozu 4776.TSE	18.31	18.57	18.21	-0.29	-1.56%	9.18	28.10	359900	89.52%	846.71M
t Trusco Nakayama 9830.TSE	15.41	15.45	15.29	-0.05	-0.32%	11.59	17.78	83500	73.51%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.65	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.94	22.16	21.91	-0.07	-0.32%	18.76	26.40	33200	55.33%	1.04B
f F.C.C. 7296.TSE	23.80	23.93	23.73	-0.07	-0.29%	13.77	24.39	65900	56.97%	1.15B
o Open Up Group 2154.TSE	11.82	11.89	11.75	0.01	+0.08%	10.61	14.73	159200	93.60%	1.00B
s Shin-Etsu Polymer 7970.TSE	12.84	12.91	12.77	-0.01	-0.08%	8.65	13.25	79700	73.33%	1.03B
t The Keiyo Bank 8544.TSE	10.67	10.8	10.55	0.08	+0.76%	4.43	10.91	325200	81.75%	1.29B
m Mitani Sekisan 5273.TSE	52.47	53.5	52.47	-1.22	-2.27%	31.03	63.36	6400	73.39%	921.58M
a Aichi Financial Group 7389.TSE	29.51	29.83	29.06	0.30	+1.03%	14.61	30.87	121500	92.31%	1.45B
v Valor Holdings 9956.TSE	21.62	21.81	21.62	-0.17	-0.78%	13.26	22.32	60400	68.44%	1.14B
g Genky DrugStores 9267.TSE	31.82	32.39	31.82	-0.43	-1.33%	17.22	35.12	54100	87.10%	967.12M
n Noevir Holdings 4928.TSE	29.38	29.54	29.32	-0.06	-0.20%	27.33	38.04	44300	72.69%	1.00B
j Japan Securities Finance 8511.TSE	12.98	13.2	12.98	-0.18	-1.37%	9.74	14.52	89600	51.08%	1.06B
t Toyo Ink SC Holdings 4634.TSE	22.07	22.2	22	-0.04	-0.18%	16.67	27.74	55800	64.44%	1.07B
p Pacific Industrial 7250.TSE	20.75	21.36	20.75	-0.91	-4.20%	7.55	21.66	33400	61.22%	1.19B
f Fuji Seal International 7864.TSE	20.11	20.24	19.98	0.05	+0.25%	13.47	20.77	63100	69.74%	1.07B
f Fukushima Galilei 6420.TSE	24.38	24.63	24.02	0.25	+1.04%	15.44	25.63	55000	138.43%	976.61M
h Happinet 7552.TSE	18.83	19.14	18.46	-18.63	-49.73%	18.09	48.14	203500	200.16%	413.32M
i Ichibanya 7630.TSE	5.85	5.98	5.85	-0.09	-1.52%	5.76	7.35	533800	186.90%	933.74M
n Nihon Parkerizing 4095.TSE	9.13	9.22	9.12	-0.10	-1.08%	6.74	9.71	144900	90.39%	993.49M
t Tokyo Steel Manufacturing 5423.TSE	9.47	9.54	9.46	-0.05	-0.53%	8.68	14.23	252200	75.44%	970.68M
a AOKI Holdings 8214.TSE	11.62	11.7	11.57	0.08	+0.69%	7.49	12.58	118800	90.72%	977.71M
a Ai Holdings 3076.TSE	18.14	18.31	18.09	-0.09	-0.49%	12.45	19.04	83200	75.44%	966.44M
t Totetsu Kogyo 1835.TSE	29.16	29.44	29.16	-0.09	-0.31%	18.57	30.57	46700	82.74%	1.00B
d Daio Paper 3880.TSE	5.93	6.02	5.95	0.00	0.00%	4.94	6.64	254700	84.22%	987.25M
t Tokai Tokyo Financial Holdings 8616.TSE	4.41	4.45	4.41	-0.02	-0.45%	2.78	4.43	705100	79.76%	1.11B
j JACCS 8584.TSE	27.81	28.13	27.81	-0.12	-0.43%	21.70	31.96	55000	62.65%	1.24B
y Yellow Hat 9882.TSE	10.52	10.62	10.52	-0.06	-0.57%	8.50	19.52	132900	90.46%	910.56M
t The Awa Bank 8388.TSE	28.13	28.9	27.9	-0.03	-0.11%	15.22	28.16	139100	223.69%	1.11B
g GungHo Online Entertainment 3765.TSE	16.15	16.47	16.09	-0.10	-0.62%	15.16	22.46	234100	128.14%	877.33M
k KITZ 6498.TSE	11.16	11.29	11.12	-0.07	-0.62%	6.08	11.78	167400	61.52%	969.23M
t The Hyakujushi Bank 8386.TSE	42.72	43.81	42.4	0.16	+0.38%	16.27	42.72	88600	89.96%	1.22B
k Kureha 4023.TSE	26.20	26.43	26.2	-0.04	-0.15%	16.38	27.37	275500	116.35%	1.00B
s Sanken Electric 6707.TSE	37.07	37.55	36.96	-0.34	-0.91%	31.93	61.03	134000	78.18%	741.08M
s SBS Holdings 2384.TSE	24.25	24.44	24.06	-0.13	-0.53%	14.40	25.74	38000	64.51%	963.06M
t Towa Pharmaceutical 4553.TSE	23.35	23.86	23.35	-0.46	-1.93%	16.24	24.03	106100	74.30%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	30.09	30.89	30.09	-0.21	-0.69%	11.71	31.06	213600	78.54%	1.25B
a AZ-COM MARUWA Holdings 9090.TSE	6.33	6.47	6.33	-0.11	-1.71%	6.29	9.26	334100	142.93%	852.73M
t Tokyotokeiba 9672.TSE	37.50	38.36	37.33	-0.86	-2.24%	24.45	38.36	321400	273.26%	1.00B
h Heiwado 8276.TSE	18.49	18.56	18.38	0.17	+0.93%	13.96	21.03	92600	116.76%	914.61M
i ISE Chemicals 4107.TSE	30.09	33.74	29.28	-1.81	-5.67%	30.09	275.22	3.95M	831.61%	153.32M
r Riken Keiki 7734.TSE	20.53	20.82	20.3	-0.04	-0.19%	14.99	29.46	54600	87.61%	943.14M
m Mitsui High-tec 6966.TSE	4.88	4.9	4.78	0.09	+1.88%	3.60	7.93	985100	75.05%	890.95M
k KOMEDA Holdings 3543.TSE	19.47	19.63	19.47	-0.02	-0.10%	16.13	21.58	70800	60.82%	886.05M
e Elecom 6750.TSE	11.05	11.17	11.05	-0.02	-0.18%	8.94	13.83	69400	50.75%	843.46M
t Tsuburaya Fields Holdings 2767.TSE	11.90	12.07	11.9	-0.09	-0.75%	7.77	18.05	219800	65.47%	740.51M
n Nippon Paper Industries 3863.TSE	7.46	7.52	7.42	0.01	+0.13%	5.32	8.70	581600	141.28%	861.18M
a ASKUL 2678.TSE	8.98	9.06	8.98	-0.04	-0.44%	8.90	15.30	420900	82.03%	804.12M
r Raito Kogyo 1926.TSE	21.71	21.81	21.65	0.02	+0.09%	12.85	23.01	82900	63.73%	932.67M
o Oki Electric Industry 6703.TSE	12.73	12.99	12.73	-0.26	-2.00%	5.41	13.09	261300	59.92%	1.10B
k Kaken Pharmaceutical 4521.TSE	25.76	26.04	25.66	0.13	+0.51%	23.19	32.47	199200	127.46%	975.32M
a Adastria 2685.TSE	18.44	19.31	18.38	0.39	+2.16%	16.89	26.56	667100	352.27%	850.72M
k Krosaki Harima 5352.TSE	26.69	26.72	26.69	0.00	0.00%	12.70	28.12	21400	26.52%	898.69M
b BML 4694.TSE	24.76	24.86	24.63	-0.01	-0.04%	17.41	25.33	23000	36.49%	928.09M
t transcosmos 9715.TSE	24.89	24.89	24.66	0.19	+0.77%	19.95	25.41	59500	121.54%	932.67M
s Shin Nippon Air Technologies 1952.TSE	20.17	20.4	20.17	-0.21	-1.03%	10.28	21.87	65900	55.08%	916.37M
n Nitto Kogyo 6651.TSE	26.40	26.56	26.17	0.07	+0.27%	17.83	26.78	57100	68.39%	1.00B
f Fuji Kyuko 9010.TSE	13.30	13.57	13.25	-0.17	-1.26%	12.53	20.69	197900	100.91%	706.43M
o Okasan Securities Group 8609.TSE	4.82	4.88	4.82	-0.04	-0.82%	3.78	5.15	185500	72.84%	965.19M
s Shinkin Central Bank 8421.TSE	1228.43	1229.71	1216.88	4.19	+0.34%	1168.50	1757.28	366	90.69%	870.00M
m Maruzen Showa Unyu 9068.TSE	52.60	52.86	51.38	1.15	+2.24%	30.00	52.60	32000	122.20%	1.03B
f Fukuyama Transporting 9075.TSE	28.35	28.61	28.35	-0.16	-0.56%	22.24	28.51	58500	75.50%	1.04B
g GNI Group 2160.TSE	15.47	16.09	15.41	-0.29	-1.84%	10.22	30.23	996600	75.01%	860.19M
k Kura Sushi 2695.TSE	20.85	21.1	20.85	-0.33	-1.56%	16.73	28.20	161000	87.26%	828.60M
r ROYAL HOLDINGS 8179.TSE	8.58	8.76	8.56	-9.37	-52.20%	8.58	19.22	1.49M	516.80%	422.25M
t The Musashino Bank 8336.TSE	31.18	31.62	31.11	0.01	+0.03%	16.85	31.18	63900	76.12%	1.03B
m METAWATER 9551.TSE	21.59	22.03	21.59	-0.30	-1.37%	10.76	23.10	71500	73.06%	942.44M
u Union Tool 6278.TSE	54.72	55.74	53.37	0.00	0.00%	21.43	61.65	150100	66.32%	945.25M
t Tadano 6395.TSE	6.81	6.92	6.81	-0.08	-1.16%	5.79	7.94	199200	73.51%	858.75M
m MCJ 6670.TSE	10.34	10.5	10.03	-0.05	-0.48%	7.67	10.84	267300	108.70%	981.85M
t TV TOKYO Holdings 9413.TSE	29.38	29.6	29.32	-0.03	-0.10%	18.90	33.60	29100	62.37%	782.26M
j Joyful Honda 3191.TSE	13.66	13.81	13.66	-0.07	-0.51%	11.39	15.15	137600	88.48%	823.36M
m Maeda Kosen 7821.TSE	12.69	12.77	12.66	-0.03	-0.24%	9.29	14.85	96200	86.06%	850.95M
s San-Ai Obbli 8097.TSE	13.55	13.64	13.54	-0.02	-0.15%	10.53	14.84	33500	47.79%	844.43M
i ITOCHU-SHOKUHIN 2692.TSE	72.10	72.74	72.04	-0.54	-0.74%	42.34	75.96	5800	29.93%	914.75M
n Noritake 5331.TSE	36.63	37.14	36.5	-0.10	-0.27%	21.22	36.78	41100	87.63%	1.01B
t Totech 9960.TSE	23.51	23.86	23.45	-0.17	-0.72%	13.94	23.90	34900	60.91%	967.56M
t Toenec 1946.TSE	12.44	12.64	12.32	0.07	+0.57%	4.71	12.70	207800	107.48%	1.15B
m Mitsuuroko Group Holdings 8131.TSE	14.13	14.34	14.09	-0.06	-0.42%	9.88	15.68	35000	90.82%	797.71M
t TOMONY Holdings 8600.TSE	5.03	5.13	5	0.01	+0.20%	2.37	5.03	521900	86.17%	968.82M
t TOCALO 3433.TSE	14.27	14.42	14.21	-0.05	-0.35%	9.69	15.13	145700	86.33%	848.41M
n Nippon Light Metal Holdings 5703.TSE	16.36	16.48	16.18	-0.14	-0.85%	8.84	16.50	187800	88.02%	1.01B
h Hiday Hidaka 7611.TSE	22.16	22.42	22.16	-0.24	-1.07%	16.15	26.44	119100	176.17%	797.94M
n Nishimatsuya Chain 7545.TSE	13.14	13.37	13.08	-0.15	-1.13%	13.14	17.94	388200	180.37%	789.23M
s SMS 2175.TSE	8.66	8.81	8.62	-0.09	-1.03%	6.87	15.81	309900	79.70%	710.81M
t TOKAI Holdings 3167.TSE	6.93	6.97	6.93	0.00	0.00%	5.89	7.68	187400	69.81%	845.69M
