Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	27.89	28.03	26.51	0.49	+1.79%	11.98	27.89	5.65M	187.05%	19.17B
s SBI Holdings 8473.TSE	23.20	23.3	22.77	0.77	+3.43%	10.22	25.22	3.84M	90.16%	15.15B
o Olympus 7733.TSE	12.71	12.76	12.41	0.33	+2.67%	11.24	19.68	3.30M	104.43%	14.00B
r Rakuten Group 4755.TSE	6.39	6.42	6.21	0.32	+5.27%	4.87	7.34	17.39M	171.04%	13.82B
o OBIC 4684.TSE	26.03	26.1	24.82	1.54	+6.29%	24.13	38.94	3.78M	196.36%	11.36B
t Tokyo Gas 9531.TSE	49.68	50.25	49.25	1.34	+2.77%	20.75	49.68	1.21M	105.06%	17.16B
a Aisin Seiki 7259.TSE	18.62	18.75	18.2	0.46	+2.53%	9.36	19.98	3.52M	146.65%	13.49B
o Osaka Gas 9532.TSE	41.15	42.61	40.91	-0.59	-1.41%	19.43	41.74	1.28M	140.49%	15.93B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.56	32.68	32.26	0.36	+1.12%	29.07	37.96	2.63M	88.22%	13.31B
n Nippon Sanso 4091.TSE	35.70	36.22	35.56	0.16	+0.45%	26.62	39.50	962700	123.89%	15.45B
h Hikari Tsushin 9435.TSE	287.93	292.76	286.84	2.12	+0.74%	192.75	296.80	101000	130.15%	12.65B
k Kirin Holdings 2503.TSE	16.08	16.09	15.71	0.52	+3.34%	12.29	16.08	3.51M	132.91%	13.03B
d Daiwa Securities Group 8601.TSE	10.74	10.8	10.55	0.32	+3.07%	5.57	10.74	4.23M	86.64%	14.83B
a Asahi Kasei 3407.TSE	11.17	11.29	11.11	0.00	0.00%	6.20	11.17	5.79M	119.29%	15.17B
m Mitsubishi HC Capital 8593.TSE	9.49	9.52	9.31	0.28	+3.04%	6.21	9.49	5.69M	182.55%	13.62B
i Ibiden 4062.TSE	50.95	52.59	49.1	1.17	+2.35%	20.40	94.76	5.99M	111.82%	14.23B
c Chubu Electric Power 9502.TSE	16.45	16.47	15.96	0.65	+4.11%	9.81	16.45	4.07M	88.91%	12.43B
d Daifuku 6383.TSE	38.77	38.96	37.88	0.81	+2.13%	17.41	38.77	2.00M	141.13%	14.26B
s Shimizu 1803.TSE	22.64	22.76	22.17	0.65	+2.96%	6.11	22.64	3.25M	116.02%	15.31B
t T&D Holdings 8795.TSE	26.91	27.18	26.73	0.46	+1.74%	15.41	27.19	1.40M	88.74%	13.31B
s SCSK 9719.TSE	36.45	36.53	36.44	0.13	+0.36%	18.17	37.14	692700	95.98%	11.40B
j Japan Post Insurance 7181.TSE	34.04	34.2	33.57	0.76	+2.28%	16.12	34.04	806400	93.47%	12.64B
f Fuji Electric 6504.TSE	75.15	75.47	71.68	4.64	+6.58%	33.21	80.09	1.23M	133.26%	11.08B
k Kawasaki Heavy Industries 7012.TSE	117.42	117.42	109.12	9.13	+8.43%	29.94	117.42	10.72M	217.37%	19.63B
j Japan Exchange Group 8697.TSE	11.71	11.77	11.28	0.68	+6.17%	9.55	13.58	5.00M	155.62%	12.03B
s Sumitomo Metal Mining 5713.TSE	65.82	66.4	61.73	5.41	+8.96%	16.52	65.82	9.12M	125.90%	17.81B
e Ebara 6361.TSE	34.38	34.68	33.23	1.19	+3.59%	11.84	34.38	1.93M	59.15%	15.83B
o Oracle Corp Japan 4716.TSE	65.66	66.4	62.87	4.11	+6.68%	59.68	123.31	493700	166.43%	8.41B
i Isuzu Motors 7202.TSE	17.73	17.82	17.44	0.23	+1.31%	11.52	17.73	2.30M	123.18%	12.18B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.52	32.61	32.14	0.42	+1.31%	28.05	37.96	3.61M	88.70%	11.17B
u Unicharm 8113.TSE	6.15	6.16	6.07	0.15	+2.50%	5.62	12.14	8.96M	139.58%	10.70B
n Nitori Holdings 9843.TSE	18.90	18.97	18.51	0.40	+2.16%	15.93	30.49	3.80M	113.08%	10.68B
c Capcom 9697.TSE	21.13	21.21	20.49	1.30	+6.56%	19.38	34.31	4.04M	133.79%	8.84B
t Toray Industries 3402.TSE	8.03	8.23	7.53	0.01	+0.12%	5.02	8.03	18.78M	314.92%	11.84B
r Ryohin Keikaku 7453.TSE	21.93	21.99	21.23	1.20	+5.79%	7.56	25.00	6.01M	93.25%	11.64B
c Concordia Financial Group 7186.TSE	10.72	10.77	10.53	0.30	+2.88%	4.85	10.72	3.78M	116.99%	12.11B
s Suntory 2587.TSE	33.31	34.15	33.41	-0.09	-0.27%	29.56	38.55	925800	157.58%	10.29B
i Idemitsu Kosan 5019.TSE	9.32	9.37	9.23	0.21	+2.31%	5.74	9.32	4.48M	132.65%	11.42B
s SCREEN Holdings 7735.TSE	136.31	139.27	135.6	0.01	+0.01%	54.22	136.31	1.16M	66.83%	12.89B
m M3 2413.TSE	11.29	11.35	11.03	0.08	+0.71%	8.10	17.70	6.56M	135.53%	7.65B
s Shimano 7309.TSE	120.96	121.19	118.71	2.74	+2.32%	95.25	195.75	420300	147.63%	10.46B
w West Japan Railway 9021.TSE	22.15	22.48	22.11	-0.26	-1.16%	16.95	23.84	1.90M	109.68%	10.08B
z Zensho Holdings 7550.TSE	60.69	61.05	57.93	2.94	+5.09%	46.18	71.44	704200	174.60%	9.51B
a ANA Holdings 9202.TSE	21.46	21.52	21.37	0.09	+0.42%	17.50	21.76	2.37M	107.19%	10.00B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.99	15.02	14.85	0.23	+1.56%	11.14	15.88	3.67M	68.98%	9.47B
n Niterra 5334.TSE	43.56	44.05	42.83	0.49	+1.14%	26.57	45.41	859200	106.33%	8.56B
n Nissan Motor 7201.TSE	2.63	2.66	2.58	0.06	+2.33%	2.05	3.50	23.79M	95.42%	9.20B
t Toho 9602.TSE	51.69	52.1	51.05	0.85	+1.67%	35.37	68.80	606700	85.46%	8.77B
k Kinden 1944.TSE	50.84	51.26	50.26	0.48	+0.95%	18.81	50.84	729400	107.46%	10.09B
t TOPPAN Holdings 7911.TSE	32.06	32.19	31.58	0.62	+1.97%	23.99	32.50	1.14M	102.28%	9.19B
k kyowa Kirin 4151.TSE	16.74	16.92	16.16	1.60	+10.57%	13.42	22.86	3.74M	265.80%	8.76B
s Shizuoka Financial Group 5831.TSE	18.83	18.93	18.68	0.37	+2.00%	7.97	18.83	1.99M	109.28%	10.21B
k Kikkoman 2801.TSE	9.37	9.44	9.2	0.22	+2.40%	7.94	12.31	3.85M	120.60%	8.69B
e Eisai 4523.TSE	31.12	31.12	29.06	1.98	+6.79%	24.09	42.10	3.23M	224.89%	8.77B
h Hulic 3003.TSE	12.75	12.8	12.64	0.11	+0.87%	8.35	12.75	2.35M	98.74%	9.68B
k Kokusai Electric 6525.TSE	40.17	41.82	40	-0.77	-1.88%	11.96	45.85	3.27M	57.72%	9.34B
y Yokogawa Electric 6841.TSE	32.64	32.86	32.08	0.90	+2.84%	17.57	34.90	1.39M	155.14%	8.31B
j JFE Holdings 5411.TSE	15.07	15.08	14.6	0.60	+4.15%	10.60	15.07	6.10M	130.94%	9.59B
m MinebeaMitsumi 6479.TSE	22.25	22.65	22.15	-0.09	-0.40%	12.39	22.34	2.28M	137.65%	8.94B
j Japan Airlines 9201.TSE	19.91	20.27	19.91	-0.16	-0.80%	15.24	21.94	2.13M	92.26%	8.61B
m Makita 6586.TSE	39.24	39.38	38.12	1.19	+3.13%	25.75	39.24	1.38M	117.45%	10.38B
m Mitsubishi Chemical Holdings 4188.TSE	7.31	7.31	7.1	0.34	+4.88%	4.21	7.31	9.06M	160.51%	9.93B
m Monotaro 3064.TSE	13.82	13.99	13.57	0.19	+1.39%	12.61	21.54	1.77M	77.46%	6.87B
n Nippon Building Fund 8951.TSE	943.89	945.82	933.6	12.04	+1.29%	757.97	998.85	19688	70.18%	8.32B
y Yaskawa 6506.TSE	35.07	35.38	34.22	1.56	+4.66%	18.29	36.32	5.43M	99.56%	9.09B
o Otsuka 4768.TSE	20.10	20.2	19.46	0.83	+4.31%	18.90	24.77	1.24M	103.07%	7.62B
c Chiba Bank 8331.TSE	15.34	15.64	15.32	-0.08	-0.52%	7.06	15.42	4.24M	157.07%	10.71B
d Dai Nippon Printing 7912.TSE	20.09	20.27	19.88	0.42	+2.14%	12.59	20.09	1.65M	137.49%	9.02B
r Rakuten Bank 5838.TSE	54.05	54.95	51.36	5.01	+10.22%	19.77	59.57	4.70M	298.57%	9.43B
s Shimadzu 7701.TSE	27.35	27.6	27.24	0.15	+0.55%	21.95	34.45	1.06M	121.33%	7.90B
t TIS 3626.TSE	22.95	23.16	22.39	0.71	+3.19%	21.57	35.29	1.99M	196.16%	5.14B
r Resonac Holdings 4004.TSE	61.24	62.15	60.52	2.37	+4.03%	15.43	61.24	1.92M	70.58%	11.08B
s Sanrio 8136.TSE	30.47	31.61	30.29	0.13	+0.43%	24.18	58.64	7.75M	100.46%	7.23B
z ZOZO 3092.TSE	7.53	7.6	7.38	0.09	+1.21%	7.28	12.25	2.92M	94.62%	6.66B
y Yamaha Motor 7272.TSE	7.00	7.09	6.99	0.05	+0.72%	6.73	9.35	9.53M	109.13%	6.78B
a AGC 5201.TSE	40.14	40.38	39.55	0.35	+0.88%	26.92	40.14	1.51M	111.21%	8.52B
s Seibu Holdings 9024.TSE	28.01	28.27	27.85	-0.02	-0.07%	17.79	38.96	680000	76.37%	7.12B
s Sekisui Chemical 4204.TSE	18.98	19.01	18.76	0.23	+1.23%	14.00	19.71	1.89M	97.62%	7.73B
m MatsukiyoCocokara 3088.TSE	16.94	17.16	16.9	-0.08	-0.47%	13.09	23.00	1.96M	105.74%	6.74B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.09	4.13	3.96	0.02	+0.49%	2.50	6.05	56.10M	65.98%	6.55B
t Toyo Suisan 2875.TSE	77.76	78.18	76.98	0.70	+0.91%	54.91	77.76	241900	67.92%	7.57B
t Tokyu 9005.TSE	11.94	11.95	11.72	0.23	+1.96%	10.61	13.31	2.15M	136.39%	6.82B
o Open House Group 3288.TSE	61.41	61.5	60.18	1.80	+3.02%	32.21	61.41	213900	91.36%	6.91B
s Square Enix 9684.TSE	18.38	18.61	18.09	0.50	+2.80%	11.30	25.70	2.17M	146.63%	6.63B
k Kandenko 1942.TSE	38.75	39.08	38.51	0.61	+1.60%	13.03	38.75	1.66M	124.33%	7.92B
o Ono Pharmaceutical 4528.TSE	16.38	16.47	16.22	0.11	+0.68%	9.87	16.38	1.46M	73.89%	7.70B
t Tokyu Fudosan Holdings 3289.TSE	10.05	10.06	9.72	0.51	+5.35%	5.72	10.05	3.24M	165.60%	7.18B
s Sojitz 2768.TSE	40.76	40.98	39.13	2.15	+5.57%	19.03	40.76	3.82M	146.39%	8.48B
m Mitsui Mining & Smelting 5706.TSE	150.75	153.07	148.15	6.44	+4.46%	22.70	150.75	1.45M	73.76%	8.63B
t Tokyo Century 8439.TSE	14.25	14.39	14.03	0.29	+2.08%	8.82	14.25	598800	121.42%	6.96B
d Daito Trust Construction 1878.TSE	22.18	22.39	21.93	0.18	+0.82%	17.18	22.57	1.91M	123.69%	7.35B
b BayCurrent Consulting 6532.TSE	32.43	33.35	31.93	0.97	+3.08%	29.50	60.37	1.54M	106.82%	4.92B
h Hitachi Construction Machinery 6305.TSE	41.96	42.18	41.66	0.45	+1.08%	21.17	41.96	1.37M	129.13%	8.93B
m Mebuki Financial Group 7167.TSE	8.48	8.55	8.42	0.12	+1.44%	3.61	8.48	1.96M	88.82%	8.03B
s Sumitomo Forestry 1911.TSE	11.45	11.45	11.19	0.29	+2.60%	9.49	49.82	2.78M	80.65%	7.00B
n NGK Insulators 5333.TSE	26.59	26.7	26.08	0.37	+1.41%	10.72	26.59	2.69M	235.54%	7.70B
s Sysmex 6869.TSE	9.71	9.79	9.59	0.19	+2.00%	9.29	21.25	3.20M	112.51%	6.05B
f Fukuoka Financial Group 8354.TSE	45.52	46.32	45.47	0.24	+0.53%	20.59	45.52	1.19M	128.32%	8.60B
n Nippon Television Holdings 9404.TSE	23.05	23.14	22.69	0.56	+2.49%	14.40	28.31	426000	113.76%	5.76B
t The Yokohama Rubber 5101.TSE	44.23	44.63	42.86	1.75	+4.12%	17.80	44.23	645600	141.43%	6.98B
m Meiji Holdings 2269.TSE	24.64	24.84	24.53	0.13	+0.53%	19.17	26.09	1.15M	98.17%	6.68B
h Hankyu Hanshin Holdings 9042.TSE	28.99	29.3	28.81	0.15	+0.52%	23.86	31.63	1.09M	108.53%	6.88B
s Sumitomo Pharma Co. 4506.TSE	15.25	15.26	14.68	0.88	+6.12%	3.42	18.46	5.36M	56.80%	6.06B
s Shiseido 4911.TSE	17.90	18.28	17.8	-0.35	-1.92%	13.83	27.72	4.08M	126.56%	7.15B
t TBS Holdings 9401.TSE	38.57	39.04	37.95	1.28	+3.43%	22.77	40.60	432700	196.13%	6.05B
f Food & Life Companies 3563.TSE	58.54	60.36	58.4	-0.27	-0.46%	16.35	60.06	1.15M	89.76%	6.63B
s Sanwa Holdings 5929.TSE	24.78	24.9	24.4	0.60	+2.48%	21.04	36.68	474200	84.84%	5.24B
d Dentsu Group 4324.TSE	18.44	19.59	18.58	0.36	+1.99%	17.77	31.66	2.56M	158.79%	4.79B
s SG Holdings 9143.TSE	9.58	9.64	9.46	0.15	+1.59%	9.13	11.92	2.41M	120.58%	5.72B
t Trend Micro 4704.TSE	37.81	38.21	36.77	1.25	+3.42%	35.65	78.52	1.08M	123.90%	4.94B
r Rohm 6963.TSE	16.50	16.74	16.3	-0.02	-0.12%	7.51	18.01	4.47M	108.65%	6.37B
m McDonald””s Japan 2702.TSE	44.97	44.97	44.4	0.90	+2.04%	36.18	47.59	429300	83.42%	5.98B
k Kobe Bussan 3038.TSE	24.62	24.63	24.09	0.59	+2.46%	20.35	33.17	1.45M	83.79%	5.46B
n Nissin Foods 2897.TSE	21.03	21.21	20.72	0.16	+0.77%	17.43	28.90	1.13M	77.75%	6.04B
n Nomura Real Estate Holdings 3231.TSE	7.10	7.12	7.03	0.11	+1.57%	4.22	7.10	3.54M	115.42%	6.09B
h HASEKO 1808.TSE	21.79	22.29	21.87	0.47	+2.20%	11.61	21.79	658000	95.61%	5.77B
k Kobe Steel 5406.TSE	14.72	14.81	14.57	0.17	+1.17%	9.37	14.91	3.78M	128.13%	5.79B
m MODEC 6269.TSE	100.24	101.4	97.28	2.78	+2.85%	18.17	101.73	1.95M	53.75%	6.85B
n Nippon Express 9147.TSE	24.10	24.11	23.86	0.30	+1.26%	15.01	24.10	547200	78.71%	5.84B
n NS Solutions 2327.TSE	25.56	26.09	25.09	0.71	+2.86%	22.55	29.44	399100	179.60%	4.68B
i Isetan Mitsukoshi Holdings 3099.TSE	19.78	19.86	19.46	0.22	+1.12%	11.77	20.00	2.59M	99.89%	6.95B
u USS 4732.TSE	11.31	11.33	11.12	0.25	+2.26%	8.19	12.38	1.64M	182.61%	5.24B
k Kyushu Electric Power Company 9508.TSE	11.63	11.65	11.46	0.14	+1.22%	7.88	11.63	2.40M	143.83%	5.50B
b Brother Industries 6448.TSE	20.51	20.56	20.01	0.66	+3.32%	15.26	20.93	1.52M	235.84%	5.13B
o Oji Holdings 3861.TSE	6.15	6.19	6.1	0.11	+1.82%	3.50	6.15	3.85M	100.06%	5.59B
r Ricoh 7752.TSE	10.12	10.15	9.93	0.26	+2.64%	8.47	11.72	2.21M	101.28%	5.76B
a Asahi Intecc 7747.TSE	16.78	16.91	16.37	0.48	+2.94%	14.56	19.76	1.39M	149.78%	4.45B
o Omron 6645.TSE	31.33	32.45	31.26	-0.10	-0.32%	23.79	48.12	1.92M	128.05%	6.16B
a Acom 8572.TSE	3.32	3.38	3.31	0.00	0.00%	2.26	3.39	1.37M	99.18%	5.20B
t The Hachijuni Bank 8359.TSE	13.77	13.95	13.71	0.15	+1.10%	5.38	13.77	1.20M	104.69%	6.28B
m Mazda 7261.TSE	8.73	8.81	7.77	0.99	+12.79%	5.25	8.73	27.48M	451.07%	5.51B
s Skylark Holdings 3197.TSE	22.10	22.15	21.79	0.45	+2.08%	14.17	23.99	1.22M	80.82%	5.03B
f Fuji Media Holdings 4676.TSE	23.35	23.46	23.08	0.18	+0.78%	10.12	26.20	584600	62.36%	4.84B
m Mitsui Chemicals 4183.TSE	15.44	15.44	15.04	0.42	+2.80%	12.84	27.54	2.16M	96.02%	5.81B
s SHIMAMURA 8227.TSE	70.62	70.87	69.62	1.51	+2.18%	49.57	77.75	166900	56.19%	5.19B
i Iyogin Holdings 5830.TSE	21.91	22.2	20.89	1.31	+6.36%	8.85	21.91	2.29M	281.30%	6.42B
c Canon Marketing Japan 8060.TSE	46.31	46.63	45.83	1.26	+2.80%	28.55	46.31	289600	142.08%	4.97B
g GMO Payment Gateway 3769.TSE	56.30	56.62	55.21	0.82	+1.48%	44.36	66.26	338500	141.32%	4.27B
h Hoshizaki 6465.TSE	35.32	35.32	34.38	1.46	+4.31%	30.65	45.39	418200	125.92%	5.00B
t Tosoh 4042.TSE	16.88	17.01	16.8	0.36	+2.18%	12.22	17.52	1.55M	123.98%	5.29B
t Tokyo Tatemono 8804.TSE	26.68	26.68	25.58	1.41	+5.58%	14.95	26.68	984200	133.40%	5.54B
s Sumitomo Chemical 4005.TSE	3.66	3.68	3.6	0.09	+2.52%	1.99	3.66	14.99M	104.37%	6.00B
n Nissan Chemical 4021.TSE	44.20	44.2	39.69	6.72	+17.93%	26.73	44.20	2.00M	322.42%	5.95B
a Azbil 6845.TSE	8.15	8.17	8.04	0.14	+1.75%	7.09	10.27	2.41M	176.23%	4.13B
y Yakult Honsha 2267.TSE	16.92	17.66	16.7	-0.25	-1.46%	14.94	23.56	7.11M	473.51%	4.96B
t TOTO 5332.TSE	36.55	37.31	36.29	-0.34	-0.92%	22.77	37.98	1.04M	96.28%	6.01B
f Furukawa Electric 5801.TSE	138.33	138.33	126.4	26.56	+23.76%	21.61	138.33	11.13M	266.60%	9.73B
t Tsuruha Holdings 3391.TSE	16.57	16.62	16.4	0.17	+1.04%	9.46	18.92	1.15M	47.09%	7.53B
y Yamato Holdings 9064.TSE	12.44	12.58	12.3	0.23	+1.88%	10.22	17.25	1.42M	111.67%	3.94B
t Tokyo Ohka Kogyo 4186.TSE	52.90	55.4	52.14	-0.95	-1.76%	17.66	53.85	2.17M	214.72%	6.34B
i Iida Group 3291.TSE	17.63	17.63	17.13	0.63	+3.71%	13.46	17.63	636900	180.99%	4.87B
k Kurita Water Industries 6370.TSE	51.29	51.7	50.13	1.48	+2.97%	26.16	51.29	567400	111.53%	5.61B
n NOF 4403.TSE	20.50	20.77	20.36	0.41	+2.04%	12.10	21.51	465400	72.87%	4.71B
c Cosmo Energy Holdings 5021.TSE	29.48	30.12	29.2	0.37	+1.27%	17.45	30.47	887800	203.42%	4.84B
a AEON Mall 8905.TSE	19.13	18.1	17.73	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.23	9.3	8.89	0.55	+6.34%	6.27	12.39	8.26M	199.36%	4.68B
h HORIBA 6856.TSE	129.01	129.58	126.59	2.07	+1.63%	50.94	129.01	188700	107.34%	5.42B
t Toyo Tire 5105.TSE	29.95	30.09	29.39	0.95	+3.28%	13.48	29.95	605600	89.55%	4.61B
