Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.12	13.21	13.03	0.20	+1.55%	11.24	19.68	3.52M	92.12%	14.45B
r Rakuten Group 4755.TSE	5.96	6.03	5.95	0.00	0.00%	4.60	7.34	10.81M	81.59%	12.91B
k Kajima 1812.TSE	37.56	37.6	36.97	0.72	+1.95%	15.18	37.56	1.87M	88.16%	17.50B
o Oracle Corp Japan 4716.TSE	86.63	87.08	86.37	0.54	+0.63%	68.56	123.31	136800	86.01%	11.09B
a Aisin Seiki 7259.TSE	19.68	19.68	19.07	1.01	+5.41%	9.16	19.68	3.37M	117.55%	14.35B
l Lasertec 6920.TSE	199.44	201.81	196.48	0.72	+0.36%	72.17	222.65	3.77M	61.61%	17.97B
t Tokyo Gas 9531.TSE	40.25	40.39	39.78	0.53	+1.33%	20.59	41.31	1.12M	81.56%	13.91B
h Hikari Tsushin 9435.TSE	272.33	273.23	268.87	5.15	+1.93%	152.78	296.80	83200	77.83%	11.96B
t T&D Holdings 8795.TSE	22.44	22.54	22.17	0.42	+1.91%	13.97	27.19	1.23M	52.58%	11.10B
k Kirin Holdings 2503.TSE	14.88	14.93	14.82	0.08	+0.54%	12.29	15.73	3.47M	121.31%	12.06B
m Mitsubishi HC Capital 8593.TSE	8.28	8.28	8.09	0.20	+2.48%	5.93	8.52	2.96M	96.36%	11.88B
d Daifuku 6383.TSE	32.32	32.57	32.08	0.14	+0.44%	13.52	33.23	1.73M	123.66%	11.88B
o Obayashi 1802.TSE	20.94	20.94	20.72	0.25	+1.21%	10.79	20.94	2.21M	61.01%	14.45B
j Japan Exchange Group 8697.TSE	11.15	11.17	10.97	0.27	+2.48%	9.55	13.58	2.57M	74.68%	11.46B
t Taisei 1801.TSE	92.50	93.01	91.12	2.40	+2.66%	34.12	92.50	825000	76.02%	15.11B
c Capcom 9697.TSE	23.20	24.19	23.15	-1.00	-4.13%	16.25	34.31	2.99M	134.29%	9.70B
o Osaka Gas 9532.TSE	34.39	34.43	33.69	0.67	+1.99%	19.43	35.10	969500	76.56%	13.33B
d Daiwa Securities Group 8601.TSE	8.88	8.9	8.74	0.19	+2.19%	5.57	8.88	4.70M	97.09%	12.26B
u Unicharm 8113.TSE	5.67	5.75	5.67	-0.03	-0.53%	5.67	12.14	5.95M	92.63%	9.87B
s Sanrio 8136.TSE	32.86	33.28	31.74	1.42	+4.52%	17.77	58.64	15.37M	99.80%	7.80B
k Kawasaki Heavy Industries 7012.TSE	75.11	75.46	71.52	3.06	+4.25%	26.35	82.66	4.48M	113.67%	12.56B
m M3 2413.TSE	13.30	13.41	13.15	-0.03	-0.23%	7.83	17.70	4.53M	114.13%	9.01B
t Toho 9602.TSE	53.83	54.13	53.04	0.76	+1.43%	27.68	68.80	467600	81.11%	9.13B
a Asahi Kasei 3407.TSE	8.97	9	8.82	0.28	+3.22%	6.17	8.97	4.98M	89.75%	12.18B
e Ebara 6361.TSE	25.27	26.32	25.27	-0.59	-2.28%	10.50	29.42	3.54M	68.37%	11.63B
r Ryohin Keikaku 7453.TSE	19.48	19.71	19.34	-0.01	-0.05%	7.48	25.00	4.86M	61.97%	10.33B
j Japan Post Insurance 7181.TSE	28.37	28.48	28.07	0.58	+2.09%	16.12	29.06	703800	93.66%	10.54B
c Chubu Electric Power 9502.TSE	14.95	15.01	14.78	0.19	+1.29%	9.81	15.65	1.61M	68.20%	11.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	29.36	29.45	29.12	0.54	+1.87%	26.80	37.96	3.89M	132.47%	10.08B
z Zensho Holdings 7550.TSE	59.91	59.91	58.36	1.94	+3.35%	36.54	71.44	357200	69.95%	9.39B
w West Japan Railway 9021.TSE	19.64	19.64	19.31	0.35	+1.81%	16.45	23.84	1.55M	81.36%	8.94B
f Fuji Electric 6504.TSE	75.27	75.27	73.41	2.42	+3.32%	33.21	75.27	721500	79.37%	11.09B
s Shimano 7309.TSE	107.13	107.55	106.55	1.36	+1.29%	95.25	195.75	225500	68.02%	9.26B
r Rakuten Bank 5838.TSE	44.98	45.39	44.48	0.56	+1.26%	17.64	59.57	1.90M	109.22%	7.85B
t Toray Industries 3402.TSE	6.71	6.75	6.43	0.38	+6.00%	4.36	7.23	8.43M	159.13%	10.04B
s Suntory 2587.TSE	30.87	31.14	30.85	-0.14	-0.45%	29.56	38.55	525600	73.86%	9.54B
s Shimizu 1803.TSE	17.15	17.24	17.05	0.19	+1.12%	5.48	17.81	2.58M	82.10%	11.60B
e Eisai 4523.TSE	29.27	29.9	29.22	-0.25	-0.85%	24.09	43.43	1.35M	92.52%	8.26B
s SCSK 9719.TSE	36.35	36.52	36.35	-0.01	-0.03%	16.29	36.99	644000	25.66%	11.37B
s Seibu Holdings 9024.TSE	30.14	30.18	29.54	0.29	+0.97%	13.43	38.96	1.70M	87.14%	7.67B
a ANA Holdings 9202.TSE	18.54	18.54	18.33	0.31	+1.70%	17.50	21.76	1.67M	81.26%	8.67B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.77	13.86	13.64	0.25	+1.85%	11.14	16.85	5.30M	123.00%	8.71B
b BayCurrent Consulting 6532.TSE	42.74	43.45	42.56	1.11	+2.67%	20.03	60.37	1.26M	118.77%	6.49B
i Isuzu Motors 7202.TSE	15.63	15.66	15.33	0.46	+3.03%	11.26	15.63	2.23M	67.10%	10.78B
j Japan Airlines 9201.TSE	18.58	18.71	18.36	0.31	+1.70%	14.51	21.94	2.81M	99.38%	8.11B
c Concordia Financial Group 7186.TSE	8.28	8.34	8.21	0.23	+2.86%	4.81	8.28	3.90M	102.33%	9.38B
s Sumitomo Metal Mining 5713.TSE	38.19	38.19	36.06	3.23	+9.24%	16.52	38.19	5.29M	227.33%	10.33B
m Makita 6586.TSE	31.42	31.48	30.13	1.64	+5.51%	25.70	36.54	1.87M	169.66%	8.31B
s SCREEN Holdings 7735.TSE	84.67	86.21	83.74	-0.17	-0.20%	54.22	102.25	1.00M	60.89%	8.00B
n Nissan Motor 7201.TSE	2.57	2.59	2.54	0.06	+2.39%	2.05	3.58	38.22M	110.90%	8.99B
i Ibiden 4062.TSE	81.85	82.81	80.88	0.57	+0.70%	20.40	94.76	1.51M	40.15%	11.43B
i Idemitsu Kosan 5019.TSE	7.57	7.57	7.47	0.09	+1.20%	5.74	7.84	3.62M	90.64%	9.27B
h Hulic 3003.TSE	11.13	11.13	10.88	0.31	+2.87%	8.35	11.19	1.91M	99.65%	8.45B
n Nippon Building Fund 8951.TSE	924.02	925.31	907.34	12.48	+1.37%	679.45	998.85	34302	172.26%	7.99B
k kyowa Kirin 4151.TSE	16.39	16.46	16.16	0.19	+1.17%	13.42	22.86	1.23M	115.81%	8.58B
z ZOZO 3092.TSE	8.46	8.52	8.26	0.18	+2.17%	8.14	12.25	3.11M	87.72%	7.48B
m MatsukiyoCocokara 3088.TSE	18.41	18.58	18.25	0.21	+1.15%	13.09	23.00	1.59M	111.27%	7.33B
k Kikkoman 2801.TSE	9.21	9.23	9.02	0.12	+1.32%	7.94	12.70	4.03M	91.40%	8.53B
o Otsuka 4768.TSE	21.23	21.23	20.75	0.63	+3.06%	18.66	24.77	1.01M	95.27%	8.05B
m Mitsubishi Chemical Holdings 4188.TSE	5.80	5.9	5.72	0.14	+2.47%	4.21	6.61	8.58M	137.92%	7.87B
j JFE Holdings 5411.TSE	12.81	12.83	12.57	0.34	+2.73%	10.60	14.77	10.35M	227.34%	8.15B
s Sekisui Chemical 4204.TSE	16.43	16.57	16.38	0.17	+1.05%	12.85	19.71	1.67M	81.32%	6.80B
s Sysmex 6869.TSE	9.49	9.57	9.46	0.09	+0.96%	9.29	21.25	2.82M	71.86%	5.91B
n Niterra 5334.TSE	43.70	43.7	43.2	0.66	+1.53%	22.27	43.70	617400	92.92%	8.65B
d Dai Nippon Printing 7912.TSE	17.52	17.69	17.36	0.04	+0.23%	12.59	18.64	1.54M	106.73%	7.87B
m MinebeaMitsumi 6479.TSE	21.42	21.45	21.2	0.23	+1.09%	12.39	24.02	1.22M	73.40%	8.60B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.24	4.27	4.07	0.23	+5.74%	2.50	6.05	118.68M	115.15%	6.80B
t TIS 3626.TSE	32.98	33.1	32.6	0.48	+1.48%	18.84	35.29	512000	81.82%	7.41B
s Shizuoka Financial Group 5831.TSE	15.59	15.59	15.1	0.63	+4.21%	7.85	15.59	3.45M	155.88%	8.45B
c Chiba Bank 8331.TSE	10.97	11.03	10.86	0.26	+2.43%	6.58	10.97	3.73M	151.47%	7.68B
t TOPPAN Holdings 7911.TSE	32.50	33.02	32.04	0.52	+1.63%	23.48	32.50	2.37M	117.14%	9.32B
y Yokogawa Electric 6841.TSE	32.62	32.87	32.08	0.55	+1.71%	17.57	32.62	846500	97.64%	8.31B
s Shimadzu 7701.TSE	28.05	28.45	28.02	0.04	+0.14%	21.95	34.45	868700	95.04%	8.11B
s Sumitomo Forestry 1911.TSE	10.33	10.36	10.2	0.23	+2.28%	9.49	49.82	2.81M	94.43%	6.32B
y Yamaha Motor 7272.TSE	7.73	7.73	7.49	0.29	+3.90%	6.76	9.87	8.41M	120.23%	7.49B
d Daito Trust Construction 1878.TSE	18.86	18.93	18.78	0.17	+0.91%	17.18	22.57	1.20M	76.91%	6.25B
m Monotaro 3064.TSE	14.77	15.17	14.68	0.25	+1.72%	11.29	21.54	2.83M	108.92%	7.34B
t Trend Micro 4704.TSE	43.13	43.46	42.56	0.45	+1.05%	39.85	78.52	958200	106.80%	5.69B
t Toyo Suisan 2875.TSE	70.26	70.81	69.94	1.03	+1.49%	54.91	73.32	309100	89.85%	6.88B
h Hankyu Hanshin Holdings 9042.TSE	25.03	25.03	24.88	0.29	+1.17%	23.86	31.63	669200	69.51%	5.94B
t Tokyu 9005.TSE	11.46	11.46	11.36	0.13	+1.15%	10.56	13.31	1.45M	71.94%	6.55B
a AGC 5201.TSE	33.52	33.9	33.21	0.45	+1.36%	26.92	35.19	1.03M	101.16%	7.12B
s Shiseido 4911.TSE	15.64	15.84	14.88	0.80	+5.39%	13.83	31.12	5.96M	136.55%	6.25B
h Hitachi Construction Machinery 6305.TSE	29.55	29.77	29.23	0.38	+1.30%	20.07	33.91	887700	70.20%	6.29B
k Kinden 1944.TSE	44.22	44.3	42.99	1.29	+3.00%	18.81	44.22	534000	100.06%	8.78B
n Nippon Television Holdings 9404.TSE	24.87	25.05	24.09	1.09	+4.58%	13.18	28.31	492200	110.85%	6.21B
k Kokusai Electric 6525.TSE	30.92	31.22	29.68	0.36	+1.18%	11.96	38.39	2.89M	47.08%	7.19B
i Isetan Mitsukoshi Holdings 3099.TSE	15.54	15.61	15.08	0.49	+3.26%	11.77	22.58	2.45M	91.73%	5.46B
s SG Holdings 9143.TSE	9.23	9.3	9.2	0.03	+0.33%	8.30	11.92	1.87M	93.40%	5.55B
t Tokyo Century 8439.TSE	12.89	12.89	12.54	0.46	+3.70%	8.59	13.35	414700	80.97%	6.30B
r Resonac Holdings 4004.TSE	40.98	41.34	40.07	0.33	+0.81%	15.43	41.75	1.60M	83.90%	7.41B
s Sanwa Holdings 5929.TSE	26.03	26.14	25.45	0.65	+2.56%	18.01	36.68	624300	92.90%	5.53B
c CyberAgent 4751.TSE	8.32	8.35	8.22	0.11	+1.34%	5.54	12.39	3.13M	76.18%	4.21B
k Kobe Bussan 3038.TSE	23.45	23.86	23.34	0.16	+0.69%	20.35	33.17	1.55M	103.99%	5.19B
m Mebuki Financial Group 7167.TSE	6.75	6.8	6.53	0.15	+2.27%	3.20	6.75	2.97M	113.42%	6.39B
t Tokyu Fudosan Holdings 3289.TSE	9.28	9.41	9.13	0.15	+1.64%	5.64	9.34	2.48M	93.76%	6.63B
f Food & Life Companies 3563.TSE	49.22	49.28	47.36	1.88	+3.97%	13.89	59.00	1.15M	49.82%	5.57B
t TBS Holdings 9401.TSE	37.76	37.98	35.99	2.62	+7.46%	22.06	38.41	493600	225.83%	5.92B
t The Yokohama Rubber 5101.TSE	41.78	42.73	41.41	1.14	+2.81%	17.80	41.78	811800	112.73%	6.59B
o Open House Group 3288.TSE	57.73	57.91	56.94	1.15	+2.03%	30.06	58.95	178400	67.54%	6.49B
r Rohm 6963.TSE	13.73	13.84	13.54	-0.07	-0.51%	7.51	16.23	5.54M	114.80%	5.30B
d Dentsu Group 4324.TSE	20.81	21.59	20.59	-0.56	-2.62%	18.51	31.66	1.33M	106.94%	5.40B
f Fukuoka Financial Group 8354.TSE	32.35	32.5	31.52	0.98	+3.12%	20.59	32.35	1.05M	108.71%	6.11B
m Meiji Holdings 2269.TSE	21.07	21.29	21.07	-0.09	-0.43%	19.17	26.09	1.60M	53.36%	5.71B
k Kandenko 1942.TSE	31.50	31.62	30.96	0.75	+2.44%	10.44	32.59	535400	45.79%	6.44B
n Nippon Express 9147.TSE	20.97	21.25	20.92	0.03	+0.14%	14.54	23.66	1.04M	115.00%	5.10B
m McDonald””s Japan 2702.TSE	41.07	41.26	41	-0.02	-0.05%	36.18	47.59	496600	123.01%	5.46B
y Yaskawa 6506.TSE	32.48	32.88	31.87	0.96	+3.05%	18.29	36.90	6.07M	140.28%	8.42B
s Sojitz 2768.TSE	32.21	32.37	31.43	1.02	+3.27%	18.99	32.21	1.88M	136.03%	6.70B
n Nomura Real Estate Holdings 3231.TSE	6.09	6.13	5.98	0.13	+2.18%	4.05	6.57	2.22M	74.91%	5.22B
o Omron 6645.TSE	26.32	26.32	25.94	0.40	+1.54%	23.79	48.12	1.02M	74.71%	5.18B
n Nissin Foods 2897.TSE	18.35	18.43	18.2	0.07	+0.38%	17.43	29.57	1.26M	45.80%	5.27B
o Ono Pharmaceutical 4528.TSE	13.97	14.1	13.92	0.01	+0.07%	9.87	15.06	1.43M	60.16%	6.56B
u USS 4732.TSE	11.00	11.05	10.92	0.12	+1.10%	7.89	12.38	1.04M	102.65%	5.09B
h Hoshizaki 6465.TSE	33.03	33.12	32.73	0.24	+0.73%	27.71	45.39	398300	80.77%	4.68B
s Sumitomo Chemical 4005.TSE	2.93	2.97	2.9	0.03	+1.03%	1.99	3.34	8.63M	72.79%	4.80B
a Acom 8572.TSE	3.07	3.07	3.01	0.06	+1.99%	2.26	3.34	1.84M	92.98%	4.80B
y Yamato Holdings 9064.TSE	14.13	14.24	13.99	0.03	+0.21%	10.22	17.25	1.40M	139.17%	4.47B
r Ricoh 7752.TSE	8.88	8.97	8.77	0.12	+1.37%	7.81	11.72	2.10M	91.52%	5.06B
o Oji Holdings 3861.TSE	5.30	5.3	5.23	0.06	+1.15%	3.50	5.72	4.54M	105.11%	4.82B
s SHIMAMURA 8227.TSE	71.58	72.16	71.16	0.36	+0.51%	43.32	77.75	172100	64.86%	5.26B
f Fuji Media Holdings 4676.TSE	22.79	22.79	21.98	0.97	+4.45%	9.80	26.20	750000	89.47%	4.73B
a ABC-Mart 2670.TSE	17.51	17.59	17.44	0.11	+0.63%	16.61	21.98	516200	74.90%	4.33B
n Nissan Chemical 4021.TSE	34.70	35.04	34.34	0.92	+2.72%	26.73	37.63	1.03M	170.96%	4.68B
n NGK Insulators 5333.TSE	22.03	22.03	21.75	0.30	+1.38%	10.72	22.03	1.24M	75.77%	6.38B
a Azbil 6845.TSE	9.18	9.27	9.14	0.05	+0.55%	5.54	10.27	1.23M	101.31%	4.66B
t The Hachijuni Bank 8359.TSE	10.73	10.82	10.56	0.26	+2.48%	5.38	11.05	1.31M	103.26%	4.89B
y Yakult Honsha 2267.TSE	15.18	15.26	15.13	-0.04	-0.26%	14.94	23.56	1.58M	54.65%	4.45B
k Kyushu Electric Power Company 9508.TSE	10.47	10.52	10.38	0.05	+0.48%	7.88	11.60	1.75M	86.23%	4.95B
s Skylark Holdings 3197.TSE	22.11	22.17	21.5	0.82	+3.85%	12.68	23.99	2.37M	102.91%	5.03B
t Tosoh 4042.TSE	15.08	15.12	14.89	0.21	+1.41%	11.25	16.21	1.12M	88.96%	4.72B
m Mitsui Chemicals 4183.TSE	25.30	25.5	25.13	0.31	+1.24%	18.83	28.63	888500	83.07%	4.76B
k Kobe Steel 5406.TSE	13.19	13.19	12.74	0.56	+4.43%	9.37	13.19	4.36M	188.73%	5.19B
c COSMOS Pharmaceutical 3349.TSE	49.04	49.06	48.25	0.60	+1.24%	36.63	67.66	279300	60.93%	3.89B
o OBIC Business Consultants 4733.TSE	55.18	55.47	54.27	0.85	+1.56%	36.92	62.26	132000	155.18%	4.15B
m Mazda 7261.TSE	7.62	7.62	7.46	0.16	+2.14%	5.25	9.67	4.65M	73.19%	4.80B
s Sumitomo Pharma Co. 4506.TSE	14.39	15.08	14.11	-0.42	-2.84%	2.24	17.47	11.24M	98.26%	5.72B
h HASEKO 1808.TSE	19.21	19.51	19.22	-0.11	-0.57%	10.64	19.32	744000	71.08%	5.08B
k Keisei Electric Railway 9009.TSE	7.95	8	7.88	0.06	+0.76%	7.81	11.52	1.88M	111.62%	3.87B
t The Japan Steel Works 5631.TSE	57.37	57.82	56.54	0.66	+1.16%	20.81	67.90	887900	96.29%	4.22B
n NS Solutions 2327.TSE	27.80	27.87	27.11	0.84	+3.12%	16.63	28.75	327400	73.34%	5.09B
m Mitsui Mining & Smelting 5706.TSE	116.14	117.75	113.8	3.45	+3.06%	22.70	137.22	1.24M	46.65%	6.65B
s Sega Sammy Holdings 6460.TSE	16.55	16.82	16.35	-0.08	-0.48%	12.95	25.22	953400	78.21%	3.48B
i Iyogin Holdings 5830.TSE	16.48	16.6	16.21	0.51	+3.19%	7.62	16.53	901200	80.98%	4.83B
i Iida Group 3291.TSE	15.62	15.68	15.56	0.11	+0.71%	12.45	16.75	441400	101.60%	4.32B
c Canon Marketing Japan 8060.TSE	44.78	44.98	44.28	0.82	+1.87%	27.15	45.29	262600	140.76%	4.86B
y Yamazaki Baking 2212.TSE	20.81	20.87	20.68	0.18	+0.87%	16.78	24.47	243400	47.90%	4.11B
s Sugi Holdings 7649.TSE	23.42	23.61	23.24	0.04	+0.17%	13.58	27.46	443700	93.09%	4.24B
a AEON Mall 8905.TSE	19.13	18.05	17.68	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.98	63.49	61.83	1.55	+2.52%	20.41	71.63	4.10M	57.45%	4.43B
a Asahi Intecc 7747.TSE	19.49	19.59	19.06	0.33	+1.72%	13.30	19.76	902600	77.95%	5.17B
t TOTO 5332.TSE	27.74	27.74	27.28	0.34	+1.24%	22.77	37.98	780400	92.72%	4.56B
m MISUMI Group 9962.TSE	16.55	16.55	15.63	1.13	+7.33%	12.69	19.33	2.28M	159.19%	4.50B
g GMO Payment Gateway 3769.TSE	62.60	62.64	61.32	1.51	+2.47%	44.36	66.26	217600	76.24%	4.75B
t The Gunma Bank 8334.TSE	11.08	11.14	10.94	0.25	+2.31%	5.38	11.53	1.30M	92.05%	4.19B
b Brother Industries 6448.TSE	19.89	19.99	19.79	0.25	+1.27%	15.26	20.46	571400	59.16%	5.01B
k Koito Manufacturing 7276.TSE	14.68	14.71	14.57	0.20	+1.38%	10.68	15.59	464900	57.64%	3.93B