t Toho Titanium 5727.TSE	8.49	8.83	8.48	-0.25	-2.86%	5.59	12.20	846800	128.11%	604.02M
s SAKURA Internet 3778.TSE	17.83	18.06	17.72	-0.15	-0.83%	16.15	35.46	394000	94.00%	713.72M
a Autobacs Seven 9832.TSE	10.58	10.67	10.58	-0.02	-0.19%	9.07	10.99	100200	62.00%	830.69M
f Fujita Kanko 9722.TSE	16.94	17	16.65	0.40	+2.42%	16.54	84.77	357100	226.70%	1.01B
k Kanamoto 9678.TSE	25.11	25.34	25.05	-0.14	-0.55%	16.20	25.25	55300	52.90%	874.63M
a Aeon Hokkaido 7512.TSE	5.86	5.91	5.86	-0.02	-0.34%	5.40	6.49	313100	242.11%	817.01M
m Mani 7730.TSE	9.31	9.52	9.31	-0.18	-1.90%	7.45	13.96	260700	90.26%	916.85M
i Iino Kaiun Kaisha 9119.TSE	9.10	9.19	9.1	-0.01	-0.11%	6.06	9.15	141100	69.01%	962.40M
d Daishi Hokuetsu Financial Group 7327.TSE	10.44	10.67	10.44	-0.04	-0.38%	4.30	10.85	499900	80.90%	2.74B
n Nomura Micro Science 6254.TSE	19.11	19.4	18.87	-0.44	-2.25%	10.06	26.68	1.04M	105.84%	723.55M
s Sumitomo Osaka Cement 5232.TSE	24.38	24.83	24.38	-0.35	-1.42%	20.13	28.65	130500	108.22%	774.23M
a ATOM 7412.TSE	3.55	3.56	3.52	0.04	+1.14%	3.28	5.26	432500	78.54%	685.09M
p PHC Holdings 6523.TSE	7.13	7.33	7.13	-0.18	-2.46%	5.81	7.93	187700	69.60%	902.42M
g Gunze 3002.TSE	27.49	27.81	27.49	-0.03	-0.11%	15.85	27.52	129200	90.07%	892.51M
t Tsukishima Holdings 6332.TSE	18.11	18.37	18.05	-0.03	-0.17%	7.81	23.39	173600	69.85%	707.65M
s ShinMaywa Industries 7224.TSE	12.29	12.39	12.28	-0.05	-0.41%	7.68	13.36	106700	66.28%	812.30M
m Mos Food Services 8153.TSE	27.26	27.46	27.23	0.03	+0.11%	21.98	28.16	44800	82.01%	841.17M
o Okinawa Cellular Telephone Company 9436.TSE	18.17	18.21	18.08	0.15	+0.83%	12.01	18.32	72100	70.89%	1.69B
s Sakai Moving Service 9039.TSE	18.39	18.42	18.28	0.14	+0.77%	14.93	20.60	45400	84.71%	746.07M
d DIP 2379.TSE	14.19	14.32	14.11	-0.02	-0.14%	13.29	20.64	188300	98.09%	742.35M
a Arclands 9842.TSE	12.39	12.56	12.39	0.00	0.00%	10.54	13.18	161200	139.02%	778.60M
i Itoki 7972.TSE	15.65	15.99	15.63	-0.13	-0.82%	7.45	17.20	125200	86.52%	773.34M
j Japan Investment Adviser 7172.TSE	13.28	13.41	13.11	0.01	+0.08%	6.02	14.54	559700	122.63%	804.00M
m MegaChips 6875.TSE	50.87	51.9	50.68	-0.84	-1.62%	23.23	59.78	85000	72.74%	807.65M
i Imperial Hotel 9708.TSE	7.72	7.77	7.68	-0.01	-0.13%	5.64	7.86	83300	103.27%	913.89M
s Sk Kaken 4628.TSE	71.33	73.13	70.69	-0.47	-0.65%	55.19	71.80	2100	55.70%	962.28M
t Takamatsu Construction Group 1762.TSE	25.76	26.04	25.72	-0.13	-0.50%	16.75	26.93	25300	47.31%	896.76M
c COVER 5253.TSE	9.68	9.81	9.61	-0.06	-0.62%	9.42	22.09	817800	63.67%	635.49M
p PKSHA Technology 3993.TSE	22.52	23.25	22.39	-0.58	-2.51%	15.87	30.90	365400	95.84%	698.61M
h Hosiden 6804.TSE	15.97	16.04	15.81	0.05	+0.31%	11.48	16.81	158100	73.03%	812.49M
m Mitsubishi Pencil 7976.TSE	13.96	14.22	13.92	-0.09	-0.64%	12.91	17.99	103700	128.61%	771.02M
f Funai Soken Holdings 9757.TSE	7.49	7.51	7.3	-7.52	-50.10%	7.49	17.76	623900	327.12%	342.86M
n NS United Kaiun Kaisha 9110.TSE	39.13	39.45	38.81	0.28	+0.72%	23.18	41.42	23100	42.82%	922.13M
k Kohnan Shoji 7516.TSE	25.76	25.95	25.76	-0.03	-0.12%	21.95	28.51	39600	77.08%	725.35M
y Yamazen 8051.TSE	9.53	9.56	9.47	0.03	+0.32%	8.31	10.35	77000	65.51%	809.00M
n Nishio Holdings 9699.TSE	30.37	30.47	29.7	0.32	+1.06%	22.28	30.37	85800	252.35%	843.26M
l Lifedrink Company 2585.TSE	11.16	11.37	11.16	-0.10	-0.89%	9.64	20.28	197200	34.71%	578.83M
u Uchida Yoko 8057.TSE	68.83	69.79	68.45	0.16	+0.23%	41.54	86.19	57200	70.26%	678.96M
e Eagle Industry 6486.TSE	18.32	18.53	18.32	-0.17	-0.92%	11.16	18.49	63400	82.79%	830.99M
n Nissin 9066.TSE	53.06	6414.78	6414.78	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.40	8.54	8.4	-0.02	-0.24%	4.40	8.81	268800	68.93%	889.65M
p Prima Meat Packers 2281.TSE	17.10	17.23	17.02	-0.09	-0.52%	13.35	17.40	70400	60.62%	859.26M
a Aoyama Trading 8219.TSE	16.27	16.35	16.22	0.11	+0.68%	7.93	17.42	156100	59.30%	789.93M
n NOMURA 9716.TSE	8.53	8.62	8.49	-0.05	-0.58%	4.93	8.58	301400	93.19%	951.36M
t T. Hasegawa 4958.TSE	18.08	18.28	18.08	-0.18	-0.99%	17.18	23.45	44400	69.53%	731.20M
k Kurabo Industries 3106.TSE	54.40	55.1	54.01	0.58	+1.08%	24.92	58.69	33800	73.39%	900.86M
n NIHON CHOUZAI 3341.TSE	25.09	6414.78	6414.78	-0.15	-0.59%	7.65	26.89	55800	218.82%	191.71B
h Hamakyorex 9037.TSE	11.37	11.5	11.29	0.13	+1.16%	6.97	11.54	168900	158.57%	841.76M
t The Toho Bank 8346.TSE	3.47	3.51	3.44	0.02	+0.58%	1.59	3.52	954400	126.42%	866.58M
h Hogy Medical 3593.TSE	42.85	42.91	42.85	0.04	+0.09%	25.19	43.55	129800	57.07%	923.85M
g GMO Financial Holdings 7177.TSE	5.61	5.7	5.61	-0.09	-1.58%	3.50	6.78	345400	127.36%	661.51M
n Nitta 5186.TSE	27.04	27.2	26.97	-0.09	-0.33%	22.23	28.51	14000	59.52%	750.07M
b BuySell Technologies 7685.TSE	31.39	31.46	30.63	0.38	+1.23%	11.55	31.39	123600	58.88%	967.76M
t The Japan Wool Textile 3201.TSE	11.39	11.56	11.39	-0.02	-0.18%	7.89	11.79	68400	54.31%	785.69M
t Topre 5975.TSE	15.18	15.37	15.14	-0.04	-0.26%	10.53	15.73	48600	54.81%	750.32M
s Sakata INX 4633.TSE	15.20	15.33	15.11	0.03	+0.20%	9.05	15.87	196600	54.09%	746.59M
m Matsuya Foods Holdings 9887.TSE	41.63	41.89	41.5	0.03	+0.07%	35.57	50.58	11400	36.51%	793.64M
y Yokogawa Bridge Holdings 5911.TSE	19.40	19.66	19.4	-0.15	-0.77%	15.45	19.55	69700	82.23%	770.41M
j JCU 4975.TSE	31.40	32.01	31.34	-0.57	-1.78%	19.51	33.68	63900	72.33%	778.62M
s Sun Frontier Fudousan 8934.TSE	15.40	15.49	15.38	-0.02	-0.13%	10.25	16.50	72500	70.05%	747.20M
k Koshidaka Holdings 2157.TSE	7.85	7.92	7.81	-0.02	-0.25%	5.46	10.10	180800	97.49%	647.16M
w WingArc1st 4432.TSE	23.32	23.54	23.25	-0.10	-0.43%	16.06	28.77	48400	82.63%	808.34M
m Mochida Pharmaceutical 4534.TSE	22.21	22.26	22.03	0.19	+0.86%	19.11	24.38	32700	100.95%	787.23M
e Earth 4985.TSE	32.32	32.39	31.85	-0.54	-1.64%	29.63	37.60	144100	192.84%	706.07M
t Takara Bio 4974.TSE	5.10	5.26	5.09	-0.10	-1.92%	4.89	7.68	265600	89.25%	614.09M
t Tsugami 6101.TSE	18.43	18.69	18.43	-0.31	-1.65%	8.64	20.02	142000	59.92%	864.94M
g Goldwin 8111.TSE	16.10	16.37	16.05	-0.23	-1.41%	14.65	20.40	682000	143.85%	2.22B
c Canon Electronics 7739.TSE	23.35	23.38	23.35	0.02	+0.09%	12.32	23.50	65700	27.21%	955.07M
g GOLDCREST 8871.TSE	21.23	21.36	21.23	-0.02	-0.09%	16.64	25.47	21000	89.94%	705.68M
m Maxvalu Tokai 8198.TSE	23.80	23.83	23.48	0.22	+0.93%	19.34	24.34	9800	73.81%	758.76M
d DOUTOR NICHIRES Holdings 3087.TSE	16.67	16.76	16.64	0.02	+0.12%	13.51	19.97	104400	129.61%	700.33M
t THE NIPPON ROAD 1884.TSE	16.44	6414.78	6414.78	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.19	5.22	5.16	-0.01	-0.19%	3.16	5.75	192500	66.70%	698.26M
m MATSUDA SANGYO 7456.TSE	33.87	34.19	33.1	-0.30	-0.88%	16.61	34.17	165500	147.53%	877.81M
p Plus Alpha Consulting 4071.TSE	15.47	15.81	15.4	-0.27	-1.72%	8.02	17.03	90800	55.60%	650.55M
s Shinnihon 1879.TSE	13.05	13.11	12.96	0.08	+0.62%	8.80	13.31	38400	50.41%	763.53M
n Nissei ASB Machine 6284.TSE	40.28	40.61	40.09	-0.29	-0.71%	27.32	49.43	18800	51.05%	603.92M
s Shibaura Electronics 6957.TSE	45.48	45.48	45.42	0.17	+0.38%	18.08	48.50	5200	70.08%	685.59M
a Aisan Industry 7283.TSE	14.34	14.44	14.25	0.00	0.00%	8.19	14.65	60400	53.98%	817.40M
h Halows 2742.TSE	29.60	29.76	29.44	-0.16	-0.54%	23.94	35.80	10100	59.83%	631.65M
y Yuasa Trading 8074.TSE	34.19	34.45	34.19	-0.24	-0.70%	26.60	37.10	12100	47.91%	719.09M
t Tama Home 1419.TSE	22.96	23.09	22.9	0.11	+0.48%	19.86	30.07	111900	69.96%	665.71M
j Japan Lifeline 7575.TSE	10.11	10.23	10.11	-0.07	-0.69%	6.73	11.08	73000	62.91%	708.66M
i IDOM 7599.TSE	8.20	8.24	8.13	0.00	0.00%	6.46	9.05	407200	122.84%	823.79M
z Zuken 6947.TSE	31.34	31.53	31.34	-0.08	-0.25%	21.43	39.38	29400	52.42%	666.99M
h H.I.S. 9603.TSE	8.47	8.55	8.42	-0.04	-0.47%	7.81	13.19	314400	51.64%	633.21M
u UT Group 2146.TSE	1.28	1.32	1.27	-0.03	-2.29%	1.28	21.77	5.42M	486.02%	48.68M