s Sugi Holdings 7649.TSE	23.08	23.25	22.65	0.48	+2.12%	15.30	27.46	341100	58.69%	4.18B
m MISUMI Group 9962.TSE	20.40	20.63	20.26	0.14	+0.69%	12.69	20.40	1.07M	89.04%	5.55B
a ABC-Mart 2670.TSE	17.19	17.3	16.77	0.42	+2.50%	15.52	21.98	916900	118.02%	4.26B
w Welcia Holdings 3141.TSE	20.21	21.52	19.3	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	14.58	14.67	14.3	0.38	+2.68%	5.58	14.58	1.23M	108.81%	5.52B
y Yamato Kogyo 5444.TSE	83.03	83.58	82.61	0.99	+1.21%	45.02	83.03	130200	63.14%	5.07B
y Yamazaki Baking 2212.TSE	22.58	22.74	22.28	0.09	+0.40%	16.78	24.00	484300	99.38%	4.46B
p Persol Holdings 2181.TSE	1.73	1.76	1.73	0.02	+1.17%	1.44	2.07	5.45M	101.73%	3.86B
k Koei Tecmo 3635.TSE	10.58	10.66	10.28	0.49	+4.86%	9.37	17.42	1.74M	130.32%	3.53B
o OBIC Business Consultants 4733.TSE	40.46	40.91	39.48	1.87	+4.85%	37.27	62.26	372600	125.35%	3.04B
s Seiko Epson 6724.TSE	13.91	14.03	13.57	0.44	+3.27%	11.85	19.68	1.88M	110.37%	4.46B
s Sumitomo Rubber Industries 5110.TSE	17.77	17.78	17.33	0.48	+2.78%	9.39	17.77	1.29M	90.49%	4.67B
n NH Foods 2282.TSE	43.85	44.46	43.79	-0.23	-0.52%	28.61	46.25	744500	135.29%	4.19B
c COSMOS Pharmaceutical 3349.TSE	46.79	47.15	46.4	0.41	+0.88%	40.96	67.66	336600	49.73%	3.71B
k Keisei Electric Railway 9009.TSE	8.33	8.38	8.21	0.12	+1.46%	7.61	11.52	1.96M	110.46%	4.05B
k Kyushu Railway Company 9142.TSE	26.65	26.65	26.21	0.30	+1.14%	23.29	29.23	810200	189.64%	4.10B
k Koito Manufacturing 7276.TSE	17.19	17.21	16.91	0.32	+1.90%	10.68	17.19	690900	86.53%	4.59B
c Credit Saison 8253.TSE	29.03	29.77	29.03	0.11	+0.38%	19.57	29.03	754900	149.67%	4.17B
s Sohgo Security Services 2331.TSE	7.50	7.68	7.5	0.00	0.00%	6.27	8.13	1.78M	196.36%	3.65B
o Organo 6368.TSE	93.36	95.35	92.52	1.84	+2.01%	34.56	107.31	423600	139.39%	4.29B
r Rohto Pharmaceutical 4527.TSE	16.62	16.83	16.57	0.00	0.00%	13.77	25.80	474600	85.12%	3.75B
t Takasago Thermal Engineering 1969.TSE	35.09	35.32	34	1.40	+4.16%	14.46	35.09	912900	190.73%	4.68B
o Odakyu Electric Railway 9007.TSE	11.09	11.11	10.9	0.22	+2.02%	8.86	12.22	953100	115.11%	3.83B
k Kewpie 2809.TSE	29.68	30.01	29.56	-0.12	-0.40%	18.56	29.80	435800	94.16%	3.99B
k Kintetsu GHD 9041.TSE	21.71	21.75	21.41	0.22	+1.02%	17.81	25.42	641100	95.63%	4.13B
a Amada 6113.TSE	14.89	15.04	14.67	0.10	+0.68%	8.22	14.89	2.25M	157.05%	4.66B
m Marui Group 8252.TSE	20.38	20.64	20.29	0.08	+0.39%	15.05	22.60	1.10M	154.84%	3.67B
t Tohoku Electric Power 9506.TSE	7.52	7.69	7.53	0.07	+0.94%	6.22	10.37	2.10M	117.84%	3.76B
t Toyo Seikan Group Holdings 5901.TSE	26.61	26.85	26.25	0.67	+2.58%	14.20	26.61	351400	154.32%	4.00B
n Nikon 7731.TSE	12.51	12.64	12.43	0.03	+0.24%	8.70	13.05	2.15M	137.23%	4.12B
h Hirose Electric 6806.TSE	135.21	136.69	133.32	4.44	+3.40%	101.65	138.29	202900	104.28%	4.47B
m MediPal Holdings 7459.TSE	19.04	19.23	18.37	0.36	+1.93%	14.36	19.04	528300	154.75%	3.90B
t The Japan Steel Works 5631.TSE	62.69	63.53	58.25	2.30	+3.81%	26.51	67.90	2.92M	254.01%	4.61B
s SKY Perfect JSAT Holdings 9412.TSE	18.23	18.45	17.73	0.65	+3.70%	5.31	18.23	1.77M	128.85%	5.17B
e Electric Power Development 9513.TSE	22.37	22.38	22.2	0.42	+1.91%	15.39	22.37	645100	102.98%	3.96B
m MITSUI E&S 7003.TSE	45.75	49.15	43.23	0.33	+0.73%	7.06	45.75	23.36M	377.98%	4.62B
t The 77 Bank 8341.TSE	61.48	62.03	60.95	1.29	+2.14%	23.74	61.48	244300	96.94%	4.56B
t Toei Animation 4816.TSE	16.95	17.15	16.87	0.08	+0.47%	16.03	25.95	508400	123.10%	3.47B
h Hokuhoku Financial Group 8377.TSE	40.30	40.64	39.81	0.91	+2.31%	10.34	40.30	413200	104.37%	4.89B
n Nisshin Seifun Group 2002.TSE	13.76	13.88	13.64	0.18	+1.33%	10.98	13.76	891100	101.76%	3.98B
m Mitsubishi Gas Chemical Company 4182.TSE	22.03	22.03	21.66	0.60	+2.80%	13.59	22.03	1.46M	131.89%	4.29B
j JTEKT 6473.TSE	13.12	13.15	12.87	0.36	+2.82%	6.15	13.12	1.56M	131.80%	4.18B
r Rinnai 5947.TSE	27.73	27.94	27.6	0.23	+0.84%	19.99	27.73	355300	123.25%	3.83B
j J. Front Retailing 3086.TSE	17.72	17.99	17.65	0.13	+0.74%	9.74	17.72	1.52M	104.33%	4.40B
l LIXIL 5938.TSE	12.14	12.23	12.08	0.13	+1.08%	10.44	13.59	1.47M	85.87%	3.49B
k Kyudenko 1959.TSE	59.36	59.7	58.78	0.85	+1.45%	29.21	59.36	120000	62.29%	4.20B
w Workman 7564.TSE	42.72	43.11	42.02	0.82	+1.96%	24.34	46.10	296100	116.23%	3.49B
e EXEO Group 1951.TSE	17.82	17.94	17.75	0.03	+0.17%	9.94	17.82	631000	97.37%	3.66B
i INFRONEER Holdings 5076.TSE	17.04	17.92	16.73	0.09	+0.53%	7.30	17.04	11.47M	658.84%	4.24B
c COMSYS Holdings 1721.TSE	34.29	34.42	33.39	1.19	+3.60%	19.95	34.29	680400	136.03%	3.99B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.63	23	22.63	0.07	+0.31%	12.51	22.63	661600	78.30%	3.73B
b BIPROGY 8056.TSE	31.69	31.69	30.33	1.58	+5.25%	27.84	44.43	712700	171.01%	3.08B
m Maruwa 5344.TSE	324.35	324.35	314.12	19.31	+6.33%	150.51	333.24	177400	121.98%	4.00B
s Santen Pharmaceutical 4536.TSE	11.12	11.42	11.03	-0.13	-1.16%	8.93	12.72	1.13M	124.50%	3.58B
m Mercari 4385.TSE	22.95	23.45	22.32	2.36	+11.46%	10.56	22.95	5.72M	262.74%	3.78B
a Air Water 4088.TSE	15.86	15.86	15.66	0.31	+1.99%	11.52	18.08	601100	112.25%	3.63B
t Tobu Railway 9001.TSE	19.27	19.35	18.96	0.28	+1.47%	15.70	19.27	624600	107.96%	3.77B
s Sankyo 6417.TSE	15.07	15.34	14.86	0.22	+1.48%	12.87	20.63	1.07M	143.42%	3.06B
s Sega Sammy Holdings 6460.TSE	15.37	15.6	15.11	0.33	+2.19%	15.04	25.22	1.04M	117.96%	3.23B
k Kamigumi 9364.TSE	36.49	36.66	36.38	0.28	+0.77%	20.21	36.49	267500	123.56%	3.69B
n NHK Spring 5991.TSE	20.15	20.25	19.7	0.63	+3.23%	9.27	20.15	739400	111.15%	4.08B
t TechnoPro Holdings 6028.TSE	31.22	6434.18	6434.18	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	27.26	27.44	27.15	0.23	+0.85%	22.16	33.74	201300	67.91%	3.19B
s Sumco 3436.TSE	11.35	11.37	10.92	0.53	+4.90%	5.13	12.45	8.90M	130.80%	3.97B
t Toyoda Gosei 7282.TSE	33.25	33.25	32.44	0.65	+1.99%	15.77	33.25	1.54M	124.33%	4.23B
s Sharp 6753.TSE	4.97	4.98	4.83	0.19	+3.97%	4.35	7.05	4.04M	144.67%	3.22B
s Sumitomo Heavy Industries 6302.TSE	38.50	40.43	34.85	3.91	+11.30%	18.30	38.50	5.29M	684.14%	4.63B
m Mitsubishi Motors 7211.TSE	2.95	2.95	2.72	0.23	+8.46%	2.27	3.56	20.51M	173.72%	3.94B
y Yamaha 7951.TSE	7.87	7.93	7.82	0.10	+1.29%	6.32	9.10	2.59M	140.05%	3.57B
h Hamamatsu 6965.TSE	11.36	11.39	11.1	0.41	+3.74%	7.72	14.09	3.11M	127.80%	3.34B
i Internet Initiative Japan 3774.TSE	14.73	14.97	14.3	0.57	+4.03%	13.92	21.63	1.09M	162.97%	2.61B
k Kuraray 3405.TSE	11.43	12	11.19	0.04	+0.35%	9.65	15.35	7.19M	460.56%	3.51B
t Takashimaya 8233.TSE	15.37	15.42	15.1	0.40	+2.67%	7.02	15.37	5.34M	208.50%	4.53B
m Mitsubishi Materials 5711.TSE	31.78	31.78	31.04	1.28	+4.20%	13.76	31.78	1.97M	102.05%	4.15B
k Keio 9008.TSE	25.73	25.96	25.53	-0.02	-0.08%	21.70	28.39	524700	144.28%	3.04B
n NSK 6471.TSE	8.19	8.26	8.11	0.16	+1.99%	3.76	8.19	2.90M	101.92%	4.01B
h Hirogin Holdings 7337.TSE	12.46	12.57	12.39	0.13	+1.05%	6.32	12.46	844200	99.48%	3.75B
n Nichirei 2871.TSE	13.03	13.17	12.97	0.09	+0.70%	10.86	15.26	1.49M	59.93%	3.27B
k Kadokawa 9468.TSE	20.52	20.75	20.27	0.61	+3.06%	18.72	29.91	586000	108.01%	3.01B
n Nippon Electric Glass 5214.TSE	38.75	40.48	38.16	-1.03	-2.59%	20.76	44.62	2.62M	404.84%	2.92B
j JGC Holdings 1963.TSE	15.34	15.45	15.09	0.36	+2.40%	6.66	15.34	2.50M	136.41%	3.71B
n NOK 7240.TSE	20.62	20.77	20.42	0.28	+1.38%	12.49	20.62	289300	88.41%	3.37B
k Kakaku.com 2371.TSE	11.85	12.07	11.59	0.18	+1.54%	11.67	19.98	1.62M	124.07%	2.34B
l Lion 4912.TSE	10.94	11.06	10.84	0.02	+0.18%	9.48	12.94	1.08M	133.65%	3.03B
n Nifco 7988.TSE	33.34	33.53	32.87	0.54	+1.65%	21.70	33.34	236000	105.19%	3.14B
s Sumitomo Bakelite 4203.TSE	36.02	36.45	35.87	0.11	+0.31%	19.55	36.02	515100	134.41%	3.16B
t Tokyo Seimitsu 7729.TSE	107.45	108.48	101.98	6.41	+6.34%	43.69	107.45	781900	194.88%	4.36B
t Toyota Boshoku 3116.TSE	20.06	20.2	19.56	0.59	+3.03%	11.78	20.06	759700	111.15%	3.58B
t THK 6481.TSE	32.99	33.11	32.65	0.53	+1.63%	16.10	32.99	844600	72.71%	3.70B
y Yamaguchi Financial Group 8418.TSE	17.64	17.89	17.57	0.11	+0.63%	9.09	17.64	826400	133.19%	3.72B
n Nishi-Nippon Financial Holdings 7189.TSE	27.71	28.01	27.15	0.21	+0.76%	10.76	27.71	747300	138.20%	3.86B
k Kusuri No Aoki Holdings 3549.TSE	27.82	27.99	27.06	1.09	+4.08%	19.40	30.51	204600	45.18%	2.64B
t Taiyo Yuden 6976.TSE	25.84	25.99	24.91	0.92	+3.69%	12.14	29.16	3.08M	133.87%	3.23B
d Dowa Holdings 5714.TSE	63.52	64.02	61.77	3.30	+5.48%	27.07	63.52	1.29M	163.56%	3.78B
a Alfresa Holdings 2784.TSE	16.52	16.62	15.6	0.07	+0.43%	13.07	16.89	567900	208.40%	3.00B
d Dexerials 4980.TSE	16.00	17.27	15.44	-3.77	-19.07%	9.63	21.44	11.57M	762.59%	2.69B
f Fujitec 6406.TSE	36.18	36.46	36.45	0.11	+0.30%	29.32	43.62	53700	20.88%	2.82B
n Nabtesco 6268.TSE	30.56	30.56	29.17	1.39	+4.77%	13.28	30.56	1.31M	159.12%	3.60B
k Kyushu Financial Group 7180.TSE	8.75	8.77	8.63	0.19	+2.22%	3.70	8.75	1.64M	121.65%	3.78B
c Chugin Financial Group 5832.TSE	21.81	21.92	21.36	0.64	+3.02%	8.70	21.81	478700	128.99%	3.88B
t Toho Gas 9533.TSE	35.13	35.39	34.8	0.39	+1.12%	24.27	35.13	159900	92.75%	3.30B
k Kansai Paint 4613.TSE	17.56	17.62	16.99	0.88	+5.28%	12.84	18.85	2.34M	270.93%	3.09B
p Penta-Ocean Construction 1893.TSE	13.59	13.78	13.03	1.26	+10.22%	3.90	13.59	12.64M	439.99%	3.75B
s Sankyu 9065.TSE	62.52	62.95	61.34	1.69	+2.78%	29.71	62.52	195500	137.75%	3.21B
t Taiheiyo Cement 5233.TSE	29.67	31.96	28.36	0.75	+2.59%	20.75	29.67	1.49M	303.21%	3.31B
n Nichias 5393.TSE	52.50	53.11	51.11	-1.57	-2.90%	28.59	54.07	611600	238.89%	3.35B
s Suzuken 9987.TSE	42.27	42.56	41.89	0.44	+1.05%	29.12	42.27	157800	97.70%	2.95B
m Mitsubishi Logistics 9301.TSE	8.66	8.74	8.57	0.20	+2.36%	5.88	8.70	1.32M	127.26%	3.10B
m Macnica Holdings 3132.TSE	16.73	16.73	16.2	0.38	+2.32%	10.83	17.19	884100	128.55%	2.98B
d Daishi Hokuetsu Financial Group 7327.TSE	12.95	13.07	12.75	0.32	+2.53%	4.68	12.95	759900	94.39%	3.39B
h Hakuhodo DY Holdings 2433.TSE	7.50	7.54	7.43	0.18	+2.46%	6.76	8.64	726900	103.93%	2.72B
r Resorttrust 4681.TSE	11.81	12.01	11.71	0.18	+1.55%	9.22	21.41	694900	105.35%	2.51B
z ZENKOKU HOSHO 7164.TSE	20.29	20.45	20.15	0.20	+1.00%	18.82	41.04	440500	160.54%	2.70B
k Keikyu 9006.TSE	10.35	10.41	10.21	0.18	+1.77%	7.66	11.30	543300	122.21%	2.78B
j Japan Airport Terminal 9706.TSE	36.91	37.45	36.17	1.08	+3.01%	24.69	36.99	753100	190.88%	3.43B
n NIKKON Holdings 9072.TSE	24.21	24.51	23.94	0.48	+2.02%	12.15	24.21	494900	183.37%	2.89B
k KOBAYASHI Pharmaceutical 4967.TSE	34.85	34.93	34.2	0.87	+2.56%	33.09	40.54	287200	109.47%	2.59B
s Stanley Electric 6923.TSE	20.16	20.23	19.97	0.25	+1.26%	16.09	20.78	446000	75.88%	2.64B
j Japan Petroleum Exploration 1662.TSE	13.76	13.76	13.27	0.72	+5.52%	6.28	13.76	3.49M	91.85%	3.52B
v Visional 4194.TSE	55.86	56.22	54.79	1.55	+2.85%	46.01	83.45	169700	79.14%	2.24B
n Nagase & Co. 8012.TSE	29.62	29.8	29.1	0.72	+2.49%	15.68	29.62	318600	129.84%	3.10B
g GMO internet group 9449.TSE	23.72	24.06	23.09	0.80	+3.49%	15.75	26.91	313400	123.05%	2.41B
m Mizuho Leasing Company 8425.TSE	9.74	9.77	9.59	0.25	+2.63%	6.32	9.74	557600	164.80%	2.73B
m Mitsui Fudosan Logistics Park 3471.TSE	763.09	766.31	753.44	13.27	+1.77%	615.43	797.24	12678	106.90%	2.46B
r Rorze 6323.TSE	22.67	23.09	22.1	0.44	+1.98%	7.07	24.16	1.78M	64.22%	3.93B
a Alps Alpine 6770.TSE	14.04	14.13	13.83	0.30	+2.18%	8.39	14.04	1.36M	100.32%	2.74B
d Daiei Kankyo 9336.TSE	25.74	27.25	25.67	-0.93	-3.49%	17.70	27.23	258200	249.20%	2.57B
f Fuyo General Lease 8424.TSE	29.51	29.58	29.24	0.50	+1.72%	23.91	79.52	184100	99.22%	2.66B
a Adeka 4401.TSE	28.84	32.84	27.74	-2.80	-8.85%	14.91	31.64	1.57M	375.13%	2.88B
u UACJ 5741.TSE	18.59	18.59	18.2	0.59	+3.28%	6.72	18.59	756500	94.30%	3.37B
s Socionext 6526.TSE	13.55	13.68	13.49	0.07	+0.52%	9.02	22.64	3.84M	82.10%	2.37B
t TODA corp 1860.TSE	10.02	10.03	9.84	0.25	+2.56%	5.34	10.02	697200	139.18%	3.02B
k Kokuyo 7984.TSE	6.19	6.21	6.11	0.16	+2.65%	5.53	22.67	1.07M	117.13%	2.69B
n Nippon Shinyaku 4516.TSE	33.19	33.6	32.6	0.55	+1.69%	20.41	38.87	326500	86.87%	2.24B
t TRIAL Holdings 141A.TSE	19.14	19.69	19.08	-0.12	-0.62%	12.03	24.77	896000	82.47%	2.34B
i Iwatani 8088.TSE	12.73	12.73	12.41	0.44	+3.58%	8.07	15.28	1.32M	118.91%	2.93B
g GS Yuasa 6674.TSE	28.81	28.92	27.59	1.67	+6.15%	13.75	28.81	1.06M	124.77%	2.89B
r Rakus 3923.TSE	5.51	5.52	5.29	0.39	+7.62%	4.73	9.33	4.55M	145.92%	1.99B
a AEON Financial Service 8570.TSE	11.55	11.61	11.47	0.20	+1.76%	7.57	11.55	565400	105.94%	2.49B
d DMG Mori 6141.TSE	19.88	20.03	19.5	0.92	+4.85%	14.31	24.74	2.83M	204.82%	2.82B
t TORIDOLL Holdings 3397.TSE	27.94	27.98	27.2	0.77	+2.83%	22.53	36.04	375200	147.36%	2.45B
d Daicel 4202.TSE	10.29	10.29	10.2	0.19	+1.88%	7.40	10.29	746300	82.19%	2.73B
n Nitto Boseki 3110.TSE	120.90	123.79	115.69	7.15	+6.29%	20.98	120.90	2.58M	115.78%	4.40B
c Calbee 2229.TSE	19.80	19.82	19.57	0.17	+0.87%	17.49	24.65	291700	70.50%	2.41B
u U-NEXT HOLDINGS 9418.TSE	12.13	12.16	11.9	0.38	+3.23%	10.24	16.12	795200	112.78%	2.19B
s Seven Bank 8410.TSE	1.94	1.94	1.9	0.05	+2.65%	1.62	2.23	7.08M	128.73%	2.27B
t The Chugoku Electric Power 9504.TSE	6.52	6.52	6.38	0.20	+3.16%	4.61	7.32	2.02M	123.55%	2.35B
h Harmonic Drive Systems 6324.TSE	24.45	24.45	23.23	1.68	+7.38%	12.16	34.78	1.20M	93.71%	2.31B
p PARK24 4666.TSE	14.30	14.47	14.15	0.33	+2.36%	11.01	14.87	618200	79.57%	2.44B
p PAL GROUP Holdings 2726.TSE	10.55	10.64	10.33	0.28	+2.73%	10.27	38.06	791100	56.50%	1.83B
m Mabuchi Motor 6592.TSE	9.77	9.98	9.82	0.18	+1.88%	9.19	18.76	778800	80.62%	2.40B
s Seino Holdings 9076.TSE	15.84	16.06	15.84	0.11	+0.70%	13.97	17.00	761000	170.09%	2.36B
m Miura 6005.TSE	22.56	22.99	22.24	0.84	+3.87%	17.52	26.20	709500	220.68%	2.61B
y Yaoko 8279.TSE	55.16	55.94	55.02	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	56.73	57.12	55.98	1.26	+2.27%	27.37	58.06	293500	82.99%	2.79B
y Yamada Holdings 9831.TSE	3.58	3.59	3.53	0.07	+1.99%	2.74	3.58	2.12M	71.83%	2.39B
t Topcon 7732.TSE	21.13	6434.18	6434.18	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	18.61	18.68	18.33	0.31	+1.69%	11.64	18.99	1.20M	87.58%	2.57B
n Nissui 1332.TSE	9.64	9.73	9.49	0.01	+0.10%	5.33	9.64	2.14M	124.41%	2.92B