t Toei Animation 4816.TSE	16.47	16.52	16.18	0.44	+2.74%	14.53	25.95	534700	92.46%	3.37B
h Hirose Electric 6806.TSE	109.73	110.37	109.09	0.50	+0.46%	101.65	138.29	114200	60.00%	3.66B
t Tokyo Tatemono 8804.TSE	22.59	22.76	21.88	0.72	+3.29%	14.26	22.59	1.14M	134.04%	4.69B
j J. Front Retailing 3086.TSE	14.22	14.31	14.06	0.15	+1.07%	8.69	17.27	1.23M	89.02%	3.53B
s Seiko Epson 6724.TSE	12.82	12.86	12.51	0.26	+2.07%	11.85	19.68	2.03M	150.51%	4.11B
k Koei Tecmo 3635.TSE	12.52	12.59	12.37	0.08	+0.64%	8.40	17.42	907300	83.70%	4.18B
k Kyushu Railway Company 9142.TSE	25.68	25.85	25.48	0.19	+0.75%	21.07	29.23	523200	101.37%	3.95B
t Toyo Tire 5105.TSE	27.82	28.02	27.62	0.29	+1.05%	12.76	28.37	686800	72.28%	4.28B
p Persol Holdings 2181.TSE	1.78	1.81	1.77	0.00	0.00%	1.33	2.07	6.08M	70.23%	3.97B
n NOF 4403.TSE	21.07	21.11	20.87	0.34	+1.64%	12.10	21.08	588000	70.50%	4.84B
b BIPROGY 8056.TSE	34.95	35.21	34.59	0.19	+0.55%	26.55	44.43	419100	78.14%	3.40B
k Kintetsu GHD 9041.TSE	19.00	19.04	18.85	0.27	+1.44%	17.81	25.42	924100	111.74%	3.61B
a Air Water 4088.TSE	13.91	13.95	13.74	0.25	+1.83%	11.52	18.08	1.08M	108.83%	3.19B
p Pan Pacific 7532.TSE	6.19	6.24	6.1	0.10	+1.64%	4.19	7.48	8.23M	83.32%	18.49B
t Tokyo Ohka Kogyo 4186.TSE	38.03	38.66	37.54	-0.37	-0.96%	17.66	41.37	909600	91.69%	4.56B
a Amada 6113.TSE	12.33	12.51	12.25	0.16	+1.31%	8.22	12.98	1.77M	114.24%	3.89B
t Tsuruha Holdings 3391.TSE	18.24	18.36	18.2	-0.04	-0.22%	9.46	18.40	1.28M	49.95%	4.45B
s Sapporo 2501.TSE	51.96	52.14	51.66	0.78	+1.52%	34.60	60.44	197700	88.49%	4.05B
o Odakyu Electric Railway 9007.TSE	10.86	10.87	10.72	0.15	+1.40%	8.86	12.22	850100	86.20%	3.75B
n NH Foods 2282.TSE	43.06	43.17	42.63	0.09	+0.21%	28.61	45.15	389200	68.34%	4.16B
c Credit Saison 8253.TSE	26.98	27.12	25.64	1.40	+5.47%	18.15	28.95	774700	109.08%	3.87B
m Marui Group 8252.TSE	20.01	20.08	19.75	0.25	+1.27%	13.77	22.60	638400	91.38%	3.61B
n Nikon 7731.TSE	11.74	11.97	11.69	-0.11	-0.93%	8.70	13.05	1.18M	68.79%	3.87B
m MODEC 6269.TSE	82.39	82.75	79.34	3.45	+4.37%	13.18	101.73	2.20M	60.23%	5.63B
r Rohto Pharmaceutical 4527.TSE	16.05	16.2	15.87	0.06	+0.38%	13.77	25.80	421000	64.14%	3.63B
w Welcia Holdings 3141.TSE	20.21	21.46	19.25	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	68.37	68.44	67.22	1.77	+2.66%	42.35	69.00	127000	87.06%	4.18B
k Kewpie 2809.TSE	27.64	27.64	27.28	0.47	+1.73%	18.56	29.10	267800	69.23%	3.74B
k Kurita Water Industries 6370.TSE	42.47	42.62	42.17	0.27	+0.64%	26.16	44.97	373000	75.03%	4.65B
s Sohgo Security Services 2331.TSE	7.87	7.91	7.83	0.06	+0.77%	5.75	8.13	1.24M	104.74%	3.83B
s Sharp 6753.TSE	5.03	5.1	4.96	0.00	0.00%	4.35	7.05	3.57M	108.17%	3.27B
t Tohoku Electric Power 9506.TSE	6.97	7.16	6.97	-0.12	-1.69%	6.22	10.37	1.41M	52.62%	3.49B
m Mitsubishi Motors 7211.TSE	2.38	2.4	2.36	0.03	+1.28%	2.27	3.56	7.07M	79.63%	3.19B
s Santen Pharmaceutical 4536.TSE	10.00	10.27	9.98	-0.12	-1.19%	8.93	12.72	1.04M	106.77%	3.22B
k Kuraray 3405.TSE	10.19	10.22	10.07	0.14	+1.39%	9.65	15.35	1.59M	78.55%	3.13B
s Sumco 3436.TSE	8.63	9.05	8.64	-0.28	-3.14%	5.13	16.96	5.66M	66.82%	3.02B
k Kadokawa 9468.TSE	20.33	20.33	19.94	0.56	+2.83%	15.74	29.91	602400	101.55%	2.98B
s Sankyo 6417.TSE	16.54	16.65	16.38	0.25	+1.53%	9.25	20.63	879700	85.84%	3.36B
h HORIBA 6856.TSE	102.32	103.76	101.67	0.24	+0.24%	50.94	103.95	128900	61.60%	4.30B
n Nisshin Seifun Group 2002.TSE	11.81	11.87	11.76	0.06	+0.51%	10.98	13.48	833500	105.39%	3.42B
m MediPal Holdings 7459.TSE	17.69	17.78	17.56	0.17	+0.97%	14.36	18.55	376500	96.19%	3.62B
l LIXIL 5938.TSE	11.97	11.97	11.77	0.28	+2.40%	10.26	13.59	1.10M	82.63%	3.44B
o Organo 6368.TSE	84.06	85.89	83.26	-0.04	-0.05%	34.56	92.94	127100	42.64%	3.87B
t Tobu Railway 9001.TSE	16.43	16.47	16.35	0.12	+0.74%	15.55	19.02	543600	100.89%	3.21B
m Mitsubishi Gas Chemical Company 4182.TSE	18.65	18.7	18.08	0.64	+3.55%	13.59	20.01	1.72M	99.89%	3.63B
t Toyo Seikan Group Holdings 5901.TSE	24.82	24.82	24.35	0.53	+2.18%	13.80	24.84	227800	52.86%	3.73B
w Workman 7564.TSE	41.58	41.9	41.13	0.17	+0.41%	22.82	46.10	164800	52.28%	3.39B
e Electric Power Development 9513.TSE	19.82	19.82	19.48	0.25	+1.28%	14.75	20.13	809300	88.35%	3.52B
t Takashimaya 8233.TSE	10.91	10.97	10.66	0.22	+2.06%	7.02	11.90	1.33M	85.04%	3.21B
s Sundrug 9989.TSE	27.33	27.82	27.27	-0.35	-1.26%	22.16	33.74	329800	108.83%	3.20B
k Kyudenko 1959.TSE	49.60	49.73	49.1	0.91	+1.87%	29.21	52.90	134700	54.60%	3.51B
t TechnoPro Holdings 6028.TSE	31.22	6416.84	6416.84	-0.06	-0.19%	15.91	33.74	564900	106.76%	670.59B
k Kakaku.com 2371.TSE	14.26	14.35	14.12	0.03	+0.21%	11.26	19.98	963100	93.13%	2.82B
s Socionext 6526.TSE	14.69	15.04	14.47	-0.19	-1.28%	9.02	25.13	5.42M	53.08%	2.57B
r Rinnai 5947.TSE	25.94	25.94	25.39	0.80	+3.18%	19.99	27.12	407400	96.88%	3.58B
h Hamamatsu 6965.TSE	11.29	11.48	11.17	-0.01	-0.09%	7.72	14.43	2.93M	94.91%	3.37B
m Maruwa 5344.TSE	288.69	297.61	285.93	-5.54	-1.88%	150.51	333.24	113200	51.09%	3.56B
s Sumitomo Rubber Industries 5110.TSE	15.67	15.72	15.42	0.48	+3.16%	8.74	15.67	2.05M	99.21%	4.12B
h Hokuhoku Financial Group 8377.TSE	28.51	28.76	28.11	0.71	+2.55%	10.34	28.96	408600	93.70%	3.46B
t Toyoda Gosei 7282.TSE	24.38	24.38	23.82	0.85	+3.61%	14.43	26.00	2.27M	101.40%	3.10B
j JTEKT 6473.TSE	11.32	11.36	11.1	0.13	+1.16%	5.77	11.32	1.28M	97.27%	3.60B
i Internet Initiative Japan 3774.TSE	18.11	18.4	18.11	0.01	+0.06%	14.52	21.63	440800	73.68%	3.21B
t The 77 Bank 8341.TSE	47.72	48.19	47.36	0.70	+1.49%	23.74	48.16	266500	98.94%	3.54B
t THK 6481.TSE	26.86	27.23	26.71	-0.42	-1.54%	14.94	29.38	1.98M	166.32%	3.01B
k Kamigumi 9364.TSE	32.61	32.61	32.24	0.49	+1.53%	20.00	32.61	207900	85.63%	3.30B
k Keio 9008.TSE	25.63	26.09	25.64	-0.03	-0.12%	21.70	28.39	355400	82.20%	3.03B
m MITSUI E&S 7003.TSE	37.84	37.92	36.21	1.69	+4.67%	5.85	43.93	6.88M	84.64%	3.82B
n NHK Spring 5991.TSE	16.74	16.81	16.22	0.57	+3.53%	8.26	19.11	791000	69.53%	3.39B
v Visional 4194.TSE	67.92	72.06	67.06	4.02	+6.29%	43.85	83.45	606600	378.69%	2.73B
t Taiyo Holdings 4626.TSE	32.09	32.21	31.83	0.46	+1.45%	9.81	32.09	222900	81.46%	1.79B
z ZENKOKU HOSHO 7164.TSE	19.99	19.99	19.81	0.30	+1.52%	18.82	41.53	217000	75.48%	2.66B
y Yamaha 7951.TSE	6.98	6.98	6.86	0.12	+1.75%	5.74	9.10	2.06M	109.32%	3.16B
s Stanley Electric 6923.TSE	19.93	19.96	19.71	0.17	+0.86%	16.09	20.78	462400	66.90%	2.61B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.99	19.1	18.61	0.37	+1.99%	12.39	19.13	1.20M	153.35%	3.16B
f Fujitec 6406.TSE	36.47	36.56	36.51	0.16	+0.44%	25.52	43.62	201300	67.39%	2.85B
e EXEO Group 1951.TSE	15.93	15.95	15.72	0.28	+1.79%	9.39	15.93	451000	64.71%	3.27B
t Toyota Boshoku 3116.TSE	15.88	15.96	15.79	0.19	+1.21%	11.20	17.09	574600	84.08%	2.84B
j Japan Airport Terminal 9706.TSE	27.18	27.3	26.6	0.64	+2.41%	24.69	36.99	397400	102.69%	2.52B
h Hirogin Holdings 7337.TSE	10.10	10.12	9.88	0.28	+2.85%	6.01	10.10	1.00M	120.83%	3.04B
h Hakuhodo DY Holdings 2433.TSE	7.41	7.46	7.33	0.15	+2.07%	6.76	8.64	567600	55.56%	2.69B
p PAL GROUP Holdings 2726.TSE	13.39	13.71	13.31	0.11	+0.83%	9.96	38.06	580900	65.50%	2.32B
n Nichirei 2871.TSE	11.86	11.95	11.8	0.06	+0.51%	10.26	15.26	854000	60.91%	2.97B
s Sumitomo Bakelite 4203.TSE	33.78	34.04	33.51	0.04	+0.12%	19.55	34.81	212000	63.43%	2.96B
m Mitsubishi Logistics 9301.TSE	7.58	7.62	7.51	0.08	+1.07%	5.68	8.62	851200	59.34%	2.71B
t Toho Gas 9533.TSE	30.29	30.43	30.01	0.46	+1.54%	23.52	31.56	206700	96.86%	2.85B
c COMSYS Holdings 1721.TSE	28.17	28.21	27.76	0.41	+1.48%	18.13	28.17	688000	144.71%	3.28B
t Taiheiyo Cement 5233.TSE	24.54	24.54	24.07	0.50	+2.08%	20.75	28.83	407600	79.11%	2.74B
s Sumitomo Heavy Industries 6302.TSE	28.02	28.18	27.86	0.31	+1.12%	18.30	29.00	662500	65.51%	3.37B
l Lion 4912.TSE	10.44	10.46	10.33	0.08	+0.77%	7.73	12.94	741400	61.34%	2.89B
k Kansai Paint 4613.TSE	15.46	15.49	15.31	0.20	+1.31%	12.84	18.85	541000	85.11%	2.72B
n NOK 7240.TSE	17.65	17.71	17.55	0.17	+0.97%	12.49	18.28	238700	64.63%	2.88B
n Nifco 7988.TSE	31.40	31.53	31.19	0.27	+0.87%	20.30	31.49	358100	125.60%	2.96B
t TORIDOLL Holdings 3397.TSE	27.24	27.39	27.16	0.23	+0.85%	22.53	36.04	210700	52.85%	2.39B
i Information Services International-Dentsu 4812.TSE	50.58	50.89	50.18	0.51	+1.02%	30.56	51.77	84900	53.62%	3.29B
s Sankyu 9065.TSE	54.77	55.54	54.46	0.73	+1.35%	27.38	60.23	158300	95.89%	2.81B
d DMG Mori 6141.TSE	17.16	17.46	17.05	-0.16	-0.92%	14.31	27.48	987700	45.82%	2.43B
t Taiyo Yuden 6976.TSE	23.34	23.76	23.34	0.04	+0.17%	12.14	32.28	1.56M	59.28%	2.92B
n NIKKON Holdings 9072.TSE	22.23	22.6	22.05	0.29	+1.32%	10.72	23.69	235300	66.07%	2.65B
s Suzuken 9987.TSE	40.07	40.39	39.85	0.40	+1.01%	29.12	41.79	169800	89.42%	2.80B
t Tokyo Seimitsu 7729.TSE	70.01	70.59	69.33	0.04	+0.06%	43.69	83.75	283500	61.29%	2.84B
k Keikyu 9006.TSE	9.58	9.61	9.51	0.06	+0.63%	7.17	11.30	530500	82.16%	2.57B
f Fuyo General Lease 8424.TSE	27.03	27.03	26.5	0.57	+2.15%	23.91	80.64	238600	126.16%	2.44B
k KOBAYASHI Pharmaceutical 4967.TSE	33.68	33.75	33.43	0.34	+1.02%	32.16	40.54	245600	103.54%	2.50B
n Nabtesco 6268.TSE	25.67	25.86	25.05	0.70	+2.80%	13.28	25.69	1.02M	86.84%	3.02B
r Resorttrust 4681.TSE	12.97	12.97	12.69	0.48	+3.84%	9.22	21.41	725200	110.98%	2.75B
s SKY Perfect JSAT Holdings 9412.TSE	13.75	13.85	13.54	0.26	+1.93%	4.69	13.75	1.08M	65.21%	3.90B
k Kusuri No Aoki Holdings 3549.TSE	23.89	24.07	23.84	0.17	+0.72%	17.65	28.71	192500	89.46%	2.27B
k Kyushu Financial Group 7180.TSE	6.44	6.46	6.31	0.23	+3.70%	3.70	6.44	2.19M	136.89%	2.78B
n Nojima 7419.TSE	7.37	7.43	7.35	0.09	+1.24%	7.16	27.44	354400	43.07%	2.14B
u U-NEXT HOLDINGS 9418.TSE	12.48	12.49	12.28	0.35	+2.89%	8.64	16.12	530300	92.16%	2.25B
c Chugin Financial Group 5832.TSE	15.17	15.29	14.92	0.43	+2.92%	8.67	15.17	369800	113.84%	2.70B
y Yaoko 8279.TSE	55.16	55.79	54.87	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	6.06	6.06	6.01	0.07	+1.17%	5.53	22.67	1.07M	121.44%	2.64B
r Rorze 6323.TSE	13.78	14.05	13.54	-0.06	-0.43%	7.07	21.72	891500	59.08%	2.39B
a Alfresa Holdings 2784.TSE	15.63	15.69	15.49	0.16	+1.03%	13.01	16.89	349500	87.74%	2.84B
i INFRONEER Holdings 5076.TSE	13.13	13.18	13.07	0.08	+0.61%	7.30	13.13	1.07M	56.92%	3.27B
d Dexerials 4980.TSE	20.00	20.19	19.32	0.54	+2.77%	9.63	21.44	978300	80.73%	3.36B
s Square Enix 9684.TSE	17.90	18.12	17.8	0.02	+0.11%	9.64	25.70	2.11M	162.48%	6.45B
y Yamaguchi Financial Group 8418.TSE	13.61	13.71	13.34	0.39	+2.95%	9.09	13.61	861000	102.24%	2.87B
a Alps Alpine 6770.TSE	13.21	13.36	13.14	0.04	+0.30%	8.39	13.78	961800	61.77%	2.58B
m Mercari 4385.TSE	19.12	19.14	18.71	0.26	+1.38%	10.56	19.67	1.80M	60.34%	3.15B
n NSK 6471.TSE	6.16	6.19	6.11	0.05	+0.82%	3.76	6.24	3.05M	103.45%	3.01B
i Iwatani 8088.TSE	10.58	10.62	10.48	0.12	+1.15%	8.07	16.43	522900	71.21%	2.43B
g GMO internet group 9449.TSE	24.92	24.97	24.66	0.53	+2.17%	13.05	26.91	155400	58.22%	2.53B
n Nippon Electric Glass 5214.TSE	39.76	40.43	39.1	-0.09	-0.23%	20.30	41.40	602000	72.52%	2.99B
m Macnica Holdings 3132.TSE	16.35	16.38	15.6	0.92	+5.96%	10.10	16.35	864500	129.02%	2.92B
j JGC Holdings 1963.TSE	11.93	12.03	11.85	0.15	+1.27%	6.66	12.34	1.40M	70.32%	2.89B
m Mizuho Leasing Company 8425.TSE	8.93	8.93	8.82	0.21	+2.41%	5.98	9.00	276800	75.60%	2.50B
m Mitsubishi Materials 5711.TSE	22.29	22.29	21.35	1.17	+5.54%	13.76	22.29	1.70M	127.79%	2.91B
t Toho Holdings 8129.TSE	30.51	30.78	30.13	0.37	+1.23%	25.21	38.88	184100	89.12%	1.98B
d Daicel 4202.TSE	8.81	8.83	8.69	0.22	+2.56%	7.38	9.81	884600	83.43%	2.34B
c Calbee 2229.TSE	18.43	18.53	18.34	0.13	+0.71%	17.49	24.65	389800	86.55%	2.24B
n Nichias 5393.TSE	42.55	42.58	41.65	1.43	+3.48%	26.98	42.55	204700	128.94%	2.71B
g GS Yuasa 6674.TSE	24.37	25.08	24.02	0.20	+0.83%	13.58	28.06	1.16M	143.96%	2.44B
n Nishi-Nippon Financial Holdings 7189.TSE	19.31	19.41	19	0.51	+2.71%	10.13	19.78	439000	83.29%	2.69B
s SENKO Group Holdings 9069.TSE	11.97	12.29	11.97	0.18	+1.53%	6.64	14.33	376900	69.82%	2.04B
m Meitetsu 9048.TSE	10.39	10.42	10.36	0.07	+0.68%	10.07	12.83	550500	67.76%	2.04B
d DIC 4631.TSE	24.12	24.12	23.86	0.47	+1.99%	16.64	25.19	426300	85.93%	2.28B
t Topcon 7732.TSE	21.13	6416.84	6416.84	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	30.06	31.44	29.71	-0.52	-1.70%	13.38	43.45	3.39M	434.53%	1.84B
r Round One 4680.TSE	6.91	6.91	6.7	0.27	+4.07%	4.56	11.17	2.26M	78.80%	1.82B
m Mitsui Fudosan Logistics Park 3471.TSE	764.89	765.53	754.62	11.04	+1.46%	614.94	776.41	13451	138.74%	2.46B
k Keihan Holdings 9045.TSE	21.34	21.36	21.15	0.26	+1.23%	17.44	25.22	205500	101.63%	2.15B
k Kose 4922.TSE	34.72	34.72	34.24	0.61	+1.79%	31.67	67.37	421200	66.47%	1.98B
t TV Asahi Holdings 9409.TSE	21.66	21.66	20.73	1.15	+5.61%	11.43	22.77	395200	161.89%	2.18B
n Nagase & 8012.TSE	24.19	24.19	23.92	0.52	+2.20%	15.68	24.19	211500	112.58%	2.53B
t Takara Holdings 2531.TSE	10.16	10.18	10	0.26	+2.63%	6.77	12.30	679800	115.39%	1.96B
m Miura 6005.TSE	19.66	19.71	19.27	0.34	+1.76%	17.52	26.20	371500	95.65%	2.27B
s SHIFT 3697.TSE	5.94	5.97	5.83	0.13	+2.24%	4.06	12.53	3.29M	83.05%	1.59B
a Adeka 4401.TSE	24.90	25.01	24.35	0.97	+4.05%	14.91	24.90	632000	187.01%	2.49B
t Toei 9605.TSE	36.26	37.09	36	0.30	+0.83%	23.38	42.47	63800	73.76%	2.24B
j Japan Petroleum Exploration 1662.TSE	9.05	9.14	8.99	0.00	0.00%	6.26	9.22	764400	64.19%	2.32B
m Money Forward 3994.TSE	27.05	27.37	26.41	0.78	+2.97%	23.26	45.23	684300	95.59%	1.50B
d Daiei Kankyo 9336.TSE	24.51	24.58	24.13	0.57	+2.38%	16.52	24.59	135500	114.55%	2.45B
y Yamada Holdings 9831.TSE	3.11	3.12	3.1	0.02	+0.65%	2.68	3.36	2.32M	87.66%	2.08B
c create restaurants holdings 3387.TSE	4.93	4.94	4.91	0.06	+1.23%	3.25	5.62	536200	87.12%	2.08B
a AEON Financial Service 8570.TSE	10.07	10.09	9.96	0.10	+1.00%	7.57	10.48	477000	116.18%	2.17B
s Seino Holdings 9076.TSE	14.96	15.11	14.96	0.04	+0.27%	13.14	17.00	452400	86.06%	2.23B
y YONEX 7906.TSE	20.57	21.02	20.37	0.03	+0.15%	11.64	30.33	230000	58.12%	1.76B
