Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	26.71	26.82	26.34	0.29	+1.10%	11.98	28.30	2.96M	86.52%	18.36B
s SBI Holdings 8473.TSE	21.58	22.01	21.29	-0.97	-4.30%	10.22	25.22	7.41M	167.71%	14.04B
o Olympus 7733.TSE	9.99	10.01	9.86	0.07	+0.71%	9.92	19.68	6.06M	145.09%	11.00B
r Rakuten Group 4755.TSE	5.29	5.46	5.25	-0.18	-3.29%	4.87	7.34	16.18M	128.78%	11.45B
o OBIC 4684.TSE	24.97	25.19	24.54	-0.69	-2.69%	24.13	38.94	1.96M	85.20%	10.90B
t Tokyo Gas 9531.TSE	48.72	49.3	48.44	-0.59	-1.20%	20.75	50.88	964000	78.32%	16.83B
a Aisin Seiki 7259.TSE	17.25	18.09	16.99	-1.70	-8.97%	9.36	19.98	6.42M	235.41%	12.50B
o Osaka Gas 9532.TSE	41.08	41.35	40.57	-0.93	-2.21%	19.43	44.06	1.14M	110.28%	15.85B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	33.54	33.56	33.19	0.01	+0.03%	29.07	37.96	3.63M	116.73%	13.71B
n Nippon Sanso 4091.TSE	37.42	38.06	36.72	0.53	+1.44%	26.62	39.50	876200	101.42%	16.20B
h Hikari Tsushin 9435.TSE	269.54	276.35	268.31	-6.00	-2.18%	199.20	296.80	87900	103.53%	11.84B
k Kirin Holdings 2503.TSE	16.97	17	16.68	0.14	+0.83%	12.29	17.49	4.09M	126.61%	13.75B
d Daiwa Securities Group 8601.TSE	10.24	10.34	10.14	-0.26	-2.48%	5.57	10.95	5.04M	103.87%	14.16B
a Asahi Kasei 3407.TSE	11.19	11.44	11.19	-0.41	-3.53%	6.20	11.60	4.50M	85.31%	15.20B
m Mitsubishi HC Capital 8593.TSE	9.67	9.81	9.57	-0.26	-2.62%	6.21	9.93	6.15M	168.75%	13.88B
i Ibiden 4062.TSE	58.89	61.14	58.54	-3.32	-5.34%	20.40	94.76	5.33M	90.48%	16.45B
c Chubu Electric Power 9502.TSE	16.55	16.84	16.35	-0.55	-3.22%	9.81	17.27	2.06M	53.27%	12.50B
d Daifuku 6383.TSE	40.68	41.15	40.21	-0.78	-1.88%	17.41	41.46	1.34M	82.26%	14.96B
s Shimizu 1803.TSE	22.20	22.72	22.07	-0.28	-1.25%	6.29	22.64	3.13M	95.95%	15.02B
t T&D Holdings 8795.TSE	25.80	25.92	25.57	-0.53	-2.01%	15.41	27.53	1.27M	73.88%	12.76B
s SCSK 9719.TSE	36.47	36.53	36.47	-0.13	-0.36%	18.17	37.14	206500	40.37%	11.41B
j Japan Post Insurance 7181.TSE	31.89	32.03	31.27	-0.09	-0.28%	16.12	34.04	1.09M	107.68%	11.85B
f Fuji Electric 6504.TSE	80.87	80.87	76.69	3.22	+4.15%	33.21	80.87	1.11M	111.32%	11.92B
k Kawasaki Heavy Industries 7012.TSE	115.22	115.73	110.07	3.75	+3.36%	29.94	117.42	4.92M	95.33%	19.26B
j Japan Exchange Group 8697.TSE	12.07	12.09	11.84	0.08	+0.67%	9.55	13.58	3.69M	106.39%	12.41B
s Sumitomo Metal Mining 5713.TSE	64.38	64.38	62.59	0.32	+0.50%	16.52	70.60	4.29M	57.12%	17.42B
e Ebara 6361.TSE	36.26	36.26	35.4	0.61	+1.71%	11.84	36.92	2.74M	83.26%	16.69B
o Oracle Corp Japan 4716.TSE	60.52	61.11	60.14	-1.41	-2.28%	59.68	123.31	342500	100.61%	7.76B
i Isuzu Motors 7202.TSE	17.72	18.2	17.69	-0.79	-4.27%	11.52	18.60	2.27M	104.86%	12.18B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	34.99	35.32	34.41	0.04	+0.11%	28.05	37.96	4.88M	110.55%	12.02B
u Unicharm 8113.TSE	6.85	6.87	6.81	0.01	+0.15%	5.62	12.14	4.03M	57.12%	11.92B
n Nitori Holdings 9843.TSE	20.82	21.26	20.65	-0.59	-2.76%	15.93	30.13	2.92M	73.91%	11.76B
c Capcom 9697.TSE	20.25	20.64	19.99	-0.06	-0.30%	19.38	34.31	2.78M	84.49%	8.47B
t Toray Industries 3402.TSE	8.23	8.36	8.17	-0.25	-2.95%	5.03	8.53	4.63M	74.38%	12.13B
r Ryohin Keikaku 7453.TSE	23.28	23.62	23.24	-0.28	-1.19%	7.56	25.00	3.95M	69.60%	12.35B
c Concordia Financial Group 7186.TSE	10.92	10.97	10.79	-0.03	-0.27%	4.85	11.14	3.20M	90.04%	12.26B
s Suntory 2587.TSE	31.29	31.29	30.81	0.17	+0.55%	29.56	38.55	718200	99.04%	9.67B
i Idemitsu Kosan 5019.TSE	9.11	9.17	9.02	-0.08	-0.87%	5.74	9.32	3.29M	89.36%	11.16B
s SCREEN Holdings 7735.TSE	141.36	141.94	135.67	1.75	+1.25%	54.22	141.36	1.04M	62.47%	13.36B
m M3 2413.TSE	10.28	10.47	10.23	-0.06	-0.58%	8.10	17.70	4.28M	77.37%	6.96B
s Shimano 7309.TSE	108.56	110.62	108.43	-2.94	-2.64%	95.25	191.22	222900	70.15%	9.39B
w West Japan Railway 9021.TSE	21.09	21.56	21.08	-0.60	-2.77%	16.95	23.84	1.71M	91.64%	9.60B
z Zensho Holdings 7550.TSE	63.43	64.86	63.03	-0.61	-0.95%	48.99	71.44	499000	102.96%	9.94B
a ANA Holdings 9202.TSE	21.25	21.35	20.97	-0.66	-3.01%	17.50	22.06	2.83M	114.07%	9.81B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.47	15.47	15.26	0.08	+0.52%	11.14	15.88	6.39M	115.72%	9.78B
n Niterra 5334.TSE	50.12	50.75	49.75	-1.77	-3.41%	26.57	51.89	1.10M	107.08%	9.85B
n Nissan Motor 7201.TSE	2.86	2.9	2.8	-0.05	-1.72%	2.05	3.50	29.71M	102.74%	10.00B
t Toho 9602.TSE	49.81	50.45	49.81	-0.57	-1.13%	37.29	68.80	636800	87.97%	8.45B
k Kinden 1944.TSE	51.99	52.14	50.87	-0.04	-0.08%	18.81	54.66	735300	94.48%	10.32B
t TOPPAN Holdings 7911.TSE	29.62	30.26	29.4	-0.47	-1.56%	23.99	33.03	1.66M	128.38%	8.49B
k kyowa Kirin 4151.TSE	17.87	17.87	17.41	0.40	+2.29%	13.42	22.86	1.65M	100.95%	9.35B
s Shizuoka Financial Group 5831.TSE	20.06	20.06	19.65	0.12	+0.60%	7.97	20.06	2.08M	98.29%	10.87B
k Kikkoman 2801.TSE	9.54	9.64	9.5	-0.05	-0.52%	7.94	12.31	2.16M	63.24%	8.84B
e Eisai 4523.TSE	32.89	33.1	32.62	-0.03	-0.09%	24.09	41.71	1.48M	92.70%	9.27B
h Hulic 3003.TSE	13.11	13.18	12.94	-0.17	-1.28%	8.35	13.33	1.62M	69.73%	9.95B
k Kokusai Electric 6525.TSE	40.97	41.46	39.04	1.26	+3.17%	11.96	45.85	3.73M	69.52%	9.53B
y Yokogawa Electric 6841.TSE	34.72	34.92	33.78	0.64	+1.88%	17.57	34.90	1.43M	145.77%	8.84B
j JFE Holdings 5411.TSE	14.47	14.55	14.27	-0.13	-0.89%	10.60	15.43	2.88M	62.37%	9.20B
m MinebeaMitsumi 6479.TSE	21.29	21.57	21.29	-0.39	-1.80%	12.39	22.87	1.65M	91.21%	8.55B
j Japan Airlines 9201.TSE	19.63	19.96	19.53	-0.71	-3.49%	15.24	21.94	3.50M	136.98%	8.49B
m Makita 6586.TSE	38.34	38.56	38.11	-0.48	-1.24%	25.75	39.93	1.29M	96.97%	10.13B
m Mitsubishi Chemical Holdings 4188.TSE	7.19	7.24	7.11	-0.12	-1.64%	4.21	7.41	5.70M	90.45%	9.76B
m Monotaro 3064.TSE	13.34	13.34	13.06	0.02	+0.15%	12.61	21.54	2.85M	111.16%	6.63B
n Nippon Building Fund 8951.TSE	927.39	928.03	920.96	5.68	+0.62%	757.97	998.85	22957	78.36%	8.17B
y Yaskawa 6506.TSE	33.43	33.69	32.98	-0.35	-1.04%	18.29	36.32	1.99M	38.48%	8.67B
o Otsuka 4768.TSE	19.55	19.97	19.47	-0.33	-1.66%	18.90	24.77	1.21M	92.73%	7.41B
c Chiba Bank 8331.TSE	15.33	15.42	15.04	0.01	+0.07%	7.06	15.77	2.48M	83.62%	10.70B
d Dai Nippon Printing 7912.TSE	19.89	19.91	19.55	0.22	+1.12%	12.59	20.77	1.46M	107.67%	8.93B
r Rakuten Bank 5838.TSE	57.64	59.92	57.49	-1.01	-1.72%	19.77	59.57	1.09M	63.11%	10.06B
s Shimadzu 7701.TSE	26.86	26.97	26.59	-0.28	-1.03%	21.95	34.45	1.18M	129.83%	7.76B
t TIS 3626.TSE	19.99	20.48	19.94	-0.49	-2.39%	19.99	35.29	1.94M	138.69%	4.48B
r Resonac Holdings 4004.TSE	72.16	72.54	67.79	2.06	+2.94%	15.43	72.16	2.52M	82.00%	13.06B
s Sanrio 8136.TSE	34.05	35.95	34	-2.53	-6.92%	24.18	58.64	14.55M	144.64%	8.08B
z ZOZO 3092.TSE	6.95	7.11	6.91	-0.27	-3.74%	6.95	12.25	5.38M	151.11%	6.15B
y Yamaha Motor 7272.TSE	7.93	7.98	7.74	-0.20	-2.46%	6.73	9.35	10.63M	107.78%	7.69B
a AGC 5201.TSE	40.48	40.81	40.22	-0.65	-1.58%	26.92	41.68	960200	73.65%	8.60B
s Seibu Holdings 9024.TSE	29.77	30.06	29.44	-0.46	-1.52%	19.49	38.96	825200	87.37%	7.56B
s Sekisui Chemical 4204.TSE	19.20	19.55	19.08	-0.27	-1.39%	14.00	19.86	2.29M	112.03%	7.77B
m MatsukiyoCocokara 3088.TSE	16.69	16.82	16.53	-0.07	-0.42%	13.09	23.00	2.39M	109.38%	6.64B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.52	4.56	4.43	-0.09	-1.95%	2.50	6.05	64.96M	81.62%	7.25B
t Toyo Suisan 2875.TSE	77.18	77.3	76.34	0.21	+0.27%	54.91	78.93	241900	60.99%	7.51B
t Tokyu 9005.TSE	12.42	12.71	12.42	-0.34	-2.66%	10.61	13.31	1.69M	88.58%	7.09B
o Open House Group 3288.TSE	74.86	75.82	74.28	-0.95	-1.25%	32.21	75.81	379000	128.55%	8.42B
s Square Enix 9684.TSE	16.17	16.36	16.14	-0.25	-1.52%	11.30	25.70	1.18M	65.77%	5.83B
k Kandenko 1942.TSE	43.01	43.54	42.09	0.00	0.00%	13.40	43.85	1.65M	91.81%	8.79B
o Ono Pharmaceutical 4528.TSE	16.83	17.06	16.71	0.08	+0.48%	9.87	16.83	3.39M	158.53%	7.91B
t Tokyu Fudosan Holdings 3289.TSE	9.99	10.04	9.83	-0.07	-0.70%	5.72	10.35	1.89M	92.43%	7.14B
s Sojitz 2768.TSE	43.51	44.08	43.23	-0.84	-1.89%	19.03	44.66	1.99M	63.86%	9.05B
m Mitsui Mining & Smelting 5706.TSE	201.23	204.9	191.11	9.69	+5.06%	22.70	201.23	3.45M	150.21%	11.51B
t Tokyo Century 8439.TSE	14.39	14.73	14.22	-0.55	-3.68%	8.82	14.94	735700	135.19%	7.03B
d Daito Trust Construction 1878.TSE	22.32	22.55	22.23	-0.26	-1.15%	17.18	23.07	1.99M	117.96%	7.39B
b BayCurrent Consulting 6532.TSE	28.81	29.26	28.38	-0.55	-1.87%	27.96	60.37	2.03M	107.96%	4.38B
h Hitachi Construction Machinery 6305.TSE	42.12	42.76	41.82	-0.39	-0.92%	21.17	43.01	1.25M	106.71%	8.96B
m Mebuki Financial Group 7167.TSE	8.49	8.54	8.41	-0.10	-1.16%	3.61	8.78	2.02M	89.90%	8.03B
s Sumitomo Forestry 1911.TSE	11.36	11.42	10.97	-0.05	-0.44%	9.49	49.82	4.29M	97.86%	6.95B
n NGK Insulators 5333.TSE	27.79	27.96	27.57	-0.53	-1.87%	10.72	28.32	1.13M	87.24%	8.05B
s Sysmex 6869.TSE	8.61	8.63	8.45	0.02	+0.23%	8.34	21.25	3.95M	97.96%	5.36B
f Fukuoka Financial Group 8354.TSE	43.78	43.93	43.21	-0.33	-0.75%	20.59	47.70	564600	55.68%	8.27B
n Nippon Television Holdings 9404.TSE	20.89	21.28	20.74	-0.58	-2.70%	14.40	28.31	511100	125.15%	5.22B
t The Yokohama Rubber 5101.TSE	51.33	51.44	49.11	1.89	+3.82%	17.80	51.33	3.74M	445.52%	8.10B
m Meiji Holdings 2269.TSE	24.81	24.88	24.55	-0.02	-0.08%	19.17	26.09	1.05M	82.70%	6.73B
h Hankyu Hanshin Holdings 9042.TSE	29.31	30.27	29.31	-1.25	-4.09%	23.86	31.63	1.06M	101.54%	6.95B
s Sumitomo Pharma Co. 4506.TSE	15.92	20.15	15.73	-3.01	-15.90%	3.42	20.84	57.23M	426.52%	6.33B