k Kyokuto Kaihatsu Kogyo 7226.TSE	20.08	20.46	20.08	-0.24	-1.18%	13.79	20.32	98800	59.99%	771.41M
w Weathernews 4825.TSE	25.24	26.04	25.21	-0.77	-2.96%	16.73	32.76	243300	199.67%	559.34M
n NAGAWA 9663.TSE	41.44	41.7	39.77	0.35	+0.85%	35.45	52.53	62900	335.53%	647.55M
m Mitsuboshi Belting 5192.TSE	25.18	25.31	24.92	0.09	+0.36%	21.98	28.86	64900	88.70%	708.67M
y Yamabiko 6250.TSE	19.06	19.19	18.79	-0.06	-0.31%	10.53	19.12	145800	128.24%	779.66M
d Digital Arts 2326.TSE	40.09	40.41	39.84	-0.23	-0.57%	23.67	54.77	35500	48.66%	541.37M
a Axial Retailing 8255.TSE	7.40	7.51	7.35	0.03	+0.41%	5.52	8.19	130400	119.61%	655.21M
a Arata 2733.TSE	19.76	19.98	19.69	-0.08	-0.40%	19.08	25.67	38600	105.51%	659.57M
z Zojirushi 7965.TSE	10.05	10.12	9.97	0.03	+0.30%	8.57	13.17	257500	71.69%	637.85M
r RAIZNEXT 6379.TSE	15.61	15.75	15.52	-0.05	-0.32%	9.14	15.68	91700	71.38%	842.15M
k KeePer Technical Laboratory 6036.TSE	22.58	22.9	22.42	0.34	+1.53%	19.95	32.40	100200	91.92%	616.24M
n Nippon Seiki 7287.TSE	14.02	14.1	13.96	-0.01	-0.07%	6.42	14.25	94200	64.76%	805.60M
c Chiyoda 6366.TSE	4.71	4.87	4.69	-0.06	-1.26%	1.65	4.97	2.08M	40.78%	1.22B
m M&A Capital Partners 6080.TSE	21.62	21.84	21.62	-0.17	-0.78%	12.16	22.19	46000	49.42%	686.55M
c Central Automotive Products 8117.TSE	12.09	12.14	12.05	0.01	+0.08%	9.78	35.03	47900	64.86%	667.49M
n NIPPON KANZAI Holdings 9347.TSE	17.86	17.96	17.78	0.02	+0.11%	16.29	19.88	25200	62.80%	648.65M
m Mandom 4917.TSE	17.45	17.6	17.4	-0.11	-0.63%	7.60	18.11	353500	87.74%	787.56M
h Hi-Lex 7279.TSE	20.08	20.4	19.89	-0.05	-0.25%	7.37	21.08	56800	62.03%	742.19M
t Toyobo 3101.TSE	8.08	8.16	8.04	0.00	0.00%	5.61	8.08	211500	69.28%	712.67M
d Daikokutenbussan 2791.TSE	36.69	37.01	36.63	-0.24	-0.65%	35.68	84.24	65100	100.36%	492.11M
k Kyoei Steel 5440.TSE	15.72	15.77	15.56	0.14	+0.90%	10.23	16.22	51100	99.17%	683.01M
k Kumiai Chemical Industry 4996.TSE	4.52	4.57	4.51	-0.02	-0.44%	4.30	5.86	470700	69.96%	543.84M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.49	21.3	0.08	+0.38%	19.68	24.68	38400	124.99%	664.69M
n Nichicon 6996.TSE	10.49	10.62	10.46	-0.16	-1.50%	5.93	11.15	260500	46.99%	704.81M
d Doshisha 7483.TSE	21.17	21.23	21.04	0.02	+0.09%	12.93	21.17	39100	54.05%	745.56M
s Shibaura Machine 6104.TSE	27.49	28	27.49	-0.32	-1.15%	20.74	30.02	40000	60.50%	649.99M
m Morita Holdings 6455.TSE	17.68	17.85	17.62	-0.05	-0.28%	11.05	17.91	75300	134.41%	755.44M
p Premium Water Holdings 2588.TSE	21.10	21.23	21.04	-0.02	-0.09%	16.06	23.94	5500	59.91%	625.67M
s Showa Sangyo 2004.TSE	19.34	19.44	19.21	0.05	+0.26%	17.01	21.71	139600	69.97%	628.03M
e ES-CON JAPAN 8892.TSE	7.62	7.76	7.6	0.04	+0.53%	5.87	7.66	355500	161.21%	729.11M
a Aeon Kyushu 2653.TSE	19.00	19.12	18.99	-0.03	-0.16%	15.74	21.57	27900	67.15%	648.49M
b Belluna 9997.TSE	6.39	6.43	6.37	0.02	+0.31%	4.26	7.25	149600	43.48%	614.81M
b BELLSYSTEM24 Holdings 6183.TSE	9.24	9.37	9.24	-0.01	-0.11%	7.68	10.94	185900	108.60%	687.23M
n Nikkiso 6376.TSE	10.19	10.26	10.15	-0.04	-0.39%	5.84	10.73	127900	65.43%	675.05M
r RS Technologies 3445.TSE	24.41	24.6	24.25	-0.01	-0.04%	14.80	27.36	86400	90.92%	646.08M
k KH Neochem 4189.TSE	15.89	16.09	15.89	-0.13	-0.81%	12.05	19.44	148000	65.84%	556.27M
t The Yamanashi Chuo Bank 8360.TSE	25.92	26.2	25.27	0.48	+1.89%	9.88	26.13	151400	127.97%	792.37M
m Maruichi Steel Tube 5463.TSE	9.31	9.38	9.29	-0.04	-0.43%	6.63	9.40	219900	53.60%	2.12B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.63	41.57	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.48	28.87	28.06	0.35	+1.24%	12.44	29.09	43900	68.16%	708.29M
w World 3612.TSE	19.85	20.21	19.85	-0.05	-0.25%	12.31	21.00	132300	132.58%	726.06M
t The First Bank Of Toyama 7184.TSE	11.64	11.78	11.53	0.14	+1.22%	6.29	11.68	144900	128.98%	731.76M
c Chori 8014.TSE	26.27	26.4	26.14	-0.10	-0.38%	17.33	28.33	11900	65.16%	647.41M
s Shikoku Kasei Holdings 4099.TSE	17.61	17.92	17.61	-0.21	-1.18%	10.83	18.46	56400	73.71%	761.56M
y Yahagi Construction 1870.TSE	14.97	15.22	14.97	-0.08	-0.53%	7.99	15.57	74500	51.81%	644.08M
f Furukawa 5715.TSE	24.66	26.3	24.6	-0.20	-0.80%	9.65	26.48	860400	132.98%	813.12M
n Nippon Pillar Packing 6490.TSE	30.76	31.3	30.76	-0.76	-2.41%	19.72	35.55	48500	66.56%	715.70M
o OSAKA Titanium technologies 5726.TSE	12.07	12.27	12.03	-0.06	-0.49%	9.06	19.20	552200	53.45%	444.02M
h Hibiya Engineering 1982.TSE	30.63	30.95	30.41	0.07	+0.23%	17.01	31.79	28700	91.00%	662.33M
o Onward Holdings 8016.TSE	4.71	4.75	4.69	0.03	+0.64%	3.09	4.88	480900	104.02%	641.25M
t Tri Chemical Laboratories 4369.TSE	17.38	17.69	17.38	-0.19	-1.08%	13.01	27.39	315900	50.56%	564.93M
s Shibuya 6340.TSE	22.07	22.26	22.07	-0.07	-0.32%	19.09	27.49	11900	49.80%	610.51M
s San ju San Financial Group 7322.TSE	28.26	28.8	27.78	0.52	+1.87%	10.54	28.26	124500	180.85%	735.40M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6414.78	6414.78	0.00	0.00%	2.30	4.17	200100	77.51%	1,006.63B
t The Chiba Kogyo Bank 8337.TSE	10.84	10.99	10.83	-0.05	-0.46%	5.40	11.77	89300	74.92%	621.07M
e Elematec 2715.TSE	15.29	15.4	15.34	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.40	11.47	11.39	0.00	0.00%	10.00	16.49	149900	72.99%	599.18M
m Maxell 6810.TSE	15.40	15.55	15.4	-0.04	-0.26%	9.45	16.09	105500	56.06%	663.94M
n Nichiha 7943.TSE	20.94	21.36	20.91	-0.27	-1.27%	17.61	25.11	38000	52.14%	695.43M
w Wakita & 8125.TSE	12.37	12.44	12.34	0.03	+0.24%	9.90	12.85	163500	140.38%	612.64M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.67	1.69	1.67	-0.03	-1.76%	1.22	2.06	1.24M	96.88%	528.44M
t Toyo Tanso 5310.TSE	31.49	31.98	30.79	-0.09	-0.28%	22.18	45.18	192300	121.64%	660.33M
s Sanyo Chemical Industries 4471.TSE	33.49	33.87	33.36	-0.11	-0.33%	22.87	33.60	44200	53.94%	740.76M
n Noritz 5943.TSE	12.76	12.79	12.57	0.19	+1.51%	10.20	14.07	100400	92.06%	577.74M
a Alpen 3028.TSE	14.76	14.89	14.75	0.02	+0.14%	12.65	17.17	103200	84.88%	568.99M
e EIZO 6737.TSE	14.35	14.45	14.3	0.00	0.00%	12.58	15.70	100200	104.70%	590.72M
s Sinko Industries 6458.TSE	9.08	9.21	9.08	-0.07	-0.77%	7.13	11.25	121400	73.87%	630.07M
j JBCC Holdings 9889.TSE	10.24	10.39	10.24	-0.13	-1.25%	6.87	33.70	105900	53.98%	705.40M
r Ryobi 5851.TSE	17.58	17.66	17.31	0.10	+0.57%	10.79	19.95	123700	103.00%	568.92M
s Sosei Group 4565.TSE	5.31	5.55	5.31	-0.19	-3.45%	4.73	11.99	581900	54.62%	480.08M
z Zeria Pharmaceutical 4559.TSE	13.46	13.68	13.36	-0.11	-0.81%	12.22	16.62	120400	131.37%	593.51M
k Katakura Industries 3001.TSE	18.52	18.92	18.48	-0.18	-0.96%	11.78	20.15	41200	51.66%	586.14M
r Roland 7944.TSE	22.90	23.06	22.8	-0.04	-0.17%	19.51	26.71	55400	64.73%	603.25M
g GA technologies 3491.TSE	11.36	11.73	11.34	-0.28	-2.41%	5.79	17.07	313700	102.06%	465.91M
i Ishihara Sangyo Kaisha 4028.TSE	17.59	17.83	17.59	-0.08	-0.45%	7.92	17.97	117400	76.44%	672.88M
t Tohokushinsha Film 2329.TSE	4.09	4.14	4.09	-0.04	-0.97%	3.38	5.03	19800	52.64%	563.37M
k Kamei 8037.TSE	19.37	19.69	19.37	-0.05	-0.26%	10.79	20.29	30600	90.60%	592.80M
a Aichi 6345.TSE	8.78	8.85	8.76	-0.02	-0.23%	6.48	10.31	51900	57.20%	566.95M
s Shizuoka Gas 9543.TSE	7.68	7.81	7.67	-0.18	-2.29%	5.71	8.40	792500	258.53%	578.48M
j Japan Pulp and Paper 8032.TSE	5.65	5.73	5.65	-0.01	-0.18%	3.44	5.66	143200	76.69%	696.20M
t Tokyo Electron Device 2760.TSE	21.78	21.97	21.75	-0.04	-0.18%	16.72	27.30	64900	49.42%	639.76M
k Kojima 7513.TSE	7.62	7.69	7.58	0.00	0.00%	6.04	9.42	156500	149.88%	587.77M
k Kameda Seika 2220.TSE	25.02	25.24	24.95	-0.13	-0.52%	24.07	32.85	34800	89.45%	527.45M
j J.S.B. 3480.TSE	22.90	23.22	22.8	0.05	+0.22%	16.04	27.93	15700	74.03%	483.40M
t TechMatrix 3762.TSE	14.99	15.5	14.99	-0.35	-2.28%	11.83	17.18	217200	120.01%	602.18M
o Okamoto Industries 5122.TSE	35.09	35.47	34.96	-0.11	-0.31%	28.05	39.06	8900	67.65%	599.75M