i Itoham Yonekyu Holdings 2296.TSE	36.13	36.32	35.93	0.04	+0.11%	23.94	39.61	112500	79.10%	2.05B
p PARK24 4666.TSE	12.00	12.16	11.92	0.02	+0.17%	9.16	14.87	1.16M	165.41%	2.05B
n Nitori Holdings 9843.TSE	18.53	18.88	18.38	0.32	+1.76%	15.93	30.49	5.44M	153.64%	10.47B
e Ezaki Glico 2206.TSE	34.81	34.82	34.43	0.52	+1.52%	25.66	35.34	133600	83.50%	2.22B
p Penta-Ocean Construction 1893.TSE	10.08	10.16	10.01	0.01	+0.10%	3.75	11.12	2.87M	86.03%	2.79B
d Dowa Holdings 5714.TSE	43.22	43.34	41.84	1.85	+4.47%	27.07	43.22	633500	164.81%	2.57B
a Aozora Bank 8304.TSE	15.15	15.29	15.11	0.11	+0.73%	11.64	18.99	1.09M	95.58%	2.10B
z Zeon 4205.TSE	11.39	11.39	11.28	0.17	+1.52%	7.36	11.77	503800	63.15%	2.21B
m Mabuchi Motor 6592.TSE	18.01	18.37	18.01	-0.08	-0.44%	13.17	18.32	245000	60.93%	2.21B
u ULVAC 6728.TSE	43.63	44.26	42.89	0.04	+0.09%	27.37	68.74	252900	78.65%	2.15B
n Nissui 1332.TSE	7.71	7.84	7.65	-0.05	-0.64%	5.11	8.04	1.41M	85.38%	2.34B
t The Shiga Bank 8366.TSE	47.04	47.68	46.84	0.31	+0.66%	21.17	47.04	134600	90.06%	2.17B
c Chugai Mining 1491.TSE	4.64	4.65	4.54	0.10	+2.20%	0.17	7.27	57400	62.33%	66.86M
m MITSUI-SOKO HOLDINGS 9302.TSE	25.22	25.35	24.83	0.66	+2.69%	9.49	29.70	150000	69.12%	1.89B
f Fuji Oil Holdings 2607.TSE	22.25	22.52	22	0.03	+0.14%	16.91	25.48	284900	87.91%	1.91B
j JustSystems 4686.TSE	32.21	32.6	32.02	0.38	+1.19%	18.39	34.86	86800	61.51%	2.07B
t TODA corp 1860.TSE	8.08	8.09	7.97	0.12	+1.51%	5.34	8.10	544800	80.10%	2.43B
n Nankai Electric Railway 9044.TSE	18.35	18.35	18.14	0.22	+1.21%	14.36	18.94	281900	82.08%	2.00B
t The Chugoku Electric Power 9504.TSE	6.31	6.33	6.22	0.08	+1.28%	4.61	7.32	1.32M	59.71%	2.27B
n Nippon Gas 8174.TSE	18.99	19.03	18.86	0.09	+0.48%	13.30	20.01	214300	79.23%	2.06B
a Amano 6436.TSE	26.82	26.86	26.61	0.36	+1.36%	23.08	31.27	100500	64.13%	1.90B
p Pola Orbis Holdings 4927.TSE	8.58	8.63	8.55	0.02	+0.23%	7.84	10.38	516700	87.48%	1.90B
i Ito En 2593.TSE	18.81	19.02	18.8	-0.03	-0.16%	18.81	24.82	546900	132.36%	1.59B
c Cosmo Energy Holdings 5021.TSE	26.41	26.47	26.17	0.14	+0.53%	17.45	26.64	530000	89.41%	4.33B
j JMDC 4483.TSE	24.10	24.54	23.55	0.61	+2.60%	17.17	33.79	254600	79.41%	1.58B
h Hisamitsu Pharmaceutical 4530.TSE	26.83	27.05	26.64	0.26	+0.98%	23.05	32.23	163100	99.76%	1.89B
t TRIAL Holdings 141A.TSE	17.05	17.51	16.64	0.42	+2.53%	12.03	24.77	2.49M	219.55%	2.09B
s Seven Bank 8410.TSE	1.92	1.93	1.89	0.03	+1.59%	1.62	2.23	5.71M	105.03%	2.26B
m Morinaga Milk Industry 2264.TSE	23.38	23.67	23.27	-0.08	-0.34%	17.68	25.47	254900	70.43%	1.90B
p Paltac 8283.TSE	30.76	30.92	30.6	0.23	+0.75%	24.75	32.24	100400	116.35%	1.89B
t TOMY Company 7867.TSE	17.54	17.62	17.27	0.34	+1.98%	17.11	33.29	754400	95.75%	1.56B
w Wacoal Holdings 3591.TSE	28.59	28.84	28.57	0.10	+0.35%	24.91	40.88	119100	69.82%	1.41B
n North Pacific Bank 8524.TSE	5.30	5.35	5.24	0.09	+1.73%	2.50	5.41	2.25M	86.73%	2.00B
k Kotobuki Spirits 2222.TSE	11.67	11.68	11.51	0.22	+1.92%	9.96	17.01	445200	54.51%	1.80B
b Bic Camera 3048.TSE	10.19	10.2	10.12	0.10	+0.99%	9.18	12.14	287200	63.77%	1.74B
c CASIO 6952.TSE	8.19	8.19	8.05	0.13	+1.61%	6.89	8.73	1.03M	126.43%	1.87B
n Nihon Kohden 6849.TSE	10.41	10.49	10.33	0.07	+0.68%	9.61	15.54	361500	51.83%	1.70B
t Takasago Thermal Engineering 1969.TSE	29.67	29.67	28.55	1.38	+4.88%	14.46	31.03	458200	82.62%	3.96B
n Nippon Shokubai 4114.TSE	12.18	12.2	12.09	0.15	+1.25%	9.64	13.07	623600	92.04%	1.80B
a AEON REIT Investment 3292.TSE	863.71	864.35	852.16	12.43	+1.46%	779.30	949.54	7317	181.22%	1.82B
m Mitsubishi Shokuhin 7451.TSE	42.42	6416.84	6416.84	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.33	24.42	24.19	0.09	+0.37%	22.67	33.80	296500	70.71%	1.81B
s Shikoku Electric Power Company 9507.TSE	9.44	9.73	9.43	-0.16	-1.67%	6.98	10.04	522100	73.98%	1.94B
s Suruga Bank 8358.TSE	10.95	11.02	10.81	0.31	+2.91%	6.30	10.95	638600	88.48%	1.87B
h House Foods Group 2810.TSE	18.51	18.6	18.51	0.06	+0.33%	17.28	21.60	163800	58.42%	1.71B
m Makino Milling Machine 6135.TSE	69.11	69.62	68.85	0.01	+0.01%	32.91	82.34	68000	56.11%	1.62B
m Meidensha 6508.TSE	36.64	36.7	35.49	1.38	+3.91%	18.08	47.80	219600	64.85%	1.66B
s Seiko Group 8050.TSE	48.70	48.9	47.1	2.23	+4.80%	22.09	49.37	178100	112.84%	1.99B
r Relo Group 8876.TSE	10.66	10.9	10.64	-0.12	-1.11%	10.09	13.73	306100	56.42%	1.60B
d Dai-Dan 1980.TSE	47.68	47.68	45.5	2.55	+5.65%	16.48	47.68	251100	85.82%	2.06B
n NSD 9759.TSE	22.47	22.54	22.31	0.16	+0.72%	18.41	25.04	141400	70.66%	1.72B
t Tokuyama 4043.TSE	26.93	26.93	26.57	0.81	+3.10%	15.91	26.93	351400	89.09%	1.94B
h Hazama Ando 1719.TSE	12.08	12.08	11.86	0.29	+2.46%	6.96	12.08	896000	101.98%	1.89B
d Daiwabo Holdings 3107.TSE	19.13	19.24	18.97	0.34	+1.81%	14.63	22.17	244100	56.47%	1.69B
k Kagome 2811.TSE	17.15	17.18	17.02	0.14	+0.82%	16.74	23.07	268100	67.94%	1.56B
k Konica Minolta 4902.TSE	4.59	4.61	4.53	0.14	+3.15%	2.37	4.62	4.81M	132.85%	2.27B
k Kaneka 4118.TSE	27.60	28.15	27.63	-0.12	-0.43%	21.82	30.33	153100	71.19%	1.69B
j JEOL 6951.TSE	31.64	32	31.5	0.12	+0.38%	27.41	44.87	148700	67.02%	1.62B
k Kanematsu 8020.TSE	22.64	22.72	22.19	0.61	+2.77%	13.89	22.64	395400	123.98%	1.88B
s Sinfonia Technology 6507.TSE	61.22	61.67	58.84	2.69	+4.60%	16.14	72.98	215500	91.52%	1.73B
m MIRAIT ONE 1417.TSE	21.82	21.82	21.59	0.42	+1.96%	11.68	21.82	218800	83.06%	1.93B
m Max 6454.TSE	42.67	43.06	42.48	0.55	+1.31%	21.44	43.95	64300	71.49%	1.93B
s Sotetsu Holdings 9003.TSE	17.71	17.76	17.66	0.16	+0.91%	14.03	18.15	141300	54.75%	1.70B
s Sanki Engineering 1961.TSE	35.93	35.93	35.04	1.57	+4.57%	12.42	36.35	231900	102.28%	1.86B
d Daido Steel 5471.TSE	10.16	10.18	9.9	0.37	+3.78%	6.34	10.21	708300	83.39%	2.03B
h H2O Retailing 8242.TSE	13.18	13.31	13.08	0.09	+0.69%	12.27	17.41	225900	55.69%	1.55B
d DeNA 2432.TSE	15.40	15.66	15.19	-0.27	-1.72%	8.94	26.97	2.28M	68.12%	1.72B
m Meiko Electronics 6787.TSE	71.68	73.79	70.97	-0.63	-0.87%	30.21	75.33	158200	71.35%	1.84B
h Hanwa 8078.TSE	46.33	46.59	45.3	1.14	+2.52%	27.94	46.33	106000	100.16%	1.84B
h Harmonic Drive Systems 6324.TSE	25.35	26.08	24.83	0.86	+3.51%	12.16	34.78	2.07M	132.16%	2.40B
k K””s Holdings 8282.TSE	10.15	10.2	10.05	0.08	+0.79%	8.56	10.97	350400	59.54%	1.57B
k Kyoritsu Maintenance 9616.TSE	18.45	18.45	18.03	0.55	+3.07%	14.87	25.65	716600	70.94%	1.60B
s SHO-BOND Holdings 1414.TSE	32.85	32.89	32.57	0.36	+1.11%	31.16	39.69	206600	71.19%	1.67B
s Simplex Holdings 4373.TSE	6.84	6.84	6.72	0.12	+1.79%	3.11	7.81	436300	57.04%	389.74M
m Meitec 9744.TSE	22.24	22.27	22.16	0.18	+0.82%	18.26	23.74	228200	65.46%	1.72B
n Nipro 8086.TSE	9.31	9.32	9.24	0.11	+1.20%	7.72	10.65	483400	87.69%	1.52B
r Rakus 3923.TSE	6.74	6.91	6.68	0.01	+0.15%	5.49	9.33	1.81M	108.17%	2.43B
a Ain Holdings 9627.TSE	42.22	44.58	41.66	-2.18	-4.91%	26.71	47.40	421900	448.80%	1.48B
s Starts 8850.TSE	30.96	31.09	30.48	0.74	+2.45%	19.34	35.26	74800	99.13%	1.49B
c Citizen Watch 7762.TSE	8.59	8.59	8.44	0.22	+2.63%	5.11	8.61	1.04M	64.79%	2.10B
s Saizeriya 7581.TSE	34.27	34.65	34.01	-0.02	-0.06%	26.91	40.75	173800	50.61%	1.68B
t Teijin 3401.TSE	8.42	8.45	8.35	0.12	+1.45%	7.45	10.24	625900	52.99%	1.62B
s Sansan 4443.TSE	10.79	10.87	10.38	0.59	+5.78%	10.20	16.98	667600	145.31%	1.36B
a Anritsu 6754.TSE	14.27	14.68	14.18	-0.21	-1.45%	6.48	15.28	752200	51.57%	1.83B
n Nitto Boseki 3110.TSE	74.50	75.08	70.65	0.97	+1.32%	20.98	96.43	983300	60.94%	2.71B
n Nihon M&A Center Holdings 2127.TSE	4.63	4.71	4.62	0.00	0.00%	3.36	5.74	1.11M	66.47%	1.47B
t Takeuchi Mfg. 6432.TSE	45.69	45.69	44.6	1.59	+3.61%	24.93	47.83	170000	65.82%	2.11B
a Aiful 8515.TSE	3.46	3.47	3.36	0.13	+3.90%	1.94	3.46	2.47M	114.63%	1.66B
t The Sumitomo Warehouse 9303.TSE	22.56	22.68	22.36	0.48	+2.17%	15.57	22.56	120000	123.44%	1.72B
l LINTEC 7966.TSE	27.62	27.78	27.21	0.31	+1.14%	16.31	27.64	160600	95.75%	1.81B
t Tokyo Kiraboshi Financial Group 7173.TSE	55.12	55.7	54.74	0.95	+1.75%	24.32	55.37	103800	98.66%	1.82B
f Fuji 6134.TSE	22.99	23.06	22.65	0.41	+1.82%	12.09	22.99	282000	66.89%	2.02B
n Namura Shipbuilding 7014.TSE	26.63	26.76	26.08	0.96	+3.74%	8.38	35.73	1.09M	48.46%	1.85B
i Inaba Denki Sangyo 9934.TSE	16.11	16.15	15.9	0.29	+1.83%	11.01	16.20	277300	125.85%	904.67M
r Rengo 3941.TSE	7.56	7.6	7.4	0.21	+2.86%	4.71	7.56	1.38M	118.00%	1.87B
s Sawai Group Holdings 4887.TSE	14.44	14.59	14.33	0.03	+0.21%	11.80	14.62	482400	112.87%	1.67B
i Izumi 8273.TSE	19.19	19.25	19.16	0.12	+0.63%	18.45	25.71	126700	66.77%	1.36B
s SWCC 5805.TSE	70.97	71.16	69.94	1.48	+2.13%	24.07	72.29	136900	23.69%	2.10B
a Aica Kogyo 4206.TSE	22.00	22	21.86	0.18	+0.82%	20.30	26.36	234900	103.89%	1.38B
s Sumitomo Riko 5191.TSE	16.55	16.68	16.5	-0.10	-0.60%	8.49	17.01	178900	28.45%	1.72B
l Leopalace21 8848.TSE	4.15	4.15	4.11	0.06	+1.47%	2.75	5.32	763800	45.44%	1.33B
e EDION 2730.TSE	13.17	13.17	13.09	0.16	+1.23%	9.90	14.96	147800	59.58%	1.39B
m Micronics Japan 6871.TSE	41.07	42.48	40.81	-0.72	-1.72%	17.42	59.39	542400	47.56%	1.59B
t Tokai Rika 6995.TSE	19.96	19.96	19.73	0.47	+2.41%	11.79	19.96	129000	62.68%	1.70B
m Musashi Seimitsu Industry 7220.TSE	19.25	19.44	18.96	-0.14	-0.72%	10.84	26.93	597600	81.61%	1.26B
s Sumitomo Densetsu 1949.TSE	62.31	62.56	62.31	-0.19	-0.30%	20.28	63.40	38500	15.67%	2.19B
n Nippon Shinyaku 4516.TSE	35.91	37.48	35.57	-1.24	-3.34%	19.54	38.11	919400	107.54%	2.42B
i Itochu Enex 8133.TSE	11.77	11.79	11.7	0.14	+1.20%	8.99	14.10	89900	79.30%	1.33B
h Hokkaido Electric Power 9509.TSE	6.73	6.78	6.6	0.16	+2.44%	4.33	8.32	6.61M	101.81%	1.38B
o Okamura 7994.TSE	14.54	14.57	14.47	0.11	+0.76%	10.86	16.83	161200	73.95%	1.38B
h Hino Motors 7205.TSE	2.48	2.5	2.43	0.05	+2.06%	2.28	3.93	3.92M	93.96%	1.43B
t The Hyakugo Bank 8368.TSE	7.01	7.05	6.94	0.22	+3.24%	3.43	7.01	797200	122.07%	1.70B
u UBE 4208.TSE	16.27	16.27	16.07	0.29	+1.81%	12.57	19.36	493800	65.85%	1.58B
n Nohmi Bosai 6744.TSE	25.03	25.09	24.26	0.90	+3.73%	13.66	28.44	152800	131.98%	1.47B
t TS TECH 7313.TSE	11.52	11.52	11.36	0.23	+2.04%	9.99	13.14	212900	64.02%	1.36B
m Morinaga&Co 2201.TSE	16.66	16.7	16.58	0.07	+0.42%	15.36	20.77	203400	70.48%	1.40B
t Tokai Carbon 5301.TSE	6.32	6.35	6.28	0.04	+0.64%	5.13	7.28	2.02M	161.24%	1.35B
k KATITAS 8919.TSE	20.41	20.66	20.15	-0.01	-0.05%	10.65	20.95	235200	77.91%	1.60B
l Life 8194.TSE	16.09	16.11	15.95	0.28	+1.77%	10.38	17.54	158900	116.80%	1.39B
t TKC 9746.TSE	26.50	26.57	26.28	0.28	+1.07%	20.86	31.21	68500	124.18%	1.36B
d DCM Holdings 3050.TSE	10.16	10.19	10.12	0.08	+0.79%	8.45	10.99	240300	100.30%	1.36B
c Create SD Holdings 3148.TSE	21.24	21.37	21.14	0.12	+0.57%	17.34	24.21	47200	58.57%	1.37B
n Nippon Kayaku 4272.TSE	10.72	10.73	10.63	0.18	+1.71%	7.50	10.72	369300	61.11%	1.63B
j JINS HOLDINGS 3046.TSE	34.97	35.81	34.59	-0.67	-1.88%	23.33	68.90	361800	148.31%	816.30M
c Chudenko 1941.TSE	29.04	29.2	28.75	0.45	+1.57%	18.23	29.04	94500	93.90%	1.57B
p Pigeon 7956.TSE	10.25	10.29	10.21	0.00	0.00%	8.67	13.11	1.03M	73.26%	1.23B
s Ship Healthcare Holdings 3360.TSE	16.57	16.68	16.43	0.18	+1.10%	12.25	16.89	190900	72.61%	1.52B
m Mixi 2121.TSE	17.61	17.61	17.36	0.24	+1.38%	17.31	24.84	259900	107.88%	1.17B
t Tsubakimoto Chain 6371.TSE	14.82	14.87	14.64	0.35	+2.42%	10.77	15.10	245700	127.67%	1.45B
m Monex Group 8698.TSE	4.63	4.65	4.59	0.05	+1.09%	3.79	7.83	1.19M	56.86%	1.16B
f freee K.K. 4478.TSE	18.97	19.17	18.69	0.28	+1.50%	14.29	28.95	604000	139.04%	1.13B
t The San-in Godo Bank 8381.TSE	9.32	9.34	9.18	0.26	+2.87%	6.86	9.55	506300	128.14%	1.41B
o Osaka Soda 4046.TSE	13.97	14.02	13.68	0.41	+3.02%	8.96	14.50	347800	57.32%	1.75B
h Heiwa 6412.TSE	12.68	12.69	12.62	0.08	+0.63%	12.52	16.58	281400	90.74%	1.25B
n Nishimatsu Construction 1820.TSE	37.62	37.7	37.17	0.51	+1.37%	27.21	37.62	107200	80.69%	1.49B
f Future 4722.TSE	12.55	12.55	12.41	0.19	+1.54%	9.31	16.44	152400	95.72%	1.11B
m Mizuno 8022.TSE	19.00	19.21	18.62	0.51	+2.76%	14.88	69.48	151100	63.59%	1.46B
o Okuma 6103.TSE	23.84	23.97	23.49	0.09	+0.38%	18.18	27.64	590600	138.04%	1.44B
p Paramount Bed Holdings 7817.TSE	22.46	22.49	22.46	0.02	+0.09%	15.04	24.85	115300	31.61%	1.26B
f FP 7947.TSE	16.76	16.87	16.67	0.09	+0.54%	14.38	22.61	138200	66.05%	1.36B
p PeptiDream 4587.TSE	10.93	10.99	10.75	0.20	+1.86%	9.40	19.95	670200	66.39%	1.41B
t Token 1766.TSE	90.86	90.93	89.9	0.92	+1.02%	67.84	101.58	12100	86.24%	1.22B
f Financial Products Group 7148.TSE	14.03	14.12	14.02	0.13	+0.94%	11.67	19.79	285800	66.08%	1.17B
g Glory 6457.TSE	26.02	26.08	25.58	0.58	+2.28%	14.88	26.92	151400	90.28%	1.40B
j Juroku Financial Group 7380.TSE	42.16	42.35	41.32	1.52	+3.74%	25.16	42.16	98300	102.90%	1.51B
m Matsui Securities 8628.TSE	5.17	5.2	5.13	0.00	0.00%	4.62	5.62	535900	69.09%	1.33B
d Denka 4061.TSE	17.38	17.4	17.13	0.31	+1.82%	11.65	17.50	468900	58.43%	1.50B
d DAIHEN 6622.TSE	62.37	62.56	60.83	1.15	+1.88%	34.28	67.59	204000	57.37%	1.49B
u Ushio 6925.TSE	15.84	15.9	15.72	0.29	+1.86%	10.72	16.72	205900	75.44%	1.30B
y Yoshinoya Holdings 9861.TSE	19.37	19.59	19.36	-0.01	-0.05%	17.14	24.36	378100	105.31%	1.25B
s Seria 2782.TSE	22.46	22.68	22.3	0.25	+1.13%	16.12	24.63	228800	127.55%	1.41B
c Colowide 7616.TSE	11.11	11.14	10.93	0.19	+1.74%	10.31	14.30	384900	97.97%	1.18B
h H.U. Group Holdings 4544.TSE	21.30	21.4	20.73	0.15	+0.71%	14.10	26.32	326300	130.18%	1.21B
m Mitsubishi Logisnext 7105.TSE	9.89	9.89	9.86	0.04	+0.41%	7.00	15.35	67500	33.36%	1.06B
o Ohsho Food Service 9936.TSE	20.37	20.44	20.28	0.24	+1.19%	15.86	26.80	112500	65.90%	1.07B
e EXEDY 7278.TSE	35.23	35.23	34.72	0.55	+1.59%	17.99	37.78	123400	104.89%	1.29B
a ARIAKE JAPAN 2815.TSE	33.43	33.75	33.37	0.16	+0.48%	30.82	46.19	46500	62.14%	1.06B
s Systena 2317.TSE	3.45	3.51	3.38	0.17	+5.18%	1.90	3.58	2.80M	271.41%	1.23B
k Kasumigaseki Capital 3498.TSE	51.78	52.36	50.56	1.52	+3.02%	49.17	134.66	659000	84.63%	1.02B
c C.Uyemura & 4966.TSE	96.19	96.19	94.07	1.83	+1.94%	55.90	97.53	25000	61.27%	1.55B
u United Super Markets Holdings 3222.TSE	5.63	5.66	5.61	0.07	+1.26%	4.62	7.08	258400	89.72%	1.10B