z Zeon 4205.TSE	12.88	12.94	12.8	0.15	+1.18%	7.97	12.88	601900	78.37%	2.49B
g Goldwin 8111.TSE	16.21	16.34	15.99	0.32	+2.01%	14.65	20.40	470600	89.54%	2.24B
n Nojima 7419.TSE	7.04	7.09	6.95	0.15	+2.18%	6.81	27.44	849400	114.05%	2.05B
d DIC 4631.TSE	26.82	26.82	25.99	0.96	+3.71%	16.84	26.82	775200	104.45%	2.54B
e Ezaki Glico 2206.TSE	37.63	37.81	37.04	0.60	+1.62%	26.49	38.18	180300	85.89%	2.40B
k Keihan Holdings 9045.TSE	22.78	23.11	22.77	0.09	+0.40%	17.96	25.22	266400	121.95%	2.30B
s Sumitomo Densetsu 1949.TSE	62.41	62.54	62.41	0.39	+0.63%	23.52	63.53	94600	117.49%	2.20B
t Toei 9605.TSE	37.64	37.83	37.06	1.04	+2.84%	26.74	42.47	76100	103.26%	2.33B
k Konica Minolta 4902.TSE	4.02	4.12	3.98	0.16	+4.15%	2.56	4.69	5.41M	171.69%	1.99B
t TV Asahi Holdings 9409.TSE	22.97	23.36	22.97	0.17	+0.75%	12.53	23.17	295800	129.32%	2.31B
s SENKO Group Holdings 9069.TSE	12.86	12.93	12.68	0.25	+1.98%	7.72	14.33	369800	100.21%	2.20B
t The Shiga Bank 8366.TSE	58.87	58.87	57.65	1.64	+2.87%	21.17	58.87	164300	113.67%	2.71B
m Maruichi Steel Tube 5463.TSE	10.55	10.67	10.36	0.24	+2.33%	6.63	10.55	811700	212.73%	2.40B
m Meitetsu 9048.TSE	11.59	11.66	11.38	0.23	+2.02%	10.07	12.83	1.02M	161.02%	2.27B
c create restaurants holdings 3387.TSE	4.89	4.89	4.79	0.11	+2.30%	3.53	5.62	1.58M	117.23%	2.06B
j JustSystems 4686.TSE	27.67	28.21	27.38	0.78	+2.90%	21.05	34.86	189600	191.06%	1.78B
n Nankai Electric Railway 9044.TSE	19.49	19.62	19.34	0.23	+1.19%	14.36	19.66	195100	76.30%	2.13B
n Nippon Gas 8174.TSE	18.89	19.07	18.73	0.24	+1.29%	13.30	20.01	395200	112.10%	2.03B
f Fuji 6134.TSE	26.79	26.91	25.9	1.26	+4.94%	12.09	26.79	605300	182.80%	2.35B
d Daido Steel 5471.TSE	13.26	13.38	13.11	0.19	+1.45%	6.34	13.66	1.39M	57.61%	2.65B
n North Pacific Bank 8524.TSE	6.53	6.63	6.39	0.14	+2.19%	2.52	6.53	3.75M	161.89%	2.46B
s Shikoku Electric Power Company 9507.TSE	10.45	10.69	10.46	0.07	+0.67%	6.98	10.45	504800	86.21%	2.15B
i Itoham Yonekyu Holdings 2296.TSE	39.44	39.96	39.25	0.42	+1.08%	23.94	39.61	219900	145.79%	2.24B
f Fuji Oil Holdings 2607.TSE	27.00	27.25	26.71	0.24	+0.90%	16.91	27.14	497400	172.54%	2.32B
m Max 6454.TSE	42.85	43.11	42.34	0.06	+0.14%	21.44	44.78	72400	75.39%	1.94B
t Takeuchi Mfg. 6432.TSE	47.74	47.81	46.91	1.43	+3.09%	27.74	47.83	394700	80.80%	2.21B
c Citizen Watch 7762.TSE	9.21	9.25	9.16	0.17	+1.88%	5.11	9.21	1.22M	122.22%	2.25B
m MIRAIT ONE 1417.TSE	26.34	26.48	25.97	0.61	+2.37%	13.27	26.34	228600	106.98%	2.33B
t Takara Holdings 2531.TSE	10.46	10.46	10.27	0.15	+1.45%	7.49	12.30	398800	86.04%	2.02B
j Japan Elevator Service Holdings 6544.TSE	11.07	11.12	10.83	0.48	+4.53%	8.49	14.58	859600	134.96%	1.97B
h Hisamitsu Pharmaceutical 4530.TSE	41.89	41.92	41.5	0.69	+1.67%	25.59	41.89	397100	74.33%	2.95B
s SWCC 5805.TSE	88.92	94.2	87.96	4.42	+5.23%	32.35	88.92	715400	231.32%	2.63B
t Toho Holdings 8129.TSE	31.09	31.36	30.4	0.75	+2.47%	25.94	38.88	198700	167.49%	2.02B
t Tsumura & 4540.TSE	26.57	26.73	26.16	0.41	+1.57%	22.67	33.80	415800	135.02%	1.97B
m Morinaga Milk Industry 2264.TSE	26.84	26.93	26.58	0.35	+1.32%	17.68	26.84	273400	114.24%	2.17B
r Rengo 3941.TSE	9.52	9.58	9.37	0.23	+2.48%	4.71	9.52	2.19M	172.00%	2.36B
k Kose 4922.TSE	38.28	38.44	37.84	0.64	+1.70%	31.67	66.07	321200	94.12%	2.18B
a Amano 6436.TSE	26.60	26.67	26.21	0.59	+2.27%	24.40	31.27	307400	129.07%	1.89B
s Seiko Group 8050.TSE	55.08	55.08	54.18	1.56	+2.91%	22.83	55.08	183800	168.33%	2.25B
s Sanki Engineering 1961.TSE	49.29	49.48	48.71	0.94	+1.94%	14.77	49.29	261000	134.08%	2.55B
t Tokuyama 4043.TSE	26.77	27.08	26.59	0.60	+2.29%	15.91	29.16	615200	96.45%	1.93B
h Hazama Ando 1719.TSE	14.09	14.19	14.01	0.15	+1.08%	7.19	14.09	872800	124.80%	2.21B
a ANYCOLOR 5032.TSE	28.18	28.21	27.47	1.16	+4.29%	13.52	43.45	512100	67.02%	1.72B
n Nippon Shokubai 4114.TSE	15.69	15.7	15.5	0.25	+1.62%	10.66	15.69	709800	92.93%	2.32B
p Paltac 8283.TSE	31.94	32.18	31.37	0.96	+3.10%	24.75	32.24	124200	132.42%	1.96B
r Round One 4680.TSE	6.81	7.29	6.62	-0.20	-2.85%	5.21	11.17	6.68M	276.78%	1.79B
s Suruga Bank 8358.TSE	13.81	13.87	13.67	0.27	+1.99%	6.40	13.81	579000	107.23%	2.35B
c CASIO 6952.TSE	10.45	10.66	10.39	0.14	+1.36%	6.89	10.45	1.32M	114.13%	2.38B
l LINTEC 7966.TSE	31.17	32.49	30.98	-1.34	-4.12%	16.31	32.51	525000	273.73%	2.04B
a AEON REIT Investment 3292.TSE	877.62	880.84	871.19	11.55	+1.33%	779.30	949.54	5165	100.66%	1.85B
p Pola Orbis Holdings 4927.TSE	9.02	9.03	8.89	0.16	+1.81%	7.84	10.38	541000	70.94%	2.00B
b Bic Camera 3048.TSE	11.42	11.46	11.28	0.26	+2.33%	9.59	12.14	662400	118.64%	1.95B
a Anritsu 6754.TSE	15.76	16.12	15.67	0.44	+2.87%	6.96	15.76	1.57M	152.59%	2.02B
t Tokyo Kiraboshi Financial Group 7173.TSE	75.09	75.09	73.22	2.73	+3.77%	26.09	75.09	145000	133.52%	2.48B
m Mitsubishi Shokuhin 7451.TSE	42.42	6434.18	6434.18	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	54.43	54.82	53.79	1.23	+2.31%	27.94	54.43	167600	172.48%	2.16B
y YONEX 7906.TSE	22.94	23.1	22.36	0.84	+3.80%	12.34	30.33	566700	210.65%	1.96B
k Kotobuki Spirits 2222.TSE	13.34	13.35	12.87	0.50	+3.89%	10.94	17.01	925400	138.74%	2.06B
d DeNA 2432.TSE	16.15	16.86	16.1	-0.58	-3.47%	10.93	26.97	3.28M	187.69%	1.80B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.25	25.49	24.53	0.46	+1.86%	12.51	29.70	273900	154.08%	1.89B
t The Hyakugo Bank 8368.TSE	10.22	10.33	10.17	0.15	+1.49%	3.57	10.22	732500	69.07%	2.48B
m Meiko Electronics 6787.TSE	108.35	115.62	104.81	5.27	+5.11%	32.19	108.35	1.03M	290.38%	2.78B
n Nihon Kohden 6849.TSE	11.39	11.42	11.22	0.25	+2.24%	9.61	15.54	961600	142.74%	1.85B
m Meitec 9744.TSE	22.93	23.07	22.85	0.34	+1.51%	18.26	23.74	173000	61.31%	1.77B
m Micronics Japan 6871.TSE	66.21	66.66	63.44	2.98	+4.71%	17.42	66.21	1.07M	103.50%	2.57B
s Sawai Group Holdings 4887.TSE	15.44	15.59	15.44	0.10	+0.65%	11.89	15.73	268500	90.19%	1.78B
d Daiwabo Holdings 3107.TSE	20.59	20.75	19.72	1.01	+5.16%	14.63	22.17	556300	166.35%	1.82B
s Sumitomo Riko 5191.TSE	16.99	16.72	16.68	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.98	15.51	14.77	-0.46	-2.98%	8.96	15.56	818400	214.71%	1.88B
t The Sumitomo Warehouse 9303.TSE	24.51	24.64	24.39	0.37	+1.53%	16.75	24.51	89800	97.04%	1.87B
s Sotetsu Holdings 9003.TSE	18.73	18.93	18.72	0.11	+0.59%	14.03	18.73	185300	107.98%	1.80B
s SHO-BOND Holdings 1414.TSE	9.85	9.89	9.73	0.21	+2.18%	8.42	39.69	1.82M	147.37%	2.00B
s Saizeriya 7581.TSE	43.04	43.11	42.53	0.89	+2.11%	26.91	43.04	202900	47.27%	2.12B
k Kaneka 4118.TSE	31.78	32.42	31.99	0.22	+0.70%	21.82	31.78	268200	140.76%	1.95B
a Aiful 8515.TSE	3.58	3.68	3.46	0.04	+1.13%	1.94	3.75	7.59M	350.15%	1.71B
h House Foods Group 2810.TSE	19.93	20.16	19.88	0.07	+0.35%	17.51	21.60	166100	70.13%	1.85B
k Kumagai Gumi 1861.TSE	12.75	12.86	12.66	0.18	+1.43%	4.75	12.75	881300	64.70%	2.19B
t Tokai Rika 6995.TSE	21.23	21.23	20.62	0.63	+3.06%	12.88	21.23	195500	132.68%	1.81B
n NSD 9759.TSE	20.36	20.62	20.04	0.52	+2.62%	19.58	25.04	385700	173.45%	1.56B
t Taiyo Holdings 4626.TSE	35.12	35.86	34.85	0.15	+0.43%	11.85	35.12	336500	107.05%	1.95B
o Okinawa Cellular Telephone Company 9436.TSE	20.88	21.23	20.78	0.09	+0.43%	12.98	21.72	174700	136.57%	1.94B
s SHIFT 3697.TSE	4.47	4.49	4.32	0.22	+5.18%	4.20	12.53	10.56M	110.05%	1.19B
t Teijin 3401.TSE	10.74	10.74	10.49	0.43	+4.17%	7.45	10.74	1.33M	145.74%	2.07B
j JMDC 4483.TSE	23.81	24	23.03	1.17	+5.17%	17.17	33.79	635100	169.25%	1.56B
i Ito En 2593.TSE	19.85	20.01	19.47	0.48	+2.48%	18.20	24.82	498000	101.44%	1.67B
j Juroku Financial Group 7380.TSE	60.80	61.38	60.55	0.76	+1.27%	25.16	60.80	127300	95.32%	2.18B
m Money Forward 3994.TSE	21.23	21.6	20.78	0.82	+4.02%	20.41	45.23	1.26M	137.26%	1.17B
m Makino Milling Machine 6135.TSE	75.02	75.22	75.02	0.36	+0.48%	37.36	82.34	164100	77.04%	1.75B
j JEOL 6951.TSE	40.06	40.41	39.82	0.35	+0.88%	27.41	44.87	277400	100.72%	2.05B
r Relo Group 8876.TSE	11.61	11.78	11.6	0.23	+2.02%	10.64	13.73	312300	78.19%	1.74B
s Sinfonia Technology 6507.TSE	73.29	74.89	72.77	0.35	+0.48%	25.44	73.29	157400	82.18%	2.07B
n Nippon Kayaku 4272.TSE	12.01	12.05	11.94	0.16	+1.35%	7.71	12.01	355700	75.88%	1.82B
m Meidensha 6508.TSE	45.55	45.88	44.65	1.54	+3.50%	21.06	47.80	212500	88.36%	2.07B
f Furuno Electric 6814.TSE	46.39	46.97	45.55	2.06	+4.65%	11.03	65.12	597100	86.50%	1.47B
k K””s Holdings 8282.TSE	10.66	10.78	10.56	0.15	+1.43%	8.56	10.97	673000	148.14%	1.65B
u UBE 4208.TSE	18.28	18.35	18.07	0.46	+2.58%	12.57	19.36	866400	118.93%	1.78B
k KATITAS 8919.TSE	20.65	20.85	20.24	0.95	+4.82%	11.76	21.00	369800	191.06%	1.62B
s Shibaura Mechatronics 6590.TSE	162.08	173.66	160.47	-7.81	-4.60%	35.79	178.02	648800	121.71%	2.13B
n Namura Shipbuilding 7014.TSE	31.62	32.01	30.18	1.70	+5.68%	9.57	35.73	2.82M	129.41%	2.20B
t TOMY Company 7867.TSE	17.66	17.82	17.44	0.40	+2.32%	17.11	33.29	798200	169.39%	1.57B
k Kagome 2811.TSE	18.66	18.66	18.39	0.32	+1.74%	16.74	22.51	401000	127.23%	1.70B
a ARE Holdings 5857.TSE	25.77	26.06	25.51	0.35	+1.38%	10.51	25.77	888700	90.58%	1.97B
c Chudenko 1941.TSE	31.11	31.4	31.01	0.42	+1.37%	19.72	31.11	56600	73.41%	1.69B
k Kyoritsu Maintenance 9616.TSE	17.47	17.71	17.31	-0.67	-3.69%	15.37	25.65	3.56M	501.40%	1.53B
s Ship Healthcare Holdings 3360.TSE	18.05	18.05	17.6	0.30	+1.69%	12.25	18.05	349700	152.95%	1.66B
h H2O Retailing 8242.TSE	15.33	15.52	15.06	0.47	+3.16%	12.27	15.84	643100	196.15%	1.80B
n Nipro 8086.TSE	9.70	9.81	9.51	0.45	+4.86%	8.50	10.65	2.11M	392.73%	1.58B
d DAIHEN 6622.TSE	87.44	87.5	84.74	3.07	+3.64%	34.28	87.44	181500	91.02%	2.09B
m Mizuno 8022.TSE	25.58	25.83	23.55	2.17	+9.27%	14.88	69.48	1.01M	360.53%	1.96B
c C.Uyemura & 4966.TSE	130.16	130.61	122.83	7.66	+6.25%	57.53	130.16	67300	149.08%	2.10B
d Denka 4061.TSE	19.57	19.57	18.82	0.82	+4.37%	12.23	20.08	1.47M	176.13%	1.69B
f Ferrotec Holdings 6890.TSE	39.25	39.38	38.54	1.38	+3.64%	13.60	43.91	476600	72.62%	1.84B
a Ain Holdings 9627.TSE	41.78	41.93	40.97	0.93	+2.28%	26.71	47.40	64900	54.68%	1.47B
s Starts 8850.TSE	32.62	33.39	32.49	0.37	+1.15%	22.09	35.26	100900	150.22%	1.57B
n Nihon M&A Center Holdings 2127.TSE	4.67	4.7	4.63	0.03	+0.65%	3.36	5.49	2.79M	141.75%	1.48B
n Nohmi Bosai 6744.TSE	25.25	25.48	25.13	0.44	+1.77%	14.30	28.44	68900	96.42%	1.49B
t Tsubakimoto Chain 6371.TSE	16.70	16.83	16.54	0.33	+2.02%	10.77	16.70	250000	137.17%	1.63B
a Aichi Financial Group 7389.TSE	40.47	40.73	39.44	1.64	+4.22%	14.61	40.47	171300	135.45%	1.99B
n Nishimatsu Construction 1820.TSE	40.78	41.04	40.21	0.75	+1.87%	29.90	40.78	122900	118.25%	1.61B
t The San-in Godo Bank 8381.TSE	11.36	11.44	11.23	0.25	+2.25%	6.86	11.36	507000	115.90%	1.72B
f Fuso Chemical 4368.TSE	54.43	55.59	53.4	1.74	+3.30%	20.38	54.43	316400	148.91%	1.92B
e EDION 2730.TSE	14.16	14.16	13.94	0.24	+1.72%	11.19	14.96	305200	100.60%	1.50B
m Morinaga&Co 2201.TSE	17.78	17.93	17.7	0.18	+1.02%	15.93	20.77	343300	116.08%	1.49B
o Okumura 1833.TSE	46.78	46.84	45.68	1.18	+2.59%	24.21	46.78	154300	125.62%	1.68B
h Hino Motors 7205.TSE	3.02	3.17	2.99	-0.03	-0.98%	2.28	3.93	7.99M	178.17%	1.73B
l Life 8194.TSE	17.51	17.53	17.26	0.23	+1.33%	10.38	17.54	189600	73.85%	1.51B
t TKC 9746.TSE	27.06	27.31	26.61	0.59	+2.23%	22.96	31.21	70300	101.34%	1.39B
a Aica Kogyo 4206.TSE	24.48	24.57	24.23	0.43	+1.79%	20.30	26.36	288900	149.24%	1.53B
s Senshu Ikeda Holdings 8714.TSE	5.98	6.05	5.95	0.07	+1.18%	2.11	5.98	1.07M	85.06%	1.67B
m Matsui Securities 8628.TSE	6.09	6.13	6.01	0.12	+2.01%	4.62	6.09	1.22M	147.10%	1.57B
t TOA 1885.TSE	28.63	28.83	26.73	1.80	+6.71%	6.08	28.63	1.87M	188.29%	2.22B
o Okuma 6103.TSE	29.44	29.76	28.63	1.21	+4.29%	18.18	29.44	450300	97.94%	1.78B
s Sansan 4443.TSE	8.22	8.35	7.83	0.70	+9.31%	7.32	16.98	2.71M	185.67%	1.04B
c Chugoku Marine Paints 4617.TSE	26.25	26.32	25.7	0.32	+1.23%	11.92	30.73	455400	123.71%	1.30B
w Wacoal Holdings 3591.TSE	30.35	30.4	29.67	0.95	+3.23%	27.49	40.88	140300	120.60%	1.50B
s Seria 2782.TSE	26.89	27.38	26.54	0.06	+0.22%	16.12	26.89	306600	124.96%	1.69B
d DCM Holdings 3050.TSE	10.88	10.98	10.86	0.11	+1.02%	8.85	10.99	344500	106.02%	1.46B
t TS TECH 7313.TSE	12.81	12.85	12.58	0.34	+2.73%	9.99	13.14	300800	108.19%	1.51B
o Okamura 7994.TSE	16.68	16.8	16.41	0.44	+2.71%	11.80	16.83	344600	193.82%	1.58B
n NEXTAGE 3186.TSE	21.97	22.17	21.75	0.03	+0.14%	8.32	23.24	192500	33.03%	1.72B
h Hokkaido Electric Power 9509.TSE	7.01	7.05	6.85	0.10	+1.45%	4.33	8.32	4.83M	133.42%	1.44B
c Create SD Holdings 3148.TSE	21.68	21.72	21.46	0.41	+1.93%	17.34	24.21	126300	169.20%	1.40B
i Itochu Enex 8133.TSE	12.55	12.59	12.48	0.19	+1.54%	9.61	14.10	111300	102.16%	1.42B
t The Bank of Nagoya 8522.TSE	38.22	38.54	37.9	0.66	+1.76%	11.77	38.22	139600	74.64%	1.88B
p PeptiDream 4587.TSE	10.07	10.16	9.83	0.36	+3.71%	9.40	19.95	654000	94.97%	1.30B
g Glory 6457.TSE	26.80	27.17	26.05	0.88	+3.40%	14.88	27.18	304400	230.96%	1.44B
f FP 7947.TSE	17.93	18.05	17.62	0.33	+1.87%	15.91	22.61	169300	83.17%	1.45B
i Izumi 8273.TSE	20.40	20.49	20.14	0.41	+2.05%	18.45	25.71	129000	96.33%	1.44B
n Nishi-Nippon Railroad 9031.TSE	19.18	19.37	19.04	0.09	+0.47%	13.33	19.18	126700	78.36%	1.45B
l Leopalace21 8848.TSE	4.61	4.63	4.54	0.09	+1.99%	3.18	5.32	1.10M	96.15%	1.48B
f Fukuda Denshi 6960.TSE	57.65	58.16	56.81	2.08	+3.74%	39.77	58.92	25700	52.76%	1.59B
t The Kiyo Bank 8370.TSE	27.22	27.57	27.02	0.46	+1.72%	11.43	27.22	151900	102.02%	1.74B
t Taikisha 1979.TSE	24.55	25.61	23.71	0.06	+0.24%	13.83	24.55	697700	527.63%	1.55B
t Tokai Carbon 5301.TSE	7.20	7.31	7.16	0.13	+1.84%	5.34	7.28	2.01M	122.29%	1.54B
u Ushio 6925.TSE	19.38	19.44	19.09	0.39	+2.05%	10.72	19.38	377600	87.41%	1.57B
e EXEDY 7278.TSE	38.28	38.28	37.38	1.17	+3.15%	19.84	38.28	193600	152.33%	1.40B
n Nisshinbo Holdings 3105.TSE	9.75	11.3	9.5	-1.35	-12.16%	5.18	11.10	6.33M	609.75%	1.52B
c CKD 6407.TSE	28.99	29.18	28.44	0.73	+2.58%	11.50	28.99	329900	61.17%	1.94B
h Hokuriku Electric Power Company 9505.TSE	6.60	6.6	6.45	0.19	+2.96%	4.64	6.98	995300	120.44%	1.38B
t The Keiyo Bank 8544.TSE	14.50	14.62	13.94	0.86	+6.30%	4.43	14.50	654100	162.08%	1.76B
n Nippn 2001.TSE	17.91	18.05	17.82	0.11	+0.62%	13.52	17.91	274900	95.92%	1.51B
