Japan
Japanese Yen
156.00 JPY=1USD
+0.33%
| Company | Country | Last Price | Day’s High | Day’s Low | Change | Chg, % | 52wk Low | 52wk High | Volume | Rel. Volume | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|
| o Olympus 7733.TSE | 13.28 | 13.5 | 13.2 | -0.15 | -1.12% | 11.24 | 19.68 | 2.63M | 67.78% | 14.63B | |
| r Rakuten Group 4755.TSE | 5.90 | 6.02 | 5.88 | -0.11 | -1.83% | 4.60 | 7.34 | 8.75M | 67.56% | 12.78B | |
| k Kajima 1812.TSE | 36.52 | 36.9 | 35.6 | -0.27 | -0.73% | 15.18 | 37.23 | 1.73M | 79.27% | 17.02B | |
| o Oracle Corp Japan 4716.TSE | 84.94 | 86.31 | 84.29 | -1.72 | -1.98% | 68.56 | 123.31 | 177000 | 116.07% | 10.87B | |
| a Aisin Seiki 7259.TSE | 17.75 | 17.82 | 17.62 | 0.04 | +0.23% | 9.16 | 18.34 | 2.04M | 71.66% | 13.01B | |
| l Lasertec 6920.TSE | 181.03 | 185.26 | 178.97 | 2.53 | +1.42% | 72.17 | 236.25 | 4.28M | 63.69% | 16.31B | |
| t Tokyo Gas 9531.TSE | 39.29 | 39.58 | 38.9 | -0.44 | -1.11% | 20.59 | 41.31 | 1.42M | 106.07% | 13.58B | |
| h Hikari Tsushin 9435.TSE | 271.09 | 277.56 | 268.65 | -3.01 | -1.10% | 152.78 | 296.80 | 63300 | 56.17% | 11.91B | |
| t T&D Holdings 8795.TSE | 22.17 | 22.66 | 22.08 | -0.02 | -0.09% | 13.97 | 27.19 | 1.70M | 70.62% | 10.96B | |
| k Kirin Holdings 2503.TSE | 15.68 | 15.73 | 15.52 | -0.05 | -0.32% | 12.29 | 15.73 | 2.21M | 84.22% | 12.70B | |
| m Mitsubishi HC Capital 8593.TSE | 8.01 | 8.03 | 7.96 | -0.01 | -0.12% | 5.93 | 8.52 | 2.87M | 95.63% | 11.50B | |
| d Daifuku 6383.TSE | 31.86 | 32.19 | 31.6 | -0.27 | -0.84% | 13.52 | 33.23 | 1.08M | 76.39% | 11.71B | |
| o Obayashi 1802.TSE | 20.06 | 20.12 | 19.76 | 0.00 | 0.00% | 10.79 | 20.37 | 2.85M | 75.91% | 13.89B | |
| j Japan Exchange Group 8697.TSE | 11.11 | 11.13 | 11.02 | 0.01 | +0.09% | 9.55 | 13.58 | 2.09M | 53.55% | 11.42B | |
| t Taisei 1801.TSE | 84.74 | 85.13 | 81.76 | -0.57 | -0.67% | 34.12 | 85.98 | 1.12M | 111.66% | 13.84B | |
| c Capcom 9697.TSE | 23.72 | 24.04 | 23.51 | -0.28 | -1.17% | 16.25 | 34.31 | 1.39M | 66.85% | 9.92B | |
| o Osaka Gas 9532.TSE | 35.10 | 35.33 | 34.55 | 0.26 | +0.75% | 19.43 | 35.10 | 864900 | 73.46% | 13.65B | |
| d Daiwa Securities Group 8601.TSE | 8.45 | 8.46 | 8.3 | 0.16 | +1.93% | 5.57 | 8.45 | 4.47M | 92.36% | 11.66B | |
| u Unicharm 8113.TSE | 5.79 | 5.84 | 5.79 | -0.05 | -0.86% | 5.79 | 12.14 | 5.59M | 89.55% | 10.07B | |
| s Sanrio 8136.TSE | 34.07 | 34.7 | 34.07 | -0.34 | -0.99% | 17.29 | 58.64 | 5.89M | 43.63% | 8.08B | |
| k Kawasaki Heavy Industries 7012.TSE | 63.18 | 63.87 | 62.94 | -0.17 | -0.27% | 26.35 | 82.66 | 2.56M | 52.50% | 10.56B | |
| m M3 2413.TSE | 15.51 | 15.87 | 15.31 | -0.27 | -1.71% | 7.83 | 17.70 | 3.14M | 88.98% | 10.51B | |
| t Toho 9602.TSE | 55.63 | 56.91 | 55.63 | -0.99 | -1.75% | 27.68 | 68.80 | 575500 | 81.56% | 9.43B | |
| a Asahi Kasei 3407.TSE | 8.15 | 8.25 | 8.09 | 0.13 | +1.62% | 6.05 | 8.42 | 5.79M | 120.14% | 11.08B | |
| e Ebara 6361.TSE | 24.15 | 25.37 | 24.15 | -0.85 | -3.40% | 10.50 | 29.42 | 3.94M | 78.67% | 11.12B | |
| r Ryohin Keikaku 7453.TSE | 19.36 | 20.24 | 19.35 | -0.83 | -4.11% | 7.48 | 25.00 | 4.26M | 49.47% | 10.27B | |
| j Japan Post Insurance 7181.TSE | 28.46 | 28.69 | 28.22 | 0.18 | +0.64% | 16.12 | 29.06 | 695600 | 91.12% | 10.57B | |
| c Chubu Electric Power 9502.TSE | 14.95 | 15.14 | 14.91 | -0.21 | -1.39% | 9.81 | 15.65 | 2.31M | 97.28% | 11.29B | |
| m Mitsui O.S.K. Lines (MOL) 9104.TSE | 28.46 | 28.58 | 28.24 | 0.03 | +0.11% | 26.80 | 37.96 | 1.85M | 62.07% | 9.77B | |
| z Zensho Holdings 7550.TSE | 59.85 | 60.12 | 58.59 | 0.65 | +1.10% | 36.45 | 71.44 | 440200 | 84.07% | 9.38B | |
| w West Japan Railway 9021.TSE | 19.96 | 20.03 | 19.86 | 0.06 | +0.30% | 16.45 | 23.84 | 1.11M | 59.39% | 9.08B | |
| f Fuji Electric 6504.TSE | 67.18 | 68.14 | 67.15 | -0.64 | -0.94% | 33.21 | 74.47 | 575000 | 67.58% | 9.90B | |
| s Shimano 7309.TSE | 104.33 | 104.87 | 103.27 | -0.98 | -0.93% | 95.25 | 195.75 | 283000 | 75.92% | 9.02B | |
| r Rakuten Bank 5838.TSE | 46.19 | 47.75 | 46.18 | -1.46 | -3.06% | 17.10 | 59.57 | 1.86M | 112.97% | 8.06B | |
| t Toray Industries 3402.TSE | 6.42 | 6.51 | 6.41 | -0.04 | -0.62% | 4.36 | 7.23 | 4.08M | 76.30% | 9.63B | |
| s Suntory 2587.TSE | 31.22 | 31.22 | 30.67 | 0.23 | +0.74% | 29.56 | 38.55 | 731300 | 97.96% | 9.65B | |
| s Shimizu 1803.TSE | 17.41 | 17.75 | 17.17 | -0.40 | -2.25% | 5.24 | 17.81 | 3.26M | 106.49% | 11.78B | |
| e Eisai 4523.TSE | 30.37 | 30.46 | 29.98 | -0.44 | -1.43% | 24.09 | 43.43 | 1.11M | 75.46% | 8.57B | |
| s SCSK 9719.TSE | 36.47 | 36.49 | 36.46 | -0.11 | -0.30% | 16.29 | 36.99 | 1.57M | 63.30% | 11.41B | |
| s Seibu Holdings 9024.TSE | 31.41 | 31.63 | 31.01 | 0.26 | +0.83% | 13.43 | 38.96 | 1.46M | 77.85% | 8.03B | |
| a ANA Holdings 9202.TSE | 18.85 | 18.9 | 18.69 | 0.05 | +0.27% | 17.50 | 21.76 | 1.42M | 69.55% | 8.81B | |
| k Kawasaki Kisen Kaisha (K Line) 9107.TSE | 13.28 | 13.44 | 13.22 | -0.14 | -1.04% | 11.14 | 16.85 | 3.54M | 80.62% | 8.40B | |
| b BayCurrent Consulting 6532.TSE | 41.48 | 42.12 | 40.83 | -1.33 | -3.11% | 19.33 | 60.37 | 982800 | 83.03% | 6.30B | |
| i Isuzu Motors 7202.TSE | 15.33 | 15.35 | 15.2 | 0.10 | +0.66% | 11.26 | 15.33 | 2.62M | 77.69% | 10.64B | |
| j Japan Airlines 9201.TSE | 18.68 | 18.86 | 18.68 | -0.16 | -0.85% | 14.51 | 21.94 | 1.87M | 70.30% | 8.15B | |
| c Concordia Financial Group 7186.TSE | 7.83 | 8.02 | 7.83 | -0.10 | -1.26% | 4.81 | 8.02 | 4.65M | 130.95% | 8.86B | |
| s Sumitomo Metal Mining 5713.TSE | 32.60 | 33.53 | 32.51 | -0.37 | -1.12% | 16.52 | 36.39 | 1.47M | 56.72% | 8.82B | |
| m Makita 6586.TSE | 28.56 | 28.83 | 28.5 | -0.22 | -0.76% | 25.70 | 36.54 | 910700 | 95.71% | 7.55B | |
| s SCREEN Holdings 7735.TSE | 83.37 | 86.09 | 83.37 | -1.23 | -1.45% | 54.22 | 102.25 | 1.08M | 61.92% | 7.88B | |
| n Nissan Motor 7201.TSE | 2.37 | 2.41 | 2.37 | -0.04 | -1.66% | 2.05 | 3.58 | 16.09M | 50.59% | 8.28B | |
| i Ibiden 4062.TSE | 71.60 | 74.04 | 71.54 | -1.20 | -1.65% | 20.40 | 94.76 | 1.16M | 27.56% | 10.00B | |
| i Idemitsu Kosan 5019.TSE | 7.32 | 7.43 | 7.29 | -0.07 | -0.95% | 5.74 | 7.84 | 3.26M | 84.69% | 8.96B | |
| h Hulic 3003.TSE | 10.63 | 10.68 | 10.54 | -0.05 | -0.47% | 8.35 | 11.19 | 2.18M | 107.29% | 8.07B | |
| n Nippon Building Fund 8951.TSE | 932.05 | 937.82 | 925.64 | 0.16 | +0.02% | 679.45 | 998.85 | 21809 | 110.73% | 8.06B | |
| k kyowa Kirin 4151.TSE | 16.84 | 16.84 | 16.69 | -0.08 | -0.47% | 13.42 | 22.86 | 853900 | 74.60% | 8.82B | |
| z ZOZO 3092.TSE | 8.36 | 8.44 | 8.32 | -0.03 | -0.36% | 7.93 | 12.25 | 2.38M | 65.21% | 7.39B | |
| m MatsukiyoCocokara 3088.TSE | 18.37 | 18.6 | 18.34 | 0.11 | +0.60% | 13.09 | 23.00 | 1.22M | 84.72% | 7.31B | |
| k Kikkoman 2801.TSE | 9.09 | 9.18 | 9.05 | 0.08 | +0.89% | 7.94 | 12.70 | 2.52M | 56.17% | 8.45B | |
| o Otsuka 4768.TSE | 20.28 | 20.28 | 19.62 | 0.65 | +3.31% | 17.94 | 24.77 | 1.21M | 118.44% | 7.69B | |
| m Mitsubishi Chemical Holdings 4188.TSE | 5.55 | 5.63 | 5.54 | -0.03 | -0.54% | 4.21 | 6.61 | 6.10M | 99.60% | 7.54B | |
| j JFE Holdings 5411.TSE | 12.11 | 12.31 | 12.08 | -0.13 | -1.06% | 10.60 | 14.77 | 2.96M | 70.07% | 7.70B | |
| s Sekisui Chemical 4204.TSE | 16.51 | 16.62 | 16.42 | -0.18 | -1.08% | 12.85 | 19.71 | 1.63M | 77.94% | 6.83B | |
| s Sysmex 6869.TSE | 9.29 | 9.5 | 9.23 | -0.22 | -2.31% | 9.29 | 21.25 | 4.27M | 112.27% | 5.79B | |
| n Niterra 5334.TSE | 42.69 | 42.98 | 42.59 | 0.11 | +0.26% | 22.27 | 43.63 | 451700 | 69.17% | 8.48B | |
| d Dai Nippon Printing 7912.TSE | 16.63 | 16.81 | 16.6 | -0.10 | -0.60% | 12.59 | 18.64 | 869200 | 66.97% | 7.47B | |
| m MinebeaMitsumi 6479.TSE | 20.39 | 20.69 | 20.06 | 0.03 | +0.15% | 12.39 | 24.02 | 1.39M | 87.52% | 8.19B | |
| t Tokyo Electric Power Co. (TEPCO) 9501.TSE | 4.28 | 4.6 | 4.13 | -0.32 | -6.96% | 2.50 | 6.05 | 202.07M | 209.76% | 6.86B | |
| t TIS 3626.TSE | 32.74 | 32.89 | 32.44 | -0.11 | -0.33% | 17.84 | 35.29 | 473700 | 70.46% | 7.39B | |
| s Shizuoka Financial Group 5831.TSE | 15.04 | 15.15 | 14.76 | 0.45 | +3.08% | 7.85 | 15.04 | 4.22M | 217.34% | 8.15B | |
| c Chiba Bank 8331.TSE | 10.58 | 10.87 | 10.54 | -0.12 | -1.12% | 6.58 | 10.72 | 2.80M | 122.05% | 7.44B | |
| t TOPPAN Holdings 7911.TSE | 30.68 | 31.51 | 30.56 | -0.29 | -0.94% | 23.48 | 32.23 | 2.07M | 123.03% | 8.79B | |
| y Yokogawa Electric 6841.TSE | 31.42 | 31.61 | 31.23 | 0.01 | +0.03% | 17.57 | 31.94 | 501200 | 59.25% | 8.00B | |
| s Shimadzu 7701.TSE | 28.19 | 28.4 | 28.01 | -0.11 | -0.39% | 21.95 | 34.45 | 533600 | 53.21% | 8.14B | |
| s Sumitomo Forestry 1911.TSE | 10.38 | 10.4 | 10.27 | -0.04 | -0.38% | 9.49 | 49.82 | 1.79M | 60.99% | 6.34B | |
| y Yamaha Motor 7272.TSE | 7.11 | 7.25 | 7.11 | -0.11 | -1.52% | 6.76 | 9.87 | 5.80M | 87.70% | 6.89B | |
| d Daito Trust Construction 1878.TSE | 18.65 | 19.02 | 18.62 | -0.41 | -2.15% | 17.18 | 22.57 | 1.95M | 126.98% | 6.18B | |
| m Monotaro 3064.TSE | 14.17 | 14.29 | 14.05 | 0.01 | +0.07% | 11.09 | 21.54 | 1.75M | 64.68% | 7.04B | |
| t Trend Micro 4704.TSE | 50.12 | 50.6 | 49.81 | 0.21 | +0.42% | 39.49 | 78.52 | 590300 | 78.23% | 6.61B | |
| t Toyo Suisan 2875.TSE | 70.00 | 70.93 | 70 | -0.71 | -1.00% | 54.91 | 73.32 | 197300 | 58.39% | 6.85B | |
| h Hankyu Hanshin Holdings 9042.TSE | 25.10 | 25.19 | 24.78 | 0.11 | +0.44% | 23.86 | 31.63 | 737000 | 78.31% | 5.95B | |
| t Tokyu 9005.TSE | 11.54 | 11.58 | 11.46 | 0.03 | +0.26% | 10.56 | 13.31 | 1.31M | 64.17% | 6.59B | |
| a AGC 5201.TSE | 34.15 | 34.37 | 33.92 | -0.07 | -0.20% | 26.92 | 35.19 | 603400 | 60.22% | 7.25B | |
| s Shiseido 4911.TSE | 14.03 | 14.1 | 13.9 | -0.10 | -0.71% | 13.90 | 31.61 | 3.24M | 80.11% | 5.61B | |
| h Hitachi Construction Machinery 6305.TSE | 29.48 | 29.76 | 29.33 | -0.29 | -0.97% | 20.07 | 33.91 | 652200 | 50.67% | 6.27B | |
| k Kinden 1944.TSE | 40.71 | 41.16 | 40.26 | -0.52 | -1.26% | 18.81 | 41.48 | 356400 | 65.44% | 8.08B | |
| n Nippon Television Holdings 9404.TSE | 24.73 | 25.45 | 24.52 | -0.62 | -2.45% | 13.18 | 28.31 | 500600 | 131.81% | 6.18B | |
| k Kokusai Electric 6525.TSE | 28.34 | 29 | 27.92 | 0.90 | +3.28% | 11.96 | 38.39 | 3.05M | 46.59% | 6.59B | |
| i Isetan Mitsukoshi Holdings 3099.TSE | 14.81 | 15.73 | 14.81 | -1.02 | -6.44% | 11.77 | 22.58 | 3.74M | 144.92% | 5.21B | |
| s SG Holdings 9143.TSE | 9.84 | 9.94 | 9.81 | -0.14 | -1.40% | 8.30 | 11.92 | 1.35M | 67.92% | 5.92B | |
| t Tokyo Century 8439.TSE | 12.47 | 12.52 | 12.4 | -0.06 | -0.48% | 8.59 | 13.35 | 498700 | 96.73% | 6.10B | |
| r Resonac Holdings 4004.TSE | 40.40 | 41.12 | 40.06 | -0.57 | -1.39% | 15.43 | 41.75 | 1.68M | 90.77% | 7.31B | |
| s Sanwa Holdings 5929.TSE | 25.82 | 25.94 | 25.47 | -0.14 | -0.54% | 17.56 | 36.68 | 479300 | 67.41% | 5.48B | |
| c CyberAgent 4751.TSE | 8.79 | 8.9 | 8.75 | -0.05 | -0.57% | 5.54 | 12.39 | 2.44M | 58.57% | 4.45B | |
| k Kobe Bussan 3038.TSE | 24.13 | 24.38 | 24.1 | -0.04 | -0.17% | 20.35 | 33.17 | 717400 | 36.13% | 5.34B | |
| m Mebuki Financial Group 7167.TSE | 6.62 | 6.79 | 6.57 | -0.04 | -0.60% | 3.20 | 6.66 | 2.76M | 102.36% | 6.26B | |
| t Tokyu Fudosan Holdings 3289.TSE | 9.05 | 9.07 | 8.91 | 0.03 | +0.33% | 5.64 | 9.31 | 1.93M | 73.41% | 6.47B | |
| f Food & Life Companies 3563.TSE | 45.60 | 46.99 | 45.29 | 0.63 | +1.40% | 13.89 | 59.00 | 1.13M | 50.39% | 5.16B | |
| t TBS Holdings 9401.TSE | 35.99 | 37.01 | 35.87 | -1.50 | -4.00% | 22.06 | 38.41 | 174900 | 88.16% | 5.64B | |
| t The Yokohama Rubber 5101.TSE | 39.74 | 40.5 | 39.74 | -0.85 | -2.09% | 17.80 | 40.59 | 621600 | 95.81% | 6.27B | |
| o Open House Group 3288.TSE | 57.60 | 58.74 | 57.5 | -1.35 | -2.29% | 29.41 | 58.95 | 285400 | 114.11% | 6.48B | |
| r Rohm 6963.TSE | 13.63 | 13.88 | 13.57 | -0.01 | -0.07% | 7.51 | 16.23 | 2.29M | 48.59% | 5.26B | |
| d Dentsu Group 4324.TSE | 22.21 | 22.58 | 22.1 | -0.27 | -1.20% | 18.51 | 31.66 | 858500 | 69.50% | 5.77B | |
| f Fukuoka Financial Group 8354.TSE | 31.06 | 31.53 | 30.98 | -0.03 | -0.10% | 20.59 | 31.23 | 855100 | 88.94% | 5.87B | |
| m Meiji Holdings 2269.TSE | 20.82 | 21.1 | 20.71 | -0.27 | -1.28% | 19.17 | 26.09 | 2.03M | 69.60% | 5.64B | |
| k Kandenko 1942.TSE | 30.73 | 30.93 | 30.29 | -0.14 | -0.45% | 10.33 | 32.59 | 561500 | 41.35% | 6.28B | |
| n Nippon Express 9147.TSE | 20.94 | 21.08 | 20.79 | -0.03 | -0.14% | 14.54 | 23.66 | 601700 | 67.47% | 5.10B | |
| m McDonald””s Japan 2702.TSE | 40.45 | 40.71 | 40.45 | -0.32 | -0.78% | 36.18 | 47.59 | 312400 | 84.53% | 5.38B | |
| y Yaskawa 6506.TSE | 27.00 | 27.18 | 26.53 | 1.12 | +4.33% | 18.29 | 38.40 | 5.26M | 145.64% | 7.00B | |
| s Sojitz 2768.TSE | 29.40 | 29.6 | 29.28 | 0.05 | +0.17% | 18.99 | 29.40 | 1.12M | 80.44% | 6.12B | |
| n Nomura Real Estate Holdings 3231.TSE | 5.92 | 5.96 | 5.87 | -0.07 | -1.17% | 4.05 | 6.57 | 2.45M | 78.19% | 5.08B | |
| o Omron 6645.TSE | 25.10 | 25.31 | 24.94 | -0.30 | -1.18% | 23.79 | 48.12 | 871900 | 61.39% | 4.93B | |
| n Nissin Foods 2897.TSE | 18.35 | 18.35 | 17.87 | 0.42 | +2.34% | 17.43 | 29.57 | 2.11M | 76.08% | 5.27B | |
| o Ono Pharmaceutical 4528.TSE | 13.74 | 13.76 | 13.48 | 0.05 | +0.37% | 9.87 | 15.06 | 2.08M | 83.48% | 6.46B | |
| u USS 4732.TSE | 11.01 | 11.07 | 10.97 | -0.01 | -0.09% | 7.73 | 12.38 | 852900 | 82.72% | 5.10B | |
| h Hoshizaki 6465.TSE | 34.40 | 34.63 | 33.92 | 0.26 | +0.76% | 27.71 | 45.39 | 511000 | 107.96% | 4.87B | |
| s Sumitomo Chemical 4005.TSE | 2.98 | 3.06 | 2.97 | -0.06 | -1.97% | 1.94 | 3.34 | 7.45M | 61.18% | 4.88B | |
| a Acom 8572.TSE | 3.04 | 3.05 | 3.01 | -0.01 | -0.33% | 2.26 | 3.34 | 1.08M | 51.02% | 4.76B | |
| y Yamato Holdings 9064.TSE | 14.20 | 14.27 | 14.14 | -0.14 | -0.98% | 10.22 | 17.25 | 496200 | 49.48% | 4.50B | |
| r Ricoh 7752.TSE | 8.83 | 8.91 | 8.79 | 0.05 | +0.57% | 7.81 | 11.72 | 1.70M | 72.78% | 5.03B | |
| o Oji Holdings 3861.TSE | 5.16 | 5.23 | 5.16 | -0.07 | -1.34% | 3.50 | 5.72 | 3.98M | 96.33% | 4.70B | |
| s SHIMAMURA 8227.TSE | 71.41 | 71.99 | 70.03 | 0.92 | +1.31% | 43.32 | 77.75 | 263100 | 83.48% | 5.25B | |
| f Fuji Media Holdings 4676.TSE | 21.80 | 22.15 | 21.75 | -0.48 | -2.15% | 9.80 | 26.20 | 585000 | 71.56% | 4.52B | |
| a ABC-Mart 2670.TSE | 17.45 | 17.48 | 17.21 | 0.14 | +0.81% | 16.61 | 21.98 | 560800 | 75.87% | 4.32B | |
| n Nissan Chemical 4021.TSE | 32.62 | 33.08 | 32.55 | -0.04 | -0.12% | 26.73 | 37.63 | 622400 | 111.20% | 4.40B | |
| n NGK Insulators 5333.TSE | 21.10 | 21.13 | 20.38 | 1.36 | +6.89% | 10.72 | 21.10 | 2.56M | 175.05% | 6.11B | |
| a Azbil 6845.TSE | 9.29 | 9.33 | 9.19 | -0.06 | -0.64% | 5.54 | 10.27 | 934400 | 74.07% | 4.71B | |
| t The Hachijuni Bank 8359.TSE | 10.80 | 11.05 | 10.77 | -0.11 | -1.01% | 5.38 | 10.91 | 1.28M | 100.48% | 4.92B | |
| y Yakult Honsha 2267.TSE | 15.40 | 15.69 | 15.33 | -0.40 | -2.53% | 14.94 | 23.56 | 2.56M | 88.92% | 4.52B | |
| k Kyushu Electric Power Company 9508.TSE | 10.71 | 10.83 | 10.62 | -0.12 | -1.11% | 7.88 | 11.60 | 1.46M | 72.47% | 5.06B | |
| s Skylark Holdings 3197.TSE | 23.99 | 24.13 | 23.13 | 0.61 | +2.61% | 12.68 | 23.99 | 2.19M | 106.02% | 5.46B | |
| t Tosoh 4042.TSE | 14.99 | 15.03 | 14.91 | 0.04 | +0.27% | 11.25 | 16.21 | 960700 | 66.02% | 4.69B | |
| m Mitsui Chemicals 4183.TSE | 25.17 | 25.25 | 24.94 | 0.05 | +0.20% | 18.83 | 28.63 | 709200 | 65.58% | 4.74B | |
| k Kobe Steel 5406.TSE | 12.24 | 12.38 | 12.17 | -0.09 | -0.73% | 9.37 | 12.95 | 1.74M | 80.80% | 4.82B | |
| c COSMOS Pharmaceutical 3349.TSE | 48.02 | 48.17 | 47.69 | 0.11 | +0.23% | 36.63 | 67.66 | 226000 | 45.90% | 3.81B | |
| o OBIC Business Consultants 4733.TSE | 55.26 | 55.58 | 55.03 | -0.37 | -0.67% | 36.92 | 62.26 | 47300 | 46.00% | 4.15B | |
| m Mazda 7261.TSE | 7.15 | 7.31 | 7.12 | -0.18 | -2.46% | 5.25 | 9.67 | 3.74M | 56.65% | 4.51B | |
| s Sumitomo Pharma Co. 4506.TSE | 15.54 | 16.66 | 15.52 | -0.99 | -5.99% | 2.14 | 17.47 | 9.08M | 89.96% | 6.17B | |
| h HASEKO 1808.TSE | 18.62 | 18.97 | 18.56 | -0.49 | -2.56% | 10.62 | 19.11 | 1.16M | 121.18% | 4.95B | |
| k Keisei Electric Railway 9009.TSE | 7.91 | 8 | 7.89 | -0.10 | -1.25% | 7.81 | 11.52 | 956600 | 58.35% | 3.85B | |
| t The Japan Steel Works 5631.TSE | 54.83 | 57.05 | 54.83 | -2.47 | -4.31% | 20.81 | 67.90 | 929700 | 94.52% | 4.04B | |
| n NS Solutions 2327.TSE | 26.81 | 27.36 | 26.22 | 0.38 | +1.44% | 16.00 | 28.75 | 803500 | 174.70% | 4.91B | |
| m Mitsui Mining & Smelting 5706.TSE | 108.81 | 111.7 | 106.54 | 1.92 | +1.80% | 22.70 | 137.22 | 1.83M | 70.75% | 6.23B | |
| s Sega Sammy Holdings 6460.TSE | 17.34 | 17.76 | 17.2 | 0.19 | +1.11% | 12.95 | 25.22 | 1.21M | 102.07% | 3.65B | |
| i Iyogin Holdings 5830.TSE | 16.48 | 16.81 | 16.31 | -0.04 | -0.24% | 7.62 | 16.52 | 1.15M | 92.88% | 4.83B | |
| i Iida Group 3291.TSE | 15.58 | 15.7 | 15.51 | -0.19 | -1.20% | 12.45 | 16.75 | 274300 | 62.72% | 4.31B | |
| c Canon Marketing Japan 8060.TSE | 45.29 | 45.42 | 44.28 | 0.87 | +1.96% | 26.91 | 45.29 | 330900 | 183.41% | 4.92B | |
| y Yamazaki Baking 2212.TSE | 21.15 | 21.21 | 20.89 | -0.09 | -0.42% | 16.78 | 24.47 | 264200 | 47.40% | 4.18B | |
| s Sugi Holdings 7649.TSE | 23.46 | 23.56 | 23.21 | 0.11 | +0.47% | 13.58 | 27.46 | 234800 | 46.34% | 4.24B | |
| a AEON Mall 8905.TSE | 19.13 | 18.03 | 17.66 | 0.14 | +0.74% | 10.88 | 20.41 | 5.46M | 0.00% | 4.35B | |
| f Furukawa Electric 5801.TSE | 62.12 | 63.22 | 61.69 | 0.38 | +0.62% | 20.41 | 71.63 | 4.39M | 55.43% | 4.37B | |
| a Asahi Intecc 7747.TSE | 18.97 | 19.19 | 18.76 | 0.23 | +1.23% | 13.30 | 19.32 | 986800 | 86.31% | 5.03B | |
| t TOTO 5332.TSE | 26.08 | 26.35 | 26.01 | -0.24 | -0.91% | 22.77 | 37.98 | 452200 | 55.66% | 4.29B | |
| m MISUMI Group 9962.TSE | 14.40 | 14.63 | 14.34 | -0.07 | -0.48% | 12.69 | 19.33 | 949800 | 67.90% | 3.92B | |
| g GMO Payment Gateway 3769.TSE | 64.39 | 65.38 | 63.79 | 1.04 | +1.64% | 44.36 | 65.37 | 195600 | 67.56% | 4.88B | |
| t The Gunma Bank 8334.TSE | 11.29 | 11.62 | 11.21 | -0.24 | -2.08% | 5.38 | 11.53 | 3.12M | 230.78% | 4.28B | |
| b Brother Industries 6448.TSE | 19.75 | 19.75 | 19.49 | 0.04 | +0.20% | 15.26 | 20.46 | 903400 | 90.61% | 4.97B | |
| k Koito Manufacturing 7276.TSE | 14.40 | 14.49 | 14.33 | -0.05 | -0.35% | 10.68 | 15.59 | 865100 | 90.51% | 3.85B | |