t The Kiyo Bank 8370.TSE	20.18	20.44	20.05	0.44	+2.23%	10.88	20.58	205000	119.05%	1.29B
j JAPAN MATERIAL 6055.TSE	10.36	10.65	10.3	-0.21	-1.99%	6.69	14.15	327200	64.55%	1.06B
y Yodogawa Steel Works 5451.TSE	8.39	8.4	8.32	0.11	+1.33%	7.57	41.99	206500	58.43%	1.21B
n Nippon Soda 4041.TSE	23.13	23.26	22.97	0.41	+1.80%	15.57	24.03	93500	82.59%	1.26B
f Ferrotec Holdings 6890.TSE	30.42	31.06	30.03	-0.16	-0.52%	11.78	32.87	317300	54.65%	1.42B
k Kaga Electronics 8154.TSE	24.83	24.9	24.42	0.79	+3.29%	14.26	24.83	234300	174.17%	1.18B
i Inabata & 8098.TSE	23.49	23.49	23.26	0.38	+1.64%	19.01	24.38	137100	117.13%	1.25B
f Fukuda Denshi 6960.TSE	44.98	45.05	44.02	0.62	+1.40%	39.77	54.86	27300	237.05%	1.24B
n Nippn 2001.TSE	14.88	15	14.87	-0.07	-0.47%	13.52	16.48	238000	72.42%	1.26B
y Yurtec 1934.TSE	17.79	17.92	17.34	0.64	+3.73%	8.46	18.89	180600	98.00%	1.22B
m MEGMILK SNOW BRAND 2270.TSE	19.70	19.8	19.6	0.21	+1.08%	16.17	20.90	111200	65.45%	1.21B
n Noritsu Koki 7744.TSE	11.80	11.83	11.68	0.20	+1.72%	9.93	33.49	182100	55.12%	1.23B
n NEXTAGE 3186.TSE	17.24	17.24	16.96	0.23	+1.35%	8.32	17.71	254300	61.39%	1.35B
m Mitani 8066.TSE	14.54	14.54	14.26	0.16	+1.11%	9.76	16.26	8000	86.83%	1.25B
c CKD 6407.TSE	17.88	18.01	17.71	0.39	+2.23%	11.50	21.98	541900	93.28%	1.19B
m MTG 7806.TSE	30.58	31.38	30.22	0.52	+1.73%	9.27	34.38	188300	53.64%	1.20B
s Sangetsu 8130.TSE	19.96	20.02	19.89	0.22	+1.11%	17.43	21.58	103600	93.27%	1.17B
s Sun Corporation 6736.TSE	57.94	58.59	56.6	1.98	+3.54%	27.10	79.30	62300	103.04%	1.25B
p Pilot 7846.TSE	30.74	31.01	30.74	0.09	+0.29%	25.60	33.15	67000	69.46%	1.15B
d Duskin 4665.TSE	27.39	27.53	27.19	0.46	+1.71%	22.50	28.05	124800	81.91%	1.29B
t Taikisha 1979.TSE	21.08	21.14	20.76	0.63	+3.08%	13.81	21.08	115600	92.87%	1.33B
s Senshu Ikeda Holdings 8714.TSE	4.97	4.98	4.91	0.08	+1.64%	2.08	5.12	1.30M	83.69%	1.38B
n NTN 6472.TSE	2.44	2.45	2.4	0.04	+1.67%	1.34	2.44	2.70M	58.22%	1.29B
k Kato Sangyo 9869.TSE	40.68	40.81	40.49	0.49	+1.22%	25.12	40.68	40000	97.34%	1.25B
r Ricoh Leasing 8566.TSE	36.96	36.96	36.77	0.49	+1.34%	30.17	40.54	27900	93.81%	1.14B
s SanBio 4592.TSE	10.57	10.96	10.21	-0.34	-3.12%	4.34	25.59	2.70M	129.55%	761.23M
f Furuno Electric 6814.TSE	51.98	52.49	51.27	1.85	+3.69%	9.45	65.12	306400	47.92%	1.64B
s Seiren 3569.TSE	20.63	20.79	20.6	0.18	+0.88%	14.12	21.67	66000	52.46%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.39	29.97	29.29	0.00	0.00%	19.60	30.93	56800	72.39%	1.22B
t Torii Pharmaceutical 4551.TSE	40.62	40.68	40.62	0.04	+0.10%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.39	8.4	8.24	0.22	+2.69%	5.18	8.39	652000	86.83%	1.31B
c Chugoku Marine Paints 4617.TSE	29.26	29.45	28.52	0.86	+3.03%	9.99	30.73	337700	78.01%	1.45B
k KYB 7242.TSE	29.07	29.07	28.62	0.61	+2.14%	14.32	30.57	72000	47.63%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.18	6.19	6.02	0.13	+2.15%	4.64	6.98	1.23M	99.04%	1.29B
n Nishi-Nippon Railroad 9031.TSE	17.75	17.79	17.62	0.24	+1.37%	13.33	18.04	136900	55.12%	1.34B
a AS ONE 7476.TSE	16.04	16.04	15.81	0.41	+2.62%	14.84	21.43	294900	117.07%	1.15B
f Fuji 8278.TSE	13.11	13.14	13.03	0.08	+0.61%	11.82	15.44	75000	75.58%	1.14B
i Ichigo 2337.TSE	2.61	2.63	2.6	0.04	+1.56%	2.16	3.01	738600	64.13%	1.08B
o OSG 6136.TSE	15.10	15.1	14.87	0.30	+2.03%	10.18	15.10	269400	89.10%	1.24B
k Konoike Transport 9025.TSE	19.80	19.86	19.6	0.31	+1.59%	13.67	23.49	70800	66.99%	1.05B
o Orient 8585.TSE	6.74	6.74	6.68	0.08	+1.20%	4.57	7.27	209400	53.34%	1.15B
d Daiichikosho 7458.TSE	10.60	10.63	10.55	0.10	+0.95%	9.83	12.83	219600	79.45%	1.10B
m Maruha Nichiro 1333.TSE	23.81	24.09	23.74	-0.21	-0.87%	18.36	24.35	174500	75.52%	1.20B
f Fuso Chemical 4368.TSE	42.54	42.54	41.97	0.75	+1.79%	20.38	42.74	132400	74.32%	1.50B
a Aichi Steel 5482.TSE	18.09	18.31	18.03	0.11	+0.61%	13.43	61.82	160700	50.34%	1.16B
s SAN-A 2659.TSE	18.43	18.52	18.39	0.07	+0.38%	15.12	21.39	105900	69.95%	1.14B
k Kanadevia Corp. 7004.TSE	6.25	6.27	6.19	-0.04	-0.64%	5.30	7.90	934900	115.63%	1.05B
j JAC Recruitment 2124.TSE	6.78	7.04	6.74	0.02	+0.30%	3.90	7.86	335500	117.21%	1.08B
s Shibaura Mechatronics 6590.TSE	116.59	116.66	113.83	1.78	+1.55%	35.79	125.97	322500	60.51%	1.53B
a ARCS 9948.TSE	21.69	21.69	21.43	0.44	+2.07%	15.90	21.89	96000	114.44%	1.17B
n Nakanishi 7716.TSE	12.79	12.79	12.62	0.04	+0.31%	12.25	18.88	190200	96.16%	1.06B
t Takara Standard 7981.TSE	18.19	18.28	18.04	0.45	+2.54%	9.57	18.76	179300	161.93%	1.18B
o Okumura 1833.TSE	39.14	39.14	38.76	0.55	+1.43%	24.21	39.54	100400	44.75%	1.40B
j Japan Aviation Electronics Industry 6807.TSE	16.66	16.79	16.56	0.16	+0.97%	13.54	19.04	285700	64.97%	1.12B
j JVCKENWOOD 6632.TSE	7.72	7.84	7.61	0.19	+2.52%	5.36	11.81	1.26M	89.21%	1.14B
s Shochiku 9601.TSE	76.55	78.29	76.42	-0.12	-0.16%	55.98	103.46	38800	113.62%	1.05B
t Tosei 8923.TSE	10.74	10.74	10.59	0.25	+2.38%	6.23	11.12	221700	68.94%	1.04B
t Takuma 6013.TSE	15.73	16.07	15.68	-0.07	-0.44%	9.82	16.11	124600	45.68%	1.18B
h Hokuetsu 3865.TSE	5.49	5.55	5.47	0.02	+0.37%	5.25	14.42	149400	59.76%	923.84M
j Japan Elevator Service Holdings 6544.TSE	11.20	11.52	11.18	-0.15	-1.32%	7.88	14.58	614000	111.72%	1.99B
n Nissan Shatai 7222.TSE	6.52	6.53	6.46	0.12	+1.87%	5.74	8.83	52900	76.67%	883.08M
n Nippon Densetsu Kogyo 1950.TSE	20.28	20.37	19.76	0.41	+2.06%	10.80	20.70	98600	98.98%	1.18B
r Raysum 8890.TSE	39.25	37.8	37.8	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.64	6.65	6.56	0.06	+0.91%	5.93	33.22	412800	85.12%	1.07B
l Lifenet Insurance 7157.TSE	11.96	12.13	11.6	0.31	+2.66%	8.81	17.81	267000	124.94%	960.68M
d Digital Garage 4819.TSE	18.25	18.42	18.04	0.04	+0.22%	15.36	36.04	180800	108.83%	837.17M
a ARE Holdings 5857.TSE	20.25	20.28	19.7	0.31	+1.55%	10.51	20.25	407800	76.35%	1.55B
t The Monogatari 3097.TSE	27.95	27.98	27.53	0.64	+2.34%	20.63	30.19	223000	118.42%	1.08B
t The Nisshin OilliO Group 2602.TSE	32.85	32.92	32.73	0.22	+0.67%	29.50	37.62	67800	78.18%	1.02B
t TOA 1885.TSE	18.08	18.16	17.47	0.61	+3.49%	5.54	19.02	434200	64.53%	1.40B
t Toyo Construction 1890.TSE	11.22	11.23	11.2	0.01	+0.09%	7.96	12.07	119200	33.65%	1.05B
p Pressance 3254.TSE	15.81	15.34	15.28	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.39	10.4	10.31	0.13	+1.27%	8.51	11.34	245500	95.46%	1.11B
d Daiseki 9793.TSE	22.01	22.01	21.62	0.50	+2.32%	20.31	27.92	106500	66.17%	1.04B
b Belc 9974.TSE	47.87	48.06	47.55	0.69	+1.46%	34.97	52.76	17300	73.50%	997.17M
f Fujimi 5384.TSE	15.18	15.3	15.02	0.14	+0.93%	10.81	21.02	188300	59.96%	1.13B
t Toshiba Tec 6588.TSE	17.59	17.72	17.49	0.11	+0.63%	14.42	25.54	89000	72.46%	931.99M
b Bunka Shutter 5930.TSE	12.83	12.9	12.77	0.22	+1.74%	9.99	18.54	113200	71.54%	902.71M
t TOWA 6315.TSE	13.15	13.21	12.9	0.18	+1.39%	7.01	24.11	2.51M	41.57%	986.94M
t The Nanto Bank 8367.TSE	37.09	37.35	36.7	0.62	+1.70%	19.35	37.25	179600	189.38%	1.16B
a Appier Group 4180.TSE	7.13	7.3	7.1	-0.15	-2.06%	6.44	12.89	1.67M	100.37%	725.89M
s Sakata Seed 1377.TSE	27.08	27.4	26.92	0.29	+1.08%	21.12	27.40	116600	97.21%	1.17B
h Heiwa Real Estate 8803.TSE	14.13	14.17	14.02	0.11	+0.78%	14.00	34.32	183800	49.93%	943.91M
c Cybozu 4776.TSE	18.38	18.46	18.19	0.10	+0.55%	9.18	28.10	373400	103.77%	850.18M
t Trusco Nakayama 9830.TSE	15.36	15.4	15.24	0.28	+1.86%	11.59	17.78	76600	56.32%	1.01B
s Sanyo Special Steel 5481.TSE	19.54	17.66	17.59	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	22.01	22.11	21.88	0.15	+0.69%	18.76	26.40	55300	75.23%	1.04B
f F.C.C. 7296.TSE	24.16	24.38	23.29	1.34	+5.87%	13.77	24.16	290900	198.39%	1.17B
o Open Up Group 2154.TSE	11.74	11.79	11.6	0.32	+2.80%	10.61	14.73	298000	141.70%	996.57M
s Shin-Etsu Polymer 7970.TSE	12.71	12.71	12.6	0.22	+1.76%	8.65	13.25	92700	60.73%	1.02B
t The Keiyo Bank 8544.TSE	10.64	10.74	10.48	0.30	+2.90%	4.43	10.68	412900	109.84%	1.29B
m Mitani Sekisan 5273.TSE	52.87	53.26	52.23	2.16	+4.26%	31.03	63.36	12000	81.65%	928.64M
a Aichi Financial Group 7389.TSE	29.58	29.97	29.39	0.09	+0.31%	14.61	30.63	147500	88.50%	1.45B
v Valor Holdings 9956.TSE	21.56	21.66	21.08	0.69	+3.31%	13.26	21.56	158400	161.65%	1.14B
g Genky DrugStores 9267.TSE	32.98	32.98	31.86	1.22	+3.84%	16.66	35.12	68400	78.98%	1.00B
n Noevir Holdings 4928.TSE	29.32	29.49	29.29	0.15	+0.51%	27.33	38.04	45500	72.28%	1.00B
j Japan Securities Finance 8511.TSE	12.54	12.6	12.45	0.12	+0.97%	9.68	14.52	190500	93.13%	1.02B
t Toyo Ink SC Holdings 4634.TSE	22.30	22.33	22.07	0.38	+1.73%	16.67	27.74	75500	71.97%	1.08B
p Pacific Industrial 7250.TSE	21.05	21.05	20.21	1.11	+5.57%	7.55	21.05	66900	44.89%	1.20B
f Fuji Seal International 7864.TSE	19.70	19.76	19.44	0.37	+1.91%	13.47	20.77	109500	75.15%	1.05B
f Fukushima Galilei 6420.TSE	24.42	24.42	23.93	0.83	+3.52%	15.44	25.63	80800	188.74%	978.21M
h Happinet 7552.TSE	38.50	38.57	38.18	0.42	+1.10%	18.09	48.14	78500	73.19%	844.93M
i Ichibanya 7630.TSE	5.88	5.92	5.88	0.02	+0.34%	5.76	7.35	177700	66.54%	938.13M
n Nihon Parkerizing 4095.TSE	8.99	9	8.93	0.12	+1.35%	6.74	9.71	166900	91.13%	978.44M
t Tokyo Steel Manufacturing 5423.TSE	9.25	9.25	9.18	0.12	+1.31%	8.68	14.23	228700	54.65%	948.63M
a AOKI Holdings 8214.TSE	11.20	11.22	11.12	0.23	+2.10%	7.49	12.58	131300	88.42%	942.92M
a Ai Holdings 3076.TSE	17.74	17.83	17.69	0.07	+0.40%	12.45	19.04	117900	104.10%	945.21M
t Totetsu Kogyo 1835.TSE	27.95	28.01	27.82	0.48	+1.75%	18.57	30.57	40900	64.56%	962.24M
d Daio Paper 3880.TSE	5.79	5.81	5.76	0.08	+1.40%	4.94	6.64	291500	82.00%	964.28M
t Tokai Tokyo Financial Holdings 8616.TSE	4.31	4.34	4.29	0.05	+1.17%	2.78	4.31	735400	69.50%	1.08B
j JACCS 8584.TSE	26.66	26.66	26.44	0.47	+1.79%	21.70	31.96	84900	101.17%	1.19B
y Yellow Hat 9882.TSE	10.49	10.49	10.43	0.20	+1.94%	8.50	19.52	151200	69.65%	907.52M
t The Awa Bank 8388.TSE	27.14	27.27	26.76	0.79	+3.00%	15.22	27.25	77900	126.31%	1.07B
g GungHo Online Entertainment 3765.TSE	15.64	15.8	15.63	0.05	+0.32%	15.16	22.46	124100	59.33%	849.71M
k KITZ 6498.TSE	11.07	11.07	10.94	0.23	+2.12%	6.08	11.78	167500	50.07%	961.74M
t The Hyakujushi Bank 8386.TSE	40.11	40.43	39.34	1.20	+3.08%	16.27	40.66	120600	109.09%	1.14B
k Kureha 4023.TSE	25.44	25.44	25.22	0.50	+2.00%	16.38	27.37	270100	93.68%	972.40M
s Sanken Electric 6707.TSE	37.16	37.58	36.76	-0.06	-0.16%	31.93	61.03	124500	64.45%	742.85M
s SBS Holdings 2384.TSE	24.16	24.45	24.16	0.22	+0.92%	14.40	25.74	59700	82.70%	959.55M
t Towa Pharmaceutical 4553.TSE	22.39	22.59	22.11	0.11	+0.49%	16.24	23.11	74000	50.15%	1.10B
t The Ogaki Kyoritsu Bank 8361.TSE	27.69	27.75	27.01	0.96	+3.59%	11.71	28.59	245900	99.74%	1.15B
a AZ-COM MARUWA Holdings 9090.TSE	6.42	6.49	6.42	0.01	+0.16%	6.40	9.26	181600	70.81%	864.24M
t Tokyotokeiba 9672.TSE	37.28	37.54	36.32	1.45	+4.05%	24.45	38.01	163900	248.58%	995.12M
h Heiwado 8276.TSE	19.16	19.24	18.96	0.24	+1.27%	13.96	21.03	67800	86.81%	947.59M
i ISE Chemicals 4107.TSE	229.72	232.61	226.84	1.84	+0.81%	106.43	244.46	49200	42.15%	1.17B
r Riken Keiki 7734.TSE	19.76	19.96	19.67	0.05	+0.25%	14.99	29.46	50400	67.00%	908.07M
m Mitsui High-tec 6966.TSE	5.02	5.23	4.9	-0.25	-4.74%	3.60	7.93	4.04M	312.09%	917.03M
k KOMEDA Holdings 3543.TSE	19.25	19.31	19.18	0.11	+0.57%	16.13	21.58	121400	86.72%	876.11M
e Elecom 6750.TSE	11.31	11.31	11.09	0.23	+2.08%	8.94	13.83	148300	86.59%	863.33M
t Tsuburaya Fields Holdings 2767.TSE	11.87	11.97	11.76	0.00	0.00%	7.77	18.05	379600	82.78%	738.75M
n Nippon Paper Industries 3863.TSE	7.12	7.15	7.02	0.09	+1.28%	5.32	8.70	402900	81.75%	822.20M
a ASKUL 2678.TSE	8.90	8.96	8.87	-0.01	-0.11%	8.90	15.30	355800	52.29%	796.91M
r Raito Kogyo 1926.TSE	21.88	22.01	21.66	0.41	+1.91%	12.79	23.01	113300	74.02%	939.86M
o Oki Electric Industry 6703.TSE	12.31	12.33	12.19	0.36	+3.01%	5.41	13.09	355300	52.49%	1.07B
k Kaken Pharmaceutical 4521.TSE	25.28	25.38	25.09	0.22	+0.88%	23.19	32.47	129900	73.96%	957.40M
a Adastria 2685.TSE	18.32	18.44	18.29	0.18	+0.99%	16.89	26.56	126700	70.53%	845.07M
k Krosaki Harima 5352.TSE	26.60	26.63	26.6	0.03	+0.11%	12.70	28.12	43700	40.61%	895.74M
b BML 4694.TSE	24.64	24.74	24.48	0.15	+0.61%	17.37	25.33	77500	81.34%	923.58M
t transcosmos 9715.TSE	23.90	23.97	23.77	0.31	+1.31%	19.95	25.41	46600	77.14%	895.70M
s Shin Nippon Air Technologies 1952.TSE	20.69	20.73	19.8	1.07	+5.45%	10.28	21.87	173300	104.24%	939.98M
n Nitto Kogyo 6651.TSE	26.28	26.31	25.76	0.86	+3.38%	17.83	26.28	122200	114.48%	996.84M
f Fuji Kyuko 9010.TSE	12.69	12.71	12.54	0.16	+1.28%	12.53	20.69	151500	64.03%	673.61M
o Okasan Securities Group 8609.TSE	4.73	4.77	4.67	0.02	+0.42%	3.78	5.15	400900	129.39%	946.24M
s Shinkin Central Bank 8421.TSE	1208.29	1209.57	1205.72	2.52	+0.21%	1168.50	1757.28	270	74.09%	855.74M
m Maruzen Showa Unyu 9068.TSE	49.41	49.73	49.22	0.88	+1.81%	30.00	52.30	32800	125.40%	964.66M
f Fukuyama Transporting 9075.TSE	27.27	27.27	26.79	0.60	+2.25%	22.24	27.27	91400	104.68%	1.00B
g GNI Group 2160.TSE	15.82	15.89	15.21	0.63	+4.15%	10.22	30.23	1.29M	112.72%	879.38M
k Kura Sushi 2695.TSE	20.34	20.57	20.05	0.15	+0.74%	16.73	28.20	371000	214.30%	808.46M
r ROYAL HOLDINGS 8179.TSE	17.31	17.36	17.24	0.20	+1.17%	14.33	19.22	135100	56.54%	852.15M
t The Musashino Bank 8336.TSE	29.77	30.35	29.26	0.51	+1.74%	16.85	30.48	308300	300.24%	984.96M
m METAWATER 9551.TSE	20.82	20.85	20.6	0.18	+0.87%	10.76	23.10	71200	60.02%	909.13M
u Union Tool 6278.TSE	57.43	58.01	56.66	1.47	+2.63%	21.43	61.65	121700	42.84%	992.11M
t Tadano 6395.TSE	7.14	7.17	7.08	0.17	+2.44%	5.79	7.94	297400	89.73%	900.31M
m MCJ 6670.TSE	10.22	10.23	10.08	0.17	+1.69%	7.67	10.84	165400	73.08%	969.98M
t TV TOKYO Holdings 9413.TSE	30.45	30.7	29.81	1.03	+3.50%	18.90	33.60	73500	117.27%	810.71M
j Joyful Honda 3191.TSE	13.64	13.74	13.6	0.08	+0.59%	11.39	15.15	138000	112.20%	822.07M
m Maeda Kosen 7821.TSE	12.35	12.51	12.28	0.00	0.00%	9.29	14.85	146900	87.48%	828.41M
s San-Ai Obbli 8097.TSE	13.10	13.15	13.01	0.09	+0.69%	10.53	14.84	124600	160.42%	816.30M