h Heiwa 6412.TSE	13.00	13.11	12.93	0.20	+1.56%	12.53	16.58	365500	126.35%	1.28B
i Inabata & 8098.TSE	25.83	26.09	25.74	0.31	+1.21%	19.01	25.83	96900	110.42%	1.38B
d Duskin 4665.TSE	27.50	28.07	27.24	-0.05	-0.18%	22.65	28.52	253500	273.26%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	22.52	22.68	22.2	0.33	+1.49%	16.28	22.52	209600	117.64%	1.39B
k KYB 7242.TSE	31.24	31.24	30.5	0.84	+2.76%	14.84	31.24	171600	176.22%	1.39B
y Yoshinoya Holdings 9861.TSE	20.29	20.29	19.91	0.50	+2.53%	18.19	24.36	671800	122.10%	1.31B
k Kato Sangyo 9869.TSE	44.14	44.52	43.75	0.96	+2.22%	26.32	44.14	43900	111.41%	1.36B
t Token 1766.TSE	98.57	99.15	98.12	0.98	+1.00%	67.84	101.58	8500	69.31%	1.33B
m Mitani 8066.TSE	17.33	17.49	16.77	0.76	+4.59%	11.01	17.33	24400	137.46%	1.49B
y Yodogawa Steel Works 5451.TSE	9.27	9.36	9.25	0.06	+0.65%	7.57	41.99	244400	101.02%	1.34B
p Paramount Bed Holdings 7817.TSE	22.47	6434.18	6434.18	-0.12	-0.53%	15.04	24.85	370600	348.44%	358.38B
n Nippon Soda 4041.TSE	25.06	25.38	24.9	0.41	+1.66%	16.03	25.06	200700	202.86%	1.36B
d DTS 9682.TSE	7.55	7.61	7.35	0.21	+2.86%	5.79	9.06	841600	213.56%	1.20B
t The Ogaki Kyoritsu Bank 8361.TSE	41.31	41.5	40.54	0.94	+2.33%	11.71	41.31	252300	120.56%	1.72B
n NTN 6472.TSE	2.69	2.72	2.66	0.06	+2.28%	1.34	2.69	3.61M	103.32%	1.60B
n Noritsu Koki 7744.TSE	14.86	14.99	14.77	0.11	+0.75%	9.93	33.49	343800	90.54%	1.56B
j JACCS 8584.TSE	27.73	28.15	27.73	0.20	+0.73%	21.70	30.25	98500	97.50%	1.24B
s Sun Corporation 6736.TSE	55.66	55.85	54.69	2.07	+3.86%	35.49	79.30	35500	87.64%	1.20B
n Nippon Densetsu Kogyo 1950.TSE	28.34	28.44	27.8	0.72	+2.61%	11.52	28.34	140500	117.17%	1.65B
p Pigeon 7956.TSE	10.67	10.68	10.52	0.12	+1.14%	8.76	13.11	599300	59.09%	1.28B
k Kissei Pharmaceutical 4547.TSE	29.98	30.37	29.37	0.82	+2.81%	22.02	30.93	131400	192.91%	1.24B
h H.U. Group Holdings 4544.TSE	20.51	20.83	20.02	-0.39	-1.87%	15.70	26.32	474000	214.85%	1.17B
c Chiyoda 6366.TSE	10.46	10.52	9.93	0.54	+5.44%	1.85	10.46	8.78M	107.53%	2.71B
t Takara Standard 7981.TSE	19.79	20.14	19.75	0.15	+0.76%	10.32	19.79	101900	112.20%	1.29B
t The Hyakujushi Bank 8386.TSE	62.54	63.18	62.15	0.59	+0.95%	16.27	62.54	98800	83.70%	1.78B
y Yurtec 1934.TSE	18.90	19.12	18.67	0.41	+2.22%	9.08	19.24	125900	90.55%	1.30B
o OSG 6136.TSE	17.65	17.74	17.52	0.24	+1.38%	10.18	17.65	435800	126.06%	1.45B
t The Nanto Bank 8367.TSE	47.74	48.39	47.55	0.41	+0.87%	19.35	47.74	120700	116.66%	1.50B
a Aichi Steel 5482.TSE	21.68	21.75	21.46	0.41	+1.93%	13.43	61.82	220400	95.18%	1.39B
c Colowide 7616.TSE	11.91	11.91	11.6	0.36	+3.12%	10.31	14.30	637100	147.42%	1.27B
m MTG 7806.TSE	28.31	28.47	27.28	1.23	+4.54%	9.60	34.38	148900	98.93%	1.11B
t Takuma 6013.TSE	16.66	16.91	16.68	0.27	+1.65%	10.20	16.66	165600	130.27%	1.25B
p Pacific Industrial 7250.TSE	19.43	19.46	19.4	0.14	+0.73%	7.55	21.66	36800	56.67%	1.11B
f Fuji 8278.TSE	13.84	13.93	13.78	0.10	+0.73%	12.62	15.44	114400	68.26%	1.20B
s Sakata Seed 1377.TSE	27.12	27.22	26.73	0.61	+2.30%	21.12	28.16	157600	86.03%	1.17B
k Kaga Electronics 8154.TSE	25.99	26.06	25.61	0.76	+3.01%	15.30	25.99	162000	164.81%	1.24B
m Monex Group 8698.TSE	4.67	4.7	4.62	0.10	+2.19%	4.00	7.83	2.72M	128.94%	1.17B
s Systena 2317.TSE	2.93	2.95	2.82	0.15	+5.40%	2.19	3.58	1.94M	162.27%	1.05B
s SAN-A 2659.TSE	19.56	19.62	19.37	0.37	+1.93%	16.70	21.39	171500	97.90%	1.21B
s Sangetsu 8130.TSE	21.04	21.1	20.88	0.28	+1.35%	17.92	21.58	100200	88.86%	1.24B
h Hokkoku Financial Holdings 7381.TSE	6.32	6.36	6.24	0.15	+2.43%	1.97	6.32	617100	66.95%	1.43B
o Orient 8585.TSE	7.44	7.52	7.4	0.05	+0.68%	4.57	7.44	520000	115.38%	1.27B
a ARCS 9948.TSE	23.87	23.9	23.55	0.53	+2.27%	15.90	23.87	156500	147.54%	1.28B
p Pilot 7846.TSE	32.57	32.87	32.11	0.79	+2.49%	25.60	33.15	108500	78.07%	1.22B
i Ichigo 2337.TSE	2.86	2.87	2.83	0.06	+2.14%	2.16	3.01	793800	71.17%	1.18B
m Mixi 2121.TSE	17.28	17.29	16.99	0.41	+2.43%	16.66	24.84	256900	96.27%	1.14B
r Ricoh Leasing 8566.TSE	40.02	40.02	39.31	1.06	+2.72%	31.88	40.54	38600	109.89%	1.23B
t Toenec 1946.TSE	14.10	14.22	13.94	0.23	+1.66%	5.71	14.10	222500	85.77%	1.31B
f F.C.C. 7296.TSE	24.48	24.48	23.94	0.53	+2.21%	15.06	24.98	94600	100.90%	1.19B
s Seiren 3569.TSE	21.65	21.81	21.01	0.38	+1.79%	14.12	21.68	271400	141.84%	1.27B
t Towa Pharmaceutical 4553.TSE	24.16	24.26	23.77	0.62	+2.63%	16.24	24.16	99300	99.36%	1.19B
f freee K.K. 4478.TSE	15.45	15.67	15.24	0.70	+4.75%	14.54	28.95	1.08M	204.00%	919.93M
i Information Services International-Dentsu 4812.TSE	13.65	13.77	13.42	0.25	+1.87%	13.40	51.77	659200	143.73%	887.98M
v Valor Holdings 9956.TSE	23.55	23.61	23.39	0.27	+1.16%	13.26	23.55	78900	73.46%	1.24B
t Torii Pharmaceutical 4551.TSE	40.73	40.79	40.73	0.30	+0.74%	24.47	44.40	18900	0.00%	1.15B
u United Super Markets Holdings 3222.TSE	6.29	6.31	6.24	0.11	+1.78%	4.62	7.08	495700	126.01%	1.23B
j JVCKENWOOD 6632.TSE	8.44	8.44	8.04	0.52	+6.57%	6.44	11.81	1.39M	148.41%	1.24B
t Toagosei 4045.TSE	12.08	12.17	12.04	0.16	+1.34%	8.51	12.08	228500	82.13%	1.30B
n Nittetsu Mining 1515.TSE	25.38	26.48	25.03	0.44	+1.76%	5.19	25.41	2.15M	130.99%	2.00B
f Fujimi 5384.TSE	19.20	19.75	19.2	0.22	+1.16%	10.81	19.20	409600	107.86%	1.42B
r Raysum 8890.TSE	39.25	37.9	37.9	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.03	12.11	11.68	0.51	+4.43%	10.87	16.44	333500	156.53%	1.07B
d Daiichikosho 7458.TSE	11.02	11.05	10.75	0.19	+1.75%	10.05	12.83	399700	159.64%	1.14B
k Konoike Transport 9025.TSE	22.42	22.42	22	0.58	+2.66%	15.79	23.49	70200	99.64%	1.19B
t The Awa Bank 8388.TSE	37.90	38.41	37.83	0.28	+0.74%	15.56	37.90	76900	92.34%	1.50B
t Tokai Tokyo Financial Holdings 8616.TSE	4.97	5.01	4.95	0.09	+1.84%	2.78	4.97	1.08M	118.16%	1.25B
a AS ONE 7476.TSE	15.38	15.56	15.3	0.28	+1.85%	14.80	21.09	167200	119.33%	1.10B
o Oki Electric Industry 6703.TSE	17.76	17.87	17.28	1.12	+6.73%	5.41	17.76	1.45M	207.13%	1.54B
p Pressance 3254.TSE	15.81	15.38	15.33	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.72	31.01	29.47	3.48	+12.78%	20.75	30.72	814600	397.37%	1.18B
j Japan Aviation Electronics Industry 6807.TSE	17.10	17.3	16.83	0.55	+3.32%	14.70	19.04	250900	116.96%	1.15B
j JAC Recruitment 2124.TSE	6.48	6.55	6.44	0.13	+2.05%	4.25	7.86	229000	88.47%	1.03B
a ARIAKE JAPAN 2815.TSE	37.64	37.96	37.32	0.28	+0.75%	31.16	46.19	71300	91.82%	1.20B
o Ohsho Food Service 9936.TSE	20.78	20.85	20.49	0.37	+1.81%	17.16	26.80	95700	88.44%	1.09B
m Musashi Seimitsu Industry 7220.TSE	16.52	17.05	16.07	0.50	+3.12%	12.43	26.93	2.18M	241.03%	1.08B
f Fuji Seal International 7864.TSE	21.59	21.68	21.36	0.26	+1.22%	14.89	21.59	172300	195.77%	1.15B
t Tamron 7740.TSE	6.57	6.65	6.42	0.23	+3.63%	5.93	33.22	681900	174.63%	1.06B
t Toyo Ink SC Holdings 4634.TSE	25.48	25.48	25.09	0.60	+2.41%	17.79	27.74	106400	120.46%	1.23B
t Tosei 8923.TSE	10.64	10.67	10.54	0.26	+2.50%	6.85	11.57	187700	71.40%	1.03B
s Sanyo Special Steel 5481.TSE	19.54	17.71	17.64	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.23	14.45	14.23	0.10	+0.71%	10.35	14.52	211400	142.56%	1.16B
n Nakanishi 7716.TSE	14.55	14.62	14.44	0.10	+0.69%	12.25	18.88	256300	142.39%	1.21B
t Toyo Construction 1890.TSE	11.24	6434.18	6434.18	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.95	9.97	9.9	0.13	+1.32%	7.14	15.35	236600	145.75%	1.06B
t The Nisshin OilliO Group 2602.TSE	37.77	38.41	37.51	0.34	+0.91%	30.65	37.77	124700	195.05%	1.18B
s Shochiku 9601.TSE	76.57	76.57	74.31	2.42	+3.26%	61.74	103.46	69200	123.35%	1.05B
f Fukuyama Transporting 9075.TSE	30.59	30.82	30.21	0.00	0.00%	22.24	30.59	116300	154.82%	1.13B
k Komeri 8218.TSE	22.20	22.33	21.97	0.29	+1.32%	18.76	26.40	59100	78.37%	1.05B
t TOWA 6315.TSE	18.36	19.17	18.21	-0.18	-0.97%	7.01	20.03	5.09M	98.54%	1.38B
s Shin-Etsu Polymer 7970.TSE	13.53	13.58	13.44	0.20	+1.50%	8.80	13.62	114200	74.60%	1.09B
d Daiseki 9793.TSE	24.19	24.35	23.87	0.43	+1.81%	20.31	27.92	209400	135.29%	1.14B
t The Musashino Bank 8336.TSE	40.21	40.66	40.02	0.48	+1.21%	17.10	40.21	92700	81.52%	1.33B
f Financial Products Group 7148.TSE	13.61	13.71	13.51	0.06	+0.44%	10.78	19.79	644100	72.49%	1.14B
m Maruzen Showa Unyu 9068.TSE	58.23	58.81	56.3	2.09	+3.72%	32.00	58.23	54700	147.55%	1.14B
k Kanadevia Corp. 7004.TSE	7.10	7.13	7.02	0.13	+1.87%	5.30	7.90	1.20M	162.52%	1.19B
j JAPAN MATERIAL 6055.TSE	11.44	11.55	11.25	0.39	+3.53%	6.69	13.66	1.62M	129.25%	1.18B
t Trusco Nakayama 9830.TSE	17.27	17.28	16.98	0.52	+3.10%	11.59	17.78	141700	121.07%	1.14B
f Fujita Kanko 9722.TSE	17.89	18.22	16.69	1.33	+8.03%	15.13	84.77	631600	168.76%	1.07B
n Nippon Light Metal Holdings 5703.TSE	19.62	19.79	19.33	0.11	+0.56%	8.84	19.62	329200	101.98%	1.21B
b Belc 9974.TSE	49.67	50.06	49.29	1.07	+2.20%	39.72	52.76	29000	127.21%	1.03B
n Noritake 5331.TSE	41.69	43.04	40.15	-0.72	-1.70%	21.22	42.41	121100	214.83%	1.14B
t Totetsu Kogyo 1835.TSE	30.69	31.62	30.69	-2.39	-7.22%	19.03	33.08	342700	522.44%	1.06B
n Noevir Holdings 4928.TSE	29.92	30.08	29.76	0.38	+1.29%	27.33	38.04	50800	83.22%	1.02B
o Open Up Group 2154.TSE	12.51	12.71	12.4	0.07	+0.56%	10.61	14.73	279000	114.21%	1.06B
k Kureha 4023.TSE	30.11	30.11	28.92	0.92	+3.15%	16.38	30.11	457500	155.85%	1.15B
n Nitto Kogyo 6651.TSE	27.60	27.92	27.12	-0.18	-0.65%	17.83	27.78	215300	299.58%	1.05B
l Lifenet Insurance 7157.TSE	13.42	13.42	13.07	0.49	+3.79%	10.23	17.81	200100	95.98%	1.08B
d Daio Paper 3880.TSE	6.41	6.54	6.42	0.06	+0.94%	4.94	6.64	355000	123.36%	1.07B
n Nihon Parkerizing 4095.TSE	10.04	10.15	10.04	0.10	+1.01%	7.18	10.04	190400	119.11%	1.09B
m MCJ 6670.TSE	14.67	14.79	14.6	-0.01	-0.07%	7.96	14.68	3.18M	438.20%	1.39B
a AOKI Holdings 8214.TSE	11.58	11.66	11.5	0.15	+1.31%	7.53	12.58	137400	106.08%	974.71M
f Fukushima Galilei 6420.TSE	23.65	23.81	23.42	0.40	+1.72%	15.44	25.63	50300	97.54%	947.34M
k Kaken Pharmaceutical 4521.TSE	27.12	27.25	26.83	0.39	+1.46%	23.19	32.47	141800	92.48%	1.03B
t Tokyotokeiba 9672.TSE	35.65	35.77	35	0.91	+2.62%	26.69	38.36	55400	68.08%	951.44M
t Tokyo Steel Manufacturing 5423.TSE	10.47	10.55	10.4	0.16	+1.55%	8.68	14.23	287100	64.80%	1.07B
k KITZ 6498.TSE	14.52	14.55	14.14	0.51	+3.64%	6.60	14.52	391400	129.27%	1.26B
t TOMONY Holdings 8600.TSE	6.01	6.35	5.9	-0.15	-2.44%	2.55	6.16	1.06M	185.62%	1.16B
t Totech 9960.TSE	27.99	28.05	27.47	0.75	+2.75%	13.98	27.99	74200	105.63%	1.15B
g Genky DrugStores 9267.TSE	29.79	30.18	28.99	0.98	+3.40%	17.48	35.12	76400	59.28%	905.50M
a Ai Holdings 3076.TSE	17.99	18.03	17.7	0.43	+2.45%	12.45	19.04	85000	65.29%	958.39M
h Hokuetsu 3865.TSE	6.24	6.32	6.19	0.13	+2.13%	5.25	14.42	283100	133.33%	1.05B
o Okasan Securities Group 8609.TSE	6.27	6.29	6.18	0.20	+3.29%	3.78	6.27	484000	123.39%	1.25B
s SBS Holdings 2384.TSE	26.06	26.09	25.64	0.61	+2.40%	14.40	26.06	48300	90.63%	1.03B
i Iino Kaiun Kaisha 9119.TSE	10.49	10.53	10.34	0.06	+0.58%	6.06	10.49	200200	80.43%	1.11B
s Sk Kaken 4628.TSE	75.09	75.09	72.45	2.34	+3.22%	55.19	75.09	5500	117.61%	1.01B
k Kanematsu 8020.TSE	14.29	14.29	13.94	0.33	+2.36%	11.54	22.67	945200	119.05%	1.19B
b BuySell Technologies 7685.TSE	33.52	33.72	32.36	1.59	+4.98%	11.95	33.52	89900	71.11%	1.03B
h Heiwa Real Estate 8803.TSE	15.98	16.03	15.74	0.36	+2.30%	14.00	34.32	210200	102.62%	1.07B
s Sanyo Denki 6516.TSE	29.37	29.73	29.18	0.69	+2.41%	16.49	29.37	60200	72.58%	1.04B
c Canon Electronics 7739.TSE	23.32	23.36	23.32	0.14	+0.60%	13.89	23.74	21100	17.61%	954.01M
n NOMURA 9716.TSE	9.18	9.23	9.14	0.10	+1.10%	4.93	9.18	406400	101.26%	1.02B
u Union Tool 6278.TSE	79.08	79.08	74.12	5.95	+8.14%	21.43	79.08	240200	135.46%	1.37B
r Riken Keiki 7734.TSE	21.59	22.58	21.52	-0.06	-0.28%	14.99	29.14	163200	192.51%	991.82M
m METAWATER 9551.TSE	23.65	23.84	23.32	0.56	+2.43%	11.25	23.65	202600	129.64%	1.03B
i Ichibanya 7630.TSE	5.98	5.98	5.89	0.14	+2.40%	5.73	7.35	430100	120.95%	955.04M
t transcosmos 9715.TSE	25.87	25.96	25.42	0.29	+1.13%	19.95	25.87	94100	138.61%	969.25M
r Raito Kogyo 1926.TSE	25.51	25.51	25.09	0.28	+1.11%	13.63	25.51	248700	160.64%	1.10B
k Kasumigaseki Capital 3498.TSE	46.91	47.29	45.68	1.56	+3.44%	44.68	134.66	290300	48.51%	927.02M
t Toshiba Tec 6588.TSE	19.40	19.79	18.85	1.59	+8.93%	14.42	25.54	502500	277.04%	1.03B
b BML 4694.TSE	26.03	26.54	25.96	-0.28	-1.06%	17.41	26.31	65800	121.10%	975.51M
h Hogy Medical 3593.TSE	43.04	43.11	43.04	0.25	+0.58%	25.19	43.82	19900	15.76%	928.03M
b Bunka Shutter 5930.TSE	13.49	13.54	13.22	0.24	+1.81%	10.80	18.54	122700	123.07%	948.59M
n NS United Kaiun Kaisha 9110.TSE	48.77	48.77	47.48	1.76	+3.74%	23.18	48.77	53800	89.11%	1.15B
m Mitani Sekisan 5273.TSE	51.60	52.63	51.15	1.02	+2.02%	31.03	63.36	6600	95.01%	906.29M
t Takasago International 4914.TSE	10.10	10.2	10.01	0.20	+2.02%	5.23	10.94	129500	92.68%	983.79M
i Inaba Denki Sangyo 9934.TSE	17.91	17.98	17.81	0.28	+1.59%	11.21	17.91	215300	101.94%	1.01B
m Mani 7730.TSE	10.53	10.53	10.35	0.29	+2.83%	7.45	13.86	236100	70.64%	1.04B
s Shin Nippon Air Technologies 1952.TSE	25.22	25.22	24.39	1.14	+4.73%	10.28	25.22	218600	198.28%	1.15B
i ITOCHU-SHOKUHIN 2692.TSE	75.86	75.99	75.28	0.49	+0.65%	43.66	79.56	19100	81.46%	962.42M
h Heiwado 8276.TSE	19.69	19.72	19.53	0.34	+1.76%	13.96	21.03	184500	141.17%	973.70M
i Imperial Hotel 9708.TSE	8.90	8.95	8.8	0.14	+1.60%	5.64	9.04	68000	83.86%	1.05B
y Yellow Hat 9882.TSE	10.67	10.8	10.64	0.07	+0.66%	8.50	19.52	166500	98.69%	923.90M
p PHC Holdings 6523.TSE	7.23	7.24	7.05	0.17	+2.41%	5.81	7.93	138300	62.93%	914.11M
k Kurabo Industries 3106.TSE	65.50	67.43	64.86	-2.01	-2.98%	29.74	67.51	69100	125.12%	1.08B
k Krosaki Harima 5352.TSE	27.02	27.06	27.02	0.16	+0.60%	14.05	28.12	194900	168.77%	910.07M
t Takamatsu Construction Group 1762.TSE	27.86	27.89	27.06	1.26	+4.74%	16.75	27.86	82800	197.10%	970.04M
g Gunze 3002.TSE	29.02	29.28	28.86	0.44	+1.54%	15.85	29.55	160900	83.04%	942.22M
m Mitsui High-tec 6966.TSE	5.25	5.25	5.13	0.22	+4.37%	3.60	7.28	1.42M	99.74%	959.49M
t Tokyu Construction 1720.TSE	10.27	10.37	9.65	0.87	+9.26%	4.40	10.27	1.24M	323.64%	1.09B
k KOMEDA Holdings 3543.TSE	18.53	18.59	18.43	0.17	+0.93%	16.87	21.58	331400	111.82%	843.34M