s Shiseido 4911.TSE	19.77	19.87	19.44	0.01	+0.05%	13.83	27.72	3.01M	77.26%	7.90B
t TBS Holdings 9401.TSE	36.75	37.06	36.02	-0.14	-0.38%	22.77	40.60	258600	103.61%	5.76B
f Food & Life Companies 3563.TSE	59.90	61	59.64	-2.10	-3.39%	17.79	62.00	752800	56.84%	6.78B
s Sanwa Holdings 5929.TSE	25.53	25.81	25.44	-0.40	-1.54%	22.23	36.68	640700	97.88%	5.38B
d Dentsu Group 4324.TSE	18.21	18.44	18.14	-0.21	-1.14%	17.77	31.66	1.15M	55.80%	4.73B
s SG Holdings 9143.TSE	9.76	10.16	9.76	-0.53	-5.15%	9.13	11.92	3.56M	156.45%	5.83B
t Trend Micro 4704.TSE	36.58	37.27	35.73	-1.06	-2.82%	35.31	78.52	2.25M	203.75%	4.78B
r Rohm 6963.TSE	17.04	17.08	16.8	-0.29	-1.67%	7.51	18.01	2.74M	63.20%	6.58B
m McDonald””s Japan 2702.TSE	45.73	46.24	45.66	-0.87	-1.87%	36.18	47.59	260400	69.37%	6.08B
k Kobe Bussan 3038.TSE	24.03	24.25	23.67	0.06	+0.25%	20.35	33.17	1.49M	78.24%	5.33B
n Nissin Foods 2897.TSE	20.77	20.88	20.72	-0.21	-1.00%	17.43	28.90	713100	48.21%	5.96B
n Nomura Real Estate Holdings 3231.TSE	7.19	7.21	7.12	-0.05	-0.69%	4.22	7.36	1.85M	58.22%	6.17B
h HASEKO 1808.TSE	21.05	21.14	20.75	0.10	+0.48%	11.85	22.83	748400	97.76%	5.57B
k Kobe Steel 5406.TSE	14.71	14.77	14.43	-0.03	-0.20%	9.37	15.14	2.47M	82.18%	5.79B
m MODEC 6269.TSE	94.60	99.14	93.41	-3.44	-3.51%	18.17	105.49	1.95M	52.11%	6.47B
n Nippon Express 9147.TSE	23.60	23.78	23.43	-0.05	-0.21%	15.01	24.69	743500	108.85%	5.72B
n NS Solutions 2327.TSE	23.54	23.65	22.99	-0.24	-1.01%	22.55	29.44	382600	152.44%	4.31B
i Isetan Mitsukoshi Holdings 3099.TSE	19.19	19.35	19	-0.21	-1.08%	11.77	20.60	1.22M	47.97%	6.75B
u USS 4732.TSE	11.89	11.97	11.82	-0.14	-1.16%	8.19	12.38	1.39M	131.45%	5.51B
k Kyushu Electric Power Company 9508.TSE	12.51	12.76	12.14	-0.40	-3.10%	7.88	12.91	3.05M	159.83%	5.91B
b Brother Industries 6448.TSE	19.92	20.1	19.53	-0.28	-1.39%	15.26	20.93	1.14M	155.08%	4.98B
o Oji Holdings 3861.TSE	6.25	6.28	6.22	-0.04	-0.64%	3.50	6.42	3.39M	86.33%	5.69B
r Ricoh 7752.TSE	9.32	9.41	9.29	-0.20	-2.10%	8.47	11.72	1.50M	67.16%	5.30B
a Asahi Intecc 7747.TSE	19.17	19.47	19.07	-0.48	-2.44%	14.56	19.76	1.62M	118.22%	5.09B
o Omron 6645.TSE	33.24	33.43	32.79	0.15	+0.45%	23.79	48.12	1.65M	98.91%	6.54B
a Acom 8572.TSE	3.27	3.32	3.26	-0.09	-2.68%	2.26	3.41	1.22M	88.57%	5.12B
t The Hachijuni Bank 8359.TSE	13.45	13.53	13.2	-0.04	-0.30%	5.38	14.26	1.61M	125.72%	6.13B
m Mazda 7261.TSE	8.63	8.8	8.53	-0.26	-2.92%	5.25	9.03	6.77M	101.38%	5.44B
s Skylark Holdings 3197.TSE	23.18	23.54	23.17	-0.80	-3.34%	14.20	23.99	1.12M	94.42%	5.27B
f Fuji Media Holdings 4676.TSE	21.70	22.02	21.4	-0.07	-0.32%	10.12	26.20	763300	91.43%	4.50B
m Mitsui Chemicals 4183.TSE	14.88	15.14	14.65	-0.33	-2.17%	12.84	27.54	2.22M	95.27%	5.60B
s SHIMAMURA 8227.TSE	23.42	23.8	23.16	-49.04	-67.68%	23.42	77.75	1.46M	430.34%	1.62B
i Iyogin Holdings 5830.TSE	22.46	22.72	22.24	-0.70	-3.02%	8.95	23.77	1.12M	118.43%	6.58B
c Canon Marketing Japan 8060.TSE	44.07	44.18	43.52	0.04	+0.09%	28.55	46.31	238200	106.35%	4.73B
g GMO Payment Gateway 3769.TSE	47.87	49.19	47.4	-0.67	-1.38%	44.36	66.26	606800	174.23%	3.63B
h Hoshizaki 6465.TSE	34.02	34.98	33.78	-1.03	-2.94%	31.17	45.39	541100	130.82%	4.82B
t Tosoh 4042.TSE	16.98	17.08	16.86	-0.28	-1.62%	12.22	17.52	853600	67.58%	5.32B
t Tokyo Tatemono 8804.TSE	26.66	26.74	26.11	-0.13	-0.49%	14.95	28.33	764900	89.20%	5.53B
s Sumitomo Chemical 4005.TSE	3.65	3.94	3.62	-0.17	-4.45%	1.99	3.83	26.46M	158.42%	5.98B
n Nissan Chemical 4021.TSE	42.43	43.9	42.36	-1.31	-2.99%	26.73	44.20	1.04M	139.52%	5.69B
a Azbil 6845.TSE	8.66	8.7	8.62	-0.07	-0.80%	7.09	10.27	1.12M	71.94%	4.39B
y Yakult Honsha 2267.TSE	16.61	16.68	16.5	-0.06	-0.36%	14.94	23.56	1.15M	70.52%	4.87B
t TOTO 5332.TSE	39.84	40.11	38.8	0.34	+0.86%	22.77	40.99	1.59M	115.48%	6.55B
f Furukawa Electric 5801.TSE	150.07	152.04	143.13	2.52	+1.71%	21.61	150.07	4.63M	95.32%	10.56B
t Tsuruha Holdings 3391.TSE	17.08	17.62	17.08	-0.70	-3.94%	9.46	18.92	1.53M	62.09%	7.76B
y Yamato Holdings 9064.TSE	11.92	11.95	11.88	-0.12	-1.00%	10.22	17.25	1.12M	79.50%	3.77B
t Tokyo Ohka Kogyo 4186.TSE	59.41	60.52	58.52	-0.21	-0.35%	17.66	59.62	1.30M	107.19%	7.12B
i Iida Group 3291.TSE	17.46	17.56	17.25	-0.16	-0.91%	13.46	17.68	373600	99.91%	4.82B
k Kurita Water Industries 6370.TSE	53.42	53.98	51.87	0.77	+1.46%	26.16	54.18	654000	116.15%	5.85B
n NOF 4403.TSE	19.10	19.3	19.01	-0.45	-2.30%	12.10	21.51	593800	80.51%	4.39B
c Cosmo Energy Holdings 5021.TSE	30.83	31.29	30.75	-0.47	-1.50%	17.45	31.30	490800	99.28%	5.06B
a AEON Mall 8905.TSE	19.13	18.09	17.72	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.42	8.48	8.38	-0.14	-1.64%	6.27	12.39	2.40M	54.04%	4.27B
h HORIBA 6856.TSE	123.80	124.41	122.36	-2.32	-1.84%	50.94	132.64	160600	82.75%	5.20B
t Toyo Tire 5105.TSE	30.45	30.76	30.12	-0.68	-2.18%	13.48	31.13	588000	64.70%	4.69B
s Sugi Holdings 7649.TSE	22.46	22.79	22.16	-0.38	-1.66%	15.30	27.46	1.01M	152.42%	4.07B
m MISUMI Group 9962.TSE	19.60	19.65	19.35	-0.27	-1.36%	12.69	20.79	1.03M	76.46%	5.33B
a ABC-Mart 2670.TSE	16.46	16.61	16.44	-0.32	-1.91%	15.52	21.98	358600	45.72%	4.08B
w Welcia Holdings 3141.TSE	20.21	21.51	19.29	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	14.18	14.38	14.09	-0.35	-2.41%	5.58	15.20	1.39M	119.25%	5.37B
y Yamato Kogyo 5444.TSE	82.03	82.45	80.65	-0.20	-0.24%	45.02	84.73	247600	106.70%	5.01B
y Yamazaki Baking 2212.TSE	21.76	21.88	21.55	-0.06	-0.27%	16.78	24.00	459700	83.04%	4.30B
p Persol Holdings 2181.TSE	1.55	1.55	1.52	0.02	+1.31%	1.44	2.07	13.88M	180.23%	3.45B
k Koei Tecmo 3635.TSE	10.88	10.94	10.73	-0.11	-1.00%	9.87	17.42	1.88M	113.96%	3.63B
o OBIC Business Consultants 4733.TSE	37.54	37.56	36.93	-0.08	-0.21%	37.27	62.26	289500	81.19%	2.82B
s Seiko Epson 6724.TSE	13.34	13.45	13.23	-0.24	-1.77%	11.85	19.68	1.05M	59.07%	4.27B
s Sumitomo Rubber Industries 5110.TSE	17.46	17.95	17.37	-0.56	-3.11%	9.39	18.02	3.34M	164.89%	4.59B
n NH Foods 2282.TSE	44.41	44.91	44.31	-0.62	-1.38%	28.61	46.25	360300	63.84%	4.22B
c COSMOS Pharmaceutical 3349.TSE	45.71	46.32	45.67	-0.76	-1.64%	40.96	67.66	311000	45.37%	3.62B
k Keisei Electric Railway 9009.TSE	8.56	8.64	8.47	-0.09	-1.04%	7.61	11.52	1.87M	91.07%	4.16B
k Kyushu Railway Company 9142.TSE	25.04	25.15	25	-0.33	-1.30%	23.29	29.23	919000	164.01%	3.85B
k Koito Manufacturing 7276.TSE	17.53	17.64	17.3	-0.07	-0.40%	10.68	17.60	1.20M	133.77%	4.68B
c Credit Saison 8253.TSE	29.86	30.16	29.53	-0.88	-2.86%	19.57	31.17	517300	85.87%	4.28B
s Sohgo Security Services 2331.TSE	7.61	7.64	7.54	0.00	0.00%	6.57	8.13	854900	88.64%	3.70B
o Organo 6368.TSE	106.89	108.82	105.28	0.07	+0.07%	34.56	107.31	395800	113.14%	4.91B
r Rohto Pharmaceutical 4527.TSE	15.29	15.43	15.2	-0.32	-2.05%	13.77	25.80	985000	146.21%	3.45B
t Takasago Thermal Engineering 1969.TSE	32.12	32.29	30.87	0.65	+2.07%	14.46	37.17	863700	131.27%	4.28B
o Odakyu Electric Railway 9007.TSE	11.22	11.32	11.19	-0.25	-2.18%	8.86	12.22	772300	81.34%	3.87B
k Kewpie 2809.TSE	28.70	29.15	28.67	-0.66	-2.25%	18.56	30.26	246100	53.44%	3.84B
k Kintetsu GHD 9041.TSE	21.22	21.65	21.21	-0.54	-2.48%	17.81	25.42	614700	91.24%	4.04B
a Amada 6113.TSE	16.17	16.4	16.12	-0.36	-2.18%	8.22	16.53	1.90M	106.68%	5.04B
m Marui Group 8252.TSE	20.13	20.42	20.07	-0.45	-2.19%	15.05	22.60	844400	105.97%	3.62B
t Tohoku Electric Power 9506.TSE	8.53	8.51	8.34	0.22	+2.65%	6.22	10.37	4.75M	237.38%	4.27B
t Toyo Seikan Group Holdings 5901.TSE	25.18	25.73	25.15	-0.92	-3.52%	14.20	26.61	268300	107.31%	3.79B
n Nikon 7731.TSE	12.63	12.68	12.52	-0.09	-0.71%	8.70	13.05	698900	40.18%	4.16B
h Hirose Electric 6806.TSE	137.63	139.56	137.6	-3.50	-2.48%	101.65	141.13	108900	54.51%	4.50B
m MediPal Holdings 7459.TSE	18.78	19.15	18.65	-0.52	-2.69%	14.36	19.42	808600	217.33%	3.84B
t The Japan Steel Works 5631.TSE	64.44	66.53	62.91	0.51	+0.80%	26.51	67.90	1.83M	145.15%	4.74B
s SKY Perfect JSAT Holdings 9412.TSE	18.01	18.23	17.78	-0.26	-1.42%	5.31	19.15	1.02M	70.23%	5.10B
e Electric Power Development 9513.TSE	22.97	23.45	22.72	-0.69	-2.92%	15.39	23.81	993100	149.87%	4.07B
m MITSUI E&S 7003.TSE	52.03	52.65	49.77	1.90	+3.79%	7.06	52.03	11.60M	158.31%	5.25B
t The 77 Bank 8341.TSE	63.21	63.32	61.1	0.76	+1.22%	23.74	64.88	306200	112.98%	4.69B
t Toei Animation 4816.TSE	14.93	15.14	14.84	-0.11	-0.73%	14.93	25.95	434600	81.38%	3.05B
h Hokuhoku Financial Group 8377.TSE	40.07	40.22	39.58	-0.40	-0.99%	10.34	42.28	511100	116.05%	4.86B
n Nisshin Seifun Group 2002.TSE	13.68	13.76	13.62	-0.12	-0.87%	10.98	14.08	588200	63.35%	3.96B
m Mitsubishi Gas Chemical Company 4182.TSE	28.33	28.54	27.85	-0.20	-0.70%	13.59	29.15	920300	57.74%	5.52B
j JTEKT 6473.TSE	13.16	13.23	12.98	-0.24	-1.79%	6.15	13.47	826400	67.74%	4.19B
r Rinnai 5947.TSE	25.96	26.14	25.74	-0.12	-0.46%	19.99	27.73	327100	86.35%	3.58B
j J. Front Retailing 3086.TSE	16.78	16.98	16.64	-0.24	-1.41%	9.74	17.87	986900	71.85%	4.17B
l LIXIL 5938.TSE	11.74	11.9	11.74	-0.23	-1.92%	10.44	13.59	2.18M	118.52%	3.37B
k Kyudenko 1959.TSE	63.44	64.06	62.81	-0.10	-0.16%	29.21	63.54	205300	95.79%	4.49B
w Workman 7564.TSE	47.40	47.53	46.11	0.28	+0.59%	24.34	47.40	229100	90.77%	3.87B
e EXEO Group 1951.TSE	18.50	18.54	18.3	-0.13	-0.70%	9.94	18.63	463100	70.52%	3.80B
i INFRONEER Holdings 5076.TSE	16.51	16.94	16.32	-0.60	-3.51%	7.30	17.33	2.64M	126.50%	4.11B