i ITOCHU-SHOKUHIN 2692.TSE	68.66	69.62	68.4	0.71	+1.04%	42.34	73.44	19600	55.33%	871.09M
n Noritake 5331.TSE	36.38	36.45	35.93	0.93	+2.62%	21.22	36.38	53200	75.92%	999.13M
t Totech 9960.TSE	23.07	23.16	22.88	0.38	+1.67%	13.94	23.67	66300	82.44%	949.39M
t Toenec 1946.TSE	12.31	12.34	12.09	0.37	+3.10%	4.71	12.70	152100	51.22%	1.14B
m Mitsuuroko Group Holdings 8131.TSE	13.60	13.78	13.53	0.07	+0.52%	9.88	15.68	62500	149.84%	767.89M
t TOMONY Holdings 8600.TSE	4.84	4.89	4.8	0.08	+1.68%	2.37	4.88	683000	101.66%	933.28M
t TOCALO 3433.TSE	14.21	14.22	13.97	0.33	+2.38%	9.69	15.13	145000	55.73%	844.87M
n Nippon Light Metal Holdings 5703.TSE	15.91	16.04	15.76	0.15	+0.95%	8.84	15.98	179800	67.69%	980.20M
h Hiday Hidaka 7611.TSE	22.23	22.36	22.07	0.31	+1.41%	16.15	26.44	53900	81.94%	800.51M
n Nishimatsuya Chain 7545.TSE	13.95	14.06	13.94	0.17	+1.23%	12.98	17.94	112500	81.35%	837.65M
s SMS 2175.TSE	8.69	8.78	8.68	0.20	+2.36%	6.87	15.81	296900	65.23%	713.15M
t TOKAI Holdings 3167.TSE	6.76	6.8	6.76	0.02	+0.30%	5.89	7.68	243400	76.57%	824.83M
t Toho Titanium 5727.TSE	8.55	8.62	8.28	0.50	+6.21%	5.59	12.20	1.01M	164.68%	608.78M
s SAKURA Internet 3778.TSE	19.38	19.41	18.93	0.53	+2.81%	16.15	35.46	375500	83.52%	775.58M
a Autobacs Seven 9832.TSE	10.41	10.41	10.32	0.15	+1.46%	9.07	10.99	173300	89.88%	817.35M
f Fujita Kanko 9722.TSE	77.26	77.39	74.63	3.54	+4.80%	42.42	80.87	89100	124.88%	925.88M
k Kanamoto 9678.TSE	24.51	24.51	24	0.73	+3.07%	16.20	24.83	159300	149.17%	853.68M
a Aeon Hokkaido 7512.TSE	5.69	5.72	5.69	0.00	0.00%	5.40	6.49	108100	80.24%	793.13M
m Mani 7730.TSE	9.12	9.22	9.02	0.04	+0.44%	7.45	13.96	300000	94.77%	898.18M
i Iino Kaiun Kaisha 9119.TSE	8.96	9	8.95	0.08	+0.90%	6.06	9.07	130700	45.20%	947.77M
d Daishi Hokuetsu Financial Group 7327.TSE	10.47	10.59	10.35	0.15	+1.45%	4.30	10.72	888500	142.57%	2.74B
n Nomura Micro Science 6254.TSE	17.25	17.42	17.06	0.13	+0.76%	10.06	26.68	507900	67.63%	653.32M
s Sumitomo Osaka Cement 5232.TSE	24.06	24.11	23.95	0.28	+1.18%	20.13	28.65	91200	60.93%	764.08M
a ATOM 7412.TSE	3.42	3.45	3.37	0.05	+1.48%	3.36	5.26	798200	142.92%	660.52M
p PHC Holdings 6523.TSE	6.96	6.96	6.86	0.12	+1.75%	5.81	7.93	240400	84.49%	879.98M
g Gunze 3002.TSE	27.05	27.21	26.95	0.06	+0.22%	15.85	27.24	121400	81.44%	878.22M
t Tsukishima Holdings 6332.TSE	19.05	19.12	18.57	0.33	+1.76%	7.81	23.39	235000	75.28%	744.23M
s ShinMaywa Industries 7224.TSE	11.95	11.96	11.77	0.28	+2.40%	7.68	13.36	134600	62.00%	789.66M
m Mos Food Services 8153.TSE	27.34	27.37	27.05	0.38	+1.41%	21.77	27.78	52500	75.33%	843.41M
o Okinawa Cellular Telephone Company 9436.TSE	18.01	18.08	17.74	-0.05	-0.28%	12.01	18.11	144800	131.64%	1.68B
s Sakai Moving Service 9039.TSE	17.96	18.05	17.94	0.10	+0.56%	14.93	20.60	52900	94.39%	728.61M
d DIP 2379.TSE	13.69	13.71	13.54	0.22	+1.63%	13.29	20.64	195600	100.16%	716.40M
a Arclands 9842.TSE	12.13	12.17	12.08	0.08	+0.66%	10.54	13.18	102500	79.45%	761.92M
i Itoki 7972.TSE	16.10	16.32	16.06	-0.05	-0.31%	7.45	17.20	124200	74.63%	795.46M
j Japan Investment Adviser 7172.TSE	14.25	14.25	13.86	0.58	+4.24%	6.02	14.45	433800	96.18%	862.89M
m MegaChips 6875.TSE	51.78	52.17	51.59	0.11	+0.21%	23.23	59.78	96600	56.18%	822.17M
i Imperial Hotel 9708.TSE	7.73	7.74	7.65	0.08	+1.05%	5.45	7.73	73600	91.97%	914.19M
s Sk Kaken 4628.TSE	64.81	65.45	63.91	0.07	+0.11%	51.80	68.42	4000	127.80%	874.30M
t Takamatsu Construction Group 1762.TSE	25.19	25.28	24.9	0.54	+2.19%	16.75	26.93	35400	67.67%	876.94M
c COVER 5253.TSE	9.90	9.91	9.72	0.19	+1.96%	9.66	22.09	976400	63.42%	650.01M
p PKSHA Technology 3993.TSE	21.69	22.49	21.43	-0.59	-2.65%	15.87	30.90	371700	75.15%	672.95M
h Hosiden 6804.TSE	15.54	15.76	15.36	-0.07	-0.45%	11.48	16.81	289300	103.10%	790.55M
m Mitsubishi Pencil 7976.TSE	14.24	14.25	14.05	0.39	+2.82%	12.91	17.99	94900	98.57%	786.15M
f Funai Soken Holdings 9757.TSE	14.69	14.73	14.55	0.25	+1.73%	12.11	17.76	130200	93.77%	672.31M
n NS United Kaiun Kaisha 9110.TSE	40.88	41.65	40.81	0.11	+0.27%	23.18	41.33	50300	69.00%	963.25M
k Kohnan Shoji 7516.TSE	25.28	25.41	25.22	0.06	+0.24%	21.95	28.51	53500	99.93%	712.03M
y Yamazen 8051.TSE	9.49	9.55	9.31	0.28	+3.04%	8.31	10.35	155200	98.46%	805.99M
n Nishio Holdings 9699.TSE	28.36	28.49	28.14	0.60	+2.16%	22.28	30.21	36300	108.66%	787.41M
l Lifedrink Company 2585.TSE	10.97	11.42	10.93	-0.48	-4.19%	9.64	20.28	641700	106.15%	569.36M
u Uchida Yoko 8057.TSE	64.30	65.2	64.17	0.20	+0.31%	41.54	86.19	58600	81.07%	634.24M
e Eagle Industry 6486.TSE	17.97	18.01	17.81	0.17	+0.96%	11.16	18.43	60000	54.08%	814.96M
n Nissin 9066.TSE	53.06	6416.84	6416.84	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.64	8.66	8.34	0.35	+4.22%	4.40	8.64	631800	145.15%	915.77M
p Prima Meat Packers 2281.TSE	16.61	16.61	16.31	0.32	+1.96%	13.35	17.40	134400	50.32%	835.02M
a Aoyama Trading 8219.TSE	15.69	15.73	15.48	0.31	+2.02%	7.93	17.42	288300	96.17%	761.83M
n NOMURA 9716.TSE	7.96	8.01	7.91	0.15	+1.92%	4.93	7.96	313000	100.77%	888.65M
t T. Hasegawa 4958.TSE	17.70	17.74	17.52	0.32	+1.84%	17.18	23.45	55300	66.97%	716.12M
k Kurabo Industries 3106.TSE	53.52	54.03	53.13	0.57	+1.08%	24.92	58.69	50200	99.67%	886.27M
n NIHON CHOUZAI 3341.TSE	25.09	25.09	25.09	-0.01	-0.04%	7.65	26.89	9000	32.86%	749.62M
h Hamakyorex 9037.TSE	11.17	11.25	11.11	0.10	+0.90%	6.73	11.17	117200	86.95%	826.84M
t The Toho Bank 8346.TSE	3.34	3.38	3.32	0.10	+3.09%	1.59	3.34	965200	138.60%	833.21M
h Hogy Medical 3593.TSE	36.90	37.03	36.19	0.68	+1.88%	24.23	37.79	122000	76.21%	795.49M
g GMO Financial Holdings 7177.TSE	5.83	5.85	5.81	0.03	+0.52%	3.50	6.78	154500	74.91%	688.22M
n Nitta 5186.TSE	26.76	26.76	26.5	0.48	+1.83%	22.23	28.51	26900	100.67%	742.30M
b BuySell Technologies 7685.TSE	27.11	27.78	26.12	0.89	+3.39%	11.55	27.24	160400	84.10%	835.84M
t The Japan Wool Textile 3201.TSE	11.40	11.49	11.34	0.17	+1.51%	7.89	11.79	81700	64.36%	786.83M
t Topre 5975.TSE	15.03	15.07	14.65	0.39	+2.66%	10.53	15.73	136300	160.72%	742.95M
s Sakata INX 4633.TSE	14.91	14.96	14.71	0.38	+2.62%	9.05	15.87	309600	106.23%	732.64M
m Matsuya Foods Holdings 9887.TSE	39.40	39.59	39.21	0.30	+0.77%	35.57	50.58	17900	54.10%	751.08M
y Yokogawa Bridge Holdings 5911.TSE	19.22	19.23	18.91	0.39	+2.07%	15.45	19.33	95800	98.17%	763.27M
j JCU 4975.TSE	32.85	33.56	32.34	-0.36	-1.08%	19.51	33.21	142700	141.75%	814.67M
s Sun Frontier Fudousan 8934.TSE	15.47	15.47	15	0.62	+4.18%	10.25	16.50	139300	109.23%	750.86M
k Koshidaka Holdings 2157.TSE	7.73	7.81	7.68	0.11	+1.44%	5.16	10.10	213000	94.13%	637.32M
w WingArc1st 4432.TSE	22.39	22.59	22.07	0.43	+1.96%	16.06	28.77	45200	62.84%	776.35M
m Mochida Pharmaceutical 4534.TSE	21.79	22.14	21.82	-0.18	-0.82%	19.07	24.38	16300	42.24%	772.64M
e Earth 4985.TSE	31.80	32.08	31.57	-0.12	-0.38%	29.03	37.60	169300	299.93%	694.65M
t Takara Bio 4974.TSE	5.04	5.04	4.94	0.12	+2.44%	4.90	7.68	376700	104.58%	607.33M
t Tsugami 6101.TSE	20.02	20.12	19.54	0.76	+3.95%	8.64	20.02	217100	71.54%	939.61M
g Goldwin 8111.TSE	18.46	18.63	18.41	0.03	+0.16%	14.65	20.40	247000	38.45%	2.55B
c Canon Electronics 7739.TSE	23.36	23.39	23.36	0.03	+0.13%	12.32	23.49	212600	100.65%	955.38M
g GOLDCREST 8871.TSE	21.14	21.27	20.98	0.34	+1.63%	16.02	25.47	30400	83.32%	702.70M
m Maxvalu Tokai 8198.TSE	23.20	23.39	23.2	0.06	+0.26%	19.33	24.34	11400	101.45%	739.57M
d DOUTOR NICHIRES Holdings 3087.TSE	16.34	16.36	16.23	0.18	+1.11%	13.28	19.97	89300	96.46%	686.53M
t THE NIPPON ROAD 1884.TSE	16.44	6416.84	6416.84	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.05	5.12	5.01	-0.02	-0.39%	3.16	5.75	255200	69.29%	679.49M
m MATSUDA SANGYO 7456.TSE	32.92	32.98	31.6	1.80	+5.78%	16.61	32.92	150500	131.19%	853.15M
p Plus Alpha Consulting 4071.TSE	14.63	14.9	14.55	-0.11	-0.75%	8.02	17.03	145300	76.68%	615.15M
s Shinnihon 1879.TSE	12.48	12.48	12.3	0.34	+2.80%	8.80	13.31	81100	96.35%	729.99M
n Nissei ASB Machine 6284.TSE	40.11	40.43	39.91	0.30	+0.75%	27.32	49.43	28700	61.84%	601.22M
s Shibaura Electronics 6957.TSE	45.50	45.56	45.5	0.05	+0.11%	18.08	48.50	10400	139.16%	685.81M
a Aisan Industry 7283.TSE	14.25	14.28	13.9	0.40	+2.89%	8.19	14.65	122300	95.51%	812.17M
h Halows 2742.TSE	28.97	29.36	28.97	0.12	+0.42%	23.94	35.80	15700	65.61%	618.16M
y Yuasa Trading 8074.TSE	34.01	34.07	33.69	0.55	+1.64%	26.60	37.10	24200	85.57%	715.27M
t Tama Home 1419.TSE	22.56	22.78	22.56	-0.04	-0.18%	19.86	30.07	153500	106.15%	653.83M
j Japan Lifeline 7575.TSE	9.85	9.96	9.76	0.05	+0.51%	6.73	11.08	145100	120.16%	690.44M
i IDOM 7599.TSE	7.86	8.01	7.83	-0.05	-0.63%	6.46	9.05	342900	74.16%	789.26M
z Zuken 6947.TSE	29.68	29.9	29.55	0.22	+0.75%	21.43	39.38	41500	66.51%	631.69M
h H.I.S. 9603.TSE	8.16	8.31	8.09	0.04	+0.49%	7.81	13.19	690900	139.78%	609.92M
u UT Group 2146.TSE	18.36	18.42	18.06	0.46	+2.57%	10.73	21.77	328300	94.02%	700.39M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.31	18.36	17.72	0.68	+3.86%	13.79	18.98	181500	104.47%	703.62M
w Weathernews 4825.TSE	24.42	24.8	24.38	0.16	+0.66%	14.11	32.76	67300	77.25%	541.03M
n NAGAWA 9663.TSE	39.21	40.11	39.21	-0.28	-0.71%	35.45	52.53	18000	143.85%	612.66M
m Mitsuboshi Belting 5192.TSE	24.74	24.93	24.74	0.12	+0.49%	21.98	28.86	56900	69.85%	696.26M
y Yamabiko 6250.TSE	17.80	17.84	17.49	0.41	+2.36%	10.53	18.13	109000	103.36%	728.21M
d Digital Arts 2326.TSE	42.80	43.19	42.35	0.49	+1.16%	23.67	54.77	71700	66.95%	577.94M
a Axial Retailing 8255.TSE	7.09	7.14	7.08	0.03	+0.42%	5.52	8.19	103500	86.12%	628.14M
a Arata 2733.TSE	19.57	19.6	19.41	0.21	+1.08%	19.08	25.67	47800	104.86%	653.36M
z Zojirushi 7965.TSE	10.42	10.45	10.27	0.21	+2.06%	8.57	13.17	169100	48.86%	661.68M
r RAIZNEXT 6379.TSE	15.06	15.17	14.91	0.17	+1.14%	9.14	15.68	106500	66.64%	812.64M
k KeePer Technical Laboratory 6036.TSE	22.84	23.26	22.78	-0.08	-0.35%	19.95	32.40	112900	95.03%	623.44M
n Nippon Seiki 7287.TSE	13.94	13.94	13.67	0.31	+2.27%	6.42	13.94	118200	81.23%	801.44M
c Chiyoda 6366.TSE	4.57	4.77	4.49	-0.03	-0.65%	1.65	4.61	4.59M	80.11%	1.18B
m M&A Capital Partners 6080.TSE	21.11	21.21	20.95	0.24	+1.15%	12.16	22.19	57000	47.50%	670.47M
c Central Automotive Products 8117.TSE	11.70	11.7	11.54	0.17	+1.47%	9.78	35.03	68600	88.24%	646.09M
n NIPPON KANZAI Holdings 9347.TSE	17.40	17.56	17.4	0.02	+0.12%	16.27	19.88	41100	86.16%	632.07M
m Mandom 4917.TSE	16.16	16.17	16.15	0.01	+0.06%	7.33	16.23	168800	40.85%	729.60M
h Hi-Lex 7279.TSE	19.22	19.54	18.5	0.62	+3.33%	7.37	19.54	182500	289.09%	710.65M
t Toyobo 3101.TSE	7.76	7.8	7.68	0.10	+1.31%	5.61	8.05	277400	62.69%	684.04M
d Daikokutenbussan 2791.TSE	36.83	37.22	36.77	0.04	+0.11%	36.79	84.24	60400	108.06%	493.98M
k Kyoei Steel 5440.TSE	15.68	15.68	15.27	0.51	+3.36%	10.23	16.22	72400	88.40%	681.28M
k Kumiai Chemical Industry 4996.TSE	4.30	4.56	4.27	-0.22	-4.87%	4.30	5.86	2.15M	309.74%	517.74M
m Mitsui DM Sugar Holdings 2109.TSE	20.50	20.5	20.41	0.21	+1.03%	19.68	24.68	26100	58.16%	637.95M
n Nichicon 6996.TSE	10.89	10.96	10.38	0.30	+2.83%	5.93	11.15	840700	118.02%	731.32M
d Doshisha 7483.TSE	20.66	20.66	20.47	0.47	+2.33%	12.93	20.66	60800	56.13%	727.72M
s Shibaura Machine 6104.TSE	28.33	28.33	27.75	0.51	+1.83%	20.74	30.02	63100	82.79%	669.93M
m Morita Holdings 6455.TSE	17.45	17.52	17.04	0.53	+3.13%	10.82	17.45	61400	101.69%	745.54M
p Premium Water Holdings 2588.TSE	21.18	21.56	20.98	-0.78	-3.55%	16.06	23.94	30800	523.51%	627.77M
s Showa Sangyo 2004.TSE	18.40	18.41	18.31	0.11	+0.60%	17.01	21.71	110100	110.24%	597.60M
e ES-CON JAPAN 8892.TSE	6.56	6.59	6.56	0.06	+0.92%	5.87	7.66	97200	67.11%	627.43M
a Aeon Kyushu 2653.TSE	18.33	18.41	18.24	-0.02	-0.11%	15.74	21.57	21500	54.12%	625.48M
b Belluna 9997.TSE	6.21	6.25	6.21	0.03	+0.49%	4.26	7.25	146500	31.90%	597.72M
b BELLSYSTEM24 Holdings 6183.TSE	9.02	9.08	8.97	0.08	+0.89%	7.68	10.94	219000	124.26%	670.27M
n Nikkiso 6376.TSE	10.30	10.31	10.19	0.15	+1.48%	5.84	10.73	151300	56.14%	682.49M
r RS Technologies 3445.TSE	23.45	23.9	23.39	-0.14	-0.59%	14.80	27.36	54200	46.34%	620.65M
k KH Neochem 4189.TSE	15.94	15.94	15.8	0.31	+1.98%	12.05	19.44	155000	56.29%	558.02M
t The Yamanashi Chuo Bank 8360.TSE	24.74	24.93	24.54	0.38	+1.56%	9.88	25.62	98800	79.84%	756.33M
m Maruichi Steel Tube 5463.TSE	9.31	9.32	9.2	0.19	+2.08%	6.63	9.31	419400	72.40%	2.12B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.65	41.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	28.68	28.94	28.55	0.22	+0.77%	12.44	29.09	58800	64.43%	713.31M
w World 3612.TSE	19.12	19.15	18.97	0.23	+1.22%	12.30	21.00	132000	125.41%	699.31M
t The First Bank Of Toyama 7184.TSE	11.40	11.51	11.22	0.45	+4.11%	6.29	11.40	190800	144.41%	716.67M
c Chori 8014.TSE	25.96	26.12	25.83	0.45	+1.76%	17.33	28.33	31200	119.37%	639.71M
s Shikoku Kasei Holdings 4099.TSE	17.97	18.02	17.51	0.67	+3.87%	10.83	18.46	86700	81.48%	777.34M
y Yahagi Construction 1870.TSE	14.70	14.87	14.54	0.30	+2.08%	7.99	15.57	144900	65.94%	632.69M
f Furukawa 5715.TSE	25.92	25.92	24.99	1.05	+4.22%	9.65	26.48	329400	46.73%	854.63M
n Nippon Pillar Packing 6490.TSE	30.32	30.45	30.03	0.13	+0.43%	19.72	35.55	82300	102.89%	705.48M
o OSAKA Titanium technologies 5726.TSE	12.37	12.44	11.97	0.95	+8.32%	9.06	19.20	1.75M	128.60%	455.02M
h Hibiya Engineering 1982.TSE	29.23	29.32	28.81	0.96	+3.40%	17.01	31.79	34000	81.78%	632.02M
o Onward Holdings 8016.TSE	4.54	4.54	4.5	0.08	+1.79%	3.09	4.88	273800	53.34%	617.02M
t Tri Chemical Laboratories 4369.TSE	18.38	18.71	18.24	-0.07	-0.38%	13.01	27.39	330800	53.19%	597.43M
s Shibuya 6340.TSE	21.88	22.04	21.79	0.21	+0.97%	19.09	27.49	35600	108.45%	605.38M
s San ju San Financial Group 7322.TSE	26.28	26.53	25.76	0.90	+3.55%	10.54	26.69	72700	98.17%	683.87M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	0.00	0.00%	2.30	4.17	52400	8.84%	599.99M
t The Chiba Kogyo Bank 8337.TSE	10.72	10.76	10.53	0.31	+2.98%	5.40	11.77	155700	102.50%	613.92M