n Nissan Shatai 7222.TSE	6.76	6.79	6.63	0.21	+3.21%	5.93	8.83	54000	102.07%	915.97M
m MATSUDA SANGYO 7456.TSE	44.72	44.78	42.98	2.25	+5.30%	18.92	44.72	184000	115.31%	1.16B
g GungHo Online Entertainment 3765.TSE	16.97	17.16	16.82	0.29	+1.74%	15.16	22.46	190300	91.73%	921.93M
t Taihei Dengyo Kaisha 1968.TSE	16.59	16.87	16.39	0.09	+0.55%	8.93	16.59	155100	113.25%	1.05B
k Kanamoto 9678.TSE	25.80	25.9	25.42	0.67	+2.67%	17.56	25.82	126000	118.92%	895.96M
s Shinkin Central Bank 8421.TSE	1254.66	1256.6	1246.94	18.79	+1.52%	1168.50	1757.28	347	99.81%	888.58M
t The Toho Bank 8346.TSE	4.68	4.72	4.55	0.20	+4.46%	1.67	4.68	2.47M	262.25%	1.17B
t Tsugami 6101.TSE	23.20	23.26	22.49	0.85	+3.80%	8.88	23.20	163100	89.50%	1.09B
n Nippon Paper Industries 3863.TSE	7.42	7.49	7.35	0.16	+2.20%	5.32	8.70	670200	139.63%	856.36M
g GNI Group 2160.TSE	16.55	16.61	16.08	0.65	+4.09%	10.22	30.23	960300	68.18%	920.03M
p Prima Meat Packers 2281.TSE	18.01	18.16	17.97	0.13	+0.73%	13.35	18.48	75500	58.50%	905.19M
t Tadano 6395.TSE	9.55	9.98	8.25	1.30	+15.76%	5.92	9.55	1.67M	384.97%	1.20B
p P.S. Mitsubishi Construction 1871.TSE	21.26	21.81	21.14	-0.07	-0.33%	6.34	21.33	132400	99.76%	994.25M
a AZ-COM MARUWA Holdings 9090.TSE	6.21	6.23	6.02	0.25	+4.19%	5.96	9.26	406200	167.00%	836.25M
m Maeda Kosen 7821.TSE	12.82	12.82	12.7	0.18	+1.42%	10.17	14.85	125800	113.13%	859.99M
a Adastria 2685.TSE	19.16	19.16	18.67	0.53	+2.84%	16.89	26.56	225100	94.68%	883.86M
t TOCALO 3433.TSE	17.84	17.99	17.59	0.56	+3.24%	9.69	17.84	281700	106.56%	1.06B
t TOKAI Holdings 3167.TSE	7.70	7.78	7.7	0.07	+0.92%	5.89	7.70	270800	81.54%	938.48M
s San-Ai Obbli 8097.TSE	14.61	14.66	14.51	0.19	+1.32%	10.53	14.84	83600	116.65%	910.35M
e Elecom 6750.TSE	10.89	11.03	10.85	0.12	+1.11%	9.03	13.83	169100	116.51%	831.77M
s Sapporo 2501.TSE	11.14	11.38	11.12	0.01	+0.09%	9.43	60.44	1.32M	61.14%	868.89M
n Nishio Holdings 9699.TSE	29.53	30.05	29.44	-0.04	-0.14%	22.72	31.15	37100	90.98%	819.91M
r RAIZNEXT 6379.TSE	17.18	17.31	17.09	0.22	+1.30%	9.14	17.18	90200	79.69%	926.98M
h Hamakyorex 9037.TSE	12.15	12.22	11.95	0.37	+3.14%	7.56	12.15	159200	132.10%	899.07M
m Mos Food Services 8153.TSE	28.12	28.15	27.63	0.69	+2.52%	21.98	28.16	89900	172.35%	867.53M
c Cybozu 4776.TSE	14.35	14.57	13.98	0.75	+5.51%	10.76	28.10	916400	151.87%	663.54M
e Eagle Industry 6486.TSE	22.07	22.07	21.62	0.16	+0.73%	11.16	22.07	121500	99.21%	1.00B
a Autobacs Seven 9832.TSE	10.82	10.88	10.73	0.15	+1.41%	9.07	10.99	194100	103.27%	849.88M
k Kura Sushi 2695.TSE	22.94	22.94	22.36	0.75	+3.38%	16.73	28.20	241100	136.59%	911.65M
j JINS HOLDINGS 3046.TSE	34.68	35.13	34.23	0.70	+2.06%	31.51	68.90	252600	96.64%	809.49M
i IDOM 7599.TSE	9.50	9.81	9.48	-0.15	-1.55%	6.46	9.97	1.47M	137.05%	954.20M
j Joyful Honda 3191.TSE	14.20	14.2	13.94	0.32	+2.31%	11.39	15.15	165300	114.49%	855.70M
a Aisan Industry 7283.TSE	14.40	14.45	14.04	0.44	+3.15%	8.85	14.71	141900	112.92%	820.97M
a Aeon Hokkaido 7512.TSE	6.04	6.07	6.04	0.03	+0.50%	5.40	6.49	185100	67.18%	841.00M
f Furukawa 5715.TSE	39.83	39.83	35.26	6.68	+20.15%	9.65	39.83	2.61M	246.13%	1.31B
h Hosiden 6804.TSE	18.20	18.2	17.64	0.76	+4.36%	11.48	18.20	496200	194.08%	926.27M
s ShinMaywa Industries 7224.TSE	16.65	16.86	16.37	0.51	+3.16%	7.86	16.65	310300	127.55%	1.10B
y Yamazen 8051.TSE	9.67	9.76	9.59	0.20	+2.11%	8.31	9.99	227700	183.42%	821.28M
w WingArc1st 4432.TSE	19.43	19.62	19.19	0.45	+2.37%	17.55	28.77	116300	123.31%	673.61M
m MegaChips 6875.TSE	56.88	58.36	56.3	-0.22	-0.39%	25.71	59.78	181200	151.88%	903.05M
n Nippon Seiki 7287.TSE	17.62	18.23	17.47	0.31	+1.79%	6.42	17.62	352200	133.14%	1.01B
a ASKUL 2678.TSE	8.81	8.81	8.58	0.28	+3.28%	8.41	15.30	406600	81.00%	789.27M
m Mochida Pharmaceutical 4534.TSE	24.10	24.39	24.1	0.28	+1.18%	19.11	24.38	32600	81.16%	854.21M
h Hiday Hidaka 7611.TSE	21.17	21.3	20.78	0.51	+2.47%	16.15	26.44	206000	130.07%	762.13M
m Mitsuuroko Group Holdings 8131.TSE	15.31	15.31	14.79	0.77	+5.30%	10.38	15.68	55000	177.21%	864.80M
d Digital Garage 4819.TSE	14.79	14.95	14.67	0.16	+1.09%	14.58	36.04	325300	118.07%	678.57M
m Matsuya Foods Holdings 9887.TSE	43.43	43.95	42.53	0.13	+0.30%	36.72	50.58	72500	278.24%	827.93M
t The Yamanashi Chuo Bank 8360.TSE	36.10	36.67	35.39	1.10	+3.14%	10.55	36.10	121400	95.57%	1.10B
j Japan Investment Adviser 7172.TSE	15.98	16.06	15.47	0.61	+3.97%	6.46	15.98	596700	163.54%	967.29M
a Aoyama Trading 8219.TSE	17.57	17.66	17.31	0.27	+1.56%	8.49	17.57	295100	120.88%	852.94M
n Nishimatsuya Chain 7545.TSE	14.40	14.4	14.22	0.25	+1.77%	13.14	17.94	397300	132.42%	864.64M
m Mandom 4917.TSE	20.07	20.24	20.01	-0.11	-0.55%	7.73	20.69	231200	118.89%	906.11M
t The Japan Wool Textile 3201.TSE	12.81	12.87	12.61	0.32	+2.56%	7.89	12.81	161000	140.66%	883.97M
t TV TOKYO Holdings 9413.TSE	29.69	29.82	29.15	0.76	+2.63%	18.90	33.60	56900	92.54%	790.63M
s SanBio 4592.TSE	12.68	12.68	12.1	0.69	+5.75%	4.34	25.59	937300	75.27%	912.98M
y Yamabiko 6250.TSE	23.13	23.13	22.71	0.55	+2.44%	12.44	23.13	109000	98.94%	946.28M
n Nissin 9066.TSE	53.06	6434.18	6434.18	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.06	37.51	36.74	0.65	+1.79%	19.51	37.73	106800	119.76%	918.98M
a Arclands 9842.TSE	12.89	12.93	12.7	0.21	+1.66%	10.54	13.18	253400	84.69%	810.06M
s Sumitomo Osaka Cement 5232.TSE	27.11	28.97	26.64	-1.15	-4.07%	20.13	28.65	516200	326.79%	861.17M
i Itoki 7972.TSE	18.07	18.17	17.53	0.60	+3.43%	8.66	18.07	231800	163.66%	892.66M
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.13	22.26	21.91	0.48	+2.22%	13.79	22.13	168600	143.59%	850.38M
m Mitsubishi Pencil 7976.TSE	15.41	15.56	15.28	0.08	+0.52%	12.91	17.99	123700	146.71%	850.80M
y Yokogawa Bridge Holdings 5911.TSE	20.78	20.91	20.72	0.15	+0.73%	15.61	20.78	92500	113.71%	825.11M
s Shinnihon 1879.TSE	13.83	13.92	13.61	0.37	+2.75%	9.31	13.83	130600	184.65%	808.74M
s Shikoku Kasei Holdings 4099.TSE	28.47	29.92	28.34	0.02	+0.07%	10.83	28.53	169800	91.66%	1.23B
m Maxvalu Tokai 8198.TSE	25.13	25.22	24.96	0.35	+1.41%	19.34	25.13	10300	55.53%	801.06M
m Menicon 7780.TSE	10.98	10.98	10.82	0.25	+2.33%	6.94	11.15	202300	84.41%	813.17M
t Toyo Engineering 6330.TSE	39.57	40.66	38.61	-0.16	-0.40%	3.71	46.51	1.39M	23.20%	1.52B
m Morita Holdings 6455.TSE	18.63	18.77	18.54	0.36	+1.97%	11.92	18.68	69700	104.64%	796.22M
t Topre 5975.TSE	17.52	17.52	17.32	0.31	+1.80%	10.53	17.52	125300	146.40%	865.78M
n Nitta 5186.TSE	27.60	27.73	27.38	0.55	+2.03%	22.23	28.51	41500	143.25%	765.73M
n NIHON CHOUZAI 3341.TSE	25.09	6434.18	6434.18	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.02	16.02	15.49	0.73	+4.77%	11.52	16.50	247800	204.25%	777.56M
s Sakata INX 4633.TSE	16.11	16.19	15.86	0.39	+2.48%	9.46	16.11	218500	99.12%	791.52M
s Sakai Moving Service 9039.TSE	18.72	19.37	18.68	-0.18	-0.95%	14.93	20.60	127500	248.39%	759.55M
d Doshisha 7483.TSE	22.10	22.2	21.36	0.64	+2.98%	12.93	22.10	107800	118.17%	778.41M
d DIP 2379.TSE	13.37	13.37	13.17	0.24	+1.83%	13.07	20.64	586000	137.25%	699.49M
h Hi-Lex 7279.TSE	24.45	24.58	23.58	0.91	+3.87%	8.42	24.45	99700	133.35%	903.79M
s Sanken Electric 6707.TSE	52.90	53.39	51.54	0.21	+0.40%	31.93	61.03	131400	94.16%	1.06B
s Sanyo Chemical Industries 4471.TSE	38.09	38.35	36.61	1.75	+4.82%	22.87	38.09	212200	204.06%	842.64M
t Tsuburaya Fields Holdings 2767.TSE	11.69	11.76	11.48	0.28	+2.45%	10.01	18.05	305900	81.82%	727.53M
s San ju San Financial Group 7322.TSE	37.77	37.9	37.13	0.79	+2.14%	10.54	37.77	62700	90.73%	982.94M
t The First Bank Of Toyama 7184.TSE	17.40	18.07	17.33	-0.25	-1.42%	6.29	17.65	261600	102.86%	1.09B
t T. Hasegawa 4958.TSE	18.36	18.65	17.71	0.87	+4.97%	17.18	23.45	327200	325.87%	742.78M
e ES-CON JAPAN 8892.TSE	7.62	7.64	7.51	0.18	+2.42%	5.87	7.99	174800	72.72%	729.46M
w World 3612.TSE	20.62	20.62	20.3	0.53	+2.64%	12.31	21.00	164900	104.05%	754.14M
k Kohnan Shoji 7516.TSE	25.77	25.99	25.54	0.35	+1.38%	21.95	28.51	139700	155.31%	725.73M
n Nomura Micro Science 6254.TSE	22.84	22.87	22.17	0.93	+4.24%	10.06	26.68	561000	48.18%	864.84M
t THE NIPPON ROAD 1884.TSE	16.44	6434.18	6434.18	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	39.83	39.89	38.73	1.44	+3.75%	26.60	39.83	38400	131.37%	837.64M
n Nippon Pillar Packing 6490.TSE	49.16	50.57	46.71	5.35	+12.21%	19.72	49.16	253900	244.78%	1.14B
a ARGO GRAPHICS 7595.TSE	10.17	10.19	9.82	0.48	+4.95%	6.44	10.99	256000	126.92%	698.51M
s SAKURA Internet 3778.TSE	18.39	18.48	17.86	0.47	+2.62%	17.25	35.46	511900	70.59%	735.96M
t Toyobo 3101.TSE	9.82	9.95	9.62	0.26	+2.72%	5.61	9.82	891600	196.11%	866.30M
s SMS 2175.TSE	11.49	11.68	11.41	0.15	+1.32%	6.87	15.81	395700	66.90%	942.69M
m Mitsuboshi Belting 5192.TSE	26.70	26.89	26.61	0.51	+1.95%	21.98	28.66	97300	128.08%	751.56M
j Japan Lifeline 7575.TSE	9.07	9.14	9.05	0.05	+0.55%	7.38	11.08	203900	122.78%	635.93M
h Hochiki 6745.TSE	34.94	35.13	33.78	1.47	+4.39%	12.44	34.94	68200	110.54%	868.84M
t Tsukishima Holdings 6332.TSE	21.20	21.3	20.4	0.95	+4.69%	8.69	23.39	290500	156.17%	828.46M
f Fuji Kyuko 9010.TSE	14.01	14.19	13.7	0.43	+3.17%	12.53	19.80	198000	120.82%	744.10M
g GOLDCREST 8871.TSE	21.72	21.72	21.36	0.45	+2.12%	17.83	25.47	21100	74.81%	721.71M
j JBCC Holdings 9889.TSE	9.27	9.36	8.96	0.49	+5.58%	6.87	33.70	234500	105.84%	637.97M
n Nichicon 6996.TSE	12.75	12.8	12.04	1.03	+8.79%	6.12	12.75	688900	193.46%	856.45M
t The Miyazaki Bank 8393.TSE	57.59	59.07	57.26	-0.28	-0.48%	17.18	57.87	89100	106.08%	966.42M
a Appier Group 4180.TSE	6.48	6.57	6.23	0.33	+5.37%	5.95	12.89	1.19M	100.12%	659.71M
d DOUTOR NICHIRES Holdings 3087.TSE	19.05	19.15	18.94	0.23	+1.22%	14.19	19.97	308900	167.69%	800.32M
p PKSHA Technology 3993.TSE	18.79	19.13	18.12	1.19	+6.76%	15.87	30.90	560600	175.68%	582.94M
w Wacom 6727.TSE	5.68	5.74	5.6	0.17	+3.09%	3.16	5.75	515800	126.61%	764.43M
j Japan Pulp and Paper 8032.TSE	7.12	7.14	6.82	0.48	+7.23%	3.66	7.12	880200	277.48%	877.44M
e Earth 4985.TSE	32.43	32.43	32.07	0.56	+1.76%	31.38	37.60	37600	62.61%	708.48M
n Nichiha 7943.TSE	23.32	23.42	22.84	0.65	+2.87%	17.61	25.11	64300	95.17%	774.44M
b BELLSYSTEM24 Holdings 6183.TSE	9.20	9.27	9.19	0.12	+1.32%	7.68	10.94	281600	111.60%	684.04M
m M&A Capital Partners 6080.TSE	22.55	22.68	22.26	0.39	+1.76%	13.19	22.55	106400	92.38%	716.21M
s Shibaura Electronics 6957.TSE	45.11	6434.18	6434.18	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.03	4.07	4.01	0.02	+0.50%	3.28	5.26	348400	75.97%	777.87M
d Dai-Dan 1980.TSE	20.27	20.3	19.62	0.66	+3.37%	15.88	48.24	578100	86.42%	874.09M
k Kyoei Steel 5440.TSE	16.82	16.87	16.63	0.56	+3.44%	10.87	17.10	90800	125.43%	730.93M
u Uchida Yoko 8057.TSE	13.81	13.81	13.51	0.54	+4.07%	13.07	86.19	169400	144.49%	136.20M
n Nikkiso 6376.TSE	12.79	12.79	12.47	0.51	+4.15%	5.84	12.79	185300	83.06%	847.64M
i Ishihara Sangyo Kaisha 4028.TSE	20.04	20.27	19.88	0.34	+1.73%	9.06	20.04	209700	114.26%	766.73M
s Star Micronics 7718.TSE	14.14	14.19	14.14	0.09	+0.64%	9.90	14.58	21700	12.46%	676.91M
c Central Automotive Products 8117.TSE	13.85	13.88	13.49	0.46	+3.44%	9.78	35.03	104600	121.67%	765.10M
z Zuken 6947.TSE	30.37	30.72	29.73	0.80	+2.71%	22.61	39.38	81400	148.22%	646.41M
t Tama Home 1419.TSE	24.93	25.06	24.8	0.24	+0.97%	19.86	29.11	96700	44.70%	722.75M
m Mitsui DM Sugar Holdings 2109.TSE	22.33	22.49	22.17	0.26	+1.18%	19.68	24.68	34200	91.53%	694.73M
e Eslead 8877.TSE	46.00	46.26	45.23	1.23	+2.75%	25.06	46.20	23900	89.40%	709.82M
m Maxell 6810.TSE	14.49	14.65	14.44	0.22	+1.54%	10.35	16.09	184600	90.30%	624.88M
h Hibiya Engineering 1982.TSE	38.41	40.34	34.87	4.43	+13.04%	19.71	38.41	237700	604.01%	830.60M
g GMO Financial Holdings 7177.TSE	5.75	5.78	5.71	0.08	+1.41%	4.13	6.78	245800	80.98%	678.69M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.76	41.69	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	20.33	20.36	20.14	0.21	+1.04%	19.08	25.67	50700	138.85%	678.75M
t Tsurumi Manufacturing 6351.TSE	15.55	15.71	15.37	0.40	+2.64%	9.13	15.55	41000	105.02%	746.36M
r Raksul 4384.TSE	13.51	13.59	13.4	0.15	+1.12%	5.99	13.51	220400	38.04%	782.86M
a Axial Retailing 8255.TSE	8.32	8.33	8.16	0.20	+2.46%	5.52	8.32	154400	120.73%	736.99M
k K&O Energy Group 1663.TSE	31.11	31.14	30.24	1.03	+3.42%	16.49	31.11	238300	106.72%	830.26M
k Ki-Star Real Estate 3465.TSE	42.72	42.85	42.08	0.63	+1.50%	23.07	44.33	30900	71.67%	661.52M
o Okinawa Financial Group 7350.TSE	37.77	37.9	36.93	1.30	+3.56%	13.65	37.77	60400	114.55%	805.70M
a Asahi Yukizai 4216.TSE	31.98	32.24	31.59	0.52	+1.65%	21.22	36.14	32200	65.19%	600.67M
s Septeni Holdings 4293.TSE	2.69	2.7	2.64	0.08	+3.07%	2.20	3.26	382400	38.12%	557.87M
p Plus Alpha Consulting 4071.TSE	13.56	13.57	13.05	0.56	+4.31%	8.02	17.03	213200	115.66%	570.01M
s Shibaura Machine 6104.TSE	27.70	27.8	27.25	0.62	+2.29%	20.74	30.02	99700	147.78%	655.00M
n NIPPON KANZAI Holdings 9347.TSE	18.19	18.4	18.11	0.29	+1.62%	16.29	19.88	55700	142.16%	660.66M
a Aeon Kyushu 2653.TSE	18.90	18.9	18.72	0.32	+1.72%	15.74	21.57	34200	68.95%	645.18M
t Toyo Tanso 5310.TSE	37.83	37.83	37.19	0.85	+2.30%	22.18	41.56	112700	71.87%	793.44M
n NAGAWA 9663.TSE	37.70	38.09	37.7	0.02	+0.05%	35.45	52.53	35400	150.25%	589.18M
c Chori 8014.TSE	28.76	29.21	28.47	0.56	+1.99%	17.33	28.76	33700	135.11%	708.83M
k Koshidaka Holdings 2157.TSE	7.53	7.59	7.51	0.05	+0.67%	6.07	10.10	261800	65.98%	620.48M
y Yahagi Construction 1870.TSE	15.72	15.94	15.36	0.33	+2.14%	7.99	15.80	266800	203.67%	676.49M
o Onward Holdings 8016.TSE	4.98	4.99	4.92	0.11	+2.26%	3.32	4.98	778000	114.74%	677.31M
r RS Technologies 3445.TSE	25.42	25.7	24.96	0.80	+3.25%	14.80	27.36	205500	188.35%	672.56M
t Tokyo Electron Device 2760.TSE	24.42	24.58	24.06	0.47	+1.96%	16.72	27.30	143900	94.25%	717.30M
z Zojirushi 7965.TSE	10.44	10.44	10.29	0.22	+2.15%	8.57	13.17	188100	88.18%	662.65M
c COVER 5253.TSE	10.26	10.26	9.9	0.45	+4.59%	9.42	22.09	859100	60.48%	673.31M
h H.I.S. 9603.TSE	8.54	8.56	8.36	0.24	+2.89%	7.81	13.19	403600	84.21%	638.01M
h Halows 2742.TSE	31.21	31.3	30.76	0.65	+2.13%	23.94	35.80	89500	269.33%	665.82M