c COMSYS Holdings 1721.TSE	35.55	35.76	35.39	-0.31	-0.86%	19.95	35.86	427800	79.41%	4.14B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	26.19	26.37	25.81	-0.54	-2.02%	12.51	26.73	618600	73.54%	4.32B
b BIPROGY 8056.TSE	29.96	30.43	29.74	-0.72	-2.35%	27.84	44.43	575600	120.43%	2.91B
m Maruwa 5344.TSE	354.23	358.35	351.34	-4.84	-1.35%	150.51	359.58	97700	60.42%	4.37B
s Santen Pharmaceutical 4536.TSE	11.04	11.17	11.01	-0.03	-0.27%	8.93	12.72	888600	99.40%	3.55B
m Mercari 4385.TSE	23.06	23.06	22.19	0.50	+2.22%	10.56	23.99	1.80M	80.45%	3.80B
a Air Water 4088.TSE	13.52	13.63	13.39	-0.26	-1.89%	11.52	18.08	1.15M	117.55%	3.10B
t Tobu Railway 9001.TSE	19.67	20.02	19.67	-0.40	-1.99%	15.70	20.07	788600	123.52%	3.85B
s Sankyo 6417.TSE	13.97	14.16	13.92	-0.34	-2.38%	12.98	20.63	1.17M	139.60%	2.84B
s Sega Sammy Holdings 6460.TSE	15.70	15.95	15.68	-0.40	-2.48%	15.04	25.22	959800	77.72%	3.30B
k Kamigumi 9364.TSE	36.02	36.41	35.87	-0.54	-1.48%	20.21	37.05	265700	110.57%	3.64B
n NHK Spring 5991.TSE	19.42	19.66	19.24	-0.51	-2.56%	9.27	21.11	615300	90.45%	3.93B
t TechnoPro Holdings 6028.TSE	31.22	6431.28	6431.28	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.75	26.82	26.47	0.00	0.00%	22.16	33.74	342000	104.64%	3.13B
s Sumco 3436.TSE	10.38	10.71	10.3	-0.10	-0.95%	5.13	11.98	7.76M	98.70%	3.63B
t Toyoda Gosei 7282.TSE	31.41	31.76	31.19	-0.86	-2.67%	15.77	33.52	589900	46.02%	4.00B
s Sharp 6753.TSE	4.19	4.28	4.16	-0.11	-2.56%	4.19	6.88	4.80M	133.00%	2.72B
s Sumitomo Heavy Industries 6302.TSE	37.01	37.08	36.16	0.35	+0.95%	18.30	39.04	842400	91.35%	4.45B
m Mitsubishi Motors 7211.TSE	2.80	2.85	2.77	-0.09	-3.11%	2.27	3.56	10.16M	81.29%	3.74B
y Yamaha 7951.TSE	7.69	7.76	7.64	-0.17	-2.16%	6.32	9.10	1.61M	76.51%	3.49B
h Hamamatsu 6965.TSE	11.99	12.03	11.36	0.54	+4.72%	7.72	14.09	5.69M	211.64%	3.52B
i Internet Initiative Japan 3774.TSE	14.39	14.54	14.27	0.02	+0.14%	13.92	21.63	660300	89.61%	2.55B
k Kuraray 3405.TSE	11.53	11.64	11.44	-0.18	-1.54%	9.65	15.35	1.62M	100.94%	3.54B
t Takashimaya 8233.TSE	14.77	14.93	14.66	-0.18	-1.20%	7.02	15.64	5.14M	162.97%	4.35B
m Mitsubishi Materials 5711.TSE	33.68	33.71	33.25	-0.30	-0.88%	13.76	35.16	1.27M	61.72%	4.40B
k Keio 9008.TSE	26.51	26.66	26.39	-0.31	-1.16%	21.70	28.39	273800	67.91%	3.14B
n NSK 6471.TSE	8.51	8.51	8.36	-0.04	-0.47%	3.76	8.55	3.01M	95.46%	4.16B
h Hirogin Holdings 7337.TSE	12.38	12.47	12.32	-0.25	-1.98%	6.32	12.95	836700	92.00%	3.72B
n Nichirei 2871.TSE	13.37	13.37	13.21	0.06	+0.45%	10.86	15.26	923600	35.86%	3.35B
k Kadokawa 9468.TSE	17.93	18.12	17.66	0.23	+1.30%	17.70	29.91	1.50M	209.67%	2.63B
n Nippon Electric Glass 5214.TSE	39.75	39.89	38.72	0.66	+1.69%	20.76	44.62	968300	115.24%	2.99B
j JGC Holdings 1963.TSE	15.35	15.4	15.03	-0.18	-1.16%	6.66	15.67	1.82M	87.21%	3.71B
n NOK 7240.TSE	20.82	20.9	20.56	-0.34	-1.61%	12.49	21.16	348800	109.81%	3.40B
k Kakaku.com 2371.TSE	10.76	10.94	10.59	-0.21	-1.91%	10.71	19.98	1.76M	116.86%	2.13B
l Lion 4912.TSE	11.22	11.56	11.17	-0.36	-3.11%	9.77	12.94	1.54M	155.26%	3.10B
n Nifco 7988.TSE	33.40	33.87	33.16	-0.63	-1.85%	21.70	34.03	268400	109.12%	3.14B
s Sumitomo Bakelite 4203.TSE	37.22	37.48	36.95	-0.74	-1.95%	19.55	38.26	245500	56.39%	3.26B
t Tokyo Seimitsu 7729.TSE	108.66	109.2	107.11	-1.23	-1.12%	43.69	111.97	230900	55.30%	4.41B
t Toyota Boshoku 3116.TSE	20.73	21.1	20.68	-0.42	-1.99%	11.78	21.27	673300	86.42%	3.70B
t THK 6481.TSE	32.51	32.99	32.32	-0.40	-1.22%	16.10	34.01	982900	73.52%	3.64B
y Yamaguchi Financial Group 8418.TSE	17.56	17.58	17.37	-0.15	-0.85%	9.09	18.68	574700	84.43%	3.70B
n Nishi-Nippon Financial Holdings 7189.TSE	28.42	28.68	27.78	0.25	+0.89%	10.76	29.34	782900	143.20%	3.96B
k Kusuri No Aoki Holdings 3549.TSE	25.86	26.86	24.86	-0.07	-0.27%	19.40	30.51	840100	225.83%	2.46B
t Taiyo Yuden 6976.TSE	29.80	30.77	29.56	-0.31	-1.03%	12.14	30.11	2.06M	76.36%	3.73B
d Dowa Holdings 5714.TSE	65.21	65.37	63.11	1.41	+2.21%	27.07	66.51	665300	78.92%	3.88B
a Alfresa Holdings 2784.TSE	16.29	16.5	16.24	-0.27	-1.63%	13.07	16.89	229000	78.78%	2.96B
d Dexerials 4980.TSE	15.26	15.44	15.11	-0.11	-0.72%	9.63	21.44	1.58M	75.65%	2.56B
f Fujitec 6406.TSE	36.52	36.52	36.44	-0.06	-0.16%	31.55	43.62	18100	22.81%	2.85B
n Nabtesco 6268.TSE	30.34	30.34	29.44	0.20	+0.66%	13.28	30.86	943400	101.00%	3.57B
k Kyushu Financial Group 7180.TSE	8.48	8.52	8.37	-0.09	-1.05%	3.70	9.18	1.11M	73.83%	3.67B
c Chugin Financial Group 5832.TSE	21.53	21.76	21.49	-0.50	-2.27%	8.70	22.60	308000	77.96%	3.83B
t Toho Gas 9533.TSE	35.05	35.05	34.09	-0.55	-1.54%	24.27	36.85	219800	125.21%	3.30B
k Kansai Paint 4613.TSE	17.55	17.6	17.43	-0.28	-1.57%	12.84	18.85	583100	62.58%	3.09B
p Penta-Ocean Construction 1893.TSE	13.14	13.44	12.99	-0.48	-3.52%	3.90	14.54	3.43M	104.00%	3.63B
s Sankyu 9065.TSE	62.92	63.85	62.87	-1.50	-2.33%	30.50	64.70	107300	68.66%	3.23B
t Taiheiyo Cement 5233.TSE	29.89	30.21	29.49	-0.45	-1.48%	20.75	31.54	649600	115.10%	3.33B
n Nichias 5393.TSE	55.88	55.9	53.75	1.96	+3.64%	28.59	55.88	383600	137.45%	3.56B
s Suzuken 9987.TSE	40.38	41.55	40.38	-1.24	-2.98%	29.12	42.27	386800	217.96%	2.82B
m Mitsubishi Logistics 9301.TSE	8.81	8.87	8.7	0.03	+0.34%	5.88	8.90	1.25M	113.31%	3.15B
m Macnica Holdings 3132.TSE	16.91	17.24	16.72	-0.49	-2.82%	10.83	17.63	790200	99.55%	3.02B
d Daishi Hokuetsu Financial Group 7327.TSE	12.85	12.93	12.74	-0.23	-1.76%	4.68	13.66	692300	84.51%	3.37B
h Hakuhodo DY Holdings 2433.TSE	7.24	7.39	7.24	-0.19	-2.56%	6.76	8.64	783800	88.34%	2.62B
r Resorttrust 4681.TSE	12.09	12.16	12.05	-0.08	-0.66%	9.22	21.41	578100	78.33%	2.56B
z ZENKOKU HOSHO 7164.TSE	20.36	20.52	20.36	-0.33	-1.59%	18.82	40.75	235400	79.76%	2.71B
k Keikyu 9006.TSE	9.90	9.97	9.89	-0.17	-1.69%	7.69	11.30	443600	89.85%	2.66B
j Japan Airport Terminal 9706.TSE	34.30	34.94	34.17	-0.80	-2.28%	24.69	36.99	370700	86.89%	3.18B
n NIKKON Holdings 9072.TSE	24.99	26.32	24.96	-1.17	-4.47%	12.36	26.27	448300	124.54%	2.98B
k KOBAYASHI Pharmaceutical 4967.TSE	36.24	36.45	36.13	-0.61	-1.66%	33.09	40.54	175800	78.36%	2.69B
s Stanley Electric 6923.TSE	20.49	20.77	20.23	-0.35	-1.68%	16.09	20.84	423800	70.53%	2.68B
j Japan Petroleum Exploration 1662.TSE	15.16	15.24	14.82	0.08	+0.53%	6.28	15.47	2.46M	55.66%	3.88B
v Visional 4194.TSE	44.23	45.28	43.96	-0.82	-1.82%	44.23	83.45	563400	195.29%	1.78B
n Nagase & Co. 8012.TSE	30.23	30.3	29.97	-0.25	-0.82%	15.68	30.78	183700	72.33%	3.16B
g GMO internet group 9449.TSE	18.84	19.53	18.74	-0.89	-4.51%	16.31	26.91	484800	152.59%	1.91B
m Mizuho Leasing Company 8425.TSE	9.70	9.87	9.65	-0.25	-2.51%	6.32	9.95	299300	82.09%	2.72B
m Mitsui Fudosan Logistics Park 3471.TSE	756.32	761.46	753.1	-1.44	-0.19%	615.43	797.24	8703	74.53%	2.44B
r Rorze 6323.TSE	22.28	22.57	21.82	-0.76	-3.30%	7.07	24.16	1.92M	69.22%	3.86B
a Alps Alpine 6770.TSE	14.99	15.04	14.61	0.21	+1.42%	8.39	14.99	1.78M	122.46%	2.92B
d Daiei Kankyo 9336.TSE	24.76	25.02	24.54	0.01	+0.04%	17.70	27.23	161600	135.07%	2.47B
f Fuyo General Lease 8424.TSE	29.47	29.64	29.24	-0.49	-1.64%	23.91	79.52	172500	90.46%	2.66B
a Adeka 4401.TSE	29.21	29.29	28.52	0.12	+0.41%	14.91	31.64	641300	125.40%	2.92B
u UACJ 5741.TSE	15.95	16.27	15.06	0.30	+1.92%	6.72	22.17	1.50M	139.10%	2.89B
s Socionext 6526.TSE	12.52	12.67	12.43	-0.28	-2.19%	9.02	22.64	3.56M	72.20%	2.19B
t TODA corp 1860.TSE	9.83	9.89	9.75	-0.12	-1.21%	5.34	10.34	648500	97.24%	2.96B
k Kokuyo 7984.TSE	5.76	5.82	5.73	-0.11	-1.87%	5.53	22.67	789200	88.37%	2.51B
n Nippon Shinyaku 4516.TSE	32.25	32.64	32.19	-0.43	-1.32%	20.41	38.87	263300	73.78%	2.17B
t TRIAL Holdings 141A.TSE	29.58	30.19	28.36	0.66	+2.28%	12.03	29.58	2.84M	209.76%	3.62B
i Iwatani 8088.TSE	12.42	12.59	12.33	-0.27	-2.13%	8.07	15.28	560000	45.02%	2.86B
g GS Yuasa 6674.TSE	33.49	33.62	32.42	0.23	+0.69%	13.75	33.49	1.74M	164.81%	3.36B
r Rakus 3923.TSE	4.93	4.97	4.82	-0.31	-5.92%	4.73	9.33	7.30M	175.51%	1.78B
a AEON Financial Service 8570.TSE	11.48	11.7	11.42	-0.45	-3.77%	7.57	11.93	577500	107.07%	2.48B
d DMG Mori 6141.TSE	19.08	19.33	18.88	-0.34	-1.75%	14.31	24.22	1.24M	79.70%	2.71B
t TORIDOLL Holdings 3397.TSE	27.32	27.76	27.29	-0.64	-2.29%	22.53	36.04	273600	88.65%	2.40B
d Daicel 4202.TSE	10.48	10.53	10.35	-0.19	-1.78%	7.40	10.67	834100	94.35%	2.78B
n Nitto Boseki 3110.TSE	136.34	144	135.76	-0.82	-0.60%	20.98	139.73	1.57M	60.70%	4.96B
c Calbee 2229.TSE	19.47	19.57	19.35	-0.17	-0.87%	17.49	24.65	332100	78.33%	2.37B
u U-NEXT HOLDINGS 9418.TSE	11.83	11.92	11.81	-0.14	-1.17%	10.24	16.12	738800	93.90%	2.13B
s Seven Bank 8410.TSE	1.90	1.91	1.9	-0.03	-1.55%	1.62	2.23	4.08M	76.05%	2.23B
t The Chugoku Electric Power 9504.TSE	6.93	7.18	6.81	-0.33	-4.55%	4.61	7.32	3.02M	159.86%	2.49B
h Harmonic Drive Systems 6324.TSE	28.14	28.39	25.66	3.52	+14.30%	12.16	34.78	3.85M	268.58%	2.66B
p PARK24 4666.TSE	13.80	13.94	13.73	-0.32	-2.27%	11.07	14.87	504100	68.29%	2.35B
p PAL GROUP Holdings 2726.TSE	10.75	10.77	10.59	-0.04	-0.37%	10.27	38.06	824700	57.60%	1.87B
m Mabuchi Motor 6592.TSE	11.42	11.47	11.22	0.10	+0.88%	9.19	18.76	1.16M	118.51%	1.32B
s Seino Holdings 9076.TSE	16.76	16.82	16.57	-0.04	-0.24%	13.97	17.00	755800	151.24%	2.50B
m Miura 6005.TSE	18.91	19.21	18.86	-0.38	-1.97%	17.52	26.20	685200	165.49%	2.19B