| t Toei Animation 4816.TSE | 16.94 | 17.55 | 16.92 | -1.13 | -6.25% | 13.87 | 25.95 | 945500 | 171.25% | 3.46B | |
| h Hirose Electric 6806.TSE | 109.52 | 111.92 | 108.75 | -2.96 | -2.63% | 101.65 | 138.29 | 222000 | 122.35% | 3.65B | |
| t Tokyo Tatemono 8804.TSE | 21.23 | 21.38 | 21.06 | -0.17 | -0.79% | 14.26 | 22.08 | 724800 | 89.27% | 4.41B | |
| j J. Front Retailing 3086.TSE | 14.24 | 14.47 | 14.2 | -0.23 | -1.59% | 8.69 | 17.27 | 1.49M | 101.81% | 3.54B | |
| s Seiko Epson 6724.TSE | 12.25 | 12.31 | 12.14 | 0.06 | +0.49% | 11.85 | 19.68 | 1.13M | 85.14% | 3.93B | |
| k Koei Tecmo 3635.TSE | 13.35 | 13.54 | 13.3 | 0.07 | +0.53% | 8.40 | 17.42 | 909400 | 73.70% | 4.46B | |
| k Kyushu Railway Company 9142.TSE | 25.65 | 25.74 | 25.33 | 0.19 | +0.75% | 20.85 | 29.23 | 378700 | 72.62% | 3.94B | |
| t Toyo Tire 5105.TSE | 27.34 | 27.37 | 27.08 | 0.14 | +0.51% | 12.76 | 28.37 | 508600 | 54.19% | 4.21B | |
| p Persol Holdings 2181.TSE | 1.79 | 1.83 | 1.78 | -0.01 | -0.56% | 1.29 | 2.07 | 14.27M | 183.25% | 3.99B | |
| n NOF 4403.TSE | 20.70 | 21.01 | 20.46 | -0.23 | -1.10% | 12.10 | 20.93 | 874300 | 104.43% | 4.76B | |
| b BIPROGY 8056.TSE | 36.04 | 37.13 | 35.62 | -0.92 | -2.49% | 26.20 | 44.43 | 1.00M | 200.82% | 3.50B | |
| k Kintetsu GHD 9041.TSE | 19.07 | 19.23 | 18.93 | 0.04 | +0.21% | 17.81 | 25.42 | 617400 | 83.02% | 3.63B | |
| a Air Water 4088.TSE | 13.91 | 14.19 | 13.84 | -0.21 | -1.49% | 11.52 | 18.08 | 773400 | 68.03% | 3.19B | |
| p Pan Pacific 7532.TSE | 5.94 | 6.03 | 5.94 | -0.08 | -1.33% | 4.19 | 7.48 | 5.68M | 57.82% | 17.73B | |
| t Tokyo Ohka Kogyo 4186.TSE | 37.71 | 38.4 | 37.66 | -0.04 | -0.11% | 17.66 | 41.37 | 412600 | 40.10% | 4.52B | |
| a Amada 6113.TSE | 11.89 | 12.02 | 11.85 | -0.11 | -0.92% | 8.22 | 12.98 | 1.53M | 100.53% | 3.75B | |
| t Tsuruha Holdings 3391.TSE | 17.58 | 18.22 | 17.58 | -0.07 | -0.40% | 9.46 | 18.40 | 2.92M | 128.23% | 4.29B | |
| s Sapporo 2501.TSE | 52.24 | 52.55 | 50.96 | 0.89 | +1.73% | 34.40 | 60.44 | 174500 | 79.28% | 4.07B | |
| o Odakyu Electric Railway 9007.TSE | 11.10 | 11.18 | 11.06 | -0.12 | -1.07% | 8.86 | 12.22 | 896000 | 88.73% | 3.83B | |
| n NH Foods 2282.TSE | 44.46 | 44.46 | 43.66 | 0.21 | +0.47% | 28.45 | 45.15 | 314200 | 55.78% | 4.30B | |
| c Credit Saison 8253.TSE | 24.98 | 25.24 | 24.85 | -0.07 | -0.28% | 18.15 | 28.95 | 442400 | 63.25% | 3.58B | |
| m Marui Group 8252.TSE | 20.21 | 20.3 | 19.99 | 0.22 | +1.10% | 13.73 | 22.60 | 677800 | 89.55% | 3.64B | |
| n Nikon 7731.TSE | 11.58 | 11.9 | 11.55 | -0.35 | -2.93% | 8.70 | 13.05 | 791200 | 44.99% | 3.81B | |
| m MODEC 6269.TSE | 89.26 | 97.85 | 88.59 | -7.40 | -7.66% | 13.18 | 101.73 | 4.07M | 123.20% | 6.10B | |
| r Rohto Pharmaceutical 4527.TSE | 15.85 | 15.99 | 15.77 | -0.11 | -0.69% | 13.77 | 25.80 | 525600 | 82.96% | 3.58B | |
| w Welcia Holdings 3141.TSE | 20.21 | 21.44 | 19.23 | -0.60 | -2.88% | 11.29 | 21.09 | 7.78M | 1004.61% | 4.21B | |
| y Yamato Kogyo 5444.TSE | 65.83 | 66.7 | 65.48 | -0.64 | -0.96% | 42.35 | 69.00 | 119700 | 77.64% | 4.02B | |
| k Kewpie 2809.TSE | 27.90 | 27.96 | 27.57 | 0.09 | +0.32% | 18.56 | 29.10 | 233500 | 58.00% | 3.78B | |
| k Kurita Water Industries 6370.TSE | 39.58 | 40.58 | 39.54 | -0.17 | -0.43% | 26.16 | 44.97 | 210600 | 40.55% | 4.33B | |
| s Sohgo Security Services 2331.TSE | 7.96 | 7.96 | 7.76 | 0.22 | +2.84% | 5.75 | 8.13 | 1.26M | 107.54% | 3.87B | |
| s Sharp 6753.TSE | 4.85 | 4.91 | 4.84 | -0.07 | -1.42% | 4.35 | 7.05 | 1.81M | 59.31% | 3.15B | |
| t Tohoku Electric Power 9506.TSE | 7.13 | 7.37 | 7.1 | -0.24 | -3.26% | 6.22 | 10.37 | 2.93M | 98.83% | 3.57B | |
| m Mitsubishi Motors 7211.TSE | 2.28 | 2.33 | 2.28 | -0.06 | -2.56% | 2.27 | 3.56 | 7.09M | 78.44% | 3.06B | |
| s Santen Pharmaceutical 4536.TSE | 10.08 | 10.1 | 9.93 | -0.09 | -0.88% | 8.93 | 12.72 | 965900 | 90.51% | 3.25B | |
| k Kuraray 3405.TSE | 9.79 | 9.84 | 9.75 | -0.01 | -0.10% | 9.65 | 15.35 | 1.58M | 82.07% | 3.00B | |
| s Sumco 3436.TSE | 8.08 | 8.43 | 8.01 | 0.02 | +0.25% | 5.13 | 16.96 | 6.30M | 68.94% | 2.82B | |
| k Kadokawa 9468.TSE | 21.13 | 21.22 | 20.98 | -0.05 | -0.24% | 15.74 | 29.91 | 237500 | 41.62% | 3.10B | |
| s Sankyo 6417.TSE | 17.07 | 17.53 | 17.04 | -0.58 | -3.29% | 9.25 | 20.63 | 973300 | 93.51% | 3.47B | |
| h HORIBA 6856.TSE | 93.17 | 94.1 | 92.6 | 0.24 | +0.26% | 50.94 | 94.56 | 176200 | 85.16% | 3.91B | |
| n Nisshin Seifun Group 2002.TSE | 11.94 | 11.95 | 11.8 | 0.05 | +0.42% | 10.98 | 13.48 | 569200 | 74.85% | 3.46B | |
| m MediPal Holdings 7459.TSE | 17.42 | 17.48 | 17.27 | 0.07 | +0.40% | 14.34 | 18.55 | 425200 | 106.10% | 3.57B | |
| l LIXIL 5938.TSE | 11.71 | 11.88 | 11.7 | -0.12 | -1.01% | 10.08 | 13.59 | 991900 | 69.13% | 3.36B | |
| o Organo 6368.TSE | 81.73 | 84.07 | 81.67 | -1.52 | -1.83% | 34.56 | 92.94 | 142200 | 45.48% | 3.76B | |
| t Tobu Railway 9001.TSE | 16.85 | 16.88 | 16.68 | 0.07 | +0.42% | 15.55 | 19.02 | 344200 | 64.07% | 3.30B | |
| m Mitsubishi Gas Chemical Company 4182.TSE | 17.19 | 17.39 | 17.04 | 0.06 | +0.35% | 13.59 | 20.01 | 1.25M | 74.19% | 3.35B | |
| t Toyo Seikan Group Holdings 5901.TSE | 24.31 | 24.48 | 24.08 | -0.01 | -0.04% | 13.80 | 24.77 | 308100 | 70.54% | 3.65B | |
| w Workman 7564.TSE | 43.08 | 44.17 | 41.35 | -1.81 | -4.03% | 21.89 | 46.10 | 885900 | 301.40% | 3.52B | |
| e Electric Power Development 9513.TSE | 19.40 | 19.62 | 19.37 | -0.30 | -1.52% | 14.75 | 20.13 | 883900 | 94.59% | 3.46B | |
| t Takashimaya 8233.TSE | 10.61 | 10.8 | 10.6 | -0.11 | -1.03% | 7.02 | 11.90 | 917100 | 52.79% | 3.13B | |
| s Sundrug 9989.TSE | 27.62 | 27.8 | 27.47 | 0.07 | +0.25% | 22.16 | 33.74 | 189300 | 62.49% | 3.23B | |
| k Kyudenko 1959.TSE | 48.97 | 49.34 | 48.54 | -0.69 | -1.39% | 29.21 | 52.90 | 142800 | 55.40% | 3.46B | |
| t TechnoPro Holdings 6028.TSE | 31.06 | 31.09 | 31.06 | -0.10 | -0.32% | 15.83 | 33.74 | 48200 | 9.01% | 3.24B | |
| k Kakaku.com 2371.TSE | 14.58 | 14.82 | 14.5 | -0.10 | -0.68% | 11.26 | 19.98 | 843200 | 79.19% | 2.88B | |
| s Socionext 6526.TSE | 13.74 | 14.35 | 13.71 | -0.60 | -4.18% | 9.02 | 26.26 | 5.76M | 47.86% | 2.41B | |
| r Rinnai 5947.TSE | 25.25 | 25.34 | 25.09 | -0.06 | -0.24% | 19.99 | 27.12 | 325300 | 73.49% | 3.49B | |
| h Hamamatsu 6965.TSE | 9.88 | 10.04 | 9.82 | -0.17 | -1.69% | 7.72 | 14.43 | 1.96M | 67.47% | 2.95B | |
| m Maruwa 5344.TSE | 303.78 | 314.74 | 301.92 | -6.27 | -2.02% | 150.51 | 333.24 | 181100 | 81.85% | 3.75B | |
| s Sumitomo Rubber Industries 5110.TSE | 14.23 | 14.32 | 13.84 | 0.29 | +2.08% | 8.74 | 14.23 | 1.49M | 81.21% | 3.74B | |
| h Hokuhoku Financial Group 8377.TSE | 28.44 | 29.15 | 28.12 | -0.46 | -1.59% | 10.34 | 28.90 | 404800 | 91.13% | 3.45B | |
| t Toyoda Gosei 7282.TSE | 22.67 | 22.69 | 22.16 | 0.35 | +1.57% | 14.43 | 26.00 | 7.56M | 758.99% | 2.89B | |
| j JTEKT 6473.TSE | 10.90 | 10.97 | 10.83 | 0.02 | +0.18% | 5.77 | 10.90 | 879600 | 63.75% | 3.47B | |
| i Internet Initiative Japan 3774.TSE | 18.53 | 18.61 | 18.3 | 0.32 | +1.76% | 13.48 | 21.63 | 492200 | 78.08% | 3.28B | |
| t The 77 Bank 8341.TSE | 47.12 | 48.24 | 46.92 | -0.09 | -0.19% | 23.74 | 47.21 | 317100 | 101.40% | 3.50B | |
| t THK 6481.TSE | 25.73 | 25.95 | 25.6 | -0.06 | -0.23% | 14.94 | 29.38 | 668000 | 56.45% | 2.88B | |
| k Kamigumi 9364.TSE | 31.94 | 31.94 | 31.6 | 0.13 | +0.41% | 19.80 | 32.21 | 256300 | 106.34% | 3.23B | |
| k Keio 9008.TSE | 25.80 | 26.17 | 25.58 | -0.26 | -1.00% | 21.70 | 28.39 | 403500 | 98.49% | 3.05B | |
| m MITSUI E&S 7003.TSE | 40.28 | 42.35 | 39.99 | -1.29 | -3.10% | 5.85 | 43.93 | 7.22M | 85.65% | 4.06B | |
| n NHK Spring 5991.TSE | 16.54 | 16.91 | 16.29 | -0.12 | -0.72% | 8.26 | 19.11 | 963700 | 76.13% | 3.35B | |
| v Visional 4194.TSE | 65.16 | 67.12 | 65 | -1.63 | -2.44% | 43.29 | 83.45 | 110300 | 82.07% | 2.62B | |
| t Taiyo Holdings 4626.TSE | 30.12 | 30.82 | 29.88 | -0.80 | -2.59% | 9.76 | 30.92 | 230400 | 95.06% | 1.68B | |
| z ZENKOKU HOSHO 7164.TSE | 19.87 | 20.01 | 19.81 | -0.23 | -1.14% | 18.82 | 41.53 | 308300 | 116.03% | 2.64B | |
| y Yamaha 7951.TSE | 6.82 | 6.85 | 6.77 | -0.01 | -0.15% | 5.74 | 9.10 | 1.16M | 60.20% | 3.09B | |
| s Stanley Electric 6923.TSE | 19.59 | 19.67 | 19.49 | -0.06 | -0.31% | 16.09 | 20.78 | 684800 | 97.46% | 2.56B | |
| c Coca-Cola Bottlers Japan Holdings 2579.TSE | 18.38 | 18.43 | 18.11 | 0.09 | +0.49% | 11.97 | 19.13 | 574000 | 77.86% | 3.08B | |
| f Fujitec 6406.TSE | 36.47 | 36.49 | 36.46 | -0.15 | -0.41% | 25.52 | 43.62 | 193700 | 63.99% | 2.85B | |
| e EXEO Group 1951.TSE | 15.42 | 15.48 | 15.32 | -0.08 | -0.52% | 9.39 | 15.72 | 491700 | 63.46% | 3.16B | |
| t Toyota Boshoku 3116.TSE | 15.66 | 15.77 | 15.62 | 0.06 | +0.38% | 11.20 | 17.09 | 1.14M | 170.44% | 2.80B | |
| j Japan Airport Terminal 9706.TSE | 28.69 | 28.87 | 28.6 | -0.07 | -0.24% | 24.69 | 36.99 | 231500 | 76.62% | 2.66B | |
| h Hirogin Holdings 7337.TSE | 9.86 | 10.08 | 9.85 | -0.14 | -1.40% | 6.01 | 10.00 | 1.05M | 122.62% | 2.97B | |
| h Hakuhodo DY Holdings 2433.TSE | 7.47 | 7.59 | 7.38 | -0.08 | -1.06% | 6.70 | 8.64 | 615700 | 56.29% | 2.71B | |
| p PAL GROUP Holdings 2726.TSE | 13.81 | 14.05 | 13.79 | -0.17 | -1.22% | 9.96 | 38.06 | 578600 | 45.05% | 2.40B | |
| n Nichirei 2871.TSE | 12.31 | 12.39 | 12.27 | -0.04 | -0.32% | 10.26 | 15.26 | 693700 | 48.56% | 3.08B | |
| s Sumitomo Bakelite 4203.TSE | 32.51 | 32.69 | 32.36 | 0.01 | +0.03% | 19.55 | 34.81 | 153100 | 43.89% | 2.85B | |
| m Mitsubishi Logistics 9301.TSE | 7.39 | 7.47 | 7.36 | -0.07 | -0.94% | 5.68 | 8.62 | 1.49M | 108.58% | 2.64B | |
| t Toho Gas 9533.TSE | 30.63 | 30.77 | 30.23 | 0.00 | 0.00% | 23.52 | 31.56 | 206500 | 95.81% | 2.88B | |
| c COMSYS Holdings 1721.TSE | 26.94 | 27.06 | 26.78 | -0.10 | -0.37% | 18.13 | 27.54 | 338600 | 71.88% | 3.14B | |
| t Taiheiyo Cement 5233.TSE | 24.04 | 24.15 | 23.76 | -0.15 | -0.62% | 20.75 | 28.83 | 364100 | 56.14% | 2.68B | |
| s Sumitomo Heavy Industries 6302.TSE | 26.47 | 26.98 | 26.34 | -0.47 | -1.74% | 18.30 | 29.00 | 575500 | 37.73% | 3.18B | |
| l Lion 4912.TSE | 10.57 | 10.59 | 10.45 | 0.05 | +0.48% | 7.73 | 12.94 | 758000 | 63.94% | 2.93B | |
| k Kansai Paint 4613.TSE | 15.19 | 15.19 | 15.09 | 0.00 | 0.00% | 12.84 | 18.85 | 391000 | 62.93% | 2.67B | |
| n NOK 7240.TSE | 17.24 | 17.38 | 16.93 | -0.45 | -2.54% | 12.49 | 18.28 | 433200 | 122.12% | 2.82B | |
| n Nifco 7988.TSE | 30.50 | 31.05 | 30.16 | -0.04 | -0.13% | 20.30 | 31.04 | 353700 | 130.00% | 2.87B | |
| t TORIDOLL Holdings 3397.TSE | 28.09 | 28.33 | 28.04 | -0.34 | -1.20% | 22.21 | 36.04 | 346500 | 85.87% | 2.46B | |
| i Information Services International-Dentsu 4812.TSE | 49.29 | 50.06 | 49.29 | -0.62 | -1.24% | 30.56 | 51.77 | 119900 | 70.91% | 3.21B | |
| s Sankyu 9065.TSE | 53.76 | 54.2 | 53.57 | -0.29 | -0.54% | 27.38 | 60.23 | 188600 | 115.90% | 2.76B | |
| d DMG Mori 6141.TSE | 16.98 | 17.16 | 16.91 | -0.41 | -2.36% | 14.31 | 27.48 | 1.59M | 75.55% | 2.41B | |
| t Taiyo Yuden 6976.TSE | 22.27 | 22.42 | 21.63 | 0.69 | +3.20% | 12.14 | 32.28 | 2.36M | 93.53% | 2.78B | |
| n NIKKON Holdings 9072.TSE | 23.68 | 23.79 | 23.31 | 0.10 | +0.42% | 9.20 | 23.69 | 253000 | 68.84% | 2.83B | |
| s Suzuken 9987.TSE | 38.50 | 38.53 | 38.15 | 0.01 | +0.03% | 27.92 | 41.79 | 144100 | 75.28% | 2.69B | |
| t Tokyo Seimitsu 7729.TSE | 66.03 | 67.28 | 65.8 | -0.47 | -0.71% | 43.69 | 83.75 | 171400 | 35.73% | 2.68B | |
| k Keikyu 9006.TSE | 9.69 | 9.76 | 9.66 | -0.06 | -0.62% | 7.12 | 11.30 | 506300 | 74.26% | 2.60B | |
| f Fuyo General Lease 8424.TSE | 26.68 | 26.78 | 26.59 | -0.13 | -0.48% | 23.91 | 80.64 | 142100 | 60.60% | 2.41B | |
| k KOBAYASHI Pharmaceutical 4967.TSE | 33.53 | 33.63 | 33.35 | -0.09 | -0.27% | 32.16 | 40.54 | 116500 | 46.76% | 2.49B | |
| n Nabtesco 6268.TSE | 22.41 | 22.76 | 21.96 | 0.43 | +1.96% | 13.28 | 25.69 | 1.24M | 126.63% | 2.64B | |
| r Resorttrust 4681.TSE | 12.24 | 12.33 | 12.19 | -0.08 | -0.65% | 9.22 | 21.41 | 326200 | 46.42% | 2.60B | |
| s SKY Perfect JSAT Holdings 9412.TSE | 11.71 | 12.31 | 11.71 | -0.60 | -4.87% | 4.69 | 12.38 | 1.03M | 75.10% | 3.32B | |
| k Kusuri No Aoki Holdings 3549.TSE | 25.22 | 25.45 | 25.1 | -0.17 | -0.67% | 17.65 | 28.71 | 156100 | 63.42% | 2.41B | |
| k Kyushu Financial Group 7180.TSE | 6.18 | 6.33 | 6.14 | -0.04 | -0.64% | 3.70 | 6.29 | 1.47M | 98.55% | 2.67B | |
| n Nojima 7419.TSE | 7.37 | 7.49 | 7.3 | -0.12 | -1.60% | 7.16 | 27.44 | 766100 | 92.47% | 2.14B | |
| u U-NEXT HOLDINGS 9418.TSE | 12.95 | 13.17 | 12.92 | -0.21 | -1.60% | 8.64 | 16.12 | 402900 | 75.45% | 2.34B | |
| c Chugin Financial Group 5832.TSE | 14.85 | 15.22 | 14.77 | -0.22 | -1.46% | 8.67 | 15.07 | 477200 | 159.90% | 2.64B | |
| y Yaoko 8279.TSE | 55.16 | 55.73 | 54.81 | -0.45 | -0.81% | 50.86 | 71.48 | 33900 | 56.99% | 2.25B | |
| k Kokuyo 7984.TSE | 5.88 | 5.93 | 5.83 | -0.04 | -0.68% | 5.53 | 22.67 | 1.01M | 117.04% | 2.56B | |
| r Rorze 6323.TSE | 13.29 | 13.67 | 13.21 | -0.22 | -1.63% | 7.07 | 21.72 | 780400 | 42.12% | 2.30B | |
| a Alfresa Holdings 2784.TSE | 15.13 | 15.23 | 14.91 | 0.03 | +0.20% | 13.01 | 16.89 | 302000 | 79.11% | 2.75B | |
| i INFRONEER Holdings 5076.TSE | 12.56 | 12.6 | 12.42 | -0.08 | -0.63% | 7.30 | 12.96 | 996800 | 52.71% | 3.12B | |
| d Dexerials 4980.TSE | 19.29 | 19.49 | 18.96 | 0.29 | +1.53% | 9.63 | 21.44 | 769400 | 65.01% | 3.24B | |
| s Square Enix 9684.TSE | 19.56 | 19.83 | 19.54 | -0.25 | -1.26% | 9.06 | 25.70 | 695600 | 66.19% | 7.05B | |
| y Yamaguchi Financial Group 8418.TSE | 12.97 | 13.17 | 12.89 | -0.08 | -0.61% | 9.09 | 13.05 | 1.00M | 120.76% | 2.74B | |
| a Alps Alpine 6770.TSE | 13.07 | 13.07 | 12.9 | 0.10 | +0.77% | 8.39 | 13.78 | 791500 | 53.88% | 2.55B | |
| m Mercari 4385.TSE | 17.31 | 17.38 | 16.88 | 0.55 | +3.28% | 10.56 | 19.67 | 2.79M | 101.59% | 2.85B | |
| n NSK 6471.TSE | 5.94 | 5.99 | 5.87 | 0.00 | 0.00% | 3.76 | 5.96 | 2.07M | 74.89% | 2.91B | |
| i Iwatani 8088.TSE | 10.61 | 10.73 | 10.54 | -0.14 | -1.30% | 8.07 | 16.43 | 642200 | 85.14% | 2.44B | |
| g GMO internet group 9449.TSE | 25.19 | 25.82 | 25.08 | -0.28 | -1.10% | 13.05 | 26.91 | 289200 | 111.04% | 2.56B | |
| n Nippon Electric Glass 5214.TSE | 40.61 | 40.75 | 36.78 | 3.53 | +9.52% | 20.30 | 40.61 | 2.21M | 382.20% | 3.05B | |
| m Macnica Holdings 3132.TSE | 14.44 | 14.5 | 14.33 | -0.09 | -0.62% | 10.10 | 15.63 | 382600 | 50.25% | 2.58B | |
| j JGC Holdings 1963.TSE | 11.84 | 12.14 | 11.82 | -0.30 | -2.47% | 6.66 | 12.34 | 1.63M | 72.55% | 2.86B | |
| m Mizuho Leasing Company 8425.TSE | 8.72 | 8.78 | 8.67 | -0.07 | -0.80% | 5.98 | 9.00 | 346100 | 91.47% | 2.44B | |
| m Mitsubishi Materials 5711.TSE | 19.97 | 20.38 | 19.9 | -0.31 | -1.53% | 13.76 | 20.28 | 1.07M | 77.73% | 2.61B | |
| t Toho Holdings 8129.TSE | 29.09 | 29.6 | 28.6 | -0.67 | -2.25% | 22.82 | 38.88 | 307000 | 154.37% | 1.89B | |
| d Daicel 4202.TSE | 8.35 | 8.43 | 8.3 | -0.03 | -0.36% | 7.38 | 9.81 | 842500 | 83.23% | 2.22B | |
| c Calbee 2229.TSE | 18.68 | 18.9 | 18.68 | -0.20 | -1.06% | 17.49 | 24.65 | 289200 | 68.98% | 2.33B | |
| n Nichias 5393.TSE | 40.24 | 40.24 | 39.06 | 1.01 | +2.57% | 26.98 | 40.81 | 197300 | 124.30% | 2.57B | |
| g GS Yuasa 6674.TSE | 25.65 | 26.43 | 25.65 | -0.72 | -2.73% | 13.58 | 28.06 | 400800 | 52.30% | 2.57B | |
| n Nishi-Nippon Financial Holdings 7189.TSE | 19.74 | 20.08 | 19.55 | 0.26 | +1.33% | 10.13 | 19.74 | 973400 | 181.30% | 2.75B | |
| s SENKO Group Holdings 9069.TSE | 12.26 | 12.4 | 12.08 | -0.16 | -1.29% | 6.64 | 14.33 | 476900 | 93.24% | 2.09B | |
| m Meitetsu 9048.TSE | 10.37 | 10.45 | 10.37 | -0.13 | -1.24% | 10.07 | 12.83 | 540000 | 74.77% | 2.03B | |
| d DIC 4631.TSE | 24.18 | 24.44 | 24.11 | -0.11 | -0.45% | 16.64 | 25.19 | 587900 | 135.97% | 2.29B | |
| t Topcon 7732.TSE | 21.13 | 6410.26 | 6410.26 | 0.15 | +0.71% | 8.53 | 22.86 | 509100 | 183.59% | 678.30B | |
| a ANYCOLOR 5032.TSE | 38.40 | 39.74 | 38.08 | -1.60 | -4.00% | 13.38 | 43.45 | 595900 | 114.49% | 2.35B | |
| r Round One 4680.TSE | 6.17 | 6.29 | 6.13 | -0.14 | -2.22% | 4.56 | 11.17 | 2.19M | 91.48% | 1.62B | |
| m Mitsui Fudosan Logistics Park 3471.TSE | 771.15 | 771.15 | 759.62 | 3.25 | +0.42% | 614.94 | 776.41 | 10594 | 106.69% | 2.48B | |
| k Keihan Holdings 9045.TSE | 21.49 | 21.62 | 21.4 | -0.05 | -0.23% | 17.44 | 25.22 | 170600 | 84.97% | 2.17B | |
| k Kose 4922.TSE | 33.32 | 33.41 | 33.02 | 0.12 | +0.36% | 31.67 | 70.12 | 582700 | 97.85% | 1.90B | |
| t TV Asahi Holdings 9409.TSE | 20.64 | 21.19 | 20.61 | -0.71 | -3.33% | 11.43 | 22.77 | 185600 | 74.85% | 2.07B | |
| n Nagase & 8012.TSE | 23.39 | 23.41 | 23.15 | 0.27 | +1.17% | 15.68 | 23.49 | 169800 | 94.44% | 2.45B | |
| t Takara Holdings 2531.TSE | 9.61 | 9.63 | 9.5 | -0.02 | -0.21% | 6.63 | 12.30 | 418900 | 73.62% | 1.85B | |
| m Miura 6005.TSE | 19.55 | 19.59 | 19.09 | 0.10 | +0.51% | 17.52 | 26.20 | 482400 | 116.36% | 2.26B | |
| s SHIFT 3697.TSE | 5.99 | 6.31 | 5.98 | -0.30 | -4.77% | 4.06 | 12.53 | 5.28M | 127.08% | 1.60B | |
| a Adeka 4401.TSE | 23.47 | 23.58 | 23.28 | -0.03 | -0.13% | 14.91 | 23.66 | 236300 | 73.07% | 2.34B | |
| t Toei 9605.TSE | 36.67 | 37.24 | 36.54 | -0.44 | -1.19% | 23.24 | 42.47 | 47500 | 50.60% | 2.27B | |
| j Japan Petroleum Exploration 1662.TSE | 8.92 | 9.17 | 8.87 | -0.17 | -1.87% | 6.26 | 9.18 | 1.00M | 82.84% | 2.28B | |
| m Money Forward 3994.TSE | 26.65 | 26.77 | 26.36 | 0.04 | +0.15% | 23.26 | 45.23 | 361200 | 53.31% | 1.47B | |
| d Daiei Kankyo 9336.TSE | 23.04 | 23.62 | 23.01 | -0.56 | -2.37% | 15.67 | 23.96 | 83500 | 77.03% | 2.30B | |
| y Yamada Holdings 9831.TSE | 3.05 | 3.05 | 3.01 | 0.03 | +0.99% | 2.66 | 3.36 | 1.83M | 69.65% | 2.04B | |
| c create restaurants holdings 3387.TSE | 4.99 | 5.08 | 4.98 | -0.13 | -2.54% | 3.25 | 5.62 | 732100 | 110.98% | 2.10B | |
| a AEON Financial Service 8570.TSE | 9.95 | 10.01 | 9.87 | -0.01 | -0.10% | 7.57 | 10.48 | 428900 | 99.83% | 2.15B | |
| s Seino Holdings 9076.TSE | 14.76 | 14.76 | 14.63 | 0.05 | +0.34% | 12.77 | 17.00 | 466700 | 87.28% | 2.20B | |
