All data are based on the daily closing price as of October 8, 2026

Japan

Japanese Yen
158.19 JPY=1USD
-0.01%

Stocks

All prices are in USD
Most active
k
KIOXIA Holdings Corp. 285A.TSE
113.16
+0.01%
 a
Advantest 6857.TSE
258.74
-0.87%
 t
Taiyo Yuden 6976.TSE
69.25
-4.40%
 f
Fujikura 5803.TSE
172.85
-1.96%
 s
SoftBank Group 9984.TSE
38.18
-4.29%
Unusual activity
n
Nihon Falcom 3723.TSE
16.01
-2.56%
 h
HEROZ 4382.TSE
6.64
+7.62%
 t
TechMatrix 3762.TSE
18.77
+8.50%
 i
ispace 9348.TSE
2.38
-4.80%
 w
Warabeya Nichiyo Holdings 2918.TSE
15.87
-3.93%
Top gainers
t
TechMatrix 3762.TSE
18.77
+8.50%
 h
HEROZ 4382.TSE
6.64
+7.62%
 d
Digital Arts 2326.TSE
35.72
+6.03%
 j
JBCC Holdings 9889.TSE
11.62
+5.54%
Top losers
m
Metaplanet Inc. 3350.TSE
1.63
-9.44%
 g
GNI Group 2160.TSE
19.91
-8.84%
 m
Mitani 8066.TSE
20.26
-8.16%
 t
The Shikoku Bank 8387.TSE
27.40
-7.78%
 n
Nippon Seiki 7287.TSE
16.49
-7.67%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
1.19%
GDP
4,435.16B usd
Population
123366734
GDP per Capital
32.42
Interest Rate
0.97%
Inflation
3.17%
Unemployment
2.50%
Gross National Income (World Bank)
4,730.42B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 18.00 18.57 17.96 -0.51 -2.76% 12.9528.304.15M157.12%12.38B
s SBI Holdings 8473.TSE 18.74 19.15 18.7 -0.46 -2.40% 12.6125.224.85M124.92%12.12B
o Olympus 7733.TSE 12.64 12.72 12.56 -0.07 -0.55% 8.2313.752.93M71.29%13.44B
r Rakuten Group 4755.TSE 4.11 4.15 4.01 0.07 +1.73% 4.046.8525.02M130.60%8.97B
o OBIC 4684.TSE 32.71 32.77 32.09 0.41 +1.27% 22.7938.941.80M99.68%14.04B
t Tokyo Gas 9531.TSE 37.29 38.15 36.61 -0.89 -2.33% 31.1250.881.53M147.44%12.18B
a Aisin Seiki 7259.TSE 13.88 13.96 13.76 -0.14 -1.00% 9.4619.982.95M121.26%9.68B
o Osaka Gas 9532.TSE 34.90 36.03 34.41 -0.90 -2.51% 22.4444.061.18M107.86%13.17B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 45.68 45.97 44.18 0.85 +1.90% 29.8248.622.92M101.55%18.43B
n Nippon Sanso 4091.TSE 34.58 34.83 34.16 -0.55 -1.57% 28.9940.19796400118.19%14.97B
h Hikari Tsushin 9435.TSE 229.60 230.67 223.53 -1.06 -0.46% 211.10296.80126600152.48%10.08B
k Kirin Holdings 2503.TSE 17.39 17.61 17.26 -0.13 -0.74% 13.2319.514.16M137.00%13.78B
d Daiwa Securities Group 8601.TSE 11.01 11.11 10.92 -0.12 -1.08% 5.7612.126.38M113.03%15.29B
a Asahi Kasei 3407.TSE 10.43 10.49 10.37 -0.09 -0.86% 6.2912.024.22M93.50%13.91B
m Mitsubishi HC Capital 8593.TSE 8.19 8.23 8.09 -0.03 -0.36% 6.379.936.60M151.70%11.74B
i Ibiden 4062.TSE 74.66 78.29 74.66 -2.90 -3.74% 21.74163.567.99M87.00%41.98B
c Chubu Electric Power 9502.TSE 16.69 16.9 16.2 -0.23 -1.36% 10.9520.015.50M156.68%12.61B
d Daifuku 6383.TSE 36.13 36.46 36.03 -1.01 -2.72% 22.0349.141.43M83.36%13.44B
s Shimizu 1803.TSE 12.89 13.18 12.8 -0.31 -2.35% 8.6322.824.26M103.06%8.68B
t T&D Holdings 8795.TSE 29.93 30.5 29.65 -0.79 -2.57% 17.7532.441.23M85.99%14.20B
s SCSK 9719.TSE 35.86 35.97 35.84 -0.11 -0.31% 18.1737.144213000.00%11.22B
j Japan Post Insurance 7181.TSE 10.59 10.68 10.49 -0.18 -1.67% 8.7834.042.78M118.63%11.48B
f Fuji Electric 6504.TSE 92.67 96.47 92.1 -3.28 -3.42% 36.65108.44720600110.21%13.53B
k Kawasaki Heavy Industries 7012.TSE 14.35 14.84 14.35 -0.65 -4.33% 14.35117.4214.62M138.44%12.53B
j Japan Exchange Group 8697.TSE 14.23 14.42 14.22 -0.19 -1.32% 9.7614.792.95M86.18%14.50B
s Sumitomo Metal Mining 5713.TSE 58.56 59.38 57.82 -2.39 -3.92% 16.5283.232.78M104.10%15.72B
e Ebara 6361.TSE 29.82 30.28 29.54 -0.74 -2.42% 12.6141.712.27M75.95%13.58B
o Oracle Corp Japan 4716.TSE 62.30 62.87 62.3 -0.15 -0.24% 48.53123.3118860071.35%7.98B
i Isuzu Motors 7202.TSE 13.36 13.45 13.2 0.05 +0.38% 11.7218.693.45M122.12%9.18B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 45.00 45.59 44.07 0.39 +0.87% 28.0547.802.86M98.33%15.46B
u Unicharm 8113.TSE 6.01 6.01 5.9 0.08 +1.35% 5.479.636.29M132.78%10.35B
n Nitori Holdings 9843.TSE 19.70 20.17 19.12 -0.05 -0.25% 13.9124.642.33M63.06%11.13B
c Capcom 9697.TSE 27.18 27.52 26.88 -0.77 -2.75% 17.3934.313.17M98.52%11.37B
t Toray Industries 3402.TSE 7.76 7.86 7.71 -0.15 -1.90% 5.988.625.42M128.51%11.30B
r Ryohin Keikaku 7453.TSE 27.69 27.91 27.32 0.01 +0.04% 15.9228.312.43M90.33%14.70B
c Concordia Financial Group 7186.TSE 11.61 11.84 11.61 -0.29 -2.44% 5.0612.523.75M93.30%12.89B
s Suntory 2587.TSE 29.19 29.29 28.49 0.37 +1.28% 25.8435.391.27M133.75%9.02B
i Idemitsu Kosan 5019.TSE 9.46 9.69 9.23 -0.26 -2.67% 5.7410.815.26M99.15%11.34B
s SCREEN Holdings 7735.TSE 100.58 103.48 100.13 -0.02 -0.02% 56.03151.852.11M111.32%19.02B
m M3 2413.TSE 11.70 11.78 11.48 0.03 +0.26% 8.2917.702.86M84.42%7.80B
s Shimano 7309.TSE 111.16 111.83 109.14 0.67 +0.61% 95.25151.7221460081.13%9.37B
w West Japan Railway 9021.TSE 18.13 18.21 17.91 0.14 +0.78% 15.4323.842.37M119.41%8.25B
z Zensho Holdings 7550.TSE 71.53 72.38 69.41 -1.32 -1.81% 46.4776.79872900149.58%11.19B
a ANA Holdings 9202.TSE 18.38 18.43 18.19 -0.01 -0.05% 16.3322.062.52M111.21%7.89B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 20.73 20.99 20.23 0.26 +1.27% 11.4522.823.69M88.21%12.29B
n Niterra 5334.TSE 24.36 25.26 24.36 -0.98 -3.87% 23.7468.102.31M146.11%4.74B
n Nissan Motor 7201.TSE 1.79 1.81 1.77 -0.01 -0.56% 1.773.0435.39M86.31%6.25B
t Toho 9602.TSE 9.75 9.76 9.57 0.14 +1.46% 7.4368.803.40M104.50%8.11B
k Kinden 1944.TSE 41.60 43.4 41.6 -1.71 -3.95% 21.9654.66726900124.58%6.84B
t TOPPAN Holdings 7911.TSE 14.92 15.49 14.84 -0.58 -3.74% 14.8637.142.21M118.60%8.40B
k kyowa Kirin 4151.TSE 13.96 14.2 13.91 0.00 0.00% 13.7818.472.06M111.17%7.31B
s Shizuoka Financial Group 5831.TSE 21.68 22.37 21.68 -0.70 -3.13% 9.1123.651.93M105.30%11.42B
k Kikkoman 2801.TSE 10.98 11.11 10.68 -0.03 -0.27% 7.9411.714.08M111.23%10.18B
e Eisai 4523.TSE 29.27 29.89 28.9 -0.06 -0.20% 23.2836.121.06M90.90%8.26B
h Hulic 3003.TSE 10.42 10.49 10.38 -0.10 -0.95% 9.4413.333.13M152.65%7.92B
k Kokusai Electric 6525.TSE 62.04 63.91 61.68 -0.10 -0.16% 11.9674.365.87M70.58%14.43B
y Yokogawa Electric 6841.TSE 28.86 29.38 28.81 -0.64 -2.17% 18.6939.981.60M148.21%7.18B
j JFE Holdings 5411.TSE 10.60 10.69 10.54 -0.18 -1.67% 9.5515.434.87M70.66%6.74B
m MinebeaMitsumi 6479.TSE 23.26 24.05 23.22 -1.06 -4.36% 12.4432.423.01M112.92%9.34B
j Japan Airlines 9201.TSE 18.98 19.1 18.75 -0.04 -0.21% 15.3621.941.90M91.43%8.16B
m Makita 6586.TSE 32.68 32.97 32.43 -0.80 -2.39% 26.1439.931.09M140.99%8.42B
m Mitsubishi Chemical Holdings 4188.TSE 7.31 7.41 7.3 -0.14 -1.88% 4.218.237.37M114.82%9.93B
m Monotaro 3064.TSE 13.58 13.68 13.29 0.09 +0.67% 10.5521.542.28M123.35%6.67B
n Nippon Building Fund 8951.TSE 740.88 744.04 732.03 1.94 +0.26% 730.41998.8547210121.80%6.53B
y Yaskawa 6506.TSE 30.27 30.88 30.03 -0.99 -3.17% 18.3547.033.55M101.71%7.85B
o Otsuka 4768.TSE 24.29 24.37 23.59 0.63 +2.66% 16.4024.292.51M211.28%9.21B
c Chiba Bank 8331.TSE 17.11 17.66 17.11 -0.58 -3.28% 7.1918.314.42M155.10%11.75B
d Dai Nippon Printing 7912.TSE 18.53 18.77 18.41 -0.25 -1.33% 12.6421.032.09M142.07%7.93B
r Rakuten Bank 5838.TSE 39.17 40.53 38.99 -1.60 -3.92% 28.1759.571.26M118.09%6.83B
s Shimadzu 7701.TSE 26.70 27.02 26.51 0.06 +0.23% 21.9528.652.01M185.36%7.71B
t TIS 3626.TSE 25.53 25.7 25.13 0.19 +0.75% 18.6335.2982290090.71%5.36B
r Resonac Holdings 4004.TSE 110.22 114.32 109.3 -4.03 -3.53% 16.31122.402.42M110.57%20.91B
s Sanrio 8136.TSE 7.60 7.77 7.41 -0.05 -0.65% 5.2758.6414.63M92.84%9.21B
z ZOZO 3092.TSE 7.15 7.19 7.05 0.07 +0.99% 6.2111.272.22M84.01%6.22B
y Yamaha Motor 7272.TSE 11.57 11.63 11.42 -0.01 -0.09% 6.7312.404.61M79.06%11.23B
a AGC 5201.TSE 36.70 37.28 36.7 -0.89 -2.37% 26.9250.611.41M118.54%7.80B
s Seibu Holdings 9024.TSE 22.71 22.75 22.07 0.12 +0.53% 16.5638.9688740052.53%5.77B
s Sekisui Chemical 4204.TSE 16.00 16.04 15.68 -0.02 -0.12% 14.2219.861.53M107.74%6.46B
m MatsukiyoCocokara 3088.TSE 15.55 15.57 15.29 0.13 +0.84% 13.8723.001.39M85.86%6.12B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.25 3.31 3.19 -0.02 -0.61% 2.586.0534.77M92.84%5.21B
t Toyo Suisan 2875.TSE 63.63 63.97 61.78 0.48 +0.76% 58.2778.93681600149.08%6.05B
t Tokyu 9005.TSE 9.97 10.03 9.87 -0.05 -0.50% 9.9713.043.36M139.08%5.57B
o Open House Group 3288.TSE 47.16 47.4 46.31 0.25 +0.53% 40.5375.8126150089.74%5.18B
s Square Enix 9684.TSE 17.67 17.81 17.49 0.03 +0.17% 14.4925.7096880075.51%6.37B
k Kandenko 1942.TSE 33.64 34.89 33.51 -1.32 -3.78% 17.5546.61986600111.56%6.69B
o Ono Pharmaceutical 4528.TSE 14.20 14.42 14.1 -0.07 -0.49% 10.2217.121.88M126.96%6.67B
t Tokyu Fudosan Holdings 3289.TSE 7.47 7.52 7.38 -0.05 -0.66% 6.4610.353.91M144.37%5.33B
s Sojitz 2768.TSE 33.77 34.31 33.4 -0.69 -2.00% 19.8945.331.40M115.71%7.03B
m Mitsui Mining & Smelting 5706.TSE 17.16 17.92 17.09 -0.40 -2.28% 14.43347.7818.15M298.90%9.82B
t Tokyo Century 8439.TSE 16.13 16.46 15.99 -0.29 -1.77% 9.2317.6869590099.64%7.88B
d Daito Trust Construction 1878.TSE 19.67 19.83 19.33 -0.20 -1.01% 18.2523.902.53M159.93%6.41B
b BayCurrent Consulting 6532.TSE 52.76 53.16 51.65 0.86 +1.66% 24.7760.371.05M95.84%7.75B
h Hitachi Construction Machinery 6305.TSE 35.08 36.16 34.96 -1.54 -4.21% 23.7644.991.41M107.96%7.31B
m Mebuki Financial Group 7167.TSE 10.48 10.66 10.44 -0.22 -2.06% 3.9211.052.63M91.70%9.83B
s Sumitomo Forestry 1911.TSE 7.40 7.44 7.34 -0.08 -1.07% 7.4030.394.49M99.64%4.54B
n NGK Insulators 5333.TSE 35.46 36.87 35.46 -1.84 -4.93% 10.9348.541.41M99.81%9.98B
s Sysmex 6869.TSE 11.90 12.07 11.77 -0.10 -0.83% 8.2719.132.47M93.24%7.20B
f Fukuoka Financial Group 8354.TSE 47.70 49.02 47.65 -1.33 -2.71% 21.3550.97950700125.51%9.01B
n Nippon Television Holdings 9404.TSE 17.69 17.76 17.31 -0.04 -0.23% 16.6828.311.14M183.13%4.31B
t The Yokohama Rubber 5101.TSE 46.05 46.44 45.56 -0.40 -0.86% 18.0051.3378730086.25%7.26B
m Meiji Holdings 2269.TSE 26.40 26.59 26.1 0.07 +0.27% 19.2129.1476070071.55%7.16B
h Hankyu Hanshin Holdings 9042.TSE 28.30 28.46 27.76 -0.11 -0.39% 24.5131.401.97M187.79%6.53B
s Sumitomo Pharma Co. 4506.TSE 10.01 10.55 10.01 -0.17 -1.67% 3.5620.843.19M92.24%4.49B
s Shiseido 4911.TSE 20.51 21.11 20.38 -0.12 -0.58% 13.8323.542.92M114.41%8.20B
t TBS Holdings 9401.TSE 37.30 37.53 36.89 0.20 +0.54% 28.7740.6028160086.62%5.70B
f Food & Life Companies 3563.TSE 34.07 34.52 33.43 -0.74 -2.13% 28.4865.842.37M87.07%7.74B
s Sanwa Holdings 5929.TSE 21.90 21.99 21.76 0.00 0.00% 20.6636.6860540096.62%4.54B
d Dentsu Group 4324.TSE 22.57 22.69 22.25 0.28 +1.26% 16.7424.0774130078.77%5.86B
s SG Holdings 9143.TSE 9.11 9.11 8.97 0.04 +0.44% 8.7611.921.18M79.81%5.44B
t Trend Micro 4704.TSE 45.72 46.97 44.29 1.72 +3.91% 31.4778.523.58M290.52%5.93B
r Rohm 6963.TSE 32.21 33.51 32.04 -1.77 -5.21% 8.6336.873.07M102.53%12.44B
m McDonald””s Japan 2702.TSE 48.17 48.87 47.41 -0.44 -0.91% 39.0554.42917100160.93%6.40B
k Kobe Bussan 3038.TSE 18.67 18.72 18.47 0.17 +0.92% 15.7333.172.58M113.78%4.14B
n Nissin Foods 2897.TSE 18.15 18.16 17.85 0.10 +0.55% 16.0322.9964450054.78%5.20B
n Nomura Real Estate Holdings 3231.TSE 5.32 5.35 5.29 -0.03 -0.56% 5.327.444.40M96.87%4.55B
h HASEKO 1808.TSE 16.12 16.27 15.91 -0.14 -0.86% 13.2422.8363020070.97%4.27B
k Kobe Steel 5406.TSE 12.49 12.61 12.42 -0.20 -1.58% 10.3215.142.13M122.42%4.94B
m MODEC 6269.TSE 53.48 55.12 53.42 -2.11 -3.80% 22.81105.49918600142.21%3.66B
n Nippon Express 9147.TSE 35.28 35.46 35.17 -0.06 -0.17% 16.8036.7884910087.39%8.38B
n NS Solutions 2327.TSE 24.48 24.6 23.72 0.56 +2.34% 19.4429.44296000101.03%4.48B
i Isetan Mitsukoshi Holdings 3099.TSE 10.94 11.09 10.82 -0.10 -0.91% 10.2125.723.18M119.27%7.59B
u USS 4732.TSE 11.34 11.41 11.24 -0.04 -0.35% 9.0812.941.62M113.49%5.15B
k Kyushu Electric Power Company 9508.TSE 12.38 12.64 12.38 -0.03 -0.24% 8.0814.341.69M79.96%5.85B
b Brother Industries 6448.TSE 29.09 29.69 28.93 -0.64 -2.15% 15.6131.541.12M98.69%7.18B
o Oji Holdings 3861.TSE 5.24 5.26 5.18 0.00 0.00% 4.026.424.04M113.37%4.45B
r Ricoh 7752.TSE 10.81 10.92 10.45 0.25 +2.37% 8.1211.152.51M128.15%6.05B
a Asahi Intecc 7747.TSE 21.33 22.05 21.11 -0.53 -2.42% 14.7025.931.46M104.54%5.66B
o Omron 6645.TSE 40.07 41.38 40.03 -0.93 -2.27% 23.7944.171.23M103.12%7.88B
a Acom 8572.TSE 2.86 2.88 2.81 -0.02 -0.69% 2.323.412.13M139.61%4.48B
t The Hachijuni Bank 8359.TSE 16.92 17.34 16.89 -0.49 -2.81% 5.9418.281.32M100.59%7.69B
m Mazda 7261.TSE 6.84 6.88 6.75 0.03 +0.44% 5.529.035.62M85.99%4.32B
s Skylark Holdings 3197.TSE 20.46 20.51 20.08 0.19 +0.94% 16.4323.9969730076.92%4.65B
f Fuji Media Holdings 4676.TSE 25.06 25.24 24.54 0.61 +2.49% 19.1127.50860700138.87%3.57B
m Mitsui Chemicals 4183.TSE 13.38 13.56 13.35 -0.30 -2.19% 11.3625.991.81M72.16%4.84B
s SHIMAMURA 8227.TSE 20.75 20.82 20.42 0.14 +0.68% 19.6277.7556320075.31%4.31B
i Iyogin Holdings 5830.TSE 23.49 24.01 23.49 -0.66 -2.73% 9.2425.701.13M113.02%6.68B
c Canon Marketing Japan 8060.TSE 23.92 24.06 23.44 0.20 +0.84% 20.2846.3135750091.06%4.93B
g GMO Payment Gateway 3769.TSE 54.18 54.64 53.45 -0.26 -0.48% 44.1866.2627360095.26%4.11B
h Hoshizaki 6465.TSE 32.99 33.2 32.65 -0.33 -0.99% 29.9645.3933360097.60%4.60B
t Tosoh 4042.TSE 16.34 16.62 16.34 -0.31 -1.86% 12.5318.981.50M136.81%5.03B
t Tokyo Tatemono 8804.TSE 19.96 20.26 19.84 -0.22 -1.09% 15.8328.3378320088.09%4.13B
s Sumitomo Chemical 4005.TSE 3.62 3.74 3.62 -0.11 -2.95% 2.014.029.98M90.61%5.98B
n Nissan Chemical 4021.TSE 57.02 57.53 56.1 -0.15 -0.26% 26.8957.1752070097.43%7.61B
a Azbil 6845.TSE 9.33 9.48 9.31 -0.10 -1.06% 7.4210.931.71M116.83%4.65B
y Yakult Honsha 2267.TSE 17.44 17.46 17.14 0.16 +0.93% 14.9421.471.15M105.79%4.97B
t TOTO 5332.TSE 38.26 39.16 38.26 -1.25 -3.16% 22.7757.651.05M100.31%6.29B
f Furukawa Electric 5801.TSE 26.68 27.87 26.44 -1.41 -5.02% 16.97320.0121.55M93.08%18.77B