d Daiichi Jitsugyo 8059.TSE	19.44	19.47	19.19	0.18	+0.93%	12.65	19.44	16900	72.65%	619.69M
k Ki-Star Real Estate 3465.TSE	42.21	43.68	42.21	-1.37	-3.14%	19.54	44.33	47500	93.41%	653.57M
s Septeni Holdings 4293.TSE	3.14	3.17	3	0.04	+1.29%	2.03	3.14	2.50M	379.83%	650.66M
p P.S. Mitsubishi Construction 1871.TSE	18.37	18.58	18.09	0.18	+0.99%	5.72	18.85	111700	57.72%	858.69M
k K&O Energy Group 1663.TSE	24.83	25.34	23.86	0.89	+3.72%	16.49	24.83	540200	374.33%	662.69M
a Asahi Yukizai 4216.TSE	34.70	35.02	34.51	-0.11	-0.32%	21.22	34.81	35800	91.35%	651.88M
r Riken Vitamin 4526.TSE	19.03	19.14	19	-0.04	-0.21%	14.73	20.42	28600	39.28%	561.34M
f Futaba Industrial 7241.TSE	6.72	6.75	6.66	0.01	+0.15%	3.99	6.81	118500	68.46%	601.25M
s S Foods 2292.TSE	17.46	17.59	17.32	0.12	+0.69%	15.39	19.76	67700	138.85%	553.05M
k Konishi 4956.TSE	8.53	8.63	8.53	-0.06	-0.70%	6.56	9.18	108200	131.34%	566.15M
h Hosokawa Micron 6277.TSE	36.18	36.95	36.18	-0.55	-1.50%	22.58	39.38	30500	105.46%	529.52M
s Shinagawa Refractories 5351.TSE	13.57	13.73	13.57	-0.01	-0.07%	9.65	13.79	52600	73.75%	618.71M
r RENOVA 9519.TSE	4.39	4.51	4.38	-0.03	-0.68%	3.34	7.33	405000	69.34%	397.55M
k KYORIN Pharmaceutical 4569.TSE	9.86	9.97	9.86	-0.09	-0.90%	8.88	11.33	76900	54.21%	566.42M
s Strike 6196.TSE	26.43	26.75	26.43	-0.32	-1.20%	16.70	32.00	35500	37.41%	507.51M
g G-Tekt 5970.TSE	12.60	12.63	12.5	0.04	+0.32%	9.74	14.02	151700	43.03%	539.22M
m Murakami 7292.TSE	46.06	46.19	45.87	0.24	+0.52%	26.77	49.44	3200	88.32%	533.59M
m Menicon 7780.TSE	10.24	10.33	10.22	-0.06	-0.58%	6.94	11.15	182400	61.32%	758.48M
b baudroie 4413.TSE	14.64	14.99	14.54	-0.28	-1.88%	13.59	23.72	104500	86.06%	455.97M
w WELLNEO SUGAR 2117.TSE	18.12	18.22	18.06	-0.02	-0.11%	13.45	18.22	14000	51.78%	592.52M
n NEC Capital Solutions 8793.TSE	25.85	26.11	25.85	-0.13	-0.50%	21.94	28.26	13300	75.65%	556.97M
a Aucnet 3964.TSE	13.29	13.45	12.91	0.19	+1.45%	6.96	13.69	94400	96.78%	602.41M
e Eslead 8877.TSE	43.04	43.3	42.85	0.23	+0.54%	24.57	43.04	15800	75.38%	664.13M
p Premium Group 7199.TSE	12.43	12.55	12.42	-0.10	-0.80%	10.93	17.69	99700	42.65%	483.57M
t Teikoku Sen-i 3302.TSE	21.12	21.2	20.94	-0.01	-0.05%	14.54	23.62	31700	98.06%	542.96M
n Nachi-Fujikoshi 6474.TSE	27.90	28.23	27.62	-0.07	-0.25%	18.16	28.03	44500	43.76%	623.23M
p Prestige International 4290.TSE	4.67	4.71	4.67	0.00	0.00%	4.02	5.25	150300	65.16%	589.23M
c CTI Engineering 9621.TSE	19.04	19.1	18.65	-0.20	-1.04%	12.78	21.94	53400	125.72%	529.11M
p Pasona Group 2168.TSE	12.99	13.07	12.84	0.19	+1.48%	11.69	17.44	158500	126.95%	485.45M
o Okinawa Financial Group 7350.TSE	30.57	31.02	30.28	0.14	+0.46%	13.65	30.81	34900	69.26%	652.06M
h Hioki E.E. 6866.TSE	39.13	39.77	39.13	-0.42	-1.06%	35.77	58.16	20000	66.78%	529.78M
s S&B Foods 2805.TSE	25.85	25.88	25.43	0.48	+1.89%	14.57	25.85	26400	111.16%	624.78M
d Daiwa Industries 6459.TSE	10.20	10.4	10.2	-0.11	-1.07%	9.05	12.40	18400	56.87%	503.48M
m Mitsubishi Research Institute 3636.TSE	32.01	32.14	31.95	-0.12	-0.37%	24.60	35.67	15200	67.48%	504.15M
j Japan Display 6740.TSE	0.13	0.13	0.12	0.01	+8.33%	0.10	0.20	101.90M	36.54%	497.84M
c Central Glass 4044.TSE	22.36	22.48	22.2	0.03	+0.13%	18.27	24.69	30600	67.55%	554.07M
b Bando Chemical Industries 5195.TSE	13.14	13.27	13.12	0.00	0.00%	9.35	14.14	36300	57.13%	540.84M
i Insource 6200.TSE	5.52	5.56	5.5	-0.02	-0.36%	4.66	7.86	212600	46.68%	463.61M
k Komori 6349.TSE	10.17	10.45	10.17	-0.01	-0.10%	6.36	10.84	127400	123.17%	539.82M
n NICHIDEN 9902.TSE	16.36	16.56	16.32	-0.06	-0.37%	15.18	24.54	22300	38.30%	483.18M
k Kohoku Kogyo 6524.TSE	19.90	20.11	19.69	0.31	+1.58%	10.28	24.33	142400	71.24%	515.59M
s Star Micronics 7718.TSE	14.03	14.07	14.01	0.00	0.00%	9.90	14.58	217100	37.52%	671.49M
m Milbon 4919.TSE	15.99	16.18	15.91	-0.27	-1.66%	15.02	23.44	481600	213.85%	508.05M
d DyDo Group Holdings 2590.TSE	16.24	16.38	16.18	0.06	+0.37%	15.39	23.70	137900	150.09%	513.79M
k Keihanshin Building 8818.TSE	12.35	12.52	12.35	-0.05	-0.40%	8.45	12.41	59300	76.96%	589.36M
c CHANGE Holdings 3962.TSE	6.35	6.41	6.34	-0.02	-0.31%	5.74	10.10	422500	68.71%	441.87M
k Kintetsu Department Store 8244.TSE	11.76	11.96	11.76	-0.12	-1.01%	11.49	15.51	32800	84.22%	466.75M
e Eiken Chemical 4549.TSE	15.44	15.77	15.44	-0.14	-0.90%	12.89	17.03	85500	90.93%	509.04M
y Yamae Group Holdings 7130.TSE	16.25	16.58	16.25	-0.18	-1.10%	10.49	19.78	46100	79.62%	450.51M
j JCR Pharmaceuticals 4552.TSE	4.57	4.68	4.55	-0.08	-1.72%	2.69	5.01	566000	55.16%	556.46M
n Nihon Nohyaku 4997.TSE	6.50	6.55	6.47	-0.03	-0.46%	3.98	7.08	101100	60.20%	509.03M
t The Oita Bank 8392.TSE	41.63	42.91	41.05	0.67	+1.64%	17.43	41.63	88400	145.44%	627.60M
k Kappa Create 7421.TSE	9.91	10.01	9.91	-0.11	-1.10%	8.88	12.59	98600	159.02%	489.09M
s Software Service 3733.TSE	86.73	86.73	85.44	0.59	+0.68%	69.73	101.07	1400	52.11%	454.03M
j JM Holdings 3539.TSE	10.78	10.91	10.65	0.04	+0.37%	9.78	23.10	93100	101.59%	549.16M
w West Holdings 1407.TSE	9.80	9.99	9.8	-0.19	-1.90%	8.49	19.97	397600	75.66%	388.73M
r Riso Kagaku 6413.TSE	8.01	8.08	8.01	-0.02	-0.25%	7.14	12.41	56600	74.37%	510.05M
v Vertex 5290.TSE	8.42	8.53	8.31	-0.01	-0.12%	7.68	21.20	16700	42.11%	414.98M
s SIGMAXYZ Holdings 6088.TSE	5.31	5.39	5.29	-0.07	-1.30%	3.94	9.18	287600	70.03%	443.96M
m MEISEI INDUSTRIAL 1976.TSE	10.88	10.99	10.88	-0.01	-0.09%	7.49	11.44	32900	74.40%	517.89M
c CURVES HOLDINGS 7085.TSE	5.14	5.21	5.14	-0.04	-0.77%	3.90	5.77	183100	120.82%	473.03M
m Medley 4480.TSE	15.12	15.43	15.06	0.10	+0.67%	13.49	29.21	185800	54.69%	470.82M
t The Miyazaki Bank 8393.TSE	41.95	43.3	41.05	0.86	+2.09%	17.18	41.95	130300	219.69%	704.06M
m Matsuya 8237.TSE	11.84	12.19	11.73	-0.24	-1.99%	5.30	12.78	288000	79.74%	628.13M
b Business Engineering 4828.TSE	11.25	11.28	10.43	-41.68	-78.75%	11.25	52.93	158700	374.76%	134.72M
e eGuarantee 8771.TSE	11.54	11.65	11.54	-0.07	-0.60%	8.14	12.52	144700	59.62%	521.17M
s Senshu Electric 9824.TSE	34.51	35.28	34.51	-0.56	-1.60%	23.76	37.50	25700	36.50%	592.10M
n Nippon Signal 6741.TSE	8.40	8.47	8.4	-0.05	-0.59%	5.46	8.69	107400	60.39%	524.13M
t TRE Holdings 9247.TSE	10.32	10.45	10.31	-0.07	-0.67%	6.93	12.65	297500	92.72%	498.38M
o Osaka Steel 5449.TSE	17.83	18.13	17.81	-0.18	-1.00%	14.88	24.66	29900	95.91%	533.36M
u Universal Entertainment 6425.TSE	5.11	5.32	5.07	-0.25	-4.66%	4.44	10.22	855700	167.26%	395.68M
i Infomart 2492.TSE	2.72	2.75	2.69	-0.03	-1.09%	1.42	3.03	1.45M	73.96%	615.73M
q Qol Holdings 3034.TSE	13.72	14.01	13.72	-0.14	-1.01%	8.20	16.76	202100	156.47%	515.27M
n Nichireki 5011.TSE	15.68	15.79	15.59	-0.05	-0.32%	13.78	21.09	30100	83.77%	446.12M
n Nippon Ceramic 6929.TSE	24.25	24.6	23.77	-0.36	-1.46%	15.09	24.82	256300	242.55%	521.03M
g GREE Holdings 3632.TSE	2.57	2.6	2.56	-0.02	-0.77%	2.51	3.95	387300	72.46%	439.67M
o OPTEX GROUP 6914.TSE	16.50	16.68	16.44	-0.11	-0.66%	9.09	17.65	158200	67.15%	587.67M
m m-up holdings 3661.TSE	6.07	6.11	5.93	-6.01	-49.75%	6.07	17.52	387000	110.38%	215.18M
e Espec 6859.TSE	21.52	21.68	21.49	-0.17	-0.78%	13.41	23.96	53700	76.57%	472.78M
c Computer Engineering & Consulting 9692.TSE	15.66	15.79	15.58	-0.06	-0.38%	10.74	16.60	29400	40.01%	488.91M
t TOKAI 9729.TSE	16.11	16.31	16.11	-0.17	-1.04%	12.83	16.28	29300	44.46%	544.97M
r Restar Holdings 3156.TSE	17.93	18.2	17.93	-0.19	-1.05%	13.12	20.05	53800	60.10%	504.14M
s Sato Holdings 6287.TSE	15.40	15.55	15.4	-0.03	-0.19%	11.81	16.32	45000	53.19%	500.00M
t TKP 3479.TSE	11.51	11.67	11.48	-0.04	-0.35%	7.58	15.15	80200	87.16%	437.55M
d Daiho 1822.TSE	5.04	5.09	5.03	-0.02	-0.40%	4.02	6.00	131900	89.79%	443.98M
f Fujibo Holdings 3104.TSE	53.11	53.56	52.09	0.63	+1.20%	26.81	53.11	55300	94.62%	597.85M
h Hakuto 7433.TSE	25.11	25.43	25.11	-0.20	-0.79%	23.55	34.16	34100	71.73%	472.82M
u UACJ 5741.TSE	13.62	13.7	13.47	-0.03	-0.22%	5.27	13.65	635300	77.64%	2.47B