| y YONEX 7906.TSE | 20.87 | 21.6 | 20.87 | -0.39 | -1.83% | 11.48 | 30.33 | 239500 | 64.96% | 1.79B | |
| i Itoham Yonekyu Holdings 2296.TSE | 36.41 | 36.6 | 36.41 | -0.25 | -0.68% | 23.94 | 39.61 | 66200 | 45.15% | 2.07B | |
| p PARK24 4666.TSE | 11.82 | 11.88 | 11.76 | -0.04 | -0.34% | 9.16 | 14.87 | 583800 | 77.52% | 2.02B | |
| n Nitori Holdings 9843.TSE | 17.49 | 17.61 | 17.3 | 0.38 | +2.22% | 15.93 | 30.49 | 2.42M | 70.42% | 9.88B | |
| e Ezaki Glico 2206.TSE | 34.37 | 34.89 | 34.22 | -0.79 | -2.25% | 25.57 | 35.34 | 157400 | 94.67% | 2.19B | |
| p Penta-Ocean Construction 1893.TSE | 10.65 | 11.08 | 10.47 | -0.47 | -4.23% | 3.75 | 11.12 | 5.39M | 158.51% | 2.94B | |
| d Dowa Holdings 5714.TSE | 38.33 | 39.26 | 38.31 | -0.21 | -0.54% | 27.07 | 39.56 | 272200 | 75.82% | 2.28B | |
| a Aozora Bank 8304.TSE | 15.53 | 15.75 | 15.52 | -0.07 | -0.45% | 11.64 | 18.99 | 1.29M | 115.02% | 2.15B | |
| z Zeon 4205.TSE | 11.30 | 11.36 | 11.25 | -0.03 | -0.26% | 7.36 | 11.77 | 437700 | 52.10% | 2.19B | |
| m Mabuchi Motor 6592.TSE | 17.67 | 17.74 | 17.48 | 0.14 | +0.80% | 13.17 | 17.76 | 332500 | 86.00% | 2.17B | |
| u ULVAC 6728.TSE | 42.81 | 43.35 | 42.57 | -0.21 | -0.49% | 27.37 | 68.74 | 265700 | 79.34% | 2.11B | |
| n Nissui 1332.TSE | 7.78 | 7.83 | 7.73 | 0.02 | +0.26% | 5.11 | 8.04 | 758100 | 47.27% | 2.36B | |
| t The Shiga Bank 8366.TSE | 45.00 | 46.6 | 44.74 | -0.79 | -1.73% | 21.17 | 46.33 | 218500 | 152.05% | 2.07B | |
| c Chugai Mining 1491.TSE | 4.67 | 4.78 | 4.65 | -0.17 | -3.51% | 0.17 | 7.27 | 61500 | 63.02% | 67.34M | |
| m MITSUI-SOKO HOLDINGS 9302.TSE | 24.75 | 25.3 | 24.74 | -0.42 | -1.67% | 9.49 | 29.70 | 180900 | 80.14% | 1.85B | |
| f Fuji Oil Holdings 2607.TSE | 22.65 | 22.96 | 22.48 | -0.21 | -0.92% | 16.00 | 25.48 | 167900 | 52.24% | 1.95B | |
| j JustSystems 4686.TSE | 32.18 | 32.69 | 32.12 | -0.17 | -0.53% | 17.93 | 34.86 | 70500 | 49.08% | 2.07B | |
| t TODA corp 1860.TSE | 7.70 | 7.81 | 7.6 | -0.15 | -1.91% | 5.34 | 7.85 | 824000 | 130.89% | 2.32B | |
| n Nankai Electric Railway 9044.TSE | 18.61 | 18.72 | 18.51 | -0.11 | -0.59% | 14.36 | 18.94 | 281000 | 77.18% | 2.03B | |
| t The Chugoku Electric Power 9504.TSE | 6.34 | 6.46 | 6.33 | -0.14 | -2.16% | 4.61 | 7.32 | 1.88M | 80.97% | 2.28B | |
| n Nippon Gas 8174.TSE | 19.32 | 19.37 | 19.03 | 0.03 | +0.16% | 13.30 | 20.01 | 150600 | 50.84% | 2.10B | |
| a Amano 6436.TSE | 26.70 | 26.79 | 26.51 | -0.20 | -0.74% | 23.08 | 31.27 | 116400 | 67.77% | 1.90B | |
| p Pola Orbis Holdings 4927.TSE | 8.60 | 8.62 | 8.53 | 0.01 | +0.12% | 7.84 | 10.38 | 442300 | 82.83% | 1.90B | |
| i Ito En 2593.TSE | 19.57 | 19.85 | 19.37 | -0.84 | -4.12% | 19.57 | 24.82 | 1.41M | 396.42% | 1.65B | |
| c Cosmo Energy Holdings 5021.TSE | 25.85 | 26.42 | 25.76 | -0.37 | -1.41% | 17.45 | 26.61 | 394200 | 60.92% | 4.24B | |
| j JMDC 4483.TSE | 25.48 | 26.38 | 25.35 | -0.89 | -3.38% | 17.17 | 33.79 | 236000 | 73.78% | 1.67B | |
| h Hisamitsu Pharmaceutical 4530.TSE | 27.03 | 27.21 | 26.92 | -0.27 | -0.99% | 22.74 | 32.23 | 99300 | 52.37% | 1.90B | |
| t TRIAL Holdings 141A.TSE | 15.50 | 15.67 | 15.31 | -0.13 | -0.83% | 12.03 | 24.77 | 680100 | 64.74% | 1.90B | |
| s Seven Bank 8410.TSE | 1.85 | 1.87 | 1.85 | -0.01 | -0.54% | 1.61 | 2.23 | 4.10M | 70.08% | 2.17B | |
| m Morinaga Milk Industry 2264.TSE | 23.75 | 23.88 | 23.58 | 0.05 | +0.21% | 17.68 | 25.47 | 194100 | 53.00% | 1.93B | |
| p Paltac 8283.TSE | 30.29 | 30.37 | 29.97 | 0.17 | +0.56% | 24.75 | 32.24 | 69800 | 84.95% | 1.86B | |
| t TOMY Company 7867.TSE | 17.81 | 18.25 | 17.81 | -0.43 | -2.36% | 17.81 | 33.29 | 749900 | 103.69% | 1.58B | |
| w Wacoal Holdings 3591.TSE | 30.73 | 30.88 | 30.52 | -0.11 | -0.36% | 24.91 | 40.88 | 246900 | 153.68% | 1.52B | |
| n North Pacific Bank 8524.TSE | 5.29 | 5.42 | 5.26 | -0.05 | -0.94% | 2.50 | 5.34 | 2.59M | 102.16% | 1.99B | |
| k Kotobuki Spirits 2222.TSE | 11.42 | 11.71 | 11.42 | -0.41 | -3.47% | 9.96 | 17.01 | 586400 | 70.60% | 1.76B | |
| b Bic Camera 3048.TSE | 10.05 | 10.09 | 10.02 | -0.01 | -0.10% | 9.18 | 12.14 | 237000 | 44.43% | 1.72B | |
| c CASIO 6952.TSE | 8.19 | 8.27 | 8.15 | 0.02 | +0.24% | 6.89 | 8.73 | 1.02M | 136.43% | 1.87B | |
| n Nihon Kohden 6849.TSE | 9.92 | 10.02 | 9.89 | -0.09 | -0.90% | 9.61 | 15.54 | 415700 | 60.12% | 1.62B | |
| t Takasago Thermal Engineering 1969.TSE | 27.97 | 28.36 | 27.79 | -0.51 | -1.79% | 14.46 | 31.03 | 356500 | 57.99% | 3.73B | |
| n Nippon Shokubai 4114.TSE | 11.90 | 11.92 | 11.79 | -0.01 | -0.08% | 9.51 | 13.07 | 722500 | 104.87% | 1.76B | |
| a AEON REIT Investment 3292.TSE | 860.90 | 864.74 | 854.49 | -0.89 | -0.10% | 779.30 | 949.54 | 3333 | 85.16% | 1.81B | |
| m Mitsubishi Shokuhin 7451.TSE | 42.42 | 6410.26 | 6410.26 | -0.14 | -0.33% | 28.85 | 44.35 | 114300 | 0.00% | 291.62B | |
| t Tsumura & 4540.TSE | 24.74 | 24.77 | 24.42 | -0.09 | -0.36% | 22.67 | 33.80 | 217600 | 48.71% | 1.84B | |
| s Shikoku Electric Power Company 9507.TSE | 9.53 | 9.69 | 9.53 | -0.24 | -2.46% | 6.98 | 10.04 | 811500 | 123.43% | 1.96B | |
| s Suruga Bank 8358.TSE | 10.72 | 10.91 | 10.71 | -0.08 | -0.74% | 6.30 | 10.80 | 473600 | 60.09% | 1.84B | |
| h House Foods Group 2810.TSE | 18.62 | 18.65 | 18.53 | -0.09 | -0.48% | 17.28 | 21.60 | 239200 | 92.89% | 1.72B | |
| m Makino Milling Machine 6135.TSE | 70.51 | 70.9 | 70.26 | -0.62 | -0.87% | 32.91 | 82.34 | 91500 | 83.59% | 1.65B | |
| m Meidensha 6508.TSE | 35.38 | 36.22 | 34.94 | -0.51 | -1.42% | 18.08 | 47.80 | 294000 | 83.09% | 1.61B | |
| s Seiko Group 8050.TSE | 45.96 | 47.37 | 45.9 | -0.54 | -1.16% | 22.09 | 47.36 | 90400 | 58.33% | 1.88B | |
| r Relo Group 8876.TSE | 10.90 | 11.03 | 10.84 | -0.13 | -1.18% | 10.09 | 13.73 | 316800 | 56.07% | 1.63B | |
| d Dai-Dan 1980.TSE | 44.23 | 44.87 | 43.65 | -0.72 | -1.60% | 16.48 | 46.70 | 179200 | 61.83% | 1.91B | |
| n NSD 9759.TSE | 23.05 | 23.29 | 22.85 | -0.16 | -0.69% | 18.41 | 25.04 | 129100 | 59.27% | 1.76B | |
| t Tokuyama 4043.TSE | 26.11 | 26.51 | 26.04 | -0.18 | -0.68% | 15.91 | 26.36 | 291700 | 64.53% | 1.88B | |
| h Hazama Ando 1719.TSE | 11.72 | 11.79 | 11.53 | -0.17 | -1.43% | 6.74 | 11.96 | 858400 | 93.87% | 1.84B | |
| d Daiwabo Holdings 3107.TSE | 19.08 | 19.35 | 18.95 | -0.44 | -2.25% | 14.63 | 22.17 | 387800 | 94.09% | 1.68B | |
| k Kagome 2811.TSE | 17.25 | 17.3 | 17.2 | -0.04 | -0.23% | 16.74 | 23.07 | 311400 | 74.00% | 1.57B | |
| k Konica Minolta 4902.TSE | 4.11 | 4.26 | 4.11 | -0.13 | -3.07% | 2.37 | 4.62 | 2.82M | 90.22% | 2.03B | |
| k Kaneka 4118.TSE | 27.52 | 27.74 | 27.44 | -0.23 | -0.83% | 21.82 | 30.33 | 152900 | 74.67% | 1.69B | |
| j JEOL 6951.TSE | 30.71 | 31.03 | 30.63 | -0.26 | -0.84% | 27.41 | 44.87 | 140900 | 63.69% | 1.57B | |
| k Kanematsu 8020.TSE | 21.54 | 21.67 | 21.4 | 0.03 | +0.14% | 13.89 | 22.08 | 279300 | 92.31% | 1.79B | |
| s Sinfonia Technology 6507.TSE | 53.33 | 53.65 | 51.92 | -1.66 | -3.02% | 16.14 | 72.98 | 337300 | 142.23% | 1.50B | |
| m MIRAIT ONE 1417.TSE | 21.20 | 21.33 | 21.07 | -0.03 | -0.14% | 11.68 | 21.39 | 156800 | 56.34% | 1.88B | |
| m Max 6454.TSE | 43.08 | 43.59 | 42.82 | -0.33 | -0.76% | 21.44 | 43.95 | 43400 | 45.06% | 1.95B | |
| s Sotetsu Holdings 9003.TSE | 17.56 | 17.63 | 17.51 | -0.06 | -0.34% | 14.03 | 18.15 | 184500 | 65.27% | 1.69B | |
| s Sanki Engineering 1961.TSE | 34.23 | 34.55 | 33.72 | 0.21 | +0.62% | 12.42 | 36.35 | 196400 | 82.47% | 1.77B | |
| d Daido Steel 5471.TSE | 10.00 | 10.15 | 9.94 | 0.05 | +0.50% | 6.34 | 10.21 | 574300 | 58.79% | 2.00B | |
| h H2O Retailing 8242.TSE | 13.49 | 13.91 | 13.48 | -0.30 | -2.18% | 12.27 | 17.41 | 226600 | 56.73% | 1.58B | |
| d DeNA 2432.TSE | 15.09 | 15.51 | 15 | -0.35 | -2.27% | 8.94 | 26.97 | 1.71M | 40.02% | 1.68B | |
| m Meiko Electronics 6787.TSE | 69.87 | 72.24 | 69.62 | -2.03 | -2.82% | 30.21 | 72.78 | 99700 | 48.13% | 1.79B | |
| h Hanwa 8078.TSE | 44.55 | 44.62 | 43.97 | 0.43 | +0.97% | 27.94 | 44.55 | 84100 | 83.76% | 1.77B | |
| h Harmonic Drive Systems 6324.TSE | 20.51 | 21.15 | 20.03 | 0.48 | +2.40% | 12.16 | 34.78 | 1.50M | 120.66% | 1.94B | |
| k K””s Holdings 8282.TSE | 10.03 | 10.04 | 9.88 | 0.07 | +0.70% | 8.56 | 10.97 | 509400 | 86.05% | 1.55B | |
| k Kyoritsu Maintenance 9616.TSE | 17.79 | 17.96 | 17.77 | -0.26 | -1.44% | 14.87 | 25.65 | 600300 | 60.99% | 1.54B | |
| s SHO-BOND Holdings 1414.TSE | 32.26 | 32.31 | 32.06 | -0.02 | -0.06% | 31.16 | 39.69 | 189300 | 66.04% | 1.65B | |
| s Simplex Holdings 4373.TSE | 7.03 | 7.13 | 6.94 | -0.01 | -0.14% | 3.11 | 7.81 | 415800 | 49.53% | 400.30M | |
| m Meitec 9744.TSE | 22.15 | 22.21 | 21.98 | -0.02 | -0.09% | 18.26 | 23.74 | 306200 | 85.38% | 1.71B | |
| n Nipro 8086.TSE | 9.35 | 9.49 | 9.31 | -0.15 | -1.58% | 7.61 | 10.65 | 434000 | 76.42% | 1.52B | |
| r Rakus 3923.TSE | 7.61 | 7.82 | 7.61 | -0.17 | -2.19% | 5.49 | 9.33 | 1.28M | 86.81% | 2.74B | |
| a Ain Holdings 9627.TSE | 44.79 | 44.94 | 44.62 | 0.15 | +0.34% | 26.71 | 47.40 | 54700 | 70.32% | 1.57B | |
| s Starts 8850.TSE | 30.38 | 30.87 | 30.32 | -0.62 | -2.00% | 19.34 | 35.26 | 57100 | 77.06% | 1.46B | |
| c Citizen Watch 7762.TSE | 8.16 | 8.33 | 8.15 | -0.11 | -1.33% | 5.11 | 8.27 | 1.67M | 104.05% | 1.99B | |
| s Saizeriya 7581.TSE | 35.58 | 35.9 | 35.19 | -0.50 | -1.39% | 26.91 | 40.75 | 192700 | 43.37% | 1.75B | |
| t Teijin 3401.TSE | 8.22 | 8.32 | 8.2 | -0.05 | -0.60% | 7.45 | 10.24 | 1.04M | 80.37% | 1.59B | |
| s Sansan 4443.TSE | 10.70 | 10.74 | 10.56 | 0.04 | +0.38% | 10.51 | 16.98 | 233600 | 44.27% | 1.35B | |
| a Anritsu 6754.TSE | 14.69 | 15.24 | 14.66 | -0.58 | -3.80% | 6.48 | 15.28 | 826800 | 55.58% | 1.88B | |
| n Nitto Boseki 3110.TSE | 80.19 | 88.72 | 79.55 | -7.34 | -8.39% | 20.98 | 96.43 | 1.47M | 106.83% | 2.92B | |
| n Nihon M&A Center Holdings 2127.TSE | 4.52 | 4.57 | 4.5 | -0.05 | -1.09% | 3.36 | 5.74 | 1.52M | 72.65% | 1.43B | |
| t Takeuchi Mfg. 6432.TSE | 44.62 | 45.06 | 44.04 | -0.66 | -1.46% | 24.93 | 45.55 | 194400 | 68.57% | 2.06B | |
| a Aiful 8515.TSE | 3.23 | 3.26 | 3.22 | -0.02 | -0.62% | 1.94 | 3.44 | 1.12M | 56.24% | 1.55B | |
| t The Sumitomo Warehouse 9303.TSE | 22.02 | 22.02 | 21.67 | 0.06 | +0.27% | 15.57 | 22.11 | 57800 | 60.90% | 1.68B | |
| l LINTEC 7966.TSE | 26.54 | 26.63 | 26.22 | 0.17 | +0.64% | 16.31 | 26.54 | 169600 | 97.00% | 1.74B | |
| t Tokyo Kiraboshi Financial Group 7173.TSE | 54.74 | 56.15 | 54.68 | -0.63 | -1.14% | 24.32 | 55.37 | 95400 | 90.76% | 1.81B | |
| f Fuji 6134.TSE | 21.60 | 21.97 | 21.6 | -0.16 | -0.74% | 12.09 | 22.81 | 251400 | 60.95% | 1.90B | |
| n Namura Shipbuilding 7014.TSE | 27.50 | 28.56 | 27.5 | -0.67 | -2.38% | 8.38 | 35.73 | 1.37M | 36.96% | 1.91B | |
| i Inaba Denki Sangyo 9934.TSE | 16.20 | 16.29 | 15.95 | 0.09 | +0.56% | 11.01 | 16.20 | 319800 | 183.83% | 909.68M | |
| r Rengo 3941.TSE | 7.11 | 7.23 | 7.07 | -0.07 | -0.97% | 4.71 | 7.18 | 816900 | 69.57% | 1.76B | |
| s Sawai Group Holdings 4887.TSE | 12.70 | 12.76 | 12.49 | 0.11 | +0.87% | 11.30 | 14.62 | 340400 | 94.00% | 1.47B | |
| i Izumi 8273.TSE | 18.93 | 19.02 | 18.87 | -0.11 | -0.58% | 18.45 | 25.71 | 118400 | 55.72% | 1.34B | |
| s SWCC 5805.TSE | 71.99 | 73.21 | 70.77 | 0.09 | +0.13% | 24.07 | 71.99 | 406000 | 69.58% | 2.13B | |
| a Aica Kogyo 4206.TSE | 21.92 | 22.17 | 21.85 | -0.39 | -1.75% | 20.30 | 26.36 | 322800 | 159.71% | 1.37B | |
| s Sumitomo Riko 5191.TSE | 16.63 | 16.63 | 16.63 | -0.05 | -0.30% | 8.21 | 17.01 | 329700 | 58.76% | 1.73B | |
| l Leopalace21 8848.TSE | 4.12 | 4.14 | 4.1 | -0.02 | -0.48% | 2.75 | 5.32 | 943400 | 51.50% | 1.32B | |
| e EDION 2730.TSE | 12.89 | 12.93 | 12.83 | -0.02 | -0.15% | 9.82 | 14.96 | 138200 | 55.47% | 1.36B | |
| m Micronics Japan 6871.TSE | 41.60 | 43.72 | 41.6 | -1.17 | -2.74% | 17.42 | 59.39 | 651100 | 49.20% | 1.61B | |
| t Tokai Rika 6995.TSE | 19.15 | 19.26 | 18.95 | -0.02 | -0.10% | 11.79 | 19.17 | 251400 | 128.10% | 1.63B | |
| m Musashi Seimitsu Industry 7220.TSE | 17.76 | 18.24 | 17.64 | -0.57 | -3.11% | 10.84 | 26.93 | 571600 | 89.09% | 1.16B | |
| s Sumitomo Densetsu 1949.TSE | 62.37 | 62.44 | 62.37 | -0.21 | -0.34% | 20.28 | 63.40 | 54600 | 22.34% | 2.19B | |
| n Nippon Shinyaku 4516.TSE | 23.35 | 23.35 | 22.63 | 0.50 | +2.19% | 19.28 | 29.10 | 551500 | 177.49% | 1.57B | |
| i Itochu Enex 8133.TSE | 11.85 | 11.94 | 11.8 | -0.11 | -0.92% | 8.99 | 14.10 | 64300 | 64.03% | 1.34B | |
| h Hokkaido Electric Power 9509.TSE | 7.05 | 7.27 | 7.02 | -0.28 | -3.82% | 4.33 | 9.08 | 7.29M | 127.18% | 1.45B | |
| o Okamura 7994.TSE | 14.42 | 14.48 | 14.38 | -0.05 | -0.35% | 10.86 | 16.83 | 163800 | 77.50% | 1.37B | |
| h Hino Motors 7205.TSE | 2.40 | 2.46 | 2.4 | -0.06 | -2.44% | 2.28 | 3.93 | 2.21M | 51.71% | 1.38B | |
| t The Hyakugo Bank 8368.TSE | 6.71 | 6.85 | 6.67 | -0.04 | -0.59% | 3.43 | 6.75 | 594200 | 90.94% | 1.63B | |
| u UBE 4208.TSE | 16.05 | 16.18 | 15.95 | 0.00 | 0.00% | 12.57 | 19.36 | 533800 | 70.73% | 1.56B | |
| n Nohmi Bosai 6744.TSE | 23.33 | 23.49 | 23.08 | -0.24 | -1.02% | 13.66 | 28.44 | 82400 | 75.99% | 1.37B | |
| t TS TECH 7313.TSE | 11.38 | 11.44 | 11.34 | -0.12 | -1.04% | 9.99 | 13.14 | 378100 | 119.98% | 1.34B | |
| m Morinaga&Co 2201.TSE | 16.82 | 16.93 | 16.72 | -0.13 | -0.77% | 15.36 | 20.77 | 158800 | 51.05% | 1.41B | |
| t Tokai Carbon 5301.TSE | 6.47 | 6.5 | 6.44 | -0.02 | -0.31% | 5.13 | 7.28 | 600800 | 44.90% | 1.38B | |
| k KATITAS 8919.TSE | 20.29 | 20.35 | 20.03 | -0.13 | -0.64% | 10.30 | 20.47 | 173100 | 56.97% | 1.59B | |
| l Life 8194.TSE | 16.17 | 16.21 | 15.97 | -0.02 | -0.12% | 10.38 | 17.54 | 80700 | 55.62% | 1.40B | |
| t TKC 9746.TSE | 26.06 | 26.6 | 26.06 | -0.40 | -1.51% | 20.33 | 31.21 | 44900 | 80.93% | 1.34B | |
| d DCM Holdings 3050.TSE | 10.00 | 10.03 | 9.9 | 0.04 | +0.40% | 8.45 | 10.99 | 267800 | 122.36% | 1.34B | |
| c Create SD Holdings 3148.TSE | 21.31 | 21.35 | 20.9 | 0.15 | +0.71% | 17.34 | 24.21 | 87900 | 106.52% | 1.38B | |
| n Nippon Kayaku 4272.TSE | 10.50 | 10.58 | 10.46 | -0.01 | -0.10% | 7.50 | 10.51 | 461800 | 79.69% | 1.60B | |
| j JINS HOLDINGS 3046.TSE | 37.95 | 38.78 | 37.95 | -0.64 | -1.66% | 23.33 | 68.90 | 135000 | 60.99% | 885.78M | |
| c Chudenko 1941.TSE | 27.82 | 28.37 | 27.69 | -0.64 | -2.25% | 18.23 | 28.76 | 65700 | 61.42% | 1.51B | |
| p Pigeon 7956.TSE | 10.39 | 10.43 | 10.33 | 0.05 | +0.48% | 8.67 | 13.11 | 1.01M | 80.56% | 1.24B | |
| s Ship Healthcare Holdings 3360.TSE | 16.70 | 16.74 | 16.52 | 0.07 | +0.42% | 12.25 | 16.89 | 203500 | 75.11% | 1.54B | |
| m Mixi 2121.TSE | 18.23 | 18.33 | 18.16 | -0.14 | -0.76% | 17.31 | 24.84 | 183600 | 88.41% | 1.21B | |
| t Tsubakimoto Chain 6371.TSE | 14.06 | 14.23 | 13.99 | -0.11 | -0.78% | 10.77 | 15.10 | 164900 | 83.60% | 1.38B | |
| m Monex Group 8698.TSE | 4.81 | 4.97 | 4.79 | 0.11 | +2.34% | 3.79 | 7.83 | 4.37M | 182.24% | 1.21B | |
| f freee K.K. 4478.TSE | 19.14 | 20 | 19.14 | -0.31 | -1.59% | 14.25 | 28.95 | 314700 | 76.11% | 1.14B | |
| t The San-in Godo Bank 8381.TSE | 9.38 | 9.65 | 9.38 | -0.17 | -1.78% | 6.86 | 9.55 | 355800 | 95.57% | 1.42B | |
| o Osaka Soda 4046.TSE | 13.87 | 14.12 | 13.75 | -0.11 | -0.79% | 8.96 | 14.50 | 537600 | 93.91% | 1.74B | |
| h Heiwa 6412.TSE | 12.75 | 12.97 | 12.72 | -0.28 | -2.15% | 12.51 | 16.58 | 343900 | 116.83% | 1.26B | |
| n Nishimatsu Construction 1820.TSE | 35.71 | 36.22 | 35.42 | -0.39 | -1.08% | 26.82 | 37.11 | 76000 | 52.69% | 1.41B | |
| f Future 4722.TSE | 12.79 | 13.08 | 12.75 | -0.29 | -2.22% | 9.14 | 16.44 | 195400 | 110.07% | 1.13B | |
| m Mizuno 8022.TSE | 19.03 | 19.39 | 19.01 | -0.33 | -1.70% | 14.88 | 69.48 | 170200 | 66.22% | 1.46B | |
| o Okuma 6103.TSE | 24.07 | 24.62 | 23.94 | -0.53 | -2.15% | 18.18 | 27.64 | 414200 | 111.89% | 1.46B | |
| p Paramount Bed Holdings 7817.TSE | 22.47 | 22.5 | 22.47 | -0.10 | -0.44% | 15.04 | 24.85 | 90800 | 21.36% | 1.26B | |
| f FP 7947.TSE | 17.41 | 17.44 | 17.25 | 0.06 | +0.35% | 14.38 | 22.61 | 117800 | 50.68% | 1.41B | |
| p PeptiDream 4587.TSE | 10.72 | 11.12 | 10.47 | -0.41 | -3.68% | 9.72 | 19.95 | 1.04M | 134.79% | 1.38B | |
| t Token 1766.TSE | 91.47 | 92.63 | 91.41 | -1.46 | -1.57% | 65.91 | 101.58 | 13200 | 100.69% | 1.23B | |
| f Financial Products Group 7148.TSE | 14.17 | 14.23 | 14.07 | 0.03 | +0.21% | 11.67 | 19.79 | 397600 | 90.65% | 1.19B | |
| g Glory 6457.TSE | 25.06 | 25.24 | 24.94 | 0.03 | +0.12% | 14.88 | 26.92 | 146600 | 86.31% | 1.35B | |
| j Juroku Financial Group 7380.TSE | 40.51 | 40.9 | 40.13 | -0.01 | -0.02% | 25.16 | 40.52 | 100300 | 102.66% | 1.45B | |
| m Matsui Securities 8628.TSE | 5.23 | 5.29 | 5.23 | -0.06 | -1.13% | 4.62 | 5.62 | 496200 | 56.68% | 1.35B | |
| d Denka 4061.TSE | 16.96 | 17.1 | 16.8 | 0.04 | +0.24% | 11.65 | 17.50 | 447000 | 61.79% | 1.46B | |
| d DAIHEN 6622.TSE | 55.51 | 56.99 | 55.26 | 0.01 | +0.02% | 34.28 | 67.59 | 327200 | 103.22% | 1.33B | |
| u Ushio 6925.TSE | 15.60 | 15.67 | 15.52 | -0.05 | -0.32% | 10.72 | 16.72 | 183300 | 66.25% | 1.29B | |
| y Yoshinoya Holdings 9861.TSE | 19.99 | 20.1 | 19.94 | -0.24 | -1.19% | 17.14 | 24.36 | 220700 | 56.42% | 1.29B | |
| s Seria 2782.TSE | 20.64 | 20.83 | 20.45 | 0.12 | +0.58% | 16.12 | 24.63 | 107200 | 73.93% | 1.29B | |
| c Colowide 7616.TSE | 11.26 | 11.29 | 11.2 | -0.04 | -0.35% | 10.31 | 14.30 | 272600 | 67.08% | 1.20B | |
| h H.U. Group Holdings 4544.TSE | 21.81 | 22.26 | 21.81 | -0.65 | -2.89% | 14.10 | 26.32 | 266300 | 98.94% | 1.24B | |
| m Mitsubishi Logisnext 7105.TSE | 9.86 | 9.91 | 9.85 | -0.04 | -0.40% | 7.00 | 15.35 | 135500 | 61.96% | 1.05B | |
| o Ohsho Food Service 9936.TSE | 20.42 | 20.45 | 20.32 | -0.13 | -0.63% | 15.86 | 26.80 | 84000 | 47.76% | 1.07B | |
| e EXEDY 7278.TSE | 34.42 | 34.68 | 34.29 | -0.44 | -1.26% | 17.08 | 37.78 | 81500 | 66.75% | 1.26B | |
| a ARIAKE JAPAN 2815.TSE | 34.55 | 34.87 | 34.36 | -0.50 | -1.43% | 30.82 | 46.19 | 52800 | 58.49% | 1.10B | |
| s Systena 2317.TSE | 3.31 | 3.34 | 3.29 | -0.02 | -0.60% | 1.83 | 3.58 | 447700 | 45.11% | 1.18B | |
| k Kasumigaseki Capital 3498.TSE | 49.17 | 50.71 | 49.17 | -1.64 | -3.23% | 49.17 | 134.66 | 551200 | 51.50% | 971.72M | |
| c C.Uyemura & 4966.TSE | 93.59 | 96.86 | 93.59 | -0.37 | -0.39% | 55.90 | 95.52 | 28400 | 69.04% | 1.51B | |