s Sinko Industries 6458.TSE	10.41	10.43	10.14	0.39	+3.89%	7.17	11.25	301900	175.42%	722.13M
m Matsuya 8237.TSE	14.60	14.71	14.5	0.33	+2.31%	5.30	14.60	329300	136.42%	774.39M
s Showa Sangyo 2004.TSE	21.49	21.65	21.3	0.22	+1.03%	17.01	21.71	99700	80.22%	697.84M
t The Oita Bank 8392.TSE	61.51	62.86	61.06	0.26	+0.42%	18.07	61.51	111800	130.03%	927.28M
e Elematec 2715.TSE	15.29	15.44	15.39	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.17	22.17	21.59	0.74	+3.45%	17.00	23.94	4200	84.17%	657.13M
s S&B Foods 2805.TSE	28.50	28.76	28.28	0.14	+0.49%	15.29	29.06	35800	93.12%	688.87M
n Nachi-Fujikoshi 6474.TSE	33.65	33.91	33.01	0.76	+2.31%	18.29	34.39	118900	86.45%	751.57M
t The Chiba Kogyo Bank 8337.TSE	15.03	15.18	14.51	0.79	+5.55%	6.32	15.03	258600	194.17%	861.07M
d Daiichi Jitsugyo 8059.TSE	22.84	22.97	22.65	0.52	+2.33%	13.23	22.84	25500	83.13%	728.24M
s Shinagawa Refractories 5351.TSE	14.88	14.94	14.59	0.41	+2.83%	9.65	14.88	111600	169.49%	678.68M
k KeePer Technical Laboratory 6036.TSE	21.88	21.91	20.98	1.31	+6.37%	20.39	32.40	270400	208.80%	597.03M
i Infomart 2492.TSE	2.67	2.75	2.55	0.13	+5.12%	1.80	3.03	2.93M	127.10%	604.48M
b Belluna 9997.TSE	6.25	6.25	6.18	0.14	+2.29%	4.57	7.25	148400	64.62%	601.19M
t Takara Bio 4974.TSE	5.26	5.28	5.13	0.20	+3.95%	4.89	7.62	255500	108.71%	632.99M
w Wakita & 8125.TSE	13.38	13.41	13.26	0.23	+1.75%	9.93	13.38	460000	152.80%	662.93M
s Shibuya 6340.TSE	24.51	24.61	24	0.72	+3.03%	19.09	27.49	42500	155.72%	678.22M
t Toho Titanium 5727.TSE	12.58	12.6	12.07	0.54	+4.49%	5.59	12.58	1.39M	110.92%	895.26M
n Nissei ASB Machine 6284.TSE	42.79	42.92	42.21	0.76	+1.81%	27.32	49.43	26700	83.27%	641.43M
r Roland 7944.TSE	25.74	25.74	25.32	0.80	+3.21%	19.51	26.71	98200	99.05%	677.95M
a Aucnet 3964.TSE	13.89	13.93	13.7	0.17	+1.24%	7.14	14.12	46400	51.93%	629.91M
t TechMatrix 3762.TSE	12.98	13.02	12.53	0.58	+4.68%	11.83	17.18	226100	95.29%	521.56M
f Futaba Industrial 7241.TSE	7.17	7.17	7.04	0.19	+2.72%	4.07	7.17	312500	136.18%	641.66M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6434.18	6434.18	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.00	37.7	36.55	0.72	+1.98%	31.23	39.06	19900	154.54%	632.36M
s Shoei 7839.TSE	11.29	11.38	11.17	0.19	+1.71%	10.00	16.49	248400	105.18%	593.55M
f Fujibo Holdings 3104.TSE	64.73	65.63	64.15	1.56	+2.47%	28.52	64.73	34800	54.51%	728.57M
m MEC Company 4971.TSE	41.18	41.18	39.57	2.35	+6.05%	12.45	41.18	319500	128.44%	751.95M
z Zeria Pharmaceutical 4559.TSE	14.19	14.27	14.03	0.28	+2.01%	12.22	16.62	101400	113.34%	625.37M
k Kamei 8037.TSE	21.10	21.39	21.1	0.09	+0.43%	10.79	21.10	34400	82.07%	645.78M
w WELLNEO SUGAR 2117.TSE	18.83	18.98	18.79	0.04	+0.21%	13.51	18.85	43300	143.50%	615.77M
s Senshu Electric 9824.TSE	41.05	41.37	40.47	0.94	+2.34%	23.76	41.05	41000	89.03%	704.28M
e EIZO 6737.TSE	14.23	14.26	14.1	0.25	+1.79%	12.58	15.70	155300	111.50%	585.88M
k Keihanshin Building 8818.TSE	13.20	13.24	13.07	0.30	+2.33%	8.45	13.20	72700	104.49%	629.81M
p Prestige International 4290.TSE	4.49	4.53	4.46	0.08	+1.81%	4.02	5.25	157500	79.68%	566.66M
k Kojima 7513.TSE	8.27	8.27	8.04	0.28	+3.50%	6.21	9.42	354400	133.58%	638.18M
k Katakura Industries 3001.TSE	19.98	20.17	19.62	0.37	+1.89%	11.78	20.15	37700	65.08%	632.30M
o OPTEX GROUP 6914.TSE	16.16	16.18	15.87	0.41	+2.60%	9.18	17.65	127800	80.68%	575.72M
s Shizuoka Gas 9543.TSE	8.26	8.3	8.21	0.02	+0.24%	6.32	8.40	178400	64.53%	621.83M
n Noritz 5943.TSE	13.98	14.01	13.83	0.24	+1.75%	10.20	14.07	81000	99.16%	632.72M
l Lifedrink Company 2585.TSE	10.47	10.61	10.15	0.26	+2.55%	9.64	20.28	476200	87.87%	543.18M
t The Bank of Iwate 8345.TSE	43.69	44.2	43.5	0.71	+1.65%	14.87	43.69	38500	59.97%	751.34M
a Alpen 3028.TSE	14.26	14.26	13.93	0.28	+2.00%	12.65	17.17	276800	160.66%	549.63M
r Ryobi 5851.TSE	18.95	18.95	18.66	0.43	+2.32%	11.49	19.95	111300	109.49%	613.34M
a Aichi 6345.TSE	9.00	9.03	8.9	0.17	+1.93%	7.47	10.31	174000	146.66%	581.13M
k KYORIN Pharmaceutical 4569.TSE	10.71	10.78	10.68	0.10	+0.94%	8.88	11.26	112900	97.63%	615.44M
k Konishi 4956.TSE	8.81	8.89	8.8	0.10	+1.15%	6.99	9.18	95200	99.46%	584.94M
t Tri Chemical Laboratories 4369.TSE	22.10	22.49	21.75	0.80	+3.76%	13.01	27.05	494300	96.68%	718.22M
t Tohokushinsha Film 2329.TSE	4.14	4.18	3.99	0.05	+1.22%	3.38	5.03	37900	139.22%	569.50M
r Riken Vitamin 4526.TSE	20.94	21.04	20.85	0.12	+0.58%	14.73	20.94	49000	99.02%	617.68M
w Weathernews 4825.TSE	26.80	26.96	26.41	0.74	+2.84%	17.93	32.76	113100	78.52%	593.82M
n NEC Capital Solutions 8793.TSE	27.54	27.54	27.02	0.78	+2.91%	22.66	28.26	26200	118.00%	593.31M
j JCR Pharmaceuticals 4552.TSE	4.38	4.44	4.2	0.24	+5.80%	2.69	5.01	959100	138.57%	533.84M
k KH Neochem 4189.TSE	19.30	19.4	18.92	1.56	+8.79%	12.36	19.44	586600	183.79%	675.76M
f Furuya Metal 7826.TSE	36.67	36.67	36.67	4.77	+14.95%	14.02	36.67	385700	119.67%	901.32M
c Central Glass 4044.TSE	25.64	27.06	24.71	1.11	+4.53%	18.27	25.64	222800	348.40%	635.48M
s S Foods 2292.TSE	20.43	20.62	20.2	0.34	+1.69%	15.39	20.43	80400	103.79%	647.04M
i IDEC 6652.TSE	20.30	20.43	19.95	0.76	+3.89%	14.11	20.30	170900	145.06%	598.70M
j JM Holdings 3539.TSE	11.43	11.65	11.41	-0.03	-0.26%	9.78	23.10	77000	69.80%	582.63M
t TOKAI 9729.TSE	16.88	16.95	16.56	0.59	+3.62%	12.98	16.88	51300	133.30%	570.77M
t Teikoku Sen-i 3302.TSE	21.04	21.43	20.62	0.67	+3.29%	14.54	23.62	57000	141.25%	540.93M
k Kumiai Chemical Industry 4996.TSE	4.61	4.64	4.54	0.08	+1.77%	4.30	5.86	829000	150.14%	555.56M
t TPR 6463.TSE	9.21	9.22	9.1	0.20	+2.22%	6.00	9.21	218900	193.74%	604.33M
d Digital Arts 2326.TSE	33.78	33.97	32.3	1.94	+6.09%	28.13	54.77	195000	166.68%	456.13M
b Bando Chemical Industries 5195.TSE	14.83	14.89	14.25	0.52	+3.63%	9.35	14.83	163500	305.25%	610.55M
k Komori 6349.TSE	11.39	11.49	11.33	0.10	+0.89%	6.76	11.39	117300	73.36%	604.61M
g G-Tekt 5970.TSE	13.00	13.05	12.81	0.33	+2.60%	9.74	14.02	212100	95.16%	556.54M
f Fujimori Kogyo 7917.TSE	9.10	9.11	8.78	0.46	+5.32%	5.49	9.10	340700	184.14%	659.97M
m Murakami 7292.TSE	42.72	42.72	41.82	0.89	+2.13%	29.45	49.44	13900	253.80%	494.96M
o Osaka Steel 5449.TSE	16.19	16.73	16.02	-0.54	-3.23%	14.88	24.66	176400	257.13%	484.53M
c CTI Engineering 9621.TSE	21.30	21.52	20.91	0.67	+3.25%	13.54	21.94	97000	224.92%	591.87M
h Hioki E.E. 6866.TSE	44.78	44.85	43.3	2.12	+4.97%	35.77	58.16	73200	192.03%	606.29M
h Hosokawa Micron 6277.TSE	42.98	43.17	41.37	1.34	+3.22%	23.21	42.98	94500	256.21%	629.06M
a Asanuma 1852.TSE	7.85	7.93	7.73	0.35	+4.67%	3.94	7.85	1.22M	304.08%	633.52M
e Enplas 6961.TSE	85.57	89.37	84.93	-2.44	-2.77%	22.28	88.01	218300	136.69%	759.08M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.84	1.84	1.8	0.05	+2.79%	1.30	2.06	871100	51.52%	583.04M
k Kameda Seika 2220.TSE	26.03	26.41	26.03	-0.03	-0.12%	23.94	32.85	61000	97.64%	548.71M
s Saibu Gas Holdings 9536.TSE	15.44	15.49	15.33	0.20	+1.31%	10.58	15.49	99200	82.77%	559.83M
n Nippon Signal 6741.TSE	10.64	10.73	10.48	0.27	+2.60%	5.46	10.64	176900	88.35%	663.76M
o Osaka Organic Chemical Industry 4187.TSE	28.41	28.47	27.99	0.98	+3.57%	13.51	28.41	88800	60.46%	577.72M
e eGuarantee 8771.TSE	11.66	11.72	11.51	0.23	+2.01%	9.43	12.52	218300	163.18%	517.95M
n Nippon Ceramic 6929.TSE	23.87	23.97	23.52	0.49	+2.10%	15.09	24.82	176900	160.70%	512.79M
m MEISEI INDUSTRIAL 1976.TSE	12.13	12.28	11.73	0.54	+4.66%	7.70	12.13	147300	223.68%	577.34M
p Press Kogyo 7246.TSE	5.93	6.05	5.82	0.12	+2.07%	3.20	5.93	757700	216.13%	588.88M
q Qol Holdings 3034.TSE	12.44	12.59	12.27	0.22	+1.80%	8.72	16.76	246000	137.79%	467.30M
d DyDo Group Holdings 2590.TSE	16.43	16.48	16.16	0.33	+2.05%	15.39	23.70	167700	130.07%	519.82M
k Kohoku Kogyo 6524.TSE	24.03	24.06	23.07	1.16	+5.07%	10.28	24.33	230900	118.78%	622.55M
r Riso Kagaku 6413.TSE	8.24	8.26	8.15	0.18	+2.23%	7.14	12.41	60000	94.75%	524.71M
e Eiken Chemical 4549.TSE	16.20	16.36	16.1	0.32	+2.02%	13.47	17.03	67400	74.07%	534.13M
n Nihon Nohyaku 4997.TSE	6.68	6.7	6.37	0.13	+1.98%	3.98	7.08	249900	150.20%	522.65M
s Strike 6196.TSE	26.70	26.7	25.77	1.18	+4.62%	16.70	32.00	137500	121.72%	512.75M
t Toa Road 1882.TSE	12.05	12.11	11.88	0.20	+1.69%	7.98	12.05	364900	106.12%	556.22M
m Mitsubishi Research Institute 3636.TSE	33.91	34.49	33.78	0.19	+0.56%	27.02	35.67	57400	143.63%	534.05M
r Restar Holdings 3156.TSE	19.75	19.75	19.37	0.43	+2.23%	13.12	19.75	50500	101.31%	555.41M
d Daiwa Industries 6459.TSE	10.97	11.49	10.39	0.66	+6.40%	9.05	12.40	115100	235.19%	541.53M
s Sato Holdings 6287.TSE	15.58	15.64	15.47	0.28	+1.83%	12.28	16.32	73300	115.48%	505.69M
s Solasto 6197.TSE	6.41	6.43	6.25	0.20	+3.22%	2.76	6.41	3.46M	311.70%	589.07M
t TRE Holdings 9247.TSE	11.34	11.39	11.29	0.16	+1.43%	8.76	12.65	198200	64.20%	547.73M
r Ryoden 8084.TSE	23.77	24.1	23.68	0.46	+1.97%	14.41	24.29	33400	123.98%	511.43M
j Japan Display 6740.TSE	0.16	0.16	0.15	0.01	+6.67%	0.10	0.20	120.19M	66.60%	624.18M
m Milbon 4919.TSE	17.55	17.65	17.42	0.09	+0.52%	15.02	23.44	103800	56.81%	557.62M
i IwaiCosmo Holdings 8707.TSE	24.68	24.84	24.45	0.51	+2.11%	12.71	24.68	71500	81.34%	579.59M
d Daikokutenbussan 2791.TSE	34.87	35.13	33.97	0.96	+2.83%	32.12	84.24	66300	57.89%	467.71M
k Kawada Technologies 3443.TSE	33.65	33.91	33.2	0.76	+2.31%	15.29	33.65	62900	70.88%	586.87M
k Kappa Create 7421.TSE	10.33	10.44	10.33	-0.01	-0.10%	8.88	12.41	109200	126.16%	509.94M
c Computer Engineering & Consulting 9692.TSE	13.36	13.38	12.99	0.58	+4.54%	11.52	16.60	325200	289.13%	417.09M
o Optorun 6235.TSE	14.02	14.04	13.76	0.30	+2.19%	8.14	14.02	156800	110.49%	558.88M
b Bank of The Ryukyus 8399.TSE	15.84	16.02	15.46	0.19	+1.21%	6.07	15.84	378000	242.34%	648.07M
p Pasona Group 2168.TSE	13.57	13.6	13.33	0.46	+3.51%	11.69	17.44	142300	87.55%	507.12M
r Riken Technos 4220.TSE	11.27	11.38	11.27	0.12	+1.08%	6.06	11.27	85700	81.55%	554.08M
j JFE Systems 4832.TSE	14.07	14.08	13.56	0.61	+4.53%	8.93	15.61	26900	105.45%	441.98M
p Premium Group 7199.TSE	11.59	11.66	11.41	0.23	+2.02%	11.07	17.69	366800	165.17%	450.75M
j J.S.B. 3480.TSE	21.78	22.04	21.65	0.03	+0.14%	16.48	27.93	34400	100.69%	459.73M
a ALCONIX 3036.TSE	19.53	19.66	18.41	1.20	+6.55%	8.78	19.53	389900	142.92%	584.51M
j Japan Business Systems 5036.TSE	10.20	10.29	9.79	0.33	+3.34%	5.48	12.16	143900	98.30%	465.29M
n NICHIDEN 9902.TSE	16.47	16.49	16.16	0.41	+2.55%	15.18	24.54	35400	103.03%	486.54M
s Sosei Group 4565.TSE	5.71	5.76	5.57	0.23	+4.20%	4.73	11.99	612200	88.08%	517.05M
g Geo Holdings 2681.TSE	10.93	11	10.81	0.16	+1.49%	9.20	13.79	306300	163.40%	434.90M
t TOC 8841.TSE	5.61	5.65	5.54	0.18	+3.31%	3.85	5.89	160200	174.62%	494.95M
t Tanseisha 9743.TSE	10.12	10.12	9.93	0.29	+2.95%	5.09	10.53	446100	101.31%	478.07M
y Yokorei 2874.TSE	8.83	8.99	8.8	0.04	+0.46%	5.21	8.93	155500	110.51%	520.79M
a Anicom Holdings 8715.TSE	6.88	6.92	6.61	0.33	+5.04%	3.14	6.88	1.07M	226.28%	506.97M
c CURVES HOLDINGS 7085.TSE	4.96	4.98	4.9	0.09	+1.85%	3.90	5.77	199400	89.21%	456.69M
h Hakuto 7433.TSE	28.05	28.05	27.38	0.84	+3.09%	23.55	34.16	125500	160.55%	528.16M
e Espec 6859.TSE	25.38	25.45	24.9	0.63	+2.55%	13.41	25.38	96700	132.27%	557.60M
y Yondenko 1939.TSE	13.04	13.1	12.93	0.08	+0.62%	7.52	13.04	148700	103.13%	616.31M
t The Shikoku Bank 8387.TSE	15.24	15.39	15.16	0.02	+0.13%	6.06	15.24	167900	113.47%	636.57M
m Medley 4480.TSE	15.36	15.51	15.08	0.42	+2.81%	13.49	29.21	451700	232.83%	474.77M
d Denyo 6517.TSE	24.22	24.55	24.19	-0.08	-0.33%	13.54	24.30	33200	99.95%	495.59M
s SALA 2734.TSE	7.43	7.46	7.33	0.16	+2.20%	5.02	7.59	77900	66.50%	477.23M
k Kintetsu Department Store 8244.TSE	11.85	11.88	11.82	0.13	+1.11%	11.49	15.50	46500	90.94%	470.21M
g GA technologies 3491.TSE	10.29	10.45	10.16	0.42	+4.26%	6.80	17.07	387500	99.73%	422.19M
t Toukei Computer 4746.TSE	27.67	27.92	27.54	0.53	+1.95%	24.81	34.76	26200	52.41%	495.45M
t The Pack 3950.TSE	8.78	8.78	8.68	0.20	+2.33%	7.41	26.44	103600	64.45%	492.12M
i Insource 6200.TSE	4.57	4.62	4.56	0.04	+0.88%	4.49	7.86	722800	104.36%	384.00M
s Starzen 8043.TSE	8.82	8.88	8.78	0.08	+0.92%	5.75	21.51	69500	85.55%	506.70M
h Hirata 6258.TSE	18.84	18.84	18.36	0.62	+3.40%	7.70	18.84	386200	121.29%	576.97M
k Kisoji 8160.TSE	16.61	16.77	16.6	0.15	+0.91%	12.97	17.83	76600	142.46%	467.64M
t The Shibusawa Warehouse 9304.TSE	8.80	8.94	8.7	0.13	+1.50%	4.22	8.80	130900	144.39%	494.36M
v Valqua 7995.TSE	29.69	29.82	29.44	0.47	+1.61%	17.33	29.69	43900	79.71%	523.25M
t TACHI-S 7239.TSE	14.59	14.62	14.43	0.30	+2.10%	9.70	14.59	146900	141.92%	500.05M
t The Akita Bank 8343.TSE	35.26	35.77	35.19	0.20	+0.57%	13.33	35.26	88200	85.87%	624.48M
b Bengo4.com 6027.TSE	16.70	16.7	16.27	0.61	+3.79%	13.58	25.39	167600	78.80%	377.16M
b baudroie 4413.TSE	11.91	12.02	11.1	0.87	+7.88%	11.04	23.72	255100	112.31%	370.97M
j Japan Transcity 9310.TSE	8.67	8.7	8.57	0.22	+2.60%	5.12	8.67	39600	84.05%	541.73M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	30.02	30.02	29.34	0.99	+3.41%	17.49	30.02	61400	143.57%	512.36M
s Software Service 3733.TSE	81.52	81.97	81.07	0.66	+0.82%	69.73	101.07	300	12.52%	426.77M
s Sumitomo Seika Chemicals. 4008.TSE	40.99	41.31	39.57	1.26	+3.17%	28.88	40.99	128400	312.43%	537.18M
c Cresco 4674.TSE	10.58	10.8	10.42	0.28	+2.72%	6.94	12.34	160200	200.94%	427.22M
t Tachibana Eletech 8159.TSE	20.11	20.33	19.79	0.37	+1.87%	14.01	20.56	63200	174.34%	460.59M
y Yamae Group Holdings 7130.TSE	20.27	20.36	19.85	0.18	+0.90%	11.78	20.27	83500	100.78%	561.95M
j Joshin Denki 8173.TSE	17.74	17.85	17.63	0.20	+1.14%	13.34	19.77	56800	92.07%	459.08M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.39	11.41	10.49	0.98	+9.41%	7.62	12.51	765800	281.01%	474.12M
n Nichireki 5011.TSE	16.10	16.19	16.01	0.16	+1.00%	13.78	21.09	37300	104.41%	458.09M
o OSAKA Titanium technologies 5726.TSE	17.69	17.78	15.74	1.72	+10.77%	9.06	19.20	3.22M	204.13%	651.11M
d Daiho 1822.TSE	5.35	5.35	5.26	0.16	+3.08%	4.02	6.00	479400	316.11%	471.98M
s SIGMAXYZ Holdings 6088.TSE	4.47	4.51	4.32	0.18	+4.20%	4.29	9.18	795000	150.42%	373.78M
c CHANGE Holdings 3962.TSE	6.68	6.69	6.53	0.22	+3.41%	6.25	10.10	344100	65.08%	464.70M