e Elematec 2715.TSE	15.29	15.4	15.35	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.83	11.9	11.77	-0.03	-0.25%	10.00	16.49	200300	75.92%	621.63M
m Maxell 6810.TSE	15.65	15.73	15.41	0.16	+1.03%	9.45	15.65	183300	102.31%	674.94M
n Nichiha 7943.TSE	20.18	20.31	20.05	0.24	+1.20%	17.61	25.11	61100	58.10%	670.09M
w Wakita & 8125.TSE	12.01	12.02	11.88	0.17	+1.44%	9.90	12.85	99400	85.08%	595.03M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.60	1.62	1.59	0.01	+0.63%	1.22	2.06	800500	76.74%	508.28M
t Toyo Tanso 5310.TSE	31.35	31.57	31.06	0.39	+1.26%	22.18	45.18	119700	64.15%	657.40M
s Sanyo Chemical Industries 4471.TSE	31.47	32.05	31.28	-0.13	-0.41%	22.87	31.70	82900	99.78%	696.29M
n Noritz 5943.TSE	12.49	12.49	12.29	0.23	+1.88%	10.20	14.07	89200	66.89%	565.35M
a Alpen 3028.TSE	14.74	14.8	14.74	0.09	+0.61%	12.14	17.17	105800	107.15%	568.19M
e EIZO 6737.TSE	14.12	14.2	14.08	0.11	+0.79%	12.58	15.70	79400	71.60%	581.13M
s Sinko Industries 6458.TSE	9.14	9.14	9	0.23	+2.58%	7.13	11.25	132400	78.66%	634.28M
j JBCC Holdings 9889.TSE	10.41	10.45	10.34	0.19	+1.86%	6.87	33.70	177700	74.78%	717.11M
r Ryobi 5851.TSE	17.65	17.65	17.39	0.35	+2.02%	10.79	19.95	98200	56.82%	571.18M
s Sosei Group 4565.TSE	5.54	5.61	5.46	0.06	+1.09%	4.73	11.99	510000	57.24%	501.72M
z Zeria Pharmaceutical 4559.TSE	12.85	12.88	12.78	0.27	+2.15%	12.22	16.62	111300	108.08%	566.27M
k Katakura Industries 3001.TSE	19.44	19.54	19.31	0.35	+1.83%	11.78	20.15	42600	108.71%	615.37M
r Roland 7944.TSE	22.91	22.97	22.72	0.09	+0.39%	19.51	26.71	73300	77.44%	603.44M
g GA technologies 3491.TSE	13.03	13.09	12.49	0.47	+3.74%	5.79	17.07	319600	206.34%	534.48M
i Ishihara Sangyo Kaisha 4028.TSE	17.70	17.71	17.55	0.40	+2.31%	7.92	17.97	203000	91.28%	677.27M
t Tohokushinsha Film 2329.TSE	3.97	4.04	3.97	-0.03	-0.75%	3.05	5.03	39200	92.13%	545.88M
k Kamei 8037.TSE	18.56	18.73	18.44	0.16	+0.87%	10.79	20.29	53500	137.40%	568.05M
a Aichi 6345.TSE	8.46	8.48	8.35	0.19	+2.30%	6.48	10.31	100700	90.72%	546.42M
s Shizuoka Gas 9543.TSE	7.54	7.56	7.53	0.06	+0.80%	5.71	8.40	203600	128.32%	567.95M
j Japan Pulp and Paper 8032.TSE	5.19	5.22	5.09	0.13	+2.57%	3.44	5.19	231100	96.60%	639.51M
t Tokyo Electron Device 2760.TSE	22.56	22.72	22.2	0.48	+2.17%	16.72	27.30	158800	100.74%	662.59M
k Kojima 7513.TSE	7.39	7.4	7.28	0.15	+2.07%	5.73	9.42	153900	153.55%	570.14M
k Kameda Seika 2220.TSE	24.87	25.09	24.87	0.03	+0.12%	24.07	32.85	50400	95.05%	524.24M
j J.S.B. 3480.TSE	22.56	22.56	22.2	0.51	+2.31%	16.04	27.93	28400	117.52%	476.10M
t TechMatrix 3762.TSE	14.59	14.68	14.23	0.37	+2.60%	11.83	17.18	169300	82.05%	586.14M
o Okamoto Industries 5122.TSE	35.10	35.61	35.04	0.16	+0.46%	28.05	39.06	14100	115.42%	599.94M
d Daiichi Jitsugyo 8059.TSE	18.57	18.68	18.34	0.47	+2.60%	12.65	19.27	33800	120.10%	592.07M
k Ki-Star Real Estate 3465.TSE	40.43	40.62	39.46	0.88	+2.23%	19.54	40.43	49000	77.25%	625.96M
s Septeni Holdings 4293.TSE	2.64	2.66	2.64	0.02	+0.76%	1.98	3.06	259200	103.25%	548.38M
p P.S. Mitsubishi Construction 1871.TSE	18.21	18.21	17.45	0.94	+5.44%	5.72	18.21	227800	107.54%	851.46M
k K&O Energy Group 1663.TSE	22.59	22.68	22.33	0.54	+2.45%	16.49	24.03	97100	66.48%	602.82M
a Asahi Yukizai 4216.TSE	30.64	30.64	30.03	1.02	+3.44%	21.22	32.56	43800	128.20%	575.55M
r Riken Vitamin 4526.TSE	18.38	18.4	18.22	0.28	+1.55%	14.73	20.42	51300	66.84%	542.02M
f Futaba Industrial 7241.TSE	6.58	6.58	6.45	0.20	+3.13%	3.99	6.71	204400	90.16%	588.81M
s S Foods 2292.TSE	16.76	16.8	16.75	0.06	+0.36%	15.39	19.76	33300	66.08%	530.87M
k Konishi 4956.TSE	8.46	8.48	8.41	0.13	+1.56%	6.56	9.18	102900	114.83%	561.22M
h Hosokawa Micron 6277.TSE	35.87	36.06	35.61	0.61	+1.73%	22.58	39.38	33700	109.14%	524.99M
s Shinagawa Refractories 5351.TSE	13.27	13.43	12.72	1.06	+8.68%	9.65	13.27	356100	571.53%	605.16M
r RENOVA 9519.TSE	4.21	4.34	4.18	-0.14	-3.22%	3.34	7.33	1.23M	229.77%	380.84M
k KYORIN Pharmaceutical 4569.TSE	9.53	9.72	9.47	-0.07	-0.73%	8.88	11.33	168900	116.51%	547.43M
s Strike 6196.TSE	26.24	26.53	26.18	0.41	+1.59%	16.70	32.00	50500	36.93%	503.97M
g G-Tekt 5970.TSE	12.04	12.08	11.94	0.20	+1.69%	9.74	14.02	293600	190.07%	515.50M
m Murakami 7292.TSE	42.93	42.99	41.77	1.46	+3.52%	26.77	49.44	4900	118.84%	497.34M
m Menicon 7780.TSE	10.27	10.29	10.14	0.24	+2.39%	6.94	11.15	229100	63.08%	760.15M
b baudroie 4413.TSE	14.66	14.9	14.32	-0.02	-0.14%	11.02	23.72	176200	132.84%	456.72M
w WELLNEO SUGAR 2117.TSE	17.96	17.96	17.89	0.21	+1.18%	13.45	18.22	19700	56.78%	587.46M
n NEC Capital Solutions 8793.TSE	24.99	25.12	24.99	0.21	+0.85%	21.94	28.26	17900	90.91%	538.48M
a Aucnet 3964.TSE	12.91	13.12	12.79	0.31	+2.46%	6.96	13.69	111600	132.98%	585.44M
e Eslead 8877.TSE	40.88	41.07	40.49	0.82	+2.05%	24.57	41.46	21100	83.48%	630.68M
p Premium Group 7199.TSE	11.87	11.96	11.77	0.01	+0.08%	10.93	17.69	199500	69.13%	461.76M
t Teikoku Sen-i 3302.TSE	21.95	22.04	21.62	0.48	+2.24%	14.54	23.62	33600	102.54%	564.22M
n Nachi-Fujikoshi 6474.TSE	27.75	27.75	27.34	0.70	+2.59%	18.16	27.88	70900	67.32%	619.84M
p Prestige International 4290.TSE	4.49	4.52	4.46	0.03	+0.67%	4.02	5.25	232300	62.18%	565.94M
c CTI Engineering 9621.TSE	19.44	19.6	19.25	0.50	+2.64%	12.78	21.94	74900	173.77%	540.34M
p Pasona Group 2168.TSE	12.33	12.37	12.15	0.28	+2.32%	11.69	17.44	124900	96.08%	460.91M
o Okinawa Financial Group 7350.TSE	29.55	29.84	29.2	0.77	+2.68%	13.65	29.81	68700	101.27%	630.37M
h Hioki E.E. 6866.TSE	38.89	39.34	38.89	0.11	+0.28%	35.77	58.16	25400	83.94%	526.47M
s S&B Foods 2805.TSE	23.74	23.97	23.45	-0.01	-0.04%	14.08	23.86	27600	122.27%	573.80M
d Daiwa Industries 6459.TSE	10.31	10.4	10.26	0.18	+1.78%	9.05	12.40	37900	91.29%	509.03M
m Mitsubishi Research Institute 3636.TSE	31.15	31.22	30.8	0.57	+1.86%	24.60	35.67	27200	111.61%	490.67M
j Japan Display 6740.TSE	0.13	0.14	0.13	0.00	0.00%	0.09	0.20	39.38M	12.69%	498.00M
c Central Glass 4044.TSE	22.17	22.2	21.91	0.41	+1.88%	18.27	24.69	48300	99.59%	549.47M
b Bando Chemical Industries 5195.TSE	12.85	12.96	12.82	0.14	+1.10%	9.35	14.14	45500	66.02%	528.86M
i Insource 6200.TSE	5.31	5.39	5.26	0.00	0.00%	4.66	7.86	480000	87.40%	445.45M
k Komori 6349.TSE	10.01	10.04	9.84	0.32	+3.30%	6.36	10.84	140400	135.66%	531.14M
n NICHIDEN 9902.TSE	15.88	16.09	15.7	0.18	+1.15%	15.18	24.54	39500	61.07%	468.93M
k Kohoku Kogyo 6524.TSE	18.61	19.16	18.51	-0.27	-1.43%	10.28	24.33	255700	128.86%	482.07M
s Star Micronics 7718.TSE	14.16	14.17	14.16	0.01	+0.07%	9.90	14.58	431900	61.56%	677.54M
m Milbon 4919.TSE	15.96	16.01	15.79	0.22	+1.40%	15.02	23.44	150100	107.13%	507.18M
d DyDo Group Holdings 2590.TSE	16.05	16.25	16.04	0.01	+0.06%	15.39	23.70	66800	78.70%	507.86M
k Keihanshin Building 8818.TSE	12.11	12.21	11.7	0.57	+4.94%	8.45	12.25	126700	112.97%	577.61M
c CHANGE Holdings 3962.TSE	6.31	6.44	6.29	-0.07	-1.10%	5.74	10.10	778500	137.11%	439.33M
k Kintetsu Department Store 8244.TSE	11.65	11.71	11.64	0.11	+0.95%	11.54	15.51	28000	71.46%	462.57M
e Eiken Chemical 4549.TSE	15.75	15.88	15.48	0.21	+1.35%	12.89	17.03	83700	92.12%	519.36M
y Yamae Group Holdings 7130.TSE	15.38	15.39	15.26	0.18	+1.18%	10.49	19.78	64900	85.01%	426.46M
j JCR Pharmaceuticals 4552.TSE	4.79	4.82	4.7	0.10	+2.13%	2.69	5.01	659100	48.98%	583.22M
n Nihon Nohyaku 4997.TSE	6.38	6.38	5.99	0.48	+8.14%	3.98	7.08	482200	222.30%	499.15M
t The Oita Bank 8392.TSE	39.46	40.04	39.08	1.25	+3.27%	17.43	40.28	67300	118.33%	594.91M
k Kappa Create 7421.TSE	9.74	9.79	9.72	0.03	+0.31%	8.88	12.59	61600	89.50%	480.70M
s Software Service 3733.TSE	82.78	84.12	82.01	-0.36	-0.43%	69.73	101.07	4500	183.42%	433.35M
j JM Holdings 3539.TSE	10.16	10.28	10.02	0.18	+1.80%	9.78	23.10	267300	394.50%	517.95M
w West Holdings 1407.TSE	8.90	8.98	8.81	-0.04	-0.45%	8.49	19.97	437600	101.76%	352.98M
r Riso Kagaku 6413.TSE	7.96	8.12	7.94	-0.07	-0.87%	7.14	12.41	80000	86.65%	506.94M
v Vertex 5290.TSE	8.33	8.34	8.01	0.43	+5.44%	7.68	21.20	77100	189.40%	410.69M
s SIGMAXYZ Holdings 6088.TSE	5.20	5.24	5.17	0.03	+0.58%	3.94	9.18	372100	57.75%	434.45M
m MEISEI INDUSTRIAL 1976.TSE	10.95	10.99	10.59	0.39	+3.69%	7.49	11.44	79700	150.34%	521.11M
c CURVES HOLDINGS 7085.TSE	4.83	4.88	4.82	0.02	+0.42%	3.90	5.77	108100	71.77%	444.82M
m Medley 4480.TSE	15.28	15.68	15.22	-0.09	-0.59%	13.49	29.21	146900	34.81%	479.61M
t The Miyazaki Bank 8393.TSE	38.63	39.27	38.24	1.19	+3.18%	17.18	38.63	66700	97.54%	648.29M
m Matsuya 8237.TSE	11.31	11.42	11.08	0.02	+0.18%	5.30	12.78	342600	81.13%	599.74M
b Business Engineering 4828.TSE	51.14	51.33	50.31	0.88	+1.75%	21.91	51.54	21700	50.26%	612.39M
e eGuarantee 8771.TSE	11.42	11.45	11.36	0.13	+1.15%	8.14	12.52	146800	52.34%	525.56M
s Senshu Electric 9824.TSE	34.97	35.29	34.65	0.68	+1.98%	23.76	37.50	50300	52.43%	600.00M
n Nippon Signal 6741.TSE	8.35	8.36	8.17	0.15	+1.83%	5.46	8.69	375200	197.08%	521.09M
t TRE Holdings 9247.TSE	10.10	10.13	9.89	0.25	+2.54%	6.93	12.65	241000	71.06%	487.70M
o Osaka Steel 5449.TSE	17.64	17.89	17.33	0.32	+1.85%	13.89	24.66	35100	92.83%	527.77M
u Universal Entertainment 6425.TSE	4.61	4.7	4.57	0.04	+0.88%	4.54	10.22	312600	80.52%	357.02M
i Infomart 2492.TSE	2.56	2.56	2.49	0.13	+5.35%	1.42	3.03	2.73M	127.24%	579.61M
q Qol Holdings 3034.TSE	14.70	15.09	14.55	-0.11	-0.74%	8.20	16.76	132500	100.26%	552.07M
n Nichireki 5011.TSE	15.72	15.73	15.5	0.33	+2.14%	13.78	21.09	35700	97.33%	447.36M
n Nippon Ceramic 6929.TSE	23.61	23.9	23.58	0.08	+0.34%	15.09	24.82	95000	90.06%	507.27M
g GREE Holdings 3632.TSE	2.57	2.58	2.55	0.03	+1.18%	2.51	3.95	379200	58.40%	439.81M
o OPTEX GROUP 6914.TSE	17.65	17.74	17.2	0.53	+3.10%	9.09	17.65	198400	112.10%	628.57M
m m-up holdings 3661.TSE	11.09	11.26	10.92	0.48	+4.52%	6.87	17.52	327000	90.60%	393.51M
e Espec 6859.TSE	21.85	21.95	21.72	0.25	+1.16%	13.41	23.96	59500	72.95%	479.98M
c C.I. Medical 3540.TSE	9.58	9.66	9.57	0.02	+0.21%	4.63	10.40	10000	132.98%	479.01M
c Computer Engineering & Consulting 9692.TSE	15.07	15.23	14.95	0.29	+1.96%	10.74	16.60	108000	160.25%	470.24M
t TOKAI 9729.TSE	15.76	15.97	15.75	0.05	+0.32%	12.83	16.20	37600	45.39%	532.99M
r Restar Holdings 3156.TSE	17.33	17.37	17.23	0.23	+1.35%	13.12	20.05	51000	49.45%	487.16M
s Sato Holdings 6287.TSE	15.07	15.07	14.73	0.47	+3.22%	11.81	15.85	77300	86.91%	489.32M
t TKP 3479.TSE	10.98	11.17	10.91	-0.06	-0.54%	7.58	15.15	124200	135.44%	417.21M
d Daiho 1822.TSE	4.81	4.84	4.79	0.08	+1.69%	4.02	6.00	108900	70.42%	424.32M
f Fujibo Holdings 3104.TSE	50.56	50.69	50.05	1.27	+2.58%	26.81	51.45	41200	59.28%	569.15M
h Hakuto 7433.TSE	24.90	25.03	24.77	0.19	+0.77%	23.55	34.16	36700	66.02%	468.74M
u UACJ 5741.TSE	12.44	12.47	12.13	0.36	+2.98%	5.15	13.60	1.06M	130.91%	2.25B
s Sinanen Holdings 8132.TSE	40.17	40.62	39.91	0.55	+1.39%	28.02	50.22	8300	77.04%	436.99M
s Saibu Gas Holdings 9536.TSE	12.19	12.24	12.16	0.09	+0.74%	10.58	13.62	39100	55.78%	441.77M
j Japan Transcity 9310.TSE	7.12	7.17	7.06	0.18	+2.59%	5.12	8.16	57400	71.74%	444.81M
a AEON Fantasy 4343.TSE	18.30	18.54	18.29	0.24	+1.33%	13.29	26.88	52300	78.50%	361.98M
y Yokorei 2874.TSE	8.86	8.91	8.79	0.14	+1.61%	5.21	8.86	95600	70.36%	522.42M
t Toukei Computer 4746.TSE	25.83	26.08	25.67	0.12	+0.47%	23.61	34.76	20000	123.53%	462.52M
t Toa Road 1882.TSE	10.47	10.47	10.38	0.14	+1.36%	7.55	11.59	158300	57.55%	483.34M
i IDEC 6652.TSE	18.85	18.89	18.69	0.30	+1.62%	14.11	20.16	143700	59.35%	556.02M
t TOC 8841.TSE	5.40	5.43	5.35	0.12	+2.27%	3.85	5.89	78400	87.63%	476.07M
b Bengo4.com 6027.TSE	19.31	19.44	19.03	-0.05	-0.26%	13.58	25.96	121300	58.53%	436.29M
s Shin Nippon Biomedical Laboratories 2395.TSE	12.10	12.69	12.06	-0.41	-3.28%	6.66	12.51	298900	91.48%	503.57M
m M&A Research Institute Holdings 9552.TSE	7.17	7.32	7.05	-0.04	-0.55%	6.36	26.84	318200	59.99%	387.41M
s SALA 2734.TSE	6.94	6.96	6.9	0.10	+1.46%	4.88	7.59	68900	31.04%	445.86M
m MEC Company 4971.TSE	34.33	34.33	33.3	0.80	+2.39%	12.45	34.96	196300	56.41%	626.89M
j Japan Business Systems 5036.TSE	10.37	10.53	10.29	-0.02	-0.19%	5.48	11.12	107500	47.49%	472.81M
s Shoei Foods 8079.TSE	25.73	26.12	25.54	0.06	+0.23%	24.45	33.86	54000	146.75%	426.46M
k Kawada Technologies 3443.TSE	28.39	28.39	27.82	0.92	+3.35%	13.50	28.96	57900	59.71%	495.20M
a Asanuma 1852.TSE	6.58	6.59	6.42	0.21	+3.30%	3.94	6.61	368800	82.45%	530.83M
f Fukui Computer Holdings 9790.TSE	19.05	19.05	18.9	0.32	+1.71%	14.84	25.24	32300	80.90%	393.90M
s Shofu 7979.TSE	11.59	11.65	11.56	0.10	+0.87%	11.37	19.18	71800	75.56%	411.93M
r Raksul 4384.TSE	9.79	9.79	9.79	1.93	+24.55%	5.83	9.79	140000	19.62%	567.35M
k Kisoji 8160.TSE	16.10	16.16	16.04	0.15	+0.94%	12.97	17.83	41200	87.17%	453.37M
j JFE Systems 4832.TSE	14.48	14.53	14.3	0.26	+1.83%	8.74	15.37	19900	58.19%	454.90M
f Furuya Metal 7826.TSE	20.89	20.95	20.6	0.47	+2.30%	14.02	30.74	106400	26.54%	513.32M
s Starzen 8043.TSE	7.87	7.91	7.86	0.07	+0.90%	5.75	21.51	58800	67.59%	452.26M
t TRANSACTION 7818.TSE	6.72	6.8	6.71	0.01	+0.15%	4.88	9.10	102700	74.47%	379.45M
j J-Oil Mills 2613.TSE	12.51	12.62	12.51	-0.01	-0.08%	11.74	14.88	123800	186.97%	413.92M
t The Pack 3950.TSE	8.09	8.09	7.98	0.13	+1.63%	7.41	26.44	216000	173.06%	453.04M
n Nissha 7915.TSE	7.82	7.92	7.75	-0.05	-0.64%	7.26	14.69	274400	72.65%	370.34M
t TACHI-S 7239.TSE	13.08	13.08	12.92	0.23	+1.79%	9.70	14.02	72500	66.94%	448.33M
o Oiles 6282.TSE	14.41	14.46	14.29	0.17	+1.19%	12.64	16.39	54700	50.23%	420.95M
c Cresco 4674.TSE	11.39	11.42	10.91	0.75	+7.05%	6.94	12.34	236700	242.85%	459.73M
f Fujiya 2211.TSE	16.87	17.02	16.87	-0.05	-0.30%	14.83	19.61	44400	87.23%	434.83M
t Tachibana Eletech 8159.TSE	19.44	19.8	19.41	0.08	+0.41%	14.01	20.56	32400	99.27%	445.39M
t The Bank of Iwate 8345.TSE	32.08	32.15	31.35	1.09	+3.52%	14.39	32.21	80400	109.51%	551.78M
b Base 4481.TSE	20.44	20.44	20.25	0.31	+1.54%	15.46	25.59	29700	60.37%	374.34M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.12	25.22	24.9	0.47	+1.91%	17.45	27.83	36000	78.60%	428.83M
j Joshin Denki 8173.TSE	16.88	16.93	16.79	0.19	+1.14%	13.34	19.77	47700	74.77%	436.75M