| u United Super Markets Holdings 3222.TSE | 5.63 | 5.64 | 5.59 | -0.02 | -0.35% | 4.62 | 7.08 | 168800 | 52.14% | 1.10B | |
| t The Kiyo Bank 8370.TSE | 19.97 | 20.1 | 19.71 | 0.00 | 0.00% | 10.88 | 20.58 | 139200 | 73.49% | 1.28B | |
| j JAPAN MATERIAL 6055.TSE | 10.83 | 11.05 | 10.83 | -0.17 | -1.55% | 6.69 | 14.15 | 410800 | 82.08% | 1.11B | |
| y Yodogawa Steel Works 5451.TSE | 8.33 | 8.43 | 8.31 | -0.13 | -1.54% | 7.57 | 41.99 | 273300 | 78.83% | 1.20B | |
| n Nippon Soda 4041.TSE | 22.60 | 22.76 | 22.53 | -0.01 | -0.04% | 15.50 | 24.03 | 77300 | 68.70% | 1.23B | |
| f Ferrotec Holdings 6890.TSE | 31.03 | 31.63 | 30.83 | -0.61 | -1.93% | 11.78 | 32.87 | 280500 | 38.96% | 1.45B | |
| k Kaga Electronics 8154.TSE | 23.81 | 23.81 | 23.4 | 0.01 | +0.04% | 14.26 | 24.61 | 147100 | 111.14% | 1.13B | |
| i Inabata & 8098.TSE | 23.21 | 23.37 | 23.04 | -0.14 | -0.60% | 19.01 | 24.38 | 76000 | 69.94% | 1.24B | |
| f Fukuda Denshi 6960.TSE | 44.62 | 44.94 | 44.29 | -0.53 | -1.17% | 37.03 | 54.86 | 14800 | 112.46% | 1.23B | |
| n Nippn 2001.TSE | 15.20 | 15.26 | 15.07 | -0.06 | -0.39% | 13.52 | 16.48 | 242700 | 48.87% | 1.28B | |
| y Yurtec 1934.TSE | 17.00 | 17.26 | 17 | -0.28 | -1.62% | 8.46 | 18.89 | 109200 | 49.05% | 1.17B | |
| m MEGMILK SNOW BRAND 2270.TSE | 19.55 | 19.62 | 19.39 | -0.03 | -0.15% | 15.71 | 20.90 | 110200 | 63.33% | 1.21B | |
| n Noritsu Koki 7744.TSE | 11.70 | 11.81 | 11.58 | 0.16 | +1.39% | 9.93 | 33.49 | 273300 | 84.11% | 1.22B | |
| n NEXTAGE 3186.TSE | 16.69 | 17.02 | 16.69 | -0.32 | -1.88% | 8.32 | 17.71 | 265700 | 55.22% | 1.30B | |
| m Mitani 8066.TSE | 14.81 | 15.12 | 14.76 | -0.24 | -1.59% | 9.19 | 16.26 | 2600 | 36.95% | 1.27B | |
| c CKD 6407.TSE | 15.79 | 16.13 | 15.71 | -0.44 | -2.71% | 11.50 | 21.98 | 488900 | 94.36% | 1.06B | |
| m MTG 7806.TSE | 28.24 | 29.13 | 27.85 | 0.59 | +2.13% | 9.27 | 34.38 | 283600 | 87.34% | 1.11B | |
| s Sangetsu 8130.TSE | 19.94 | 19.94 | 19.74 | -0.03 | -0.15% | 17.43 | 21.58 | 96700 | 88.96% | 1.17B | |
| s Sun Corporation 6736.TSE | 57.69 | 58.27 | 57.37 | -0.19 | -0.33% | 27.10 | 79.30 | 29400 | 37.16% | 1.24B | |
| p Pilot 7846.TSE | 30.90 | 31.42 | 30.72 | -0.47 | -1.50% | 25.60 | 33.15 | 124700 | 136.37% | 1.15B | |
| d Duskin 4665.TSE | 27.29 | 27.4 | 26.25 | 1.62 | +6.31% | 22.50 | 28.05 | 492500 | 357.41% | 1.28B | |
| t Taikisha 1979.TSE | 20.13 | 20.26 | 19.78 | 0.06 | +0.30% | 13.81 | 20.63 | 115500 | 82.81% | 1.27B | |
| s Senshu Ikeda Holdings 8714.TSE | 5.00 | 5.08 | 4.97 | -0.05 | -0.99% | 2.08 | 5.05 | 1.21M | 79.03% | 1.39B | |
| n NTN 6472.TSE | 2.37 | 2.4 | 2.35 | -0.04 | -1.66% | 1.34 | 2.41 | 2.59M | 51.10% | 1.26B | |
| k Kato Sangyo 9869.TSE | 39.81 | 40.51 | 39.55 | -0.39 | -0.97% | 25.12 | 40.57 | 41500 | 102.76% | 1.23B | |
| r Ricoh Leasing 8566.TSE | 36.60 | 36.79 | 36.28 | -0.25 | -0.68% | 30.17 | 40.54 | 25800 | 90.59% | 1.13B | |
| s SanBio 4592.TSE | 11.26 | 13.13 | 11.22 | -1.78 | -13.65% | 4.30 | 25.59 | 4.34M | 231.63% | 810.77M | |
| f Furuno Electric 6814.TSE | 52.44 | 56.35 | 52.31 | -3.90 | -6.92% | 9.45 | 65.12 | 1.08M | 103.94% | 1.66B | |
| s Seiren 3569.TSE | 20.19 | 20.35 | 20.03 | -0.07 | -0.35% | 14.12 | 21.67 | 97100 | 69.31% | 1.18B | |
| k Kissei Pharmaceutical 4547.TSE | 29.68 | 29.87 | 29.1 | -0.19 | -0.64% | 19.50 | 30.93 | 65000 | 84.58% | 1.23B | |
| t Torii Pharmaceutical 4551.TSE | 40.58 | 40.64 | 40.58 | -0.13 | -0.32% | 21.99 | 44.40 | 18900 | 0.00% | 1.14B | |
| n Nisshinbo Holdings 3105.TSE | 8.02 | 8.12 | 7.97 | -0.03 | -0.37% | 5.18 | 8.38 | 451900 | 57.88% | 1.25B | |
| c Chugoku Marine Paints 4617.TSE | 28.97 | 29.46 | 28.69 | -0.29 | -0.99% | 9.99 | 29.26 | 315400 | 64.67% | 1.44B | |
| k KYB 7242.TSE | 29.04 | 29.23 | 28.43 | 0.42 | +1.47% | 14.32 | 30.57 | 109100 | 72.63% | 1.30B | |
| h Hokuriku Electric Power Company 9505.TSE | 6.22 | 6.34 | 6.21 | -0.15 | -2.35% | 4.64 | 6.98 | 1.16M | 98.99% | 1.30B | |
| n Nishi-Nippon Railroad 9031.TSE | 17.57 | 17.75 | 17.5 | -0.07 | -0.40% | 13.33 | 17.64 | 194400 | 83.28% | 1.33B | |
| a AS ONE 7476.TSE | 15.74 | 15.78 | 15.46 | 0.21 | +1.35% | 14.84 | 21.43 | 247200 | 105.18% | 1.13B | |
| f Fuji 8278.TSE | 13.28 | 13.33 | 13.23 | -0.08 | -0.60% | 11.82 | 15.44 | 51900 | 47.28% | 1.15B | |
| i Ichigo 2337.TSE | 2.60 | 2.63 | 2.59 | -0.01 | -0.38% | 2.16 | 3.01 | 805000 | 61.89% | 1.07B | |
| o OSG 6136.TSE | 14.73 | 14.73 | 14.55 | 0.02 | +0.14% | 10.18 | 15.07 | 272400 | 87.78% | 1.21B | |
| k Konoike Transport 9025.TSE | 19.62 | 19.81 | 19.49 | -0.25 | -1.26% | 13.67 | 23.49 | 86300 | 89.42% | 1.04B | |
| o Orient 8585.TSE | 6.57 | 6.59 | 6.49 | 0.05 | +0.77% | 4.57 | 7.27 | 298700 | 68.30% | 1.12B | |
| d Daiichikosho 7458.TSE | 10.58 | 10.71 | 10.58 | -0.19 | -1.76% | 9.83 | 12.83 | 170400 | 55.41% | 1.09B | |
| m Maruha Nichiro 1333.TSE | 24.22 | 24.42 | 24.13 | 0.00 | 0.00% | 18.36 | 24.35 | 183500 | 83.10% | 1.22B | |
| f Fuso Chemical 4368.TSE | 40.83 | 41.47 | 40.19 | 0.25 | +0.62% | 20.38 | 40.83 | 188300 | 118.36% | 1.44B | |
| a Aichi Steel 5482.TSE | 18.52 | 18.89 | 18.3 | -0.17 | -0.91% | 13.43 | 61.82 | 203000 | 61.97% | 1.19B | |
| s SAN-A 2659.TSE | 18.25 | 18.37 | 18.15 | -0.18 | -0.98% | 15.10 | 21.39 | 157300 | 85.95% | 1.13B | |
| k Kanadevia Corp. 7004.TSE | 6.23 | 6.33 | 6.23 | -0.05 | -0.80% | 5.30 | 7.90 | 563000 | 62.28% | 1.05B | |
| j JAC Recruitment 2124.TSE | 6.98 | 7.15 | 6.94 | -0.10 | -1.41% | 3.90 | 7.86 | 283100 | 102.37% | 1.11B | |
| s Shibaura Mechatronics 6590.TSE | 108.27 | 111.54 | 107.05 | -1.70 | -1.55% | 35.79 | 125.97 | 285100 | 45.38% | 1.42B | |
| a ARCS 9948.TSE | 21.35 | 21.38 | 21.19 | -0.16 | -0.74% | 15.90 | 21.89 | 66600 | 80.82% | 1.15B | |
| n Nakanishi 7716.TSE | 12.50 | 12.7 | 12.5 | -0.18 | -1.42% | 12.25 | 18.88 | 175900 | 82.76% | 1.04B | |
| t Takara Standard 7981.TSE | 17.58 | 17.63 | 17.28 | 0.13 | +0.74% | 9.57 | 18.76 | 120600 | 122.71% | 1.14B | |
| o Okumura 1833.TSE | 38.14 | 38.53 | 37.5 | -0.64 | -1.65% | 24.21 | 39.54 | 238600 | 102.99% | 1.37B | |
| j Japan Aviation Electronics Industry 6807.TSE | 15.66 | 15.93 | 15.49 | -0.15 | -0.95% | 13.54 | 19.04 | 240900 | 52.36% | 1.06B | |
| j JVCKENWOOD 6632.TSE | 6.97 | 7.22 | 6.95 | -0.21 | -2.92% | 5.36 | 11.81 | 1.68M | 118.61% | 1.03B | |
| s Shochiku 9601.TSE | 82.63 | 83.59 | 82.31 | -0.66 | -0.79% | 55.98 | 103.46 | 24100 | 67.66% | 1.14B | |
| t Tosei 8923.TSE | 10.52 | 10.52 | 10.33 | 0.02 | +0.19% | 6.23 | 11.12 | 321800 | 113.83% | 1.02B | |
| t Takuma 6013.TSE | 15.81 | 16.12 | 15.72 | -0.21 | -1.31% | 9.82 | 16.02 | 151400 | 53.56% | 1.18B | |
| h Hokuetsu 3865.TSE | 5.67 | 5.78 | 5.65 | -0.13 | -2.24% | 5.25 | 14.42 | 146000 | 52.80% | 954.16M | |
| j Japan Elevator Service Holdings 6544.TSE | 11.85 | 12.13 | 11.83 | -0.19 | -1.58% | 7.88 | 14.58 | 398600 | 73.48% | 2.11B | |
| n Nissan Shatai 7222.TSE | 6.66 | 6.76 | 6.61 | -0.11 | -1.62% | 5.74 | 8.83 | 41000 | 58.41% | 902.15M | |
| n Nippon Densetsu Kogyo 1950.TSE | 20.03 | 20.51 | 19.87 | -0.61 | -2.96% | 10.80 | 20.70 | 81800 | 78.86% | 1.17B | |
| r Raysum 8890.TSE | 39.25 | 37.76 | 37.76 | 0.13 | +0.33% | 18.38 | 41.49 | 14000 | 0.00% | 1.13B | |
| t Tamron 7740.TSE | 6.63 | 6.68 | 6.6 | -0.08 | -1.19% | 5.93 | 33.22 | 503500 | 111.34% | 1.07B | |
| l Lifenet Insurance 7157.TSE | 12.28 | 12.47 | 12.27 | -0.14 | -1.13% | 8.81 | 17.81 | 171300 | 76.75% | 985.95M | |
| d Digital Garage 4819.TSE | 18.95 | 19.33 | 18.95 | -0.23 | -1.20% | 13.83 | 36.04 | 140300 | 84.60% | 869.25M | |
| a ARE Holdings 5857.TSE | 19.06 | 19.33 | 18.97 | -0.21 | -1.09% | 10.51 | 19.27 | 302100 | 55.35% | 1.46B | |
| t The Monogatari 3097.TSE | 29.33 | 29.42 | 28.65 | 0.68 | +2.37% | 20.24 | 30.19 | 250300 | 149.86% | 1.13B | |
| t The Nisshin OilliO Group 2602.TSE | 33.27 | 33.59 | 33.21 | -0.37 | -1.10% | 29.30 | 37.62 | 77400 | 94.59% | 1.04B | |
| t TOA 1885.TSE | 18.13 | 18.88 | 17.88 | -0.89 | -4.68% | 5.54 | 19.02 | 879700 | 111.29% | 1.41B | |
| t Toyo Construction 1890.TSE | 11.20 | 11.2 | 11.16 | 0.00 | 0.00% | 7.96 | 12.07 | 170200 | 46.12% | 1.05B | |
| p Pressance 3254.TSE | 15.81 | 15.32 | 15.27 | -0.08 | -0.50% | 9.56 | 16.17 | 104300 | 0.00% | 1.10B | |
| t Toagosei 4045.TSE | 10.30 | 10.38 | 10.29 | -0.12 | -1.15% | 8.51 | 11.34 | 219400 | 82.32% | 1.11B | |
| d Daiseki 9793.TSE | 22.28 | 22.28 | 21.86 | 0.16 | +0.72% | 20.31 | 27.92 | 129700 | 63.86% | 1.05B | |
| b Belc 9974.TSE | 48.14 | 48.4 | 47.82 | -0.42 | -0.86% | 34.97 | 52.76 | 13300 | 51.31% | 1.00B | |
| f Fujimi 5384.TSE | 15.30 | 15.75 | 15.28 | -0.29 | -1.86% | 10.81 | 21.02 | 255200 | 71.98% | 1.14B | |
| t Toshiba Tec 6588.TSE | 17.59 | 18.12 | 17.56 | -0.64 | -3.51% | 14.42 | 25.54 | 115900 | 92.72% | 932.05M | |
| b Bunka Shutter 5930.TSE | 13.16 | 13.43 | 13.12 | -0.33 | -2.45% | 9.99 | 18.54 | 79400 | 49.42% | 925.68M | |
| t TOWA 6315.TSE | 12.83 | 13.31 | 12.83 | -0.26 | -1.99% | 7.01 | 24.54 | 3.32M | 53.72% | 962.36M | |
| t The Nanto Bank 8367.TSE | 36.54 | 37.12 | 36.22 | -0.38 | -1.03% | 19.35 | 36.92 | 72000 | 75.93% | 1.15B | |
| a Appier Group 4180.TSE | 7.08 | 7.16 | 6.97 | 0.19 | +2.76% | 6.44 | 12.89 | 1.27M | 90.68% | 720.57M | |
| s Sakata Seed 1377.TSE | 26.86 | 27.4 | 26.79 | -0.54 | -1.97% | 21.05 | 27.40 | 133600 | 92.40% | 1.16B | |
| h Heiwa Real Estate 8803.TSE | 14.28 | 14.36 | 14.22 | -0.14 | -0.97% | 14.12 | 34.32 | 219600 | 61.54% | 954.08M | |
| c Cybozu 4776.TSE | 19.84 | 20.35 | 19.81 | -0.45 | -2.22% | 9.18 | 28.10 | 290400 | 88.37% | 917.49M | |
| t Trusco Nakayama 9830.TSE | 15.06 | 15.15 | 14.93 | -0.18 | -1.18% | 11.59 | 17.78 | 98900 | 65.54% | 992.91M | |
| s Sanyo Special Steel 5481.TSE | 19.54 | 17.64 | 17.58 | 0.00 | 0.00% | 11.05 | 19.59 | 62800 | 0.00% | 1.06B | |
| k Komeri 8218.TSE | 21.73 | 21.99 | 21.63 | -0.26 | -1.18% | 18.76 | 26.40 | 64100 | 72.90% | 1.03B | |
| f F.C.C. 7296.TSE | 22.53 | 22.6 | 22.21 | 0.12 | +0.54% | 13.77 | 22.53 | 192400 | 138.87% | 1.09B | |
| o Open Up Group 2154.TSE | 11.31 | 11.45 | 11.29 | -0.22 | -1.91% | 10.61 | 14.73 | 178500 | 78.42% | 960.19M | |
| s Shin-Etsu Polymer 7970.TSE | 12.37 | 12.56 | 12.33 | -0.13 | -1.04% | 8.65 | 13.25 | 111300 | 47.72% | 994.79M | |
| t The Keiyo Bank 8544.TSE | 10.21 | 10.28 | 10.09 | 0.07 | +0.69% | 4.43 | 10.21 | 517500 | 146.18% | 1.24B | |
| m Mitani Sekisan 5273.TSE | 51.92 | 52.31 | 51.15 | -1.07 | -2.02% | 31.03 | 63.36 | 6900 | 45.21% | 911.93M | |
| a Aichi Financial Group 7389.TSE | 29.68 | 29.74 | 29.23 | 0.13 | +0.44% | 14.61 | 29.72 | 139700 | 81.88% | 1.46B | |
| v Valor Holdings 9956.TSE | 20.54 | 20.67 | 20.35 | -0.20 | -0.96% | 13.26 | 20.89 | 58100 | 61.22% | 1.08B | |
| g Genky DrugStores 9267.TSE | 32.56 | 32.95 | 32.12 | -0.18 | -0.55% | 16.66 | 35.12 | 37600 | 43.77% | 989.82M | |
| n Noevir Holdings 4928.TSE | 29.78 | 29.78 | 29.49 | 0.00 | 0.00% | 27.33 | 38.04 | 34600 | 51.41% | 1.02B | |
| j Japan Securities Finance 8511.TSE | 12.35 | 12.37 | 12.22 | 0.05 | +0.41% | 9.68 | 14.52 | 152800 | 80.49% | 1.01B | |
| t Toyo Ink SC Holdings 4634.TSE | 21.51 | 21.83 | 21.35 | -0.26 | -1.19% | 16.67 | 27.74 | 144200 | 131.85% | 1.04B | |
| p Pacific Industrial 7250.TSE | 19.87 | 20.03 | 19.78 | -0.07 | -0.35% | 7.55 | 20.76 | 32600 | 15.81% | 1.14B | |
| f Fuji Seal International 7864.TSE | 20.13 | 20.13 | 19.94 | -0.03 | -0.15% | 13.47 | 20.77 | 60500 | 34.33% | 1.07B | |
| f Fukushima Galilei 6420.TSE | 23.59 | 23.78 | 23.33 | -0.30 | -1.26% | 15.44 | 25.63 | 23800 | 58.81% | 945.10M | |
| h Happinet 7552.TSE | 39.55 | 41.79 | 39.42 | -1.93 | -4.65% | 18.09 | 48.14 | 167100 | 155.67% | 867.98M | |
| i Ichibanya 7630.TSE | 5.98 | 6.07 | 5.96 | -0.11 | -1.81% | 5.76 | 7.35 | 284300 | 97.18% | 954.56M | |
| n Nihon Parkerizing 4095.TSE | 8.90 | 8.97 | 8.83 | -0.11 | -1.22% | 6.74 | 9.71 | 172500 | 91.87% | 969.06M | |
| t Tokyo Steel Manufacturing 5423.TSE | 9.15 | 9.24 | 9.13 | -0.04 | -0.44% | 8.68 | 14.23 | 290100 | 54.33% | 937.80M | |
| a AOKI Holdings 8214.TSE | 11.04 | 11.11 | 10.84 | 0.06 | +0.55% | 7.49 | 12.58 | 164000 | 101.02% | 929.00M | |
| a Ai Holdings 3076.TSE | 17.58 | 17.95 | 17.52 | -0.34 | -1.90% | 12.45 | 19.04 | 81400 | 69.09% | 936.73M | |
| t Totetsu Kogyo 1835.TSE | 27.50 | 28.14 | 27.34 | -0.70 | -2.48% | 18.57 | 30.57 | 62700 | 99.65% | 946.91M | |
| d Daio Paper 3880.TSE | 6.05 | 6.13 | 6.02 | -0.07 | -1.14% | 4.94 | 6.64 | 303400 | 90.65% | 1.01B | |
| t Tokai Tokyo Financial Holdings 8616.TSE | 4.17 | 4.21 | 4.14 | -0.02 | -0.48% | 2.78 | 4.19 | 890800 | 85.23% | 1.05B | |
| j JACCS 8584.TSE | 26.31 | 26.57 | 26.19 | -0.28 | -1.05% | 21.70 | 31.96 | 81500 | 101.05% | 1.18B | |
| y Yellow Hat 9882.TSE | 10.49 | 10.6 | 10.46 | -0.04 | -0.38% | 8.50 | 19.52 | 146000 | 68.63% | 907.70M | |
| t The Awa Bank 8388.TSE | 26.86 | 27.18 | 26.6 | -0.12 | -0.44% | 15.22 | 26.98 | 64300 | 108.38% | 1.06B | |
| g GungHo Online Entertainment 3765.TSE | 15.83 | 15.85 | 15.54 | 0.22 | +1.41% | 15.16 | 22.46 | 148900 | 74.11% | 859.99M | |
| k KITZ 6498.TSE | 11.06 | 11.12 | 10.93 | 0.00 | 0.00% | 6.08 | 11.78 | 323000 | 96.53% | 960.75M | |
| t The Hyakujushi Bank 8386.TSE | 40.58 | 40.83 | 39.81 | 0.45 | +1.12% | 16.27 | 40.58 | 126400 | 111.69% | 1.15B | |
| k Kureha 4023.TSE | 24.94 | 25.03 | 24.78 | -0.01 | -0.04% | 16.38 | 27.37 | 159000 | 51.04% | 953.03M | |
| s Sanken Electric 6707.TSE | 35.42 | 36.9 | 35.42 | -1.32 | -3.59% | 31.93 | 61.03 | 232900 | 133.25% | 708.00M | |
| s SBS Holdings 2384.TSE | 23.56 | 23.69 | 23.46 | -0.14 | -0.59% | 14.40 | 25.74 | 27100 | 36.88% | 935.65M | |
| t Towa Pharmaceutical 4553.TSE | 20.67 | 20.74 | 20.26 | 0.03 | +0.15% | 16.24 | 23.11 | 106300 | 86.02% | 1.02B | |
| t The Ogaki Kyoritsu Bank 8361.TSE | 27.98 | 28.17 | 27.44 | 0.10 | +0.36% | 11.71 | 27.98 | 310000 | 144.81% | 1.16B | |
| a AZ-COM MARUWA Holdings 9090.TSE | 6.56 | 6.67 | 6.54 | -0.12 | -1.80% | 6.42 | 9.26 | 139900 | 50.78% | 884.07M | |
| t Tokyotokeiba 9672.TSE | 34.55 | 35.06 | 34.55 | -0.63 | -1.79% | 24.45 | 38.01 | 45000 | 84.24% | 922.24M | |
| h Heiwado 8276.TSE | 18.81 | 18.94 | 18.72 | -0.19 | -1.00% | 13.96 | 21.03 | 68000 | 82.40% | 930.45M | |
| i ISE Chemicals 4107.TSE | 229.49 | 234.29 | 227.88 | -2.04 | -0.88% | 106.43 | 249.47 | 55200 | 42.10% | 1.17B | |
| r Riken Keiki 7734.TSE | 19.97 | 20.32 | 19.87 | -0.58 | -2.82% | 14.99 | 29.46 | 58200 | 73.77% | 917.44M | |
| m Mitsui High-tec 6966.TSE | 5.15 | 5.35 | 5.15 | -0.10 | -1.90% | 3.60 | 8.61 | 1.23M | 111.94% | 940.69M | |
| k KOMEDA Holdings 3543.TSE | 19.52 | 19.62 | 19.49 | -0.16 | -0.81% | 16.13 | 21.58 | 68800 | 43.12% | 888.34M | |
| e Elecom 6750.TSE | 11.29 | 11.31 | 11.17 | 0.00 | 0.00% | 8.94 | 13.83 | 172300 | 98.83% | 862.45M | |
| t Tsuburaya Fields Holdings 2767.TSE | 12.21 | 12.78 | 12.14 | -0.59 | -4.61% | 7.77 | 18.05 | 471900 | 106.54% | 759.54M | |
| n Nippon Paper Industries 3863.TSE | 7.00 | 7.15 | 7 | -0.16 | -2.23% | 5.32 | 8.70 | 536100 | 107.98% | 808.04M | |
| a ASKUL 2678.TSE | 8.92 | 9.02 | 8.72 | -0.23 | -2.51% | 8.92 | 15.30 | 1.16M | 142.28% | 798.39M | |
| r Raito Kogyo 1926.TSE | 21.28 | 21.51 | 20.96 | -0.49 | -2.25% | 12.74 | 23.01 | 217600 | 150.73% | 914.11M | |
| o Oki Electric Industry 6703.TSE | 12.04 | 12.38 | 12.04 | -0.11 | -0.91% | 5.41 | 13.09 | 387900 | 48.05% | 1.04B | |
| k Kaken Pharmaceutical 4521.TSE | 24.49 | 24.55 | 24.29 | -0.14 | -0.57% | 23.12 | 32.47 | 125000 | 74.88% | 927.29M | |
| a Adastria 2685.TSE | 18.54 | 18.79 | 18.53 | -0.25 | -1.33% | 16.89 | 26.56 | 136600 | 65.20% | 855.15M | |
| k Krosaki Harima 5352.TSE | 26.60 | 26.63 | 26.6 | -0.09 | -0.34% | 12.70 | 28.12 | 75000 | 57.22% | 895.90M | |
| b BML 4694.TSE | 24.23 | 24.62 | 24.17 | -0.18 | -0.74% | 17.22 | 25.33 | 56000 | 59.21% | 908.21M | |
| t transcosmos 9715.TSE | 23.53 | 23.65 | 23.37 | -0.14 | -0.59% | 19.95 | 25.41 | 44600 | 74.37% | 881.57M | |
| s Shin Nippon Air Technologies 1952.TSE | 19.46 | 19.9 | 19.23 | -0.73 | -3.62% | 10.28 | 21.87 | 167400 | 100.66% | 883.69M | |
| n Nitto Kogyo 6651.TSE | 24.81 | 24.9 | 24.62 | -0.08 | -0.32% | 17.83 | 25.21 | 65800 | 69.87% | 941.10M | |
| f Fuji Kyuko 9010.TSE | 12.89 | 13.02 | 12.89 | -0.07 | -0.54% | 12.87 | 20.69 | 165600 | 79.12% | 684.49M | |
| o Okasan Securities Group 8609.TSE | 4.63 | 4.71 | 4.6 | -0.05 | -1.07% | 3.78 | 5.15 | 305400 | 90.40% | 926.03M | |
| s Shinkin Central Bank 8421.TSE | 1230.13 | 1239.1 | 1220.51 | 1.76 | +0.14% | 1168.50 | 1757.28 | 639 | 186.21% | 871.20M | |
| m Maruzen Showa Unyu 9068.TSE | 46.86 | 47.05 | 46.15 | 0.10 | +0.21% | 30.00 | 52.30 | 28500 | 109.66% | 914.86M | |
| f Fukuyama Transporting 9075.TSE | 26.25 | 26.31 | 26.06 | -0.05 | -0.19% | 22.24 | 26.79 | 63700 | 73.71% | 965.89M | |
| g GNI Group 2160.TSE | 15.50 | 16.26 | 15.5 | -0.42 | -2.64% | 10.22 | 30.23 | 1.14M | 115.73% | 861.73M | |
| k Kura Sushi 2695.TSE | 21.60 | 21.6 | 21.38 | 0.09 | +0.42% | 16.73 | 28.20 | 81600 | 58.05% | 858.58M | |
| r ROYAL HOLDINGS 8179.TSE | 17.59 | 17.65 | 17.47 | -0.09 | -0.51% | 14.33 | 19.22 | 124000 | 56.93% | 866.12M | |
| t The Musashino Bank 8336.TSE | 30.19 | 30.93 | 30.13 | -0.29 | -0.95% | 16.85 | 30.48 | 79400 | 79.76% | 998.79M | |
| m METAWATER 9551.TSE | 21.09 | 21.25 | 20.74 | -0.04 | -0.19% | 10.76 | 23.10 | 103600 | 54.46% | 920.79M | |
| u Union Tool 6278.TSE | 57.31 | 59.81 | 56.99 | -2.63 | -4.39% | 21.43 | 61.65 | 241700 | 77.02% | 989.98M | |
| t Tadano 6395.TSE | 6.78 | 6.9 | 6.76 | -0.08 | -1.17% | 5.79 | 7.94 | 289500 | 67.34% | 855.71M | |
| m MCJ 6670.TSE | 9.76 | 9.91 | 9.66 | -0.18 | -1.81% | 7.67 | 10.84 | 194900 | 90.44% | 926.99M | |
| t TV TOKYO Holdings 9413.TSE | 30.58 | 31.35 | 30.51 | -0.74 | -2.36% | 18.90 | 33.60 | 62100 | 107.61% | 814.14M | |
| j Joyful Honda 3191.TSE | 13.72 | 13.77 | 13.69 | -0.06 | -0.44% | 11.39 | 15.15 | 73500 | 65.05% | 827.03M | |
| m Maeda Kosen 7821.TSE | 12.74 | 12.99 | 12.69 | -0.42 | -3.19% | 9.29 | 14.85 | 190300 | 99.34% | 854.65M | |