s Sinanen Holdings 8132.TSE	40.41	42.02	40.28	-1.44	-3.44%	28.93	50.22	6000	71.32%	439.64M
s Saibu Gas Holdings 9536.TSE	14.47	14.47	14.23	0.31	+2.19%	10.58	14.47	143300	156.61%	524.42M
j Japan Transcity 9310.TSE	7.29	7.34	7.27	0.02	+0.28%	5.12	8.16	30400	59.38%	455.50M
a AEON Fantasy 4343.TSE	19.37	19.57	19.18	0.04	+0.21%	13.41	26.88	160300	257.80%	383.18M
y Yokorei 2874.TSE	8.09	8.27	8.04	-0.15	-1.82%	5.21	8.93	157200	129.63%	477.21M
t Toukei Computer 4746.TSE	25.60	25.66	25.21	-0.16	-0.62%	24.81	34.76	98600	162.50%	458.41M
t Toa Road 1882.TSE	10.99	11.1	10.96	-0.04	-0.36%	7.55	11.59	233600	92.31%	507.17M
i IDEC 6652.TSE	18.73	19.03	18.71	-0.34	-1.78%	14.11	20.16	99300	51.37%	552.44M
t TOC 8841.TSE	5.43	5.5	5.43	-0.06	-1.09%	3.85	5.89	45800	48.87%	478.75M
b Bengo4.com 6027.TSE	20.21	20.85	20.11	-0.59	-2.84%	13.58	25.96	110000	63.72%	456.44M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.73	11.01	10.66	-0.16	-1.47%	6.66	12.51	234100	78.41%	446.52M
m M&A Research Institute Holdings 9552.TSE	7.25	7.37	7.24	-0.10	-1.36%	6.36	25.32	136900	39.46%	391.80M
s SALA 2734.TSE	7.27	7.33	7.22	0.03	+0.41%	5.02	7.59	53100	28.14%	467.14M
m MEC Company 4971.TSE	33.47	34.7	33.1	-0.86	-2.51%	12.45	34.96	231100	86.12%	611.18M
j Japan Business Systems 5036.TSE	10.60	10.88	10.6	-0.20	-1.85%	5.48	11.12	94700	62.59%	483.19M
s Shoei Foods 8079.TSE	26.04	26.24	26.04	-0.07	-0.27%	24.45	33.86	17400	63.00%	431.64M
k Kawada Technologies 3443.TSE	28.06	28.55	28.06	-0.39	-1.37%	13.50	29.07	46800	56.37%	489.45M
a Asanuma 1852.TSE	6.56	6.62	6.54	0.04	+0.61%	3.94	6.70	485500	135.33%	529.11M
f Fukui Computer Holdings 9790.TSE	20.11	20.24	19.98	-0.05	-0.25%	14.84	25.24	21500	67.25%	415.78M
s Shofu 7979.TSE	11.71	11.75	11.64	0.09	+0.77%	11.37	19.18	83200	94.21%	416.13M
r Raksul 4384.TSE	11.33	11.39	11.2	0.09	+0.80%	5.99	12.61	534200	39.45%	656.37M
k Kisoji 8160.TSE	16.32	16.35	16.2	0.06	+0.37%	12.97	17.83	29300	70.22%	459.55M
j JFE Systems 4832.TSE	15.40	15.45	15.04	0.38	+2.53%	8.74	15.40	19200	77.63%	483.77M
f Furuya Metal 7826.TSE	22.55	22.8	22.32	-0.33	-1.44%	14.02	30.74	235800	112.26%	554.14M
s Starzen 8043.TSE	8.05	8.1	8.02	0.02	+0.25%	5.75	21.51	33300	51.21%	462.43M
t TRANSACTION 7818.TSE	7.04	7.11	7.01	-0.05	-0.71%	5.42	9.10	76600	62.72%	397.80M
j J-Oil Mills 2613.TSE	12.85	12.91	12.82	0.02	+0.16%	12.04	14.88	54700	91.41%	425.03M
t The Pack 3950.TSE	8.28	8.35	8.21	-0.03	-0.36%	7.41	26.44	129000	61.15%	464.04M
n Nissha 7915.TSE	8.02	8.15	8.01	-0.10	-1.23%	7.26	14.69	225500	66.32%	379.64M
t TACHI-S 7239.TSE	13.36	13.45	13.36	-0.02	-0.15%	9.70	14.02	52100	53.04%	458.08M
o Oiles 6282.TSE	15.08	15.18	15.04	0.01	+0.07%	12.64	16.39	36900	44.57%	440.49M
c Cresco 4674.TSE	11.20	11.35	11.13	-0.03	-0.27%	6.94	12.34	67700	68.36%	452.08M
f Fujiya 2211.TSE	16.20	16.4	16.19	-0.19	-1.16%	14.83	19.61	114900	212.49%	417.66M
t Tachibana Eletech 8159.TSE	19.73	19.98	19.6	0.21	+1.08%	14.01	20.56	37000	94.71%	451.86M
t The Bank of Iwate 8345.TSE	33.36	33.93	33.04	0.15	+0.45%	14.39	33.36	43900	66.48%	573.66M
b Base 4481.TSE	20.73	20.91	20.59	-0.30	-1.43%	15.46	25.59	39400	81.27%	379.78M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.65	26.75	26.27	0.38	+1.45%	17.45	27.83	32300	80.26%	454.97M
j Joshin Denki 8173.TSE	17.40	17.4	17.2	0.03	+0.17%	13.34	19.77	59000	119.61%	450.39M
s Sekisui Jushi 4212.TSE	13.67	13.77	13.6	0.01	+0.07%	11.35	16.82	60100	109.78%	415.60M
t Tanseisha 9743.TSE	10.12	10.3	10.12	-0.10	-0.98%	5.09	10.22	361200	101.21%	477.84M
r Ryoden 8084.TSE	23.16	23.38	23.06	0.12	+0.52%	14.41	23.16	18900	76.94%	498.16M
o Optorun 6235.TSE	12.29	12.41	12.25	-0.17	-1.36%	8.14	13.65	114600	57.29%	490.05M
g Gift Holdings 9279.TSE	21.55	22.39	21.55	-0.82	-3.67%	14.60	27.53	71300	71.45%	431.07M
b Broadleaf 3673.TSE	4.74	4.75	4.66	0.03	+0.64%	3.45	5.29	128600	55.04%	427.23M
v Valqua 7995.TSE	26.04	26.36	26.04	-0.17	-0.65%	17.33	26.41	36100	92.92%	458.93M
c Cawachi 2664.TSE	19.24	19.44	19.24	-0.12	-0.62%	15.76	21.36	28900	71.46%	429.81M
o Obara Grouporporated 6877.TSE	24.57	24.83	24.57	-0.10	-0.41%	20.91	30.29	11400	55.15%	374.78M
w Wakachiku Construction 1888.TSE	30.60	30.69	29.83	0.62	+2.07%	20.19	41.37	31400	193.27%	388.81M
c Chofu Seisakusho 5946.TSE	12.94	13.01	12.89	-0.13	-0.99%	11.48	14.22	233500	308.63%	440.00M
o OYO 9755.TSE	17.99	18.05	17.63	0.20	+1.12%	13.40	22.28	52000	136.93%	410.02M
i INTAGE HOLDINGS 4326.TSE	11.34	11.45	11.24	0.07	+0.62%	9.31	13.55	44900	65.12%	433.10M
g Geo Holdings 2681.TSE	12.04	12.19	12.04	-0.05	-0.41%	8.78	13.79	100500	72.57%	479.01M
t TDC SOFT 4687.TSE	8.75	8.88	8.73	-0.05	-0.57%	7.08	10.01	68500	102.60%	412.45M
e en-japan 4849.TSE	9.89	10.02	9.87	-0.05	-0.50%	8.67	18.80	100300	44.08%	386.83M
i I’LL inc. 3854.TSE	16.33	16.43	16.21	-0.09	-0.55%	13.14	21.94	44900	64.66%	408.62M
s SBI Global Asset Management 4765.TSE	3.90	4.01	3.89	-0.05	-1.27%	3.68	4.80	352100	107.67%	400.95M
a ASKA Pharmaceutical Holdings 4886.TSE	13.07	13.25	13.07	-0.18	-1.36%	11.96	17.48	45200	93.46%	371.23M
i IwaiCosmo Holdings 8707.TSE	20.98	21.23	20.98	-0.07	-0.33%	11.35	21.05	44500	70.63%	492.71M
s SIIX 7613.TSE	8.40	8.53	8.36	-0.05	-0.59%	6.07	9.51	154500	67.72%	395.65M
p Press Kogyo 7246.TSE	5.21	5.24	5.19	-0.01	-0.19%	3.20	5.39	257700	49.54%	517.06M
n Nitto Fuji Flour Milling 2003.TSE	45.35	45.87	45.35	-0.41	-0.90%	40.65	54.17	2200	45.27%	412.94M
s SRA Holdings 3817.TSE	33.68	34.45	33.68	-0.37	-1.09%	24.11	34.26	17300	110.14%	425.48M
v Vital KSK Holdings 3151.TSE	8.79	8.88	8.79	-0.07	-0.79%	7.07	9.70	60900	49.55%	425.11M
t The Akita Bank 8343.TSE	25.82	26.27	25.82	0.03	+0.12%	13.10	25.89	43800	83.41%	457.29M
o Osaka Organic Chemical Industry 4187.TSE	25.66	25.92	25.59	-0.03	-0.12%	13.51	25.94	52700	67.56%	521.84M
y Yondenko 1939.TSE	9.99	10.07	9.94	0.00	0.00%	7.22	10.24	66900	89.85%	472.51M
t The Shikoku Bank 8387.TSE	11.28	11.5	11.28	-0.02	-0.18%	6.06	11.30	119000	106.83%	470.96M
a ALCONIX 3036.TSE	16.15	16.45	16.1	-0.09	-0.55%	8.43	16.24	119000	124.66%	483.29M
i Iriso Electronics 6908.TSE	20.62	20.75	20.43	0.01	+0.05%	15.44	21.24	72300	107.30%	440.32M
t Topy Industries 7231.TSE	19.85	20.01	19.85	-0.15	-0.75%	11.38	20.76	26300	59.93%	437.86M
m Marusan Securities 8613.TSE	6.51	6.56	6.49	-0.02	-0.31%	5.24	7.12	148200	77.87%	430.85M
e Euglena 2931.TSE	2.57	2.61	2.57	-0.03	-1.15%	2.51	3.69	532000	66.52%	350.45M
s Sumitomo Seika Chemicals. 4008.TSE	34.64	34.77	34.45	0.08	+0.23%	28.88	37.20	26600	88.81%	454.01M
k KOSAIDO Holdings 7868.TSE	2.90	3.04	2.88	-0.08	-2.68%	2.70	3.85	936100	148.87%	409.70M
r Riken Technos 4220.TSE	9.85	9.91	9.8	0.02	+0.20%	5.65	9.86	64400	99.48%	483.99M
f Fullcast Holdings 4848.TSE	10.78	10.8	10.58	-0.13	-1.19%	7.73	12.61	371900	300.40%	376.18M
t TSI Holdings 3608.TSE	6.70	6.79	6.7	-0.06	-0.89%	5.24	8.64	157000	61.63%	389.97M
o Oisix ra daichi 3182.TSE	9.58	9.67	9.55	-0.03	-0.31%	7.22	13.22	121800	59.09%	332.65M
a ANEST IWATA 6381.TSE	10.48	10.57	10.44	0.00	0.00%	6.97	11.03	39300	69.44%	412.39M
c COLOPL 3668.TSE	2.75	2.83	2.75	-0.07	-2.48%	2.65	4.00	341600	152.16%	353.49M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.19	44.78	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	11.53	11.84	11.53	-0.26	-2.21%	11.21	18.13	123300	119.07%	351.35M
v Vision 9416.TSE	8.29	8.36	8.29	-0.04	-0.48%	6.47	9.50	199500	72.22%	407.96M
r Retail Partners 8167.TSE	8.59	8.66	8.58	-0.04	-0.46%	7.69	11.20	54600	85.02%	368.77M
a Anicom Holdings 8715.TSE	6.47	6.59	6.4	-0.06	-0.92%	3.14	6.53	357800	86.95%	476.15M
t Toyo Engineering 6330.TSE	19.76	23.73	19.57	-0.85	-4.12%	3.71	20.61	15.76M	332.37%	757.28M
t Tsuzuki Denki 8157.TSE	22.36	22.58	22.36	-0.10	-0.45%	12.14	23.38	17500	75.11%	406.96M
b Bourbon 2208.TSE	16.75	16.83	16.68	-0.05	-0.30%	14.68	18.88	8700	75.46%	404.88M