t Tsuruha Holdings 3391.TSE 13.48 13.91 13.14 0.30 +2.28% 11.8218.925.41M299.93%6.11B
y Yamato Holdings 9064.TSE 12.79 12.85 12.55 0.26 +2.08% 10.6717.251.29M106.65%4.05B
t Tokyo Ohka Kogyo 4186.TSE 59.06 59.71 57.06 0.41 +0.70% 18.1172.861.30M174.31%7.09B
i Iida Group 3291.TSE 13.50 13.54 13.33 0.03 +0.22% 12.8217.8143290081.46%3.73B
k Kurita Water Industries 6370.TSE 48.92 50.19 48.92 -1.67 -3.30% 28.3759.2945480082.14%5.27B
n NOF 4403.TSE 16.04 16.24 15.9 -0.23 -1.41% 12.7521.5182570093.83%3.59B
c Cosmo Energy Holdings 5021.TSE 25.39 25.91 24.91 -0.73 -2.79% 19.6231.51716800106.01%4.03B
a AEON Mall 8905.TSE 19.13 17.78 17.42 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 7.72 7.8 7.69 -0.12 -1.53% 7.1112.395.21M115.87%3.91B
h HORIBA 6856.TSE 161.58 164.45 161.23 -3.65 -2.21% 57.15178.0717350077.27%6.79B
t Toyo Tire 5105.TSE 25.25 25.27 25.01 -0.21 -0.82% 15.5631.1383380059.38%3.89B
s Sugi Holdings 7649.TSE 7.93 7.97 7.79 0.08 +1.02% 7.7627.462.71M125.45%2.95B
m MISUMI Group 9962.TSE 25.46 25.91 25.46 -0.69 -2.64% 12.6926.181.28M96.49%6.66B
a ABC-Mart 2670.TSE 18.13 18.64 17.51 0.63 +3.60% 15.4521.982.06M311.82%4.49B
w Welcia Holdings 3141.TSE 20.21 21.15 18.96 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 18.61 19.22 18.61 -0.63 -3.27% 7.1520.391.42M109.17%7.05B
y Yamato Kogyo 5444.TSE 79.59 80.82 79.15 0.01 +0.01% 49.9885.67291800184.82%4.76B
y Yamazaki Baking 2212.TSE 23.09 23.19 22.66 0.28 +1.23% 18.8225.2658330091.37%4.55B
p Persol Holdings 2181.TSE 1.77 1.78 1.75 0.01 +0.57% 1.412.076.11M61.90%3.95B
k Koei Tecmo 3635.TSE 10.11 10.28 10.03 -0.19 -1.84% 8.8817.421.27M146.16%3.38B
o OBIC Business Consultants 4733.TSE 53.82 53.82 53.08 0.71 +1.34% 34.8962.2614630083.79%4.05B
s Seiko Epson 6724.TSE 21.41 21.59 21.1 0.13 +0.61% 11.8521.411.51M106.89%6.83B
s Sumitomo Rubber Industries 5110.TSE 12.70 12.77 12.62 -0.22 -1.70% 9.7418.021.42M73.99%3.34B
n NH Foods 2282.TSE 12.69 12.8 12.57 -0.01 -0.08% 12.4246.441.61M183.95%3.48B
c COSMOS Pharmaceutical 3349.TSE 40.20 40.5 39.64 0.21 +0.53% 35.7167.6632950075.54%3.19B
k Keisei Electric Railway 9009.TSE 8.21 8.21 7.99 0.02 +0.24% 6.5111.522.00M107.70%3.96B
k Kyushu Railway Company 9142.TSE 21.03 21.23 20.92 -0.15 -0.71% 21.0328.4770830085.11%3.23B
k Koito Manufacturing 7276.TSE 17.27 17.4 17.07 -0.13 -0.75% 11.0118.1572820091.76%4.45B
c Credit Saison 8253.TSE 26.95 27.38 26.41 -0.30 -1.10% 19.8731.171.07M145.43%3.87B
s Sohgo Security Services 2331.TSE 7.29 7.34 7.16 0.02 +0.28% 6.478.201.24M100.36%3.54B
o Organo 6368.TSE 17.15 17.3 16.87 -0.34 -1.94% 16.02119.381.59M260.20%3.94B
r Rohto Pharmaceutical 4527.TSE 17.12 17.31 16.92 -0.13 -0.75% 13.7719.6292760081.57%3.86B
t Takasago Thermal Engineering 1969.TSE 27.89 28.88 27.79 -1.36 -4.65% 19.6837.17924800180.90%3.65B
o Odakyu Electric Railway 9007.TSE 10.85 10.89 10.69 0.04 +0.37% 9.8112.031.35M97.18%3.72B
k Kewpie 2809.TSE 27.56 27.63 26.85 0.02 +0.07% 20.7030.37748900181.88%3.73B
k Kintetsu GHD 9041.TSE 21.73 21.75 21.39 0.16 +0.74% 17.8122.9755450067.93%4.13B
a Amada 6113.TSE 16.31 16.71 16.24 -0.43 -2.57% 8.5219.742.13M98.77%4.99B
m Marui Group 8252.TSE 17.36 17.55 17.15 -0.09 -0.52% 16.7922.6088870082.92%3.02B
t Tohoku Electric Power 9506.TSE 7.98 8 7.78 0.00 0.00% 6.159.353.17M73.43%4.00B
t Toyo Seikan Group Holdings 5901.TSE 27.50 27.85 27.21 -0.55 -1.96% 15.8629.93435200113.01%4.13B
n Nikon 7731.TSE 11.96 12.23 11.91 -0.12 -0.99% 9.3114.691.17M69.67%3.94B
h Hirose Electric 6806.TSE 159.87 163.06 159.24 -3.18 -1.95% 101.65194.0413000092.27%5.18B
m MediPal Holdings 7459.TSE 18.64 18.7 18.38 0.05 +0.27% 15.0220.0336560065.19%3.82B
t The Japan Steel Works 5631.TSE 43.74 45.47 43.74 -2.24 -4.87% 32.6567.901.07M124.18%3.22B
s SKY Perfect JSAT Holdings 9412.TSE 11.88 12.23 11.83 -0.41 -3.34% 7.1628.692.42M140.46%3.37B
e Electric Power Development 9513.TSE 24.89 25.06 24.34 -0.19 -0.76% 16.1427.86765400140.02%4.38B
m MITSUI E&S 7003.TSE 24.82 25.55 24.62 -1.00 -3.87% 9.3452.032.71M146.35%2.50B
t The 77 Bank 8341.TSE 25.32 25.91 25.32 -0.75 -2.88% 18.3264.88795400108.20%5.65B
t Toei Animation 4816.TSE 17.88 18.33 17.41 -0.60 -3.25% 14.1825.951.10M251.03%3.65B
h Hokuhoku Financial Group 8377.TSE 5.36 5.51 5.36 -0.15 -2.72% 5.3356.034.28M200.21%6.38B
n Nisshin Seifun Group 2002.TSE 12.53 12.53 12.31 0.07 +0.56% 11.2914.0874930082.13%3.50B
m Mitsubishi Gas Chemical Company 4182.TSE 24.71 25.64 24.71 -1.14 -4.41% 13.8335.062.05M136.75%4.82B
j JTEKT 6473.TSE 13.46 13.89 13.42 -0.48 -3.44% 6.2114.261.37M111.08%4.29B
r Rinnai 5947.TSE 21.18 21.23 21.03 -0.13 -0.61% 20.9027.7331040096.76%2.92B
j J. Front Retailing 3086.TSE 17.34 17.46 17.1 0.10 +0.58% 11.6222.051.82M119.09%4.23B
l LIXIL 5938.TSE 10.57 10.62 10.47 -0.04 -0.38% 10.0613.592.37M119.30%3.04B
k Kyudenko 1959.TSE 49.07 50.5 49.07 -1.40 -2.77% 30.4167.64176900109.09%3.47B
w Workman 7564.TSE 33.44 34.14 32.94 0.25 +0.75% 30.3450.92697400141.83%2.73B
e EXEO Group 1951.TSE 15.91 16.14 15.71 -0.17 -1.06% 10.8419.16597500133.04%3.23B
i INFRONEER Holdings 5076.TSE 14.29 14.75 14.18 -0.46 -3.12% 7.7618.453.41M174.23%3.61B
c COMSYS Holdings 1721.TSE 35.01 36.02 34.72 -0.62 -1.74% 20.3637.58767700146.02%4.01B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 23.73 23.93 23.55 -0.14 -0.59% 14.8028.15811700114.01%3.85B
b BIPROGY 8056.TSE 29.71 29.88 29.55 -0.04 -0.13% 25.5844.43554200132.35%2.87B
m Maruwa 5344.TSE 369.56 376.51 368.99 -6.93 -1.84% 154.97500.178250085.35%4.56B
s Santen Pharmaceutical 4536.TSE 10.65 10.82 10.53 0.05 +0.47% 9.2313.801.55M111.19%3.42B
m Mercari 4385.TSE 23.05 23.18 22.47 0.29 +1.27% 13.7131.872.17M112.11%3.76B
a Air Water 4088.TSE 17.92 18.02 17.73 -0.10 -0.55% 11.8919.6061370051.37%4.11B
t Tobu Railway 9001.TSE 17.48 17.57 17.31 0.01 +0.06% 16.1020.1459950075.97%3.42B
s Sankyo 6417.TSE 12.93 12.96 12.76 -0.03 -0.23% 9.5220.6369620062.09%2.55B
s Sega Sammy Holdings 6460.TSE 20.27 20.36 20.01 0.24 +1.20% 13.1125.221.51M139.13%4.12B
k Kamigumi 9364.TSE 29.57 29.67 29.19 0.10 +0.34% 22.8937.24390000127.14%2.88B
n NHK Spring 5991.TSE 24.29 24.59 24.05 -0.63 -2.53% 9.4526.26867800123.74%4.92B
t TechnoPro Holdings 6028.TSE 31.22 6321.51 6321.51 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 22.50 22.56 22.16 0.14 +0.63% 22.3633.74819700142.85%2.63B
s Sumco 3436.TSE 21.95 23.57 21.95 -1.34 -5.75% 5.9732.7112.56M115.31%7.68B
t Toyoda Gosei 7282.TSE 6.67 6.83 6.62 -0.12 -1.77% 6.4635.502.52M231.18%3.91B
s Sharp 6753.TSE 3.93 4 3.91 -0.05 -1.26% 3.436.343.54M100.09%2.55B
s Sumitomo Heavy Industries 6302.TSE 37.25 38.38 37.25 -2.09 -5.31% 18.4540.06861700102.48%4.42B
m Mitsubishi Motors 7211.TSE 2.17 2.19 2.13 0.01 +0.46% 1.913.076.56M67.56%2.91B
y Yamaha 7951.TSE 7.51 7.55 7.42 -0.02 -0.27% 6.328.832.37M107.44%3.30B
h Hamamatsu 6965.TSE 15.01 15.54 14.97 -0.62 -3.97% 7.7218.712.28M109.63%4.33B
i Internet Initiative Japan 3774.TSE 22.66 22.76 21.95 0.54 +2.44% 13.7723.02757500146.45%4.02B
k Kuraray 3405.TSE 11.42 11.51 11.24 -0.10 -0.87% 9.6513.0599390063.82%3.44B
t Takashimaya 8233.TSE 13.53 13.77 13.41 -0.21 -1.53% 7.3415.951.34M75.66%3.96B
m Mitsubishi Materials 5711.TSE 30.31 31.3 30.25 -1.47 -4.63% 13.9238.921.81M84.12%3.96B
k Keio 9008.TSE 4.72 4.73 4.66 -0.01 -0.21% 4.4828.391.94M74.28%2.73B
n NSK 6471.TSE 6.79 7.03 6.79 -0.27 -3.82% 3.769.022.02M88.43%3.32B
h Hirogin Holdings 7337.TSE 14.89 15.2 14.89 -0.24 -1.59% 6.6515.731.30M197.40%4.41B
n Nichirei 2871.TSE 13.09 13.34 13.04 -0.19 -1.43% 11.1314.481.23M101.87%3.28B
k Kadokawa 9468.TSE 22.96 23 22.51 0.12 +0.53% 17.5028.0335570083.11%3.37B
n Nippon Electric Glass 5214.TSE 32.99 33.5 32.96 -0.69 -2.05% 20.8351.5155670089.74%2.39B
j JGC Holdings 1963.TSE 13.53 14.02 13.48 -0.62 -4.38% 6.8518.021.71M119.87%3.27B
n NOK 7240.TSE 19.29 19.15 19.15 0.05 +0.26% 12.4921.30-0.00%3.03B
k Kakaku.com 2371.TSE 24.05 24.12 23.97 0.00 0.00% 10.0924.91268600102.76%4.76B
l Lion 4912.TSE 11.05 11.1 10.99 -0.04 -0.36% 9.4712.9460810055.92%3.06B
n Nifco 7988.TSE 15.63 15.74 15.25 0.14 +0.90% 15.0435.50591400171.41%2.92B
s Sumitomo Bakelite 4203.TSE 58.39 59.52 58.16 -1.24 -2.08% 19.9859.63840100109.60%5.12B
t Tokyo Seimitsu 7729.TSE 127.85 130.1 126.56 -1.16 -0.90% 44.93129.2728700091.10%5.19B
t Toyota Boshoku 3116.TSE 13.59 13.65 13.52 -0.11 -0.80% 11.9621.2733010060.64%2.43B
t THK 6481.TSE 41.03 42.34 40.93 -1.93 -4.49% 21.0650.111.11M113.45%4.60B
y Yamaguchi Financial Group 8418.TSE 21.75 22.35 21.75 -0.58 -2.60% 9.4422.79726800125.10%4.38B
n Nishi-Nippon Financial Holdings 7189.TSE 30.39 31.12 30.39 -0.80 -2.56% 11.4132.62514000111.99%4.23B
k Kusuri No Aoki Holdings 3549.TSE 26.02 26.4 25.56 0.00 0.00% 20.3030.51395900109.94%2.47B
t Taiyo Yuden 6976.TSE 69.25 76.55 69.09 -3.19 -4.40% 12.14139.3530.20M108.51%9.17B
d Dowa Holdings 5714.TSE 53.13 54.27 53.01 -1.69 -3.08% 27.0775.4543000094.83%3.14B
a Alfresa Holdings 2784.TSE 14.07 14.16 13.97 -0.09 -0.64% 13.1917.1531710072.99%2.47B
d Dexerials 4980.TSE 22.53 23.12 22.49 -0.31 -1.36% 9.9531.032.02M124.80%3.77B
f Fujitec 6406.TSE 35.70 35.88 35.75 -0.02 -0.06% 31.5543.621357000.00%2.79B
n Nabtesco 6268.TSE 30.31 30.81 30.2 -1.36 -4.29% 13.2836.491.07M115.18%3.52B
k Kyushu Financial Group 7180.TSE 10.63 10.81 10.59 -0.20 -1.85% 3.8311.241.21M95.23%4.47B
c Chugin Financial Group 5832.TSE 23.28 24.02 23.28 -0.76 -3.16% 9.2024.39492200123.97%4.14B
t Toho Gas 9533.TSE 7.56 7.86 7.47 -0.26 -3.32% 7.0636.85894000108.03%2.67B
k Kansai Paint 4613.TSE 17.95 18.03 17.64 0.06 +0.34% 12.8419.011.01M122.70%3.18B
p Penta-Ocean Construction 1893.TSE 8.76 8.96 8.63 -0.20 -2.23% 4.7314.541.76M89.13%2.37B
s Sankyu 9065.TSE 10.03 10.03 9.85 0.03 +0.30% 9.9564.701.12M248.38%2.52B
t Taiheiyo Cement 5233.TSE 26.00 26.45 25.73 -0.58 -2.18% 20.9031.54609000135.14%2.83B
n Nichias 5393.TSE 23.37 23.55 22.94 -0.13 -0.55% 17.7961.47577800116.11%4.39B
s Suzuken 9987.TSE 16.38 16.55 16.29 -0.05 -0.30% 16.2442.29301900130.34%2.18B
m Mitsubishi Logistics 9301.TSE 9.23 9.28 9.08 0.05 +0.54% 5.9310.17972500103.86%3.13B
m Macnica Holdings 3132.TSE 28.63 29.1 27.4 0.69 +2.47% 11.1028.631.89M190.61%5.11B
d Daishi Hokuetsu Financial Group 7327.TSE 16.72 17.21 16.71 -0.45 -2.62% 6.4118.261.38M138.24%4.39B
h Hakuhodo DY Holdings 2433.TSE 8.19 8.21 8.04 0.05 +0.61% 6.238.8051940063.97%2.94B
r Resorttrust 4681.TSE 10.87 10.94 10.74 0.03 +0.28% 9.5813.44549700120.99%2.31B
z ZENKOKU HOSHO 7164.TSE 19.20 19.28 18.99 0.14 +0.73% 17.5223.88366500120.05%2.55B
k Keikyu 9006.TSE 9.59 9.62 9.47 0.04 +0.42% 8.8811.3081670090.03%2.54B
j Japan Airport Terminal 9706.TSE 34.69 34.92 33.67 0.54 +1.58% 24.6937.471.08M99.60%3.22B
n NIKKON Holdings 9072.TSE 28.36 29.07 28.03 -0.84 -2.88% 18.9840.26312500112.38%3.52B
k KOBAYASHI Pharmaceutical 4967.TSE 45.55 45.66 45.06 0.34 +0.75% 32.4745.5527410090.03%3.39B
s Stanley Electric 6923.TSE 22.14 22.3 22.01 -0.14 -0.63% 16.7823.8035800078.71%2.73B
j Japan Petroleum Exploration 1662.TSE 10.64 10.71 10.31 -0.19 -1.75% 6.5617.071.62M123.82%2.72B
v Visional 4194.TSE 59.18 59.18 57.55 1.45 +2.51% 40.7183.4523990096.27%2.40B
n Nagase & Co. 8012.TSE 7.58 7.67 7.34 0.05 +0.66% 6.7431.721.59M168.92%3.09B
g GMO internet group 9449.TSE 24.51 24.71 24.31 -0.28 -1.13% 17.3027.26496300170.38%2.28B
m Mizuho Leasing Company 8425.TSE 7.91 7.98 7.82 -0.11 -1.37% 6.529.95752300129.24%2.22B
m Mitsui Fudosan Logistics Park 3471.TSE 608.13 613.19 606.87 -5.65 -0.92% 608.13797.2410710122.99%1.96B
r Rorze 6323.TSE 28.03 28.47 27.68 -0.29 -1.02% 7.5631.252.21M160.78%4.86B
a Alps Alpine 6770.TSE 13.96 14.23 13.9 -0.12 -0.85% 8.5115.151.59M100.72%2.67B
d Daiei Kankyo 9336.TSE 23.26 23.8 23.14 -0.16 -0.68% 18.8327.23207600135.57%2.32B
f Fuyo General Lease 8424.TSE 26.39 26.68 26.21 -0.32 -1.20% 25.0630.62312500157.36%2.38B
a Adeka 4401.TSE 30.39 31.09 30.1 0.00 0.00% 15.1631.64425800156.00%2.95B
u UACJ 5741.TSE 13.35 13.91 13.35 -0.75 -5.32% 7.6322.441.07M118.34%2.42B
s Socionext 6526.TSE 13.53 14.11 13.53 -0.63 -4.45% 9.5822.643.59M60.40%2.37B
t TODA corp 1860.TSE 8.43 8.66 8.37 -0.20 -2.32% 5.4810.44921800118.15%2.50B
k Kokuyo 7984.TSE 5.40 5.47 5.32 -0.02 -0.37% 4.8522.6757140064.56%2.23B
n Nippon Shinyaku 4516.TSE 21.29 21.47 21 0.01 +0.05% 20.4138.8738320087.97%1.44B
t TRIAL Holdings 141A.TSE 23.48 24.78 23.29 -1.36 -5.48% 13.1230.09808400146.24%2.87B
i Iwatani 8088.TSE 12.34 12.59 12.16 -0.29 -2.30% 8.2714.31751600111.40%2.84B
g GS Yuasa 6674.TSE 34.84 35.83 34.69 -1.24 -3.44% 14.0246.8360920085.87%3.49B
r Rakus 3923.TSE 6.85 6.88 6.7 0.11 +1.63% 4.579.332.11M125.37%2.43B
a AEON Financial Service 8570.TSE 9.27 9.47 9.17 -0.21 -2.22% 7.7511.93824000128.76%2.00B
d DMG Mori 6141.TSE 17.61 17.98 17.61 -0.64 -3.51% 14.6124.771.55M102.16%2.75B
t TORIDOLL Holdings 3397.TSE 26.65 26.77 26.04 0.18 +0.68% 22.1336.0435420097.77%2.34B
d Daicel 4202.TSE 9.10 9.21 9.04 -0.13 -1.41% 7.2110.671.18M116.36%2.33B
n Nitto Boseki 3110.TSE 22.28 22.98 21.94 -0.95 -4.09% 16.05204.313.46M72.08%4.06B
c Calbee 2229.TSE 19.22 19.22 18.98 0.02 +0.10% 17.1520.7825040096.40%2.34B
u U-NEXT HOLDINGS 9418.TSE 11.26 11.28 11.15 0.04 +0.36% 9.5616.1234670059.07%2.03B
s Seven Bank 8410.TSE 2.15 2.17 2.13 0.00 0.00% 1.652.244.20M104.62%2.51B
t The Chugoku Electric Power 9504.TSE 6.29 6.32 6.18 -0.01 -0.16% 4.617.302.00M91.08%2.26B
h Harmonic Drive Systems 6324.TSE 38.94 41.22 38.75 -2.97 -7.09% 15.7054.851.20M127.83%3.69B
p PARK24 4666.TSE 10.92 11.24 10.72 -0.33 -2.93% 10.9214.872.67M165.84%1.86B
p PAL GROUP Holdings 2726.TSE 9.01 9.24 8.87 -0.13 -1.42% 8.3738.061.28M147.12%1.56B
m Mabuchi Motor 6592.TSE 11.13 11.21 11.07 -0.16 -1.42% 9.1918.7692960084.08%2.63B