| s San-Ai Obbli 8097.TSE | 13.24 | 13.4 | 13.17 | -0.05 | -0.38% | 10.53 | 14.84 | 79000 | 109.02% | 825.46M | |
| i ITOCHU-SHOKUHIN 2692.TSE | 66.73 | 67.76 | 66.73 | -0.16 | -0.24% | 42.34 | 73.44 | 13500 | 37.53% | 846.61M | |
| n Noritake 5331.TSE | 34.62 | 34.81 | 34.49 | -0.04 | -0.12% | 21.22 | 34.99 | 40000 | 52.90% | 950.58M | |
| t Totech 9960.TSE | 23.04 | 23.59 | 22.92 | -0.63 | -2.66% | 13.94 | 23.67 | 103700 | 133.40% | 948.41M | |
| t Toenec 1946.TSE | 11.82 | 12.11 | 11.72 | -0.35 | -2.88% | 4.71 | 12.70 | 211200 | 57.87% | 1.10B | |
| m Mitsuuroko Group Holdings 8131.TSE | 13.87 | 14.62 | 13.86 | -0.79 | -5.39% | 9.72 | 15.68 | 57300 | 149.82% | 783.03M | |
| t TOMONY Holdings 8600.TSE | 4.86 | 4.94 | 4.81 | -0.02 | -0.41% | 2.37 | 4.88 | 624400 | 93.80% | 936.03M | |
| t TOCALO 3433.TSE | 13.98 | 14.1 | 13.97 | -0.02 | -0.14% | 9.69 | 15.13 | 140900 | 51.65% | 831.42M | |
| n Nippon Light Metal Holdings 5703.TSE | 15.59 | 15.77 | 15.53 | -0.03 | -0.19% | 8.84 | 15.70 | 154400 | 59.82% | 960.25M | |
| h Hiday Hidaka 7611.TSE | 22.53 | 22.6 | 22.37 | -0.27 | -1.18% | 16.15 | 26.44 | 38900 | 53.79% | 811.23M | |
| n Nishimatsuya Chain 7545.TSE | 14.12 | 14.19 | 14.08 | -0.11 | -0.77% | 12.98 | 17.94 | 67400 | 44.92% | 847.57M | |
| s SMS 2175.TSE | 8.76 | 8.79 | 8.6 | -0.02 | -0.23% | 6.87 | 15.81 | 652000 | 136.61% | 718.73M | |
| t TOKAI Holdings 3167.TSE | 6.84 | 6.88 | 6.79 | -0.07 | -1.01% | 5.89 | 7.68 | 308100 | 92.26% | 834.15M | |
| t Toho Titanium 5727.TSE | 7.78 | 8.15 | 7.77 | -0.41 | -5.01% | 5.59 | 12.20 | 545100 | 89.41% | 553.86M | |
| s SAKURA Internet 3778.TSE | 20.29 | 20.61 | 20.22 | 0.00 | 0.00% | 16.15 | 35.46 | 303600 | 47.96% | 811.99M | |
| a Autobacs Seven 9832.TSE | 10.42 | 10.42 | 10.31 | 0.00 | 0.00% | 9.07 | 10.99 | 204900 | 118.05% | 818.02M | |
| f Fujita Kanko 9722.TSE | 71.79 | 73.78 | 71.41 | -2.11 | -2.86% | 38.32 | 80.87 | 73800 | 94.95% | 860.40M | |
| k Kanamoto 9678.TSE | 23.65 | 24.04 | 23.53 | -0.47 | -1.95% | 16.20 | 24.74 | 81100 | 91.02% | 823.78M | |
| a Aeon Hokkaido 7512.TSE | 5.76 | 5.8 | 5.75 | -0.04 | -0.69% | 5.40 | 6.49 | 96000 | 66.32% | 802.14M | |
| m Mani 7730.TSE | 9.19 | 9.26 | 9.12 | -0.08 | -0.86% | 7.45 | 13.96 | 187200 | 47.29% | 904.83M | |
| i Iino Kaiun Kaisha 9119.TSE | 8.96 | 9.06 | 8.94 | -0.11 | -1.21% | 6.06 | 9.07 | 172600 | 61.53% | 947.48M | |
| d Daishi Hokuetsu Financial Group 7327.TSE | 10.59 | 10.85 | 10.52 | -0.08 | -0.75% | 4.30 | 10.67 | 767800 | 120.90% | 2.78B | |
| n Nomura Micro Science 6254.TSE | 18.60 | 19.36 | 18.6 | -0.69 | -3.58% | 10.06 | 29.28 | 539400 | 69.79% | 704.11M | |
| s Sumitomo Osaka Cement 5232.TSE | 24.04 | 24.11 | 23.84 | -0.15 | -0.62% | 20.13 | 28.65 | 187700 | 105.42% | 763.70M | |
| a ATOM 7412.TSE | 3.46 | 3.53 | 3.46 | -0.08 | -2.26% | 3.38 | 5.26 | 469600 | 83.88% | 668.51M | |
| p PHC Holdings 6523.TSE | 6.58 | 6.67 | 6.55 | -0.10 | -1.50% | 5.81 | 7.93 | 280300 | 109.13% | 832.86M | |
| g Gunze 3002.TSE | 26.70 | 26.79 | 26.57 | -0.15 | -0.56% | 15.85 | 27.24 | 100300 | 65.75% | 866.91M | |
| t Tsukishima Holdings 6332.TSE | 16.55 | 16.66 | 16.42 | -0.13 | -0.78% | 7.81 | 23.39 | 91400 | 31.39% | 646.78M | |
| s ShinMaywa Industries 7224.TSE | 11.87 | 12.01 | 11.81 | -0.02 | -0.17% | 7.68 | 13.36 | 179000 | 68.05% | 784.19M | |
| m Mos Food Services 8153.TSE | 26.92 | 27.21 | 26.76 | -0.25 | -0.92% | 21.77 | 27.78 | 66800 | 91.37% | 830.68M | |
| o Okinawa Cellular Telephone Company 9436.TSE | 17.89 | 17.98 | 17.71 | 0.08 | +0.45% | 11.69 | 18.11 | 99100 | 79.12% | 1.66B | |
| s Sakai Moving Service 9039.TSE | 18.10 | 18.21 | 18.03 | -0.16 | -0.88% | 14.93 | 20.60 | 42000 | 74.84% | 734.11M | |
| d DIP 2379.TSE | 13.56 | 13.69 | 13.5 | -0.14 | -1.02% | 13.29 | 20.64 | 211600 | 104.59% | 709.63M | |
| a Arclands 9842.TSE | 12.06 | 12.15 | 12.03 | -0.15 | -1.23% | 10.54 | 13.18 | 90100 | 67.42% | 757.91M | |
| i Itoki 7972.TSE | 15.38 | 15.51 | 15.28 | -0.04 | -0.26% | 7.45 | 17.20 | 138000 | 88.07% | 760.12M | |
| j Japan Investment Adviser 7172.TSE | 13.67 | 14.29 | 13.58 | -0.57 | -4.00% | 6.02 | 14.45 | 656200 | 150.21% | 827.47M | |
| m MegaChips 6875.TSE | 51.54 | 52.12 | 51.15 | -0.23 | -0.44% | 23.23 | 59.78 | 104200 | 63.15% | 818.27M | |
| i Imperial Hotel 9708.TSE | 7.37 | 7.44 | 7.29 | 0.06 | +0.82% | 5.43 | 7.37 | 122800 | 143.00% | 871.53M | |
| s Sk Kaken 4628.TSE | 63.78 | 63.85 | 62.44 | 1.08 | +1.72% | 51.40 | 64.07 | 4800 | 150.31% | 860.43M | |
| t Takamatsu Construction Group 1762.TSE | 25.96 | 26.22 | 25.26 | -0.31 | -1.18% | 16.75 | 26.93 | 67400 | 136.46% | 903.94M | |
| c COVER 5253.TSE | 10.13 | 10.63 | 10.13 | -0.47 | -4.43% | 9.96 | 22.09 | 1.17M | 81.86% | 664.92M | |
| p PKSHA Technology 3993.TSE | 20.87 | 21.83 | 20.87 | -0.58 | -2.70% | 15.87 | 30.90 | 299600 | 56.07% | 647.40M | |
| h Hosiden 6804.TSE | 16.54 | 16.72 | 16.45 | -0.06 | -0.36% | 11.48 | 16.81 | 214500 | 83.04% | 841.61M | |
| m Mitsubishi Pencil 7976.TSE | 13.56 | 13.74 | 13.56 | -0.22 | -1.60% | 12.91 | 17.99 | 40300 | 46.03% | 748.54M | |
| f Funai Soken Holdings 9757.TSE | 14.90 | 15.04 | 14.9 | -0.18 | -1.19% | 12.11 | 17.76 | 94500 | 86.02% | 681.88M | |
| n NS United Kaiun Kaisha 9110.TSE | 38.01 | 38.72 | 37.69 | 0.00 | 0.00% | 23.18 | 38.33 | 48500 | 72.45% | 895.80M | |
| k Kohnan Shoji 7516.TSE | 24.90 | 25.06 | 24.84 | -0.25 | -0.99% | 21.95 | 28.51 | 43500 | 79.21% | 701.37M | |
| y Yamazen 8051.TSE | 9.56 | 9.6 | 9.49 | -0.09 | -0.93% | 8.31 | 10.35 | 81100 | 52.91% | 811.70M | |
| n Nishio Holdings 9699.TSE | 28.49 | 28.75 | 28.4 | -0.32 | -1.11% | 22.28 | 30.21 | 33100 | 89.46% | 791.05M | |
| l Lifedrink Company 2585.TSE | 12.32 | 12.96 | 12.32 | -0.68 | -5.23% | 9.64 | 20.28 | 515300 | 96.07% | 639.29M | |
| u Uchida Yoko 8057.TSE | 71.73 | 72.76 | 71.22 | 0.60 | +0.84% | 41.54 | 86.19 | 71200 | 204.27% | 707.57M | |
| e Eagle Industry 6486.TSE | 17.34 | 17.6 | 17.28 | -0.36 | -2.03% | 11.16 | 18.43 | 69800 | 56.53% | 786.50M | |
| n Nissin 9066.TSE | 53.06 | 6410.26 | 6410.26 | 0.21 | +0.40% | 18.85 | 56.86 | 58300 | 0.00% | 96.64B | |
| t Tokyu Construction 1720.TSE | 8.08 | 8.26 | 7.98 | -0.15 | -1.82% | 4.40 | 8.23 | 452200 | 117.07% | 855.74M | |
| p Prima Meat Packers 2281.TSE | 16.40 | 16.78 | 16.37 | -0.44 | -2.61% | 13.35 | 17.40 | 136200 | 40.96% | 824.18M | |
| a Aoyama Trading 8219.TSE | 15.49 | 15.54 | 15.35 | 0.08 | +0.52% | 7.93 | 17.42 | 247100 | 85.87% | 752.03M | |
| n NOMURA 9716.TSE | 7.75 | 7.8 | 7.6 | 0.04 | +0.52% | 4.93 | 7.75 | 320400 | 94.19% | 864.84M | |
| t T. Hasegawa 4958.TSE | 17.80 | 17.84 | 17.72 | -0.14 | -0.78% | 17.18 | 23.45 | 44300 | 40.84% | 720.05M | |
| k Kurabo Industries 3106.TSE | 48.91 | 49.04 | 48.27 | -0.16 | -0.33% | 24.92 | 58.69 | 34900 | 71.32% | 809.99M | |
| n NIHON CHOUZAI 3341.TSE | 25.03 | 25.06 | 25.03 | -0.08 | -0.32% | 7.65 | 26.89 | 3600 | 13.70% | 747.89M | |
| h Hamakyorex 9037.TSE | 10.84 | 10.87 | 10.72 | 0.05 | +0.46% | 6.42 | 10.93 | 70500 | 46.54% | 802.27M | |
| t The Toho Bank 8346.TSE | 3.28 | 3.35 | 3.25 | -0.06 | -1.80% | 1.59 | 3.34 | 813700 | 115.98% | 819.55M | |
| h Hogy Medical 3593.TSE | 36.67 | 36.92 | 36.15 | -0.12 | -0.33% | 24.23 | 37.79 | 86200 | 46.76% | 790.52M | |
| g GMO Financial Holdings 7177.TSE | 5.84 | 5.88 | 5.84 | -0.04 | -0.68% | 3.50 | 6.78 | 121400 | 54.28% | 689.03M | |
| n Nitta 5186.TSE | 26.03 | 26.28 | 25.96 | -0.34 | -1.29% | 22.23 | 28.51 | 16700 | 62.30% | 721.98M | |
| b BuySell Technologies 7685.TSE | 25.16 | 25.58 | 25 | -0.73 | -2.82% | 10.96 | 27.24 | 143400 | 88.67% | 775.70M | |
| t The Japan Wool Textile 3201.TSE | 11.33 | 11.54 | 11.29 | -0.18 | -1.56% | 7.89 | 11.79 | 62100 | 49.29% | 781.60M | |
| t Topre 5975.TSE | 14.92 | 14.97 | 14.73 | 0.25 | +1.70% | 10.53 | 15.73 | 101800 | 121.96% | 737.12M | |
| s Sakata INX 4633.TSE | 14.60 | 14.84 | 14.58 | -0.19 | -1.28% | 9.05 | 15.87 | 253700 | 114.73% | 717.40M | |
| m Matsuya Foods Holdings 9887.TSE | 40.19 | 40.32 | 39.87 | -0.20 | -0.50% | 35.27 | 50.58 | 19300 | 53.20% | 766.20M | |
| y Yokogawa Bridge Holdings 5911.TSE | 18.81 | 18.96 | 18.69 | -0.03 | -0.16% | 15.45 | 19.33 | 98900 | 96.44% | 746.71M | |
| j JCU 4975.TSE | 28.27 | 28.75 | 28.27 | -0.74 | -2.55% | 19.51 | 32.34 | 47700 | 60.81% | 700.98M | |
| s Sun Frontier Fudousan 8934.TSE | 15.04 | 15.22 | 15.03 | -0.22 | -1.44% | 10.25 | 16.50 | 109000 | 92.11% | 730.18M | |
| k Koshidaka Holdings 2157.TSE | 7.69 | 7.75 | 7.66 | -0.09 | -1.16% | 5.16 | 10.10 | 150200 | 60.25% | 634.03M | |
| w WingArc1st 4432.TSE | 22.21 | 22.56 | 22.05 | -0.07 | -0.31% | 16.06 | 28.77 | 75200 | 88.71% | 769.99M | |
| m Mochida Pharmaceutical 4534.TSE | 22.06 | 22.37 | 21.76 | -0.30 | -1.34% | 18.07 | 24.38 | 34100 | 91.27% | 782.01M | |
| e Earth 4985.TSE | 33.01 | 33.59 | 32.82 | -0.56 | -1.67% | 29.03 | 37.60 | 49800 | 114.87% | 721.25M | |
| t Takara Bio 4974.TSE | 5.28 | 5.53 | 5.27 | -0.25 | -4.52% | 4.93 | 7.68 | 258800 | 67.92% | 635.27M | |
| t Tsugami 6101.TSE | 17.33 | 17.44 | 17.16 | -0.18 | -1.03% | 8.64 | 18.88 | 182700 | 62.36% | 813.49M | |
| g Goldwin 8111.TSE | 18.72 | 18.84 | 18.58 | 0.02 | +0.11% | 14.65 | 20.40 | 291900 | 43.87% | 2.58B | |
| c Canon Electronics 7739.TSE | 23.33 | 23.37 | 23.3 | 2.36 | +11.25% | 12.32 | 23.33 | 1.39M | 905.56% | 954.40M | |
| g GOLDCREST 8871.TSE | 21.51 | 22.02 | 21.28 | -0.55 | -2.49% | 16.02 | 25.47 | 33500 | 89.49% | 714.77M | |
| m Maxvalu Tokai 8198.TSE | 23.08 | 23.14 | 22.76 | 0.25 | +1.10% | 19.33 | 24.34 | 16800 | 133.19% | 735.74M | |
| d DOUTOR NICHIRES Holdings 3087.TSE | 16.41 | 16.41 | 16.3 | -0.02 | -0.12% | 13.28 | 19.97 | 73100 | 64.95% | 689.60M | |
| t THE NIPPON ROAD 1884.TSE | 16.44 | 6410.26 | 6410.26 | 0.00 | 0.00% | 9.99 | 17.61 | 17100 | 0.00% | 287.64B | |
| w Wacom 6727.TSE | 5.22 | 5.31 | 5.2 | -0.14 | -2.61% | 3.16 | 5.75 | 313700 | 76.30% | 702.08M | |
| m MATSUDA SANGYO 7456.TSE | 32.24 | 32.56 | 31.15 | 0.41 | +1.29% | 16.61 | 32.24 | 144900 | 120.85% | 835.66M | |
| p Plus Alpha Consulting 4071.TSE | 14.88 | 15.17 | 14.88 | -0.34 | -2.23% | 8.02 | 17.03 | 145500 | 78.83% | 625.57M | |
| s Shinnihon 1879.TSE | 12.28 | 12.48 | 12.19 | -0.19 | -1.52% | 8.80 | 13.31 | 60000 | 79.98% | 718.37M | |
| n Nissei ASB Machine 6284.TSE | 40.00 | 41.03 | 39.94 | -1.22 | -2.96% | 27.32 | 49.43 | 41000 | 92.88% | 599.65M | |
| s Shibaura Electronics 6957.TSE | 45.45 | 45.51 | 45.45 | -0.15 | -0.33% | 18.08 | 48.50 | 3700 | 21.01% | 685.11M | |
| a Aisan Industry 7283.TSE | 13.54 | 13.77 | 13.49 | -0.28 | -2.03% | 8.13 | 14.65 | 83800 | 56.04% | 771.87M | |
| h Halows 2742.TSE | 29.78 | 30.03 | 29.71 | -0.09 | -0.30% | 23.94 | 35.80 | 13100 | 51.81% | 635.30M | |
| y Yuasa Trading 8074.TSE | 33.46 | 34.04 | 33.4 | -0.75 | -2.19% | 26.60 | 37.10 | 18200 | 71.10% | 703.75M | |
| t Tama Home 1419.TSE | 23.11 | 23.46 | 23.08 | -0.20 | -0.86% | 19.86 | 30.07 | 136500 | 100.00% | 669.89M | |
| j Japan Lifeline 7575.TSE | 9.56 | 9.69 | 9.55 | -0.18 | -1.85% | 6.73 | 11.08 | 117900 | 100.11% | 670.41M | |
| i IDOM 7599.TSE | 8.08 | 8.15 | 8.03 | -0.04 | -0.49% | 6.46 | 9.05 | 443200 | 65.90% | 811.63M | |
| z Zuken 6947.TSE | 29.94 | 30.45 | 29.84 | -0.16 | -0.53% | 21.43 | 39.38 | 49000 | 81.74% | 637.18M | |
| h H.I.S. 9603.TSE | 7.93 | 8.07 | 7.93 | -0.12 | -1.49% | 7.81 | 13.19 | 401300 | 83.56% | 592.53M | |
| u UT Group 2146.TSE | 17.56 | 17.9 | 17.56 | -0.31 | -1.73% | 10.73 | 21.77 | 442600 | 130.62% | 669.85M | |
| k Kyokuto Kaihatsu Kogyo 7226.TSE | 17.79 | 17.89 | 17.67 | -0.10 | -0.56% | 13.79 | 18.98 | 109300 | 61.22% | 683.69M | |
| w Weathernews 4825.TSE | 24.74 | 25.16 | 24.74 | -0.47 | -1.86% | 13.73 | 32.76 | 80400 | 77.34% | 548.29M | |
| n NAGAWA 9663.TSE | 39.42 | 40 | 39.42 | -1.29 | -3.17% | 35.45 | 52.53 | 11200 | 91.93% | 616.04M | |
| m Mitsuboshi Belting 5192.TSE | 24.65 | 24.78 | 24.55 | -0.17 | -0.68% | 21.98 | 28.86 | 68200 | 81.79% | 693.74M | |
| y Yamabiko 6250.TSE | 17.31 | 17.48 | 17.23 | 0.00 | 0.00% | 10.53 | 18.13 | 89600 | 85.33% | 708.05M | |
| d Digital Arts 2326.TSE | 44.23 | 45.26 | 44.1 | -0.72 | -1.60% | 23.67 | 54.77 | 65300 | 53.89% | 597.26M | |
| a Axial Retailing 8255.TSE | 7.22 | 7.31 | 7.21 | -0.08 | -1.10% | 5.52 | 8.19 | 95400 | 81.15% | 639.99M | |
| a Arata 2733.TSE | 19.62 | 19.9 | 19.55 | -0.09 | -0.46% | 19.08 | 25.67 | 25800 | 55.51% | 654.83M | |
| z Zojirushi 7965.TSE | 10.65 | 10.68 | 10.53 | -0.01 | -0.09% | 8.57 | 13.17 | 116400 | 33.63% | 676.06M | |
| r RAIZNEXT 6379.TSE | 15.37 | 15.38 | 14.98 | 0.09 | +0.59% | 9.14 | 15.43 | 139800 | 105.51% | 829.45M | |
| k KeePer Technical Laboratory 6036.TSE | 22.66 | 23.14 | 22.6 | -0.46 | -1.99% | 19.95 | 32.40 | 85700 | 65.07% | 618.43M | |
| n Nippon Seiki 7287.TSE | 13.52 | 13.7 | 13.29 | 0.17 | +1.27% | 6.42 | 13.52 | 105400 | 75.41% | 777.03M | |
| c Chiyoda 6366.TSE | 4.15 | 4.44 | 4.13 | -0.29 | -6.53% | 1.65 | 4.59 | 5.14M | 97.52% | 1.08B | |
| m M&A Capital Partners 6080.TSE | 21.03 | 21.38 | 20.64 | -0.58 | -2.68% | 12.16 | 22.19 | 110700 | 89.76% | 667.74M | |
| c Central Automotive Products 8117.TSE | 12.01 | 12.06 | 11.91 | -0.07 | -0.58% | 9.78 | 35.03 | 61900 | 77.73% | 663.13M | |
| n NIPPON KANZAI Holdings 9347.TSE | 17.54 | 17.8 | 17.51 | -0.32 | -1.79% | 16.27 | 19.88 | 46200 | 89.47% | 637.01M | |
| m Mandom 4917.TSE | 16.11 | 16.12 | 16.11 | -0.05 | -0.31% | 7.33 | 16.16 | 366300 | 70.49% | 727.11M | |
| h Hi-Lex 7279.TSE | 18.30 | 18.7 | 18.19 | -0.38 | -2.03% | 7.37 | 19.54 | 62600 | 111.84% | 676.51M | |
| t Toyobo 3101.TSE | 7.76 | 7.8 | 7.69 | 0.07 | +0.91% | 5.61 | 8.05 | 271700 | 60.76% | 683.90M | |
| d Daikokutenbussan 2791.TSE | 39.10 | 39.42 | 38.91 | 0.06 | +0.15% | 38.17 | 84.24 | 35000 | 56.37% | 524.43M | |
| k Kyoei Steel 5440.TSE | 14.99 | 15.26 | 14.99 | -0.28 | -1.83% | 10.23 | 16.22 | 36500 | 37.44% | 651.33M | |
| k Kumiai Chemical Industry 4996.TSE | 4.39 | 4.47 | 4.39 | -0.05 | -1.13% | 4.35 | 5.86 | 610400 | 78.17% | 528.79M | |
| m Mitsui DM Sugar Holdings 2109.TSE | 20.93 | 21.06 | 20.87 | -0.20 | -0.95% | 19.68 | 24.68 | 23300 | 46.78% | 651.26M | |
| n Nichicon 6996.TSE | 10.76 | 11.14 | 10.71 | -0.09 | -0.83% | 5.93 | 10.85 | 527400 | 78.38% | 722.39M | |
| d Doshisha 7483.TSE | 20.13 | 20.26 | 20.1 | -0.23 | -1.13% | 12.93 | 20.36 | 90400 | 79.50% | 708.91M | |
| s Shibaura Machine 6104.TSE | 27.66 | 27.72 | 27.28 | 0.33 | +1.21% | 20.74 | 30.02 | 54400 | 64.55% | 654.08M | |
| m Morita Holdings 6455.TSE | 16.58 | 16.82 | 16.53 | -0.32 | -1.89% | 10.82 | 16.90 | 60100 | 99.54% | 708.62M | |
| p Premium Water Holdings 2588.TSE | 21.70 | 21.76 | 21.67 | -0.04 | -0.18% | 16.06 | 23.94 | 2800 | 58.37% | 643.28M | |
| s Showa Sangyo 2004.TSE | 18.47 | 18.79 | 18.47 | -0.28 | -1.49% | 17.01 | 21.71 | 225400 | 457.76% | 599.91M | |
| e ES-CON JAPAN 8892.TSE | 6.49 | 6.59 | 6.49 | -0.13 | -1.96% | 5.87 | 7.66 | 106400 | 57.36% | 620.65M | |
| a Aeon Kyushu 2653.TSE | 18.24 | 18.37 | 18.24 | -0.20 | -1.08% | 15.74 | 21.57 | 30700 | 84.96% | 622.44M | |
| b Belluna 9997.TSE | 6.31 | 6.51 | 6.27 | -0.24 | -3.66% | 4.26 | 7.25 | 346600 | 78.12% | 607.59M | |
| b BELLSYSTEM24 Holdings 6183.TSE | 9.06 | 9.15 | 9.02 | 0.02 | +0.22% | 7.68 | 10.94 | 249900 | 138.09% | 673.40M | |
| n Nikkiso 6376.TSE | 9.83 | 9.99 | 9.82 | -0.17 | -1.70% | 5.84 | 10.73 | 124300 | 42.62% | 651.63M | |
| r RS Technologies 3445.TSE | 22.88 | 23.37 | 22.88 | -0.18 | -0.78% | 14.80 | 27.36 | 108900 | 83.21% | 605.60M | |
| k KH Neochem 4189.TSE | 15.81 | 15.94 | 15.71 | -0.03 | -0.19% | 12.05 | 19.44 | 257300 | 107.78% | 553.41M | |
| t The Yamanashi Chuo Bank 8360.TSE | 24.81 | 25.29 | 24.71 | -0.01 | -0.04% | 9.88 | 24.82 | 105900 | 92.23% | 758.50M | |
| m Maruichi Steel Tube 5463.TSE | 9.10 | 9.19 | 9.06 | -0.11 | -1.19% | 6.63 | 9.23 | 625800 | 99.21% | 2.07B | |
| i Integrated Design & Engineering Holdings 9161.TSE | 43.85 | 41.6 | 41.54 | -0.78 | -1.75% | 21.27 | 46.21 | 40100 | 0.00% | 661.23M | |
| h Hochiki 6745.TSE | 26.41 | 26.57 | 26.06 | -0.12 | -0.45% | 12.44 | 27.98 | 49600 | 60.41% | 656.78M | |
| w World 3612.TSE | 19.03 | 19.19 | 18.97 | -0.14 | -0.73% | 12.30 | 21.00 | 94800 | 85.55% | 695.78M | |
| t The First Bank Of Toyama 7184.TSE | 11.12 | 11.28 | 10.94 | 0.01 | +0.09% | 6.29 | 11.12 | 112800 | 82.41% | 699.01M | |
| c Chori 8014.TSE | 26.03 | 26.63 | 25.9 | -0.76 | -2.84% | 17.33 | 28.33 | 14300 | 57.20% | 641.42M | |
| s Shikoku Kasei Holdings 4099.TSE | 17.55 | 17.99 | 17.55 | -0.48 | -2.66% | 10.83 | 18.46 | 84800 | 66.89% | 759.08M | |
| y Yahagi Construction 1870.TSE | 14.40 | 14.78 | 14.28 | -0.43 | -2.90% | 7.99 | 15.57 | 163500 | 68.72% | 619.63M | |
| f Furukawa 5715.TSE | 24.81 | 26.7 | 24.81 | -1.27 | -4.87% | 9.65 | 26.48 | 788600 | 112.47% | 817.83M | |
| n Nippon Pillar Packing 6490.TSE | 29.94 | 30.19 | 29.68 | -0.42 | -1.38% | 19.72 | 35.55 | 45600 | 49.38% | 696.55M | |
| o OSAKA Titanium technologies 5726.TSE | 13.10 | 13.74 | 13.1 | -0.47 | -3.46% | 9.06 | 19.20 | 1.02M | 66.94% | 482.15M | |
| h Hibiya Engineering 1982.TSE | 29.58 | 29.78 | 29.29 | -0.04 | -0.14% | 17.01 | 31.79 | 25400 | 60.24% | 639.69M | |
| o Onward Holdings 8016.TSE | 4.44 | 4.45 | 4.38 | 0.02 | +0.45% | 3.09 | 4.88 | 520600 | 91.64% | 603.31M | |
| t Tri Chemical Laboratories 4369.TSE | 19.36 | 21.47 | 18.96 | -1.83 | -8.64% | 13.01 | 27.69 | 2.45M | 399.19% | 629.10M | |
| s Shibuya 6340.TSE | 21.41 | 21.67 | 21.31 | -0.33 | -1.52% | 19.09 | 27.49 | 21300 | 61.00% | 592.34M | |
| s San ju San Financial Group 7322.TSE | 26.54 | 26.73 | 26.19 | 0.11 | +0.42% | 10.54 | 26.54 | 54300 | 73.25% | 690.67M | |
| s Sumitomo Mitsui Construction 1821.TSE | 3.82 | 3.83 | 3.82 | -0.01 | -0.26% | 2.30 | 4.17 | 58500 | 9.74% | 599.37M | |
| t The Chiba Kogyo Bank 8337.TSE | 10.58 | 11.03 | 10.58 | -0.11 | -1.03% | 5.40 | 11.77 | 165600 | 104.44% | 605.94M | |