y Yaoko 8279.TSE	55.16	55.91	54.99	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	66.95	67.66	65.5	0.08	+0.12%	27.37	68.30	307100	72.62%	3.30B
y Yamada Holdings 9831.TSE	3.67	3.67	3.63	-0.02	-0.54%	2.74	3.70	2.74M	92.12%	2.45B
t Topcon 7732.TSE	21.13	6431.28	6431.28	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	18.51	18.58	18.36	-0.15	-0.80%	11.64	18.99	1.25M	92.02%	2.56B
n Nissui 1332.TSE	9.46	9.68	9.42	-0.33	-3.37%	5.33	10.09	1.36M	77.11%	2.87B
z Zeon 4205.TSE	13.07	13.18	13.01	-0.24	-1.80%	8.00	13.31	737500	91.34%	2.53B
g Goldwin 8111.TSE	15.56	15.69	15.53	-0.25	-1.58%	14.65	20.40	325600	67.34%	2.15B
n Nojima 7419.TSE	7.36	7.43	7.3	-0.15	-2.00%	6.81	27.44	523500	62.92%	2.14B
d DIC 4631.TSE	27.74	28.07	27.17	-0.35	-1.25%	16.84	28.57	855400	110.65%	2.63B
e Ezaki Glico 2206.TSE	37.74	37.94	37.39	-0.35	-0.92%	26.49	38.67	104400	51.15%	2.40B
k Keihan Holdings 9045.TSE	22.30	22.7	22.21	-0.49	-2.15%	17.96	25.22	171400	76.22%	2.25B
s Sumitomo Densetsu 1949.TSE	62.45	62.51	62.45	-0.22	-0.35%	23.52	63.75	22000	49.87%	2.20B
t Toei 9605.TSE	34.73	35.31	34.73	-1.03	-2.88%	28.75	42.47	100100	124.91%	2.15B
k Konica Minolta 4902.TSE	3.80	3.85	3.76	-0.06	-1.55%	2.56	4.69	2.73M	75.65%	1.88B
t TV Asahi Holdings 9409.TSE	20.64	21.32	20.64	-0.92	-4.27%	12.53	24.26	309900	118.03%	2.07B
s SENKO Group Holdings 9069.TSE	12.39	12.5	12.39	-0.26	-2.06%	7.94	14.33	304000	75.46%	2.12B
t The Shiga Bank 8366.TSE	56.53	56.72	55.76	-0.53	-0.93%	21.17	60.17	104200	69.24%	2.61B
m Maruichi Steel Tube 5463.TSE	10.21	10.25	10.11	-0.15	-1.45%	6.63	10.75	384900	91.33%	2.32B
m Meitetsu 9048.TSE	11.61	11.71	11.57	-0.21	-1.78%	10.07	12.83	476700	75.47%	2.28B
c create restaurants holdings 3387.TSE	4.93	4.97	4.93	-0.09	-1.79%	3.65	5.62	1.91M	128.36%	2.07B
j JustSystems 4686.TSE	25.73	25.98	25.37	0.14	+0.55%	21.05	34.86	114000	95.47%	1.65B
n Nankai Electric Railway 9044.TSE	19.45	19.77	19.45	-0.40	-2.02%	14.36	20.10	195400	76.19%	2.12B
n Nippon Gas 8174.TSE	19.47	19.81	19.4	-0.41	-2.06%	13.30	20.01	182200	49.70%	2.09B
f Fuji 6134.TSE	36.02	36.48	35.44	-1.13	-3.04%	12.09	37.15	694100	137.96%	3.17B
d Daido Steel 5471.TSE	13.89	14.14	13.68	-0.38	-2.66%	6.34	14.35	1.39M	53.45%	2.78B
n North Pacific Bank 8524.TSE	6.74	6.79	6.7	-0.15	-2.18%	2.52	6.89	2.03M	81.47%	2.54B
s Shikoku Electric Power Company 9507.TSE	11.71	11.66	11.48	0.11	+0.95%	6.98	11.71	730000	117.95%	2.43B
i Itoham Yonekyu Holdings 2296.TSE	39.94	40.07	39.62	-0.27	-0.67%	23.94	40.94	120100	79.42%	2.27B
f Fuji Oil Holdings 2607.TSE	25.20	26.14	24.72	-1.10	-4.18%	16.91	27.20	531500	152.95%	2.17B
m Max 6454.TSE	43.09	43.22	41.8	-0.28	-0.65%	21.44	44.78	98800	102.10%	1.95B
t Takeuchi Mfg. 6432.TSE	48.62	48.62	47.53	0.79	+1.65%	27.74	48.79	420700	78.63%	2.25B
c Citizen Watch 7762.TSE	11.11	11.42	11.09	-0.21	-1.86%	5.11	11.32	1.47M	103.46%	2.71B
m MIRAIT ONE 1417.TSE	25.00	25.31	24.88	-0.64	-2.50%	13.34	27.23	213200	88.24%	2.21B
t Takara Holdings 2531.TSE	9.95	10.12	9.89	-0.24	-2.36%	7.59	12.30	396400	90.74%	1.92B
j Japan Elevator Service Holdings 6544.TSE	10.49	10.68	10.43	-0.29	-2.69%	8.49	14.58	491100	69.55%	1.87B
h Hisamitsu Pharmaceutical 4530.TSE	38.79	39.52	38.21	-1.52	-3.77%	25.59	41.89	1.72M	324.23%	2.73B
s SWCC 5805.TSE	92.03	92.1	89.27	-0.53	-0.57%	32.99	94.64	319800	92.01%	2.73B
t Toho Holdings 8129.TSE	29.87	30.54	29.71	-1.11	-3.58%	25.94	38.88	132700	100.31%	1.94B
t Tsumura & 4540.TSE	26.05	26.37	25.96	-0.40	-1.51%	22.67	33.80	295200	93.68%	1.94B
m Morinaga Milk Industry 2264.TSE	29.76	30.05	29.44	0.50	+1.71%	17.68	29.76	444300	150.77%	2.40B
r Rengo 3941.TSE	9.82	9.82	9.67	0.02	+0.20%	4.71	9.93	1.13M	83.96%	2.43B
k Kose 4922.TSE	39.00	39.29	38.56	0.27	+0.70%	31.67	66.07	352300	99.76%	2.23B
a Amano 6436.TSE	25.92	26.34	25.8	-0.53	-2.00%	24.40	31.27	313200	117.55%	1.84B
s Seiko Group 8050.TSE	73.77	76.28	72.22	0.70	+0.96%	22.83	73.77	339300	215.93%	3.01B
s Sanki Engineering 1961.TSE	48.36	48.75	47.4	0.73	+1.53%	14.93	51.47	273000	125.10%	2.50B
t Tokuyama 4043.TSE	26.81	27.33	26.81	-0.78	-2.83%	15.91	29.16	535800	77.20%	1.93B
h Hazama Ando 1719.TSE	13.58	13.61	13.39	-0.08	-0.59%	7.19	14.09	681000	82.09%	2.13B
a ANYCOLOR 5032.TSE	25.85	26.24	25.6	-0.36	-1.37%	13.52	43.45	613000	77.04%	1.58B
n Nippon Shokubai 4114.TSE	15.77	15.78	15.55	-0.11	-0.69%	10.70	16.05	480500	66.23%	2.33B
p Paltac 8283.TSE	31.61	31.76	31.13	-0.49	-1.53%	24.75	32.76	89000	95.43%	1.94B
r Round One 4680.TSE	6.36	6.54	6.33	-0.27	-4.07%	5.21	11.17	2.72M	112.71%	1.67B
s Suruga Bank 8358.TSE	13.81	13.81	13.61	-0.09	-0.65%	6.40	14.13	368300	57.18%	2.35B
c CASIO 6952.TSE	10.32	10.39	10.22	-0.12	-1.15%	6.89	10.68	870600	64.38%	2.35B
l LINTEC 7966.TSE	33.19	33.44	32.93	-0.63	-1.86%	16.31	33.82	129400	60.86%	2.17B
a AEON REIT Investment 3292.TSE	875.30	877.87	872.72	1.36	+0.16%	779.30	949.54	4659	93.96%	1.84B
p Pola Orbis Holdings 4927.TSE	8.73	8.73	8.62	-0.02	-0.23%	7.84	10.38	442300	73.04%	1.93B
b Bic Camera 3048.TSE	11.45	11.54	11.36	-0.06	-0.52%	9.59	12.14	1.11M	163.58%	1.96B
a Anritsu 6754.TSE	16.79	16.87	16.16	0.56	+3.45%	7.24	16.79	1.17M	99.81%	2.15B
t Tokyo Kiraboshi Financial Group 7173.TSE	73.25	74.67	72.22	-1.49	-1.99%	26.09	79.92	130600	103.57%	2.42B
m Mitsubishi Shokuhin 7451.TSE	42.42	6431.28	6431.28	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	56.60	57.05	56.34	-0.59	-1.03%	27.94	57.88	99900	87.21%	2.25B
y YONEX 7906.TSE	24.12	25.37	24.12	-1.79	-6.91%	12.34	30.33	325900	98.43%	2.06B
k Kotobuki Spirits 2222.TSE	12.72	12.85	12.7	-0.24	-1.85%	10.94	17.01	432000	61.72%	1.96B
d DeNA 2432.TSE	17.14	17.3	16.96	-0.06	-0.35%	11.05	26.97	1.71M	90.55%	1.91B
m MITSUI-SOKO HOLDINGS 9302.TSE	22.28	23.18	22.25	-0.98	-4.21%	13.08	29.70	191000	100.52%	1.67B
t The Hyakugo Bank 8368.TSE	10.01	10.08	9.9	-0.14	-1.38%	3.57	10.70	448000	43.20%	2.43B
m Meiko Electronics 6787.TSE	138.34	141.04	125.86	10.28	+8.03%	32.19	138.34	732600	161.89%	3.55B
n Nihon Kohden 6849.TSE	10.59	10.74	10.55	-0.24	-2.22%	9.61	15.54	678200	93.38%	1.72B
m Meitec 9744.TSE	21.67	21.71	21.55	-0.12	-0.55%	18.26	23.74	293700	93.89%	1.67B
m Micronics Japan 6871.TSE	76.53	76.85	74.67	-0.60	-0.78%	17.42	81.13	711600	63.91%	2.97B
s Sawai Group Holdings 4887.TSE	15.21	15.26	14.79	-0.17	-1.11%	11.89	15.73	400200	118.62%	1.76B
d Daiwabo Holdings 3107.TSE	19.47	19.68	19.38	-0.36	-1.82%	14.63	22.17	316400	96.06%	1.72B
s Sumitomo Riko 5191.TSE	16.99	16.71	16.68	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	15.34	15.4	15.12	-0.16	-1.03%	8.96	15.64	182900	48.68%	1.92B
t The Sumitomo Warehouse 9303.TSE	24.76	24.79	24.5	-0.19	-0.76%	16.75	25.04	77500	81.01%	1.89B
s Sotetsu Holdings 9003.TSE	18.71	18.96	18.71	-0.27	-1.42%	14.03	19.12	193100	108.14%	1.80B
s SHO-BOND Holdings 1414.TSE	9.04	9.16	9	-0.18	-1.95%	8.42	39.69	1.48M	110.83%	1.84B
s Saizeriya 7581.TSE	44.57	45.08	44.44	-0.35	-0.78%	26.91	44.92	222900	53.03%	2.19B
k Kaneka 4118.TSE	32.81	32.97	32.48	-0.37	-1.12%	21.82	33.18	173700	75.06%	2.01B
a Aiful 8515.TSE	3.23	3.31	3.22	-0.14	-4.15%	1.94	3.75	3.11M	133.37%	1.55B
h House Foods Group 2810.TSE	19.65	19.71	19.57	-0.18	-0.91%	17.51	21.60	128200	55.81%	1.82B
k Kumagai Gumi 1861.TSE	12.73	12.99	12.53	-0.30	-2.30%	4.75	13.28	1.06M	69.20%	2.19B
t Tokai Rika 6995.TSE	21.00	21.45	20.87	-0.78	-3.58%	12.88	21.78	117000	78.37%	1.79B
n NSD 9759.TSE	18.26	18.4	18.2	-0.37	-1.99%	18.26	25.04	442300	163.27%	1.40B
t Taiyo Holdings 4626.TSE	38.52	38.71	37.87	-0.32	-0.82%	11.98	38.84	305200	92.82%	2.14B
o Okinawa Cellular Telephone Company 9436.TSE	21.26	21.48	21.22	-0.30	-1.39%	12.98	21.72	88800	64.87%	1.98B
s SHIFT 3697.TSE	4.23	4.27	4.16	-0.08	-1.86%	4.06	12.53	5.18M	52.31%	1.13B
t Teijin 3401.TSE	10.56	10.87	10.51	-0.40	-3.65%	7.45	11.08	1.24M	123.55%	2.04B
j JMDC 4483.TSE	25.47	25.89	25.11	0.30	+1.19%	17.17	33.79	580400	135.24%	1.67B
i Ito En 2593.TSE	19.24	19.45	19.24	-0.34	-1.74%	18.20	24.82	267600	55.87%	1.62B
j Juroku Financial Group 7380.TSE	63.54	63.93	61.87	0.29	+0.46%	25.16	64.68	126000	87.09%	2.28B
m Money Forward 3994.TSE	19.63	21.29	19.49	-1.68	-7.88%	19.63	45.23	1.61M	156.02%	1.09B
m Makino Milling Machine 6135.TSE	75.12	75.18	74.99	-0.33	-0.44%	37.36	82.34	139300	62.16%	1.76B
j JEOL 6951.TSE	41.76	42.32	41.76	-0.56	-1.32%	27.41	44.87	258900	80.76%	2.14B
r Relo Group 8876.TSE	11.92	11.9	11.76	0.11	+0.93%	10.64	13.73	483600	118.67%	1.78B
s Sinfonia Technology 6507.TSE	77.30	78.78	76.47	0.81	+1.06%	27.68	77.30	180300	92.20%	2.18B
n Nippon Kayaku 4272.TSE	12.38	12.53	12.3	-0.20	-1.59%	7.71	12.58	419900	90.94%	1.88B
m Meidensha 6508.TSE	49.26	49.65	47.91	1.11	+2.31%	21.06	49.26	382600	138.33%	2.23B
f Furuno Electric 6814.TSE	53.25	55.95	52.74	-0.90	-1.66%	11.03	65.12	924700	125.60%	1.68B
k K””s Holdings 8282.TSE	10.78	10.93	10.69	-0.20	-1.82%	8.56	11.01	515900	115.42%	1.66B
u UBE 4208.TSE	18.02	18.18	17.86	-0.29	-1.58%	12.57	19.36	636800	86.45%	1.75B
k KATITAS 8919.TSE	22.61	22.96	21.87	0.54	+2.45%	12.01	22.61	458800	204.43%	1.77B
s Shibaura Mechatronics 6590.TSE	179.63	182.13	169.08	7.75	+4.51%	35.79	179.63	632200	115.60%	2.36B
n Namura Shipbuilding 7014.TSE	36.21	37.37	36.08	-0.77	-2.08%	9.57	37.37	1.17M	49.79%	2.52B
t TOMY Company 7867.TSE	17.51	17.73	17.5	-0.27	-1.52%	17.11	33.29	522700	98.70%	1.56B