s Seino Holdings 9076.TSE 16.45 16.51 16.21 -0.01 -0.06% 13.9717.79420700114.92%2.67B
m Miura 6005.TSE 18.93 19.06 18.73 -0.23 -1.20% 17.8423.05411700104.69%2.19B
y Yaoko 8279.TSE 55.16 54.96 54.06 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 52.15 53 52.1 -0.80 -1.51% 27.7371.8338310076.76%2.56B
y Yamada Holdings 9831.TSE 4.39 4.41 4.29 -0.01 -0.23% 2.854.684.12M91.61%2.92B
t Topcon 7732.TSE 21.13 6321.51 6321.51 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 20.91 21.35 20.74 -0.50 -2.34% 11.7022.931.24M96.15%2.90B
n Nissui 1332.TSE 6.84 6.95 6.73 -0.15 -2.15% 5.5710.092.19M121.13%2.08B
z Zeon 4205.TSE 15.23 15.59 15.18 -0.41 -2.62% 8.9516.341.41M152.86%2.91B
g Goldwin 8111.TSE 13.61 13.61 13.36 0.07 +0.52% 13.0220.4038530072.23%1.86B
n Nojima 7419.TSE 7.88 7.9 7.76 0.00 0.00% 6.7027.44663600101.47%2.31B
d DIC 4631.TSE 31.60 32.15 31.53 -0.65 -2.02% 17.1935.5842010072.92%2.98B
e Ezaki Glico 2206.TSE 31.56 31.78 31.46 -0.18 -0.57% 29.8739.56269500140.46%1.88B
k Keihan Holdings 9045.TSE 19.75 19.81 19.43 0.06 +0.30% 19.0325.2224970079.52%1.99B
t Toei 9605.TSE 36.48 36.66 35.59 -0.18 -0.49% 32.6539.34124900194.24%2.28B
k Konica Minolta 4902.TSE 4.07 4.11 3.99 0.03 +0.74% 2.574.693.30M64.60%2.01B
t TV Asahi Holdings 9409.TSE 18.79 18.8 18.63 0.13 +0.70% 15.9424.26318600122.72%1.89B
s SENKO Group Holdings 9069.TSE 14.87 14.94 14.52 0.11 +0.75% 9.6515.20407900111.54%2.49B
t The Shiga Bank 8366.TSE 19.25 19.85 19.25 -0.50 -2.53% 11.4260.31934800149.03%4.42B
m Maruichi Steel Tube 5463.TSE 10.40 10.55 10.35 -0.21 -1.98% 7.3412.1153710077.41%2.29B
m Meitetsu 9048.TSE 11.63 11.68 11.52 -0.02 -0.17% 10.0712.8363890061.85%2.28B
c create restaurants holdings 3387.TSE 4.96 4.96 4.84 0.04 +0.81% 4.265.6289550064.68%2.24B
j JustSystems 4686.TSE 29.65 29.68 29.08 0.48 +1.65% 21.3334.8610240095.91%1.90B
n Nankai Electric Railway 9044.TSE 19.40 19.48 18.96 0.34 +1.78% 14.4620.7639900075.71%2.10B
n Nippon Gas 8174.TSE 5.85 5.97 5.83 -0.07 -1.18% 5.8520.111.34M243.63%1.87B
f Fuji 6134.TSE 51.72 53.25 51.72 -2.17 -4.03% 12.4854.9464520089.58%4.55B
d Daido Steel 5471.TSE 15.50 15.98 15.47 -0.69 -4.26% 6.5018.2876060083.27%3.10B
n North Pacific Bank 8524.TSE 8.24 8.56 8.24 -0.33 -3.85% 2.698.861.41M94.54%3.08B
s Shikoku Electric Power Company 9507.TSE 13.41 13.45 13.04 -0.03 -0.22% 7.4614.6383050062.67%2.74B
i Itoham Yonekyu Holdings 2296.TSE 30.63 30.63 30.22 -0.03 -0.10% 27.9041.308130070.05%1.74B
f Fuji Oil Holdings 2607.TSE 27.38 27.61 26.77 -0.05 -0.18% 18.5129.6922040082.40%2.35B
m Max 6454.TSE 11.98 12.11 11.78 -0.07 -0.58% 9.9945.2222870086.11%2.11B
t Takeuchi Mfg. 6432.TSE 45.96 46.72 45.01 -1.64 -3.45% 28.7649.56351200179.57%2.12B
c Citizen Watch 7762.TSE 14.89 15.55 14.86 -0.48 -3.12% 5.1617.751.24M80.48%3.63B
m MIRAIT ONE 1417.TSE 21.08 21.45 21.08 -0.43 -2.00% 13.7827.23368300169.79%1.84B
t Takara Holdings 2531.TSE 15.82 16.03 15.3 -0.21 -1.31% 7.7016.931.37M190.86%3.03B
j Japan Elevator Service Holdings 6544.TSE 9.04 9.27 9.04 -0.29 -3.11% 9.0414.5857670087.86%1.62B
h Hisamitsu Pharmaceutical 4530.TSE 38.45 38.18 38.18 -0.11 -0.29% 25.5941.89-0.00%2.71B
s SWCC 5805.TSE 17.92 18.33 17.35 -0.70 -3.76% 16.49120.551.88M297.20%2.65B
t Toho Holdings 8129.TSE 23.23 23.28 22.76 0.11 +0.48% 22.6538.8814610095.76%1.50B
t Tsumura & 4540.TSE 23.67 23.75 23.4 -0.03 -0.13% 22.3831.3133140062.60%1.76B
m Morinaga Milk Industry 2264.TSE 6.61 6.68 6.51 -0.10 -1.49% 6.6031.761.80M97.08%2.13B
r Rengo 3941.TSE 9.42 9.6 9.34 -0.22 -2.28% 4.9110.271.07M119.65%2.26B
k Kose 4922.TSE 34.37 34.65 34.07 0.03 +0.09% 30.4743.1726690092.03%1.95B
a Amano 6436.TSE 23.72 23.87 23.4 -0.09 -0.38% 21.9531.27293600109.40%1.64B
s Seiko Group 8050.TSE 66.94 69.73 66.94 -2.59 -3.73% 23.2989.6731730059.42%5.47B
s Sanki Engineering 1961.TSE 16.33 16.63 16.06 -0.25 -1.51% 13.4851.63546100114.47%2.50B
t Tokuyama 4043.TSE 25.70 26.16 25.6 -0.75 -2.84% 16.1935.1341100084.24%1.85B
h Hazama Ando 1719.TSE 10.84 10.98 10.79 -0.21 -1.90% 8.9014.09991800133.15%1.70B
a ANYCOLOR 5032.TSE 19.19 19.31 19 -0.03 -0.16% 12.5943.4524770039.35%1.15B
n Nippon Shokubai 4114.TSE 15.94 16.13 15.91 -0.15 -0.93% 10.8017.0764510073.25%2.36B
p Paltac 8283.TSE 41.62 41.91 41.91 -0.39 -0.93% 24.7542.18-0.00%2.52B
r Round One 4680.TSE 8.17 8.37 7.94 0.03 +0.37% 5.0211.173.56M159.99%2.15B
s Suruga Bank 8358.TSE 18.33 18.64 18.26 -0.35 -1.87% 7.5219.211.05M111.44%3.09B
c CASIO 6952.TSE 14.01 14.28 13.92 -0.36 -2.51% 7.1515.731.04M63.38%3.07B
l LINTEC 7966.TSE 36.60 37.55 36.03 -1.45 -3.81% 16.9745.3055910043.33%2.20B
a AEON REIT Investment 3292.TSE 672.61 675.77 666.29 -3.12 -0.46% 672.61916.33604881.86%1.41B
p Pola Orbis Holdings 4927.TSE 8.66 8.68 8.53 0.00 0.00% 7.559.5635190072.66%1.92B
b Bic Camera 3048.TSE 10.31 10.4 10.19 -0.11 -1.06% 9.7511.8068140083.42%1.77B
a Anritsu 6754.TSE 22.38 23 22.34 -0.77 -3.33% 8.6229.861.05M109.33%2.86B
t Tokyo Kiraboshi Financial Group 7173.TSE 10.35 10.68 10.21 -0.43 -3.99% 8.2279.922.03M169.17%2.96B
m Mitsubishi Shokuhin 7451.TSE 42.42 6321.51 6321.51 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 11.64 11.78 11.41 0.00 0.00% 9.7357.88632400133.38%2.24B
y YONEX 7906.TSE 14.93 14.96 14.6 -0.18 -1.19% 13.7330.33824100184.21%1.28B
k Kotobuki Spirits 2222.TSE 15.74 16.21 15.49 -0.23 -1.44% 10.9417.391.20M160.21%2.43B
d DeNA 2432.TSE 15.69 15.9 15.51 -0.08 -0.51% 14.4926.9779140072.02%1.45B
m MITSUI-SOKO HOLDINGS 9302.TSE 20.82 20.85 20.44 0.14 +0.68% 18.9229.70235400102.22%1.56B
t The Hyakugo Bank 8368.TSE 15.88 16.63 15.88 -0.81 -4.85% 3.9917.2775550093.59%3.83B
m Meiko Electronics 6787.TSE 163.73 169.42 162.65 -6.31 -3.71% 33.68272.9245440075.25%4.20B
n Nihon Kohden 6849.TSE 10.14 10.37 10.12 -0.16 -1.55% 8.3412.7260050078.97%1.62B
m Meitec 9744.TSE 20.51 20.54 20.26 0.22 +1.08% 18.7223.47593300116.87%1.58B
m Micronics Japan 6871.TSE 103.17 107.78 103.04 -2.77 -2.61% 19.34109.091.80M151.66%4.00B
s Sawai Group Holdings 4887.TSE 10.20 10.34 10.14 -0.04 -0.39% 9.8915.7351480080.79%1.18B
d Daiwabo Holdings 3107.TSE 22.26 22.78 22.26 -0.65 -2.84% 15.1924.41311600100.60%1.90B
s Sumitomo Riko 5191.TSE 16.99 16.42 16.39 0.23 +1.37% 8.4917.01632000.00%1.76B
o Osaka Soda 4046.TSE 13.43 13.87 12.99 -0.29 -2.11% 9.7515.64643800179.61%1.62B
t The Sumitomo Warehouse 9303.TSE 26.08 26.14 25.6 0.10 +0.38% 18.1627.09111000111.39%1.97B
s Sotetsu Holdings 9003.TSE 15.82 15.82 15.52 0.00 0.00% 14.6619.77466900100.48%1.52B
s SHO-BOND Holdings 1414.TSE 7.61 7.65 7.54 -0.08 -1.04% 7.5536.741.50M140.70%1.53B
s Saizeriya 7581.TSE 41.53 42.42 41.47 -0.51 -1.21% 27.2950.6136770091.35%2.04B
k Kaneka 4118.TSE 37.75 38.16 37.7 -0.57 -1.49% 23.5039.8617800085.46%2.27B
a Aiful 8515.TSE 2.68 2.76 2.68 -0.03 -1.11% 1.973.752.49M0.00%1.28B
h House Foods Group 2810.TSE 25.56 25.65 25.19 0.08 +0.31% 18.2025.9526620093.81%2.28B
k Kumagai Gumi 1861.TSE 7.54 7.64 7.49 -0.15 -1.95% 6.9413.281.04M118.53%1.28B
t Tokai Rika 6995.TSE 19.19 19.31 19.09 -0.18 -0.93% 13.6021.7810580082.06%1.66B
n NSD 9759.TSE 18.78 18.81 18.53 0.13 +0.70% 14.7325.0424410080.73%1.41B
t Taiyo Holdings 4626.TSE 30.36 30.5 30.26 0.00 0.00% 15.9139.10433400135.43%3.38B
o Okinawa Cellular Telephone Company 9436.TSE 24.12 25.95 23.61 -1.76 -6.80% 14.4428.60736000398.53%2.21B
s SHIFT 3697.TSE 5.56 5.64 5.53 0.01 +0.18% 3.7612.533.16M74.66%1.49B
t Teijin 3401.TSE 10.37 10.43 10.28 -0.04 -0.38% 7.4511.41678300110.29%2.00B
j JMDC 4483.TSE 23.14 23.52 22.92 -0.18 -0.77% 15.5732.4521410077.93%1.51B
i Ito En 2593.TSE 19.53 19.61 19.29 -0.01 -0.05% 16.7624.8223860051.65%1.65B
j Juroku Financial Group 7380.TSE 17.26 18.02 17.26 -0.75 -4.16% 11.1365.95737400137.88%3.06B
m Money Forward 3994.TSE 39.87 40.56 39.64 -0.23 -0.57% 17.7345.2349580087.66%2.21B
m Makino Milling Machine 6135.TSE 20.77 21.3 20.67 -0.63 -2.94% 19.41103.04582400194.34%2.42B
j JEOL 6951.TSE 50.83 51.89 50.4 -1.16 -2.23% 27.8856.44321900116.54%2.48B
r Relo Group 8876.TSE 15.13 15.25 14.92 0.15 +1.00% 10.6415.1351110084.47%2.30B
s Sinfonia Technology 6507.TSE 86.23 90.08 85.85 -5.68 -6.18% 32.68102.9916420091.16%2.43B
n Nippon Kayaku 4272.TSE 13.36 13.59 13.27 -0.16 -1.18% 8.6213.81588000101.80%1.93B
m Meidensha 6508.TSE 74.91 77.38 74.47 -2.97 -3.81% 22.1279.4019990083.79%3.40B
f Furuno Electric 6814.TSE 50.51 52.85 50.51 -2.78 -5.22% 13.7065.12436200153.39%1.60B
k K””s Holdings 8282.TSE 10.40 10.7 10.34 -0.24 -2.26% 8.6513.341.01M99.56%1.61B
u UBE 4208.TSE 21.11 21.38 21.01 -0.44 -2.04% 12.7122.9945910062.91%2.05B
k KATITAS 8919.TSE 21.65 21.87 21.37 -0.16 -0.73% 13.3924.1914470074.36%1.69B
s Shibaura Mechatronics 6590.TSE 26.77 27.44 26.55 -0.22 -0.82% 23.10181.5083380063.89%1.76B
n Namura Shipbuilding 7014.TSE 28.04 28.76 27.59 -0.94 -3.24% 11.1237.371.25M85.98%1.95B
t TOMY Company 7867.TSE 26.61 26.66 25.76 0.23 +0.87% 15.9827.08705000110.52%2.29B
k Kagome 2811.TSE 16.93 16.93 16.58 0.15 +0.89% 15.6821.62311100100.94%1.53B
a ARE Holdings 5857.TSE 21.75 22.22 21.75 -0.53 -2.38% 11.5730.0443080071.05%1.87B
c Chudenko 1941.TSE 31.86 32.18 31.45 -0.38 -1.18% 21.4335.11111200136.16%1.69B
k Kyoritsu Maintenance 9616.TSE 20.30 20.41 20.06 -0.09 -0.44% 14.7725.6579620088.91%1.85B
s Ship Healthcare Holdings 3360.TSE 15.49 15.56 15.26 -0.02 -0.13% 12.2518.4319750079.69%1.40B
h H2O Retailing 8242.TSE 17.64 17.78 17.42 -0.14 -0.79% 12.7419.07418100105.05%1.99B
n Nipro 8086.TSE 8.41 8.56 8.31 -0.10 -1.18% 8.3010.91955500116.86%1.37B
d DAIHEN 6622.TSE 17.88 18.43 17.83 -0.82 -4.39% 16.16120.381.00M223.38%2.11B
m Mizuno 8022.TSE 27.06 27.4 26.71 -0.31 -1.13% 15.2528.0221610090.45%2.06B
c C.Uyemura & 4966.TSE 133.51 138.38 132.88 -6.44 -4.60% 58.55173.61119100206.60%2.13B
d Denka 4061.TSE 20.47 20.84 20.43 -0.62 -2.94% 12.4028.1455850086.80%1.76B
f Ferrotec Holdings 6890.TSE 72.07 77.06 71.62 -4.86 -6.32% 13.9976.931.53M142.23%3.88B
a Ain Holdings 9627.TSE 34.26 34.45 33.76 -0.08 -0.23% 32.0947.4011370085.01%1.21B
s Starts 8850.TSE 28.45 28.6 27.97 -0.12 -0.42% 25.3935.26116200194.50%1.35B
n Nihon M&A Center Holdings 2127.TSE 3.90 3.92 3.84 -0.02 -0.51% 3.575.492.17M64.09%1.24B
n Nohmi Bosai 6744.TSE 24.75 25 24.43 -0.47 -1.86% 20.5031.0191600115.34%1.46B
t Tsubakimoto Chain 6371.TSE 16.35 16.66 16.32 -0.39 -2.33% 10.7717.6818470099.62%1.65B
a Aichi Financial Group 7389.TSE 12.11 12.59 12.04 -0.53 -4.19% 8.2744.171.20M107.96%2.95B
n Nishimatsu Construction 1820.TSE 32.31 32.78 31.96 -0.43 -1.31% 32.0243.99193200139.93%1.28B
t The San-in Godo Bank 8381.TSE 15.79 16.3 15.79 -0.46 -2.83% 7.1217.09819300191.93%2.35B
f Fuso Chemical 4368.TSE 21.30 21.81 21.24 -0.67 -3.05% 17.0962.8968390094.79%2.25B
e EDION 2730.TSE 14.72 15.17 14.69 -0.36 -2.39% 12.2916.67325800118.27%1.56B
m Morinaga&Co 2201.TSE 14.97 14.97 14.74 0.01 +0.07% 14.8318.5333760096.83%1.26B
o Okumura 1833.TSE 33.06 33.44 32.75 -0.32 -0.96% 28.3848.40206600127.05%1.19B
h Hino Motors 7205.TSE 2.29 2.36 2.28 -0.02 -0.87% 1.883.932.54M0.00%1.32B
l Life 8194.TSE 15.67 16.22 15.55 -0.51 -3.15% 13.2218.27547300234.86%1.36B
t TKC 9746.TSE 25.57 25.6 25.19 0.13 +0.51% 20.4631.215570081.74%1.25B
a Aica Kogyo 4206.TSE 27.08 27.24 26.91 -0.05 -0.18% 21.0127.68268500106.25%1.71B
s Senshu Ikeda Holdings 8714.TSE 7.02 7.17 7.01 -0.21 -2.90% 2.517.4091970098.03%1.95B
m Matsui Securities 8628.TSE 7.02 7.07 6.94 -0.12 -1.68% 4.627.861.07M88.81%1.81B
t TOA 1885.TSE 12.64 12.9 12.57 -0.39 -2.99% 8.0630.22463400108.94%977.69M
o Okuma 6103.TSE 29.71 30.82 29.55 -1.42 -4.56% 18.1835.3627130069.60%1.73B
s Sansan 4443.TSE 13.48 13.73 13.41 -0.01 -0.07% 6.5615.181.05M83.24%1.69B
c Chugoku Marine Paints 4617.TSE 22.82 23.17 22.57 -0.28 -1.21% 12.5830.7314330088.41%1.13B
w Wacoal Holdings 3591.TSE 22.33 22.44 22.04 -0.17 -0.76% 22.3340.88148300111.57%1.10B
s Seria 2782.TSE 26.42 27.34 26.04 -0.60 -2.22% 18.0231.52822800214.43%1.66B
d DCM Holdings 3050.TSE 9.60 9.62 9.44 0.00 0.00% 8.7211.19402200130.24%1.31B
t TS TECH 7313.TSE 11.07 11.11 11.01 -0.01 -0.09% 10.0313.1431480095.44%1.29B
o Okamura 7994.TSE 13.69 13.8 13.57 -0.05 -0.36% 12.3317.61313100142.70%1.30B
n NEXTAGE 3186.TSE 16.64 16.8 16.45 0.00 0.00% 8.9626.2570660099.34%1.30B
h Hokkaido Electric Power 9509.TSE 6.87 6.9 6.71 0.00 0.00% 4.368.321.63M71.52%1.41B
c Create SD Holdings 3148.TSE 19.44 19.63 19.34 -0.09 -0.46% 19.4424.21148200168.63%1.26B
i Itochu Enex 8133.TSE 13.86 14.1 13.63 -0.19 -1.35% 9.8815.22153400122.88%1.56B
t The Bank of Nagoya 8522.TSE 43.30 44.57 43.05 -1.45 -3.24% 15.3247.66156500125.71%2.13B
p PeptiDream 4587.TSE 6.65 6.87 6.57 -0.05 -0.75% 5.6813.9361690081.86%855.41M
g Glory 6457.TSE 28.59 28.71 28.31 -0.21 -0.73% 15.6130.9118370090.50%1.46B
f FP 7947.TSE 17.59 17.74 17.39 0.04 +0.23% 14.4022.6117620098.04%1.42B
i Izumi 8273.TSE 5.89 5.94 5.87 -0.02 -0.34% 5.4323.6239290063.10%1.24B
n Nishi-Nippon Railroad 9031.TSE 17.62 17.79 17.4 -0.16 -0.90% 13.3320.9128520090.16%1.33B
l Leopalace21 8848.TSE 6.33 6.36 6.33 0.00 0.00% 3.606.812.42M66.75%2.01B
f Fukuda Denshi 6960.TSE 71.50 74.47 70.3 -3.22 -4.31% 41.0078.64188200265.03%1.93B
t The Kiyo Bank 8370.TSE 10.78 11.01 10.7 -0.28 -2.53% 10.7834.53607100240.89%2.08B
t Taikisha 1979.TSE 23.67 23.9 23.45 -0.48 -1.99% 14.2430.6318580090.00%1.49B
t Tokai Carbon 5301.TSE 14.52 14.87 14.45 -0.50 -3.33% 5.3915.081.33M60.89%2.94B
u Ushio 6925.TSE 26.27 26.96 26.09 -0.83 -3.06% 10.7229.7029670072.84%2.08B
e EXEDY 7278.TSE 36.22 36.35 35.97 -0.32 -0.88% 26.7639.7021350077.39%1.30B
n Nisshinbo Holdings 3105.TSE 17.18 17.57 17.04 -0.59 -3.32% 5.2617.77945400112.15%2.68B
c CKD 6407.TSE 35.59 37.23 35.59 -1.89 -5.04% 11.8350.631.28M236.41%2.38B