o Oiles 6282.TSE	16.57	16.76	16.18	0.53	+3.30%	12.64	16.57	104200	213.04%	484.11M
i Iriso Electronics 6908.TSE	22.97	23.07	22.65	0.52	+2.32%	15.55	22.97	103400	81.28%	490.42M
c Chofu Seisakusho 5946.TSE	13.38	13.38	13.13	0.38	+2.92%	11.48	14.08	59900	77.86%	454.85M
g GREE Holdings 3632.TSE	2.51	2.52	2.45	0.09	+3.72%	2.41	3.95	702500	135.75%	429.97M
s Sinanen Holdings 8132.TSE	41.95	42.79	40.66	1.58	+3.91%	35.06	50.22	9100	100.81%	456.37M
t Topy Industries 7231.TSE	22.13	22.2	21.91	0.51	+2.36%	11.94	22.13	61200	109.18%	488.14M
t TKP 3479.TSE	15.37	15.53	15.32	0.22	+1.45%	7.58	15.49	63500	31.39%	584.11M
n Nagase Brothers 9733.TSE	17.67	17.73	17.57	0.21	+1.20%	11.11	17.67	31000	64.46%	465.14M
u United Arrows 7606.TSE	16.87	16.95	16.36	0.44	+2.68%	12.46	18.00	146200	93.28%	465.97M
i INTAGE HOLDINGS 4326.TSE	10.56	10.62	10.52	0.04	+0.38%	9.31	13.55	71000	150.21%	403.45M
s Shoei Foods 8079.TSE	26.41	26.57	26.35	0.16	+0.61%	24.45	33.51	21300	83.94%	437.74M
g Gift Holdings 9279.TSE	24.80	25.03	24.42	0.50	+2.06%	17.03	27.53	54000	58.72%	496.07M
m Marusan Securities 8613.TSE	7.09	7.1	6.99	0.18	+2.60%	5.24	7.09	397200	157.97%	469.19M
h Hokkaido Gas 9534.TSE	5.62	5.64	5.58	0.05	+0.90%	3.07	5.62	119700	90.23%	495.29M
c Cawachi 2664.TSE	19.98	20.24	19.98	0.12	+0.60%	15.76	21.36	87000	127.40%	446.20M
s Shinsho 8075.TSE	17.87	17.92	17.75	0.16	+0.90%	10.66	52.64	74200	123.35%	472.17M
b Broadleaf 3673.TSE	4.01	4.06	3.9	0.18	+4.70%	3.59	5.29	385000	154.56%	361.71M
s SRA Holdings 3817.TSE	34.62	34.87	33.72	1.15	+3.44%	26.05	36.93	43100	142.17%	437.33M
v Vital KSK Holdings 3151.TSE	8.96	9.26	8.87	-0.05	-0.55%	7.07	9.70	249800	249.31%	433.55M
j J-Oil Mills 2613.TSE	13.06	13.18	13.06	0.08	+0.62%	12.51	14.88	80800	121.80%	432.06M
f Fujiya 2211.TSE	16.63	16.63	16.47	0.23	+1.40%	14.83	19.61	48100	65.44%	428.71M
r ROYAL HOLDINGS 8179.TSE	9.12	9.12	8.9	0.28	+3.17%	8.42	19.22	551200	130.63%	449.25M
s Shofu 7979.TSE	11.55	11.58	11.39	0.25	+2.21%	11.30	19.18	204600	154.26%	410.52M
a Azoom 3496.TSE	28.92	29.02	28.41	0.56	+1.97%	17.88	35.45	70000	64.42%	351.81M
f Fukui Computer Holdings 9790.TSE	20.72	20.85	20.33	0.63	+3.14%	17.04	25.24	29900	88.12%	428.35M
m Maruha Nichiro 1333.TSE	9.19	9.24	8.92	-0.16	-1.71%	8.25	25.27	1.79M	299.01%	463.17M
s Sekisui Jushi 4212.TSE	14.69	14.81	14.48	0.28	+1.94%	11.35	16.77	76300	99.75%	446.59M
a Aida Engineering 6118.TSE	8.28	8.29	8.11	0.25	+3.11%	4.90	8.28	245400	201.33%	449.69M
v Vertex 5290.TSE	8.67	8.78	8.6	0.02	+0.23%	7.68	21.20	24500	71.07%	427.66M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.33	44.91	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.83	18.83	18.34	0.87	+4.84%	17.09	48.14	631400	349.70%	413.30M
n Nitto Fuji Flour Milling 2003.TSE	46.39	46.65	46.13	0.34	+0.74%	40.65	54.17	5200	88.64%	422.39M
t TDC SOFT 4687.TSE	7.21	7.49	6.97	0.16	+2.27%	7.05	10.01	290500	375.78%	340.00M
a ANEST IWATA 6381.TSE	11.44	11.54	11.39	0.11	+0.97%	6.97	11.44	63700	109.57%	450.09M
i ispace 9348.TSE	4.18	4.25	4.09	0.14	+3.47%	2.62	9.67	2.19M	91.09%	599.21M
j JSP 7942.TSE	17.82	17.93	17.75	0.07	+0.39%	11.76	17.82	30800	58.51%	466.91M
o OYO 9755.TSE	19.14	19.19	19.01	0.36	+1.92%	14.99	22.28	77700	123.37%	436.19M
k KOSAIDO Holdings 7868.TSE	3.31	3.33	3.28	0.07	+2.16%	2.70	3.85	1.47M	193.21%	468.22M
a Avant Group 3836.TSE	10.01	10.04	9.9	0.29	+2.98%	9.47	15.76	116000	72.36%	365.38M
i I’LL inc. 3854.TSE	15.82	15.87	15.18	0.63	+4.15%	13.14	21.94	52600	97.98%	396.01M
j J Trust 8508.TSE	3.10	3.14	3.04	0.07	+2.31%	2.24	3.38	482900	97.21%	414.03M
v Vision 9416.TSE	8.61	8.64	8.44	0.24	+2.87%	6.47	9.50	415100	175.17%	423.43M
h Hokuto 1379.TSE	13.19	13.2	13.09	0.17	+1.31%	10.99	13.48	64900	103.02%	413.81M
t Tsuzuki Denki 8157.TSE	24.39	24.61	24.19	0.50	+2.09%	12.77	24.39	31000	72.29%	443.91M
k Kanto Denka Kogyo 4047.TSE	8.84	9.02	8.83	0.19	+2.20%	4.93	8.84	254900	113.07%	507.04M
b Bourbon 2208.TSE	19.62	19.66	19.14	0.63	+3.32%	14.68	19.62	24100	142.21%	474.39M
n Nippon Yakin Kogyo 5480.TSE	31.04	31.24	30.92	0.26	+0.84%	23.62	32.95	70100	69.88%	429.80M
m MINISTOP 9946.TSE	13.06	13.17	13.06	0.09	+0.69%	10.22	14.24	78400	72.34%	378.89M
s SBI Global Asset Management 4765.TSE	4.03	4.04	4	0.06	+1.51%	3.68	4.80	228900	81.56%	414.73M
v Vt Holdings 7593.TSE	3.62	3.62	3.57	0.06	+1.69%	2.87	3.62	214900	96.82%	420.38M
f Fukuda 1899.TSE	54.95	54.95	53.66	1.24	+2.31%	30.41	54.95	25200	54.60%	454.96M
t TRANSACTION 7818.TSE	8.13	8.18	7.98	0.13	+1.63%	5.76	9.10	210400	112.96%	458.97M
r RENOVA 9519.TSE	4.76	4.81	4.7	0.14	+3.03%	3.34	7.33	633900	100.95%	430.77M
n Nippon Fine Chemical 4362.TSE	17.15	17.15	16.69	0.54	+3.25%	12.41	19.43	101900	138.75%	371.98M
p Procrea Holdings 7384.TSE	18.36	18.4	17.96	0.41	+2.28%	9.26	18.53	127000	99.30%	521.56M
g G-7 Holdings 7508.TSE	9.69	9.76	9.61	0.11	+1.15%	7.75	12.07	64700	95.96%	423.47M
u Universal Entertainment 6425.TSE	5.08	5.12	5.01	0.09	+1.80%	4.44	10.19	222900	53.23%	393.39M
s SIIX 7613.TSE	9.06	9.06	8.87	0.26	+2.95%	6.07	9.51	205300	117.35%	426.86M
t The Fukui Bank 8362.TSE	21.59	21.88	21.49	0.29	+1.36%	9.48	21.59	53200	112.35%	511.12M
m M&A Research Institute Holdings 9552.TSE	7.02	7.12	6.79	0.16	+2.33%	6.36	22.83	226800	81.82%	379.42M
t TSI Holdings 3608.TSE	7.19	7.21	7.08	0.16	+2.28%	5.32	8.64	422900	132.57%	418.87M
t The Yamagata Bank 8344.TSE	17.19	17.53	16.75	1.40	+8.87%	6.12	17.19	452800	444.94%	539.66M
w Wakachiku Construction 1888.TSE	34.04	34.68	33.46	1.72	+5.32%	22.04	41.37	96300	327.63%	432.50M
w West Holdings 1407.TSE	10.60	10.62	10.46	0.25	+2.42%	8.49	19.97	282600	58.85%	420.28M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.55	7.56	7.44	0.10	+1.34%	5.64	7.55	212700	131.05%	409.93M
s Seikitokyu Kogyo 1898.TSE	10.91	10.99	10.87	0.07	+0.65%	9.15	11.17	196800	116.58%	399.75M
c Chubu Steel Plate 5461.TSE	16.00	16.07	15.35	0.96	+6.38%	12.03	17.99	97400	166.76%	433.19M
e en-japan 4849.TSE	9.44	9.49	9.37	0.24	+2.61%	8.67	17.68	221800	134.50%	369.37M
s Simplex Holdings 4373.TSE	5.62	5.67	5.42	0.26	+4.85%	3.65	7.81	1.27M	144.67%	320.41M
a AEON Fantasy 4343.TSE	17.77	17.86	17.74	0.13	+0.74%	13.41	26.88	84900	69.28%	351.51M
m Miroku Jyoho Service 9928.TSE	11.74	11.87	11.7	0.30	+2.62%	11.19	13.47	43700	84.06%	351.42M
r Ringer Hut 8200.TSE	14.80	14.8	14.63	0.24	+1.65%	13.68	16.60	121000	95.62%	383.49M
n Nissha 7915.TSE	8.89	8.93	8.82	0.15	+1.72%	7.26	14.69	174000	74.71%	420.69M
m Mars Group Holdings 6419.TSE	21.17	21.26	21.01	0.41	+1.97%	18.97	24.83	49700	112.77%	390.40M
s Smaregi 4431.TSE	16.04	16.11	15.06	0.78	+5.11%	14.06	24.73	158600	188.61%	308.95M
n Nippon Sheet Glass 5202.TSE	3.93	3.96	3.87	0.09	+2.34%	2.06	4.56	2.85M	76.86%	391.28M
m Melco Holdings 6676.TSE	30.72	30.72	30.18	0.83	+2.78%	12.32	33.09	19500	70.67%	371.55M
b Base 4481.TSE	19.69	19.72	19.37	0.57	+2.98%	17.21	25.59	39100	107.55%	360.62M
m Maruzen 5982.TSE	25.87	25.96	25.22	0.74	+2.94%	19.42	26.04	12200	111.79%	409.68M
o Obara Grouporporated 6877.TSE	25.09	25.13	24.9	0.53	+2.16%	20.91	30.29	27800	103.18%	382.78M
g gremz 3150.TSE	16.72	16.78	16.35	0.34	+2.08%	13.70	19.89	56000	147.60%	386.32M
t Tomoku 3946.TSE	23.07	23.16	22.71	0.43	+1.90%	13.80	23.94	31900	94.01%	380.53M
f Fullcast Holdings 4848.TSE	11.13	11.18	11.08	0.13	+1.18%	8.92	12.61	47000	42.89%	388.54M
f Fujio Food Group 2752.TSE	6.88	6.91	6.86	0.05	+0.73%	6.64	9.68	126000	55.36%	352.62M
t The Ehime Bank 8541.TSE	12.31	12.42	12.21	0.22	+1.82%	6.14	12.31	116400	99.48%	480.58M
k Kohsoku 7504.TSE	20.14	20.24	20.01	0.28	+1.41%	12.71	20.24	24000	50.52%	392.60M
i Iwaki 6237.TSE	18.12	18.22	17.63	0.62	+3.54%	11.05	20.93	40100	157.89%	400.70M
k Kyokuyo 1301.TSE	33.46	33.78	33.26	0.25	+0.75%	24.93	34.92	39700	99.42%	397.39M
a ASKA Pharmaceutical Holdings 4886.TSE	15.60	15.77	15.36	0.27	+1.76%	11.96	17.48	116800	68.89%	442.88M
k Koatsu Gas Kogyo 4097.TSE	7.53	7.58	7.44	0.16	+2.17%	4.93	7.65	67100	92.66%	415.57M
s Saint Marc Holdings 3395.TSE	19.62	19.75	19.24	0.59	+3.10%	13.69	19.62	94700	156.16%	420.52M
g Godo Steel 5410.TSE	26.19	26.25	25.96	0.39	+1.51%	22.80	30.70	67400	100.13%	382.98M
r Retail Partners 8167.TSE	9.13	9.22	9.03	0.19	+2.13%	7.69	10.35	127200	105.53%	391.98M
t Tera Probe 6627.TSE	54.05	54.05	50.83	2.95	+5.77%	13.58	54.05	203600	265.53%	491.67M
u Unipres 5949.TSE	9.52	9.54	9.37	0.22	+2.37%	5.99	9.52	121200	88.94%	424.66M
s Sagami Holdings 9900.TSE	13.02	13.13	12.86	0.30	+2.36%	10.35	13.08	96500	132.58%	392.24M
s Sintokogio 6339.TSE	7.54	7.6	7.46	0.12	+1.62%	4.58	7.64	120700	113.98%	396.02M
n Nippon Thompson 6480.TSE	6.88	7.01	6.61	0.59	+9.38%	2.63	6.88	1.37M	319.39%	480.12M
k Kabuki-Za 9661.TSE	30.14	30.34	30.11	0.25	+0.84%	28.51	32.68	6100	161.80%	365.34M
w Warabeya Nichiyo Holdings 2918.TSE	23.45	23.55	23.26	0.17	+0.73%	12.39	23.45	63200	45.61%	406.10M
a Alpha Systems 4719.TSE	24.96	24.96	23.97	0.98	+4.09%	18.32	26.90	14300	138.21%	350.47M
v Vector 6058.TSE	9.50	9.6	9.34	0.11	+1.17%	5.56	9.97	333300	70.77%	445.44M
b BRONCO BILLY 3091.TSE	25.25	25.29	25.13	0.28	+1.12%	21.89	27.97	23500	43.54%	375.96M
z Zenrin 9474.TSE	6.59	6.61	6.52	0.13	+2.01%	5.16	8.42	167400	148.19%	351.74M
t Toyo Gosei 4970.TSE	62.60	62.99	60.35	2.05	+3.39%	28.18	62.60	78700	116.45%	496.88M
i Inageya 8182.TSE	7.82	7.85	7.59	0.06	+0.77%	7.22	8.67	167500	0.00%	362.66M
a A&D HOLON Holdings 7745.TSE	17.01	17.16	16.58	0.61	+3.72%	9.36	17.44	263300	145.09%	465.74M
m Mirai Industry 7931.TSE	22.20	22.29	22.07	0.13	+0.59%	21.08	27.47	21600	76.90%	358.63M
c COLOPL 3668.TSE	2.86	2.87	2.78	0.10	+3.62%	2.65	3.99	350600	79.41%	367.78M
t Tokushu Tokai Paper 3708.TSE	10.56	10.82	10.56	-0.04	-0.38%	9.19	32.02	66200	138.55%	367.95M
m Mitsui Matsushima Holdings 1518.TSE	9.92	9.99	9.75	0.24	+2.48%	3.95	10.05	324700	128.51%	386.22M
e EM Systems 4820.TSE	4.83	4.83	4.76	0.11	+2.33%	3.29	5.52	140200	59.88%	334.05M
g Genki Sushi 9828.TSE	18.93	19.05	18.86	0.13	+0.69%	18.80	31.44	130700	228.35%	334.28M
n Nagaileben 7447.TSE	11.63	11.76	11.63	0.06	+0.52%	11.21	18.13	65600	67.51%	354.57M
c Can Do 2698.TSE	22.65	22.71	22.55	0.20	+0.89%	20.27	27.58	7600	54.38%	362.29M
n NAFCO 2790.TSE	14.52	14.6	14.22	0.31	+2.18%	10.76	18.43	10100	102.89%	356.99M
e Euglena 2931.TSE	2.69	2.69	2.63	0.05	+1.89%	2.51	3.58	995600	103.12%	367.33M
c Comture 3844.TSE	9.64	9.64	9.37	0.25	+2.66%	9.39	15.58	361400	212.54%	307.36M
d DaikyoNishikawa 4246.TSE	5.64	5.64	5.53	0.18	+3.30%	3.47	5.64	635700	90.94%	384.87M
l Link and Motivation 2170.TSE	3.38	3.4	3.31	0.12	+3.68%	2.94	4.46	625000	166.85%	359.75M
m Mie Kotsu Group Holdings 3232.TSE	3.76	3.79	3.76	0.00	0.00%	3.00	3.80	117800	76.81%	378.36M
m MARUKA FURUSATO 7128.TSE	15.47	15.51	15.24	0.34	+2.25%	13.77	16.55	42300	52.06%	372.10M
n Nittoc Construction 1929.TSE	8.96	9.02	8.63	0.21	+2.40%	6.18	8.99	256200	240.10%	374.37M
a Arealink 8914.TSE	7.30	7.42	7.28	0.06	+0.83%	6.46	18.05	127200	180.87%	370.89M
s SRE Holdings 2980.TSE	16.57	16.72	15.92	0.78	+4.94%	15.60	34.85	556700	211.89%	267.10M
h Hoosiers Holdings 3284.TSE	8.94	8.94	8.81	0.18	+2.05%	6.34	9.42	231100	137.10%	365.80M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.38	25.45	25.35	0.25	+0.99%	17.42	27.17	5700	51.98%	345.39M
m Marudai Food 2288.TSE	15.04	15.21	15.04	-0.06	-0.40%	10.29	15.18	82300	150.52%	368.10M
s Softcreate Holdings 3371.TSE	12.94	13.14	12.94	-0.04	-0.31%	10.34	16.36	57400	132.37%	322.33M
a Avex 7860.TSE	7.73	7.73	7.61	0.24	+3.20%	7.45	10.59	176100	93.89%	327.78M
o Oriental Shiraishi 1786.TSE	2.79	2.81	2.77	0.03	+1.09%	2.29	2.95	244100	110.48%	358.37M
a Altech 4641.TSE	17.35	17.42	17.27	0.21	+1.23%	15.37	21.29	25200	78.50%	340.44M
m Midac Holdings 6564.TSE	13.66	13.76	13.59	0.11	+0.81%	9.66	17.04	51000	76.76%	377.80M
t Torishima Pump Mfg. 6363.TSE	17.59	18.03	14.86	2.89	+19.66%	11.66	19.92	410000	399.25%	460.31M
y Yokowo 6800.TSE	19.98	19.98	16.67	3.37	+20.29%	7.12	19.98	652500	606.22%	465.70M
m MIRARTH HOLDINGS 8897.TSE	2.68	2.68	2.59	0.14	+5.51%	2.39	3.64	3.74M	359.55%	363.63M
k Kpp Group Holdings 9274.TSE	5.98	5.98	5.89	0.12	+2.05%	3.85	5.98	163200	75.26%	380.94M
f Funai Soken Holdings 9757.TSE	7.21	7.32	7.14	0.00	0.00%	7.13	17.76	674700	184.84%	330.00M
f Fuji 7605.TSE	18.45	6434.18	6434.18	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.36	9.49	9.19	0.19	+2.07%	7.22	13.22	134600	90.40%	325.16M
s Stella Chemifa 4109.TSE	36.42	37.25	36.16	0.14	+0.39%	21.60	36.42	43200	85.97%	429.82M
g Giken 6289.TSE	14.08	14.15	13.99	0.11	+0.79%	8.00	14.08	122900	78.85%	369.86M
t Teikoku Electric Mfg. 6333.TSE	20.01	20.36	19.95	-0.36	-1.77%	16.89	23.03	37800	129.14%	332.45M
k KOA 6999.TSE	10.51	10.55	10.24	0.32	+3.14%	5.01	10.51	379000	91.66%	390.46M
a AIT 9381.TSE	14.80	14.91	14.72	0.19	+1.30%	9.94	14.80	25400	81.21%	347.67M
f Fixstars 3687.TSE	9.74	9.86	9.6	0.28	+2.96%	8.94	15.51	320600	75.76%	314.19M
c CELSYS 3663.TSE	9.28	9.42	9.2	0.20	+2.20%	5.92	12.95	268600	149.53%	280.40M
s SRS Holdings 8163.TSE	8.18	8.29	8.11	0.06	+0.74%	7.17	9.15	128400	103.08%	338.43M
g Globeride 7990.TSE	15.06	15.06	14.9	0.27	+1.83%	11.39	16.65	56000	96.28%	346.12M
m Miyaji Engineering Group 3431.TSE	12.62	13.08	12.53	-0.24	-1.87%	10.82	14.94	244800	206.54%	334.77M
h Hokuetsu Industries 6364.TSE	13.78	13.86	13.64	0.14	+1.03%	10.75	14.57	56500	92.85%	374.57M
i Ichikoh Industries 7244.TSE	3.56	3.58	3.51	0.07	+2.01%	2.30	3.56	119300	100.56%	342.47M
s Sony 6758.TSE	22.91	23.01	22.24	0.84	+3.81%	17.37	30.42	24.35M	118.24%	136.59B
t Tokyo Electron 8035.TSE	267.02	272.62	262.19	7.71	+2.97%	116.98	286.87	4.14M	114.03%	122.40B
a Advantest 6857.TSE	178.07	182.22	175.69	3.36	+1.92%	34.52	178.07	10.75M	103.68%	129.31B
k Keyence 6861.TSE	364.37	364.37	357.68	11.05	+3.13%	335.06	499.95	720200	91.78%	88.37B
n Nintendo 7974.TSE	57.46	58.26	56.56	2.14	+3.87%	50.49	99.43	13.77M	146.97%	66.90B
f Fujitsu 6702.TSE	26.53	26.83	26.07	0.88	+3.43%	16.76	29.25	10.96M	145.93%	46.59B