k Kagome 2811.TSE	18.11	18.27	18.05	-0.28	-1.52%	16.74	22.51	282400	87.25%	1.65B
a ARE Holdings 5857.TSE	27.30	27.33	26.3	0.29	+1.07%	10.51	27.30	815200	78.41%	2.09B
c Chudenko 1941.TSE	31.64	31.83	31.26	-0.21	-0.66%	19.72	32.31	48300	59.62%	1.71B
k Kyoritsu Maintenance 9616.TSE	16.81	17.13	16.81	-0.43	-2.49%	15.37	25.65	1.62M	190.15%	1.48B
s Ship Healthcare Holdings 3360.TSE	17.10	17.51	17.06	-0.43	-2.45%	12.25	18.43	263600	103.16%	1.57B
h H2O Retailing 8242.TSE	16.00	16.26	15.98	-0.16	-0.99%	12.27	16.16	470900	131.26%	1.88B
n Nipro 8086.TSE	9.88	10.05	9.82	-0.19	-1.89%	8.51	10.65	653900	105.21%	1.61B
d DAIHEN 6622.TSE	92.93	93.7	91.84	-1.63	-1.72%	34.28	94.56	162900	80.94%	2.22B
m Mizuno 8022.TSE	25.63	25.85	25.5	-0.70	-2.66%	14.88	65.40	338800	102.65%	1.97B
c C.Uyemura & 4966.TSE	135.76	136.34	134.22	-0.24	-0.18%	57.53	136.00	28100	56.78%	2.19B
d Denka 4061.TSE	20.99	21.02	20.52	-0.12	-0.57%	12.23	21.11	628700	72.63%	1.81B
f Ferrotec Holdings 6890.TSE	41.48	41.87	41.22	-0.60	-1.43%	13.60	43.91	282700	37.23%	1.94B
a Ain Holdings 9627.TSE	40.02	41.28	40.02	-2.04	-4.85%	26.71	47.40	123200	108.36%	1.40B
s Starts 8850.TSE	32.93	33.44	32.74	-0.63	-1.88%	22.34	35.26	37900	59.29%	1.59B
n Nihon M&A Center Holdings 2127.TSE	4.47	4.55	4.43	-0.08	-1.76%	3.36	5.49	3.06M	134.35%	1.42B
n Nohmi Bosai 6744.TSE	27.53	28.14	27.4	-0.84	-2.96%	15.47	28.44	176600	188.55%	1.62B
t Tsubakimoto Chain 6371.TSE	16.79	16.88	16.75	-0.26	-1.52%	10.77	17.15	151600	98.29%	1.64B
a Aichi Financial Group 7389.TSE	40.20	40.97	40.2	-0.92	-2.24%	14.61	42.64	115100	80.74%	1.97B
n Nishimatsu Construction 1820.TSE	42.52	42.96	42.34	-0.60	-1.39%	29.90	43.13	144800	109.97%	1.68B
t The San-in Godo Bank 8381.TSE	11.34	11.4	11.24	-0.17	-1.48%	6.86	11.86	267400	56.61%	1.72B
f Fuso Chemical 4368.TSE	59.17	59.88	58.52	-1.24	-2.05%	20.38	60.41	158400	66.74%	2.09B
e EDION 2730.TSE	14.31	14.44	14.3	-0.26	-1.78%	11.19	14.96	392200	119.57%	1.51B
m Morinaga&Co 2201.TSE	18.06	18.1	17.92	-0.09	-0.50%	15.93	20.77	189600	61.58%	1.52B
o Okumura 1833.TSE	45.34	45.6	44.44	0.29	+0.64%	24.21	48.40	136700	101.61%	1.63B
h Hino Motors 7205.TSE	2.86	2.98	2.84	-0.12	-4.03%	2.28	3.93	4.42M	95.73%	1.64B
l Life 8194.TSE	17.45	17.53	17.33	-0.22	-1.25%	10.38	18.27	171200	64.13%	1.51B
t TKC 9746.TSE	25.73	25.95	25.73	-0.44	-1.68%	22.96	31.21	61800	88.64%	1.32B
a Aica Kogyo 4206.TSE	24.65	24.82	24.45	-0.46	-1.83%	20.30	26.36	201900	99.35%	1.54B
s Senshu Ikeda Holdings 8714.TSE	6.03	6.05	5.97	-0.04	-0.66%	2.11	6.23	929400	73.31%	1.68B
m Matsui Securities 8628.TSE	6.02	6.06	5.98	-0.09	-1.47%	4.62	6.15	685300	79.49%	1.55B
t TOA 1885.TSE	26.18	26.63	25.85	-0.61	-2.28%	6.23	30.22	521400	49.93%	2.03B
o Okuma 6103.TSE	29.04	29.36	28.81	-0.23	-0.79%	18.18	29.86	280900	65.88%	1.75B
s Sansan 4443.TSE	7.11	7.23	6.97	-0.29	-3.92%	7.08	16.86	2.47M	132.76%	899.10M
c Chugoku Marine Paints 4617.TSE	29.55	29.55	28.78	0.73	+2.53%	11.92	30.73	668800	160.43%	1.47B
w Wacoal Holdings 3591.TSE	28.92	29.62	28.92	-0.70	-2.36%	27.49	40.88	87700	74.11%	1.43B
s Seria 2782.TSE	27.82	28.3	27.62	-0.42	-1.49%	16.12	28.39	148600	57.79%	1.74B
d DCM Holdings 3050.TSE	10.94	10.98	10.86	-0.06	-0.55%	8.85	11.19	356700	109.46%	1.47B
t TS TECH 7313.TSE	12.76	12.89	12.67	-0.18	-1.39%	9.99	13.14	272900	94.16%	1.51B
o Okamura 7994.TSE	16.66	16.73	16.54	-0.26	-1.54%	11.80	17.09	237500	126.73%	1.58B
n NEXTAGE 3186.TSE	23.54	23.63	23.15	-0.05	-0.21%	8.32	23.94	146000	38.45%	1.84B
h Hokkaido Electric Power 9509.TSE	7.66	7.87	7.42	-0.40	-4.96%	4.33	8.32	6.91M	157.10%	1.57B
c Create SD Holdings 3148.TSE	21.22	21.54	21.22	-0.53	-2.44%	17.34	24.21	48600	64.22%	1.37B
i Itochu Enex 8133.TSE	12.62	12.64	12.52	-0.12	-0.94%	9.61	14.10	90600	84.00%	1.43B
t The Bank of Nagoya 8522.TSE	35.44	35.63	35.05	-0.64	-1.77%	11.77	39.90	109100	56.30%	1.74B
p PeptiDream 4587.TSE	8.74	9.01	8.72	-0.26	-2.89%	8.74	19.95	1.07M	122.62%	1.13B
g Glory 6457.TSE	25.60	26.17	25.44	-1.02	-3.83%	14.88	27.18	191900	126.02%	1.38B
f FP 7947.TSE	17.84	18.1	17.74	-0.48	-2.62%	15.91	22.61	137100	63.75%	1.44B
i Izumi 8273.TSE	20.00	20.1	19.94	-0.27	-1.33%	18.45	25.71	327500	204.95%	1.41B
n Nishi-Nippon Railroad 9031.TSE	20.16	20.57	19.97	-0.35	-1.71%	13.33	20.91	167700	94.61%	1.52B
l Leopalace21 8848.TSE	4.63	4.64	4.58	-0.01	-0.22%	3.18	5.32	1.02M	78.34%	1.47B
f Fukuda Denshi 6960.TSE	60.26	60.52	59.55	-0.15	-0.25%	39.77	60.41	17000	34.56%	1.66B
t The Kiyo Bank 8370.TSE	27.46	27.75	27.3	-0.62	-2.21%	11.43	28.45	132100	79.24%	1.76B
t Taikisha 1979.TSE	24.25	24.31	23.73	0.05	+0.21%	13.83	25.64	146900	96.63%	1.53B
t Tokai Carbon 5301.TSE	6.70	6.82	6.63	-0.17	-2.47%	5.34	7.46	895200	53.67%	1.43B
u Ushio 6925.TSE	19.83	19.83	19.56	-0.15	-0.75%	10.72	19.98	200000	52.76%	1.60B
e EXEDY 7278.TSE	38.72	39.3	38.39	-0.85	-2.15%	20.32	39.68	128200	99.00%	1.42B
n Nisshinbo Holdings 3105.TSE	11.01	11.03	10.75	0.02	+0.18%	5.18	11.10	980100	83.31%	1.72B
c CKD 6407.TSE	34.73	35.18	33.12	1.10	+3.27%	11.50	35.67	661700	110.05%	2.32B
h Hokuriku Electric Power Company 9505.TSE	6.92	7.03	6.78	-0.16	-2.26%	4.64	7.12	1.19M	137.56%	1.45B
t The Keiyo Bank 8544.TSE	13.83	14	13.83	-0.25	-1.78%	4.43	15.01	262400	64.46%	1.68B
n Nippn 2001.TSE	18.14	18.14	17.94	-0.18	-0.98%	13.52	18.53	187900	64.19%	1.53B
h Heiwa 6412.TSE	12.82	12.95	12.8	-0.21	-1.61%	12.53	16.58	259400	91.13%	1.26B
i Inabata & 8098.TSE	27.08	27.53	27.01	-0.58	-2.10%	19.01	27.66	103500	99.06%	1.45B
d Duskin 4665.TSE	27.50	27.55	27.28	-0.26	-0.94%	22.65	28.52	133600	134.18%	1.29B
m MEGMILK SNOW BRAND 2270.TSE	22.35	22.51	22.19	-0.08	-0.36%	16.28	23.41	143800	67.89%	1.38B
k KYB 7242.TSE	33.06	33.31	32.8	-0.63	-1.87%	15.12	33.69	105100	92.23%	1.48B
y Yoshinoya Holdings 9861.TSE	20.18	20.26	20.1	-0.16	-0.79%	18.19	24.36	364600	64.56%	1.31B
k Kato Sangyo 9869.TSE	43.67	43.93	43.48	-0.87	-1.95%	26.32	45.08	29400	71.04%	1.35B
t Token 1766.TSE	95.50	95.57	94.67	-1.32	-1.36%	67.84	101.58	14400	99.84%	1.28B
m Mitani 8066.TSE	16.79	17.04	16.79	-0.47	-2.72%	11.01	18.31	3900	18.67%	1.44B
y Yodogawa Steel Works 5451.TSE	9.04	9.13	9.01	-0.14	-1.53%	7.57	41.99	200800	80.44%	1.31B
p Paramount Bed Holdings 7817.TSE	22.47	6431.28	6431.28	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	26.46	26.69	26.27	-0.52	-1.93%	16.03	26.98	112200	90.65%	1.44B
d DTS 9682.TSE	7.20	7.43	7.16	-0.32	-4.26%	5.79	9.06	532400	110.84%	1.15B
t The Ogaki Kyoritsu Bank 8361.TSE	41.74	42.12	41.16	-0.34	-0.81%	11.71	43.36	184300	90.00%	1.74B
n NTN 6472.TSE	2.65	2.73	2.63	-0.09	-3.28%	1.34	2.74	1.77M	51.80%	1.57B
n Noritsu Koki 7744.TSE	14.04	14.15	13.9	0.04	+0.29%	9.93	33.49	545600	113.45%	1.47B
j JACCS 8584.TSE	27.59	27.88	27.49	-0.62	-2.20%	21.70	30.25	86400	85.47%	1.23B
s Sun Corporation 6736.TSE	55.63	56.27	55.24	-0.14	-0.25%	35.49	79.30	38000	83.74%	1.20B
n Nippon Densetsu Kogyo 1950.TSE	31.90	33.06	31.9	-0.57	-1.76%	11.52	32.47	212000	139.26%	1.86B
p Pigeon 7956.TSE	10.57	10.61	10.42	-0.06	-0.56%	8.76	13.11	1.07M	107.31%	1.26B
k Kissei Pharmaceutical 4547.TSE	30.55	30.81	30.03	0.18	+0.59%	22.02	30.93	134600	181.17%	1.27B
h H.U. Group Holdings 4544.TSE	20.52	20.79	20.41	-0.59	-2.79%	15.70	26.32	220100	91.24%	1.17B
c Chiyoda 6366.TSE	8.61	9.49	8.61	-1.07	-11.05%	1.85	11.31	8.12M	93.57%	2.23B
t Takara Standard 7981.TSE	19.29	19.39	19.22	-0.33	-1.68%	10.32	20.21	61100	63.85%	1.26B
t The Hyakujushi Bank 8386.TSE	61.10	62	60.9	-1.57	-2.51%	16.27	67.50	87200	68.09%	1.74B
y Yurtec 1934.TSE	19.90	20.29	19.74	-0.24	-1.19%	9.08	20.14	128600	77.90%	1.37B
o OSG 6136.TSE	18.19	18.39	18.13	-0.30	-1.62%	10.18	18.49	338700	88.21%	1.49B
t The Nanto Bank 8367.TSE	48.17	48.56	47.66	-0.63	-1.29%	19.35	50.29	102400	96.26%	1.51B
a Aichi Steel 5482.TSE	21.22	21.74	20.9	-0.79	-3.59%	13.43	61.82	334400	128.22%	1.36B
c Colowide 7616.TSE	11.73	11.94	11.72	-0.35	-2.90%	10.31	13.76	383400	88.53%	1.25B
m MTG 7806.TSE	33.89	35.31	33.76	-0.45	-1.31%	9.60	35.04	171300	83.97%	1.33B
t Takuma 6013.TSE	18.63	18.77	18.37	-0.02	-0.11%	10.20	18.93	186300	116.39%	1.40B
p Pacific Industrial 7250.TSE	19.36	19.39	19.36	-0.10	-0.51%	7.55	21.66	30600	48.20%	1.11B
f Fuji 8278.TSE	13.80	13.85	13.78	-0.14	-1.00%	12.62	15.44	162900	103.43%	1.20B
s Sakata Seed 1377.TSE	27.30	27.49	27.11	-0.20	-0.73%	21.12	28.29	136000	73.94%	1.18B
k Kaga Electronics 8154.TSE	26.88	27.27	26.72	-0.62	-2.25%	15.30	27.50	106600	92.66%	1.28B
m Monex Group 8698.TSE	4.62	4.65	4.57	-0.05	-1.07%	4.00	7.83	1.58M	73.43%	1.16B
s Systena 2317.TSE	2.78	2.8	2.75	-0.04	-1.42%	2.19	3.58	903300	64.71%	993.12M
s SAN-A 2659.TSE	19.90	19.97	19.62	-0.04	-0.20%	17.12	21.39	527300	252.43%	1.23B
s Sangetsu 8130.TSE	21.06	21.13	21	-0.11	-0.52%	17.92	21.58	75500	62.81%	1.24B
h Hokkoku Financial Holdings 7381.TSE	6.51	6.62	6.45	-0.04	-0.61%	1.97	6.58	577800	67.31%	1.47B
o Orient 8585.TSE	7.30	7.45	7.29	-0.23	-3.05%	4.57	7.57	487500	98.82%	1.25B
a ARCS 9948.TSE	25.02	25.21	24.73	-0.09	-0.36%	15.90	25.14	283600	181.88%	1.35B
p Pilot 7846.TSE	31.16	31.28	30.99	-0.32	-1.02%	25.60	33.30	96200	97.57%	1.16B
i Ichigo 2337.TSE	2.75	2.8	2.73	-0.08	-2.83%	2.16	3.01	728600	68.72%	1.13B
m Mixi 2121.TSE	16.82	16.91	16.71	-0.25	-1.46%	16.66	24.84	262500	94.02%	1.11B