s Sekisui Jushi 4212.TSE	13.85	13.92	13.72	0.15	+1.09%	11.35	16.82	65300	105.05%	421.20M
t Tanseisha 9743.TSE	9.08	9.09	8.97	0.16	+1.79%	5.09	10.14	411400	157.78%	428.89M
r Ryoden 8084.TSE	22.33	22.39	22.01	0.66	+3.05%	14.41	22.33	31700	123.92%	480.37M
o Optorun 6235.TSE	12.47	12.53	12.3	0.28	+2.30%	8.14	13.65	202000	75.30%	497.26M
g Gift Holdings 9279.TSE	19.86	20.18	19.73	0.15	+0.76%	14.60	27.53	92400	117.51%	397.20M
b Broadleaf 3673.TSE	4.63	4.68	4.61	0.03	+0.65%	3.45	5.29	154600	61.90%	417.39M
v Valqua 7995.TSE	25.12	25.38	25.03	0.38	+1.54%	17.33	26.41	43400	70.92%	442.68M
c Cawachi 2664.TSE	18.53	18.7	18.53	-0.04	-0.22%	15.76	21.36	61600	138.84%	413.89M
o Obara Grouporporated 6877.TSE	24.99	25.06	24.87	0.34	+1.38%	20.91	30.29	28000	104.63%	381.26M
w Wakachiku Construction 1888.TSE	28.27	28.55	28.17	0.35	+1.25%	20.04	41.37	17900	89.96%	359.17M
c Chofu Seisakusho 5946.TSE	12.89	13	12.89	0.10	+0.78%	11.48	14.22	64700	110.02%	438.35M
o OYO 9755.TSE	17.58	17.67	17.54	0.23	+1.33%	13.40	22.28	32200	72.59%	400.50M
i INTAGE HOLDINGS 4326.TSE	11.30	11.54	11.13	0.37	+3.39%	9.06	13.55	137300	314.86%	431.53M
g Geo Holdings 2681.TSE	11.24	11.29	11.17	0.07	+0.63%	8.78	13.79	81200	47.24%	447.00M
t TDC SOFT 4687.TSE	8.77	8.79	8.54	0.33	+3.91%	7.08	10.01	81200	94.09%	413.19M
e en-japan 4849.TSE	9.38	9.44	9.34	0.10	+1.08%	8.67	18.80	165400	63.53%	366.87M
i I’LL inc. 3854.TSE	15.47	15.59	15.4	0.09	+0.59%	13.14	21.94	45000	60.03%	387.23M
s SBI Global Asset Management 4765.TSE	3.72	3.73	3.7	0.03	+0.81%	3.68	4.80	250600	83.64%	382.60M
a ASKA Pharmaceutical Holdings 4886.TSE	12.38	12.73	12.34	-0.09	-0.72%	11.96	17.48	74700	125.27%	351.67M
i IwaiCosmo Holdings 8707.TSE	20.28	20.34	20.08	0.28	+1.40%	11.35	20.59	66400	75.66%	476.29M
s SIIX 7613.TSE	8.34	8.34	8.26	0.08	+0.97%	6.07	9.51	286400	156.22%	392.75M
p Press Kogyo 7246.TSE	5.20	5.2	5.17	0.05	+0.97%	3.20	5.39	394800	63.08%	515.95M
n Nitto Fuji Flour Milling 2003.TSE	44.40	44.66	44.34	0.30	+0.68%	40.65	54.17	3400	56.11%	404.31M
s SRA Holdings 3817.TSE	33.56	33.56	32.73	1.12	+3.45%	24.11	34.26	27000	171.21%	423.99M
v Vital KSK Holdings 3151.TSE	8.46	8.46	8.34	0.19	+2.30%	7.07	9.70	105300	91.20%	409.41M
t The Akita Bank 8343.TSE	25.15	25.35	24.8	0.60	+2.44%	13.10	25.72	46800	77.33%	445.51M
o Osaka Organic Chemical Industry 4187.TSE	25.47	25.47	25.12	0.47	+1.88%	13.51	25.85	49600	61.41%	518.09M
y Yondenko 1939.TSE	9.48	9.48	9.36	0.22	+2.38%	7.10	10.24	85400	77.32%	448.39M
t The Shikoku Bank 8387.TSE	10.64	10.74	10.55	0.18	+1.72%	6.06	10.85	112200	77.92%	444.31M
a ALCONIX 3036.TSE	15.43	15.46	14.93	0.69	+4.68%	8.43	15.43	133900	130.85%	461.93M
i Iriso Electronics 6908.TSE	21.11	21.14	20.98	0.31	+1.49%	15.44	21.24	65900	50.18%	450.74M
t Topy Industries 7231.TSE	19.25	19.25	18.96	0.56	+3.00%	11.38	20.76	54800	75.41%	424.56M
m Marusan Securities 8613.TSE	6.29	6.32	6.28	0.03	+0.48%	5.24	7.12	103500	55.76%	416.12M
e Euglena 2931.TSE	2.60	2.61	2.57	0.04	+1.56%	2.52	3.69	656400	62.38%	354.94M
s Sumitomo Seika Chemicals. 4008.TSE	34.20	34.2	33.95	0.61	+1.82%	28.88	37.20	31200	75.13%	448.27M
k KOSAIDO Holdings 7868.TSE	2.82	2.85	2.8	0.05	+1.81%	2.70	3.85	341600	45.05%	398.05M
r Riken Technos 4220.TSE	9.66	9.68	9.41	0.42	+4.55%	5.65	9.66	89300	105.85%	474.68M
f Fullcast Holdings 4848.TSE	10.68	10.71	10.61	0.17	+1.62%	7.73	12.61	80100	78.30%	372.94M
t TSI Holdings 3608.TSE	6.58	6.61	6.51	0.18	+2.81%	5.24	8.64	581500	220.60%	383.37M
o Oisix ra daichi 3182.TSE	8.89	9	8.85	0.08	+0.91%	7.22	13.22	131600	63.90%	308.91M
a ANEST IWATA 6381.TSE	10.26	10.29	10.11	0.21	+2.09%	6.97	11.03	72500	95.59%	403.69M
c COLOPL 3668.TSE	2.68	2.71	2.66	0.01	+0.37%	2.67	4.00	241000	118.29%	344.54M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.2	44.79	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.13	12.25	12.12	0.12	+1.00%	11.21	18.13	115300	136.55%	369.65M
v Vision 9416.TSE	8.23	8.35	8.14	0.04	+0.49%	6.47	9.50	272600	90.56%	404.62M
r Retail Partners 8167.TSE	8.28	8.31	8.25	0.08	+0.98%	7.69	11.20	66900	103.04%	355.39M
a Anicom Holdings 8715.TSE	5.90	5.91	5.84	0.11	+1.90%	3.14	6.25	266400	58.31%	434.25M
t Toyo Engineering 6330.TSE	15.14	15.54	14.78	-0.05	-0.33%	3.71	19.22	1.48M	22.52%	580.44M
t Tsuzuki Denki 8157.TSE	20.37	20.5	20.25	0.37	+1.85%	12.14	23.38	17200	53.48%	370.88M
b Bourbon 2208.TSE	16.01	16.01	15.93	0.14	+0.88%	14.45	18.88	15500	161.23%	387.02M
d Denyo 6517.TSE	21.50	21.69	21.34	0.54	+2.58%	13.54	21.50	29100	103.31%	439.77M
h Hokkaido Gas 9534.TSE	4.62	4.64	4.58	0.08	+1.76%	3.07	4.88	88400	75.65%	407.38M
b Bank of The Ryukyus 8399.TSE	11.28	11.39	11.15	0.33	+3.01%	6.07	11.69	133500	82.55%	461.51M
s Saint Marc Holdings 3395.TSE	17.08	17.19	17	0.07	+0.41%	13.16	19.31	33600	43.97%	366.04M
m Mirai Industry 7931.TSE	21.30	21.59	21.27	-0.01	-0.05%	20.60	27.47	23100	113.16%	344.18M
m Maruzen 5982.TSE	23.10	23.74	22.94	0.02	+0.09%	18.60	26.04	7700	170.98%	365.89M
h Hokuto 1379.TSE	12.98	13.09	12.95	0.02	+0.15%	10.99	13.48	47200	65.10%	407.25M
h Hirata 6258.TSE	15.15	15.33	14.93	0.48	+3.27%	7.70	15.29	299400	98.26%	463.98M
g Genki Sushi 9828.TSE	19.57	19.67	19.51	0.24	+1.24%	18.91	31.44	35100	56.52%	345.62M
r Ringer Hut 8200.TSE	14.73	14.73	14.59	0.20	+1.38%	13.62	16.60	66900	81.46%	381.62M
n Nippon Yakin Kogyo 5480.TSE	28.39	28.39	27.95	0.70	+2.53%	23.62	33.85	76100	111.63%	393.10M
f Fixstars 3687.TSE	10.31	10.45	10.23	0.05	+0.49%	8.16	15.51	262400	53.37%	332.59M
j J Trust 8508.TSE	2.78	2.78	2.75	0.04	+1.46%	1.97	3.38	221800	67.26%	370.94M
c Chubu Steel Plate 5461.TSE	13.39	13.45	13.3	0.28	+2.14%	12.03	18.61	37800	93.16%	362.68M
f Fujio Food Group 2752.TSE	7.46	7.49	7.46	0.02	+0.27%	6.64	9.68	82700	63.19%	382.60M
s Shinsho 8075.TSE	15.85	15.85	15.62	0.38	+2.46%	10.66	57.45	66200	143.76%	418.69M
k Kyokuyo 1301.TSE	29.55	29.55	29.32	0.48	+1.65%	23.93	34.92	65900	148.32%	350.97M
a Amvis Holdings 7071.TSE	3.04	3.05	2.98	0.03	+1.00%	2.56	19.10	594600	54.05%	296.05M
f Fukuda 1899.TSE	50.12	50.37	49.92	0.63	+1.27%	30.16	50.92	26500	112.99%	414.95M
s Softcreate Holdings 3371.TSE	12.96	13.18	12.93	-0.03	-0.23%	9.54	16.36	33200	109.53%	322.90M
t The Bank of Nagoya 8522.TSE	28.46	28.68	28.27	0.48	+1.72%	11.77	29.34	144700	83.61%	1.40B
g Godo Steel 5410.TSE	24.35	24.45	24.22	0.38	+1.59%	22.80	32.14	53100	71.81%	356.14M
m MINISTOP 9946.TSE	13.21	13.36	13.21	0.00	0.00%	10.22	14.24	30400	58.98%	383.26M
u United Arrows 7606.TSE	15.00	15.22	14.77	0.37	+2.53%	11.68	18.00	240700	94.49%	414.20M
s Smaregi 4431.TSE	18.13	18.54	18.12	-0.31	-1.68%	11.58	24.73	82100	145.22%	349.15M
b BRONCO BILLY 3091.TSE	25.09	25.31	25.09	0.09	+0.36%	21.50	27.97	33200	76.23%	373.52M
e eREX 9517.TSE	3.89	3.95	3.88	0.02	+0.52%	3.59	6.06	156800	77.05%	303.41M
v Vt Holdings 7593.TSE	3.32	3.33	3.3	0.04	+1.22%	2.87	3.55	245600	98.84%	385.68M
k Koatsu Gas Kogyo 4097.TSE	6.82	6.93	6.72	0.05	+0.74%	4.93	7.65	209600	519.03%	376.55M
z Zenrin 9474.TSE	6.45	6.5	6.45	0.01	+0.16%	5.16	8.42	74900	76.53%	344.29M
i Iwaki 6237.TSE	16.50	16.58	16.26	0.36	+2.23%	11.05	20.93	20400	88.71%	364.85M
k Kohsoku 7504.TSE	18.49	18.65	18.45	0.12	+0.65%	12.71	20.24	40700	128.15%	360.39M
c CELSYS 3663.TSE	10.61	10.68	10.52	0.19	+1.82%	4.74	12.95	152300	95.88%	320.75M
m Miroku Jyoho Service 9928.TSE	11.89	12.03	11.89	-0.03	-0.25%	10.48	13.47	24600	75.42%	356.05M
a Arealink 8914.TSE	6.67	6.74	6.65	0.04	+0.60%	6.46	18.05	67300	56.43%	338.90M
m Mars Group Holdings 6419.TSE	19.73	19.83	19.64	0.18	+0.92%	18.97	24.83	34000	61.99%	363.90M
c Can Do 2698.TSE	22.04	22.27	22.01	0.05	+0.23%	20.27	27.58	13600	145.97%	352.59M
l Link and Motivation 2170.TSE	3.18	3.18	3.15	0.06	+1.92%	2.53	4.46	340400	77.18%	338.28M
g gremz 3150.TSE	15.48	15.52	15.32	0.29	+1.91%	13.62	19.89	24500	35.99%	357.71M
i Inageya 8182.TSE	7.80	7.83	7.57	0.01	+0.13%	7.22	8.67	167500	0.00%	361.68M
m MARUKA FURUSATO 7128.TSE	14.68	14.73	14.46	0.34	+2.37%	13.01	16.55	261900	221.64%	353.05M
i ispace 9348.TSE	2.74	2.75	2.7	0.03	+1.11%	2.71	9.67	1.04M	92.09%	393.18M
g Globeride 7990.TSE	13.42	13.46	13.35	0.11	+0.83%	11.39	16.65	61000	90.81%	308.60M
t Tomoku 3946.TSE	21.56	21.62	21.14	0.47	+2.23%	13.80	23.94	28300	107.85%	355.68M
n Nippon Fine Chemical 4362.TSE	18.14	18.35	18	0.14	+0.78%	12.41	19.43	48900	80.56%	393.38M
s Sagami Holdings 9900.TSE	12.02	12.1	11.95	0.10	+0.84%	10.27	13.08	57500	87.56%	362.00M
a Avant Group 3836.TSE	11.45	11.53	11.41	0.20	+1.78%	8.33	15.76	80200	72.58%	417.79M
a A&D HOLON Holdings 7745.TSE	11.89	11.92	11.72	0.23	+1.97%	9.36	21.36	116200	64.46%	325.65M
k Kabuki-Za 9661.TSE	29.77	29.97	29.71	0.06	+0.20%	28.51	32.68	2500	80.47%	360.85M
z ZIGExN 3679.TSE	2.96	3	2.95	0.00	0.00%	2.50	4.35	393400	125.71%	295.82M
g G-7 Holdings 7508.TSE	8.75	8.86	8.74	0.03	+0.34%	7.75	12.07	56200	71.78%	382.23M
s Seikitokyu Kogyo 1898.TSE	10.25	10.25	10.16	0.12	+1.18%	9.15	11.25	98100	51.14%	375.63M
m Midac Holdings 6564.TSE	11.67	11.84	11.58	-0.14	-1.19%	8.16	17.04	91800	108.12%	322.83M
k Kanto Denka Kogyo 4047.TSE	6.58	6.63	6.49	0.15	+2.33%	4.93	7.53	149400	78.78%	377.23M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.71	6.71	6.62	0.09	+1.36%	5.64	7.53	161100	91.85%	364.57M
a Altech 4641.TSE	17.10	17.23	17.07	0.18	+1.06%	15.10	21.29	50100	134.17%	335.50M
o Oriental Shiraishi 1786.TSE	2.62	2.64	2.61	0.02	+0.77%	1.96	2.95	190000	79.55%	336.77M
u Unipres 5949.TSE	7.87	7.9	7.83	0.11	+1.42%	5.99	8.68	89900	60.85%	351.12M
m Mie Kotsu Group Holdings 3232.TSE	3.45	3.45	3.42	0.05	+1.47%	3.00	3.80	71300	83.73%	346.38M
h Hokuetsu Industries 6364.TSE	11.15	11.24	11.1	0.12	+1.09%	10.75	15.45	42300	92.01%	303.24M
k Kumagai Gumi 1861.TSE	10.04	10.04	9.86	0.24	+2.45%	4.59	10.06	433400	56.00%	1.72B
a Avex 7860.TSE	7.52	7.57	7.48	0.07	+0.94%	7.45	10.59	146700	86.85%	318.73M
m Miyaji Engineering Group 3431.TSE	11.52	11.56	11.38	0.17	+1.50%	10.82	15.48	155700	115.19%	305.62M
t Torishima Pump Mfg. 6363.TSE	12.89	12.89	12.64	0.70	+5.74%	11.66	20.68	276300	200.22%	337.34M
t The Yamagata Bank 8344.TSE	11.71	11.85	11.58	0.27	+2.36%	6.12	12.03	89700	105.59%	367.60M
t Teikoku Electric Mfg. 6333.TSE	19.35	19.64	19.28	0.18	+0.94%	14.99	23.03	37400	154.06%	321.43M
a Alpha Systems 4719.TSE	25.67	25.83	25.41	0.35	+1.38%	16.75	26.90	12800	109.68%	360.34M
p PIA 4337.TSE	16.54	16.55	16.36	0.28	+1.72%	15.43	25.28	34800	43.80%	253.22M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.43	2.41	0.02	+0.83%	2.39	3.64	422700	50.10%	328.65M
s Sintokogio 6339.TSE	6.93	6.94	6.81	0.15	+2.21%	4.58	7.32	131200	114.37%	363.95M
n Nittoc Construction 1929.TSE	7.99	8	7.9	0.13	+1.65%	6.18	8.99	93100	108.58%	333.70M
e EM Systems 4820.TSE	5.06	5.08	5.02	0.03	+0.60%	3.29	5.52	193300	144.37%	350.03M
v Vector 6058.TSE	7.16	7.29	7.15	-0.03	-0.42%	5.39	8.02	100900	80.86%	335.89M
d DTS 9682.TSE	7.76	7.8	7.71	0.16	+2.11%	5.64	9.06	303100	60.73%	1.24B
h Hoosiers Holdings 3284.TSE	8.14	8.18	8.1	0.10	+1.24%	6.06	9.42	97100	56.05%	332.80M
s SRE Holdings 2980.TSE	21.46	21.91	21.37	0.27	+1.27%	17.03	34.85	142800	57.88%	345.90M
c Comture 3844.TSE	10.68	10.68	10.51	0.28	+2.69%	9.43	15.58	151200	106.01%	340.50M
w Warabeya Nichiyo Holdings 2918.TSE	20.60	20.66	20.21	0.38	+1.88%	12.39	22.65	106800	185.04%	356.67M
n Nagase Brothers 9733.TSE	15.64	15.68	15.47	0.22	+1.43%	11.11	15.64	40000	101.50%	411.68M
k Kpp Group Holdings 9274.TSE	4.90	4.93	4.79	0.15	+3.16%	3.85	5.73	269000	115.15%	312.03M
s Safie 4375.TSE	5.02	5.07	4.95	0.03	+0.60%	4.23	7.89	169100	100.82%	279.88M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.76	26.89	26.63	-0.07	-0.26%	16.57	27.17	17300	170.78%	364.10M
k KOIKE-YA 2226.TSE	29.55	29.9	29.55	0.00	0.00%	27.08	37.74	1900	63.33%	315.23M
f Fuji 7605.TSE	18.45	6416.84	6416.84	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	15.05	15.14	14.93	0.09	+0.60%	11.70	15.16	70600	68.32%	394.52M
g GMO Financial Gate 4051.TSE	31.86	31.86	31.51	0.67	+2.15%	30.58	54.01	38200	78.41%	263.00M
a Aida Engineering 6118.TSE	7.56	7.57	7.48	0.12	+1.61%	4.73	7.56	96700	38.44%	410.49M
s SRS Holdings 8163.TSE	7.73	7.76	7.68	0.06	+0.78%	7.17	9.15	58400	93.14%	319.47M
f FP Partner 7388.TSE	13.36	13.39	13.22	0.28	+2.14%	12.92	20.61	107400	85.23%	310.46M
a AIT 9381.TSE	13.26	13.31	13.16	0.16	+1.22%	9.94	14.50	17100	101.50%	311.46M
n NAFCO 2790.TSE	12.96	12.96	12.81	0.09	+0.70%	10.76	19.78	7200	64.13%	318.48M
t The Fukui Bank 8362.TSE	15.26	15.44	15.14	0.33	+2.21%	9.48	15.61	35700	67.90%	361.30M
d DaikyoNishikawa 4246.TSE	4.90	4.92	4.86	0.08	+1.66%	3.47	5.35	93500	89.93%	334.76M
i istyle 3660.TSE	2.79	2.85	2.78	-0.01	-0.36%	2.21	4.49	924900	56.31%	278.32M
t Toyo Gosei 4970.TSE	42.74	43.89	42.09	-0.47	-1.09%	28.18	66.27	54800	113.37%	339.19M
m Marudai Food 2288.TSE	13.62	13.74	13.6	0.01	+0.07%	10.29	14.24	39700	60.89%	333.49M
e Enplas 6961.TSE	61.79	63.72	61.41	-0.90	-1.44%	22.28	66.13	110700	69.85%	548.14M
p Procrea Holdings 7384.TSE	11.51	11.56	11.34	0.30	+2.68%	9.26	12.76	64600	94.91%	326.78M
c Cosel 6905.TSE	7.64	7.71	7.59	0.11	+1.46%	6.30	8.66	101300	95.97%	314.10M
n Nichirin 5184.TSE	23.74	23.81	23.65	0.05	+0.21%	20.43	25.53	24400	113.84%	313.18M
t Tsurumi Manufacturing 6351.TSE	13.96	13.97	13.76	0.44	+3.25%	9.13	14.75	47200	93.77%	669.83M
s Stella Chemifa 4109.TSE	26.76	26.98	26.63	0.38	+1.44%	21.60	30.94	26100	104.50%	315.82M
s Sony 6758.TSE	26.83	27.04	26.31	0.55	+2.09%	15.38	30.42	18.32M	127.86%	159.99B
n Nintendo 7974.TSE	75.27	75.33	73.79	2.19	+3.00%	45.62	99.43	7.51M	164.23%	87.63B
k Keyence 6861.TSE	361.52	361.72	354.02	11.07	+3.16%	335.06	499.95	802100	101.80%	87.68B
t Tokyo Electron 8035.TSE	202.13	208.48	201.04	-6.84	-3.27%	116.98	239.59	4.64M	142.60%	92.66B
a Advantest 6857.TSE	133.37	136.26	131.1	-1.50	-1.11%	34.52	150.00	10.64M	87.06%	97.01B
n NEC Corp. 6701.TSE	35.46	35.81	35.24	0.27	+0.77%	18.31	106.36	4.54M	77.13%	47.27B