d Denyo 6517.TSE	23.00	23.03	22.16	0.47	+2.09%	13.54	23.00	48300	170.19%	470.47M
h Hokkaido Gas 9534.TSE	4.88	4.93	4.8	0.10	+2.09%	3.07	4.88	185100	190.46%	429.88M
b Bank of The Ryukyus 8399.TSE	11.87	12.07	11.66	0.20	+1.71%	6.07	11.98	245900	172.67%	485.50M
s Saint Marc Holdings 3395.TSE	17.30	17.36	17.24	0.07	+0.41%	13.18	19.31	44600	70.41%	370.73M
m Mirai Industry 7931.TSE	22.16	22.58	22.16	-0.30	-1.34%	20.60	27.47	23000	110.15%	358.06M
m Maruzen 5982.TSE	23.73	23.83	23.64	-0.14	-0.59%	18.74	26.04	400	9.59%	375.93M
h Hokuto 1379.TSE	12.98	13.06	12.9	0.11	+0.85%	10.99	13.48	48100	75.94%	407.33M
h Hirata 6258.TSE	15.07	15.34	15.07	-0.17	-1.12%	7.70	15.68	170400	63.53%	461.68M
g Genki Sushi 9828.TSE	19.95	20.3	19.95	-0.21	-1.04%	18.91	31.44	37000	95.73%	352.31M
r Ringer Hut 8200.TSE	14.68	14.79	14.68	-0.01	-0.07%	13.68	16.60	156100	214.88%	380.50M
n Nippon Yakin Kogyo 5480.TSE	29.03	29.22	28.87	-0.02	-0.07%	23.62	33.85	98100	160.46%	401.86M
f Fixstars 3687.TSE	10.05	10.23	10	-0.17	-1.66%	8.16	15.51	389200	94.76%	324.00M
j J Trust 8508.TSE	3.18	3.19	2.98	0.12	+3.92%	1.97	3.38	977400	231.24%	424.62M
c Chubu Steel Plate 5461.TSE	14.30	14.37	14.11	0.13	+0.92%	12.03	17.99	28400	83.80%	387.41M
f Fujio Food Group 2752.TSE	7.28	7.33	7.27	-0.03	-0.41%	6.64	9.68	184600	108.81%	373.27M
s Shinsho 8075.TSE	16.24	16.34	16.04	0.12	+0.74%	10.66	57.45	35900	95.82%	428.90M
k Kyokuyo 1301.TSE	31.27	31.62	31.24	-0.09	-0.29%	23.93	34.92	24400	71.31%	371.43M
a Amvis Holdings 7071.TSE	3.04	3.1	3.03	0.03	+1.00%	2.56	19.10	736100	95.33%	296.58M
f Fukuda 1899.TSE	48.24	49.39	48.24	-0.52	-1.07%	30.16	51.57	39600	81.01%	399.41M
s Softcreate Holdings 3371.TSE	13.84	14.09	13.81	-0.12	-0.86%	9.54	16.36	20600	73.35%	344.85M
t The Bank of Nagoya 8522.TSE	27.94	28.48	27.87	-0.03	-0.11%	11.77	29.55	121200	85.03%	1.37B
g Godo Steel 5410.TSE	25.31	25.43	25.11	0.13	+0.52%	22.80	32.14	80600	132.28%	370.10M
m MINISTOP 9946.TSE	13.82	13.98	13.82	-0.10	-0.72%	10.22	14.24	51300	128.12%	401.01M
u United Arrows 7606.TSE	15.75	16.02	15.75	-0.01	-0.06%	11.68	18.00	172900	87.63%	435.15M
s Smaregi 4431.TSE	19.60	19.98	19.6	0.05	+0.26%	11.58	24.73	29800	43.04%	377.46M
b BRONCO BILLY 3091.TSE	24.28	24.44	24.18	-0.04	-0.16%	21.50	27.97	47800	125.92%	361.46M
e eREX 9517.TSE	3.94	4.02	3.94	-0.05	-1.25%	3.59	6.06	179700	84.42%	307.32M
v Vt Holdings 7593.TSE	3.44	3.46	3.44	-0.01	-0.29%	2.87	3.55	124700	50.60%	399.72M
k Koatsu Gas Kogyo 4097.TSE	6.72	6.77	6.72	-0.04	-0.59%	4.93	7.65	20800	50.10%	370.76M
z Zenrin 9474.TSE	6.75	6.8	6.72	-0.01	-0.15%	5.16	8.42	66200	74.07%	360.61M
i Iwaki 6237.TSE	16.81	17.13	16.75	-0.17	-1.00%	11.05	20.93	8900	46.39%	371.68M
k Kohsoku 7504.TSE	19.09	19.19	18.98	0.02	+0.10%	12.71	20.24	33200	70.58%	372.15M
c CELSYS 3663.TSE	10.94	10.97	10.63	0.20	+1.86%	4.74	12.95	200500	114.96%	330.72M
m Miroku Jyoho Service 9928.TSE	12.76	12.89	12.76	-0.10	-0.78%	10.48	13.47	22600	73.94%	382.06M
a Arealink 8914.TSE	6.75	6.81	6.72	-0.11	-1.60%	6.46	18.05	70500	72.88%	342.87M
m Mars Group Holdings 6419.TSE	20.53	20.59	20.3	0.02	+0.10%	18.97	24.83	38300	97.54%	378.58M
c Can Do 2698.TSE	21.94	22.03	21.84	0.12	+0.55%	20.27	27.58	9300	85.90%	350.94M
l Link and Motivation 2170.TSE	3.28	3.36	3.28	-0.04	-1.20%	2.53	4.46	263000	53.73%	349.10M
g gremz 3150.TSE	16.21	16.33	16.12	-0.14	-0.86%	13.62	19.89	28200	62.51%	374.49M
i Inageya 8182.TSE	7.79	7.83	7.57	0.01	+0.13%	7.22	8.67	167500	0.00%	361.57M
m MARUKA FURUSATO 7128.TSE	14.45	14.76	14.36	-0.23	-1.57%	13.01	16.55	134600	89.88%	347.53M
i ispace 9348.TSE	2.87	2.95	2.87	-0.06	-2.05%	2.62	9.67	903500	71.50%	412.38M
g Globeride 7990.TSE	13.95	14.05	13.92	0.01	+0.07%	11.39	16.65	54000	84.16%	320.59M
t Tomoku 3946.TSE	22.64	22.71	22.36	0.27	+1.21%	13.80	23.94	34400	150.83%	373.56M
n Nippon Fine Chemical 4362.TSE	18.31	18.46	18.26	0.02	+0.11%	12.41	19.43	15600	38.66%	397.01M
s Sagami Holdings 9900.TSE	12.18	12.21	12.03	0.17	+1.42%	10.35	13.08	55900	112.05%	366.72M
a Avant Group 3836.TSE	11.23	11.37	11.21	-0.11	-0.97%	8.33	15.76	43600	57.00%	409.70M
a A&D HOLON Holdings 7745.TSE	13.09	13.24	12.93	-0.05	-0.38%	9.36	21.03	100300	68.20%	358.57M
k Kabuki-Za 9661.TSE	30.15	30.15	29.96	0.10	+0.33%	28.51	32.68	3900	120.00%	365.40M
z ZIGExN 3679.TSE	3.09	3.12	3.08	-0.03	-0.96%	2.50	4.35	244200	80.14%	307.89M
g G-7 Holdings 7508.TSE	9.07	9.11	9.05	0.02	+0.22%	7.75	12.07	39900	66.06%	396.41M
s Seikitokyu Kogyo 1898.TSE	10.58	10.64	10.56	0.02	+0.19%	9.15	11.25	185300	129.66%	387.50M
m Midac Holdings 6564.TSE	12.32	12.46	12.28	-0.08	-0.65%	8.16	17.04	47000	59.84%	340.65M
k Kanto Denka Kogyo 4047.TSE	7.09	7.29	7.07	-0.22	-3.01%	4.93	7.53	126600	97.23%	406.54M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.15	7.19	7.06	0.10	+1.42%	5.64	7.53	215000	131.33%	388.49M
a Altech 4641.TSE	17.46	17.56	17.27	-0.24	-1.36%	15.10	21.29	58500	161.78%	342.50M
o Oriental Shiraishi 1786.TSE	2.66	2.68	2.66	-0.01	-0.37%	1.96	2.95	119600	58.20%	341.61M
u Unipres 5949.TSE	8.22	8.26	8.14	0.08	+0.98%	5.99	8.68	136300	122.24%	366.74M
m Mie Kotsu Group Holdings 3232.TSE	3.46	3.5	3.45	-0.01	-0.29%	3.00	3.80	48000	71.79%	348.21M
h Hokuetsu Industries 6364.TSE	11.70	11.81	11.67	-0.05	-0.43%	10.75	14.97	32700	72.78%	318.15M
k Kumagai Gumi 1861.TSE	9.91	10.06	9.91	-0.09	-0.90%	4.59	10.06	331900	59.13%	1.70B
a Avex 7860.TSE	8.13	8.18	8.05	0.09	+1.12%	7.45	10.59	223200	107.75%	344.73M
m Miyaji Engineering Group 3431.TSE	12.06	12.19	12.03	-0.02	-0.17%	10.82	15.48	140600	92.64%	319.81M
t Torishima Pump Mfg. 6363.TSE	12.93	13.23	12.93	-0.21	-1.60%	11.66	20.68	83100	79.64%	338.40M
t The Yamagata Bank 8344.TSE	12.41	12.68	12.41	-0.04	-0.32%	6.12	12.45	71500	93.95%	389.43M
t Teikoku Electric Mfg. 6333.TSE	19.69	19.95	19.69	-0.08	-0.40%	14.99	23.03	11900	61.53%	327.18M
a Alpha Systems 4719.TSE	25.92	26.59	25.92	-0.48	-1.82%	16.75	26.90	3900	42.00%	363.82M
p PIA 4337.TSE	17.04	17.19	16.97	0.01	+0.06%	15.43	25.28	31400	68.08%	261.00M
m MIRARTH HOLDINGS 8897.TSE	2.48	2.52	2.48	-0.03	-1.20%	2.39	3.64	815900	103.02%	337.26M
s Sintokogio 6339.TSE	6.97	7.04	6.95	-0.04	-0.57%	4.58	7.32	94400	105.54%	366.19M
n Nittoc Construction 1929.TSE	8.32	8.43	8.31	-0.04	-0.48%	6.18	8.99	116100	149.18%	347.52M
e EM Systems 4820.TSE	5.04	5.13	5	-0.14	-2.70%	3.29	5.52	632900	289.70%	348.65M
v Vector 6058.TSE	7.71	7.83	7.68	-0.07	-0.90%	5.39	8.02	306300	242.10%	361.66M
d DTS 9682.TSE	7.88	7.94	7.85	0.00	0.00%	5.64	9.06	199600	61.65%	1.26B
h Hoosiers Holdings 3284.TSE	8.44	8.53	8.43	-0.02	-0.24%	6.06	9.42	113700	69.46%	345.29M
s SRE Holdings 2980.TSE	21.46	21.55	21.07	-0.17	-0.79%	17.03	34.85	109500	59.36%	345.78M
c Comture 3844.TSE	10.97	11.02	10.92	-0.01	-0.09%	9.43	15.58	82500	60.33%	349.80M
w Warabeya Nichiyo Holdings 2918.TSE	21.07	21.17	20.98	-0.02	-0.09%	12.39	22.65	74700	121.10%	364.89M
n Nagase Brothers 9733.TSE	16.54	16.58	16.17	0.36	+2.22%	11.11	16.54	53700	161.93%	435.36M
k Kpp Group Holdings 9274.TSE	5.29	5.37	5.29	-0.04	-0.75%	3.85	5.73	118300	58.51%	336.87M
s Safie 4375.TSE	5.40	5.55	5.38	-0.11	-2.00%	4.23	7.89	206300	119.17%	300.87M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.37	25.47	25.27	0.00	0.00%	16.65	27.17	14400	115.14%	345.22M
k KOIKE-YA 2226.TSE	29.64	29.7	29.57	0.01	+0.03%	28.49	37.74	700	36.33%	316.15M
f Fuji 7605.TSE	18.45	6414.78	6414.78	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.70	15.86	15.66	-0.07	-0.44%	11.70	15.77	81300	104.68%	411.37M
g GMO Financial Gate 4051.TSE	33.36	33.87	32.91	-0.37	-1.10%	30.58	54.01	30900	71.34%	275.35M
a Aida Engineering 6118.TSE	7.65	7.67	7.62	0.02	+0.26%	4.73	7.66	82900	47.85%	415.59M
s SRS Holdings 8163.TSE	7.76	7.81	7.74	0.00	0.00%	7.17	9.15	126600	185.47%	320.70M