r Ricoh Leasing 8566.TSE	39.62	40.07	39.55	-0.85	-2.10%	31.88	41.20	29100	83.33%	1.22B
t Toenec 1946.TSE	14.41	14.48	14.1	-0.18	-1.23%	5.71	14.79	203400	76.92%	1.34B
f F.C.C. 7296.TSE	24.18	24.34	24.09	-0.57	-2.30%	15.24	24.98	76400	80.32%	1.17B
s Seiren 3569.TSE	23.09	23.22	22.64	-0.05	-0.22%	14.12	23.14	237300	116.90%	1.35B
t Towa Pharmaceutical 4553.TSE	27.72	28.17	27.53	-0.23	-0.82%	16.24	27.95	117000	106.06%	1.36B
f freee K.K. 4478.TSE	13.04	14.02	12.75	-1.16	-8.17%	13.04	28.95	1.34M	202.95%	772.59M
i Information Services International-Dentsu 4812.TSE	11.67	11.76	11.55	-0.23	-1.93%	11.67	51.77	800600	127.24%	759.00M
v Valor Holdings 9956.TSE	23.86	23.92	23.35	0.30	+1.27%	13.26	24.07	125700	102.55%	1.26B
t Torii Pharmaceutical 4551.TSE	40.71	40.77	40.71	-0.15	-0.37%	24.63	44.40	18900	0.00%	1.14B
u United Super Markets Holdings 3222.TSE	6.23	6.24	6.17	-0.02	-0.32%	4.62	7.08	728800	158.37%	1.22B
j JVCKENWOOD 6632.TSE	8.58	8.8	8.46	-0.07	-0.81%	6.44	11.81	1.56M	142.25%	1.26B
t Toagosei 4045.TSE	11.78	11.93	11.72	-0.12	-1.01%	8.51	12.08	316300	109.77%	1.26B
n Nittetsu Mining 1515.TSE	23.57	24.34	23.12	0.27	+1.16%	5.19	29.43	1.51M	80.33%	1.85B
f Fujimi 5384.TSE	20.58	20.77	20.45	-0.30	-1.44%	10.81	20.88	255200	63.07%	1.53B
r Raysum 8890.TSE	39.25	37.88	37.88	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	11.55	11.72	11.5	-0.18	-1.53%	10.87	16.44	200300	82.27%	1.02B
d Daiichikosho 7458.TSE	10.72	10.81	10.64	-0.14	-1.29%	10.05	12.83	492000	185.90%	1.11B
k Konoike Transport 9025.TSE	22.73	23.06	22.67	-0.64	-2.74%	15.79	23.49	65800	93.63%	1.21B
t The Awa Bank 8388.TSE	37.37	37.82	37.3	-0.97	-2.53%	15.56	39.31	76100	91.70%	1.48B
t Tokai Tokyo Financial Holdings 8616.TSE	4.97	5.04	4.95	-0.13	-2.55%	2.78	5.10	976700	105.32%	1.25B
a AS ONE 7476.TSE	14.08	14.23	14.04	-0.29	-2.02%	14.08	21.09	241600	148.59%	1.01B
o Oki Electric Industry 6703.TSE	19.74	19.94	18.73	0.62	+3.24%	5.41	19.74	1.07M	127.95%	1.71B
p Pressance 3254.TSE	15.81	15.37	15.32	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	32.22	32.54	31.96	-0.76	-2.30%	20.75	32.98	106100	60.08%	1.24B
j Japan Aviation Electronics Industry 6807.TSE	16.84	17.06	16.82	-0.28	-1.64%	14.70	19.04	152500	72.81%	1.14B
j JAC Recruitment 2124.TSE	5.63	5.73	5.61	-0.20	-3.43%	4.25	7.86	872900	234.29%	894.30M
a ARIAKE JAPAN 2815.TSE	38.59	39.1	38.2	-0.33	-0.85%	32.12	46.19	66500	88.05%	1.23B
o Ohsho Food Service 9936.TSE	20.52	20.77	20.52	-0.39	-1.87%	17.86	26.80	111100	102.05%	1.07B
m Musashi Seimitsu Industry 7220.TSE	15.24	15.68	15.21	-0.58	-3.67%	12.43	26.93	593600	57.55%	999.02M
f Fuji Seal International 7864.TSE	17.91	18.09	17.82	-0.06	-0.33%	14.89	21.59	284900	157.22%	954.75M
t Tamron 7740.TSE	6.59	6.64	6.56	-0.10	-1.49%	5.93	33.22	418600	98.38%	1.06B
t Toyo Ink SC Holdings 4634.TSE	26.75	26.98	26.43	-0.46	-1.69%	17.79	27.74	118200	110.51%	1.29B
t Tosei 8923.TSE	10.50	10.58	10.43	-0.18	-1.69%	6.85	11.57	111400	42.62%	1.02B
s Sanyo Special Steel 5481.TSE	19.54	17.7	17.63	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.59	14.79	14.55	-0.28	-1.88%	10.35	14.87	159500	95.80%	1.19B
n Nakanishi 7716.TSE	16.79	16.91	16.55	0.33	+2.00%	12.25	18.88	402900	166.60%	1.40B
t Toyo Construction 1890.TSE	11.24	6431.28	6431.28	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.85	9.9	9.84	-0.09	-0.91%	7.14	15.35	241400	127.08%	1.05B
t The Nisshin OilliO Group 2602.TSE	38.01	38.14	37.69	-0.39	-1.02%	30.65	38.59	76200	111.05%	1.19B
s Shochiku 9601.TSE	74.54	75.12	74.28	-0.66	-0.88%	61.74	103.46	52800	91.70%	1.02B
f Fukuyama Transporting 9075.TSE	35.05	35.05	34.66	-0.19	-0.54%	22.24	35.24	62200	65.57%	1.29B
k Komeri 8218.TSE	23.18	23.28	23.06	-0.12	-0.52%	18.76	26.40	57900	71.66%	1.10B
t TOWA 6315.TSE	18.71	19.45	17.75	0.68	+3.77%	7.01	20.03	6.09M	125.89%	1.40B
s Shin-Etsu Polymer 7970.TSE	13.81	13.81	13.67	-0.14	-1.00%	8.80	13.98	97100	61.49%	1.11B
d Daiseki 9793.TSE	23.80	23.8	23.28	0.18	+0.76%	20.31	27.92	117500	72.65%	1.13B
t The Musashino Bank 8336.TSE	40.77	40.97	39.75	0.30	+0.74%	17.10	41.86	115500	89.63%	1.35B
f Financial Products Group 7148.TSE	13.14	13.43	13.09	-0.34	-2.52%	10.78	19.79	728600	101.40%	1.10B
m Maruzen Showa Unyu 9068.TSE	60.26	60.58	59.55	-0.15	-0.25%	33.12	61.48	20300	66.40%	1.18B
k Kanadevia Corp. 7004.TSE	6.95	7.09	6.89	-0.29	-4.01%	5.30	7.90	1.12M	140.88%	1.17B
j JAPAN MATERIAL 6055.TSE	13.11	13.28	12.95	-0.27	-2.02%	6.69	13.66	1.08M	68.07%	1.35B
t Trusco Nakayama 9830.TSE	15.76	16.05	15.74	-0.25	-1.56%	11.59	17.78	234600	161.03%	1.04B
f Fujita Kanko 9722.TSE	14.93	15.15	14.84	-0.48	-3.11%	14.93	84.77	254800	66.88%	894.42M
n Nippon Light Metal Holdings 5703.TSE	19.09	19.21	18.75	-0.09	-0.47%	8.84	20.47	277200	78.60%	1.18B
b Belc 9974.TSE	49.71	50.23	49.59	-0.51	-1.02%	39.72	52.76	71400	248.43%	1.04B
n Noritake 5331.TSE	44.50	44.7	42.77	1.32	+3.06%	21.22	44.50	284900	274.43%	1.22B
t Totetsu Kogyo 1835.TSE	32.93	33.25	32.22	0.33	+1.01%	19.03	33.08	98300	123.68%	1.13B
n Noevir Holdings 4928.TSE	29.65	29.87	29.65	-0.43	-1.43%	27.33	38.04	52600	90.41%	1.01B
o Open Up Group 2154.TSE	11.89	11.94	11.81	-0.17	-1.41%	10.61	14.73	192400	75.27%	1.01B
k Kureha 4023.TSE	30.65	30.87	30.52	-0.49	-1.57%	16.38	31.14	229000	78.32%	1.17B
n Nitto Kogyo 6651.TSE	29.26	29.49	28.91	0.02	+0.07%	17.83	29.26	98200	121.67%	1.11B
l Lifenet Insurance 7157.TSE	13.45	13.65	13.32	-0.10	-0.74%	10.23	17.81	114100	54.27%	1.08B
d Daio Paper 3880.TSE	7.20	7.39	7.2	-0.29	-3.87%	4.94	7.63	333600	88.36%	1.20B
n Nihon Parkerizing 4095.TSE	10.04	10.06	9.82	0.00	0.00%	7.18	10.29	200400	132.13%	1.09B
m MCJ 6670.TSE	15.16	15.29	14.97	-0.01	-0.07%	7.96	15.17	897400	93.06%	1.44B
a AOKI Holdings 8214.TSE	11.43	11.58	11.41	-0.28	-2.39%	7.53	12.58	197900	155.99%	962.36M
f Fukushima Galilei 6420.TSE	23.92	24.25	23.73	-0.28	-1.16%	15.44	25.63	66000	125.76%	958.51M
k Kaken Pharmaceutical 4521.TSE	27.46	27.56	27.27	-0.23	-0.83%	23.19	32.47	74200	54.49%	1.04B
t Tokyotokeiba 9672.TSE	36.02	36.66	35.95	-0.90	-2.44%	26.69	38.36	38200	75.25%	961.31M
t Tokyo Steel Manufacturing 5423.TSE	10.17	10.23	10.13	-0.16	-1.55%	8.68	14.23	216500	47.47%	1.04B
k KITZ 6498.TSE	14.16	14.21	13.92	-0.07	-0.49%	6.60	15.08	227400	71.47%	1.23B
t TOMONY Holdings 8600.TSE	6.28	6.31	6.23	-0.06	-0.95%	2.55	6.44	490700	80.98%	1.21B
t Totech 9960.TSE	27.85	28.07	27.37	-0.36	-1.28%	13.98	29.14	63700	73.63%	1.15B
g Genky DrugStores 9267.TSE	28.20	28.65	28.14	-0.85	-2.93%	17.48	35.12	53600	42.98%	857.20M
a Ai Holdings 3076.TSE	18.09	18.21	17.96	-0.31	-1.68%	12.45	19.04	103300	75.33%	963.79M
h Hokuetsu 3865.TSE	5.87	5.92	5.78	-0.11	-1.84%	5.25	14.42	310900	133.61%	987.58M
o Okasan Securities Group 8609.TSE	6.15	6.23	6.13	-0.18	-2.84%	3.78	6.42	390700	94.77%	1.23B
s SBS Holdings 2384.TSE	26.72	27.01	26.59	-0.52	-1.91%	14.40	27.48	43500	70.80%	1.06B
i Iino Kaiun Kaisha 9119.TSE	10.30	10.48	10.23	-0.25	-2.37%	6.06	10.86	207000	76.29%	1.09B
s Sk Kaken 4628.TSE	71.39	71.64	71	-0.77	-1.07%	55.19	75.09	1800	36.44%	963.02M
k Kanematsu 8020.TSE	14.89	14.95	14.7	-0.10	-0.67%	11.54	22.67	657400	81.45%	1.24B
b BuySell Technologies 7685.TSE	39.87	40	38.39	1.66	+4.34%	11.95	39.87	201900	139.46%	1.23B
h Heiwa Real Estate 8803.TSE	16.12	16.12	15.94	-0.10	-0.62%	14.00	34.32	173000	80.34%	1.08B
s Sanyo Denki 6516.TSE	31.58	31.87	31.42	-0.66	-2.05%	16.49	32.36	59100	65.49%	1.12B
c Canon Electronics 7739.TSE	23.35	23.38	23.35	-0.08	-0.34%	13.89	23.80	20200	22.21%	954.90M
n NOMURA 9716.TSE	9.22	9.35	9.16	0.00	0.00%	4.93	9.39	498700	123.44%	1.03B
u Union Tool 6278.TSE	90.04	91.2	86.69	1.10	+1.24%	21.43	90.04	195800	99.10%	1.56B
r Riken Keiki 7734.TSE	21.80	21.87	21.54	-0.27	-1.22%	14.99	29.14	53800	57.75%	1.00B
m METAWATER 9551.TSE	25.89	26.08	25.66	-0.15	-0.58%	11.25	26.09	106900	60.23%	1.13B
i Ichibanya 7630.TSE	5.93	5.99	5.93	-0.07	-1.17%	5.73	7.35	230600	72.06%	946.40M
t transcosmos 9715.TSE	25.76	26.11	25.63	-0.25	-0.96%	19.95	26.42	55300	71.91%	965.20M
r Raito Kogyo 1926.TSE	26.24	26.5	25.79	0.07	+0.27%	13.63	26.24	296500	147.99%	1.13B
k Kasumigaseki Capital 3498.TSE	47.27	48.56	47.27	-1.66	-3.39%	44.68	134.66	252400	47.98%	934.23M
t Toshiba Tec 6588.TSE	20.36	20.36	19.68	0.25	+1.24%	14.42	25.54	193000	97.60%	1.08B
b BML 4694.TSE	26.66	26.72	26.24	-0.13	-0.49%	17.41	26.87	42200	77.73%	999.18M
h Hogy Medical 3593.TSE	43.03	43.09	43.03	-0.22	-0.51%	25.19	43.85	17100	16.35%	927.62M
b Bunka Shutter 5930.TSE	13.22	13.33	13.18	-0.22	-1.64%	10.80	18.54	70000	71.49%	930.07M
n NS United Kaiun Kaisha 9110.TSE	49.20	49.71	48.49	-0.50	-1.01%	23.18	50.03	40500	63.75%	1.16B
m Mitani Sekisan 5273.TSE	46.76	47.72	45.47	-0.29	-0.62%	31.03	63.36	14400	161.92%	821.17M
t Takasago International 4914.TSE	8.91	9.22	8.9	-0.41	-4.40%	5.23	10.94	311200	177.78%	868.03M
i Inaba Denki Sangyo 9934.TSE	17.92	18.03	17.87	-0.15	-0.83%	11.21	18.43	180000	79.01%	1.01B
m Mani 7730.TSE	10.34	10.43	10.32	-0.08	-0.77%	7.45	13.86	188600	58.38%	1.02B
s Shin Nippon Air Technologies 1952.TSE	25.02	25.02	24.41	0.17	+0.68%	10.28	26.49	134400	75.66%	1.14B
i ITOCHU-SHOKUHIN 2692.TSE	76.66	80.07	76.15	-3.18	-3.98%	43.66	79.99	36500	133.00%	972.59M
h Heiwado 8276.TSE	20.33	20.58	20.23	-0.52	-2.49%	13.96	21.03	775500	345.05%	1.01B