h Hokuriku Electric Power Company 9505.TSE 6.68 6.73 6.58 -0.05 -0.74% 4.647.4786730078.67%1.40B
t The Keiyo Bank 8544.TSE 18.06 18.68 18.06 -0.63 -3.37% 4.8219.25426600141.63%2.10B
n Nippn 2001.TSE 17.59 17.76 17.31 -0.16 -0.90% 14.2019.48175600113.85%1.45B
h Heiwa 6412.TSE 12.89 12.89 12.62 0.11 +0.86% 11.3715.71343800102.97%1.27B
i Inabata & 8098.TSE 27.09 27.53 26.96 -0.44 -1.60% 19.5929.49135800111.93%1.45B
d Duskin 4665.TSE 29.09 29.48 29 -0.23 -0.78% 24.0430.509660083.49%1.37B
m MEGMILK SNOW BRAND 2270.TSE 21.78 22.22 21.59 -0.25 -1.13% 17.1424.6714860095.68%1.30B
k KYB 7242.TSE 9.77 9.92 9.75 -0.15 -1.51% 9.6133.87328300186.43%1.18B
y Yoshinoya Holdings 9861.TSE 23.69 23.74 23.35 0.12 +0.51% 18.5724.87518300107.74%1.52B
k Kato Sangyo 9869.TSE 41.97 42.42 41.79 -0.26 -0.62% 33.2645.0840600117.19%1.27B
t Token 1766.TSE 79.33 80.28 78.96 -1.26 -1.56% 74.98101.581950095.53%880.69M
m Mitani 8066.TSE 20.26 22 20.2 -1.80 -8.16% 11.2923.4238500149.81%1.69B
y Yodogawa Steel Works 5451.TSE 8.77 8.83 8.62 0.07 +0.80% 7.4941.99302400119.88%1.26B
p Paramount Bed Holdings 7817.TSE 22.47 6321.51 6321.51 -0.12 -0.53% 15.0424.853706000.00%358.38B
n Nippon Soda 4041.TSE 23.20 23.39 22.98 -0.28 -1.19% 17.6226.9810700082.82%1.24B
d DTS 9682.TSE 6.90 6.93 6.83 0.02 +0.29% 5.989.0644170072.74%1.07B
t The Ogaki Kyoritsu Bank 8361.TSE 11.49 11.95 11.39 -0.34 -2.87% 11.0956.32961900225.58%2.36B
n NTN 6472.TSE 2.37 2.46 2.37 -0.09 -3.66% 1.343.042.90M101.30%1.41B
n Noritsu Koki 7744.TSE 12.89 12.89 12.56 0.12 +0.94% 9.9332.12378900133.09%1.35B
j JACCS 8584.TSE 21.68 21.75 21.4 0.00 0.00% 21.0630.25212200141.70%970.91M
s Sun Corporation 6736.TSE 60.81 62.9 60.05 -1.20 -1.94% 35.4979.3050400128.19%1.31B
n Nippon Densetsu Kogyo 1950.TSE 23.96 24.43 23.77 -0.57 -2.32% 13.1933.9999800100.74%1.40B
p Pigeon 7956.TSE 13.07 13.28 13.03 -0.10 -0.76% 9.9213.5661200066.56%1.56B
k Kissei Pharmaceutical 4547.TSE 23.36 23.52 23.2 0.00 0.00% 22.7032.0889400128.96%977.42M
h H.U. Group Holdings 4544.TSE 22.66 22.81 22.5 0.21 +0.94% 17.0426.32229900109.20%1.23B
c Chiyoda 6366.TSE 4.06 4.28 4.03 -0.19 -4.47% 1.9711.314.43M242.19%1.05B
t Takara Standard 7981.TSE 18.72 19.03 18.72 -0.31 -1.63% 11.8820.53134800136.05%1.18B
t The Hyakujushi Bank 8386.TSE 19.63 20.45 19.6 -0.85 -4.15% 13.0967.50378200133.46%2.22B
y Yurtec 1934.TSE 15.46 15.65 15.27 -0.23 -1.47% 10.6820.71172300133.29%1.06B
o OSG 6136.TSE 23.16 23.48 23.08 -0.69 -2.89% 10.2825.41370000112.49%1.90B
t The Nanto Bank 8367.TSE 12.43 12.74 12.38 -0.35 -2.74% 8.8350.29470300112.93%1.95B
a Aichi Steel 5482.TSE 17.81 18.37 17.74 -0.80 -4.30% 13.4361.82321200196.62%1.14B
c Colowide 7616.TSE 12.70 12.84 12.62 -0.05 -0.39% 10.4713.7642690075.30%1.35B
m MTG 7806.TSE 56.58 60.05 56.45 -2.52 -4.26% 17.5159.31301400151.30%2.23B
t Takuma 6013.TSE 18.49 18.86 18.49 -0.50 -2.63% 12.1922.9615520081.40%1.33B
p Pacific Industrial 7250.TSE 18.94 19.25 19.06 -0.06 -0.32% 7.5521.667478000.00%1.09B
f Fuji 8278.TSE 12.13 12.54 12.05 -0.39 -3.12% 11.5815.44285100215.70%1.05B
s Sakata Seed 1377.TSE 26.30 26.65 26.08 -0.03 -0.11% 21.6728.99222200204.83%1.10B
k Kaga Electronics 8154.TSE 33.57 34.2 33.5 -0.94 -2.72% 15.6735.87144900103.99%1.60B
m Monex Group 8698.TSE 4.18 4.29 4.15 -0.15 -3.46% 3.785.852.34M151.96%1.05B
s Systena 2317.TSE 2.69 2.69 2.66 0.00 0.00% 2.283.5864820074.12%960.36M
s SAN-A 2659.TSE 19.44 19.75 19.41 -0.38 -1.92% 17.2822.16519000251.59%1.16B
s Sangetsu 8130.TSE 19.75 19.88 19.57 -0.13 -0.65% 17.6721.58116200100.26%1.16B
h Hokkoku Financial Holdings 7381.TSE 7.94 8.26 7.87 -0.49 -5.81% 2.739.03805900172.11%1.75B
o Orient 8585.TSE 4.91 4.91 4.84 -0.03 -0.61% 4.827.57841000156.93%840.83M
a ARCS 9948.TSE 22.25 22.66 22.06 0.03 +0.14% 19.5925.60128300115.37%1.19B
p Pilot 7846.TSE 13.48 13.52 13.32 0.09 +0.67% 9.2633.3031740084.58%1.42B
i Ichigo 2337.TSE 2.45 2.45 2.41 0.02 +0.82% 2.363.301.59M167.79%958.96M
m Mixi 2121.TSE 23.36 23.58 23.11 0.00 0.00% 15.6824.6820470060.20%1.53B
r Ricoh Leasing 8566.TSE 39.19 39.89 38.81 -0.76 -1.90% 34.3044.6566200147.59%1.21B
t Toenec 1946.TSE 12.96 13.42 12.81 -0.49 -3.64% 5.9615.67182100116.05%1.21B
f F.C.C. 7296.TSE 25.82 26.23 25.79 -0.22 -0.84% 18.2727.2410170081.20%1.23B
s Seiren 3569.TSE 21.75 22 21.75 -0.15 -0.68% 14.5023.31189000123.53%1.27B
t Towa Pharmaceutical 4553.TSE 22.41 22.79 22.03 -0.25 -1.10% 16.2828.23161900150.54%1.10B
f freee K.K. 4478.TSE 22.31 22.82 22.16 0.12 +0.54% 11.5328.9544600075.45%1.32B
i Information Services International-Dentsu 4812.TSE 18.12 18.14 18.1 0.00 0.00% 11.4151.7738140034.73%3.54B
v Valor Holdings 9956.TSE 9.75 10.04 9.75 -0.27 -2.69% 9.7524.86334800141.52%1.13B
t Torii Pharmaceutical 4551.TSE 40.02 40.08 40.02 0.01 +0.02% 38.6344.40189000.00%1.13B
u United Super Markets Holdings 3222.TSE 5.01 5.08 5 -0.05 -0.99% 4.757.0844000081.81%1.04B
j JVCKENWOOD 6632.TSE 6.17 6.29 6.15 -0.13 -2.06% 5.909.272.11M160.93%863.72M
t Toagosei 4045.TSE 11.32 11.39 11.23 -0.15 -1.31% 8.7212.3120670083.22%1.20B
n Nittetsu Mining 1515.TSE 19.28 20.01 18.78 -0.98 -4.84% 8.4029.43767200112.41%1.48B
f Fujimi 5384.TSE 22.82 23.23 22.69 -0.60 -2.56% 11.0631.50308100103.58%1.69B
r Raysum 8890.TSE 39.25 37.23 37.23 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 15.34 15.34 15.34 0.00 0.00% 8.7216.4410200015.67%1.36B
d Daiichikosho 7458.TSE 10.87 11.05 10.82 -0.11 -1.00% 10.0512.2341310098.88%1.12B
k Konoike Transport 9025.TSE 17.42 17.43 17.04 0.09 +0.52% 16.4123.496270076.10%924.77M
t The Awa Bank 8388.TSE 13.60 14.44 13.57 -0.69 -4.83% 13.6070.91969200280.37%2.64B
t Tokai Tokyo Financial Holdings 8616.TSE 5.49 5.55 5.44 -0.08 -1.44% 2.875.821.10M98.21%1.39B
a AS ONE 7476.TSE 15.66 15.69 15.45 0.00 0.00% 12.5417.7612190094.89%1.12B
o Oki Electric Industry 6703.TSE 16.49 16.96 16.49 -0.89 -5.12% 5.4423.8342480067.67%1.43B
p Pressance 3254.TSE 15.81 15.11 15.06 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 34.33 34.45 33.5 0.20 +0.59% 22.3338.25202900108.99%1.32B
j Japan Aviation Electronics Industry 6807.TSE 17.93 18.29 17.05 0.38 +2.17% 14.0419.04783900273.73%1.21B
j JAC Recruitment 2124.TSE 6.71 6.72 6.58 0.10 +1.51% 5.097.8643220094.25%1.07B
a ARIAKE JAPAN 2815.TSE 32.43 32.43 31.8 0.07 +0.22% 30.5746.19151700156.08%1.02B
o Ohsho Food Service 9936.TSE 18.25 18.33 17.97 0.15 +0.83% 16.2126.80304900105.01%958.71M
m Musashi Seimitsu Industry 7220.TSE 19.09 19.53 19 -0.44 -2.25% 13.2360.8553270055.97%1.25B
f Fuji Seal International 7864.TSE 21.90 22.19 21.81 0.28 +1.30% 15.5421.90304800218.35%1.17B
t Tamron 7740.TSE 9.55 9.76 9.45 -0.25 -2.55% 5.9324.141.12M225.62%1.53B
t Toyo Ink SC Holdings 4634.TSE 31.67 32.11 31.42 -0.63 -1.95% 18.0633.229370075.16%1.49B
t Tosei 8923.TSE 10.27 10.38 10.21 -0.19 -1.82% 7.8111.57350500136.88%996.49M
s Sanyo Special Steel 5481.TSE 19.54 17.4 17.33 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 14.01 14.34 13.91 -0.33 -2.30% 10.6816.17581100234.43%1.13B
n Nakanishi 7716.TSE 9.16 9.65 9.15 -0.39 -4.08% 9.1620.971.40M342.93%1.50B
t Toyo Construction 1890.TSE 11.24 6321.51 6321.51 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 9.57 9.68 9.67 -0.01 -0.10% 7.1415.357049000.00%1.02B
t The Nisshin OilliO Group 2602.TSE 12.55 12.62 12.45 0.01 +0.08% 10.6839.0518240074.07%1.15B
s Shochiku 9601.TSE 66.82 67.2 65.87 0.32 +0.48% 61.99103.463470062.98%918.33M
f Fukuyama Transporting 9075.TSE 37.17 37.55 36.66 -0.19 -0.51% 22.3943.1396700122.11%1.31B
k Komeri 8218.TSE 23.61 23.64 23.48 0.00 0.00% 19.5325.518710095.60%1.09B
t TOWA 6315.TSE 15.92 16.4 15.89 -0.42 -2.57% 8.1221.913.62M116.12%1.19B
s Shin-Etsu Polymer 7970.TSE 15.34 15.5 15.29 -0.32 -2.04% 8.9015.89152100127.07%1.23B
d Daiseki 9793.TSE 22.50 22.69 22.31 0.06 +0.27% 20.3127.34228800154.03%1.06B
t The Musashino Bank 8336.TSE 17.97 18.47 17.97 -0.59 -3.18% 12.9441.86276900107.20%1.74B
f Financial Products Group 7148.TSE 10.11 10.11 9.99 0.00 0.00% 9.2216.8646610079.96%846.42M
m Maruzen Showa Unyu 9068.TSE 22.54 22.57 22 0.10 +0.45% 22.4461.4849900128.46%868.94M
k Kanadevia Corp. 7004.TSE 7.03 7.31 6.97 -0.32 -4.35% 5.419.051.39M127.63%1.18B
j JAPAN MATERIAL 6055.TSE 15.06 15.41 14.96 -0.12 -0.79% 6.6916.8053910095.23%1.55B
t Trusco Nakayama 9830.TSE 15.05 15.1 14.57 -0.09 -0.59% 11.9817.78171800159.58%992.40M
f Fujita Kanko 9722.TSE 19.60 19.6 19.28 0.07 +0.36% 10.8984.7715090045.64%1.17B
n Nippon Light Metal Holdings 5703.TSE 17.31 17.47 17.16 -0.44 -2.48% 9.0720.65227700102.11%1.07B
b Belc 9974.TSE 40.96 41.22 40.84 0.06 +0.15% 37.8852.7635700125.59%853.30M
n Noritake 5331.TSE 22.92 23.55 22.92 -0.91 -3.82% 19.0345.4814150076.70%1.26B
t Totetsu Kogyo 1835.TSE 23.58 23.77 23.23 -0.25 -1.05% 19.8337.26106900145.21%812.11M
n Noevir Holdings 4928.TSE 28.16 28.19 27.78 -0.03 -0.11% 26.1832.276730073.03%961.92M
o Open Up Group 2154.TSE 12.46 12.46 12.28 0.10 +0.81% 10.8113.1613900092.36%1.06B
k Kureha 4023.TSE 24.72 25.1 24.62 -0.06 -0.24% 16.3831.4029100098.14%944.71M
n Nitto Kogyo 6651.TSE 27.72 28.42 27.44 -1.01 -3.52% 18.9931.7090900135.94%1.05B
l Lifenet Insurance 7157.TSE 9.43 9.5 9.11 -0.07 -0.74% 8.8917.81307700109.89%757.24M
d Daio Paper 3880.TSE 5.88 5.92 5.8 -0.05 -0.84% 5.277.6327780083.42%906.68M
n Nihon Parkerizing 4095.TSE 11.26 11.35 11.18 -0.09 -0.79% 7.3711.5720920099.82%1.18B
m MCJ 6670.TSE 13.62 13.83 13.81 -0.02 -0.15% 7.966334.735516000.00%1.28B
a AOKI Holdings 8214.TSE 10.63 10.64 10.53 0.02 +0.19% 8.1112.5810790057.99%895.55M
f Fukushima Galilei 6420.TSE 20.86 21.34 20.73 -0.47 -2.20% 17.3725.6348800106.33%836.28M
k Kaken Pharmaceutical 4521.TSE 23.64 23.83 23.55 -0.10 -0.42% 23.1929.92120600111.39%895.30M
t Tokyotokeiba 9672.TSE 29.49 29.65 29.24 -0.28 -0.94% 28.2138.5268800121.08%767.94M
t Tokyo Steel Manufacturing 5423.TSE 10.27 10.48 10.18 -0.31 -2.93% 8.6811.92573100156.18%1.04B
k KITZ 6498.TSE 12.69 12.85 12.62 -0.40 -3.06% 6.7416.57505900117.46%1.10B
t TOMONY Holdings 8600.TSE 7.24 7.48 7.24 -0.31 -4.11% 3.167.83571200112.58%1.39B
t Totech 9960.TSE 25.95 27.06 25.89 -1.42 -5.19% 15.1629.26138400150.40%1.06B
g Genky DrugStores 9267.TSE 21.71 21.97 21.18 0.22 +1.02% 18.7335.1270200100.96%662.56M
a Ai Holdings 3076.TSE 18.72 18.87 18.57 -0.15 -0.79% 13.2019.478280079.70%998.67M
h Hokuetsu 3865.TSE 5.37 5.4 5.3 -0.02 -0.37% 5.238.13378600183.55%852.60M
o Okasan Securities Group 8609.TSE 7.56 7.71 7.45 -0.18 -2.33% 3.928.13551000108.21%1.52B
s SBS Holdings 2384.TSE 32.81 33.06 32.62 0.00 0.00% 18.6734.165060057.92%1.30B
i Iino Kaiun Kaisha 9119.TSE 10.27 10.47 10.12 -0.20 -1.91% 6.4311.9722390087.39%1.09B
s Sk Kaken 4628.TSE 63.47 65.55 62.52 -2.96 -4.46% 53.8675.091400092.82%856.19M
k Kanematsu 8020.TSE 14.10 14.32 13.89 -0.29 -2.02% 11.5422.67806200130.25%2.35B
b BuySell Technologies 7685.TSE 17.26 17.63 17.04 -0.22 -1.26% 17.2643.5828810071.88%1.07B
h Heiwa Real Estate 8803.TSE 13.91 14.05 13.84 -0.09 -0.64% 13.9134.32354500176.13%918.86M
s Sanyo Denki 6516.TSE 35.15 35.84 34.83 -1.26 -3.46% 19.9048.8995500100.45%1.25B
c Canon Electronics 7739.TSE 22.86 23.01 22.98 0.02 +0.09% 13.8923.80836000.00%935.15M
n NOMURA 9716.TSE 7.43 7.54 7.32 -0.12 -1.59% 5.629.39601800185.52%829.59M
u Union Tool 6278.TSE 102.35 106.2 102.22 -3.97 -3.73% 21.88164.36268200124.43%1.99B
r Riken Keiki 7734.TSE 22.63 22.85 22.44 -0.54 -2.33% 16.0424.579460096.01%1.03B
m METAWATER 9551.TSE 19.94 20.39 19.69 -0.22 -1.09% 12.2026.89205000196.69%872.48M
i Ichibanya 7630.TSE 6.49 6.54 6.45 0.00 0.00% 5.237.1647280059.97%1.04B
t transcosmos 9715.TSE 21.24 21.3 21.05 0.00 0.00% 20.6426.426400058.34%795.93M
r Raito Kogyo 1926.TSE 5.90 5.98 5.86 -0.07 -1.17% 5.9027.88546800197.24%969.55M
k Kasumigaseki Capital 3498.TSE 48.17 49.18 47.54 -1.01 -2.05% 33.90134.66518200132.13%1.18B
t Toshiba Tec 6588.TSE 18.36 18.52 17.88 0.05 +0.27% 15.8521.8514050098.35%972.73M
b BML 4694.TSE 22.63 22.76 22.44 0.03 +0.13% 19.0527.8875100122.88%848.29M
h Hogy Medical 3593.TSE 41.87 42.1 42.1 -0.06 -0.14% 25.1943.85-0.00%126
b Bunka Shutter 5930.TSE 11.54 11.58 11.32 0.11 +0.96% 11.1418.54139200133.26%811.48M
n NS United Kaiun Kaisha 9110.TSE 66.50 66.5 66.44 0.07 +0.11% 23.8068.321980015.94%1.57B
m Mitani Sekisan 5273.TSE 12.40 12.69 12.18 -0.12 -0.96% 8.7263.365060091.73%868.07M
t Takasago International 4914.TSE 8.01 8.39 7.97 -0.05 -0.62% 6.7110.94399300244.17%780.88M
i Inaba Denki Sangyo 9934.TSE 19.39 19.74 19.16 -0.35 -1.77% 12.6520.21281100125.69%2.18B
m Mani 7730.TSE 9.32 9.36 9.26 -0.04 -0.43% 7.4511.9128610099.15%918.46M
s Shin Nippon Air Technologies 1952.TSE 19.00 19.69 18.96 -0.69 -3.50% 11.1527.27168700133.27%865.29M
i ITOCHU-SHOKUHIN 2692.TSE 81.35 81.8 81.8 -0.12 -0.15% 44.2084.06-0.00%1.03B
h Heiwado 8276.TSE 15.77 16.01 15.7 -0.15 -0.94% 15.0021.03120800105.63%780.04M
i Imperial Hotel 9708.TSE 5.94 5.97 5.9 -0.05 -0.83% 5.9110.296990047.17%703.13M
y Yellow Hat 9882.TSE 10.10 10.18 10.06 -0.06 -0.59% 8.9311.75287400139.30%847.61M
p PHC Holdings 6523.TSE 9.87 10.11 9.67 -0.21 -2.08% 5.8410.641.80M148.46%1.25B
k Kurabo Industries 3106.TSE 15.78 15.84 15.23 0.20 +1.28% 14.7074.41220300220.57%1.24B
k Krosaki Harima 5352.TSE 26.18 26.42 26.42 0.03 +0.11% 14.0528.12-0.00%881.71M
t Takamatsu Construction Group 1762.TSE 24.31 24.78 23.93 -0.69 -2.76% 17.7728.3864100147.99%846.31M
g Gunze 3002.TSE 25.70 25.7 25.29 0.00 0.00% 16.5830.3814000079.39%805.47M
m Mitsui High-tec 6966.TSE 5.82 5.99 5.82 -0.15 -2.51% 3.548.161.95M70.04%1.06B
t Tokyu Construction 1720.TSE 7.24 7.33 7.15 -0.14 -1.90% 5.1510.72443400140.75%769.89M
k KOMEDA Holdings 3543.TSE 17.63 17.71 17.48 -0.08 -0.45% 16.4621.5818960071.98%802.38M