| e Elematec 2715.TSE | 15.29 | 15.38 | 15.33 | -0.07 | -0.46% | 10.45 | 16.02 | 45000 | 0.00% | 625.99M | |
| s Shoei 7839.TSE | 11.74 | 11.87 | 11.69 | -0.05 | -0.42% | 10.00 | 16.49 | 185500 | 65.37% | 616.95M | |
| m Maxell 6810.TSE | 14.04 | 14.15 | 14.01 | -0.14 | -0.99% | 9.45 | 15.22 | 128500 | 74.64% | 605.42M | |
| n Nichiha 7943.TSE | 19.39 | 19.81 | 19.29 | -0.29 | -1.47% | 17.61 | 25.11 | 58200 | 58.35% | 644.05M | |
| w Wakita & 8125.TSE | 11.94 | 12.08 | 11.92 | -0.16 | -1.32% | 9.90 | 12.85 | 89100 | 72.07% | 591.25M | |
| n NIPPON PARKING DEVELOPMENT 2353.TSE | 1.76 | 1.79 | 1.76 | -0.03 | -1.68% | 1.18 | 2.06 | 1.26M | 136.97% | 556.50M | |
| t Toyo Tanso 5310.TSE | 30.58 | 31.22 | 30.35 | -0.64 | -2.05% | 22.18 | 45.18 | 146800 | 70.38% | 641.27M | |
| s Sanyo Chemical Industries 4471.TSE | 30.06 | 30.42 | 29.84 | -0.46 | -1.51% | 22.87 | 30.52 | 114000 | 161.32% | 665.08M | |
| n Noritz 5943.TSE | 12.17 | 12.34 | 12.17 | -0.20 | -1.62% | 10.20 | 14.07 | 100200 | 88.50% | 550.84M | |
| a Alpen 3028.TSE | 15.19 | 15.29 | 15.17 | -0.14 | -0.91% | 12.14 | 17.17 | 49100 | 48.16% | 585.64M | |
| e EIZO 6737.TSE | 14.02 | 14.2 | 13.98 | -0.22 | -1.54% | 12.58 | 15.70 | 130500 | 117.40% | 577.11M | |
| s Sinko Industries 6458.TSE | 8.94 | 9.01 | 8.87 | 0.00 | 0.00% | 7.13 | 11.25 | 223700 | 143.18% | 619.85M | |
| j JBCC Holdings 9889.TSE | 9.89 | 10.08 | 9.8 | -0.07 | -0.70% | 6.87 | 33.70 | 282400 | 123.96% | 681.06M | |
| r Ryobi 5851.TSE | 16.81 | 17.12 | 16.79 | -0.44 | -2.55% | 10.79 | 19.95 | 171800 | 54.33% | 544.24M | |
| s Sosei Group 4565.TSE | 5.29 | 5.42 | 5.25 | -0.16 | -2.94% | 4.73 | 11.99 | 656300 | 74.83% | 478.58M | |
| z Zeria Pharmaceutical 4559.TSE | 12.87 | 12.92 | 12.81 | -0.10 | -0.77% | 12.22 | 16.62 | 65600 | 61.84% | 567.38M | |
| k Katakura Industries 3001.TSE | 19.39 | 20.06 | 19.33 | -0.74 | -3.68% | 11.78 | 20.15 | 29300 | 80.28% | 613.72M | |
| r Roland 7944.TSE | 23.11 | 23.24 | 22.95 | 0.12 | +0.52% | 19.51 | 26.71 | 121500 | 129.81% | 608.73M | |
| g GA technologies 3491.TSE | 12.54 | 13.3 | 12.54 | -0.63 | -4.78% | 5.79 | 17.07 | 214000 | 161.02% | 514.48M | |
| i Ishihara Sangyo Kaisha 4028.TSE | 17.77 | 17.81 | 17.54 | -0.01 | -0.06% | 7.92 | 17.97 | 139500 | 60.43% | 679.77M | |
| t Tohokushinsha Film 2329.TSE | 4.13 | 4.21 | 4.12 | -0.10 | -2.36% | 3.05 | 5.03 | 26500 | 46.88% | 568.26M | |
| k Kamei 8037.TSE | 18.21 | 18.31 | 18.12 | -0.15 | -0.82% | 10.79 | 20.29 | 37900 | 95.76% | 557.07M | |
| a Aichi 6345.TSE | 8.40 | 8.53 | 8.38 | -0.12 | -1.41% | 6.48 | 10.31 | 99700 | 91.08% | 542.55M | |
| s Shizuoka Gas 9543.TSE | 7.62 | 7.65 | 7.54 | -0.06 | -0.78% | 5.71 | 8.40 | 118100 | 79.15% | 573.65M | |
| j Japan Pulp and Paper 8032.TSE | 4.81 | 4.93 | 4.81 | -0.14 | -2.83% | 3.44 | 4.95 | 146300 | 63.12% | 592.26M | |
| t Tokyo Electron Device 2760.TSE | 20.13 | 20.45 | 20 | -0.19 | -0.94% | 16.72 | 27.30 | 95000 | 60.99% | 591.29M | |
| k Kojima 7513.TSE | 7.37 | 7.38 | 7.31 | 0.01 | +0.14% | 5.40 | 9.42 | 78200 | 76.43% | 568.08M | |
| k Kameda Seika 2220.TSE | 25.58 | 25.8 | 25.54 | -0.24 | -0.93% | 24.07 | 32.85 | 38400 | 69.55% | 539.24M | |
| j J.S.B. 3480.TSE | 22.53 | 23.01 | 22.4 | -0.20 | -0.88% | 16.04 | 27.93 | 15900 | 62.04% | 475.61M | |
| t TechMatrix 3762.TSE | 14.04 | 14.31 | 13.95 | -0.16 | -1.13% | 11.83 | 17.18 | 128200 | 65.57% | 564.16M | |
| o Okamoto Industries 5122.TSE | 35.26 | 35.26 | 33.97 | 0.27 | +0.77% | 28.05 | 39.06 | 15300 | 118.97% | 602.61M | |
| d Daiichi Jitsugyo 8059.TSE | 18.32 | 18.73 | 18.32 | -0.47 | -2.50% | 12.65 | 19.27 | 16600 | 63.11% | 584.10M | |
| k Ki-Star Real Estate 3465.TSE | 40.32 | 42.24 | 39.87 | 1.35 | +3.46% | 19.54 | 40.32 | 150500 | 241.46% | 624.32M | |
| s Septeni Holdings 4293.TSE | 2.66 | 2.71 | 2.65 | -0.03 | -1.12% | 1.98 | 3.06 | 200800 | 82.50% | 551.80M | |
| p P.S. Mitsubishi Construction 1871.TSE | 15.21 | 15.97 | 15.13 | -0.69 | -4.34% | 5.72 | 15.90 | 306400 | 167.28% | 711.22M | |
| k K&O Energy Group 1663.TSE | 22.12 | 22.66 | 22.05 | -0.55 | -2.43% | 16.49 | 26.13 | 116400 | 70.94% | 590.23M | |
| a Asahi Yukizai 4216.TSE | 29.58 | 29.68 | 29.29 | -0.16 | -0.54% | 21.22 | 32.56 | 21800 | 61.26% | 555.69M | |
| r Riken Vitamin 4526.TSE | 18.47 | 18.62 | 18.42 | -0.21 | -1.12% | 14.73 | 20.42 | 51200 | 65.01% | 544.87M | |
| f Futaba Industrial 7241.TSE | 6.46 | 6.53 | 6.45 | -0.06 | -0.92% | 3.99 | 6.71 | 158500 | 63.27% | 577.87M | |
| s S Foods 2292.TSE | 16.78 | 16.84 | 16.65 | -0.01 | -0.06% | 15.39 | 19.76 | 35600 | 59.69% | 531.55M | |
| k Konishi 4956.TSE | 8.38 | 8.38 | 8.28 | 0.02 | +0.24% | 6.56 | 9.18 | 110900 | 129.40% | 555.96M | |
| h Hosokawa Micron 6277.TSE | 34.17 | 35.26 | 34.17 | -1.20 | -3.39% | 22.58 | 39.38 | 25200 | 82.75% | 500.06M | |
| s Shinagawa Refractories 5351.TSE | 12.43 | 12.66 | 12.37 | -0.23 | -1.82% | 9.65 | 13.27 | 32000 | 52.06% | 566.83M | |
| r RENOVA 9519.TSE | 4.74 | 4.9 | 4.74 | -0.18 | -3.66% | 3.34 | 7.33 | 340000 | 64.71% | 429.17M | |
| k KYORIN Pharmaceutical 4569.TSE | 9.53 | 9.64 | 9.47 | -0.15 | -1.55% | 8.88 | 11.33 | 125500 | 91.17% | 547.24M | |
| s Strike 6196.TSE | 25.51 | 25.71 | 25.35 | -0.09 | -0.35% | 16.70 | 32.00 | 89000 | 67.21% | 489.92M | |
| g G-Tekt 5970.TSE | 12.11 | 12.28 | 12.1 | -0.21 | -1.70% | 9.74 | 14.02 | 76300 | 82.04% | 518.26M | |
| m Murakami 7292.TSE | 41.79 | 42.24 | 41.41 | -0.72 | -1.69% | 26.77 | 49.44 | 2800 | 71.73% | 484.20M | |
| m Menicon 7780.TSE | 9.79 | 9.87 | 9.56 | 0.09 | +0.93% | 6.94 | 11.15 | 280600 | 79.42% | 725.19M | |
| b baudroie 4413.TSE | 15.85 | 16.46 | 15.83 | -0.51 | -3.12% | 10.45 | 23.72 | 115300 | 82.38% | 493.59M | |
| w WELLNEO SUGAR 2117.TSE | 17.94 | 18.05 | 17.87 | -0.15 | -0.83% | 13.45 | 18.22 | 27300 | 79.61% | 586.86M | |
| n NEC Capital Solutions 8793.TSE | 25.16 | 25.26 | 25.06 | -0.21 | -0.83% | 21.94 | 28.26 | 16400 | 80.33% | 542.07M | |
| a Aucnet 3964.TSE | 12.52 | 12.62 | 12.5 | -0.06 | -0.48% | 6.96 | 13.69 | 36600 | 37.25% | 567.69M | |
| e Eslead 8877.TSE | 40.26 | 40.51 | 39.87 | -0.51 | -1.25% | 24.57 | 41.46 | 21300 | 71.39% | 621.13M | |
| p Premium Group 7199.TSE | 11.84 | 11.89 | 11.78 | 0.08 | +0.68% | 10.93 | 17.69 | 198300 | 70.62% | 460.54M | |
| t Teikoku Sen-i 3302.TSE | 22.98 | 23.14 | 22.79 | -0.11 | -0.48% | 14.43 | 23.62 | 26000 | 76.82% | 590.84M | |
| n Nachi-Fujikoshi 6474.TSE | 24.74 | 25.71 | 24.74 | -0.82 | -3.21% | 18.16 | 27.02 | 79200 | 100.93% | 552.63M | |
| p Prestige International 4290.TSE | 4.42 | 4.46 | 4.31 | 0.10 | +2.31% | 4.02 | 5.25 | 391500 | 106.82% | 558.08M | |
| c CTI Engineering 9621.TSE | 18.83 | 19.13 | 18.66 | -0.38 | -1.98% | 12.78 | 21.94 | 42500 | 105.01% | 523.22M | |
| p Pasona Group 2168.TSE | 12.08 | 12.26 | 12 | -0.22 | -1.79% | 11.69 | 17.44 | 139500 | 89.32% | 451.33M | |
| o Okinawa Financial Group 7350.TSE | 29.52 | 30.19 | 29.39 | -0.29 | -0.97% | 13.65 | 29.81 | 41600 | 59.81% | 629.72M | |
| h Hioki E.E. 6866.TSE | 38.14 | 38.65 | 38.08 | -0.70 | -1.80% | 35.77 | 58.16 | 37200 | 116.48% | 516.38M | |
| s S&B Foods 2805.TSE | 22.50 | 22.76 | 22.44 | -0.30 | -1.32% | 13.76 | 23.86 | 15200 | 68.34% | 543.78M | |
| d Daiwa Industries 6459.TSE | 10.04 | 10.12 | 10.01 | -0.10 | -0.99% | 9.00 | 12.40 | 22600 | 57.43% | 495.53M | |
| m Mitsubishi Research Institute 3636.TSE | 31.31 | 31.54 | 31.15 | -0.20 | -0.63% | 24.60 | 35.67 | 37500 | 148.85% | 493.19M | |
| j Japan Display 6740.TSE | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0.09 | 0.20 | 233.38M | 75.29% | 497.49M | |
| c Central Glass 4044.TSE | 21.73 | 21.76 | 21.54 | -0.10 | -0.46% | 18.27 | 24.69 | 40900 | 81.50% | 538.58M | |
| b Bando Chemical Industries 5195.TSE | 12.94 | 13.08 | 12.92 | -0.18 | -1.37% | 9.35 | 14.14 | 87100 | 139.90% | 532.81M | |
| i Insource 6200.TSE | 5.44 | 5.46 | 5.26 | -0.07 | -1.27% | 4.66 | 7.86 | 747900 | 141.19% | 456.29M | |
| k Komori 6349.TSE | 9.92 | 10.15 | 9.82 | -0.24 | -2.36% | 6.36 | 10.84 | 153300 | 140.91% | 526.51M | |
| n NICHIDEN 9902.TSE | 16.05 | 16.22 | 15.98 | -0.30 | -1.83% | 15.18 | 24.54 | 31700 | 51.11% | 474.13M | |
| k Kohoku Kogyo 6524.TSE | 20.74 | 21.35 | 20.67 | -0.45 | -2.12% | 10.28 | 24.33 | 99400 | 56.75% | 537.21M | |
| s Star Micronics 7718.TSE | 14.15 | 14.26 | 14.15 | -0.13 | -0.91% | 9.90 | 14.58 | 900300 | 162.60% | 677.46M | |
| m Milbon 4919.TSE | 16.06 | 16.15 | 16.02 | -0.08 | -0.50% | 15.02 | 23.44 | 89800 | 58.28% | 510.32M | |
| d DyDo Group Holdings 2590.TSE | 16.30 | 16.54 | 16.24 | -0.20 | -1.21% | 15.39 | 23.70 | 79100 | 93.12% | 515.86M | |
| k Keihanshin Building 8818.TSE | 12.18 | 12.23 | 12.14 | -0.07 | -0.57% | 8.45 | 12.25 | 54700 | 40.61% | 593.11M | |
| c CHANGE Holdings 3962.TSE | 7.00 | 7.29 | 7 | -0.26 | -3.58% | 5.74 | 10.10 | 519200 | 118.38% | 487.05M | |
| k Kintetsu Department Store 8244.TSE | 12.12 | 12.26 | 12.12 | -0.18 | -1.46% | 11.76 | 15.51 | 35500 | 92.37% | 481.18M | |
| e Eiken Chemical 4549.TSE | 15.96 | 16.09 | 15.72 | 0.09 | +0.57% | 12.68 | 17.03 | 81900 | 97.66% | 526.22M | |
| y Yamae Group Holdings 7130.TSE | 15.94 | 16.15 | 15.62 | 0.14 | +0.89% | 10.49 | 19.78 | 87500 | 116.65% | 442.02M | |
| j JCR Pharmaceuticals 4552.TSE | 4.76 | 5.03 | 4.72 | -0.14 | -2.86% | 2.69 | 5.01 | 1.86M | 141.23% | 579.50M | |
| n Nihon Nohyaku 4997.TSE | 5.65 | 5.67 | 5.61 | -0.02 | -0.35% | 3.98 | 7.08 | 128100 | 66.79% | 441.95M | |
| t The Oita Bank 8392.TSE | 38.78 | 39.04 | 38.27 | 0.58 | +1.52% | 17.43 | 38.78 | 74800 | 147.16% | 584.64M | |
| k Kappa Create 7421.TSE | 9.88 | 9.93 | 9.85 | -0.09 | -0.90% | 8.88 | 12.59 | 50600 | 67.42% | 487.48M | |
| s Software Service 3733.TSE | 91.54 | 92.24 | 91.54 | -0.88 | -0.95% | 69.73 | 101.07 | 1400 | 69.42% | 479.21M | |
| j JM Holdings 3539.TSE | 10.19 | 10.28 | 10.13 | -0.06 | -0.59% | 9.78 | 23.10 | 42200 | 67.17% | 519.38M | |
| w West Holdings 1407.TSE | 9.14 | 9.49 | 9.04 | -0.34 | -3.59% | 8.49 | 19.97 | 450400 | 96.09% | 362.53M | |
| r Riso Kagaku 6413.TSE | 8.01 | 8.03 | 7.93 | 0.06 | +0.75% | 7.14 | 12.41 | 70700 | 78.84% | 510.50M | |
| v Vertex 5290.TSE | 7.74 | 7.92 | 7.57 | -0.20 | -2.52% | 7.74 | 21.20 | 75300 | 217.46% | 381.50M | |
| s SIGMAXYZ Holdings 6088.TSE | 5.10 | 5.24 | 5.09 | -0.05 | -0.97% | 3.94 | 9.18 | 326100 | 50.30% | 426.50M | |
| m MEISEI INDUSTRIAL 1976.TSE | 10.53 | 10.6 | 10.5 | -0.09 | -0.85% | 7.49 | 11.44 | 30000 | 56.49% | 501.35M | |
| c CURVES HOLDINGS 7085.TSE | 5.01 | 5.02 | 4.96 | 0.03 | +0.60% | 3.90 | 5.77 | 118600 | 66.24% | 460.89M | |
| m Medley 4480.TSE | 14.93 | 15.4 | 14.93 | -0.31 | -2.03% | 13.49 | 29.21 | 251100 | 56.92% | 468.46M | |
| t The Miyazaki Bank 8393.TSE | 37.50 | 38.4 | 37.24 | -0.19 | -0.50% | 17.18 | 37.69 | 78800 | 122.21% | 629.34M | |
| m Matsuya 8237.TSE | 12.35 | 12.67 | 12.26 | -0.30 | -2.37% | 5.30 | 12.78 | 335500 | 90.66% | 655.22M | |
| b Business Engineering 4828.TSE | 49.29 | 50.51 | 48.78 | 0.41 | +0.84% | 21.59 | 49.29 | 35000 | 102.89% | 590.27M | |
| e eGuarantee 8771.TSE | 11.23 | 11.4 | 11.22 | -0.12 | -1.06% | 8.14 | 12.52 | 275900 | 99.38% | 516.77M | |
| s Senshu Electric 9824.TSE | 30.74 | 30.96 | 30.19 | -0.07 | -0.23% | 23.76 | 37.50 | 86600 | 82.97% | 527.34M | |
| n Nippon Signal 6741.TSE | 7.78 | 7.91 | 7.78 | -0.15 | -1.89% | 5.46 | 8.69 | 114300 | 72.11% | 485.37M | |
| t TRE Holdings 9247.TSE | 9.99 | 10.47 | 9.96 | -0.51 | -4.86% | 6.93 | 12.65 | 443100 | 131.58% | 482.55M | |
| o Osaka Steel 5449.TSE | 18.85 | 19.29 | 18.74 | -0.44 | -2.28% | 13.89 | 24.66 | 64700 | 176.37% | 563.86M | |
| u Universal Entertainment 6425.TSE | 4.58 | 4.74 | 4.57 | -0.19 | -3.98% | 4.58 | 10.22 | 399500 | 111.81% | 354.67M | |
| i Infomart 2492.TSE | 2.34 | 2.34 | 2.29 | 0.07 | +3.08% | 1.42 | 3.03 | 2.16M | 109.82% | 529.68M | |
| q Qol Holdings 3034.TSE | 15.26 | 15.35 | 15.05 | -0.14 | -0.91% | 8.20 | 16.76 | 101400 | 71.62% | 573.16M | |
| n Nichireki 5011.TSE | 15.66 | 15.85 | 15.66 | -0.32 | -2.00% | 13.78 | 21.09 | 35100 | 98.16% | 445.62M | |
| n Nippon Ceramic 6929.TSE | 24.13 | 24.33 | 23.97 | -0.02 | -0.08% | 15.09 | 24.82 | 91500 | 86.30% | 518.46M | |
| g GREE Holdings 3632.TSE | 2.59 | 2.59 | 2.55 | 0.00 | 0.00% | 2.51 | 3.95 | 446800 | 72.07% | 443.75M | |
| o OPTEX GROUP 6914.TSE | 15.35 | 15.4 | 15.21 | -0.12 | -0.78% | 9.09 | 16.42 | 158900 | 96.92% | 546.64M | |
| m m-up holdings 3661.TSE | 10.97 | 11.45 | 10.97 | -0.20 | -1.79% | 6.87 | 17.52 | 391500 | 103.81% | 389.24M | |
| e Espec 6859.TSE | 21.06 | 21.25 | 20.96 | -0.20 | -0.94% | 13.41 | 23.96 | 67800 | 91.87% | 462.59M | |
| c C.I. Medical 3540.TSE | 9.56 | 9.56 | 9.56 | -0.04 | -0.42% | 4.63 | 10.40 | 9000 | 137.76% | 478.20M | |
| c Computer Engineering & Consulting 9692.TSE | 14.65 | 14.87 | 14.58 | -0.15 | -1.01% | 10.74 | 16.60 | 59800 | 115.78% | 457.35M | |
| t TOKAI 9729.TSE | 15.83 | 15.85 | 15.72 | 0.03 | +0.19% | 12.83 | 16.02 | 44800 | 58.51% | 535.48M | |
| r Restar Holdings 3156.TSE | 17.07 | 17.66 | 17.06 | -0.60 | -3.40% | 13.12 | 20.05 | 79400 | 79.08% | 479.99M | |
| s Sato Holdings 6287.TSE | 14.68 | 14.74 | 14.52 | -0.11 | -0.74% | 11.81 | 15.85 | 93600 | 97.39% | 476.54M | |
| t TKP 3479.TSE | 11.36 | 11.52 | 11.32 | -0.16 | -1.39% | 7.58 | 15.15 | 66000 | 52.86% | 431.64M | |
| d Daiho 1822.TSE | 4.87 | 4.9 | 4.86 | -0.02 | -0.41% | 4.02 | 6.00 | 138200 | 92.06% | 429.54M | |
| f Fujibo Holdings 3104.TSE | 49.10 | 51.22 | 49.1 | -2.35 | -4.57% | 26.81 | 51.45 | 119600 | 187.19% | 552.69M | |
| h Hakuto 7433.TSE | 24.49 | 24.87 | 24.46 | -0.46 | -1.84% | 23.55 | 34.16 | 33200 | 56.52% | 461.02M | |
| u UACJ 5741.TSE | 13.12 | 13.15 | 12.9 | 0.07 | +0.54% | 4.96 | 13.60 | 292600 | 59.02% | 2.38B | |
| s Sinanen Holdings 8132.TSE | 41.54 | 42.69 | 41.54 | -1.36 | -3.17% | 28.02 | 50.22 | 7100 | 63.87% | 451.89M | |
| s Saibu Gas Holdings 9536.TSE | 12.17 | 12.3 | 12.11 | -0.20 | -1.62% | 10.58 | 13.62 | 85500 | 127.87% | 441.32M | |
| j Japan Transcity 9310.TSE | 7.08 | 7.27 | 7.07 | -0.23 | -3.15% | 5.12 | 8.16 | 51600 | 60.58% | 442.75M | |
| a AEON Fantasy 4343.TSE | 18.73 | 18.85 | 18.62 | 0.11 | +0.59% | 13.29 | 26.88 | 40100 | 46.66% | 370.49M | |
| y Yokorei 2874.TSE | 8.63 | 8.71 | 8.53 | 0.04 | +0.47% | 5.21 | 8.79 | 131000 | 94.43% | 509.02M | |
| t Toukei Computer 4746.TSE | 26.83 | 26.99 | 26.6 | 0.11 | +0.41% | 22.11 | 34.76 | 9500 | 70.70% | 480.41M | |
| t Toa Road 1882.TSE | 10.30 | 10.41 | 10.3 | -0.14 | -1.34% | 7.25 | 11.59 | 170800 | 58.47% | 475.45M | |
| i IDEC 6652.TSE | 17.50 | 17.55 | 17.36 | -0.04 | -0.23% | 14.11 | 20.16 | 165400 | 75.62% | 516.13M | |
| t TOC 8841.TSE | 5.63 | 5.76 | 5.63 | -0.09 | -1.57% | 3.85 | 5.89 | 58400 | 69.72% | 496.51M | |
| b Bengo4.com 6027.TSE | 18.01 | 18.96 | 17.94 | -0.87 | -4.61% | 13.58 | 25.96 | 271900 | 148.37% | 406.89M | |
| s Shin Nippon Biomedical Laboratories 2395.TSE | 11.37 | 11.85 | 11.36 | -0.33 | -2.82% | 6.66 | 12.16 | 299100 | 106.26% | 473.16M | |
| m M&A Research Institute Holdings 9552.TSE | 7.44 | 7.66 | 7.44 | -0.25 | -3.25% | 6.36 | 26.84 | 210700 | 39.33% | 402.26M | |
| s SALA 2734.TSE | 7.04 | 7.04 | 6.95 | -0.30 | -4.09% | 4.88 | 7.59 | 108000 | 48.94% | 451.99M | |
| m MEC Company 4971.TSE | 33.14 | 33.72 | 32.18 | 1.02 | +3.18% | 12.45 | 34.71 | 328400 | 100.81% | 605.18M | |
| j Japan Business Systems 5036.TSE | 9.85 | 9.94 | 9.77 | 0.13 | +1.34% | 5.48 | 11.12 | 207500 | 95.74% | 448.94M | |
| s Shoei Foods 8079.TSE | 26.03 | 26.22 | 25.93 | -0.15 | -0.57% | 24.45 | 33.86 | 11900 | 25.92% | 431.33M | |
| k Kawada Technologies 3443.TSE | 26.09 | 26.7 | 26.09 | -0.63 | -2.36% | 13.50 | 28.21 | 54600 | 69.11% | 455.01M | |
| a Asanuma 1852.TSE | 6.40 | 6.54 | 6.31 | -0.21 | -3.18% | 3.94 | 6.61 | 624000 | 114.45% | 516.32M | |
| f Fukui Computer Holdings 9790.TSE | 19.39 | 19.68 | 19.29 | -0.13 | -0.67% | 14.84 | 25.24 | 17700 | 44.19% | 400.91M | |
| s Shofu 7979.TSE | 11.79 | 11.83 | 11.75 | -0.07 | -0.59% | 11.74 | 19.18 | 54200 | 56.78% | 419.25M | |
| r Raksul 4384.TSE | 8.17 | 8.31 | 7.99 | -0.08 | -0.97% | 5.83 | 9.59 | 835100 | 141.67% | 473.17M | |
| k Kisoji 8160.TSE | 16.10 | 16.21 | 16.04 | -0.21 | -1.29% | 12.97 | 17.83 | 33400 | 62.86% | 453.27M | |
| j JFE Systems 4832.TSE | 13.54 | 13.57 | 13.22 | 0.14 | +1.04% | 8.74 | 15.37 | 40500 | 137.86% | 425.24M | |
| f Furuya Metal 7826.TSE | 20.29 | 21.12 | 20.29 | -0.64 | -3.06% | 14.02 | 30.74 | 165100 | 40.08% | 498.61M | |
| s Starzen 8043.TSE | 7.79 | 7.87 | 7.78 | -0.07 | -0.89% | 5.75 | 21.51 | 48800 | 54.64% | 447.74M | |
| t TRANSACTION 7818.TSE | 6.97 | 7.02 | 6.89 | 0.06 | +0.87% | 4.88 | 9.10 | 95600 | 60.82% | 393.90M | |
| j J-Oil Mills 2613.TSE | 12.86 | 12.87 | 12.78 | -0.05 | -0.39% | 11.74 | 14.88 | 58400 | 107.41% | 425.37M | |
| t The Pack 3950.TSE | 8.21 | 8.28 | 8.19 | -0.09 | -1.08% | 7.41 | 26.44 | 117300 | 110.27% | 460.12M | |
| n Nissha 7915.TSE | 7.63 | 7.72 | 7.63 | -0.06 | -0.78% | 7.26 | 14.69 | 191700 | 57.52% | 361.47M | |
| t TACHI-S 7239.TSE | 12.90 | 12.96 | 12.85 | -0.13 | -1.00% | 9.70 | 14.02 | 123100 | 112.13% | 442.38M | |
| o Oiles 6282.TSE | 13.97 | 14.02 | 13.88 | -0.07 | -0.50% | 12.64 | 16.39 | 59200 | 52.60% | 408.16M | |
| c Cresco 4674.TSE | 9.65 | 9.9 | 9.62 | -0.25 | -2.53% | 6.94 | 12.34 | 72900 | 83.32% | 389.66M | |
| f Fujiya 2211.TSE | 16.99 | 17.06 | 16.94 | -0.05 | -0.29% | 14.83 | 19.61 | 30800 | 52.48% | 437.86M | |
| t Tachibana Eletech 8159.TSE | 18.67 | 18.94 | 18.59 | -0.24 | -1.27% | 14.01 | 20.56 | 39200 | 146.03% | 427.60M | |
| t The Bank of Iwate 8345.TSE | 32.05 | 32.76 | 31.96 | 0.12 | +0.38% | 14.39 | 32.05 | 110400 | 166.48% | 551.21M | |
| b Base 4481.TSE | 20.54 | 21.25 | 20.54 | -0.78 | -3.66% | 15.46 | 25.59 | 39400 | 86.68% | 376.31M | |
| d Dainichiseika Color & Chemicals Mfg. 4116.TSE | 25.03 | 25.64 | 25 | -0.41 | -1.61% | 17.45 | 27.83 | 41600 | 95.95% | 427.30M | |
| j Joshin Denki 8173.TSE | 16.79 | 17.1 | 16.79 | -0.40 | -2.33% | 13.34 | 19.77 | 39800 | 50.91% | 434.65M | |