n NEC Corp. 6701.TSE	31.11	31.62	30.23	2.32	+8.06%	18.31	106.36	17.30M	229.15%	41.47B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	21.36	21.41	21.1	0.48	+2.30%	12.78	22.50	9.44M	127.83%	38.87B
k KIOXIA Holdings Corp. 285A.TSE	121.25	126.24	119.06	0.54	+0.45%	9.89	138.61	27.16M	80.30%	65.55B
d Disco 6146.TSE	484.94	494.72	468.34	23.61	+5.12%	161.82	484.94	4.09M	136.48%	52.58B
p Panasonic Holdings Corp. 6752.TSE	16.20	16.4	15.93	0.42	+2.66%	7.62	16.20	10.42M	102.06%	37.82B
c Canon 7751.TSE	31.71	31.91	31.53	0.36	+1.15%	26.83	34.87	3.92M	98.02%	27.86B
r Renesas Electronics 6723.TSE	19.19	19.59	19	-0.63	-3.18%	9.46	19.82	19.88M	166.61%	34.72B
t Terumo 4543.TSE	13.59	13.71	13.38	0.31	+2.33%	12.92	20.77	5.56M	92.59%	20.04B
n Nexon 3659.TSE	24.03	24.65	23.92	0.28	+1.18%	12.72	27.97	2.22M	114.90%	18.96B
k Konami Group Corp. 9766.TSE	125.47	126.43	120.51	7.63	+6.47%	80.28	173.82	903600	132.06%	17.01B
l LY Corporation 4689.TSE	2.70	2.74	2.68	-0.01	-0.37%	2.42	3.96	23.47M	122.91%	18.52B
b Bandai Namco 7832.TSE	26.84	27.4	26.55	0.44	+1.67%	19.75	38.35	3.07M	134.95%	17.37B
l Lasertec 6920.TSE	198.88	203.96	195.79	-1.03	-0.52%	72.17	256.88	3.41M	74.89%	17.92B
t Tamura 6768.TSE	4.18	4.21	4.08	0.07	+1.70%	2.70	4.43	578200	80.86%	333.42M
a Aiphone 6718.TSE	18.54	18.59	18.49	0.18	+0.98%	15.37	20.36	39700	97.14%	303.50M
s Safie 4375.TSE	5.69	5.98	5.31	0.47	+9.00%	4.23	7.89	631000	321.88%	316.84M
n Nagano Keiki 7715.TSE	19.30	19.3	18.94	0.60	+3.21%	10.66	19.67	114400	142.93%	359.01M
k Kao 4452.TSE	42.11	42.61	41.74	0.36	+0.86%	37.42	50.54	1.65M	101.65%	19.04B
y Ya-Man 6630.TSE	4.49	4.53	4.48	0.01	+0.22%	4.31	6.55	73700	47.55%	247.10M
i I-ne 4933.TSE	8.94	8.96	8.81	0.19	+2.17%	8.02	14.58	89600	56.31%	156.40M
b Beauty Garage 3180.TSE	9.11	9.23	9.09	0.07	+0.77%	8.27	12.07	46800	96.22%	114.21M
k Kitanotatsujin 2930.TSE	0.92	0.93	0.92	0.01	+1.10%	0.83	1.26	355800	68.46%	128.30M
a Almado 4932.TSE	7.66	7.68	7.59	0.12	+1.59%	6.24	8.14	41400	105.25%	70.67M
a AXXZIA 4936.TSE	2.50	2.5	2.46	0.07	+2.88%	2.40	6.17	33300	43.07%	57.10M
a Adjuvant Holdings 4929.TSE	5.17	5.17	5.15	0.03	+0.58%	4.81	6.23	5800	41.23%	41.34M
b Bushiroad 7803.TSE	1.83	1.84	1.77	0.08	+4.57%	1.03	2.65	865700	92.40%	247.83M
a Akatsuki Inc. 3932.TSE	17.66	17.78	16.99	1.49	+9.21%	12.78	24.34	240700	403.75%	254.71M
m Marvelous 7844.TSE	3.36	3.36	3.24	0.15	+4.67%	2.74	4.26	191800	118.10%	203.44M
f FuRyu 6238.TSE	6.83	6.83	6.76	0.11	+1.64%	5.61	7.82	79200	95.54%	180.76M
b Bank of Innovation 4393.TSE	40.08	40.66	39.89	0.74	+1.88%	29.13	94.02	28700	58.76%	159.31M
a Ateam Holdings Co. 3662.TSE	6.85	6.9	6.74	0.12	+1.78%	3.85	9.05	100300	66.95%	127.11M
k KLab 3656.TSE	2.18	2.18	2.01	0.17	+8.46%	0.74	2.60	4.02M	66.11%	130.33M
f Fujishoji Co. 6257.TSE	6.72	6.78	6.71	0.06	+0.90%	6.60	9.29	50800	131.46%	140.44M
u UNITED 2497.TSE	3.40	3.42	3.35	0.08	+2.41%	3.04	5.65	26000	32.39%	127.45M
g gumi 3903.TSE	2.23	2.26	2.17	0.08	+3.72%	1.87	5.69	465700	57.74%	110.26M
n Nihon Falcom 3723.TSE	11.50	11.52	11.11	0.30	+2.68%	6.53	11.97	22600	222.81%	118.19M
h HEROZ 4382.TSE	5.33	5.4	5.27	0.08	+1.52%	5.14	9.11	60900	83.82%	80.84M
d Drecom 3793.TSE	2.69	2.7	2.6	0.12	+4.67%	2.51	7.62	129700	101.33%	77.30M
a Aiming 3911.TSE	1.45	1.46	1.42	0.05	+3.57%	1.21	2.27	269600	82.83%	67.56M
c coly 4175.TSE	12.03	12.03	11.61	0.47	+4.07%	8.07	17.04	8600	80.47%	66.21M
i Imagineer 4644.TSE	7.05	7.08	7.01	0.08	+1.15%	6.34	7.42	19300	153.26%	67.86M
k KAYAC 3904.TSE	3.42	3.49	3.41	-0.03	-0.87%	2.38	4.12	25600	96.42%	55.14M
m Mobile Factory 3912.TSE	7.48	7.55	7.46	0.03	+0.40%	4.80	8.22	13700	48.27%	53.41M
c CyberStep 3810.TSE	1.94	1.96	1.92	0.03	+1.57%	1.04	2.79	76500	28.44%	48.44M
g geechs 7060.TSE	3.36	3.41	3.31	0.01	+0.30%	2.28	4.85	13800	65.45%	34.30M
a Aeria 3758.TSE	1.86	1.87	1.84	0.03	+1.64%	1.34	2.61	21600	47.78%	38.60M
g Gala 4777.TSE	1.42	1.43	1.38	0.05	+3.65%	1.20	1.85	104200	184.74%	39.85M
e Edia 3935.TSE	4.82	4.83	4.59	0.31	+6.87%	2.36	8.59	77400	50.90%	28.41M
c CROOZ 2138.TSE	4.03	4.04	3.96	0.06	+1.51%	3.05	4.85	30400	90.98%	38.54M
t Tose Co. 4728.TSE	4.23	4.24	4.21	0.05	+1.20%	3.84	4.73	4600	35.57%	32.09M
m Moi Corporation 5031.TSE	1.95	1.96	1.89	0.06	+3.17%	1.23	2.36	36600	48.24%	27.23M
c CAVE Interactive 3760.TSE	4.30	4.34	4.19	0.16	+3.86%	4.14	8.48	26500	83.52%	28.52M
n Nippon Ichi Software 3851.TSE	5.24	5.24	5.21	0.02	+0.38%	4.93	6.78	2700	66.94%	26.50M
w WonderPlanet 4199.TSE	9.96	10.18	9.5	0.27	+2.79%	4.20	11.22	130200	39.30%	25.39M
t TENDA 4198.TSE	3.58	3.67	3.56	0.04	+1.13%	3.48	7.11	12100	132.34%	23.58M
m monoAI technology 5240.TSE	1.54	1.55	1.5	0.05	+3.36%	1.19	3.67	205300	72.26%	18.86M
y YUKE’S 4334.TSE	2.59	2.61	2.55	0.05	+1.97%	2.20	3.32	7700	36.66%	21.83M
a Asahi Broadcasting Group 9405.TSE	5.46	5.61	5.43	-0.04	-0.73%	3.88	5.57	193300	345.06%	227.71M
m m-up holdings 3661.TSE	5.26	5.3	5.08	0.21	+4.16%	4.99	17.52	555700	106.57%	186.67M
o Oriental Land 4661.TSE	17.85	18	17.66	0.27	+1.54%	16.94	28.15	4.00M	82.76%	29.26B
z ZIGExN 3679.TSE	2.86	2.88	2.79	-0.05	-1.72%	2.50	4.35	788500	248.46%	285.07M
a AlphaPolis 9467.TSE	9.57	9.72	9.31	0.33	+3.57%	4.40	11.06	83000	129.77%	278.23M
w Wowow Inc. 4839.TSE	8.96	9.03	8.73	0.33	+3.82%	6.23	12.29	67400	69.26%	253.32M
p PIA 4337.TSE	17.86	18.02	17.75	0.30	+1.71%	15.43	25.28	47100	117.74%	273.52M
g giftee 4449.TSE	8.03	8.13	7.89	0.22	+2.82%	5.69	13.04	437500	113.09%	238.37M
f FAN Communications 2461.TSE	3.10	3.15	3.08	0.01	+0.32%	2.51	3.62	291500	213.10%	205.45M
a Amuse 4301.TSE	13.31	13.43	13.22	0.10	+0.76%	8.53	14.01	40400	88.17%	215.26M
m Media Do 3678.TSE	10.53	10.66	10.52	0.09	+0.86%	8.15	13.35	36500	58.75%	159.79M
i IG Port 3791.TSE	7.56	7.63	7.3	0.30	+4.13%	7.26	17.96	206100	105.61%	151.65M
g GENDA 9166.TSE	4.47	4.55	4.36	0.21	+4.93%	3.91	10.20	2.52M	121.77%	153.86M
m MarkLines 3901.TSE	9.59	9.67	9.58	0.09	+0.95%	9.44	21.71	73200	83.59%	123.78M
n Nippon BS Broadcasting Corp 9414.TSE	6.18	6.22	6.14	0.07	+1.15%	5.54	7.51	37100	68.23%	110.05M
f Fast Retailing 9983.TSE	440.81	446.66	435.59	7.46	+1.72%	285.59	440.81	1.52M	119.57%	135.25B
b Bridgestone 5108.TSE	24.22	24.25	23.94	0.24	+1.00%	21.90	47.86	3.99M	108.42%	30.92B
a Ajinomoto 2802.TSE	27.70	28.89	27.7	-0.41	-1.46%	18.08	29.27	9.75M	189.13%	26.62B
a ASICS 7936.TSE	25.67	25.87	25.25	0.77	+3.09%	16.87	28.92	3.01M	111.62%	18.39B
a Asahi Group 2502.TSE	10.83	10.98	10.78	0.00	0.00%	9.97	14.42	7.62M	100.91%	15.85B
t TOA 6809.TSE	11.79	11.84	11.71	0.18	+1.55%	5.49	11.79	162500	66.95%	354.75M
s Sanyo Electric Railway 9052.TSE	13.32	13.41	13.32	0.17	+1.29%	12.56	14.73	30500	117.73%	295.93M
k Kanagawa Chuo Kotsu 9081.TSE	23.61	23.81	23.36	0.46	+1.99%	21.06	27.72	13800	145.26%	289.76M
l LITALICO 7366.TSE	8.36	8.45	8.33	0.03	+0.36%	5.18	10.00	168500	90.26%	295.34M
h Honeys Holdings 2792.TSE	9.71	9.73	9.63	0.17	+1.78%	9.32	11.94	80900	85.30%	270.64M
d Daikoku Denki 6430.TSE	18.44	18.45	18.23	0.35	+1.93%	14.19	25.02	35500	80.24%	267.06M
k Ku Holdings 9856.TSE	8.31	8.35	8.28	0.10	+1.22%	6.62	8.31	19200	62.44%	275.47M
t Tsutsumi Jewelry 7937.TSE	19.12	19.3	18.98	0.15	+0.79%	13.34	19.12	8000	62.60%	298.82M
y Yondoshi Holdings 8008.TSE	11.91	11.91	11.83	0.16	+1.36%	11.03	13.32	143600	124.08%	255.76M
t Toyota Motor 7203.TSE	23.90	24.19	23.72	0.08	+0.34%	15.54	24.07	27.16M	115.45%	311.45B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	19.52	19.67	19.26	0.63	+3.34%	9.79	19.52	67.75M	143.75%	220.82B
s SoftBank Group 9984.TSE	30.27	30.62	28.75	3.12	+11.49%	24.41	179.21	80.12M	147.76%	172.51B
h Hitachi 6501.TSE	36.35	38.86	36.35	-0.81	-2.18%	18.47	37.16	25.26M	185.73%	163.97B
s Sumitomo Mitsui Financial Group 8316.TSE	39.47	39.64	38.56	1.25	+3.27%	19.68	39.47	17.16M	119.71%	150.64B
m Mizuho Financial Group 8411.TSE	48.28	48.74	47.72	1.50	+3.21%	18.85	48.28	14.28M	144.53%	118.81B
i ITOCHU Corp 8001.TSE	13.77	13.77	13.32	0.57	+4.32%	12.67	62.76	21.02M	140.53%	96.38B
c Chugai Pharmaceutical 4519.TSE	58.05	59.03	57.93	-0.24	-0.41%	40.52	59.92	2.13M	90.57%	95.53B
m Mitsubishi Corporation 8058.TSE	33.05	33.06	31.85	1.59	+5.05%	15.66	33.05	14.22M	144.45%	122.49B
m Mitsui & Co. 8031.TSE	35.36	35.52	34.41	1.10	+3.21%	16.94	35.36	8.51M	146.49%	101.00B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.02	+2.06%	0.95	1.12	254.70M	122.10%	80.74B
m Mitsubishi Heavy Industries 7011.TSE	32.86	33.15	32	1.12	+3.53%	11.48	32.86	46.46M	165.57%	110.41B
r Recruit Holdings Co. 6098.TSE	47.36	48.73	46.83	1.67	+3.66%	44.97	76.66	10.99M	211.49%	66.55B
t Tokio Marine 8766.TSE	40.29	40.37	39.53	1.15	+2.94%	30.87	45.26	6.64M	134.24%	76.68B
k KDDI 9433.TSE	16.60	16.79	16.35	0.37	+2.28%	15.40	34.55	21.96M	254.37%	63.20B
s SoftBank 9434.TSE	1.37	1.38	1.37	0.01	+0.74%	1.02	1.67	120.21M	150.57%	65.21B
j Japan Tobacco 2914.TSE	38.89	39.35	38.88	-0.29	-0.74%	24.55	39.18	4.35M	102.62%	69.05B
m Mitsubishi Electric 6503.TSE	37.41	37.97	37	0.67	+1.82%	15.11	37.41	9.49M	157.45%	76.55B
s Shin-Etsu Chemical 4063.TSE	35.06	35.28	34.42	1.38	+4.10%	24.33	44.61	9.82M	108.72%	65.67B
h Hoya 7741.TSE	180.96	181.32	177.71	6.05	+3.46%	99.97	180.96	1.30M	136.10%	61.19B
j Japan Post Bank 7182.TSE	19.88	20.03	19.6	0.46	+2.37%	8.34	19.88	14.58M	139.25%	70.85B
t Takeda Pharmaceutical 4502.TSE	35.91	36.12	35.58	0.76	+2.16%	25.72	35.91	5.03M	94.81%	56.72B
m Marubeni 8002.TSE	39.80	39.87	38.19	1.75	+4.60%	13.43	39.80	6.26M	135.95%	65.23B
a Aeon 8267.TSE	14.28	14.46	14.26	0.01	+0.07%	11.72	38.06	6.74M	63.71%	39.52B
s Sumitomo 8053.TSE	42.12	42.2	40.72	1.67	+4.13%	19.65	42.12	4.51M	120.03%	50.41B
d Daiichi Sankyo 4568.TSE	19.20	19.48	18.95	0.35	+1.86%	18.27	42.03	7.44M	72.86%	35.53B
h Honda Motor 7267.TSE	10.74	10.76	10.42	0.30	+2.87%	7.75	11.59	19.98M	131.38%	41.81B
d Daikin Industries 6367.TSE	120.67	122.83	118.9	2.19	+1.85%	103.95	144.52	1.77M	140.26%	35.34B
d Denso 6902.TSE	13.82	13.88	13.62	0.17	+1.25%	11.22	15.86	6.55M	103.18%	37.17B
f Fanuc 6954.TSE	43.75	43.96	42.87	0.78	+1.82%	21.42	43.75	6.92M	104.23%	40.83B
t Toyota Tsusho 8015.TSE	42.45	43.37	42.05	-0.45	-1.05%	14.55	42.90	3.10M	133.17%	44.82B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.89	27.15	26.72	0.35	+1.32%	17.67	26.89	3.67M	87.15%	39.94B
s Seven & i Holdings 3382.TSE	14.98	15.12	14.75	0.07	+0.47%	11.82	17.54	6.86M	106.98%	35.26B
t Toyota Industries 6201.TSE	126.56	127.33	126.4	0.48	+0.38%	66.70	129.57	1.36M	168.34%	38.03B
o ORIX 8591.TSE	34.93	35.06	33.1	2.79	+8.68%	18.01	34.93	8.27M	274.83%	38.90B
s Sumitomo Denki 5802.TSE	56.16	57.15	55.15	2.72	+5.09%	12.00	56.16	8.86M	117.46%	43.80B
m Mitsui Fudosan 8801.TSE	13.46	13.53	13.09	0.57	+4.42%	7.66	13.46	10.73M	118.94%	36.90B
s Sompo Holdings 8630.TSE	38.33	38.66	38.06	0.63	+1.67%	20.93	38.33	2.20M	103.89%	34.80B
d Dai-ichi Life Holdings 8750.TSE	9.55	9.62	9.47	0.25	+2.69%	5.71	9.55	8.25M	106.88%	35.33B
f Fujikura 5803.TSE	148.37	153.29	145.44	8.15	+5.81%	24.64	148.37	17.47M	196.05%	40.94B
o Otsuka Holdings 4578.TSE	63.42	64.21	62.25	2.04	+3.32%	44.27	63.42	1.21M	111.04%	33.50B
j Japan Post Holdings 6178.TSE	13.37	13.55	13.26	0.28	+2.14%	8.34	13.37	6.70M	109.59%	37.67B
e East Japan Railway 9020.TSE	25.01	25.04	24.65	-0.07	-0.28%	16.89	27.10	5.08M	189.99%	28.23B
m Mitsubishi Estate 8802.TSE	31.71	31.76	30.19	3.19	+11.19%	13.09	31.71	7.20M	201.22%	38.46B
k Komatsu 6301.TSE	47.81	48.44	47.55	0.07	+0.15%	24.89	47.81	3.50M	76.03%	43.08B
s Suzuki Motor 7269.TSE	15.35	15.42	14.7	0.91	+6.30%	9.65	15.68	10.87M	151.33%	29.62B
t TDK 6762.TSE	14.92	15.09	14.73	0.42	+2.90%	8.10	17.33	14.74M	117.56%	28.33B
c Central Japan Railway 9022.TSE	30.35	30.38	29.8	0.23	+0.76%	17.68	30.35	1.88M	80.42%	29.11B
f Fujifilm 4901.TSE	19.62	19.96	19.62	0.12	+0.62%	17.78	27.19	5.69M	113.93%	23.65B
n Nomura Holdings 8604.TSE	9.28	9.36	9.23	0.26	+2.88%	4.84	9.41	10.57M	105.19%	27.23B
a Astellas Pharma 4503.TSE	16.29	16.42	16.08	0.30	+1.88%	8.65	16.29	7.39M	95.70%	29.18B
i Inpex 1605.TSE	24.74	25.01	24.5	0.94	+3.95%	11.51	24.74	5.92M	108.84%	28.83B
s Sumitomo Realty & Development 8830.TSE	32.94	33.03	31.68	1.64	+5.24%	24.89	51.88	3.02M	116.94%	30.58B
n Nomura Research Institute 4307.TSE	28.34	28.5	27.21	1.36	+5.04%	26.88	42.30	5.91M	215.66%	16.25B
n Nippon Steel 5401.TSE	4.41	4.41	4.33	0.11	+2.56%	3.84	23.50	25.55M	105.12%	23.67B
s SMC corp 6273.TSE	441.51	443.12	433.08	16.08	+3.78%	293.40	473.22	358400	115.26%	27.88B
r Resona Holdings 8308.TSE	13.89	14.09	13.66	0.39	+2.89%	6.22	13.89	13.60M	135.62%	31.31B
s Sumitomo Mitsui Trust Holdings 8309.TSE	36.44	36.53	35.62	1.15	+3.26%	20.43	36.44	2.35M	109.51%	25.43B
d Daiwa House 1925.TSE	36.02	36.02	35.45	0.42	+1.18%	29.31	37.55	1.68M	105.16%	22.31B
k Kyocera 6971.TSE	17.05	17.62	17.1	0.61	+3.71%	9.48	17.05	8.94M	186.83%	22.81B
i IHI 7013.TSE	28.95	30.23	27.78	1.56	+5.70%	5.78	28.95	76.61M	357.38%	31.35B
e ENEOS Holdings 5020.TSE	9.40	9.4	9.24	0.31	+3.41%	4.20	9.40	9.53M	135.96%	25.28B
p Pan Pacific 7532.TSE	6.28	6.37	6.22	0.05	+0.80%	4.57	7.48	6.68M	75.96%	18.74B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.97	17.05	16.79	0.21	+1.25%	10.51	17.85	3.03M	94.30%	18.91B
k Kajima 1812.TSE	49.52	49.53	47.66	1.38	+2.87%	16.52	49.52	2.58M	140.57%	23.07B
k Kubota 6326.TSE	17.64	17.65	17.37	0.41	+2.38%	10.24	17.64	7.06M	176.96%	20.06B
n Nitto Denko 6988.TSE	23.45	23.72	23.11	0.52	+2.27%	14.56	26.62	4.10M	120.63%	15.80B
n Nidec 6594.TSE	15.36	15.44	15.18	0.29	+1.92%	12.21	22.24	4.05M	64.17%	17.61B
n Nippon Paint 4612.TSE	6.78	6.83	6.73	0.07	+1.04%	5.93	8.96	3.00M	85.60%	15.79B
s Subaru 7270.TSE	19.44	21.62	19.59	-1.84	-8.65%	15.50	23.10	10.58M	317.78%	13.91B
t Taisei 1801.TSE	120.22	120.54	117.2	1.65	+1.39%	39.69	120.22	1.13M	105.68%	19.60B
s Shionogi 4507.TSE	22.48	22.91	22.48	-0.01	-0.04%	13.25	22.49	2.78M	86.11%	19.13B
s Secom 9735.TSE	39.89	40.17	39.54	0.84	+2.15%	32.13	39.89	1.47M	147.15%	16.25B
s Sekisui House 1928.TSE	23.79	23.79	23.22	0.54	+2.32%	20.43	28.97	3.58M	94.99%	15.42B
m Metaplanet Inc. 3350.TSE	2.30	2.34	2.25	0.03	+1.32%	0.62	13.14	19.60M	61.87%	2.63B
q Quantum Solutions 2338.TSE	1.10	1.13	1	-0.02	-1.79%	1.10	5.42	595100	176.36%	50.64M