n Nissan Shatai 7222.TSE 5.63 5.68 5.62 -0.07 -1.23% 5.638.83103800103.38%762.08M
m MATSUDA SANGYO 7456.TSE 40.52 41.79 40.33 -1.83 -4.32% 20.7856.0210470092.88%1.05B
g GungHo Online Entertainment 3765.TSE 14.78 14.91 14.65 -0.08 -0.54% 13.3321.3018850062.75%773.97M
t Taihei Dengyo Kaisha 1968.TSE 15.29 15.66 15.06 -0.17 -1.10% 11.1620.07149800122.18%964.58M
k Kanamoto 9678.TSE 33.12 33.95 33.06 -1.01 -2.96% 20.1935.977530082.77%1.12B
s Shinkin Central Bank 8421.TSE 1185.92 1187.81 1185.92 -1.82 -0.15% 1132.711453.177133.31%839.89M
t The Toho Bank 8346.TSE 6.84 7.09 6.81 -0.26 -3.66% 2.087.2996420087.67%1.71B
t Tsugami 6101.TSE 35.27 36.79 35.27 -1.39 -3.79% 9.9050.32400000134.02%1.63B
n Nippon Paper Industries 3863.TSE 7.93 8.02 7.86 -0.09 -1.12% 6.449.7047880089.55%914.07M
g GNI Group 2160.TSE 19.91 21.87 19.69 -1.93 -8.84% 11.0830.232.16M182.73%1.31B
p Prima Meat Packers 2281.TSE 14.35 14.53 14.26 -0.04 -0.28% 14.1718.8816200078.17%721.26M
t Tadano 6395.TSE 8.22 8.62 8.17 -0.47 -5.41% 5.929.55491200153.04%1.04B
p P.S. Mitsubishi Construction 1871.TSE 12.77 12.85 12.4 -0.14 -1.08% 9.3122.55194400185.13%597.86M
a AZ-COM MARUWA Holdings 9090.TSE 5.32 5.33 5.19 0.09 +1.72% 4.669.2622600040.62%716.88M
m Maeda Kosen 7821.TSE 12.35 12.42 12.25 -0.08 -0.64% 10.6814.8511760090.31%823.30M
a Adastria 2685.TSE 19.22 19.22 18.66 0.13 +0.68% 16.8922.03278100101.38%886.46M
t TOCALO 3433.TSE 19.28 19.47 19.19 -0.54 -2.72% 9.9021.3120250094.00%1.15B
t TOKAI Holdings 3167.TSE 8.31 8.41 8.29 -0.10 -1.19% 6.479.0242900082.19%993.87M
s San-Ai Obbli 8097.TSE 14.98 15.05 14.7 -0.05 -0.33% 10.7116.44132800115.28%926.73M
e Elecom 6750.TSE 12.33 12.55 12.17 -0.31 -2.45% 9.9313.83188000107.87%992.80M
s Sapporo 2501.TSE 11.51 11.67 11.45 -0.13 -1.12% 9.4358.021.01M86.96%4.49B
n Nishio Holdings 9699.TSE 25.35 25.98 24.88 -0.91 -3.47% 23.0831.15120300150.98%697.78M
r RAIZNEXT 6379.TSE 6.11 6.16 6.02 -0.05 -0.81% 6.0820.2130740090.26%989.54M
h Hamakyorex 9037.TSE 11.37 11.44 11.13 0.04 +0.35% 8.4012.61156500138.09%842.06M
m Mos Food Services 8153.TSE 24.43 24.43 23.86 0.31 +1.29% 21.5628.5814190073.68%751.30M
c Cybozu 4776.TSE 18.79 19 18.72 -0.15 -0.79% 12.3128.1014370062.95%846.56M
e Eagle Industry 6486.TSE 19.14 19 19 0.05 +0.26% 11.1622.43-0.00%874.59M
a Autobacs Seven 9832.TSE 9.49 9.57 9.45 -0.04 -0.42% 8.8911.3832870091.95%745.12M
k Kura Sushi 2695.TSE 10.56 10.61 10.43 0.04 +0.38% 9.4128.2018580042.99%839.63M
j JINS HOLDINGS 3046.TSE 35.34 36.03 35.21 -0.50 -1.40% 31.5168.9018290069.70%824.96M
i IDOM 7599.TSE 7.24 7.3 7.19 -0.05 -0.69% 6.469.9789010090.44%726.76M
j Joyful Honda 3191.TSE 13.88 14.04 13.82 -0.07 -0.50% 12.8915.829990071.27%836.32M
a Aisan Industry 7283.TSE 13.33 13.4 13.23 -0.20 -1.48% 10.7115.2613090083.24%763.59M
a Aeon Hokkaido 7512.TSE 5.31 5.34 5.27 0.01 +0.19% 5.026.37135500106.47%738.77M
f Furukawa 5715.TSE 24.24 24.91 24.21 -1.08 -4.27% 12.3343.17310800127.50%770.20M
h Hosiden 6804.TSE 15.06 15.34 15.06 -0.31 -2.02% 11.4819.1324180095.08%741.65M
s ShinMaywa Industries 7224.TSE 11.45 11.77 11.41 -0.40 -3.38% 8.1817.43213400136.79%757.64M
y Yamazen 8051.TSE 12.09 12.46 12.02 -0.44 -3.51% 8.3613.21274100123.68%1.03B
w WingArc1st 4432.TSE 21.15 21.46 21.08 -0.22 -1.03% 13.6228.777860050.38%733.55M
m MegaChips 6875.TSE 69.09 70.23 67.83 -2.15 -3.02% 26.5281.91139300140.68%942.68M
n Nippon Seiki 7287.TSE 16.49 18 16.32 -1.37 -7.67% 6.5318.29713900328.61%947.68M
a ASKUL 2678.TSE 7.42 7.43 7.3 -0.01 -0.13% 6.9411.08398700105.31%664.47M
m Mochida Pharmaceutical 4534.TSE 19.47 19.72 19.47 -0.19 -0.97% 19.0425.3956300129.63%685.14M
h Hiday Hidaka 7611.TSE 18.62 18.74 18.48 -0.17 -0.90% 15.2026.4417860082.02%670.49M
m Mitsuuroko Group Holdings 8131.TSE 14.61 15.38 14.54 -0.68 -4.45% 10.7917.0694100143.26%799.28M
d Digital Garage 4819.TSE 15.03 15.3 14.83 0.08 +0.54% 10.5036.0423150083.24%692.89M
m Matsuya Foods Holdings 9887.TSE 32.18 32.43 31.99 -0.37 -1.14% 27.5150.583970062.44%662.67M
t The Yamanashi Chuo Bank 8360.TSE 9.29 9.67 9.29 -0.35 -3.63% 9.2948.99653000217.33%1.42B
j Japan Investment Adviser 7172.TSE 13.40 13.45 13.29 -0.08 -0.59% 9.8715.98146400105.23%831.84M
a Aoyama Trading 8219.TSE 4.58 4.59 4.53 0.02 +0.44% 4.1718.0255920086.99%650.60M
n Nishimatsuya Chain 7545.TSE 12.01 12.16 11.85 -0.20 -1.64% 11.2915.73330600152.78%717.62M
m Mandom 4917.TSE 19.39 19.5 19.5 -0.03 -0.15% 7.7320.69-0.00%875.40M
t The Japan Wool Textile 3201.TSE 11.94 12.12 11.89 -0.20 -1.65% 9.2113.426280091.35%777.78M
t TV TOKYO Holdings 9413.TSE 20.58 20.64 20.39 -0.03 -0.15% 20.3433.606220089.15%549.77M
s SanBio 4592.TSE 5.49 5.78 5.49 -0.33 -5.67% 5.4925.591.58M162.30%428.81M
y Yamabiko 6250.TSE 27.02 27.72 26.87 -1.08 -3.84% 12.7329.25134400112.06%1.11B
n Nissin 9066.TSE 53.06 6321.51 6321.51 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 38.50 38.94 38.25 -0.88 -2.23% 20.3949.456300066.16%947.81M
a Arclands 9842.TSE 11.68 11.72 11.54 -0.01 -0.09% 10.9813.2817470057.05%733.91M
s Sumitomo Osaka Cement 5232.TSE 11.39 12.01 11.39 -0.71 -5.87% 11.3939.38709600234.02%1.08B
i Itoki 7972.TSE 15.35 15.5 15.2 -0.23 -1.48% 10.0923.4715580093.96%759.28M
k Kyokuto Kaihatsu Kogyo 7226.TSE 13.40 13.54 13.16 -0.24 -1.76% 12.8822.71402400164.34%516.05M
m Mitsubishi Pencil 7976.TSE 22.06 22.22 21.87 0.03 +0.14% 12.9122.10119900116.51%1.10B
y Yokogawa Bridge Holdings 5911.TSE 17.88 18.09 17.78 -0.20 -1.11% 16.2521.12130500135.87%710.53M
s Shinnihon 1879.TSE 13.35 13.5 13.09 -0.22 -1.62% 9.7215.0122620093.58%780.90M
s Shikoku Kasei Holdings 4099.TSE 16.12 16.75 16.09 -0.62 -3.70% 10.9436.1767820085.12%1.39B
m Maxvalu Tokai 8198.TSE 20.13 20.61 20.13 -0.29 -1.42% 19.0725.801220045.68%641.99M
m Menicon 7780.TSE 11.71 11.81 11.46 0.19 +1.65% 6.9413.22289200111.60%869.35M
t Toyo Engineering 6330.TSE 15.31 16.19 15.24 -0.88 -5.44% 3.8146.513.06M43.55%897.17M
m Morita Holdings 6455.TSE 15.39 15.52 15.2 -0.04 -0.26% 12.8519.3187300121.02%632.00M
t Topre 5975.TSE 21.08 21.3 20.8 -0.29 -1.36% 10.6022.377900073.45%1.02B
n Nitta 5186.TSE 43.81 44.38 43.11 -0.88 -1.97% 22.6044.8048400110.72%1.20B
n NIHON CHOUZAI 3341.TSE 25.09 6321.51 6321.51 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 13.34 13.81 13.29 -0.50 -3.61% 12.4218.15273100177.75%763.10M
s Sakata INX 4633.TSE 16.43 16.45 16.19 -0.15 -0.90% 10.9317.3710980087.46%800.96M
s Sakai Moving Service 9039.TSE 18.73 18.81 18.6 -0.08 -0.43% 16.1220.607740078.89%754.09M
d Doshisha 7483.TSE 18.88 18.96 18.41 0.06 +0.32% 14.3923.79148500228.66%677.52M
d DIP 2379.TSE 11.18 11.18 11.02 0.07 +0.63% 10.4116.9025170094.95%585.47M
h Hi-Lex 7279.TSE 14.74 15.37 14.74 -0.91 -5.81% 8.4225.64185400196.47%537.30M
s Sanken Electric 6707.TSE 42.84 43.87 42.7 -1.98 -4.42% 31.9371.91288200177.27%856.42M
s Sanyo Chemical Industries 4471.TSE 10.30 10.56 10.25 -0.45 -4.19% 10.1441.58346700162.80%909.16M
t Tsuburaya Fields Holdings 2767.TSE 15.13 15.3 15.02 -0.15 -0.98% 8.2517.1334480078.91%941.72M
s San ju San Financial Group 7322.TSE 13.59 14.19 13.54 -0.61 -4.30% 9.0240.8832780071.76%1.41B
t The First Bank Of Toyama 7184.TSE 22.92 23.8 22.88 -0.88 -3.70% 6.4724.15194000101.29%1.39B
t T. Hasegawa 4958.TSE 21.11 21.18 20.86 0.09 +0.43% 17.1322.466280066.20%857.06M
e ES-CON JAPAN 8892.TSE 6.62 6.65 6.52 0.00 0.00% 6.427.99223300124.06%635.26M
w World 3612.TSE 9.86 9.94 9.64 0.09 +0.92% 8.8521.5438650099.11%752.26M
k Kohnan Shoji 7516.TSE 27.44 27.53 27.21 -0.15 -0.54% 23.9429.595760070.33%792.47M
n Nomura Micro Science 6254.TSE 23.29 23.96 23.23 -0.73 -3.04% 13.7333.7342660089.95%894.30M
t THE NIPPON ROAD 1884.TSE 16.44 6321.51 6321.51 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 37.61 38.18 36.79 -0.70 -1.83% 27.3842.5145100126.67%792.05M
n Nippon Pillar Packing 6490.TSE 77.31 78.7 76.62 -1.51 -1.92% 19.7678.82133000115.61%1.77B
a ARGO GRAPHICS 7595.TSE 7.79 7.81 7.7 0.04 +0.52% 7.2210.9920290098.97%535.14M
s SAKURA Internet 3778.TSE 23.52 25.22 23.52 -1.54 -6.15% 15.4532.08984200124.21%941.22M
t Toyobo 3101.TSE 10.37 10.54 10.33 -0.15 -1.43% 5.6111.9942000091.60%914.86M
s SMS 2175.TSE 16.28 16.66 16.01 -0.40 -2.40% 7.1217.30570400141.83%1.34B
m Mitsuboshi Belting 5192.TSE 25.92 26.08 25.7 -0.34 -1.29% 22.4628.815940090.03%720.86M
j Japan Lifeline 7575.TSE 9.27 9.41 9.19 -0.09 -0.96% 7.7911.0817720068.70%650.59M
h Hochiki 6745.TSE 12.04 12.39 12 -0.38 -3.06% 11.3442.41170200104.79%898.43M
t Tsukishima Holdings 6332.TSE 15.75 16.32 15.75 -0.56 -3.43% 11.4323.39351300187.45%623.60M
f Fuji Kyuko 9010.TSE 16.78 16.83 16.4 0.35 +2.13% 12.4517.74267200140.00%895.07M
g GOLDCREST 8871.TSE 18.42 18.53 18.14 -0.16 -0.86% 18.4225.4791800169.66%612.22M
j JBCC Holdings 9889.TSE 11.62 11.75 11.11 0.61 +5.54% 7.1411.62548400301.46%700.96M
n Nichicon 6996.TSE 16.87 17.47 16.78 -0.46 -2.65% 7.6129.60835600100.88%1.13B
t The Miyazaki Bank 8393.TSE 17.41 18.38 17.41 -0.95 -5.17% 11.1563.05339700108.69%1.46B
a Appier Group 4180.TSE 8.37 8.5 8.3 -0.08 -0.95% 4.2611.6285830055.34%854.62M
d DOUTOR NICHIRES Holdings 3087.TSE 19.60 20.01 19.34 -0.28 -1.41% 15.4721.66210200193.31%823.50M
p PKSHA Technology 3993.TSE 21.27 21.59 21.18 -0.13 -0.61% 15.5329.0214010055.61%652.51M
w Wacom 6727.TSE 5.39 5.46 5.35 0.00 0.00% 3.165.75602700100.36%715.88M
j Japan Pulp and Paper 8032.TSE 7.63 7.71 7.6 -0.12 -1.55% 3.758.23280600121.41%837.83M
e Earth 4985.TSE 29.58 29.65 29.4 0.00 0.00% 28.2037.603960081.05%648.47M
n Nichiha 7943.TSE 17.42 17.64 17.34 -0.29 -1.64% 17.4224.1073200116.36%566.76M
b BELLSYSTEM24 Holdings 6183.TSE 8.00 8.03 7.91 -0.03 -0.37% 7.919.6227720092.97%594.52M
m M&A Capital Partners 6080.TSE 27.75 27.88 27.53 -0.13 -0.47% 16.7727.886010068.56%881.90M
s Shibaura Electronics 6957.TSE 45.11 6321.51 6321.51 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 1.88 1.97 1.88 -0.11 -5.53% 1.884.841.53M202.74%362.61M
d Dai-Dan 1980.TSE 18.75 19.15 18.36 -0.56 -2.90% 14.4948.24948500182.96%2.43B
k Kyoei Steel 5440.TSE 11.64 11.71 11.47 -0.05 -0.43% 10.5517.16138400102.74%505.77M
u Uchida Yoko 8057.TSE 14.27 14.31 13.97 -0.02 -0.14% 11.5086.1912050065.50%704.73M
n Nikkiso 6376.TSE 23.26 24.18 23.26 -1.23 -5.02% 7.3127.5233660069.44%1.52B
i Ishihara Sangyo Kaisha 4028.TSE 17.55 18.08 17.55 -0.40 -2.23% 10.1625.6018380099.07%671.73M
s Star Micronics 7718.TSE 13.86 6321.51 6321.51 -0.01 -0.07% 9.9014.58971000.00%31468
c Central Automotive Products 8117.TSE 12.76 13.77 12.52 -0.64 -4.78% 10.4914.631.35M264.64%709.10M
z Zuken 6947.TSE 35.15 35.34 34.45 0.13 +0.37% 26.8239.386520091.38%740.76M
t Tama Home 1419.TSE 17.93 17.93 17.74 0.08 +0.45% 16.9128.096410046.99%519.69M
m Mitsui DM Sugar Holdings 2109.TSE 23.11 23.64 22.98 -0.56 -2.37% 19.6724.9361500106.01%718.95M
e Eslead 8877.TSE 30.88 30.98 30.41 -0.16 -0.52% 26.3548.2757200171.51%476.47M
m Maxell 6810.TSE 16.18 16.45 16.18 -0.46 -2.76% 10.5616.8712090052.55%596.53M
h Hibiya Engineering 1982.TSE 20.20 20.32 19.5 -0.09 -0.44% 16.7844.80127800145.61%833.44M
g GMO Financial Holdings 7177.TSE 7.00 7.19 6.9 -0.21 -2.91% 4.827.73321600134.58%825.68M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.03 40.96 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 15.65 15.87 15.48 -0.15 -0.95% 14.7422.8610760086.88%523.98M
t Tsurumi Manufacturing 6351.TSE 16.26 16.78 16.26 -0.40 -2.40% 11.2917.0666000108.04%778.23M
r Raksul 4384.TSE 11.87 11.95 11.94 0.02 +0.17% 5.9913.512748000.00%707.40M
a Axial Retailing 8255.TSE 7.89 8.09 7.83 -0.11 -1.38% 6.198.67218000109.49%688.32M
k K&O Energy Group 1663.TSE 11.44 11.8 11.37 -0.47 -3.95% 10.9935.45254800122.75%611.25M
k Ki-Star Real Estate 3465.TSE 19.57 19.66 19.25 -0.15 -0.76% 19.4253.3813150087.15%607.43M
o Okinawa Financial Group 7350.TSE 47.54 49.31 47.54 -1.39 -2.84% 14.3052.509130088.18%1.01B
a Asahi Yukizai 4216.TSE 45.83 46.4 45.33 -0.82 -1.76% 21.5348.655910073.48%860.88M
s Septeni Holdings 4293.TSE 3.08 3.1 3.07 0.01 +0.33% 2.273.5119230049.93%638.64M
p Plus Alpha Consulting 4071.TSE 13.46 13.48 13.23 0.13 +0.98% 8.7318.3716760075.77%564.68M
s Shibaura Machine 6104.TSE 30.41 31.48 30.09 -1.26 -3.98% 21.1731.99223100131.43%719.02M
n NIPPON KANZAI Holdings 9347.TSE 17.92 18.04 17.83 -0.10 -0.55% 16.1119.885100043.94%650.93M
a Aeon Kyushu 2653.TSE 17.33 17.37 17.31 -0.02 -0.12% 16.2621.16850039.26%592.26M
t Toyo Tanso 5310.TSE 49.31 50.07 48.74 -1.57 -3.09% 23.3254.95110200122.14%1.03B
n NAGAWA 9663.TSE 29.93 30.19 29.71 -0.28 -0.93% 29.4246.983100086.79%463.91M
c Chori 8014.TSE 26.33 26.39 25.85 -0.12 -0.45% 18.3229.9153700156.00%648.89M
k Koshidaka Holdings 2157.TSE 6.22 6.26 6.13 -0.01 -0.16% 5.6010.1055700060.60%515.47M
y Yahagi Construction 1870.TSE 12.80 12.93 12.67 -0.15 -1.16% 8.8316.23142400111.48%552.77M
o Onward Holdings 8016.TSE 4.42 4.45 4.39 -0.02 -0.45% 3.725.36817700103.37%602.19M
r RS Technologies 3445.TSE 38.81 40.84 36.03 -2.21 -5.39% 14.9552.36489200237.75%1.03B
t Tokyo Electron Device 2760.TSE 30.47 30.88 29.74 0.07 +0.23% 16.7730.47184000138.45%897.32M
z Zojirushi 7965.TSE 8.98 9.01 8.88 -0.08 -0.88% 8.1913.1712210095.46%569.97M
c COVER 5253.TSE 9.67 9.92 9.66 -0.14 -1.43% 7.2016.5870700049.47%616.78M
h H.I.S. 9603.TSE 6.69 6.75 6.57 0.06 +0.90% 5.6912.51474400101.66%486.19M
h Halows 2742.TSE 23.14 23.23 22.92 0.04 +0.17% 22.0235.804520096.64%494.14M
s Sinko Industries 6458.TSE 7.63 7.64 7.59 -0.05 -0.65% 7.4310.41277600106.59%512.32M
m Matsuya 8237.TSE 13.47 13.85 13.43 -0.25 -1.82% 6.2419.0013150028.19%683.53M
s Showa Sangyo 2004.TSE 23.42 23.58 23.2 -0.03 -0.13% 18.2125.5877400134.78%761.12M
t The Oita Bank 8392.TSE 19.85 20.96 19.79 -1.04 -4.98% 11.5466.64280800114.74%1.50B