f FP Partner 7388.TSE	13.61	13.89	13.59	-0.19	-1.38%	12.89	20.61	88700	66.49%	316.32M
a AIT 9381.TSE	13.89	14.18	13.89	-0.09	-0.64%	9.94	14.50	26600	156.26%	326.43M
n NAFCO 2790.TSE	14.26	14.38	13.89	0.21	+1.49%	10.76	19.78	21000	187.33%	350.55M
t The Fukui Bank 8362.TSE	16.62	16.8	16.33	0.17	+1.03%	9.48	16.62	48100	117.72%	393.54M
d DaikyoNishikawa 4246.TSE	5.11	5.13	5.06	0.04	+0.79%	3.47	5.35	111500	116.70%	349.11M
i istyle 3660.TSE	3.01	3.06	2.98	-0.05	-1.63%	2.21	4.49	1.52M	129.86%	300.62M
t Toyo Gosei 4970.TSE	45.35	46.25	44.97	-0.41	-0.90%	28.18	66.27	33500	79.73%	359.95M
m Marudai Food 2288.TSE	14.09	14.11	13.99	0.02	+0.14%	10.29	14.24	28800	64.80%	345.00M
e Enplas 6961.TSE	59.59	60.04	59.14	-0.57	-0.95%	22.28	66.13	48200	35.15%	528.62M
p Procrea Holdings 7384.TSE	13.98	14.18	13.68	0.33	+2.42%	9.26	13.98	149500	166.49%	397.01M
c Cosel 6905.TSE	6.99	7.09	6.97	-0.11	-1.55%	6.30	8.66	121500	76.12%	287.35M
n Nichirin 5184.TSE	23.65	23.73	23.22	-0.13	-0.55%	20.43	25.53	86900	323.37%	311.91M
t Tsurumi Manufacturing 6351.TSE	13.72	13.86	13.61	-0.06	-0.44%	9.13	14.75	27900	58.43%	658.53M
s Stella Chemifa 4109.TSE	28.16	28.55	28.06	-0.32	-1.12%	21.60	30.94	51000	204.90%	332.37M
s Sony 6758.TSE	25.81	26.04	25.76	0.03	+0.12%	15.38	30.42	7.46M	62.56%	153.94B
n Nintendo 7974.TSE	67.96	69.57	67.74	-0.77	-1.12%	45.62	99.43	3.62M	76.14%	79.13B
k Keyence 6861.TSE	363.59	365.58	363.2	-2.21	-0.60%	335.06	499.95	394200	59.84%	88.18B
t Tokyo Electron 8035.TSE	220.16	221.31	216.56	1.10	+0.50%	116.98	239.59	1.70M	68.26%	100.92B
a Advantest 6857.TSE	125.95	127.3	125.34	-0.63	-0.50%	34.52	150.00	4.28M	52.20%	91.49B
n NEC Corp. 6701.TSE	34.06	34.38	33.93	0.05	+0.15%	18.31	106.36	2.73M	63.12%	45.41B
f Fujitsu 6702.TSE	27.77	27.97	27.45	0.68	+2.51%	14.96	27.77	5.12M	108.48%	48.90B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.82	20.86	20.53	0.36	+1.76%	12.78	24.04	4.58M	77.75%	37.90B
d Disco 6146.TSE	309.00	310.03	305.28	3.42	+1.12%	161.82	430.38	1.50M	68.87%	33.51B
c Canon 7751.TSE	29.72	29.99	29.69	-0.24	-0.80%	26.27	34.87	3.40M	110.08%	26.11B
p Panasonic Holdings Corp. 6752.TSE	12.98	13.21	12.98	-0.07	-0.54%	6.77	13.96	6.64M	63.97%	30.30B
t Terumo 4543.TSE	14.56	14.67	14.56	-0.04	-0.27%	14.56	20.77	3.56M	88.34%	21.48B
l LY Corporation 4689.TSE	2.68	2.7	2.67	0.01	+0.37%	2.35	3.96	11.47M	69.16%	18.33B
b Bandai Namco 7832.TSE	26.76	27.18	26.76	-0.30	-1.11%	18.50	38.35	1.34M	76.95%	17.33B
r Renesas Electronics 6723.TSE	13.73	13.83	13.67	0.05	+0.37%	9.46	21.30	4.44M	47.92%	24.84B
k Konami Group Corp. 9766.TSE	136.83	140.16	136.83	-1.72	-1.24%	69.94	173.82	285000	79.25%	18.55B
k KIOXIA Holdings Corp. 285A.TSE	66.94	68.67	66.26	-1.38	-2.02%	9.89	86.39	24.70M	62.73%	36.19B
n Nexon 3659.TSE	24.47	24.85	24.27	-0.10	-0.41%	12.72	24.71	1.02M	70.73%	19.42B
o OBIC 4684.TSE	31.57	31.76	31.37	-0.01	-0.03%	26.75	38.94	824900	79.62%	13.84B
a Aiphone 6718.TSE	18.90	18.98	18.74	0.09	+0.48%	15.37	20.36	19900	74.05%	309.41M
a AnyMind Group 5027.TSE	3.95	4.02	3.95	-0.08	-1.99%	3.34	9.83	214500	69.83%	235.82M
k KOA 6999.TSE	8.80	8.83	8.73	-0.05	-0.56%	5.01	9.83	160700	76.44%	326.86M
i Icomorporated 6820.TSE	18.68	18.74	18.55	0.01	+0.05%	16.18	21.16	16300	72.08%	268.10M
a Aichi Tokei Denki 7723.TSE	17.26	17.36	17.04	0.06	+0.35%	11.75	19.78	24600	72.95%	265.43M
k Kao 4452.TSE	39.97	40.25	39.94	-0.58	-1.43%	37.42	50.54	1.20M	78.63%	18.13B
y Ya-Man 6630.TSE	4.90	4.97	4.88	-0.09	-1.80%	4.31	6.55	291100	278.11%	269.37M
i I-ne 4933.TSE	9.03	9.09	8.49	0.21	+2.38%	8.02	14.58	779400	350.10%	157.91M
k Kitanotatsujin 2930.TSE	0.88	0.92	0.88	-0.03	-3.30%	0.83	1.26	684200	121.04%	122.55M
b Beauty Garage 3180.TSE	9.94	10.17	9.94	-0.11	-1.09%	8.21	12.07	17400	29.00%	124.56M
a AXXZIA 4936.TSE	2.51	2.52	2.5	0.03	+1.21%	2.42	6.75	33800	52.37%	57.51M
a Almado 4932.TSE	7.20	7.3	7.19	-0.04	-0.55%	5.97	8.35	50600	193.20%	66.49M
a Adjuvant Holdings 4929.TSE	4.87	4.9	4.82	0.01	+0.21%	4.81	6.23	14800	234.92%	38.95M
w Waqoo 4937.TSE	8.83	8.94	8.6	0.09	+1.03%	5.69	12.04	4500	16.62%	31.12M
b Bushiroad 7803.TSE	1.90	1.91	1.87	0.04	+2.15%	0.99	2.65	659100	64.71%	257.52M
a Akatsuki Inc. 3932.TSE	17.01	17.15	16.96	-0.09	-0.53%	12.78	24.34	32400	64.46%	245.34M
m Marvelous 7844.TSE	3.27	3.33	3.27	-0.05	-1.51%	2.74	4.35	50100	44.59%	197.78M
b Bank of Innovation 4393.TSE	39.26	39.77	38.81	-0.10	-0.25%	27.36	94.02	37100	58.85%	156.03M
f FuRyu 6238.TSE	6.85	6.87	6.83	0.00	0.00%	5.61	7.82	33100	37.11%	181.40M
g gumi 3903.TSE	2.28	2.37	2.28	-0.08	-3.39%	1.65	5.69	648900	75.57%	112.79M
f Fujishoji Co. 6257.TSE	6.91	6.93	6.87	0.01	+0.14%	6.60	9.29	13600	34.53%	144.44M
u UNITED 2497.TSE	3.19	3.24	3.19	-0.04	-1.24%	3.04	5.65	68200	54.22%	119.62M
a Ateam Holdings Co. 3662.TSE	7.95	8.08	7.95	-0.08	-1.00%	3.69	9.05	76200	108.93%	147.57M
h HEROZ 4382.TSE	5.33	5.38	5.3	-0.01	-0.19%	5.19	9.11	48500	49.83%	80.89M
n Nihon Falcom 3723.TSE	10.60	10.89	10.39	-0.15	-1.40%	6.53	11.97	16700	131.50%	108.94M
d Drecom 3793.TSE	2.57	2.57	2.53	0.02	+0.78%	2.51	7.62	91600	71.59%	73.74M
a Aiming 3911.TSE	1.44	1.46	1.44	-0.01	-0.69%	1.21	2.27	221300	70.48%	67.06M
c coly 4175.TSE	12.05	12.17	11.97	-0.04	-0.33%	6.57	17.04	5800	25.46%	66.29M
k KLab 3656.TSE	2.42	2.52	2.37	0.05	+2.11%	0.74	2.60	10.15M	79.58%	144.88M
i Imagineer 4644.TSE	6.77	6.77	6.75	0.03	+0.45%	6.12	7.42	3900	46.58%	65.25M
c CyberStep 3810.TSE	2.01	2.05	1.99	-0.03	-1.47%	0.94	2.79	215200	45.51%	50.22M
k KAYAC 3904.TSE	3.22	3.25	3.18	0.01	+0.31%	2.38	4.22	35900	52.41%	51.87M
m Mobile Factory 3912.TSE	7.09	7.11	7.06	0.02	+0.28%	3.88	7.18	7200	43.98%	50.64M
e Edia 3935.TSE	5.82	5.93	5.82	-0.10	-1.69%	1.94	8.59	63700	48.92%	34.30M
g geechs 7060.TSE	3.89	3.9	3.84	-0.01	-0.26%	2.27	4.85	8600	50.49%	39.70M
g Gala 4777.TSE	1.31	1.32	1.3	0.00	0.00%	1.20	1.85	37200	13.05%	36.67M
a Aeria 3758.TSE	1.82	1.82	1.8	-0.01	-0.55%	1.34	2.61	38700	71.39%	37.81M
c CAVE Interactive 3760.TSE	4.71	4.72	4.64	0.03	+0.64%	4.42	9.52	12200	38.69%	31.20M
c CROOZ 2138.TSE	3.54	3.55	3.52	0.03	+0.85%	3.05	4.85	12700	67.02%	33.88M
t Tose Co. 4728.TSE	4.21	4.21	4.12	0.05	+1.20%	3.84	4.73	14000	118.71%	31.90M
t TENDA 4198.TSE	3.62	3.62	3.59	0.02	+0.56%	3.48	7.11	1800	11.40%	23.85M
n Nippon Ichi Software 3851.TSE	5.20	5.2	5.16	0.05	+0.97%	4.93	6.83	5200	55.32%	26.29M
t Tokyo Communications Group 7359.TSE	1.89	1.91	1.87	0.01	+0.53%	1.28	4.12	30800	25.00%	19.00M
y YUKE’S 4334.TSE	2.61	2.77	2.53	0.08	+3.16%	2.18	3.32	133200	271.80%	21.98M
g GameWith 6552.TSE	1.10	1.1	1.07	0.01	+0.92%	1.07	2.17	27100	68.26%	19.16M
m Moi Corporation 5031.TSE	2.24	2.3	2.23	-0.03	-1.32%	1.23	2.30	61700	15.24%	31.27M
e enish 3667.TSE	0.37	0.37	0.35	0.01	+2.78%	0.33	2.52	978200	76.56%	12.26M
i Imagica Group 6879.TSE	6785.18	6414.78	6414.78	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.34	5.39	5.34	-0.04	-0.74%	3.88	5.48	20800	33.89%	223.00M
o Oriental Land 4661.TSE	18.59	18.64	18.48	0.14	+0.76%	17.90	29.72	3.27M	76.82%	30.48B
a AlphaPolis 9467.TSE	10.51	10.62	10.46	0.02	+0.19%	3.94	11.06	62600	56.15%	305.54M
w Wowow Inc. 4839.TSE	9.29	9.38	9.15	0.08	+0.87%	6.23	12.29	70400	83.46%	262.53M
g giftee 4449.TSE	8.06	8.22	8.06	-0.12	-1.47%	5.69	13.04	260800	43.19%	239.17M
f FAN Communications 2461.TSE	3.25	3.31	3.25	-0.02	-0.61%	2.48	3.62	161800	123.20%	215.03M
a Amuse 4301.TSE	12.34	12.39	12.27	0.08	+0.65%	8.53	14.01	22600	45.51%	199.57M
i IG Port 3791.TSE	8.40	8.58	8.4	-0.09	-1.06%	7.21	17.96	85500	59.64%	168.56M
g GENDA 9166.TSE	4.50	4.78	4.5	-0.20	-4.26%	3.91	10.20	1.95M	80.21%	154.94M
m Media Do 3678.TSE	11.57	12	11.57	0.07	+0.61%	8.07	13.35	69900	188.95%	175.66M
m MarkLines 3901.TSE	9.79	9.87	9.66	-0.13	-1.31%	9.72	21.71	142200	164.45%	126.41M
f Fast Retailing 9983.TSE	365.26	365.26	362.5	4.39	+1.22%	251.69	379.73	742000	90.66%	112.07B