i Imperial Hotel 9708.TSE	9.07	9.11	8.98	-0.13	-1.41%	5.64	9.20	50500	62.49%	1.07B
y Yellow Hat 9882.TSE	11.04	11.04	10.86	-0.06	-0.54%	8.50	19.52	175000	99.29%	955.77M
p PHC Holdings 6523.TSE	6.71	6.84	6.69	-0.22	-3.17%	5.81	7.93	186100	83.52%	849.42M
k Kurabo Industries 3106.TSE	62.77	64.06	62.25	-2.10	-3.24%	29.74	67.69	33200	70.21%	1.04B
k Krosaki Harima 5352.TSE	27.04	27.08	27.04	-0.10	-0.37%	14.05	28.12	73800	52.68%	910.75M
t Takamatsu Construction Group 1762.TSE	25.31	25.56	25.02	-0.35	-1.36%	16.75	28.38	43800	85.47%	881.16M
g Gunze 3002.TSE	29.81	30	29.68	-0.36	-1.19%	15.85	30.25	146400	73.95%	967.90M
m Mitsui High-tec 6966.TSE	5.15	5.3	5.15	-0.20	-3.74%	3.60	7.28	1.13M	77.18%	941.43M
t Tokyu Construction 1720.TSE	9.99	10.23	9.96	-0.27	-2.63%	4.40	10.72	275000	63.78%	1.06B
k KOMEDA Holdings 3543.TSE	18.68	18.74	18.65	-0.19	-1.01%	16.87	21.58	452000	120.59%	850.28M
n Nissan Shatai 7222.TSE	6.73	6.79	6.69	-0.18	-2.60%	5.93	8.83	47800	79.22%	911.21M
m MATSUDA SANGYO 7456.TSE	47.14	47.27	46.18	-0.30	-0.63%	18.92	48.07	117800	64.64%	1.22B
g GungHo Online Entertainment 3765.TSE	15.97	16.24	15.46	0.07	+0.44%	15.16	22.46	438700	164.70%	867.70M
t Taihei Dengyo Kaisha 1968.TSE	17.54	17.72	17.47	-0.20	-1.13%	8.93	17.74	97400	69.15%	1.11B
k Kanamoto 9678.TSE	26.66	27.14	26.66	-0.48	-1.77%	17.56	27.14	102800	91.78%	923.12M
s Shinkin Central Bank 8421.TSE	1281.11	1290.12	1281.11	-11.09	-0.86%	1168.50	1757.28	308	102.47%	907.31M
t The Toho Bank 8346.TSE	4.59	4.64	4.57	-0.17	-3.57%	1.67	4.99	1.20M	118.61%	1.15B
t Tsugami 6101.TSE	24.92	25.21	24.76	-0.74	-2.88%	8.88	25.66	164900	84.53%	1.17B
n Nippon Paper Industries 3863.TSE	8.01	8.09	7.9	-0.06	-0.74%	5.32	8.70	825600	156.76%	925.02M
g GNI Group 2160.TSE	18.40	19.42	18.08	-0.34	-1.81%	10.22	30.23	2.49M	182.61%	1.02B
p Prima Meat Packers 2281.TSE	18.19	18.26	18.03	-0.13	-0.71%	13.35	18.88	193200	143.81%	914.48M
t Tadano 6395.TSE	8.97	9.01	8.86	-0.05	-0.55%	5.92	9.55	274200	54.44%	1.13B
p P.S. Mitsubishi Construction 1871.TSE	21.64	22.03	21.38	-0.31	-1.41%	6.34	21.95	116300	93.75%	1.01B
a AZ-COM MARUWA Holdings 9090.TSE	6.06	6.19	6.05	-0.17	-2.73%	5.96	9.26	203900	87.71%	815.95M
m Maeda Kosen 7821.TSE	13.62	13.89	13.46	0.19	+1.41%	10.77	14.85	359000	247.85%	913.52M
a Adastria 2685.TSE	19.06	19.29	19.06	-0.34	-1.75%	16.89	26.56	414200	179.88%	879.01M
t TOCALO 3433.TSE	19.24	19.45	18.93	0.01	+0.05%	9.69	19.24	209400	76.21%	1.14B
t TOKAI Holdings 3167.TSE	7.75	7.78	7.7	-0.11	-1.40%	5.89	7.89	222600	65.32%	945.12M
s San-Ai Obbli 8097.TSE	15.56	15.67	15.51	-0.25	-1.58%	10.53	15.98	85400	93.45%	969.66M
e Elecom 6750.TSE	11.47	11.54	11.41	-0.04	-0.35%	9.03	13.83	214400	110.17%	876.08M
s Sapporo 2501.TSE	11.16	11.28	11.06	-0.27	-2.36%	9.43	60.44	1.03M	49.66%	869.75M
n Nishio Holdings 9699.TSE	29.04	29.26	28.81	-0.17	-0.58%	22.72	31.15	32400	85.73%	806.15M
r RAIZNEXT 6379.TSE	16.58	16.69	16.42	-0.09	-0.54%	9.14	17.91	88600	75.80%	894.64M
h Hamakyorex 9037.TSE	12.29	12.39	12.27	-0.20	-1.60%	7.86	12.61	88200	73.23%	909.62M
m Mos Food Services 8153.TSE	27.24	27.82	27.17	-0.77	-2.75%	21.98	28.58	150500	242.56%	840.35M
c Cybozu 4776.TSE	13.92	14.26	13.77	-0.34	-2.38%	11.13	28.10	571700	80.12%	643.61M
e Eagle Industry 6486.TSE	21.99	21.99	21.61	-0.18	-0.81%	11.16	22.43	99500	77.79%	997.66M
a Autobacs Seven 9832.TSE	11.22	11.45	11.07	0.20	+1.81%	9.07	11.22	540500	261.76%	881.31M
k Kura Sushi 2695.TSE	23.28	23.44	23.02	-0.25	-1.06%	16.73	28.20	162900	88.48%	925.30M
j JINS HOLDINGS 3046.TSE	33.64	34.15	33.64	-0.70	-2.04%	31.51	68.90	109100	42.27%	785.11M
i IDOM 7599.TSE	9.58	9.69	9.53	-0.14	-1.44%	6.46	9.97	776100	70.06%	962.16M
j Joyful Honda 3191.TSE	13.92	14.03	13.86	-0.27	-1.90%	11.39	15.15	123600	88.16%	839.04M
a Aisan Industry 7283.TSE	14.34	14.42	14.21	-0.31	-2.12%	8.85	14.71	104400	80.59%	817.67M
a Aeon Hokkaido 7512.TSE	6.01	6.05	6	-0.06	-0.99%	5.40	6.49	323000	121.33%	837.93M
f Furukawa 5715.TSE	36.98	37.49	36.66	-0.91	-2.40%	9.65	43.17	425000	36.80%	1.22B
h Hosiden 6804.TSE	17.98	18.39	17.88	-0.67	-3.59%	11.48	18.84	307600	112.28%	914.73M
s ShinMaywa Industries 7224.TSE	17.13	17.58	16.91	-0.30	-1.72%	7.86	17.43	313100	122.97%	1.13B
y Yamazen 8051.TSE	9.70	9.78	9.63	-0.12	-1.22%	8.31	9.99	133600	90.91%	823.64M
w WingArc1st 4432.TSE	17.35	17.56	17.27	-0.32	-1.81%	17.35	28.77	129700	107.15%	601.30M
m MegaChips 6875.TSE	58.20	58.46	57.37	0.24	+0.41%	25.71	59.78	76100	60.44%	924.09M
n Nippon Seiki 7287.TSE	17.86	17.89	17.59	-0.04	-0.22%	6.42	17.90	157000	57.01%	1.03B
a ASKUL 2678.TSE	8.41	8.46	8.35	-0.05	-0.59%	8.41	15.30	637500	122.52%	752.64M
m Mochida Pharmaceutical 4534.TSE	24.31	24.92	24.31	-0.73	-2.92%	19.11	25.04	23100	58.13%	861.81M
h Hiday Hidaka 7611.TSE	20.64	21.16	20.61	-0.53	-2.50%	16.15	26.44	195600	112.98%	743.27M
m Mitsuuroko Group Holdings 8131.TSE	14.76	15.02	14.64	-0.54	-3.53%	10.38	15.68	44200	128.09%	833.54M
d Digital Garage 4819.TSE	13.13	13.39	12.9	-0.31	-2.31%	12.71	36.04	318600	92.10%	602.44M
m Matsuya Foods Holdings 9887.TSE	39.30	40.32	39.04	-0.78	-1.95%	37.30	50.58	140900	205.02%	749.10M
t The Yamanashi Chuo Bank 8360.TSE	34.86	35.44	34.54	-0.25	-0.71%	10.55	36.63	113600	84.30%	1.07B
j Japan Investment Adviser 7172.TSE	12.62	12.98	12.55	-0.61	-4.61%	6.46	15.98	1.46M	246.48%	764.37M
a Aoyama Trading 8219.TSE	16.64	16.86	16.64	-0.27	-1.60%	8.49	18.02	208300	73.80%	807.89M
n Nishimatsuya Chain 7545.TSE	14.33	14.39	14.22	-0.23	-1.58%	13.14	17.94	1.02M	277.40%	860.40M
m Mandom 4917.TSE	19.90	20.03	19.9	-0.11	-0.55%	7.73	20.69	559000	283.79%	898.45M
t The Japan Wool Textile 3201.TSE	12.91	13	12.82	-0.08	-0.62%	7.89	13.15	212400	174.82%	891.11M
t TV TOKYO Holdings 9413.TSE	28.14	28.39	28.07	-0.36	-1.26%	18.90	33.60	54600	75.21%	749.17M
s SanBio 4592.TSE	14.52	15.75	14.25	-0.91	-5.90%	4.34	25.59	2.38M	181.16%	1.05B
y Yamabiko 6250.TSE	24.18	24.25	23.6	0.36	+1.51%	12.44	25.44	99200	91.36%	989.26M
n Nissin 9066.TSE	53.06	6431.28	6431.28	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	42.83	44.31	42.06	0.75	+1.78%	19.51	42.83	213600	208.40%	1.06B
a Arclands 9842.TSE	12.95	12.98	12.86	-0.07	-0.54%	10.54	13.28	235500	78.32%	813.33M
s Sumitomo Osaka Cement 5232.TSE	28.36	28.52	27.45	0.64	+2.31%	20.13	28.65	346000	182.24%	900.62M
i Itoki 7972.TSE	20.61	20.87	20.48	-0.33	-1.58%	8.97	20.94	126800	65.08%	1.02B
k Kyokuto Kaihatsu Kogyo 7226.TSE	22.32	22.51	22.25	-0.30	-1.33%	13.79	22.62	94300	81.71%	857.41M
m Mitsubishi Pencil 7976.TSE	14.64	15.05	14.52	-0.50	-3.30%	12.91	17.99	82500	73.50%	808.51M
y Yokogawa Bridge Holdings 5911.TSE	20.58	20.58	20.29	-0.01	-0.05%	15.61	21.12	98200	105.26%	817.08M
s Shinnihon 1879.TSE	13.25	13.38	13.16	-0.27	-2.00%	9.31	13.99	60900	75.63%	774.90M
s Shikoku Kasei Holdings 4099.TSE	33.19	33.96	33.19	-1.15	-3.35%	10.83	34.34	180800	78.85%	1.44B
m Maxvalu Tokai 8198.TSE	24.54	24.92	24.44	-0.47	-1.88%	19.34	25.80	36500	184.50%	782.24M
m Menicon 7780.TSE	11.70	11.83	11.58	-0.38	-3.15%	6.94	12.27	210400	71.01%	866.14M
t Toyo Engineering 6330.TSE	19.68	21.45	19.49	-1.49	-7.04%	3.71	46.51	3.59M	76.66%	754.30M
m Morita Holdings 6455.TSE	18.84	18.94	18.73	-0.22	-1.15%	12.47	19.31	55800	80.60%	804.93M
t Topre 5975.TSE	18.19	18.3	17.98	-0.22	-1.20%	10.53	18.71	113500	110.56%	899.08M
n Nitta 5186.TSE	28.55	28.72	28.33	-0.27	-0.94%	22.23	28.95	22000	68.12%	792.15M
n NIHON CHOUZAI 3341.TSE	25.09	6431.28	6431.28	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.42	16.44	16.22	-0.17	-1.02%	11.52	16.59	83400	64.44%	796.87M
s Sakata INX 4633.TSE	17.37	17.37	16.91	0.10	+0.58%	9.46	17.37	214400	102.70%	853.41M
s Sakai Moving Service 9039.TSE	18.62	18.67	18.55	-0.23	-1.22%	14.93	20.60	51100	92.61%	755.30M
d Doshisha 7483.TSE	22.93	23.41	22.93	-0.53	-2.26%	12.93	23.46	115500	109.85%	807.51M
d DIP 2379.TSE	12.96	13.08	12.94	-0.12	-0.92%	12.96	20.64	358200	72.65%	677.98M
h Hi-Lex 7279.TSE	24.05	24.37	23.86	-0.83	-3.34%	8.42	24.88	46700	58.25%	889.12M
s Sanken Electric 6707.TSE	49.94	50.86	49.76	-1.80	-3.48%	31.93	61.03	138200	102.54%	998.31M
s Sanyo Chemical Industries 4471.TSE	37.82	38.78	37.75	-1.42	-3.62%	22.87	39.44	91800	98.69%	836.57M
t Tsuburaya Fields Holdings 2767.TSE	9.81	10.1	9.81	-0.39	-3.82%	9.81	18.05	672100	139.27%	610.74M
s San ju San Financial Group 7322.TSE	39.36	39.62	38.72	-0.14	-0.35%	10.54	40.88	46300	61.16%	1.02B
t The First Bank Of Toyama 7184.TSE	16.66	17.01	16.35	-0.64	-3.70%	6.29	18.64	314600	110.25%	1.05B
t T. Hasegawa 4958.TSE	18.33	18.53	18.3	-0.34	-1.82%	17.18	23.45	57300	54.12%	741.40M
e ES-CON JAPAN 8892.TSE	7.25	7.33	7.22	-0.17	-2.29%	5.87	7.99	194700	95.82%	693.45M
w World 3612.TSE	21.22	21.45	21.09	-0.27	-1.26%	12.31	21.49	431100	220.89%	776.15M
k Kohnan Shoji 7516.TSE	26.95	27.33	26.82	-0.68	-2.46%	21.95	28.51	235300	166.86%	758.91M
n Nomura Micro Science 6254.TSE	22.28	22.35	20.61	0.56	+2.58%	10.06	26.68	1.06M	104.64%	848.30M
t THE NIPPON ROAD 1884.TSE	16.44	6431.28	6431.28	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	40.00	40.2	39.62	-0.21	-0.52%	26.60	41.01	29500	88.31%	841.32M
n Nippon Pillar Packing 6490.TSE	52.16	52.41	50.81	1.04	+2.03%	19.72	52.23	157600	133.94%	1.21B
a ARGO GRAPHICS 7595.TSE	9.82	10.03	9.76	-0.33	-3.25%	6.44	10.99	197500	90.20%	674.78M