e Elematec 2715.TSE 15.29 15.17 15.12 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 22.92 23.26 22.79 0.01 +0.04% 17.8927.67230058.87%496.61M
s S&B Foods 2805.TSE 41.85 43.87 40.52 -1.20 -2.79% 17.2650.31172900181.74%1.01B
n Nachi-Fujikoshi 6474.TSE 36.03 36.66 35.91 -1.33 -3.56% 18.2940.62176700176.38%785.38M
t The Chiba Kogyo Bank 8337.TSE 16.94 17.48 16.94 -0.51 -2.92% 7.0018.0112440078.19%973.66M
d Daiichi Jitsugyo 8059.TSE 21.56 22 21.43 -0.66 -2.97% 14.2123.914850042.23%678.00M
s Shinagawa Refractories 5351.TSE 12.23 12.33 12.08 -0.10 -0.81% 9.8816.03112100114.20%558.19M
k KeePer Technical Laboratory 6036.TSE 23.39 23.9 23.2 -0.22 -0.93% 15.5529.82151800103.18%638.33M
i Infomart 2492.TSE 4.52 4.64 4.52 -0.11 -2.38% 2.064.772.60M74.72%1.20B
b Belluna 9997.TSE 6.40 6.44 6.35 -0.05 -0.78% 5.227.2524070076.25%616.31M
t Takara Bio 4974.TSE 7.14 7.23 7.23 -0.01 -0.14% 4.896334.73-0.00%859.76M
w Wakita & 8125.TSE 11.45 11.69 11.42 -0.32 -2.72% 9.9113.90181400118.75%569.62M
s Shibuya 6340.TSE 35.91 37.23 35.91 -1.13 -3.05% 19.0937.044490070.06%993.39M
t Toho Titanium 5727.TSE 17.65 17.77 17.77 0.03 +0.17% 5.5925.46-0.00%1.26B
n Nissei ASB Machine 6284.TSE 51.46 52.78 51.39 -2.14 -3.99% 29.0763.302930096.51%771.40M
r Roland 7944.TSE 23.04 23.23 22.98 -0.22 -0.95% 19.6029.166980084.66%607.74M
a Aucnet 3964.TSE 8.39 8.52 8.31 -0.20 -2.33% 7.2516.3241070068.65%761.02M
t TechMatrix 3762.TSE 18.77 19.06 17.35 1.47 +8.50% 10.1718.771.50M506.59%750.68M
f Futaba Industrial 7241.TSE 6.61 6.64 6.53 0.00 0.00% 4.577.5225260072.94%589.93M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6321.51 6321.51 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 39.32 39.45 38.37 0.57 +1.47% 32.3341.9631700128.76%665.84M
s Shoei 7839.TSE 14.08 14.15 13.96 0.05 +0.36% 9.9114.2816720078.65%721.16M
f Fujibo Holdings 3104.TSE 22.92 23.36 22.79 -0.56 -2.39% 20.6270.37180000126.50%772.66M
m MEC Company 4971.TSE 46.40 47.16 45.83 -1.07 -2.25% 13.4472.4827910082.52%847.25M
z Zeria Pharmaceutical 4559.TSE 12.19 12.23 12.07 0.03 +0.25% 12.0516.6211250066.09%537.51M
k Kamei 8037.TSE 28.54 29.17 28.19 -0.88 -2.99% 11.7433.025300071.02%874.34M
w WELLNEO SUGAR 2117.TSE 16.90 16.92 16.7 -0.07 -0.41% 15.2219.6537400127.11%553.20M
s Senshu Electric 9824.TSE 50.64 52.28 50.45 -2.58 -4.85% 24.8753.2278300107.14%862.15M
e EIZO 6737.TSE 19.79 20.04 19.75 -0.47 -2.32% 12.6620.569930062.88%778.77M
k Keihanshin Building 8818.TSE 6.01 6.11 5.95 -0.08 -1.31% 6.0113.9140760077.88%572.95M
p Prestige International 4290.TSE 4.21 4.22 4.18 0.03 +0.72% 3.914.8851950075.33%519.77M
k Kojima 7513.TSE 8.91 9.1 8.81 -0.19 -2.09% 6.589.50299600102.18%686.59M
k Katakura Industries 3001.TSE 18.31 18.6 18.09 -0.29 -1.56% 13.5120.711620056.09%579.82M
o OPTEX GROUP 6914.TSE 20.54 21.05 20.39 -0.76 -3.57% 10.1028.5315590098.19%732.20M
s Shizuoka Gas 9543.TSE 8.02 8.14 7.95 -0.12 -1.47% 7.2210.23159800100.75%604.43M
n Noritz 5943.TSE 13.52 13.69 13.51 -0.13 -0.95% 11.4016.526530076.16%616.29M
l Lifedrink Company 2585.TSE 8.10 8.41 8.02 -0.31 -3.69% 6.0020.2857260098.33%420.52M
t The Bank of Iwate 8345.TSE 15.73 16.78 15.73 -1.24 -7.31% 9.9846.50657900147.87%1.09B
a Alpen 3028.TSE 14.75 14.77 14.6 0.00 0.00% 11.8217.17101800132.36%568.66M
r Ryobi 5851.TSE 16.83 17.07 16.73 -0.29 -1.69% 12.4119.95206400153.07%532.01M
a Aichi 6345.TSE 8.88 9.01 8.87 -0.21 -2.31% 8.149.73227500130.49%573.40M
k KYORIN Pharmaceutical 4569.TSE 6.70 6.73 6.62 0.05 +0.75% 6.6211.0415920064.60%384.94M
k Konishi 4956.TSE 9.16 9.24 9.04 -0.06 -0.65% 7.079.7470100102.71%564.64M
t Tri Chemical Laboratories 4369.TSE 21.52 22.09 21.34 -0.35 -1.60% 14.0126.1851190091.02%699.48M
t Tohokushinsha Film 2329.TSE 2.96 2.98 2.95 -0.03 -1.00% 2.964.87166700153.59%351.51M
r Riken Vitamin 4526.TSE 19.53 19.79 19.47 -0.16 -0.81% 16.3421.565320055.53%561.52M
w Weathernews 4825.TSE 12.31 12.42 12.27 -0.08 -0.65% 11.6232.76388100201.28%546.65M
n NEC Capital Solutions 8793.TSE 25.32 25.51 25.13 -0.09 -0.35% 23.3628.3825500139.09%545.46M
j JCR Pharmaceuticals 4552.TSE 3.05 3.08 2.98 0.01 +0.33% 2.725.01974800152.98%372.55M
k KH Neochem 4189.TSE 21.08 21.68 21.08 -0.79 -3.61% 14.8822.259110079.55%738.26M
f Furuya Metal 7826.TSE 71.12 73.9 70.86 -3.41 -4.58% 14.5075.1728450054.77%1.75B
c Central Glass 4044.TSE 28.89 29.3 28.42 -0.66 -2.23% 18.4229.558480093.05%716.25M
s S Foods 2292.TSE 16.70 16.7 16.48 0.06 +0.36% 15.7020.9915490078.38%528.99M
i IDEC 6652.TSE 25.48 26.08 25.16 -0.91 -3.45% 14.1126.39146800118.34%753.85M
j JM Holdings 3539.TSE 9.13 9.2 9.08 0.02 +0.22% 7.3721.4114700093.49%465.16M
t TOKAI 9729.TSE 16.03 16.14 15.96 -0.09 -0.56% 13.0917.863000092.47%494.93M
t Teikoku Sen-i 3302.TSE 18.43 18.45 18.15 -0.13 -0.70% 15.8023.62104000191.24%472.37M
k Kumiai Chemical Industry 4996.TSE 4.12 4.13 4.08 -0.03 -0.72% 4.125.86796800124.44%496.54M
t TPR 6463.TSE 9.39 9.48 9.36 -0.13 -1.37% 6.0010.4910040076.21%596.98M
d Digital Arts 2326.TSE 35.72 36.35 33.57 2.03 +6.03% 21.8554.77574000393.73%479.48M
b Bando Chemical Industries 5195.TSE 15.44 15.75 15.28 -0.20 -1.28% 9.5316.064880076.20%624.55M
k Komori 6349.TSE 12.34 12.58 12.29 -0.18 -1.44% 7.0513.0314450096.07%654.77M
g G-Tekt 5970.TSE 13.65 13.74 13.56 -0.17 -1.23% 9.7414.928820086.31%584.31M
f Fujimori Kogyo 7917.TSE 7.58 7.66 7.53 -0.11 -1.43% 5.909.87132900109.37%542.74M
m Murakami 7292.TSE 42.54 42.8 41.41 -0.25 -0.58% 34.5449.445200137.81%492.87M
o Osaka Steel 5449.TSE 14.31 14.66 14.31 -0.55 -3.70% 13.9322.8743400161.76%428.00M
c CTI Engineering 9621.TSE 20.70 20.83 20.45 -0.32 -1.52% 15.3923.045170077.11%563.18M
h Hioki E.E. 6866.TSE 70.42 72.32 70.36 -2.72 -3.72% 35.7783.7441400115.31%944.03M
h Hosokawa Micron 6277.TSE 40.96 41.34 40.33 0.00 0.00% 23.2245.1967200113.71%600.69M
a Asanuma 1852.TSE 5.28 5.37 5.28 -0.10 -1.86% 4.827.8536450091.88%419.81M
e Enplas 6961.TSE 70.23 74.15 69.79 -4.17 -5.60% 23.84110.5212950095.18%634.32M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.62 1.63 1.6 0.00 0.00% 1.412.062.08M103.37%501.50M
k Kameda Seika 2220.TSE 8.01 8.08 7.93 0.09 +1.14% 7.3030.33292600110.94%506.58M
s Saibu Gas Holdings 9536.TSE 14.92 15.35 14.87 -0.30 -1.97% 11.3517.0812370064.91%536.95M
n Nippon Signal 6741.TSE 11.34 11.57 11.25 -0.22 -1.90% 5.5211.9413810099.81%707.34M
o Osaka Organic Chemical Industry 4187.TSE 29.33 29.68 28.83 -0.35 -1.18% 14.4337.89177800138.65%596.53M
e eGuarantee 8771.TSE 10.97 11.01 10.87 -0.04 -0.36% 9.7612.52220000138.69%487.94M
n Nippon Ceramic 6929.TSE 23.26 23.64 23.26 -0.38 -1.61% 17.9826.497950091.57%474.78M
m MEISEI INDUSTRIAL 1976.TSE 10.46 10.56 10.38 -0.14 -1.32% 8.2613.007350089.64%480.23M
p Press Kogyo 7246.TSE 6.10 6.19 6.09 -0.09 -1.45% 3.286.7429220086.15%595.10M
q Qol Holdings 3034.TSE 14.82 15.03 14.66 -0.12 -0.80% 10.8316.76136400113.54%556.81M
d DyDo Group Holdings 2590.TSE 18.23 18.26 17.94 0.03 +0.16% 15.3921.344670046.32%578.06M
k Kohoku Kogyo 6524.TSE 36.48 37.42 36.03 -0.94 -2.51% 10.4144.1023100091.31%945.02M
r Riso Kagaku 6413.TSE 6.44 6.5 6.4 -0.04 -0.62% 5.888.638990094.92%402.28M
e Eiken Chemical 4549.TSE 14.94 15.08 14.79 -0.02 -0.13% 13.0821.7614440084.42%492.43M
n Nihon Nohyaku 4997.TSE 6.88 6.93 6.73 0.05 +0.73% 4.688.2635400094.14%538.71M
s Strike 6196.TSE 8.84 8.84 8.68 -0.03 -0.34% 7.3931.4838400086.42%509.11M
t Toa Road 1882.TSE 9.72 9.74 9.61 -0.04 -0.41% 9.2712.50436400114.07%448.96M
m Mitsubishi Research Institute 3636.TSE 30.60 30.6 29.9 0.45 +1.49% 27.0635.6752400143.57%482.18M
r Restar Holdings 3156.TSE 39.32 40.02 38.43 -0.57 -1.43% 13.3240.53110300104.16%1.11B
d Daiwa Industries 6459.TSE 10.16 10.3 10.07 -0.26 -2.50% 9.5712.868250077.89%499.20M
s Sato Holdings 6287.TSE 16.65 16.72 16.39 0.02 +0.12% 12.8118.31107200100.03%539.86M
s Solasto 6197.TSE 7.09 7.07 7.03 0.04 +0.57% 2.767.162820000.00%641.75M
t TRE Holdings 9247.TSE 11.01 11.3 11 -0.44 -3.84% 8.9413.89308300113.47%517.54M
r Ryoden 8084.TSE 15.33 15.63 15.2 -0.29 -1.86% 14.9031.375160094.51%653.65M
j Japan Display 6740.TSE 0.25 0.27 0.25 -0.01 -3.85% 0.100.847.77M58.84%1.08B
m Milbon 4919.TSE 20.73 21.08 20.61 -0.26 -1.24% 15.0220.9913220077.04%653.99M
i IwaiCosmo Holdings 8707.TSE 28.76 29.11 28.54 -0.54 -1.84% 13.5730.58114600100.36%675.60M
d Daikokutenbussan 2791.TSE 26.52 27.09 26.36 -0.57 -2.10% 24.8857.7549700115.84%355.65M
k Kawada Technologies 3443.TSE 8.28 8.45 8.15 -0.17 -2.01% 7.3035.34381900177.90%416.58M
k Kappa Create 7421.TSE 9.34 9.39 9.22 -0.05 -0.53% 8.4711.29119000113.38%461.11M
c Computer Engineering & Consulting 9692.TSE 14.00 14.07 13.85 -0.01 -0.07% 11.7216.6011660087.23%424.43M
o Optorun 6235.TSE 17.42 17.88 17.33 -0.61 -3.38% 8.1430.7728620088.12%694.78M
b Bank of The Ryukyus 8399.TSE 19.44 20.17 19.41 -0.69 -3.43% 6.2721.7415040098.63%797.11M
p Pasona Group 2168.TSE 9.13 9.27 9.11 -0.15 -1.62% 8.6217.4412480084.95%341.20M
r Riken Technos 4220.TSE 15.05 15.27 14.97 -0.35 -2.27% 6.2517.9814980094.21%705.49M
j JFE Systems 4832.TSE 11.62 11.63 11.45 0.24 +2.11% 9.4915.6133700208.41%364.95M
p Premium Group 7199.TSE 13.34 13.48 13.24 -0.14 -1.04% 10.2316.2115390082.34%516.69M
j J.S.B. 3480.TSE 55.81 56.83 56.51 -0.35 -0.62% 20.2957.86434000.00%1.18B
a ALCONIX 3036.TSE 19.94 20.73 19.91 -0.95 -4.55% 9.6423.5711110092.43%599.55M
j Japan Business Systems 5036.TSE 10.11 10.14 9.89 0.05 +0.50% 5.9412.166360053.19%455.75M
n NICHIDEN 9902.TSE 20.04 20.58 19.98 -0.47 -2.29% 14.6321.214930069.60%580.16M
s Sosei Group 4565.TSE 7.66 7.95 7.59 -0.28 -3.53% 4.738.2491090079.56%700.09M
g Geo Holdings 2681.TSE 13.14 13.56 13.1 -0.32 -2.38% 10.2915.62223400140.23%522.85M
t TOC 8841.TSE 6.01 6.04 5.95 -0.06 -0.99% 4.137.418780097.90%530.34M
t Tanseisha 9743.TSE 8.65 8.73 8.57 -0.07 -0.80% 6.8210.53393100118.27%410.23M
y Yokorei 2874.TSE 11.47 11.73 11.39 -0.26 -2.22% 5.6016.68304600165.71%679.15M
a Anicom Holdings 8715.TSE 6.44 6.51 6.37 -0.13 -1.98% 3.3110.58348600125.91%469.09M
c CURVES HOLDINGS 7085.TSE 5.83 5.83 5.78 -0.02 -0.34% 4.166.0525860058.62%519.27M
h Hakuto 7433.TSE 11.81 11.92 11.66 -0.05 -0.42% 11.6236.13201800123.47%667.30M
e Espec 6859.TSE 27.75 28.45 27.69 -0.44 -1.56% 13.8229.14173000246.57%580.01M
y Yondenko 1939.TSE 13.79 14 13.49 -0.21 -1.50% 7.8915.11136200132.00%652.61M
t The Shikoku Bank 8387.TSE 27.40 29.77 27.34 -2.31 -7.78% 7.1430.41335000124.88%1.15B
m Medley 4480.TSE 15.25 15.25 14.95 0.05 +0.33% 10.9824.86287400105.28%460.79M
d Denyo 6517.TSE 25.00 25.25 24.4 -0.25 -0.99% 14.5128.2191600158.73%500.96M
s SALA 2734.TSE 6.90 7.09 6.9 -0.20 -2.82% 5.468.04217800148.45%434.33M
k Kintetsu Department Store 8244.TSE 11.99 12.06 11.95 -0.01 -0.08% 10.0914.993380059.21%483.63M
g GA technologies 3491.TSE 8.13 8.29 8.05 -0.19 -2.28% 7.6417.0716950066.50%333.73M
t Toukei Computer 4746.TSE 12.86 12.92 12.52 0.19 +1.50% 12.3047.79236200212.65%927.03M
t The Pack 3950.TSE 9.04 9.07 8.89 0.01 +0.11% 7.4123.376420071.25%490.08M
i Insource 6200.TSE 4.30 4.3 4.22 0.05 +1.18% 3.547.1931740067.92%349.62M
s Starzen 8043.TSE 9.41 9.49 9.31 0.13 +1.40% 6.9810.0617310081.30%528.45M
h Hirata 6258.TSE 24.81 25.44 24.62 -0.92 -3.58% 7.8826.71299600108.82%759.88M
k Kisoji 8160.TSE 14.63 14.65 14.39 0.09 +0.62% 13.9217.839410071.66%411.92M
t The Shibusawa Warehouse 9304.TSE 12.57 12.76 12.24 -0.63 -4.77% 5.0414.32467700247.69%687.33M
v Valqua 7995.TSE 45.45 46.27 45.2 -1.20 -2.57% 17.5652.785490093.95%801.50M
t TACHI-S 7239.TSE 14.22 14.44 14.2 -0.26 -1.80% 9.9115.39104800109.91%488.15M
t The Akita Bank 8343.TSE 11.32 12.18 11.24 -0.79 -6.52% 11.3265.88998500208.57%1.01B
b Bengo4.com 6027.TSE 31.86 32.3 31.61 -0.38 -1.18% 12.4237.797040022.17%726.29M
b baudroie 4413.TSE 18.87 18.88 18.71 0.10 +0.53% 11.0123.7214000039.99%588.65M
j Japan Transcity 9310.TSE 8.57 8.59 8.39 -0.04 -0.46% 5.379.278830095.65%519.58M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 8.10 8.22 8.04 -0.16 -1.94% 6.2632.3310820074.85%552.77M
s Software Service 3733.TSE 74.91 74.91 73.71 -0.18 -0.24% 60.16101.07160034.14%340.30M
s Sumitomo Seika Chemicals. 4008.TSE 9.36 9.4 9.25 -0.07 -0.74% 7.4146.75175300106.66%598.49M
c Cresco 4674.TSE 11.90 12.14 11.85 -0.29 -2.38% 7.4012.8813550079.08%471.44M
t Tachibana Eletech 8159.TSE 27.15 27.59 26.74 -0.19 -0.69% 14.1327.9538300107.84%596.69M
y Yamae Group Holdings 7130.TSE 16.59 16.59 16.3 -0.03 -0.18% 15.1820.86121400161.62%460.74M
j Joshin Denki 8173.TSE 27.09 27.28 26.83 0.19 +0.71% 13.9528.5015080073.63%701.02M
s Shin Nippon Biomedical Laboratories 2395.TSE 9.01 9.2 8.9 -0.09 -0.99% 6.7212.51306500158.12%375.03M
n Nichireki 5011.TSE 13.42 13.88 13.21 -0.39 -2.82% 12.2321.0977600108.04%381.89M
o OSAKA Titanium technologies 5726.TSE 14.41 15.13 14.41 -0.70 -4.63% 9.5821.53892400134.70%631.27M
d Daiho 1822.TSE 4.96 4.97 4.9 -0.01 -0.20% 4.466.0016760073.87%419.23M
s SIGMAXYZ Holdings 6088.TSE 3.74 3.75 3.67 0.04 +1.08% 3.209.1837150089.86%301.28M
c CHANGE Holdings 3962.TSE 6.39 6.41 6.26 0.11 +1.75% 5.499.77222600135.24%444.21M
o Oiles 6282.TSE 17.12 17.55 17.07 -0.52 -2.95% 13.1719.029220064.12%485.47M
i Iriso Electronics 6908.TSE 17.47 18.1 17.38 -0.75 -4.12% 15.7624.59169000105.88%373.05M
c Chofu Seisakusho 5946.TSE 12.42 12.5 12.4 -0.06 -0.48% 11.6713.9674100136.50%422.36M
g GREE Holdings 3632.TSE 2.59 2.61 2.57 -0.01 -0.38% 2.193.7648650090.97%445.38M
s Sinanen Holdings 8132.TSE 45.96 46.65 44.82 0.01 +0.02% 38.8056.70440055.88%499.47M
t Topy Industries 7231.TSE 18.59 18.82 18.47 -0.34 -1.80% 12.6223.5070200134.10%398.44M
t TKP 3479.TSE 11.51 11.71 11.45 -0.25 -2.13% 9.2115.544250088.62%417.62M