b Bridgestone 5108.TSE	22.54	22.83	22.54	-0.20	-0.88%	22.54	47.86	2.54M	129.31%	28.90B
a Ajinomoto 2802.TSE	21.28	21.59	21.28	-0.25	-1.16%	16.91	29.27	2.57M	75.02%	20.57B
a ASICS 7936.TSE	24.09	24.56	24.09	-0.29	-1.19%	12.68	28.92	2.14M	71.75%	17.26B
a Asahi Group 2502.TSE	10.52	10.65	10.51	-0.03	-0.28%	9.97	14.42	5.31M	67.00%	15.48B
l LITALICO 7366.TSE	8.30	8.48	8.24	0.06	+0.73%	5.18	11.54	127900	121.60%	293.31M
s Sanyo Electric Railway 9052.TSE	13.37	13.57	13.34	0.06	+0.45%	12.41	14.73	32900	164.39%	297.18M
k Kanagawa Chuo Kotsu 9081.TSE	24.06	24.22	23.99	-0.07	-0.29%	19.85	27.72	6000	70.56%	295.19M
h Honeys Holdings 2792.TSE	9.81	9.83	9.77	0.03	+0.31%	9.40	11.94	41700	52.42%	273.40M
k Ku Holdings 9856.TSE	7.81	7.88	7.81	-0.01	-0.13%	6.31	8.21	15600	44.41%	259.11M
r Riso Kyoiku 4714.TSE	1.29	1.3	1.28	0.00	0.00%	1.26	2.01	950900	158.29%	219.30M
c Cota 4923.TSE	7.27	7.37	7.27	-0.06	-0.82%	7.10	11.88	39300	71.16%	201.86M
d Daikoku Denki 6430.TSE	18.34	18.51	18.29	-0.08	-0.43%	14.19	25.02	23900	42.38%	265.60M
t Toyota Motor 7203.TSE	21.53	21.73	21.51	0.00	0.00%	15.25	21.94	12.18M	63.53%	280.58B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.99	16.08	15.92	0.01	+0.06%	8.49	16.50	24.21M	58.60%	181.83B
s SoftBank Group 9984.TSE	28.23	28.87	27.79	-0.47	-1.64%	28.23	179.21	48.66M	155.38%	40.21B
h Hitachi 6501.TSE	31.45	31.72	31.34	-0.09	-0.29%	18.47	34.64	5.24M	50.40%	142.13B
s Sumitomo Mitsui Financial Group 8316.TSE	32.34	32.68	32.34	-0.43	-1.31%	18.14	32.91	10.46M	76.84%	124.20B
m Mitsubishi Corporation 8058.TSE	23.00	23.01	22.74	0.16	+0.70%	15.66	24.77	5.11M	64.33%	85.61B
m Mitsubishi Heavy Industries 7011.TSE	24.63	24.91	24.56	-0.21	-0.85%	9.06	30.17	10.46M	53.28%	82.77B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.02	1.01	0.00	0.00%	0.95	1.12	131.30M	84.61%	82.88B
m Mizuho Financial Group 8411.TSE	36.52	36.69	36.13	0.29	+0.80%	16.62	37.76	4.77M	55.23%	90.56B
t Tokio Marine 8766.TSE	37.31	37.64	37.31	-0.04	-0.11%	27.64	45.26	2.44M	44.55%	71.01B
i ITOCHU Corp 8001.TSE	12.67	12.93	12.64	-0.23	-1.78%	12.67	62.76	13.57M	339.54%	17.75B
r Recruit Holdings Co. 6098.TSE	56.75	58.05	56.75	-0.87	-1.51%	45.52	76.66	2.75M	59.98%	80.61B
c Chugai Pharmaceutical 4519.TSE	52.88	53.42	52.54	-0.27	-0.51%	37.46	59.92	1.86M	91.29%	87.02B
m Mitsui & Co. 8031.TSE	29.78	30.1	29.75	-0.23	-0.77%	16.63	30.01	3.92M	73.92%	85.34B
s SoftBank 9434.TSE	1.38	1.4	1.38	-0.01	-0.72%	0.97	1.67	79.13M	114.00%	65.79B
s Shin-Etsu Chemical 4063.TSE	31.26	31.37	30.98	-0.16	-0.51%	24.33	44.61	4.42M	80.72%	58.55B
k KDDI 9433.TSE	17.37	17.46	17.31	-0.02	-0.12%	15.40	34.55	4.91M	68.90%	66.15B
j Japan Tobacco 2914.TSE	36.18	36.55	36.18	-0.09	-0.25%	23.39	37.92	3.36M	84.21%	64.25B
m Mitsubishi Electric 6503.TSE	29.41	29.69	29.31	-0.15	-0.51%	13.10	31.02	2.45M	43.81%	60.19B
h Hoya 7741.TSE	151.93	152.29	150.46	1.80	+1.20%	99.97	166.71	534500	69.14%	51.37B
t Takeda Pharmaceutical 4502.TSE	31.02	31.53	31.02	-0.38	-1.21%	25.72	31.49	3.62M	80.89%	48.99B
j Japan Post Bank 7182.TSE	14.17	14.3	14.06	0.08	+0.57%	8.34	14.17	7.66M	90.59%	50.65B
d Daiichi Sankyo 4568.TSE	21.48	21.66	21.37	-0.09	-0.42%	20.86	42.03	3.94M	64.70%	39.75B
m Marubeni 8002.TSE	27.92	28.06	27.74	0.00	0.00%	13.39	29.38	2.34M	57.34%	45.97B
h Honda Motor 7267.TSE	9.85	9.86	9.77	-0.01	-0.10%	7.75	11.59	10.61M	80.71%	38.35B
d Denso 6902.TSE	13.84	13.88	13.78	0.05	+0.36%	11.22	16.52	2.93M	55.99%	37.23B
s Sumitomo 8053.TSE	34.72	35.15	34.72	-0.43	-1.22%	18.78	35.15	2.05M	63.20%	41.61B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.63	23.82	23.62	0.10	+0.42%	17.67	24.52	3.83M	71.90%	35.09B
d Daikin Industries 6367.TSE	128.81	128.81	127.49	1.52	+1.19%	103.95	146.52	463600	61.39%	37.72B
t Toyota Industries 6201.TSE	114.18	114.98	114.18	-0.44	-0.38%	62.39	128.76	218900	47.64%	34.31B
s Seven & i Holdings 3382.TSE	14.44	14.62	14.42	-0.10	-0.69%	11.05	17.54	4.72M	74.79%	34.37B
k Komatsu 6301.TSE	32.07	32.29	31.98	0.07	+0.22%	23.61	38.38	1.53M	57.54%	28.95B
a Aeon 8267.TSE	15.89	15.92	15.72	0.08	+0.51%	11.72	38.06	4.34M	38.66%	43.96B
m Mitsui Fudosan 8801.TSE	11.42	11.5	11.37	0.02	+0.18%	7.66	11.86	5.87M	67.91%	31.38B
f Fujifilm 4901.TSE	21.45	21.59	21.43	-0.07	-0.33%	17.78	27.19	2.55M	75.08%	25.85B
j Japan Post Holdings 6178.TSE	10.59	10.68	10.54	0.01	+0.09%	8.25	10.85	4.08M	62.68%	29.96B
o ORIX 8591.TSE	29.21	29.53	29.21	-0.25	-0.85%	18.01	29.52	2.12M	69.84%	32.53B
t Toyota Tsusho 8015.TSE	33.83	34.33	33.83	-0.42	-1.23%	14.45	34.48	1.57M	74.00%	35.71B
d Dai-ichi Life Holdings 8750.TSE	8.36	8.45	8.35	-0.06	-0.71%	5.52	8.62	6.14M	58.08%	30.94B
s Sompo Holdings 8630.TSE	34.23	34.37	34.15	0.15	+0.44%	17.15	34.32	1.39M	52.43%	31.07B
s Suzuki Motor 7269.TSE	14.98	14.98	14.82	0.15	+1.01%	9.24	15.68	3.68M	61.41%	28.89B
m Mitsubishi Estate 8802.TSE	24.51	24.8	24.51	-0.22	-0.89%	13.09	25.43	2.37M	54.63%	29.72B
o Otsuka Holdings 4578.TSE	56.92	57.46	56.89	-0.10	-0.18%	44.27	61.79	762900	70.81%	30.06B
c Central Japan Railway 9022.TSE	27.82	28.19	27.72	-0.12	-0.43%	17.68	29.31	1.83M	78.61%	26.76B
e East Japan Railway 9020.TSE	26.51	26.76	26.51	-0.06	-0.23%	16.78	27.10	1.88M	74.64%	29.92B
t TDK 6762.TSE	14.18	14.2	13.95	0.06	+0.42%	8.10	17.33	5.27M	68.26%	26.92B
f Fujikura 5803.TSE	111.87	114.41	111.49	-2.07	-1.82%	15.23	140.04	6.88M	71.82%	30.87B
f Fanuc 6954.TSE	39.03	39.28	38.58	0.11	+0.28%	21.42	40.52	4.14M	58.07%	36.42B
r Resona Holdings 8308.TSE	9.58	9.7	9.52	-0.05	-0.52%	5.58	10.63	8.54M	102.18%	21.74B
d Daiwa House 1925.TSE	33.30	33.44	33.14	0.15	+0.45%	24.89	37.55	885000	49.70%	20.63B
s Sumitomo Denki 5802.TSE	40.57	41.27	39.93	0.02	+0.05%	12.00	45.55	3.86M	53.11%	31.64B
n Nippon Steel 5401.TSE	4.12	4.17	4.11	0.00	0.00%	3.84	23.50	17.56M	77.09%	22.12B
n Nomura Research Institute 4307.TSE	38.62	38.78	38.36	0.28	+0.73%	27.54	42.30	1.01M	91.27%	22.14B
i Inpex 1605.TSE	19.81	20.05	19.78	-0.30	-1.49%	11.51	21.31	4.57M	93.82%	23.25B
n Nomura Holdings 8604.TSE	8.35	8.47	8.35	-0.12	-1.42%	4.42	8.47	6.49M	68.73%	24.49B
s Sumitomo Realty & Development 8830.TSE	25.46	25.81	25.29	-25.22	-49.76%	25.46	51.88	1.49M	102.69%	11.83B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.64	30.88	30.6	-0.17	-0.55%	19.65	30.81	1.42M	67.84%	21.49B
n Nidec 6594.TSE	13.68	13.76	13.34	0.33	+2.47%	12.21	23.10	5.46M	71.75%	15.68B
i IHI 7013.TSE	17.67	17.92	17.53	-0.14	-0.79%	3.95	20.90	7.47M	50.12%	19.13B
s SMC corp 6273.TSE	349.35	351.15	347.1	2.04	+0.59%	293.40	517.30	201500	79.70%	22.06B
a Astellas Pharma 4503.TSE	13.43	13.53	13.39	-0.01	-0.07%	8.65	13.73	3.80M	51.43%	24.05B
k Kyocera 6971.TSE	14.09	14.13	14.03	0.07	+0.50%	9.48	14.50	2.94M	77.40%	19.15B
e ENEOS Holdings 5020.TSE	7.10	7.2	7.09	-0.02	-0.28%	4.11	7.20	4.75M	72.01%	19.10B
n Nippon Paint 4612.TSE	6.72	6.74	6.67	0.03	+0.45%	5.68	8.96	2.34M	59.01%	15.67B
n Nitto Denko 6988.TSE	23.83	23.85	23.67	0.06	+0.25%	12.02	26.62	1.67M	75.24%	16.05B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.75	15.97	15.75	-0.07	-0.44%	10.51	17.85	2.21M	63.84%	17.54B
n Nippon Sanso 4091.TSE	29.94	30.43	29.94	-0.41	-1.35%	25.28	39.50	397400	81.36%	12.96B
s Secom 9735.TSE	35.75	36.04	35.58	-0.09	-0.25%	29.39	39.65	916800	92.08%	14.56B
s Subaru 7270.TSE	21.69	21.89	21.67	-0.05	-0.23%	14.83	23.10	1.35M	50.21%	15.59B
s Shionogi 4507.TSE	18.22	18.24	18.1	0.09	+0.50%	12.98	18.38	2.20M	84.76%	15.51B
s Sekisui House 1928.TSE	22.44	22.68	22.41	0.00	0.00%	20.02	28.97	2.41M	120.22%	14.55B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.57	32.84	32.47	0.09	+0.28%	27.05	37.96	1.98M	75.56%	13.45B
s SBI Holdings 8473.TSE	21.65	21.97	21.65	-0.49	-2.21%	10.22	25.22	2.19M	53.47%	14.30B
k Kubota 6326.TSE	14.22	14.24	14.12	0.07	+0.49%	10.24	14.83	2.38M	58.21%	16.17B
m Metaplanet Inc. 3350.TSE	2.60	2.7	2.59	-0.22	-7.80%	0.45	13.14	19.46M	89.15%	2.96B