| s Sekisui Jushi 4212.TSE | 13.47 | 13.74 | 13.43 | -0.33 | -2.39% | 11.35 | 16.82 | 32600 | 58.92% | 409.46M | |
| t Tanseisha 9743.TSE | 8.82 | 8.83 | 8.72 | -0.02 | -0.23% | 5.09 | 10.14 | 223400 | 93.92% | 416.64M | |
| r Ryoden 8084.TSE | 20.61 | 20.83 | 20.51 | -0.23 | -1.10% | 14.41 | 21.99 | 17800 | 72.44% | 443.34M | |
| o Optorun 6235.TSE | 11.76 | 12.07 | 11.74 | -0.20 | -1.67% | 8.14 | 13.65 | 115500 | 42.12% | 468.90M | |
| g Gift Holdings 9279.TSE | 21.28 | 21.41 | 21.15 | -0.07 | -0.33% | 14.60 | 27.53 | 34200 | 36.25% | 425.64M | |
| b Broadleaf 3673.TSE | 4.66 | 4.72 | 4.65 | -0.01 | -0.21% | 3.33 | 5.29 | 183100 | 79.12% | 419.85M | |
| v Valqua 7995.TSE | 25.54 | 25.67 | 25.29 | 0.17 | +0.67% | 17.33 | 26.41 | 47000 | 72.20% | 450.14M | |
| c Cawachi 2664.TSE | 19.07 | 19.26 | 19.04 | -0.26 | -1.35% | 15.76 | 21.36 | 51200 | 127.54% | 425.93M | |
| o Obara Grouporporated 6877.TSE | 24.78 | 25.48 | 24.78 | -0.82 | -3.20% | 20.91 | 30.29 | 20400 | 59.95% | 377.94M | |
| w Wakachiku Construction 1888.TSE | 29.04 | 29.04 | 28.56 | 0.20 | +0.69% | 20.04 | 41.37 | 15200 | 68.74% | 368.99M | |
| c Chofu Seisakusho 5946.TSE | 12.87 | 12.93 | 12.82 | 0.01 | +0.08% | 11.48 | 14.22 | 46800 | 86.65% | 437.68M | |
| o OYO 9755.TSE | 17.55 | 17.87 | 17.53 | -0.26 | -1.46% | 13.40 | 22.28 | 31000 | 62.89% | 399.95M | |
| i INTAGE HOLDINGS 4326.TSE | 10.99 | 11.15 | 10.97 | -0.14 | -1.26% | 8.57 | 13.55 | 56900 | 183.53% | 419.58M | |
| g Geo Holdings 2681.TSE | 10.64 | 10.74 | 10.64 | -0.09 | -0.84% | 8.78 | 13.79 | 67200 | 42.46% | 423.34M | |
| t TDC SOFT 4687.TSE | 8.36 | 8.67 | 8.34 | -0.34 | -3.91% | 6.41 | 10.01 | 65200 | 79.57% | 394.03M | |
| e en-japan 4849.TSE | 9.30 | 9.54 | 9.26 | -0.19 | -2.00% | 8.67 | 18.80 | 138000 | 52.97% | 363.98M | |
| i I’LL inc. 3854.TSE | 15.42 | 15.74 | 15.4 | -0.30 | -1.91% | 13.14 | 21.94 | 96000 | 147.57% | 386.03M | |
| s SBI Global Asset Management 4765.TSE | 3.79 | 3.85 | 3.79 | -0.08 | -2.07% | 3.71 | 4.80 | 234900 | 79.28% | 389.46M | |
| a ASKA Pharmaceutical Holdings 4886.TSE | 12.84 | 13.01 | 12.8 | -0.22 | -1.68% | 11.96 | 17.48 | 36900 | 59.48% | 364.60M | |
| i IwaiCosmo Holdings 8707.TSE | 20.16 | 20.32 | 19.97 | 0.03 | +0.15% | 11.35 | 20.16 | 51500 | 42.66% | 473.54M | |
| s SIIX 7613.TSE | 8.18 | 8.32 | 8.16 | -0.10 | -1.21% | 6.07 | 9.51 | 161900 | 92.06% | 385.40M | |
| p Press Kogyo 7246.TSE | 5.17 | 5.36 | 5.15 | -0.10 | -1.90% | 3.20 | 5.27 | 1.09M | 187.38% | 513.51M | |
| n Nitto Fuji Flour Milling 2003.TSE | 44.42 | 45 | 44.42 | -0.08 | -0.18% | 40.65 | 54.17 | 4700 | 74.96% | 404.48M | |
| s SRA Holdings 3817.TSE | 33.01 | 33.33 | 33.01 | -0.43 | -1.29% | 24.11 | 34.26 | 11300 | 74.72% | 417.08M | |
| v Vital KSK Holdings 3151.TSE | 8.33 | 8.36 | 8.27 | -0.09 | -1.07% | 7.07 | 9.70 | 114100 | 98.42% | 403.10M | |
| t The Akita Bank 8343.TSE | 25.29 | 25.67 | 25.26 | -0.15 | -0.59% | 13.10 | 25.44 | 70200 | 108.51% | 447.89M | |
| o Osaka Organic Chemical Industry 4187.TSE | 25.10 | 25.42 | 24.9 | -0.08 | -0.32% | 13.51 | 25.85 | 65200 | 56.66% | 510.39M | |
| y Yondenko 1939.TSE | 9.39 | 9.54 | 9.38 | -0.18 | -1.88% | 7.06 | 10.24 | 65400 | 50.91% | 443.99M | |
| t The Shikoku Bank 8387.TSE | 10.62 | 10.91 | 10.62 | -0.23 | -2.12% | 6.06 | 10.85 | 126400 | 80.67% | 443.59M | |
| a ALCONIX 3036.TSE | 14.83 | 15.13 | 14.83 | -0.28 | -1.85% | 8.43 | 15.19 | 72700 | 63.84% | 443.81M | |
| i Iriso Electronics 6908.TSE | 20.67 | 20.96 | 20.58 | 0.03 | +0.15% | 15.44 | 21.24 | 90600 | 60.55% | 441.38M | |
| t Topy Industries 7231.TSE | 18.87 | 19.33 | 18.8 | -0.39 | -2.02% | 11.38 | 20.76 | 67400 | 87.31% | 416.20M | |
| m Marusan Securities 8613.TSE | 6.22 | 6.26 | 6.2 | -0.02 | -0.32% | 5.24 | 7.12 | 107300 | 54.83% | 411.88M | |
| e Euglena 2931.TSE | 2.54 | 2.58 | 2.54 | -0.03 | -1.17% | 2.52 | 3.69 | 977800 | 90.49% | 346.70M | |
| s Sumitomo Seika Chemicals. 4008.TSE | 33.97 | 34.04 | 33.85 | -0.18 | -0.53% | 28.88 | 37.20 | 24400 | 55.67% | 445.29M | |
| k KOSAIDO Holdings 7868.TSE | 2.93 | 2.97 | 2.92 | -0.03 | -1.01% | 2.70 | 3.92 | 541700 | 70.09% | 413.94M | |
| r Riken Technos 4220.TSE | 9.15 | 9.32 | 9.13 | -0.13 | -1.40% | 5.65 | 9.46 | 55400 | 68.27% | 449.93M | |
| f Fullcast Holdings 4848.TSE | 10.70 | 10.84 | 10.63 | -0.16 | -1.47% | 7.73 | 12.61 | 153600 | 166.07% | 373.45M | |
| t TSI Holdings 3608.TSE | 6.35 | 6.37 | 6.28 | 0.03 | +0.47% | 5.24 | 8.64 | 215700 | 78.14% | 369.54M | |
| o Oisix ra daichi 3182.TSE | 9.29 | 9.67 | 9.2 | -0.39 | -4.03% | 7.22 | 13.22 | 294000 | 137.00% | 322.62M | |
| a ANEST IWATA 6381.TSE | 9.79 | 9.88 | 9.78 | -0.13 | -1.31% | 6.97 | 11.03 | 48400 | 67.09% | 385.11M | |
| c COLOPL 3668.TSE | 2.75 | 2.8 | 2.75 | -0.07 | -2.48% | 2.75 | 4.00 | 221800 | 122.88% | 353.24M | |
| f Fuji Furukawa Engineering & Construction 1775.TSE | 46.12 | 46.15 | 44.74 | 1.04 | +2.31% | 26.31 | 55.43 | 21900 | 0.00% | 414.76M | |
| n Nagaileben 7447.TSE | 12.07 | 12.22 | 11.91 | -0.01 | -0.08% | 11.21 | 18.13 | 103600 | 118.52% | 367.91M | |
| v Vision 9416.TSE | 8.19 | 8.25 | 8.12 | -0.02 | -0.24% | 6.47 | 9.50 | 186100 | 67.81% | 402.63M | |
| r Retail Partners 8167.TSE | 8.43 | 8.5 | 8.41 | -0.07 | -0.82% | 7.69 | 11.20 | 49800 | 86.17% | 361.90M | |
| a Anicom Holdings 8715.TSE | 5.67 | 5.76 | 5.64 | -0.09 | -1.56% | 3.14 | 6.25 | 329200 | 74.13% | 417.28M | |
| t Toyo Engineering 6330.TSE | 15.35 | 16.99 | 15.35 | -1.58 | -9.33% | 3.71 | 19.22 | 3.83M | 27.91% | 588.45M | |
| t Tsuzuki Denki 8157.TSE | 19.94 | 20.26 | 19.94 | -0.35 | -1.72% | 12.14 | 23.38 | 26600 | 73.43% | 362.91M | |
| b Bourbon 2208.TSE | 15.68 | 15.74 | 15.68 | -0.08 | -0.51% | 14.45 | 18.88 | 3600 | 43.32% | 379.03M | |
| d Denyo 6517.TSE | 20.51 | 20.83 | 20.38 | -0.23 | -1.11% | 13.54 | 21.30 | 23100 | 91.16% | 419.65M | |
| h Hokkaido Gas 9534.TSE | 4.71 | 4.78 | 4.68 | -0.13 | -2.69% | 3.07 | 4.88 | 119300 | 105.43% | 415.44M | |
| b Bank of The Ryukyus 8399.TSE | 11.37 | 11.8 | 11.37 | -0.32 | -2.74% | 6.07 | 11.69 | 156600 | 78.90% | 465.23M | |
| s Saint Marc Holdings 3395.TSE | 16.71 | 16.86 | 16.63 | -0.18 | -1.07% | 13.16 | 19.31 | 42400 | 55.38% | 358.11M | |
| m Mirai Industry 7931.TSE | 21.63 | 22.02 | 21.63 | -0.30 | -1.37% | 20.60 | 27.47 | 13300 | 51.35% | 349.53M | |
| m Maruzen 5982.TSE | 22.63 | 23.01 | 22.6 | -0.14 | -0.61% | 18.60 | 26.04 | 3700 | 84.80% | 358.41M | |
| h Hokuto 1379.TSE | 12.99 | 13.27 | 12.92 | -0.38 | -2.84% | 10.99 | 13.48 | 142000 | 209.15% | 407.64M | |
| h Hirata 6258.TSE | 14.04 | 14.39 | 14.04 | -0.22 | -1.54% | 7.70 | 14.64 | 244900 | 85.27% | 429.94M | |
| g Genki Sushi 9828.TSE | 19.65 | 19.74 | 19.62 | -0.13 | -0.66% | 18.91 | 31.44 | 24000 | 32.25% | 346.96M | |
| r Ringer Hut 8200.TSE | 14.87 | 14.94 | 14.83 | -0.11 | -0.73% | 13.62 | 16.60 | 49800 | 51.00% | 385.38M | |
| n Nippon Yakin Kogyo 5480.TSE | 27.40 | 27.95 | 27.4 | -0.48 | -1.72% | 23.62 | 33.85 | 48500 | 68.03% | 379.39M | |
| f Fixstars 3687.TSE | 10.15 | 10.35 | 10.15 | -0.08 | -0.78% | 8.16 | 15.51 | 284200 | 41.03% | 327.49M | |
| j J Trust 8508.TSE | 2.73 | 2.74 | 2.72 | -0.01 | -0.36% | 1.97 | 3.38 | 139800 | 36.31% | 364.57M | |
| c Chubu Steel Plate 5461.TSE | 13.66 | 13.81 | 13.47 | -0.05 | -0.36% | 12.03 | 18.61 | 78700 | 195.61% | 369.95M | |
| f Fujio Food Group 2752.TSE | 7.49 | 7.52 | 7.47 | -0.03 | -0.40% | 6.64 | 9.68 | 85400 | 63.66% | 384.18M | |
| s Shinsho 8075.TSE | 15.21 | 15.4 | 15.21 | -0.22 | -1.43% | 10.66 | 57.45 | 34300 | 64.09% | 401.84M | |
| k Kyokuyo 1301.TSE | 29.87 | 30.54 | 29.87 | -0.52 | -1.71% | 23.93 | 34.92 | 34100 | 80.65% | 354.80M | |
| a Amvis Holdings 7071.TSE | 3.06 | 3.18 | 3 | 0.10 | +3.38% | 2.56 | 19.10 | 1.43M | 91.17% | 298.25M | |
| f Fukuda 1899.TSE | 49.10 | 49.81 | 49.1 | -0.36 | -0.73% | 30.16 | 50.92 | 14900 | 68.98% | 406.56M | |
| s Softcreate Holdings 3371.TSE | 13.46 | 13.67 | 13.46 | -0.17 | -1.25% | 9.54 | 16.36 | 13000 | 45.91% | 335.34M | |
| t The Bank of Nagoya 8522.TSE | 28.37 | 28.72 | 27.76 | 0.10 | +0.35% | 11.77 | 28.37 | 156500 | 87.53% | 1.39B | |
| g Godo Steel 5410.TSE | 24.04 | 24.9 | 24.04 | -0.91 | -3.65% | 22.80 | 32.70 | 82800 | 113.03% | 351.55M | |
| m MINISTOP 9946.TSE | 13.42 | 13.44 | 13.29 | 0.04 | +0.30% | 10.22 | 14.24 | 22400 | 39.43% | 389.38M | |
| u United Arrows 7606.TSE | 14.85 | 14.91 | 14.56 | 0.16 | +1.09% | 11.50 | 18.00 | 182500 | 73.83% | 410.23M | |
| s Smaregi 4431.TSE | 18.06 | 18.21 | 18.01 | -0.15 | -0.82% | 11.58 | 24.73 | 28100 | 44.21% | 347.81M | |
| b BRONCO BILLY 3091.TSE | 25.35 | 25.48 | 25.16 | -0.05 | -0.20% | 21.50 | 27.97 | 24500 | 45.53% | 377.43M | |
| e eREX 9517.TSE | 4.04 | 4.12 | 4.03 | -0.07 | -1.70% | 3.59 | 6.06 | 192700 | 102.28% | 315.11M | |
| v Vt Holdings 7593.TSE | 3.27 | 3.28 | 3.26 | -0.01 | -0.30% | 2.87 | 3.55 | 210200 | 76.06% | 380.06M | |
| k Koatsu Gas Kogyo 4097.TSE | 6.65 | 6.79 | 6.63 | -0.16 | -2.35% | 4.93 | 7.65 | 26900 | 81.05% | 367.32M | |
| z Zenrin 9474.TSE | 6.56 | 6.71 | 6.53 | -0.12 | -1.80% | 5.16 | 8.42 | 93200 | 92.84% | 350.09M | |
| i Iwaki 6237.TSE | 16.12 | 16.57 | 16.1 | 0.04 | +0.25% | 11.05 | 20.93 | 22200 | 98.93% | 356.39M | |
| k Kohsoku 7504.TSE | 18.83 | 19.09 | 18.74 | -0.14 | -0.74% | 12.71 | 20.24 | 17100 | 52.63% | 367.02M | |
| c CELSYS 3663.TSE | 10.56 | 10.74 | 10.54 | -0.15 | -1.40% | 4.74 | 12.95 | 158800 | 94.89% | 319.07M | |
| m Miroku Jyoho Service 9928.TSE | 11.99 | 12.06 | 11.89 | 0.00 | 0.00% | 10.48 | 13.47 | 24300 | 80.78% | 358.95M | |
| a Arealink 8914.TSE | 6.50 | 6.65 | 6.5 | -0.12 | -1.81% | 6.46 | 18.05 | 74800 | 60.96% | 330.41M | |
| m Mars Group Holdings 6419.TSE | 19.87 | 20.32 | 19.81 | -0.39 | -1.92% | 18.97 | 24.83 | 37000 | 66.43% | 366.49M | |
| c Can Do 2698.TSE | 22.47 | 22.47 | 22.31 | -0.04 | -0.18% | 19.67 | 27.58 | 6600 | 61.51% | 359.40M | |
| l Link and Motivation 2170.TSE | 3.17 | 3.21 | 3.17 | -0.04 | -1.25% | 2.53 | 4.46 | 445300 | 105.57% | 337.25M | |
| g gremz 3150.TSE | 15.75 | 15.9 | 15.69 | -0.21 | -1.32% | 13.62 | 19.89 | 26500 | 35.42% | 363.86M | |
| i Inageya 8182.TSE | 7.79 | 7.82 | 7.56 | -0.02 | -0.26% | 7.22 | 8.67 | 167500 | 0.00% | 361.31M | |
| m MARUKA FURUSATO 7128.TSE | 14.24 | 14.42 | 14.24 | -0.20 | -1.39% | 12.86 | 16.55 | 132400 | 165.38% | 342.51M | |
| i ispace 9348.TSE | 2.81 | 2.86 | 2.81 | -0.05 | -1.75% | 2.81 | 9.67 | 902200 | 46.81% | 402.89M | |
| g Globeride 7990.TSE | 13.81 | 14.01 | 13.76 | -0.26 | -1.85% | 11.39 | 16.65 | 61200 | 97.43% | 317.42M | |
| t Tomoku 3946.TSE | 21.51 | 21.86 | 21.51 | -0.23 | -1.06% | 13.80 | 23.94 | 14500 | 59.32% | 354.79M | |
| n Nippon Fine Chemical 4362.TSE | 18.12 | 18.42 | 18.12 | -0.36 | -1.95% | 12.41 | 19.43 | 31300 | 60.15% | 392.98M | |
| s Sagami Holdings 9900.TSE | 11.76 | 11.83 | 11.69 | -0.14 | -1.18% | 10.05 | 13.08 | 41000 | 55.58% | 354.10M | |
| a Avant Group 3836.TSE | 11.45 | 11.69 | 11.45 | -0.13 | -1.12% | 8.10 | 15.76 | 72200 | 61.38% | 417.83M | |
| a A&D HOLON Holdings 7745.TSE | 11.26 | 11.37 | 11.22 | -0.07 | -0.62% | 9.36 | 21.36 | 120300 | 67.19% | 308.28M | |
| k Kabuki-Za 9661.TSE | 29.46 | 29.46 | 29.39 | -0.03 | -0.10% | 28.51 | 32.68 | 2700 | 89.90% | 356.99M | |
| z ZIGExN 3679.TSE | 2.99 | 3.07 | 2.99 | -0.09 | -2.92% | 2.50 | 4.35 | 318600 | 110.14% | 298.72M | |
| g G-7 Holdings 7508.TSE | 9.06 | 9.07 | 8.88 | 0.16 | +1.80% | 7.75 | 12.07 | 80000 | 97.88% | 396.13M | |
| s Seikitokyu Kogyo 1898.TSE | 10.21 | 10.24 | 10.08 | -0.02 | -0.20% | 9.15 | 11.25 | 160000 | 84.49% | 373.84M | |
| m Midac Holdings 6564.TSE | 11.33 | 11.6 | 11.12 | -0.30 | -2.58% | 8.16 | 17.04 | 106600 | 138.12% | 313.28M | |
| k Kanto Denka Kogyo 4047.TSE | 6.47 | 6.57 | 6.44 | -0.06 | -0.92% | 4.93 | 7.53 | 66900 | 30.36% | 370.96M | |
| t The Okinawa Electric Power Companyorporated 9511.TSE | 6.80 | 6.86 | 6.76 | -0.10 | -1.45% | 5.64 | 7.53 | 149700 | 89.39% | 369.41M | |
| a Altech 4641.TSE | 17.24 | 17.46 | 17.22 | -0.28 | -1.60% | 15.10 | 21.29 | 21200 | 56.49% | 338.30M | |
| o Oriental Shiraishi 1786.TSE | 2.64 | 2.67 | 2.64 | -0.03 | -1.12% | 1.96 | 2.95 | 153500 | 65.84% | 339.72M | |
| u Unipres 5949.TSE | 7.78 | 7.83 | 7.74 | 0.02 | +0.26% | 5.99 | 8.68 | 102300 | 68.01% | 347.04M | |
| m Mie Kotsu Group Holdings 3232.TSE | 3.47 | 3.48 | 3.44 | -0.01 | -0.29% | 3.00 | 3.80 | 79900 | 73.10% | 348.61M | |
| h Hokuetsu Industries 6364.TSE | 11.63 | 11.83 | 11.63 | -0.21 | -1.77% | 10.75 | 15.82 | 41700 | 85.71% | 316.18M | |
| k Kumagai Gumi 1861.TSE | 10.00 | 10.04 | 9.86 | 0.01 | +0.10% | 4.59 | 10.06 | 755400 | 92.56% | 1.72B | |
| a Avex 7860.TSE | 7.67 | 7.74 | 7.62 | -0.07 | -0.90% | 7.40 | 10.59 | 263300 | 189.18% | 324.93M | |
| m Miyaji Engineering Group 3431.TSE | 11.72 | 11.93 | 11.71 | -0.21 | -1.76% | 10.82 | 15.48 | 254100 | 245.47% | 310.75M | |
| t Torishima Pump Mfg. 6363.TSE | 11.99 | 12.06 | 11.87 | -0.02 | -0.17% | 11.66 | 21.69 | 130400 | 98.52% | 313.84M | |
| t The Yamagata Bank 8344.TSE | 11.87 | 12.06 | 11.8 | -0.16 | -1.33% | 6.12 | 12.03 | 95600 | 106.26% | 372.45M | |
| t Teikoku Electric Mfg. 6333.TSE | 19.33 | 20 | 19.29 | -0.51 | -2.57% | 14.82 | 23.03 | 15800 | 60.45% | 321.10M | |
| a Alpha Systems 4719.TSE | 26.31 | 26.51 | 26.09 | -0.06 | -0.23% | 16.75 | 26.90 | 6800 | 61.71% | 369.42M | |
| p PIA 4337.TSE | 17.01 | 17.46 | 16.85 | -0.45 | -2.58% | 15.43 | 25.28 | 79400 | 103.24% | 260.52M | |
| m MIRARTH HOLDINGS 8897.TSE | 2.42 | 2.44 | 2.42 | -0.03 | -1.22% | 2.39 | 3.64 | 993900 | 116.60% | 328.32M | |
| s Sintokogio 6339.TSE | 6.58 | 6.65 | 6.54 | -0.07 | -1.05% | 4.58 | 7.32 | 59900 | 50.49% | 345.40M | |
| n Nittoc Construction 1929.TSE | 7.92 | 7.96 | 7.81 | 0.03 | +0.38% | 6.18 | 8.99 | 110500 | 138.33% | 330.68M | |
| e EM Systems 4820.TSE | 5.21 | 5.28 | 5.21 | -0.06 | -1.14% | 3.29 | 5.52 | 72300 | 63.68% | 360.76M | |
| v Vector 6058.TSE | 7.12 | 7.22 | 7.1 | -0.15 | -2.06% | 5.39 | 8.03 | 134200 | 84.24% | 333.74M | |
| d DTS 9682.TSE | 7.67 | 7.73 | 7.61 | -0.05 | -0.65% | 5.64 | 9.06 | 270900 | 53.04% | 1.22B | |
| h Hoosiers Holdings 3284.TSE | 8.29 | 8.55 | 8.29 | -0.24 | -2.81% | 6.06 | 9.42 | 257500 | 129.57% | 339.27M | |
| s SRE Holdings 2980.TSE | 21.25 | 21.89 | 20.83 | -0.36 | -1.67% | 17.03 | 34.85 | 222000 | 85.31% | 342.44M | |
| c Comture 3844.TSE | 10.50 | 10.72 | 10.49 | -0.14 | -1.32% | 9.43 | 15.58 | 147200 | 102.07% | 334.83M | |
| w Warabeya Nichiyo Holdings 2918.TSE | 21.38 | 21.47 | 21.25 | -0.16 | -0.74% | 12.39 | 22.65 | 42100 | 64.28% | 370.18M | |
| n Nagase Brothers 9733.TSE | 15.13 | 15.2 | 15.1 | -0.03 | -0.20% | 11.11 | 15.16 | 12500 | 20.55% | 398.27M | |
| k Kpp Group Holdings 9274.TSE | 4.62 | 4.69 | 4.62 | -0.08 | -1.70% | 3.85 | 5.73 | 149800 | 67.90% | 294.55M | |
| s Safie 4375.TSE | 5.08 | 5.18 | 5.07 | -0.07 | -1.36% | 4.23 | 7.89 | 191300 | 125.92% | 283.16M | |
| h Hokkaido Coca-Cola Bottling 2573.TSE | 26.79 | 27.15 | 26.79 | -0.38 | -1.40% | 16.57 | 27.17 | 18400 | 180.69% | 364.60M | |
| k KOIKE-YA 2226.TSE | 29.62 | 29.62 | 29.52 | 0.00 | 0.00% | 26.94 | 37.74 | 1300 | 38.39% | 315.93M | |
| f Fuji 7605.TSE | 18.45 | 6410.26 | 6410.26 | 0.02 | +0.11% | 10.97 | 19.76 | 18100 | 0.00% | 118.60B | |
| j JSP 7942.TSE | 14.90 | 14.99 | 14.68 | -0.08 | -0.53% | 11.70 | 15.07 | 124600 | 133.18% | 390.59M | |
| g GMO Financial Gate 4051.TSE | 32.88 | 33.97 | 32.82 | -0.88 | -2.61% | 30.58 | 54.01 | 30800 | 66.11% | 271.46M | |
| a Aida Engineering 6118.TSE | 7.36 | 7.45 | 7.33 | -0.06 | -0.81% | 4.73 | 7.49 | 139000 | 52.66% | 399.63M | |
| s SRS Holdings 8163.TSE | 7.76 | 7.78 | 7.72 | -0.07 | -0.89% | 7.17 | 9.15 | 53200 | 68.57% | 321.00M | |
| f FP Partner 7388.TSE | 13.41 | 13.66 | 13.41 | -0.17 | -1.25% | 12.92 | 22.21 | 229300 | 187.68% | 311.63M | |
| a AIT 9381.TSE | 13.39 | 13.53 | 13.27 | 0.11 | +0.83% | 9.94 | 14.50 | 13700 | 66.95% | 314.60M | |
| n NAFCO 2790.TSE | 12.72 | 12.72 | 12.58 | 0.11 | +0.87% | 10.76 | 19.78 | 6100 | 63.21% | 312.64M | |
| t The Fukui Bank 8362.TSE | 15.50 | 15.67 | 15.35 | -0.04 | -0.26% | 9.48 | 15.54 | 39000 | 69.32% | 367.00M | |
| d DaikyoNishikawa 4246.TSE | 4.87 | 4.89 | 4.85 | -0.05 | -1.02% | 3.47 | 5.35 | 62000 | 52.44% | 332.23M | |
| i istyle 3660.TSE | 2.80 | 2.9 | 2.79 | -0.07 | -2.44% | 2.21 | 4.49 | 992300 | 58.92% | 279.32M | |
| t Toyo Gosei 4970.TSE | 43.08 | 43.65 | 42.44 | 0.18 | +0.42% | 28.18 | 66.27 | 44000 | 89.02% | 341.89M | |
| m Marudai Food 2288.TSE | 13.84 | 13.92 | 13.72 | -0.13 | -0.93% | 10.29 | 14.24 | 35000 | 46.83% | 338.80M | |
| e Enplas 6961.TSE | 61.60 | 65.06 | 61.22 | -1.94 | -3.05% | 22.28 | 63.54 | 260200 | 150.88% | 546.44M | |
| p Procrea Holdings 7384.TSE | 11.20 | 11.41 | 11.11 | -0.14 | -1.23% | 9.26 | 12.76 | 77600 | 115.26% | 318.07M | |
| c Cosel 6905.TSE | 7.48 | 7.57 | 7.47 | -0.10 | -1.32% | 6.30 | 8.66 | 80700 | 72.57% | 307.72M | |
| n Nichirin 5184.TSE | 23.94 | 24.26 | 23.91 | -0.27 | -1.12% | 20.43 | 25.53 | 21100 | 95.13% | 315.82M | |
| t Tsurumi Manufacturing 6351.TSE | 13.88 | 14.46 | 13.81 | -0.87 | -5.90% | 9.13 | 14.75 | 46400 | 96.13% | 666.37M | |
| s Stella Chemifa 4109.TSE | 26.15 | 26.6 | 26.12 | -0.54 | -2.02% | 21.60 | 30.94 | 18800 | 74.72% | 308.68M | |
| s Sony 6758.TSE | 28.47 | 28.61 | 28.25 | 0.08 | +0.28% | 15.38 | 30.42 | 9.62M | 70.61% | 169.87B | |
| n Nintendo 7974.TSE | 82.47 | 84.39 | 82.28 | -1.55 | -1.84% | 45.62 | 99.43 | 2.59M | 61.76% | 96.01B | |
| k Keyence 6861.TSE | 335.06 | 335.71 | 330.19 | -2.20 | -0.65% | 335.06 | 499.95 | 811500 | 106.49% | 81.26B | |
| t Tokyo Electron 8035.TSE | 200.64 | 204.74 | 200.06 | -2.78 | -1.37% | 116.98 | 239.59 | 1.72M | 48.23% | 91.97B | |
| a Advantest 6857.TSE | 126.99 | 128.21 | 125.32 | 0.29 | +0.23% | 33.74 | 150.00 | 6.08M | 43.27% | 92.37B | |
| n NEC Corp. 6701.TSE | 37.71 | 37.71 | 36.45 | 1.07 | +2.92% | 18.31 | 106.36 | 4.97M | 84.13% | 50.27B | |