n Nagase Brothers 9733.TSE 13.94 14 13.91 -0.09 -0.64% 12.1718.231160066.27%332.84M
u United Arrows 7606.TSE 15.20 15.24 15.01 -0.09 -0.59% 12.4617.1419370095.98%407.40M
i INTAGE HOLDINGS 4326.TSE 11.99 12.07 11.79 0.14 +1.18% 10.0713.5539100127.74%457.27M
s Shoei Foods 8079.TSE 26.58 26.99 26.39 -0.35 -1.30% 24.3430.79139000256.57%440.68M
g Gift Holdings 9279.TSE 13.26 13.66 13.21 -0.35 -2.57% 11.9230.76320300107.76%1.06B
m Marusan Securities 8613.TSE 7.50 7.58 7.43 -0.10 -1.32% 5.488.5122920090.56%497.57M
h Hokkaido Gas 9534.TSE 5.25 5.4 5.22 -0.12 -2.23% 3.326.1216860062.28%463.48M
c Cawachi 2664.TSE 23.93 24.12 23.55 0.19 +0.80% 17.6324.81100100142.85%523.77M
s Shinsho 8075.TSE 18.90 19 18.72 -0.22 -1.15% 11.1820.5374600145.31%499.42M
b Broadleaf 3673.TSE 3.03 3.06 2.94 0.09 +3.06% 2.246.5471800098.86%548.63M
s SRA Holdings 3817.TSE 29.33 29.46 29.17 -0.06 -0.20% 26.4536.932720079.08%395.28M
v Vital KSK Holdings 3151.TSE 9.25 9.49 9.21 -0.38 -3.95% 7.7310.71191500234.10%440.87M
j J-Oil Mills 2613.TSE 13.83 13.88 13.67 0.02 +0.14% 12.1914.947320094.69%458.03M
f Fujiya 2211.TSE 15.74 15.78 15.55 0.10 +0.64% 14.1717.8636100133.13%405.72M
r ROYAL HOLDINGS 8179.TSE 8.17 8.19 8.07 0.00 0.00% 7.3119.2219410073.53%804.78M
s Shofu 7979.TSE 14.20 14.32 13.99 -0.06 -0.42% 10.3715.4272900109.30%505.30M
a Azoom 3496.TSE 28.16 28.45 27.56 -0.82 -2.83% 24.7835.4594400209.59%347.39M
f Fukui Computer Holdings 9790.TSE 19.25 19.41 19.09 -0.03 -0.16% 18.7325.2438500111.53%397.98M
m Maruha Nichiro 1333.TSE 7.54 7.57 7.48 -0.03 -0.40% 7.5425.27859400178.46%1.14B
s Sekisui Jushi 4212.TSE 18.45 18.57 18.14 0.07 +0.38% 11.5919.4763000116.06%553.14M
a Aida Engineering 6118.TSE 7.62 7.72 7.62 -0.14 -1.80% 5.358.48297900105.21%414.59M
v Vertex 5290.TSE 7.66 7.83 7.66 -0.24 -3.04% 7.1421.205920074.55%375.77M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 45.51 44.12 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 32.94 33.25 31.61 0.70 +2.17% 15.9248.14315800108.87%1.43B
n Nitto Fuji Flour Milling 2003.TSE 11.67 11.67 11.47 -0.02 -0.17% 10.3254.1733300159.61%424.99M
t TDC SOFT 4687.TSE 6.90 6.93 6.8 0.07 +1.02% 5.249.6992400113.72%321.47M
a ANEST IWATA 6381.TSE 11.58 11.76 11.52 -0.23 -1.95% 7.0112.9087500114.89%446.51M
i ispace 9348.TSE 2.38 2.48 2.35 -0.12 -4.80% 2.389.673.38M501.20%348.69M
j JSP 7942.TSE 18.45 18.83 18.34 -0.61 -3.20% 11.8720.014180078.06%483.42M
o OYO 9755.TSE 17.22 17.4 17.09 -0.21 -1.20% 16.5322.28133800214.62%383.84M
k KOSAIDO Holdings 7868.TSE 3.36 3.37 3.3 -0.02 -0.59% 2.704.6520440059.41%497.33M
a Avant Group 3836.TSE 7.59 7.61 7.39 0.14 +1.88% 6.4213.02103900134.28%261.36M
i I’LL inc. 3854.TSE 13.19 13.25 12.99 0.09 +0.69% 12.8120.487200055.19%329.82M
j J Trust 8508.TSE 4.90 5.2 4.87 -0.08 -1.61% 2.465.741.67M114.99%635.94M
v Vision 9416.TSE 6.45 6.47 6.35 0.03 +0.47% 5.898.99299600108.65%308.06M
h Hokuto 1379.TSE 12.64 12.66 12.52 -0.02 -0.16% 11.1813.8685700102.03%396.59M
t Tsuzuki Denki 8157.TSE 26.30 26.61 25.98 -0.31 -1.16% 13.3027.954060086.06%479.05M
k Kanto Denka Kogyo 4047.TSE 15.41 16.31 15.4 -0.48 -3.02% 5.0427.5354790082.45%883.57M
b Bourbon 2208.TSE 19.03 19.28 19.03 -0.03 -0.16% 15.3621.45110023.98%459.93M
n Nippon Yakin Kogyo 5480.TSE 32.75 33.12 32.49 -0.50 -1.50% 24.6035.9177100130.85%453.65M
m MINISTOP 9946.TSE 11.10 11.23 11.1 -0.20 -1.77% 10.7014.2482500108.41%322.00M
s SBI Global Asset Management 4765.TSE 3.77 3.84 3.77 -0.03 -0.79% 3.404.61384600125.00%520.18M
v Vt Holdings 7593.TSE 3.19 3.21 3.16 -0.01 -0.31% 2.713.7430290065.32%362.20M
f Fukuda 1899.TSE 29.21 29.71 28.73 -0.44 -1.48% 22.0857.102860052.96%471.33M
t TRANSACTION 7818.TSE 7.48 7.54 7.35 -0.11 -1.45% 6.559.1014830086.22%423.21M
r RENOVA 9519.TSE 5.25 5.27 5.06 0.02 +0.38% 3.458.641.04M119.42%474.29M
n Nippon Fine Chemical 4362.TSE 17.54 17.61 17.26 0.18 +1.04% 12.9519.4379800314.38%380.27M
p Procrea Holdings 7384.TSE 34.71 36.73 34.71 -2.14 -5.81% 9.4937.94209900148.23%982.68M
g G-7 Holdings 7508.TSE 8.63 8.67 8.6 -0.04 -0.46% 7.7510.5664500115.53%377.53M
u Universal Entertainment 6425.TSE 4.02 4.04 3.96 -0.04 -0.99% 3.828.30244000131.52%311.55M
s SIIX 7613.TSE 10.32 10.36 10.16 -0.07 -0.67% 6.0710.5716770084.91%486.72M
t The Fukui Bank 8362.TSE 49.18 52.97 49.18 -3.98 -7.49% 10.1154.31171600134.75%1.16B
m M&A Research Institute Holdings 9552.TSE 6.78 6.85 6.57 -0.03 -0.44% 3.519.9124740081.38%343.55M
t TSI Holdings 3608.TSE 7.56 7.58 7.48 -0.04 -0.53% 6.149.46370500149.65%430.73M
t The Yamagata Bank 8344.TSE 33.50 36.1 33.5 -2.53 -7.02% 7.8436.6118430093.38%1.03B
w Wakachiku Construction 1888.TSE 21.81 22.25 21.59 -0.60 -2.68% 19.8141.3722600145.65%277.98M
w West Holdings 1407.TSE 13.75 13.9 13.45 -0.29 -2.07% 8.4919.83455600103.93%545.29M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.14 7.18 7.07 -0.08 -1.11% 5.407.9223400091.64%387.99M
s Seikitokyu Kogyo 1898.TSE 8.94 9.01 8.87 -0.07 -0.78% 8.7211.12217000128.26%327.44M
c Chubu Steel Plate 5461.TSE 13.36 13.46 13.3 -0.10 -0.74% 12.0316.77116900101.67%351.92M
e en-japan 4849.TSE 11.21 11.4 11.13 0.32 +2.94% 6.7912.3030120090.86%423.70M
s Simplex Holdings 4373.TSE 7.25 7.36 7.24 -0.09 -1.23% 4.877.8773760046.02%1.62B
a AEON Fantasy 4343.TSE 16.89 16.94 16.73 -0.11 -0.65% 14.4526.886150079.13%334.14M
m Miroku Jyoho Service 9928.TSE 13.74 13.84 13.34 0.31 +2.31% 10.5113.7474100157.79%411.52M
r Ringer Hut 8200.TSE 14.45 14.5 14.35 -0.04 -0.28% 12.6316.605160049.87%374.49M
n Nissha 7915.TSE 6.97 7.05 6.83 -0.01 -0.14% 6.7110.4031930085.20%330.52M
m Mars Group Holdings 6419.TSE 19.00 19.12 18.81 -0.06 -0.31% 17.5122.135500087.37%327.90M
s Smaregi 4431.TSE 24.59 24.94 24.34 0.35 +1.44% 12.7524.73121300103.00%473.67M
n Nippon Sheet Glass 5202.TSE 3.16 3.14 3.14 0.01 +0.32% 2.204.56-0.00%1.61B
m Melco Holdings 6676.TSE 21.97 22.31 21.52 -0.12 -0.54% 12.6735.306350088.65%521.29M
b Base 4481.TSE 19.94 20.01 19.72 -0.03 -0.15% 17.0025.595750088.63%361.98M
m Maruzen 5982.TSE 25.57 25.57 25.1 0.29 +1.15% 20.9727.295000156.09%406.63M
o Obara Grouporporated 6877.TSE 40.33 40.96 39.95 -0.76 -1.85% 21.6442.5271000157.66%581.33M
g gremz 3150.TSE 14.84 14.94 14.8 -0.18 -1.20% 14.1218.9063800140.00%343.23M
t Tomoku 3946.TSE 27.37 27.4 26.8 -0.06 -0.22% 15.0229.925340067.12%443.40M
f Fullcast Holdings 4848.TSE 11.21 11.27 11.02 0.01 +0.09% 9.1512.615960091.80%389.03M
f Fujio Food Group 2752.TSE 7.24 7.26 7.21 -0.02 -0.28% 6.628.615470073.46%371.31M
t The Ehime Bank 8541.TSE 20.80 22.22 20.77 -1.45 -6.52% 6.3923.45257400138.88%812.69M
k Kohsoku 7504.TSE 28.48 28.76 27.94 0.32 +1.14% 13.2931.224210067.27%550.62M
i Iwaki 6237.TSE 25.73 26.01 25.35 -0.31 -1.19% 11.8737.724210066.28%572.55M
k Kyokuyo 1301.TSE 28.23 28.32 27.91 -0.18 -0.63% 26.0334.9256100163.21%335.32M
a ASKA Pharmaceutical Holdings 4886.TSE 12.55 12.7 12.54 -0.18 -1.41% 12.3818.8552100103.80%356.99M
k Koatsu Gas Kogyo 4097.TSE 7.44 7.55 7.41 -0.09 -1.20% 5.657.864160084.55%410.74M
s Saint Marc Holdings 3395.TSE 15.42 15.44 15.29 -0.04 -0.26% 14.7920.116470061.18%330.66M
g Godo Steel 5410.TSE 17.66 17.79 17.52 -0.15 -0.84% 15.6529.636730082.85%255.07M
r Retail Partners 8167.TSE 8.89 8.96 8.87 -0.06 -0.67% 7.6210.354970048.67%368.90M
t Tera Probe 6627.TSE 16.92 17.22 16.27 -0.18 -1.05% 14.2390.12403500193.65%769.73M
u Unipres 5949.TSE 7.99 8.13 7.99 -0.14 -1.72% 6.109.7614810093.44%357.96M
s Sagami Holdings 9900.TSE 6.52 6.6 6.45 -0.01 -0.15% 4.7713.1714010046.05%392.67M
s Sintokogio 6339.TSE 6.82 7.03 6.81 -0.33 -4.62% 4.848.09248300133.41%358.21M
n Nippon Thompson 6480.TSE 11.66 12.24 11.63 -0.65 -5.28% 2.8115.9760310089.24%805.02M
k Kabuki-Za 9661.TSE 25.54 25.82 25.54 -0.28 -1.08% 25.5432.29880088.56%309.52M
w Warabeya Nichiyo Holdings 2918.TSE 15.87 16.03 15.53 -0.65 -3.93% 13.7624.59542500484.06%274.75M
a Alpha Systems 4719.TSE 19.98 20.48 19.88 -0.44 -2.15% 19.5026.9032000227.43%280.44M
v Vector 6058.TSE 12.16 12.45 12.09 -0.37 -2.95% 5.7413.7038170073.70%570.48M
b BRONCO BILLY 3091.TSE 17.54 17.89 17.49 -0.36 -2.01% 12.6428.9067600103.35%522.57M
z Zenrin 9474.TSE 5.61 5.65 5.58 0.00 0.00% 5.218.4212990076.53%299.69M
t Toyo Gosei 4970.TSE 67.13 67.83 65.43 -2.59 -3.71% 29.07118.5973200105.79%532.83M
i Inageya 8182.TSE 7.68 7.71 7.46 0.00 0.00% 7.428.511675000.00%356.31M
a A&D HOLON Holdings 7745.TSE 18.28 18.58 18.24 -0.46 -2.45% 9.6420.674700059.40%500.69M
m Mirai Industry 7931.TSE 22.00 22.47 21.9 -0.60 -2.65% 17.8127.431890084.39%355.54M
c COLOPL 3668.TSE 2.41 2.45 2.4 -0.04 -1.63% 2.173.73587500114.86%309.65M
t Tokushu Tokai Paper 3708.TSE 13.10 13.18 12.83 0.05 +0.38% 9.1932.0270700116.40%445.80M
m Mitsui Matsushima Holdings 1518.TSE 14.27 14.27 14.08 -0.11 -0.76% 5.5214.9125730075.38%528.30M
e EM Systems 4820.TSE 3.53 3.55 3.5 0.00 0.00% 2.985.527210090.50%244.35M
g Genki Sushi 9828.TSE 20.96 21.18 20.64 -0.34 -1.60% 16.4429.275110070.58%370.07M
n Nagaileben 7447.TSE 10.63 10.66 10.49 -0.03 -0.28% 9.5915.917590062.58%314.33M
c Can Do 2698.TSE 20.36 20.58 20.32 0.04 +0.20% 19.6827.58950053.20%325.71M
n NAFCO 2790.TSE 12.58 12.7 12.58 -0.16 -1.26% 11.0814.91700083.70%309.25M
e Euglena 2931.TSE 2.12 2.12 2.1 -0.01 -0.47% 1.973.46690600116.70%295.42M
c Comture 3844.TSE 7.91 7.94 7.8 0.03 +0.38% 7.5412.5222300081.84%252.22M
d DaikyoNishikawa 4246.TSE 6.71 6.75 6.65 -0.01 -0.15% 3.567.25234500110.87%430.29M
l Link and Motivation 2170.TSE 3.85 3.88 3.78 0.01 +0.26% 3.054.6529230083.54%389.81M
m Mie Kotsu Group Holdings 3232.TSE 3.53 3.55 3.47 0.02 +0.57% 3.183.9721810068.63%355.44M
m MARUKA FURUSATO 7128.TSE 17.90 18.43 17.88 -0.50 -2.72% 12.3619.2391800103.49%428.53M
n Nittoc Construction 1929.TSE 7.24 7.29 7.17 -0.11 -1.50% 6.659.39114000123.88%302.33M
a Arealink 8914.TSE 5.30 5.34 5.2 0.03 +0.57% 4.9318.05291300395.30%269.89M
s SRE Holdings 2980.TSE 14.46 14.49 14.17 -0.06 -0.41% 14.2727.1419710087.38%233.05M
h Hoosiers Holdings 3284.TSE 7.50 7.58 7.42 -0.09 -1.19% 7.069.42283500108.21%306.91M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.98 26.01 25.92 -0.03 -0.12% 20.3627.59150040.25%353.53M
m Marudai Food 2288.TSE 13.48 13.5 13.28 0.01 +0.07% 11.7115.7111310069.73%323.07M
s Softcreate Holdings 3371.TSE 13.71 13.79 13.5 0.10 +0.73% 10.0616.363400058.26%346.82M
a Avex 7860.TSE 7.74 7.77 7.67 -0.03 -0.39% 7.289.28127600108.62%330.24M
o Oriental Shiraishi 1786.TSE 2.04 2.05 2.02 -0.05 -2.39% 1.972.95922300192.49%262.65M
a Altech 4641.TSE 5.47 5.47 5.39 0.03 +0.55% 4.3821.29104000112.98%322.35M
m Midac Holdings 6564.TSE 12.41 12.54 12.31 -0.11 -0.88% 11.3317.044600076.01%343.50M
t Torishima Pump Mfg. 6363.TSE 18.17 18.77 18.13 -1.05 -5.46% 11.6822.12174800103.17%478.12M
y Yokowo 6800.TSE 29.62 30.88 29.3 -0.97 -3.17% 7.2639.30212600141.72%690.56M
m MIRARTH HOLDINGS 8897.TSE 2.66 2.67 2.63 -0.01 -0.37% 2.393.5246400055.26%354.76M
k Kpp Group Holdings 9274.TSE 6.87 6.95 6.84 -0.11 -1.58% 3.967.4525280076.89%415.08M
f Funai Soken Holdings 9757.TSE 7.37 7.37 7.28 0.01 +0.14% 6.3617.7623050094.91%688.22M
f Fuji 7605.TSE 18.45 6321.51 6321.51 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 10.29 10.4 10.13 0.14 +1.38% 8.0413.2298000111.70%357.45M
s Stella Chemifa 4109.TSE 34.01 34.71 34.01 -1.14 -3.24% 22.2949.5763100135.11%406.39M
g Giken 6289.TSE 12.24 12.34 12.12 -0.20 -1.61% 8.5416.087450095.74%310.60M
t Teikoku Electric Mfg. 6333.TSE 21.78 22.16 21.65 -0.66 -2.94% 17.1223.293600097.82%333.79M
k KOA 6999.TSE 15.25 15.69 15.22 -0.63 -3.97% 5.0819.00485600110.33%566.25M
a AIT 9381.TSE 13.69 13.91 13.59 -0.24 -1.72% 10.2915.3044800175.85%321.68M
f Fixstars 3687.TSE 13.67 14.1 13.66 -0.50 -3.53% 7.4922.67725900133.31%441.70M
c CELSYS 3663.TSE 11.10 11.18 10.97 -0.08 -0.72% 7.6912.95204800103.05%329.34M
s SRS Holdings 8163.TSE 9.00 9.09 8.98 -0.07 -0.77% 7.0610.0011560069.14%372.27M
g Globeride 7990.TSE 14.71 14.72 14.54 -0.07 -0.47% 11.7617.26112400152.67%311.97M
m Miyaji Engineering Group 3431.TSE 8.92 9.03 8.8 -0.16 -1.76% 8.9214.54223200246.72%233.30M
h Hokuetsu Industries 6364.TSE 15.10 15.7 15.05 -0.54 -3.45% 10.0217.3473700128.51%402.36M
i Ichikoh Industries 7244.TSE 3.43 3.48 3.4 -0.05 -1.44% 2.373.87195300138.73%329.96M
s Sony 6758.TSE 23.43 23.65 23.15 -0.23 -0.97% 19.4730.4210.56M75.82%136.78B
t Tokyo Electron 8035.TSE 77.06 79.46 77 -1.95 -2.47% 73.09484.708.85M136.89%175.04B
a Advantest 6857.TSE 258.74 264.43 255.77 -2.26 -0.87% 35.71264.6112.89M120.97%186.80B
k Keyence 6861.TSE 505.72 514.32 504.52 -9.83 -1.91% 335.06553.9153270099.65%122.65B
n Nintendo 7974.TSE 49.63 49.73 49.15 0.48 +0.98% 40.7399.436.14M80.96%57.22B
f Fujitsu 6702.TSE 26.08 26.28 25.82 -0.01 -0.04% 17.9729.258.30M124.89%45.02B
n NEC Corp. 6701.TSE 32.10 32.72 31.9 0.18 +0.56% 18.6738.797.24M125.92%42.58B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 52.26 55.31 52.11 -2.63 -4.79% 12.8775.8220.53M97.13%94.73B
k KIOXIA Holdings Corp. 285A.TSE 113.16 117.77 113 0.01 +0.01% 12.52673.2640.41M54.30%180.77B
d Disco 6146.TSE 386.50 394.97 385.61 -1.49 -0.38% 168.01547.641.87M119.20%41.92B
p Panasonic Holdings Corp. 6752.TSE 28.40 29.26 28.09 -1.11 -3.76% 9.5530.158.86M110.68%66.32B
c Canon 7751.TSE 29.30 29.52 28.94 0.10 +0.34% 25.1532.242.84M95.38%24.46B
r Renesas Electronics 6723.TSE 23.71 24.7 23.71 -1.09 -4.40% 10.0031.5110.94M99.77%43.32B
t Terumo 4543.TSE 14.59 14.84 14.46 -0.10 -0.68% 12.1119.563.81M81.58%21.53B
n Nexon 3659.TSE 16.44 16.58 16.21 -0.10 -0.60% 12.8927.971.96M56.61%12.80B
k Konami Group Corp. 9766.TSE 141.16 142.11 140.27 1.02 +0.73% 106.83173.8240640082.18%19.14B
l LY Corporation 4689.TSE 3.12 3.16 3.08 -0.03 -0.95% 2.353.9614.96M76.30%21.46B