f Fujitsu 6702.TSE	27.05	27.08	26.51	1.02	+3.92%	14.96	27.62	6.62M	106.28%	47.76B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.82	21.91	21.43	0.62	+2.92%	12.78	24.04	7.47M	95.93%	39.71B
d Disco 6146.TSE	313.21	320.2	305.12	-3.01	-0.95%	161.82	430.38	3.07M	113.78%	33.96B
c Canon 7751.TSE	30.67	30.7	30.11	0.67	+2.23%	26.27	34.87	3.48M	115.39%	26.95B
p Panasonic Holdings Corp. 6752.TSE	13.96	14.08	13.23	0.92	+7.06%	6.77	13.96	26.41M	231.07%	32.58B
t Terumo 4543.TSE	14.84	14.93	14.75	0.11	+0.75%	14.73	20.77	5.98M	130.50%	21.89B
l LY Corporation 4689.TSE	2.64	2.65	2.62	0.02	+0.76%	2.34	3.96	14.77M	76.33%	18.09B
b Bandai Namco 7832.TSE	27.48	27.92	27.48	-0.10	-0.36%	18.50	38.35	2.28M	107.00%	17.79B
r Renesas Electronics 6723.TSE	14.07	14.09	13.75	0.37	+2.70%	9.46	21.30	8.35M	64.74%	25.46B
k Konami Group Corp. 9766.TSE	143.74	145.5	141.56	1.05	+0.74%	69.94	173.82	494900	96.80%	19.48B
k KIOXIA Holdings Corp. 285A.TSE	63.46	63.91	61.24	1.86	+3.02%	9.89	86.39	26.50M	70.22%	34.21B
n Nexon 3659.TSE	24.52	24.58	24.33	0.17	+0.70%	12.72	24.71	1.77M	94.77%	19.45B
o OBIC 4684.TSE	31.64	31.85	31.51	0.27	+0.86%	25.44	38.94	946600	82.00%	13.92B
a Aiphone 6718.TSE	18.26	18.34	18.15	0.28	+1.56%	15.37	20.36	24800	66.61%	298.79M
a AnyMind Group 5027.TSE	3.34	3.43	3.31	-0.01	-0.30%	3.34	9.83	193900	76.19%	199.28M
k KOA 6999.TSE	8.91	8.93	8.8	0.14	+1.60%	5.01	9.83	199600	58.33%	331.02M
i Icomorporated 6820.TSE	18.28	18.28	18.16	0.22	+1.22%	16.18	21.16	21100	71.32%	262.29M
a Aichi Tokei Denki 7723.TSE	16.49	16.54	16.22	0.30	+1.85%	11.75	19.78	107900	300.95%	253.67M
k Kao 4452.TSE	40.24	40.64	40.03	-0.19	-0.47%	37.42	50.54	1.23M	79.02%	18.27B
y Ya-Man 6630.TSE	4.97	5.16	4.97	-0.16	-3.12%	4.31	6.55	248100	313.11%	273.27M
i I-ne 4933.TSE	8.84	8.84	8.69	0.18	+2.08%	8.02	14.58	94700	45.62%	154.63M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	0.00	0.00%	0.83	1.26	310400	73.56%	119.01M
b Beauty Garage 3180.TSE	9.73	10.07	9.62	-0.37	-3.66%	8.21	12.07	120500	183.11%	122.03M
a AXXZIA 4936.TSE	2.52	2.55	2.49	0.03	+1.20%	2.49	6.75	62100	144.54%	57.67M
a Almado 4932.TSE	6.96	7	6.96	-0.01	-0.14%	5.97	8.35	13700	51.11%	64.26M
a Adjuvant Holdings 4929.TSE	4.89	4.9	4.88	0.01	+0.20%	4.82	6.23	3200	90.82%	39.12M
w Waqoo 4937.TSE	8.94	10.25	8.76	-0.96	-9.70%	5.69	12.04	53200	179.49%	31.49M
b Bushiroad 7803.TSE	1.93	1.94	1.88	0.06	+3.21%	0.99	2.65	646000	69.64%	261.08M
a Akatsuki Inc. 3932.TSE	16.92	16.92	16.4	0.86	+5.35%	12.78	24.34	63500	112.16%	244.03M
m Marvelous 7844.TSE	3.29	3.3	3.26	0.05	+1.54%	2.74	4.35	143300	101.13%	199.40M
b Bank of Innovation 4393.TSE	37.67	38.76	37.41	-0.28	-0.74%	27.36	94.02	51200	89.34%	149.70M
f FuRyu 6238.TSE	6.74	6.77	6.7	0.07	+1.05%	5.61	7.82	77800	67.73%	178.40M
g gumi 3903.TSE	2.41	2.42	2.34	0.06	+2.55%	1.65	5.69	820800	110.09%	119.50M
f Fujishoji Co. 6257.TSE	6.76	6.76	6.7	0.06	+0.90%	6.60	9.29	23700	63.68%	141.27M
u UNITED 2497.TSE	3.10	3.12	3.07	0.02	+0.65%	3.08	5.65	141100	126.79%	116.05M
a Ateam Holdings Co. 3662.TSE	7.51	7.52	7.46	0.13	+1.76%	3.69	9.05	62300	98.87%	139.40M
h HEROZ 4382.TSE	5.88	5.9	5.71	0.14	+2.44%	5.20	9.11	104600	108.94%	89.29M
n Nihon Falcom 3723.TSE	9.83	10.2	9.83	-0.29	-2.87%	6.53	11.97	13300	58.52%	101.06M
d Drecom 3793.TSE	2.66	2.68	2.64	-0.02	-0.75%	2.66	7.62	136500	118.72%	76.53M
a Aiming 3911.TSE	1.46	1.48	1.46	-0.01	-0.68%	1.21	2.27	184900	58.05%	68.28M
c coly 4175.TSE	11.42	11.69	11.34	-0.30	-2.56%	6.57	17.04	17000	190.37%	62.85M
k KLab 3656.TSE	2.60	2.62	2.37	0.25	+10.64%	0.74	2.60	33.45M	309.76%	155.28M
i Imagineer 4644.TSE	6.80	6.8	6.78	0.06	+0.89%	6.03	7.42	4700	58.39%	65.52M
c CyberStep 3810.TSE	1.89	1.97	1.86	-0.03	-1.56%	0.94	2.79	244800	66.24%	47.35M
k KAYAC 3904.TSE	3.39	3.45	3.39	-0.01	-0.29%	2.38	4.25	15600	20.85%	54.58M
m Mobile Factory 3912.TSE	6.60	6.6	6.58	0.04	+0.61%	3.83	6.87	2300	24.80%	47.13M
e Edia 3935.TSE	6.00	6.1	5.92	-0.08	-1.32%	1.94	8.59	376100	320.84%	35.37M
g geechs 7060.TSE	3.84	3.86	3.82	0.02	+0.52%	2.27	4.85	3400	24.86%	39.25M
g Gala 4777.TSE	1.33	1.35	1.28	-0.01	-0.75%	1.20	1.85	136000	51.36%	37.23M
a Aeria 3758.TSE	1.90	1.91	1.89	0.00	0.00%	1.34	2.61	28100	69.69%	39.42M
c CAVE Interactive 3760.TSE	4.61	4.65	4.5	0.03	+0.66%	4.52	9.52	38800	147.04%	30.53M
c CROOZ 2138.TSE	3.55	3.59	3.55	-0.03	-0.84%	3.05	4.85	11700	46.96%	33.95M
t Tose Co. 4728.TSE	4.07	4.07	4.06	0.01	+0.25%	3.84	4.73	6900	62.18%	30.84M
t TENDA 4198.TSE	3.59	3.63	3.59	-0.06	-1.64%	3.59	7.11	12300	127.59%	23.69M
n Nippon Ichi Software 3851.TSE	5.11	5.11	5.05	0.07	+1.39%	5.01	6.83	4900	71.15%	25.85M
t Tokyo Communications Group 7359.TSE	1.85	1.91	1.85	-0.03	-1.60%	1.28	4.12	38900	34.41%	18.68M
y YUKE’S 4334.TSE	2.53	2.53	2.41	0.00	0.00%	2.18	3.32	97000	535.91%	21.34M
g GameWith 6552.TSE	1.10	1.12	1.09	-0.01	-0.90%	1.10	2.17	27500	128.19%	19.16M
m Moi Corporation 5031.TSE	2.19	2.31	2.09	-0.06	-2.67%	1.23	2.25	787700	215.51%	30.65M
e enish 3667.TSE	0.37	0.38	0.37	0.00	0.00%	0.37	2.52	949000	110.84%	12.27M
i Imagica Group 6879.TSE	6785.18	6416.84	6416.84	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.35	5.35	5.29	0.12	+2.29%	3.88	5.45	60400	85.32%	223.08M
o Oriental Land 4661.TSE	18.36	18.47	18.25	0.46	+2.57%	17.90	29.72	5.03M	93.57%	30.11B
a AlphaPolis 9467.TSE	10.34	10.34	10.12	0.22	+2.17%	3.94	11.06	63600	45.83%	300.42M
w Wowow Inc. 4839.TSE	8.51	8.52	8.34	0.22	+2.65%	6.23	12.29	83300	72.86%	240.48M
g giftee 4449.TSE	7.33	7.46	7.22	0.00	0.00%	5.69	13.04	326900	52.07%	217.72M
f FAN Communications 2461.TSE	3.37	3.43	3.36	-0.02	-0.59%	2.44	3.62	118000	111.52%	223.18M
a Amuse 4301.TSE	11.49	11.6	11.47	0.07	+0.61%	8.53	14.01	45700	85.64%	185.82M
i IG Port 3791.TSE	8.94	9.05	8.87	-0.01	-0.11%	6.91	17.96	85200	66.32%	179.30M
g GENDA 9166.TSE	4.80	4.82	4.47	0.31	+6.90%	3.93	10.20	3.62M	198.66%	165.38M
m Media Do 3678.TSE	11.09	11.09	11.01	0.15	+1.37%	8.07	13.35	27700	61.73%	168.32M
m MarkLines 3901.TSE	9.98	10.41	9.88	-0.51	-4.86%	9.98	21.71	269200	378.78%	128.83M
f Fast Retailing 9983.TSE	366.53	369.35	355.43	10.44	+2.93%	249.73	379.73	1.32M	129.69%	112.46B
b Bridgestone 5108.TSE	46.89	46.89	46.25	0.92	+2.00%	33.01	47.86	2.10M	101.59%	30.23B
a Ajinomoto 2802.TSE	21.60	21.73	21.4	0.43	+2.03%	16.91	29.27	5.05M	104.92%	20.88B
a ASICS 7936.TSE	25.06	25.19	24.17	1.14	+4.77%	12.68	28.92	4.60M	103.40%	17.96B
a Asahi Group 2502.TSE	11.31	11.34	11.23	0.10	+0.89%	9.97	14.42	5.31M	69.63%	16.65B
l LITALICO 7366.TSE	7.87	7.94	7.81	0.13	+1.68%	5.18	11.54	61900	51.37%	278.22M
s Sanyo Electric Railway 9052.TSE	12.94	13.01	12.94	0.04	+0.31%	12.41	14.73	18500	93.72%	287.44M
k Kanagawa Chuo Kotsu 9081.TSE	24.10	24.16	24	0.32	+1.35%	19.11	27.72	7000	75.27%	295.68M
h Honeys Holdings 2792.TSE	9.63	9.7	9.61	0.05	+0.52%	9.40	11.94	54500	64.07%	268.30M
k Ku Holdings 9856.TSE	7.74	7.8	7.73	0.03	+0.39%	6.31	8.21	22200	38.65%	256.64M
r Riso Kyoiku 4714.TSE	1.28	1.28	1.28	0.01	+0.79%	1.27	2.01	316300	43.29%	218.28M
c Cota 4923.TSE	7.27	7.42	7.27	-0.06	-0.82%	7.27	11.88	105900	177.44%	201.75M
d Daikoku Denki 6430.TSE	18.48	18.61	18.38	0.15	+0.82%	14.19	25.33	45000	53.34%	267.64M
t Toyota Motor 7203.TSE	20.92	21	20.33	0.98	+4.91%	15.25	21.06	42.66M	200.14%	272.64B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.04	16.07	15.77	0.41	+2.62%	8.49	16.33	59.92M	137.89%	182.29B
s SoftBank Group 9984.TSE	114.83	118.1	108.6	4.41	+3.99%	40.01	179.21	37.13M	154.17%	163.59B
h Hitachi 6501.TSE	32.15	32.16	31.53	1.34	+4.35%	18.47	34.64	14.81M	102.17%	145.67B
s Sumitomo Mitsui Financial Group 8316.TSE	31.91	32.06	31.47	0.88	+2.84%	18.14	31.95	18.27M	124.33%	122.52B
m Mitsubishi Corporation 8058.TSE	24.15	24.28	24.08	0.30	+1.26%	15.66	24.77	11.35M	124.38%	90.38B
m Mitsubishi Heavy Industries 7011.TSE	26.67	26.85	26.08	0.71	+2.73%	9.06	30.17	23.47M	87.71%	89.63B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.99	0.01	+1.01%	0.92	1.12	226.86M	107.92%	81.75B
m Mizuho Financial Group 8411.TSE	36.71	36.81	36.2	1.00	+2.80%	16.62	36.71	12.63M	131.35%	91.03B
t Tokio Marine 8766.TSE	36.99	37.15	36.17	1.39	+3.90%	27.64	45.26	5.80M	94.94%	70.40B
i ITOCHU Corp 8001.TSE	62.65	63.52	62.31	1.30	+2.12%	40.29	62.65	3.50M	122.19%	87.79B
r Recruit Holdings Co. 6098.TSE	53.34	53.64	52.15	1.22	+2.34%	45.52	76.66	5.13M	92.52%	75.76B
c Chugai Pharmaceutical 4519.TSE	54.82	55.37	53.75	1.13	+2.10%	34.98	59.92	3.56M	133.51%	90.22B
m Mitsui & Co. 8031.TSE	29.56	29.61	29.1	0.44	+1.51%	16.63	29.56	8.62M	141.52%	84.71B
s SoftBank 9434.TSE	1.39	1.4	1.39	0.00	0.00%	0.94	1.67	65.61M	98.73%	66.57B
s Shin-Etsu Chemical 4063.TSE	31.03	31.07	30.13	1.48	+5.01%	24.33	44.61	8.60M	138.93%	58.13B
k KDDI 9433.TSE	17.22	17.3	17.13	-0.05	-0.29%	15.40	34.55	10.90M	116.27%	65.57B
j Japan Tobacco 2914.TSE	37.03	37.11	36.87	0.31	+0.84%	23.39	37.92	3.01M	67.31%	65.75B
m Mitsubishi Electric 6503.TSE	30.76	30.99	29.87	1.25	+4.24%	13.10	30.76	8.60M	116.29%	62.94B
h Hoya 7741.TSE	153.33	154.16	151.53	2.85	+1.89%	99.97	166.71	1.08M	106.82%	51.88B
t Takeda Pharmaceutical 4502.TSE	28.54	28.76	28.39	-0.12	-0.42%	25.27	31.49	5.31M	117.16%	45.08B
j Japan Post Bank 7182.TSE	13.67	13.7	13.29	0.47	+3.56%	8.34	13.67	12.36M	136.30%	48.86B
d Daiichi Sankyo 4568.TSE	21.57	21.75	21.46	0.03	+0.14%	21.43	42.03	6.75M	104.20%	39.92B
m Marubeni 8002.TSE	29.38	29.48	28.71	0.95	+3.34%	13.39	29.38	5.77M	106.53%	48.37B
h Honda Motor 7267.TSE	10.27	10.31	10.12	0.19	+1.88%	7.75	11.59	15.94M	101.04%	39.96B
d Denso 6902.TSE	13.64	13.71	13.49	0.20	+1.49%	11.22	16.52	7.23M	110.68%	36.68B
s Sumitomo 8053.TSE	34.64	34.78	34.23	0.75	+2.21%	18.78	34.64	4.75M	134.61%	41.60B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.85	23.95	23.29	0.80	+3.47%	17.67	24.52	5.92M	111.09%	35.43B
d Daikin Industries 6367.TSE	128.34	128.34	125.87	2.60	+2.07%	103.95	146.52	813800	79.44%	37.58B
t Toyota Industries 6201.TSE	112.62	115.82	111.52	-0.91	-0.80%	62.39	128.76	1.02M	198.68%	33.84B
s Seven & i Holdings 3382.TSE	13.92	13.99	13.61	0.33	+2.43%	11.05	17.54	9.47M	139.80%	33.15B
k Komatsu 6301.TSE	32.47	32.57	32.05	0.63	+1.98%	23.61	38.38	4.66M	141.90%	29.39B
a Aeon 8267.TSE	14.69	14.86	14.57	0.16	+1.10%	11.72	38.06	10.16M	92.00%	40.64B
m Mitsui Fudosan 8801.TSE	11.68	11.81	11.47	0.28	+2.46%	7.66	11.86	11.54M	114.45%	32.37B
f Fujifilm 4901.TSE	22.23	22.41	22.02	0.22	+1.00%	17.78	27.19	4.31M	104.02%	26.80B
j Japan Post Holdings 6178.TSE	10.37	10.43	10.23	0.25	+2.47%	8.25	10.85	6.24M	88.17%	29.36B
o ORIX 8591.TSE	28.57	28.73	28.11	0.75	+2.70%	18.01	28.57	3.59M	98.46%	31.82B
t Toyota Tsusho 8015.TSE	33.40	33.6	32.37	0.96	+2.96%	14.45	33.40	2.43M	106.91%	35.26B
d Dai-ichi Life Holdings 8750.TSE	8.18	8.22	8.07	0.22	+2.76%	5.52	8.62	10.05M	77.59%	30.26B
s Sompo Holdings 8630.TSE	33.37	33.58	33.02	1.00	+3.09%	17.15	33.37	3.55M	116.09%	30.29B
s Suzuki Motor 7269.TSE	14.80	14.86	14.25	0.14	+0.95%	9.24	15.68	11.09M	155.51%	28.55B
m Mitsubishi Estate 8802.TSE	24.76	25.11	24.16	0.79	+3.30%	13.09	24.76	6.71M	143.39%	30.05B
o Otsuka Holdings 4578.TSE	59.75	60.72	59.68	0.13	+0.22%	40.60	61.79	1.21M	99.34%	31.56B
c Central Japan Railway 9022.TSE	28.43	28.64	28.35	0.25	+0.89%	17.68	29.31	2.87M	86.26%	27.43B
e East Japan Railway 9020.TSE	25.71	25.85	25.34	0.58	+2.31%	15.96	26.07	2.36M	85.09%	29.01B
t TDK 6762.TSE	15.01	15.08	14.58	0.43	+2.95%	8.10	17.33	12.79M	147.51%	28.49B
f Fujikura 5803.TSE	118.71	119.29	115.92	1.92	+1.64%	15.23	140.04	7.78M	58.39%	32.76B
f Fanuc 6954.TSE	40.52	40.67	39.12	2.08	+5.41%	21.42	40.52	11.21M	179.29%	37.81B
r Resona Holdings 8308.TSE	9.97	10.03	9.76	0.28	+2.89%	5.58	10.63	10.35M	117.28%	22.64B
d Daiwa House 1925.TSE	32.79	33.32	32.82	-0.23	-0.70%	24.47	37.55	973400	47.63%	20.29B
s Sumitomo Denki 5802.TSE	42.73	43.38	42.51	-0.03	-0.07%	12.00	45.55	6.16M	65.93%	33.33B
n Nippon Steel 5401.TSE	4.06	4.06	3.96	0.14	+3.57%	3.86	23.50	30.60M	140.22%	21.79B
n Nomura Research Institute 4307.TSE	39.62	40.01	39.43	0.12	+0.30%	27.54	42.30	1.29M	65.40%	22.72B
i Inpex 1605.TSE	20.43	20.6	20.39	-0.13	-0.63%	11.51	21.31	5.04M	99.98%	24.10B
n Nomura Holdings 8604.TSE	8.39	8.4	8.27	0.19	+2.32%	4.42	8.39	13.63M	123.21%	24.63B
s Sumitomo Realty & Development 8830.TSE	50.46	51.1	48.71	1.80	+3.70%	25.60	50.46	2.40M	158.46%	23.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.04	30.28	29.58	0.76	+2.60%	19.65	30.04	2.56M	112.15%	21.13B
n Nidec 6594.TSE	12.91	12.98	12.76	0.12	+0.94%	12.21	23.10	4.69M	25.02%	14.80B
i IHI 7013.TSE	18.80	18.96	18.57	0.18	+0.97%	3.95	20.90	13.88M	66.22%	20.36B
s SMC corp 6273.TSE	365.05	366.53	360.69	1.78	+0.49%	293.40	517.30	307800	97.52%	23.09B
a Astellas Pharma 4503.TSE	13.19	13.25	13.07	0.06	+0.46%	8.65	13.23	8.56M	88.07%	23.62B
k Kyocera 6971.TSE	13.93	14.08	13.87	0.01	+0.07%	9.48	14.34	4.52M	95.00%	18.93B
e ENEOS Holdings 5020.TSE	7.06	7.06	6.93	0.16	+2.32%	4.11	7.06	7.53M	80.85%	19.00B
n Nippon Paint 4612.TSE	6.69	6.71	6.63	0.14	+2.14%	5.68	8.96	4.22M	89.13%	15.66B
n Nitto Denko 6988.TSE	24.79	25.04	24.3	0.96	+4.03%	12.02	26.62	3.34M	126.65%	16.70B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.90	16.02	15.76	0.11	+0.70%	10.51	17.85	3.14M	67.66%	17.71B
n Nippon Sanso 4091.TSE	30.56	30.79	30.33	0.46	+1.53%	25.28	39.50	816300	123.32%	13.23B
s Secom 9735.TSE	35.47	35.52	34.95	0.52	+1.49%	28.47	39.65	1.25M	95.90%	14.45B
s Subaru 7270.TSE	22.57	22.7	22.22	0.53	+2.40%	14.83	22.99	2.93M	88.83%	16.23B
s Shionogi 4507.TSE	17.17	17.32	17.08	0.11	+0.64%	12.27	18.38	3.55M	122.93%	14.62B
s Sekisui House 1928.TSE	22.20	22.27	21.79	0.30	+1.37%	20.02	28.97	2.17M	111.24%	14.39B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.76	31.9	31.49	0.45	+1.44%	27.05	37.96	3.41M	101.98%	13.11B
s SBI Holdings 8473.TSE	22.18	22.28	21.52	0.79	+3.69%	9.53	25.22	5.25M	126.92%	14.65B
k Kubota 6326.TSE	14.57	14.72	14.45	-0.09	-0.61%	10.24	14.83	6.84M	159.27%	16.57B
m Metaplanet Inc. 3350.TSE	2.84	2.88	2.73	0.15	+5.58%	0.45	13.14	23.48M	91.05%	3.24B