| f Fujitsu 6702.TSE | 26.40 | 26.74 | 26.29 | 0.13 | +0.49% | 14.90 | 27.62 | 3.83M | 60.28% | 46.61B | |
| m Murata Manufacturing (Murata Seisakusho) 6981.TSE | 20.97 | 21.01 | 20.46 | 0.24 | +1.16% | 12.78 | 24.04 | 8.00M | 104.11% | 38.18B | |
| d Disco 6146.TSE | 272.50 | 280.9 | 272.5 | -0.51 | -0.19% | 161.82 | 430.38 | 1.74M | 64.06% | 29.55B | |
| c Canon 7751.TSE | 29.46 | 29.56 | 29.12 | 0.36 | +1.24% | 26.27 | 34.87 | 2.51M | 79.87% | 25.88B | |
| p Panasonic Holdings Corp. 6752.TSE | 11.74 | 12.18 | 11.69 | -0.46 | -3.77% | 6.77 | 12.72 | 11.84M | 117.05% | 27.40B | |
| t Terumo 4543.TSE | 15.36 | 15.45 | 15.23 | -0.01 | -0.07% | 14.77 | 20.77 | 4.17M | 93.80% | 22.66B | |
| l LY Corporation 4689.TSE | 2.66 | 2.66 | 2.63 | 0.00 | 0.00% | 2.31 | 3.96 | 12.75M | 70.94% | 18.20B | |
| b Bandai Namco 7832.TSE | 28.38 | 28.65 | 28.22 | -0.24 | -0.84% | 18.50 | 38.35 | 1.40M | 65.86% | 18.37B | |
| r Renesas Electronics 6723.TSE | 11.62 | 11.8 | 11.57 | -0.02 | -0.17% | 9.46 | 21.30 | 6.07M | 47.91% | 21.02B | |
| k Konami Group Corp. 9766.TSE | 148.75 | 151.96 | 148.72 | 0.25 | +0.17% | 68.28 | 173.82 | 264500 | 51.32% | 20.16B | |
| k KIOXIA Holdings Corp. 285A.TSE | 59.08 | 59.97 | 56.94 | 1.96 | +3.43% | 9.89 | 86.39 | 46.28M | 130.31% | 31.85B | |
| n Nexon 3659.TSE | 24.36 | 24.62 | 24.27 | -0.11 | -0.45% | 12.72 | 24.47 | 1.15M | 61.08% | 19.34B | |
| o OBIC 4684.TSE | 32.31 | 32.55 | 32.08 | -0.03 | -0.09% | 25.37 | 38.94 | 937800 | 79.62% | 14.21B | |
| a Aiphone 6718.TSE | 18.38 | 18.46 | 18.32 | -0.04 | -0.22% | 15.37 | 20.36 | 23600 | 65.56% | 300.90M | |
| a AnyMind Group 5027.TSE | 3.55 | 3.74 | 3.53 | -0.23 | -6.08% | 3.55 | 9.83 | 351500 | 160.52% | 212.09M | |
| k KOA 6999.TSE | 8.58 | 8.83 | 8.57 | -0.18 | -2.05% | 5.01 | 9.83 | 244600 | 40.04% | 318.54M | |
| i Icomorporated 6820.TSE | 17.90 | 17.95 | 17.76 | -0.04 | -0.22% | 16.18 | 21.16 | 19000 | 62.73% | 256.96M | |
| a Aichi Tokei Denki 7723.TSE | 16.56 | 16.83 | 16.55 | -0.21 | -1.25% | 11.75 | 19.78 | 12600 | 39.09% | 254.70M | |
| k Kao 4452.TSE | 40.30 | 40.49 | 39.96 | -0.09 | -0.22% | 37.42 | 50.54 | 1.43M | 97.28% | 18.29B | |
| y Ya-Man 6630.TSE | 5.24 | 5.24 | 5.2 | 0.03 | +0.58% | 4.31 | 6.55 | 81100 | 121.55% | 288.51M | |
| i I-ne 4933.TSE | 8.74 | 8.98 | 8.65 | -0.25 | -2.78% | 8.02 | 14.58 | 376300 | 214.35% | 152.79M | |
| k Kitanotatsujin 2930.TSE | 0.85 | 0.86 | 0.85 | -0.01 | -1.16% | 0.83 | 1.26 | 294700 | 69.87% | 118.88M | |
| b Beauty Garage 3180.TSE | 9.15 | 9.24 | 9.13 | -0.07 | -0.76% | 8.21 | 12.07 | 29900 | 66.21% | 114.75M | |
| a AXXZIA 4936.TSE | 2.63 | 2.71 | 2.56 | -0.05 | -1.87% | 2.54 | 6.75 | 94000 | 255.81% | 60.11M | |
| a Almado 4932.TSE | 6.90 | 6.96 | 6.88 | -0.09 | -1.29% | 5.97 | 8.35 | 26200 | 101.46% | 63.66M | |
| a Adjuvant Holdings 4929.TSE | 4.90 | 4.91 | 4.9 | -0.02 | -0.41% | 4.82 | 6.23 | 4100 | 94.25% | 39.23M | |
| w Waqoo 4937.TSE | 10.99 | 11.08 | 10.97 | -0.12 | -1.08% | 5.69 | 12.04 | 17900 | 66.54% | 38.70M | |
| b Bushiroad 7803.TSE | 2.01 | 2.05 | 1.99 | -0.03 | -1.47% | 0.99 | 2.65 | 739500 | 94.10% | 272.99M | |
| a Akatsuki Inc. 3932.TSE | 17.15 | 17.22 | 16.94 | 0.13 | +0.76% | 12.78 | 24.34 | 41000 | 78.04% | 247.39M | |
| m Marvelous 7844.TSE | 3.36 | 3.44 | 3.35 | -0.08 | -2.33% | 2.74 | 4.35 | 89400 | 52.50% | 203.46M | |
| b Bank of Innovation 4393.TSE | 42.24 | 44.94 | 41.79 | -2.52 | -5.63% | 27.36 | 94.02 | 78500 | 156.29% | 167.89M | |
| f FuRyu 6238.TSE | 6.79 | 6.87 | 6.73 | 0.02 | +0.30% | 5.61 | 7.82 | 184300 | 164.56% | 179.75M | |
| g gumi 3903.TSE | 2.47 | 2.58 | 2.47 | -0.11 | -4.26% | 1.65 | 5.69 | 595900 | 81.77% | 122.23M | |
| f Fujishoji Co. 6257.TSE | 6.69 | 6.74 | 6.69 | -0.04 | -0.59% | 6.60 | 9.29 | 51200 | 149.29% | 139.92M | |
| u UNITED 2497.TSE | 3.19 | 3.2 | 3.19 | -0.02 | -0.62% | 3.14 | 5.65 | 36400 | 35.87% | 119.29M | |
| a Ateam Holdings Co. 3662.TSE | 7.37 | 7.53 | 7.36 | -0.15 | -1.99% | 3.69 | 9.05 | 54300 | 90.70% | 136.87M | |
| h HEROZ 4382.TSE | 5.49 | 5.67 | 5.49 | -0.17 | -3.00% | 5.20 | 9.11 | 98400 | 102.15% | 83.27M | |
| n Nihon Falcom 3723.TSE | 9.67 | 9.9 | 9.56 | -0.05 | -0.51% | 6.53 | 11.97 | 7700 | 37.65% | 99.44M | |
| d Drecom 3793.TSE | 2.74 | 2.82 | 2.74 | -0.05 | -1.79% | 2.71 | 7.62 | 73400 | 65.19% | 78.85M | |
| a Aiming 3911.TSE | 1.46 | 1.51 | 1.46 | -0.04 | -2.67% | 1.21 | 2.27 | 383500 | 101.98% | 68.21M | |
| c coly 4175.TSE | 11.71 | 11.76 | 11.6 | -0.11 | -0.93% | 6.57 | 17.04 | 8500 | 138.36% | 64.41M | |
| k KLab 3656.TSE | 1.56 | 1.69 | 1.49 | 0.07 | +4.70% | 0.74 | 1.93 | 9.59M | 140.18% | 93.46M | |
| i Imagineer 4644.TSE | 6.78 | 6.79 | 6.76 | 0.00 | 0.00% | 6.03 | 7.42 | 4500 | 56.44% | 65.33M | |
| c CyberStep 3810.TSE | 1.94 | 1.99 | 1.92 | -0.02 | -1.02% | 0.94 | 2.79 | 191000 | 41.10% | 48.58M | |
| k KAYAC 3904.TSE | 3.71 | 3.88 | 3.65 | 0.07 | +1.92% | 2.38 | 4.35 | 118300 | 174.17% | 59.68M | |
| m Mobile Factory 3912.TSE | 6.63 | 6.67 | 6.63 | -0.01 | -0.15% | 3.83 | 6.87 | 1300 | 7.51% | 47.35M | |
| e Edia 3935.TSE | 5.91 | 6.17 | 5.91 | -0.26 | -4.21% | 1.94 | 8.59 | 107900 | 77.83% | 34.85M | |
| g geechs 7060.TSE | 3.86 | 3.92 | 3.83 | -0.09 | -2.28% | 2.27 | 4.85 | 4300 | 24.50% | 39.41M | |
| g Gala 4777.TSE | 1.46 | 1.94 | 1.45 | 0.03 | +2.10% | 1.20 | 1.85 | 5.64M | 1353.84% | 40.96M | |
| a Aeria 3758.TSE | 1.93 | 1.94 | 1.93 | -0.01 | -0.52% | 1.34 | 2.61 | 20200 | 49.59% | 40.05M | |
| c CAVE Interactive 3760.TSE | 4.78 | 4.98 | 4.78 | -0.17 | -3.43% | 4.78 | 9.52 | 24600 | 101.60% | 31.69M | |
| c CROOZ 2138.TSE | 3.70 | 3.79 | 3.7 | -0.10 | -2.63% | 3.05 | 4.85 | 12000 | 46.77% | 35.39M | |
| t Tose Co. 4728.TSE | 4.03 | 4.05 | 4.02 | -0.02 | -0.49% | 3.84 | 4.73 | 9300 | 73.17% | 30.56M | |
| t TENDA 4198.TSE | 3.79 | 3.81 | 3.79 | -0.04 | -1.04% | 3.78 | 7.11 | 7500 | 65.46% | 25.01M | |
| n Nippon Ichi Software 3851.TSE | 5.18 | 5.18 | 5.15 | 0.02 | +0.39% | 5.01 | 6.83 | 2800 | 101.20% | 26.21M | |
| t Tokyo Communications Group 7359.TSE | 1.99 | 2.06 | 1.99 | -0.06 | -2.93% | 1.28 | 4.12 | 51500 | 42.33% | 20.02M | |
| y YUKE’S 4334.TSE | 2.79 | 2.79 | 2.74 | 0.03 | +1.09% | 2.18 | 3.32 | 6700 | 73.55% | 23.47M | |
| g GameWith 6552.TSE | 1.18 | 1.18 | 1.15 | 0.02 | +1.72% | 1.12 | 2.17 | 13000 | 58.18% | 20.60M | |
| m Moi Corporation 5031.TSE | 1.72 | 1.72 | 1.66 | 0.03 | +1.78% | 1.23 | 1.96 | 18900 | 136.96% | 23.99M | |
| e enish 3667.TSE | 0.43 | 0.46 | 0.42 | -0.01 | -2.27% | 0.43 | 2.52 | 1.51M | 231.01% | 14.41M | |
| i Imagica Group 6879.TSE | 6785.18 | 6410.26 | 6410.26 | -31.45 | -0.46% | 2.79 | 6816.63 | - | 0.00% | 88207 | |
| a Asahi Broadcasting Group 9405.TSE | 5.20 | 5.24 | 5.13 | -0.04 | -0.76% | 3.88 | 5.45 | 136500 | 207.71% | 216.96M | |
| o Oriental Land 4661.TSE | 18.72 | 18.88 | 18.67 | -0.14 | -0.74% | 18.72 | 29.72 | 3.93M | 80.88% | 30.70B | |
| a AlphaPolis 9467.TSE | 10.21 | 10.35 | 10.15 | -0.13 | -1.26% | 3.94 | 11.06 | 90100 | 60.98% | 296.57M | |
| w Wowow Inc. 4839.TSE | 9.08 | 9.28 | 8.96 | -0.25 | -2.68% | 6.23 | 12.29 | 132300 | 115.74% | 256.72M | |
| g giftee 4449.TSE | 7.31 | 7.44 | 7.21 | -0.14 | -1.88% | 5.69 | 13.04 | 453900 | 79.51% | 216.93M | |
| f FAN Communications 2461.TSE | 3.47 | 3.49 | 3.43 | 0.00 | 0.00% | 2.42 | 3.62 | 94000 | 93.32% | 229.75M | |
| a Amuse 4301.TSE | 11.72 | 11.88 | 11.67 | -0.13 | -1.10% | 8.53 | 14.01 | 25900 | 52.32% | 189.57M | |
| i IG Port 3791.TSE | 8.67 | 9.19 | 8.67 | -0.52 | -5.66% | 6.83 | 17.96 | 199200 | 133.20% | 173.97M | |
| g GENDA 9166.TSE | 4.52 | 4.64 | 4.51 | -0.09 | -1.95% | 3.93 | 10.20 | 1.26M | 68.63% | 155.71M | |
| m Media Do 3678.TSE | 11.36 | 11.52 | 11.29 | -0.13 | -1.13% | 8.07 | 13.35 | 45200 | 95.53% | 172.43M | |
| m MarkLines 3901.TSE | 10.67 | 10.82 | 10.67 | -0.13 | -1.20% | 10.67 | 21.71 | 57900 | 96.11% | 137.72M | |
| f Fast Retailing 9983.TSE | 365.06 | 365.64 | 360.77 | 5.23 | +1.45% | 248.96 | 379.73 | 654300 | 59.64% | 112.01B | |
| b Bridgestone 5108.TSE | 46.78 | 46.86 | 46.12 | 0.49 | +1.06% | 33.01 | 47.86 | 1.40M | 68.37% | 30.16B | |
| a Ajinomoto 2802.TSE | 22.54 | 22.85 | 22.54 | -0.34 | -1.49% | 16.91 | 29.27 | 2.13M | 49.67% | 21.86B | |
| a ASICS 7936.TSE | 23.60 | 23.92 | 23.59 | -0.22 | -0.92% | 12.68 | 28.92 | 2.53M | 52.83% | 16.92B | |
| a Asahi Group 2502.TSE | 11.57 | 11.6 | 11.48 | 0.04 | +0.35% | 9.97 | 14.42 | 5.66M | 70.72% | 17.17B | |
| l LITALICO 7366.TSE | 8.02 | 8.15 | 7.95 | -0.06 | -0.74% | 5.18 | 11.90 | 91800 | 59.78% | 283.37M | |
| s Sanyo Electric Railway 9052.TSE | 13.12 | 13.29 | 13.12 | -0.23 | -1.72% | 12.41 | 14.73 | 16400 | 79.61% | 291.42M | |
| k Kanagawa Chuo Kotsu 9081.TSE | 23.59 | 23.69 | 23.46 | -0.17 | -0.72% | 18.55 | 27.72 | 4100 | 43.33% | 289.47M | |
| h Honeys Holdings 2792.TSE | 9.83 | 9.85 | 9.79 | -0.05 | -0.51% | 9.40 | 11.94 | 53100 | 58.91% | 274.10M | |
| k Ku Holdings 9856.TSE | 7.69 | 7.71 | 7.63 | -0.01 | -0.13% | 6.31 | 8.21 | 57400 | 95.49% | 254.89M | |
| r Riso Kyoiku 4714.TSE | 1.30 | 1.3 | 1.29 | 0.01 | +0.78% | 1.27 | 2.01 | 481200 | 62.27% | 221.33M | |
| c Cota 4923.TSE | 7.71 | 7.75 | 7.67 | -0.03 | -0.39% | 7.53 | 11.88 | 42300 | 66.12% | 213.99M | |
| d Daikoku Denki 6430.TSE | 18.83 | 19.58 | 18.83 | -0.72 | -3.68% | 14.19 | 25.33 | 80200 | 93.14% | 272.66M | |
| t Toyota Motor 7203.TSE | 19.52 | 19.81 | 19.5 | -0.30 | -1.51% | 15.25 | 21.06 | 17.88M | 81.21% | 254.40B | |
| m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE | 16.18 | 16.3 | 15.88 | 0.34 | +2.15% | 8.49 | 16.19 | 69.18M | 160.80% | 189.45B | |
| s SoftBank Group 9984.TSE | 100.45 | 107.15 | 100.03 | -5.89 | -5.54% | 40.01 | 179.21 | 18.24M | 76.23% | 143.10B | |
| h Hitachi 6501.TSE | 31.37 | 31.42 | 30.97 | 0.09 | +0.29% | 18.47 | 34.64 | 10.47M | 68.16% | 142.12B | |
| s Sumitomo Mitsui Financial Group 8316.TSE | 31.53 | 31.53 | 30.79 | 0.85 | +2.77% | 18.14 | 31.53 | 20.88M | 150.94% | 121.04B | |
| m Mitsubishi Corporation 8058.TSE | 23.58 | 23.78 | 23.51 | 0.00 | 0.00% | 15.66 | 24.69 | 5.66M | 63.31% | 88.25B | |
| m Mitsubishi Heavy Industries 7011.TSE | 24.75 | 24.92 | 24.53 | -0.34 | -1.36% | 9.06 | 30.17 | 17.32M | 55.29% | 83.16B | |
| n NTT (Nippon Telegraph & Telephone) 9432.TSE | 1.00 | 1.01 | 1 | 0.00 | 0.00% | 0.90 | 1.12 | 143.21M | 66.44% | 81.80B | |
| m Mizuho Financial Group 8411.TSE | 36.02 | 36.22 | 35.58 | 0.64 | +1.81% | 16.62 | 36.02 | 9.74M | 102.76% | 89.31B | |
| t Tokio Marine 8766.TSE | 35.02 | 35.47 | 35.02 | -0.26 | -0.74% | 27.64 | 45.26 | 5.47M | 87.81% | 66.65B | |
| i ITOCHU Corp 8001.TSE | 58.99 | 59.04 | 58.49 | 0.23 | +0.39% | 40.29 | 62.10 | 2.19M | 76.44% | 82.77B | |
| r Recruit Holdings Co. 6098.TSE | 50.07 | 51.31 | 49.88 | -1.23 | -2.40% | 45.52 | 76.66 | 4.13M | 76.53% | 71.12B | |
| c Chugai Pharmaceutical 4519.TSE | 52.24 | 52.36 | 51.82 | 0.33 | +0.64% | 31.11 | 59.92 | 1.93M | 68.03% | 85.98B | |
| m Mitsui & Co. 8031.TSE | 26.40 | 26.51 | 26.26 | 0.04 | +0.15% | 16.63 | 26.55 | 3.91M | 69.42% | 75.89B | |
| s SoftBank 9434.TSE | 1.39 | 1.4 | 1.38 | -0.02 | -1.42% | 0.94 | 1.67 | 76.87M | 119.23% | 66.32B | |
| s Shin-Etsu Chemical 4063.TSE | 30.29 | 30.43 | 29.85 | 0.35 | +1.17% | 24.33 | 44.61 | 5.44M | 84.85% | 56.75B | |
| k KDDI 9433.TSE | 17.13 | 17.27 | 17.06 | 0.09 | +0.53% | 15.40 | 34.55 | 5.98M | 61.11% | 65.20B | |
| j Japan Tobacco 2914.TSE | 37.92 | 38.13 | 37.53 | 0.20 | +0.53% | 23.39 | 37.92 | 3.89M | 87.29% | 67.34B | |
| m Mitsubishi Electric 6503.TSE | 27.56 | 27.56 | 26.72 | 0.34 | +1.25% | 13.10 | 28.46 | 6.46M | 90.06% | 56.41B | |
| h Hoya 7741.TSE | 151.67 | 151.67 | 148.14 | 3.30 | +2.22% | 99.97 | 166.71 | 762200 | 71.02% | 51.32B | |
| t Takeda Pharmaceutical 4502.TSE | 28.67 | 28.71 | 28.47 | -0.33 | -1.14% | 24.62 | 31.49 | 3.91M | 85.96% | 45.28B | |
| j Japan Post Bank 7182.TSE | 12.39 | 12.68 | 12.36 | 0.01 | +0.08% | 8.34 | 12.92 | 10.65M | 131.06% | 44.30B | |
| d Daiichi Sankyo 4568.TSE | 23.81 | 24.38 | 23.47 | -0.74 | -3.01% | 21.43 | 42.03 | 5.04M | 84.02% | 44.07B | |
| m Marubeni 8002.TSE | 25.99 | 26.18 | 25.91 | -0.11 | -0.42% | 13.39 | 26.35 | 3.07M | 57.23% | 42.79B | |
| h Honda Motor 7267.TSE | 9.71 | 9.86 | 9.71 | -0.16 | -1.62% | 7.75 | 11.59 | 8.90M | 57.40% | 37.80B | |
| d Denso 6902.TSE | 13.00 | 13.08 | 12.93 | -0.14 | -1.07% | 11.22 | 16.52 | 4.93M | 77.16% | 34.95B | |
| s Sumitomo 8053.TSE | 31.06 | 31.33 | 31.04 | -0.16 | -0.51% | 18.78 | 31.73 | 2.94M | 94.25% | 37.31B | |
| m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE | 22.57 | 22.79 | 22.44 | 0.19 | +0.85% | 17.67 | 24.52 | 7.31M | 142.48% | 33.53B | |
| d Daikin Industries 6367.TSE | 126.73 | 128.4 | 126.6 | -1.54 | -1.20% | 103.95 | 147.66 | 640000 | 57.52% | 37.11B | |
| t Toyota Industries 6201.TSE | 111.54 | 111.57 | 110.74 | -0.07 | -0.06% | 62.39 | 128.76 | 461300 | 100.43% | 33.51B | |
| s Seven & i Holdings 3382.TSE | 13.77 | 13.79 | 13.67 | -0.02 | -0.15% | 11.05 | 17.54 | 4.83M | 76.87% | 33.12B | |
| k Komatsu 6301.TSE | 32.56 | 32.8 | 32.46 | -0.31 | -0.94% | 23.61 | 38.38 | 2.06M | 61.05% | 29.48B | |
| a Aeon 8267.TSE | 17.72 | 17.94 | 17.5 | -0.11 | -0.62% | 11.72 | 38.06 | 8.97M | 84.50% | 49.02B | |
| m Mitsui Fudosan 8801.TSE | 11.19 | 11.27 | 10.96 | -0.16 | -1.41% | 7.66 | 11.86 | 10.42M | 106.11% | 31.03B | |
| f Fujifilm 4901.TSE | 21.28 | 21.31 | 21.17 | 0.15 | +0.71% | 17.78 | 27.19 | 2.97M | 72.31% | 25.65B | |
| j Japan Post Holdings 6178.TSE | 9.95 | 10.24 | 9.95 | -0.22 | -2.16% | 8.25 | 10.85 | 6.90M | 97.21% | 28.33B | |
| o ORIX 8591.TSE | 27.38 | 27.42 | 27.08 | 0.48 | +1.78% | 18.01 | 27.38 | 3.75M | 99.04% | 30.49B | |
| t Toyota Tsusho 8015.TSE | 31.37 | 32.17 | 31.37 | -0.66 | -2.06% | 14.45 | 32.64 | 1.86M | 84.19% | 33.11B | |
| d Dai-ichi Life Holdings 8750.TSE | 7.80 | 7.89 | 7.78 | 0.07 | +0.91% | 5.52 | 8.62 | 12.26M | 96.50% | 28.86B | |
| s Sompo Holdings 8630.TSE | 32.56 | 32.82 | 32.28 | 0.45 | +1.40% | 17.15 | 33.09 | 2.88M | 96.02% | 29.56B | |
| s Suzuki Motor 7269.TSE | 15.40 | 15.71 | 15.4 | -0.23 | -1.47% | 9.24 | 15.68 | 5.48M | 86.50% | 29.71B | |
| m Mitsubishi Estate 8802.TSE | 23.17 | 23.21 | 22.69 | -0.08 | -0.34% | 13.09 | 23.57 | 4.61M | 110.11% | 28.13B | |
| o Otsuka Holdings 4578.TSE | 57.15 | 57.15 | 55.82 | 1.29 | +2.31% | 38.48 | 61.79 | 1.31M | 117.15% | 30.18B | |
| c Central Japan Railway 9022.TSE | 27.92 | 27.92 | 27.6 | 0.26 | +0.94% | 17.68 | 29.31 | 2.63M | 80.83% | 26.93B | |
| e East Japan Railway 9020.TSE | 25.88 | 25.88 | 25.5 | 0.14 | +0.54% | 15.74 | 26.07 | 2.35M | 87.43% | 29.21B | |
| t TDK 6762.TSE | 15.97 | 16.09 | 15.87 | 0.04 | +0.25% | 8.10 | 17.33 | 6.25M | 71.93% | 30.31B | |
| f Fujikura 5803.TSE | 106.41 | 109.1 | 105.93 | 1.29 | +1.23% | 15.23 | 140.04 | 10.66M | 74.46% | 29.36B | |
| f Fanuc 6954.TSE | 34.40 | 35.33 | 33.6 | 2.00 | +6.17% | 21.42 | 34.40 | 13.72M | 338.91% | 32.10B | |
| r Resona Holdings 8308.TSE | 10.15 | 10.28 | 10.1 | 0.01 | +0.10% | 5.58 | 10.63 | 9.27M | 112.13% | 23.04B | |
| d Daiwa House 1925.TSE | 33.06 | 33.94 | 32.95 | -1.02 | -2.99% | 24.39 | 37.55 | 2.09M | 106.34% | 20.45B | |
| s Sumitomo Denki 5802.TSE | 42.08 | 42.86 | 41 | 1.37 | +3.37% | 12.00 | 42.22 | 11.58M | 143.53% | 32.82B | |
| n Nippon Steel 5401.TSE | 4.01 | 4.02 | 3.99 | -0.01 | -0.25% | 3.86 | 23.50 | 10.39M | 45.68% | 21.56B | |
| n Nomura Research Institute 4307.TSE | 40.71 | 40.94 | 40.26 | 0.29 | +0.72% | 26.56 | 42.30 | 996900 | 47.21% | 23.34B | |
| i Inpex 1605.TSE | 20.33 | 20.98 | 20.33 | -0.40 | -1.93% | 11.51 | 21.31 | 5.27M | 101.52% | 23.98B | |
| n Nomura Holdings 8604.TSE | 7.60 | 7.62 | 7.53 | 0.03 | +0.40% | 4.42 | 7.60 | 7.25M | 66.38% | 22.29B | |
| s Sumitomo Realty & Development 8830.TSE | 47.04 | 47.22 | 45.89 | 0.18 | +0.38% | 25.60 | 48.44 | 1.63M | 117.69% | 21.88B | |
| s Sumitomo Mitsui Trust Holdings 8309.TSE | 29.04 | 29.04 | 28.63 | 0.14 | +0.48% | 19.65 | 29.29 | 2.71M | 126.01% | 20.43B | |
| n Nidec 6594.TSE | 12.55 | 12.97 | 12.43 | -0.32 | -2.49% | 12.21 | 23.52 | 6.52M | 28.75% | 14.39B | |
| i IHI 7013.TSE | 18.09 | 18.38 | 17.34 | 0.53 | +3.02% | 3.95 | 20.90 | 25.44M | 90.18% | 19.59B | |
| s SMC corp 6273.TSE | 358.46 | 359.1 | 352.56 | 0.95 | +0.27% | 293.40 | 517.30 | 263300 | 86.99% | 22.67B | |
| a Astellas Pharma 4503.TSE | 12.77 | 12.77 | 12.55 | 0.10 | +0.79% | 8.65 | 12.77 | 8.65M | 93.88% | 22.88B | |
| k Kyocera 6971.TSE | 13.59 | 13.68 | 13.47 | -0.08 | -0.59% | 9.48 | 14.34 | 3.18M | 65.46% | 18.61B | |
| e ENEOS Holdings 5020.TSE | 6.70 | 6.74 | 6.61 | 0.08 | +1.21% | 4.11 | 6.81 | 8.61M | 94.72% | 18.03B | |
| n Nippon Paint 4612.TSE | 6.45 | 6.51 | 6.39 | -0.09 | -1.38% | 5.68 | 8.96 | 3.47M | 70.54% | 15.09B | |
| n Nitto Denko 6988.TSE | 24.05 | 24.33 | 23.94 | -0.12 | -0.50% | 12.02 | 26.62 | 1.84M | 63.62% | 16.20B | |
| t The Kansai Electric Power Company (KEPCO) 9503.TSE | 16.46 | 16.73 | 16.31 | -0.39 | -2.31% | 10.51 | 17.85 | 3.69M | 78.47% | 18.33B | |
| n Nippon Sanso 4091.TSE | 30.76 | 31.86 | 30.73 | -1.20 | -3.75% | 25.28 | 39.50 | 584000 | 83.09% | 13.32B | |
| s Secom 9735.TSE | 34.96 | 34.99 | 34.03 | 0.64 | +1.86% | 28.47 | 39.65 | 1.05M | 79.88% | 14.24B | |
| s Subaru 7270.TSE | 22.11 | 22.51 | 21.88 | -0.34 | -1.51% | 14.83 | 22.99 | 2.55M | 79.29% | 15.95B | |
| s Shionogi 4507.TSE | 16.92 | 16.96 | 16.6 | 0.06 | +0.36% | 12.04 | 18.38 | 2.39M | 85.12% | 14.40B | |
| s Sekisui House 1928.TSE | 21.99 | 22.01 | 21.75 | 0.07 | +0.32% | 20.02 | 28.97 | 1.68M | 87.79% | 14.25B | |
| n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE | 31.51 | 31.81 | 31.44 | -0.14 | -0.44% | 27.05 | 37.96 | 2.34M | 70.74% | 13.13B | |
| s SBI Holdings 8473.TSE | 20.42 | 21.03 | 20.42 | -0.73 | -3.45% | 9.53 | 25.22 | 4.22M | 113.49% | 13.49B | |
| k Kubota 6326.TSE | 14.57 | 14.72 | 14.42 | -0.09 | -0.61% | 10.24 | 14.75 | 4.15M | 95.21% | 16.57B | |
| m Metaplanet Inc. 3350.TSE | 2.29 | 2.4 | 2.29 | -0.15 | -6.15% | 0.45 | 13.14 | 15.67M | 47.41% | 2.61B |