b Bandai Namco 7832.TSE 36.17 36.17 34.87 0.53 +1.49% 22.2638.352.45M97.12%23.20B
l Lasertec 6920.TSE 294.65 301.92 285.73 -0.55 -0.19% 72.17354.434.66M129.52%26.43B
t Tamura 6768.TSE 5.92 6.15 5.92 -0.23 -3.74% 2.717.0487370081.49%471.36M
a Aiphone 6718.TSE 17.01 17.05 16.83 -0.03 -0.18% 15.9119.8338200150.14%278.42M
s Safie 4375.TSE 4.13 4.18 4.11 -0.07 -1.67% 3.717.897750045.04%230.39M
n Nagano Keiki 7715.TSE 27.85 28.13 27.47 -0.66 -2.31% 11.1729.277800085.93%517.18M
k Kao 4452.TSE 22.26 22.3 22.07 0.07 +0.32% 17.8347.282.96M106.86%20.14B
y Ya-Man 6630.TSE 4.88 4.89 4.82 -0.01 -0.20% 4.156.554730045.92%268.51M
i I-ne 4933.TSE 14.06 14.06 13.72 0.14 +1.01% 6.5615.196210033.19%250.12M
b Beauty Garage 3180.TSE 10.53 10.61 10.4 -0.02 -0.19% 7.9512.0753300117.07%132.12M
k Kitanotatsujin 2930.TSE 0.82 0.84 0.82 -0.03 -3.53% 0.691.08438000121.80%113.71M
a Almado 4932.TSE 4.85 4.95 4.85 -0.07 -1.42% 3.828.14990050.11%44.92M
a AXXZIA 4936.TSE 1.80 1.83 1.78 -0.01 -0.55% 1.803.634320089.29%41.20M
a Adjuvant Holdings 4929.TSE 4.67 4.68 4.65 0.00 0.00% 4.436.23130059.36%37.37M
b Bushiroad 7803.TSE 3.00 3.05 2.94 0.07 +2.39% 1.483.161.37M105.65%401.81M
a Akatsuki Inc. 3932.TSE 7.88 8.06 7.86 -0.17 -2.11% 7.8725.06205600142.39%284.32M
m Marvelous 7844.TSE 3.21 3.21 3.17 0.00 0.00% 2.604.1610600066.14%179.30M
f FuRyu 6238.TSE 8.88 8.96 8.81 -0.08 -0.89% 5.809.457690074.66%235.25M
b Bank of Innovation 4393.TSE 39.38 40.96 39.26 -1.52 -3.72% 26.4994.025110096.65%156.52M
a Ateam Holdings Co. 3662.TSE 5.71 5.77 5.71 -0.11 -1.89% 5.589.057300092.71%106.21M
k KLab 3656.TSE 1.04 1.09 1.02 -0.05 -4.59% 0.742.743.51M198.89%86.20M
f Fujishoji Co. 6257.TSE 6.32 6.32 6.25 -0.02 -0.32% 6.067.6334800119.41%132.27M
u UNITED 2497.TSE 3.10 3.15 3.1 -0.02 -0.64% 3.025.051790075.80%115.98M
g gumi 3903.TSE 1.21 1.23 1.2 -0.03 -2.42% 1.215.6964310090.52%65.08M
n Nihon Falcom 3723.TSE 16.01 17.56 15.94 -0.42 -2.56% 7.4818.622453001036.19%158.00M
h HEROZ 4382.TSE 6.64 7.12 6.42 0.47 +7.62% 4.259.112.96M802.11%118.06M
d Drecom 3793.TSE 3.38 3.46 3.32 -0.08 -2.31% 2.413.979120077.08%96.21M
a Aiming 3911.TSE 1.06 1.06 1.05 0.00 0.00% 1.022.2710970072.64%49.27M
c coly 4175.TSE 17.51 17.89 17.43 -0.45 -2.51% 9.5619.29520088.84%96.36M
i Imagineer 4644.TSE 6.49 6.5 6.47 0.01 +0.15% 6.297.42710025.54%62.58M
k KAYAC 3904.TSE 2.70 2.71 2.67 -0.01 -0.37% 2.383.90510046.55%41.59M
m Mobile Factory 3912.TSE 6.57 6.62 6.55 -0.04 -0.61% 5.818.2241400312.14%42.69M
c CyberStep 3810.TSE 1.13 1.13 1.09 0.00 0.00% 0.932.7934640040.08%92.17M
g geechs 7060.TSE 3.78 3.79 3.75 -0.01 -0.26% 2.754.85420031.81%38.41M
a Aeria 3758.TSE 1.54 1.56 1.54 0.00 0.00% 1.392.611410083.98%31.02M
g Gala 4777.TSE 1.25 1.26 1.25 -0.01 -0.79% 1.201.8525300110.88%35.08M
e Edia 3935.TSE 4.56 4.56 4.49 0.02 +0.44% 2.828.59870028.33%25.82M
c CROOZ 2138.TSE 2.60 2.6 2.6 -0.02 -0.76% 2.214.8524007.35%24.92M
t Tose Co. 4728.TSE 4.11 4.12 4.08 0.02 +0.49% 3.834.739300111.20%31.14M
m Moi Corporation 5031.TSE 2.43 2.53 2.43 -0.02 -0.82% 1.395.8411720022.23%42.15M
c CAVE Interactive 3760.TSE 4.51 4.61 4.48 -0.10 -2.17% 3.747.5811200113.32%27.85M
n Nippon Ichi Software 3851.TSE 8.72 8.88 8.63 -0.16 -1.80% 4.939.772790014.68%44.14M
w WonderPlanet 4199.TSE 5.05 5.18 4.99 0.06 +1.20% 4.1311.22580039.55%12.88M
t TENDA 4198.TSE 3.13 3.17 3.13 -0.04 -1.26% 2.986.52410086.26%20.77M
m monoAI technology 5240.TSE 1.07 1.08 1.05 0.00 0.00% 0.722.589800027.60%13.10M
y YUKE’S 4334.TSE 2.39 2.4 2.39 0.00 0.00% 2.263.32520040.32%20.12M
a Asahi Broadcasting Group 9405.TSE 4.94 4.96 4.91 -0.03 -0.60% 4.355.946270073.58%204.72M
m m-up holdings 3661.TSE 5.15 5.2 5.1 -0.06 -1.15% 3.7717.5231800073.89%359.50M
o Oriental Land 4661.TSE 18.54 18.65 18.15 0.28 +1.53% 13.3825.294.44M92.33%30.40B
z ZIGExN 3679.TSE 2.72 2.72 2.69 0.02 +0.74% 2.303.7540460095.05%269.96M
a AlphaPolis 9467.TSE 6.54 6.61 6.47 -0.01 -0.15% 5.8111.066420061.59%190.14M
w Wowow Inc. 4839.TSE 5.82 5.87 5.8 -0.01 -0.17% 5.8212.29119700125.36%164.98M
p PIA 4337.TSE 15.44 15.49 15.19 0.19 +1.25% 14.3625.2869300264.84%237.01M
g giftee 4449.TSE 8.22 8.47 8.22 0.19 +2.37% 6.0313.043454000.00%244.92M
f FAN Communications 2461.TSE 2.38 2.4 2.36 -0.02 -0.83% 2.383.62156400108.64%156.16M
a Amuse 4301.TSE 11.51 11.54 11.35 0.09 +0.79% 10.6414.0158300229.83%186.66M
m Media Do 3678.TSE 7.40 7.45 7.35 -0.03 -0.40% 7.2413.3539000105.26%112.27M
i IG Port 3791.TSE 6.92 7.05 6.88 -0.08 -1.14% 5.7317.134160069.61%138.75M
g GENDA 9166.TSE 4.06 4.11 4.02 -0.03 -0.73% 2.898.2555150045.46%140.05M
m MarkLines 3901.TSE 9.54 9.56 9.46 -0.07 -0.73% 7.5416.105180074.43%121.59M
n Nippon BS Broadcasting Corp 9414.TSE 5.91 5.99 5.89 -0.08 -1.34% 5.367.519400076.40%105.41M
f Fast Retailing 9983.TSE 472.85 478.16 469.81 0.16 +0.03% 293.22539.8292290086.33%145.09B
b Bridgestone 5108.TSE 24.54 24.55 24.08 0.32 +1.32% 20.3747.863.18M84.73%30.29B
a Ajinomoto 2802.TSE 33.46 33.83 33.23 -0.33 -0.98% 18.6838.221.89M66.46%31.88B
a ASICS 7936.TSE 28.12 28.21 27.75 -0.01 -0.04% 18.8833.153.76M68.22%19.94B
a Asahi Group 2502.TSE 9.86 9.98 9.74 -0.11 -1.10% 9.2014.428.71M140.41%14.41B
t TOA 6809.TSE 10.80 10.94 10.74 -0.12 -1.10% 5.6412.237710089.85%374.62M
s Sanyo Electric Railway 9052.TSE 12.01 12.05 11.94 0.01 +0.08% 11.6614.734760081.18%266.88M
k Kanagawa Chuo Kotsu 9081.TSE 23.20 23.36 22.82 0.00 0.00% 20.2126.761630090.98%284.69M
l LITALICO 7366.TSE 12.48 12.56 12.36 -0.09 -0.72% 7.1012.586550067.85%425.83M
h Honeys Holdings 2792.TSE 8.80 8.8 8.72 0.03 +0.34% 8.2611.665110085.89%245.31M
d Daikoku Denki 6430.TSE 14.32 14.39 14.19 -0.04 -0.28% 12.8119.583840084.17%209.30M
k Ku Holdings 9856.TSE 7.31 7.35 7.29 -0.05 -0.68% 6.768.593790098.57%229.34M
t Tsutsumi Jewelry 7937.TSE 15.07 15.25 15.03 -0.18 -1.18% 14.1121.7922200144.22%235.50M
y Yondoshi Holdings 8008.TSE 13.22 13.51 13.19 -0.28 -2.07% 10.9213.6494600102.68%283.86M
t Toyota Motor 7203.TSE 18.35 18.48 18.26 0.02 +0.11% 16.2725.1521.98M88.57%217.24B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 22.15 22.74 22.15 -0.75 -3.28% 10.8024.2236.87M92.30%249.32B
s SoftBank Group 9984.TSE 38.18 40.25 38.1 -1.71 -4.29% 22.00179.2137.80M63.93%217.60B
h Hitachi 6501.TSE 35.38 35.84 35.15 -0.33 -0.92% 19.5337.168.04M80.92%158.00B
s Sumitomo Mitsui Financial Group 8316.TSE 20.84 21.16 20.84 -0.47 -2.21% 20.8345.5018.06M115.43%156.87B
m Mizuho Financial Group 8411.TSE 39.91 40.1 39.29 -0.02 -0.05% 19.8251.459.88M83.51%96.52B
i ITOCHU Corp 8001.TSE 13.52 13.52 13.28 -0.14 -1.02% 11.2162.7614.43M84.67%94.49B
c Chugai Pharmaceutical 4519.TSE 38.61 39.12 38.22 0.04 +0.10% 38.3066.942.13M72.96%63.53B
m Mitsubishi Corporation 8058.TSE 29.02 29.11 28.53 -0.54 -1.83% 16.5437.158.77M112.12%106.28B
m Mitsui & Co. 8031.TSE 30.12 30.34 29.53 -0.90 -2.90% 17.2941.888.68M137.35%85.59B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.09 1.09 1.07 0.00 0.00% 0.881.16169.67M85.41%88.05B
m Mitsubishi Heavy Industries 7011.TSE 27.59 27.84 26.93 -1.04 -3.63% 13.2033.1323.22M90.05%92.71B
r Recruit Holdings Co. 6098.TSE 108.73 111.26 108.38 1.27 +1.18% 39.53114.034.00M92.29%151.01B
t Tokio Marine 8766.TSE 46.99 47.45 46.22 -0.59 -1.24% 30.8749.4612.12M165.60%88.17B
k KDDI 9433.TSE 18.36 18.43 18.19 0.17 +0.93% 15.4019.987.55M88.19%67.87B
s SoftBank 9434.TSE 1.53 1.53 1.5 0.01 +0.66% 1.261.6770.13M90.31%72.96B
j Japan Tobacco 2914.TSE 37.93 38.05 36.74 0.53 +1.42% 24.5540.166.05M141.76%67.36B
m Mitsubishi Electric 6503.TSE 33.38 33.92 32.78 -0.84 -2.45% 15.1138.367.56M109.70%67.91B
s Shin-Etsu Chemical 4063.TSE 38.69 39.17 38.64 -0.72 -1.83% 25.1849.315.20M80.98%70.23B
h Hoya 7741.TSE 169.28 169.28 162.86 -1.38 -0.81% 99.97187.201.24M108.20%57.23B
j Japan Post Bank 7182.TSE 16.51 16.62 16.29 0.00 0.00% 8.3420.679.22M106.16%57.29B
t Takeda Pharmaceutical 4502.TSE 36.53 36.67 36.07 0.23 +0.63% 25.7237.795.94M125.07%56.72B
m Marubeni 8002.TSE 35.98 36.1 34.96 0.48 +1.35% 13.4341.215.73M97.55%58.48B
a Aeon 8267.TSE 11.94 12 11.65 -0.04 -0.33% 11.7238.067.17M90.01%33.02B
s Sumitomo 8053.TSE 37.48 37.53 36.61 0.56 +1.52% 19.6544.074.22M105.26%44.18B
d Daiichi Sankyo 4568.TSE 18.33 18.35 18.01 0.30 +1.66% 17.4134.237.71M90.08%33.17B
h Honda Motor 7267.TSE 7.96 7.97 7.84 -0.42 -5.01% 7.7511.5985.29M324.07%30.98B
d Daikin Industries 6367.TSE 121.58 125.27 117.85 -7.04 -5.47% 103.95144.522.79M209.39%35.30B
d Denso 6902.TSE 11.84 11.87 11.58 -0.38 -3.11% 11.2215.398.53M109.74%31.86B
f Fanuc 6954.TSE 34.36 34.36 32.9 -1.47 -4.10% 21.4245.546.07M123.00%32.07B
t Toyota Tsusho 8015.TSE 38.73 39.14 38.03 -0.25 -0.64% 14.5545.342.41M96.03%40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 26.32 26.56 26.06 0.29 +1.11% 17.6728.195.54M131.27%38.38B
s Seven & i Holdings 3382.TSE 13.38 13.43 13.12 0.08 +0.60% 12.5117.547.41M104.18%31.18B
t Toyota Industries 6201.TSE 127.81 127.94 127.78 0.16 +0.13% 66.70133.2179850062.12%38.40B
o ORIX 8591.TSE 28.79 29.06 28.36 -1.12 -3.74% 18.0136.743.65M94.21%32.06B
s Sumitomo Denki 5802.TSE 59.31 59.91 57.12 -2.68 -4.32% 12.0069.3010.71M116.02%45.92B
m Mitsui Fudosan 8801.TSE 10.64 10.81 10.63 -0.23 -2.12% 7.6614.0513.28M145.97%28.72B
s Sompo Holdings 8630.TSE 38.41 38.73 37.88 0.31 +0.81% 20.9339.982.85M107.47%34.45B
d Dai-ichi Life Holdings 8750.TSE 9.06 9.15 9 0.04 +0.44% 5.7610.3112.06M112.39%32.86B
f Fujikura 5803.TSE 172.85 176.17 165.99 -3.46 -1.96% 24.64181.2911.99M106.13%46.45B
o Otsuka Holdings 4578.TSE 70.44 70.56 66.3 -0.88 -1.23% 44.2771.321.48M101.52%37.18B
j Japan Post Holdings 6178.TSE 11.61 11.71 11.53 0.06 +0.52% 8.3413.686.07M111.05%32.27B
e East Japan Railway 9020.TSE 22.97 23.17 22.89 0.10 +0.44% 16.8927.104.15M121.25%25.67B
m Mitsubishi Estate 8802.TSE 27.61 28.2 27.4 -0.79 -2.78% 13.0933.854.96M106.67%33.23B
k Komatsu 6301.TSE 40.44 40.78 39.51 0.09 +0.22% 24.8951.013.87M97.35%35.91B
s Suzuki Motor 7269.TSE 12.09 12.16 11.98 -0.11 -0.90% 9.6515.687.99M102.83%23.04B
t TDK 6762.TSE 13.20 13.3 12.77 0.05 +0.38% 8.1017.339.86M77.85%24.84B
c Central Japan Railway 9022.TSE 25.64 26.2 25.32 -0.77 -2.92% 17.6831.012.70M112.01%24.49B
f Fujifilm 4901.TSE 18.84 19 18.63 0.02 +0.11% 17.7827.124.94M87.96%22.45B
n Nomura Holdings 8604.TSE 7.54 7.57 7.41 -0.31 -3.95% 4.849.4514.02M94.47%22.05B
a Astellas Pharma 4503.TSE 16.32 16.42 15.91 0.42 +2.64% 8.6516.668.46M125.26%28.81B
i Inpex 1605.TSE 30.64 31.04 30.07 -0.01 -0.03% 11.5130.6520.05M161.79%35.61B
s Sumitomo Realty & Development 8830.TSE 28.03 28.61 27.9 -0.74 -2.57% 24.8951.883.90M131.24%25.84B
n Nomura Research Institute 4307.TSE 26.63 26.98 26.6 0.16 +0.60% 22.8442.301.93M44.09%15.13B
n Nippon Steel 5401.TSE 3.74 3.77 3.72 0.00 0.00% 3.6623.5033.80M89.92%19.67B
s SMC corp 6273.TSE 392.37 396.43 385.91 -13.56 -3.34% 293.40487.52443800130.36%24.58B
r Resona Holdings 8308.TSE 11.40 11.49 11.24 0.00 0.00% 6.2214.198.81M89.02%25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE 30.85 31.04 30.17 -1.14 -3.56% 20.4337.741.48M60.64%21.50B
d Daiwa House 1925.TSE 31.53 31.78 31.46 -0.17 -0.54% 29.3137.552.70M150.76%19.14B
k Kyocera 6971.TSE 15.23 15.32 14.95 -0.05 -0.33% 9.4817.764.83M88.06%19.98B
i IHI 7013.TSE 21.90 21.92 21.28 0.03 +0.14% 6.9928.9510.43M54.09%23.64B
e ENEOS Holdings 5020.TSE 8.97 9 8.79 0.18 +2.05% 4.209.8511.47M108.26%23.86B
p Pan Pacific 7532.TSE 6.21 6.27 6 0.06 +0.98% 4.577.4811.88M116.53%18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 16.73 16.82 16.37 0.24 +1.46% 10.5118.074.11M102.55%18.33B
k Kajima 1812.TSE 38.02 38.24 37.66 -0.08 -0.21% 16.5249.781.61M63.58%17.50B
k Kubota 6326.TSE 15.42 15.52 15.18 -0.74 -4.58% 10.2421.205.50M107.93%17.53B
n Nitto Denko 6988.TSE 19.68 19.98 19.54 -0.27 -1.35% 15.5326.624.41M128.17%13.13B
n Nidec 6594.TSE 12.38 12.56 12.15 -0.63 -4.84% 12.2122.246.49M84.09%14.19B
n Nippon Paint 4612.TSE 6.20 6.2 6.05 -0.02 -0.32% 6.038.965.50M109.38%14.38B
s Subaru 7270.TSE 16.27 16.5 16.07 0.02 +0.12% 15.5023.103.91M81.76%11.38B
t Taisei 1801.TSE 104.16 105.23 102.72 -0.19 -0.18% 39.69130.2362700068.74%16.85B
s Shionogi 4507.TSE 21.99 22.02 21.61 0.31 +1.43% 13.2523.513.78M140.02%18.54B
s Secom 9735.TSE 37.30 37.62 37.16 0.24 +0.65% 32.5840.481.37M115.47%15.07B
s Sekisui House 1928.TSE 22.10 22.1 21.58 -0.11 -0.50% 20.4328.072.62M100.03%14.33B
m Metaplanet Inc. 3350.TSE 1.63 1.71 1.6 -0.17 -9.44% 1.2213.1426.91M84.81%2.22B
q Quantum Solutions 2338.TSE 0.64 0.66 0.63 -0.02 -3.03% 0.605.4220100064.19%34.29M
n Next Technology Holdings Inc NXTT 5.30 5.46 5.2 -0.27 -4.85% 0.14180.001580725.98%7.81M

Related news

Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz - preview image
December 30
Gundam Tops Bushiroad’s 2025 Anime Rankings as Data Lab Tracks Industry Buzz
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP - preview image
December 30
ABEMA Taps Global Indie Animators as CyberAgent Hunts for Fresh IP
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line - preview image
December 30
SoftBank Completes $22.5 Billion OpenAI Investment, Taps Entire Arm Credit Line
Toei Animation Partners With Thai Studio to Expand CG Production - preview image
December 26
Toei Animation Partners With Thai Studio to Expand CG Production
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake - preview image
December 26
Avex More Than Doubles Profit Outlook After Selling Sanrio Venture Stake
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays - preview image
December 26
Mynet Raises Profit Outlook Despite Revenue Miss on Deal Delays
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Will be used in accordance with our Privacy Policy
Icon scroll to top