s SAKURA Internet 3778.TSE	18.57	18.76	18.3	-0.39	-2.06%	17.25	35.46	443000	59.01%	743.10M
t Toyobo 3101.TSE	10.26	10.28	9.96	0.02	+0.20%	5.61	10.57	541100	103.79%	904.47M
s SMS 2175.TSE	10.95	11.02	10.73	-0.07	-0.64%	6.87	15.81	476900	76.57%	898.98M
m Mitsuboshi Belting 5192.TSE	26.88	27.01	26.85	-0.36	-1.32%	21.98	28.66	35600	48.94%	756.65M
j Japan Lifeline 7575.TSE	9.33	9.39	9.27	-0.07	-0.74%	7.57	11.08	166000	87.43%	653.68M
h Hochiki 6745.TSE	38.07	39.42	37.82	-0.66	-1.70%	12.44	39.09	75800	100.57%	946.82M
t Tsukishima Holdings 6332.TSE	21.42	21.87	21.22	-0.46	-2.10%	8.69	23.39	139800	75.44%	836.88M
f Fuji Kyuko 9010.TSE	14.52	14.72	14.49	-0.18	-1.22%	12.53	19.80	181200	110.44%	771.09M
g GOLDCREST 8871.TSE	20.97	21.54	20.97	-0.59	-2.74%	17.83	25.47	32500	111.53%	696.81M
j JBCC Holdings 9889.TSE	8.64	8.72	8.55	-0.12	-1.37%	6.87	33.70	212700	86.14%	594.73M
n Nichicon 6996.TSE	13.43	13.63	13.33	-0.12	-0.89%	6.12	13.55	242900	65.11%	901.85M
t The Miyazaki Bank 8393.TSE	60.97	61.48	60.45	-0.67	-1.09%	17.18	63.05	66600	64.45%	1.02B
a Appier Group 4180.TSE	4.50	4.75	4.49	-0.33	-6.83%	4.50	12.89	4.25M	254.31%	458.38M
d DOUTOR NICHIRES Holdings 3087.TSE	19.13	19.26	19.11	-0.17	-0.88%	14.19	19.97	175700	74.82%	804.02M
p PKSHA Technology 3993.TSE	17.74	18.01	17.63	-0.28	-1.55%	15.87	30.90	295800	82.36%	550.35M
w Wacom 6727.TSE	5.46	5.58	5.45	-0.13	-2.33%	3.16	5.75	384300	87.30%	734.67M
j Japan Pulp and Paper 8032.TSE	7.00	7.03	6.92	-0.07	-0.99%	3.66	7.42	238600	70.77%	861.99M
e Earth 4985.TSE	31.64	32.22	31.64	-0.76	-2.35%	31.38	37.60	56600	117.37%	691.30M
n Nichiha 7943.TSE	23.47	23.57	23.12	0.14	+0.60%	17.61	25.11	52700	75.63%	779.43M
b BELLSYSTEM24 Holdings 6183.TSE	9.42	9.52	9.34	-0.06	-0.63%	7.68	10.94	426300	142.98%	699.99M
m M&A Capital Partners 6080.TSE	22.48	22.48	22.06	-0.08	-0.35%	14.39	22.99	86800	71.42%	713.85M
s Shibaura Electronics 6957.TSE	45.11	6431.28	6431.28	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.93	3.94	3.91	-0.01	-0.25%	3.28	5.26	189000	44.92%	758.89M
d Dai-Dan 1980.TSE	21.26	21.26	20.48	0.48	+2.31%	15.88	48.24	440400	68.14%	916.69M
k Kyoei Steel 5440.TSE	16.50	16.58	16.37	-0.05	-0.30%	10.87	17.16	86800	115.20%	716.91M
u Uchida Yoko 8057.TSE	13.27	13.49	13.22	-0.36	-2.64%	13.07	86.19	97000	71.40%	130.88M
n Nikkiso 6376.TSE	15.11	15.33	15.01	-0.45	-2.89%	5.84	16.49	278300	88.39%	1.00B
i Ishihara Sangyo Kaisha 4028.TSE	25.40	25.44	24.79	0.42	+1.68%	9.06	25.60	310900	117.25%	971.82M
s Star Micronics 7718.TSE	14.14	14.16	14.14	-0.05	-0.35%	9.90	14.58	21200	15.40%	676.61M
c Central Automotive Products 8117.TSE	14.34	14.42	14.26	-0.17	-1.17%	9.78	35.03	36200	38.31%	792.11M
z Zuken 6947.TSE	29.33	29.46	29.07	-0.13	-0.44%	22.61	39.38	61000	100.08%	624.22M
t Tama Home 1419.TSE	25.05	25.05	24.89	-0.06	-0.24%	19.86	29.11	95300	46.99%	726.15M
m Mitsui DM Sugar Holdings 2109.TSE	22.25	22.38	22.25	-0.34	-1.51%	19.68	24.68	33800	87.84%	692.42M
e Eslead 8877.TSE	46.43	46.5	45.79	-0.37	-0.79%	25.06	47.74	20500	75.81%	716.44M
m Maxell 6810.TSE	14.32	14.5	14.28	-0.20	-1.38%	10.35	16.09	250300	117.26%	617.39M
h Hibiya Engineering 1982.TSE	40.97	41.35	40.52	-0.27	-0.65%	19.71	44.80	33100	62.91%	885.85M
g GMO Financial Holdings 7177.TSE	5.86	5.9	5.82	-0.06	-1.01%	4.13	6.78	246500	77.28%	691.29M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.74	41.67	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.33	19.52	19.29	-0.29	-1.48%	19.08	25.67	40800	102.94%	645.17M
t Tsurumi Manufacturing 6351.TSE	14.17	14.46	14.04	-0.47	-3.21%	9.13	16.40	82900	170.47%	679.98M
r Raksul 4384.TSE	12.21	12.26	12.21	-0.12	-0.97%	5.99	13.51	1.41M	268.65%	707.61M
a Axial Retailing 8255.TSE	8.20	8.23	8.13	-0.07	-0.85%	5.52	8.50	105200	77.04%	726.41M
k K&O Energy Group 1663.TSE	33.25	33.96	32.67	-0.57	-1.69%	16.49	33.82	235100	99.19%	887.39M
k Ki-Star Real Estate 3465.TSE	52.35	53.64	52.29	-1.03	-1.93%	24.64	53.38	102200	140.98%	810.59M
o Okinawa Financial Group 7350.TSE	37.94	38.2	37.43	-0.40	-1.04%	13.65	39.24	52000	83.75%	809.45M
a Asahi Yukizai 4216.TSE	32.12	32.29	31.8	-0.22	-0.68%	21.22	36.14	29200	59.86%	603.42M
s Septeni Holdings 4293.TSE	2.59	2.6	2.56	-0.04	-1.52%	2.20	3.26	449900	53.35%	536.27M
p Plus Alpha Consulting 4071.TSE	13.11	13.67	13.09	-0.57	-4.17%	8.02	17.03	322300	124.98%	551.09M
s Shibaura Machine 6104.TSE	29.01	29.55	28.94	-0.26	-0.89%	20.74	30.02	110800	138.84%	685.88M
n NIPPON KANZAI Holdings 9347.TSE	18.23	18.34	18.2	-0.17	-0.92%	16.29	19.88	26900	69.70%	661.99M
a Aeon Kyushu 2653.TSE	18.69	18.86	18.66	-0.18	-0.95%	15.74	21.57	54200	110.29%	637.87M
t Toyo Tanso 5310.TSE	38.46	40.45	37.82	-0.33	-0.85%	22.18	41.56	430000	220.42%	806.57M
n NAGAWA 9663.TSE	38.52	38.65	38.2	-0.21	-0.54%	35.45	52.53	15100	79.46%	601.98M
c Chori 8014.TSE	28.94	29.01	28.36	-0.23	-0.79%	17.33	29.73	30900	109.51%	713.27M
k Koshidaka Holdings 2157.TSE	7.46	7.61	7.46	-0.15	-1.97%	6.32	10.10	208200	51.21%	614.90M
y Yahagi Construction 1870.TSE	15.90	16.02	15.68	-0.14	-0.87%	7.99	16.23	88200	60.53%	684.21M
o Onward Holdings 8016.TSE	5.15	5.19	5.13	-0.07	-1.34%	3.32	5.22	1.27M	160.59%	700.63M
r RS Technologies 3445.TSE	24.31	24.82	23.41	0.53	+2.23%	14.80	27.36	184200	126.13%	643.33M
t Tokyo Electron Device 2760.TSE	23.51	23.99	23.31	-0.79	-3.25%	16.72	26.93	188500	119.19%	690.53M
z Zojirushi 7965.TSE	10.21	10.3	10.2	-0.18	-1.73%	8.57	13.17	122900	76.86%	648.47M
c COVER 5253.TSE	10.87	11.05	10.71	-0.21	-1.90%	9.42	22.09	1.12M	79.83%	713.54M
h H.I.S. 9603.TSE	8.12	8.24	8.07	-0.21	-2.52%	7.81	13.19	528300	117.67%	606.48M
h Halows 2742.TSE	30.48	31.58	30.48	-1.37	-4.30%	23.94	35.80	45700	94.53%	650.42M
s Sinko Industries 6458.TSE	9.24	9.33	9.15	-0.17	-1.81%	7.17	11.25	226100	103.43%	641.06M
m Matsuya 8237.TSE	17.01	17.35	16.3	-0.08	-0.47%	5.30	17.09	411500	157.61%	902.31M
s Showa Sangyo 2004.TSE	21.77	21.77	21.48	-0.11	-0.50%	17.01	22.01	51800	54.73%	706.92M
t The Oita Bank 8392.TSE	62.19	62.45	61.03	-0.03	-0.05%	18.07	66.64	30100	34.59%	937.52M
e Elematec 2715.TSE	15.29	15.44	15.38	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	24.89	25.37	24.82	-0.61	-2.39%	17.00	25.50	8100	112.40%	737.86M
s S&B Foods 2805.TSE	28.59	28.75	28.01	0.03	+0.11%	15.29	29.06	25500	60.21%	690.89M
n Nachi-Fujikoshi 6474.TSE	33.31	33.38	32.67	0.07	+0.21%	18.29	34.39	145800	101.85%	744.05M
t The Chiba Kogyo Bank 8337.TSE	15.35	15.44	15.29	-0.30	-1.92%	6.32	15.77	91200	63.23%	879.11M
d Daiichi Jitsugyo 8059.TSE	22.35	22.7	22.28	-0.63	-2.74%	13.23	23.58	20200	66.82%	712.53M
s Shinagawa Refractories 5351.TSE	15.36	15.62	15.24	-0.31	-1.98%	9.65	15.72	59300	80.69%	700.37M
k KeePer Technical Laboratory 6036.TSE	21.74	22.41	21.64	-1.08	-4.73%	20.39	32.40	175500	112.78%	593.25M
i Infomart 2492.TSE	2.37	2.48	2.34	-0.06	-2.47%	1.80	3.03	4.97M	168.92%	537.24M
b Belluna 9997.TSE	6.27	6.36	6.25	-0.13	-2.03%	4.57	7.25	222600	96.92%	603.39M
t Takara Bio 4974.TSE	7.38	7.38	7.38	-0.02	-0.27%	4.89	7.49	663200	131.26%	889.04M
w Wakita & 8125.TSE	13.58	13.68	13.57	-0.17	-1.24%	9.93	13.90	556800	146.19%	672.83M
s Shibuya 6340.TSE	22.77	23.25	22.77	-0.60	-2.57%	19.09	27.49	29100	90.76%	629.87M
t Toho Titanium 5727.TSE	12.19	12.36	11.98	-0.27	-2.17%	5.59	13.60	626200	50.76%	867.39M
n Nissei ASB Machine 6284.TSE	55.05	55.57	53.32	-0.14	-0.25%	27.32	55.19	74100	141.06%	825.29M
r Roland 7944.TSE	25.60	26.05	25.5	-0.41	-1.58%	19.51	26.71	77700	74.80%	674.26M
a Aucnet 3964.TSE	14.30	14.45	14.19	-0.47	-3.18%	7.14	14.80	60500	79.56%	648.29M
t TechMatrix 3762.TSE	12.15	12.34	12.01	-0.23	-1.86%	11.83	17.18	241600	96.05%	488.00M
f Futaba Industrial 7241.TSE	7.20	7.45	7.2	-0.32	-4.26%	4.07	7.52	245200	93.86%	644.83M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6431.28	6431.28	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.89	36.34	35.24	-1.22	-3.29%	31.23	39.06	22600	150.37%	613.38M
s Shoei 7839.TSE	10.96	11.15	10.96	-0.29	-2.58%	10.00	16.49	190300	75.04%	576.04M
f Fujibo Holdings 3104.TSE	66.95	67.91	66.76	-1.34	-1.96%	28.52	68.56	29500	47.04%	753.58M
m MEC Company 4971.TSE	44.89	45.86	44.7	-0.81	-1.77%	12.45	45.70	198900	66.84%	819.73M
z Zeria Pharmaceutical 4559.TSE	14.20	14.26	14.02	-0.17	-1.18%	12.22	16.62	75800	83.46%	625.94M
k Kamei 8037.TSE	21.06	21.38	21	-0.40	-1.86%	10.79	21.78	42600	93.48%	644.50M
w WELLNEO SUGAR 2117.TSE	19.33	19.42	19.29	-0.23	-1.18%	13.51	19.65	11500	38.98%	632.12M
s Senshu Electric 9824.TSE	41.55	41.8	41.42	-0.66	-1.56%	23.76	42.71	36600	69.47%	712.79M
e EIZO 6737.TSE	14.55	14.58	14.43	-0.08	-0.55%	12.58	15.70	210600	135.63%	599.12M
k Keihanshin Building 8818.TSE	12.95	13.1	12.73	-0.27	-2.04%	8.45	13.36	95800	135.71%	617.87M
p Prestige International 4290.TSE	4.31	4.32	4.27	-0.01	-0.23%	4.02	5.25	242300	108.63%	543.68M
k Kojima 7513.TSE	8.61	8.67	8.55	0.01	+0.12%	6.21	9.42	299400	104.97%	663.69M
k Katakura Industries 3001.TSE	19.90	20.1	19.71	-0.27	-1.34%	11.78	20.71	31900	96.05%	629.98M
o OPTEX GROUP 6914.TSE	18.68	18.71	18.27	-0.34	-1.79%	9.18	19.18	169100	93.71%	665.27M
s Shizuoka Gas 9543.TSE	9.38	9.42	9.13	0.12	+1.30%	6.32	9.38	417200	184.49%	706.82M
n Noritz 5943.TSE	15.08	15.31	15.07	-0.37	-2.39%	10.20	16.52	81000	71.85%	682.80M
l Lifedrink Company 2585.TSE	8.37	8.72	8.26	-0.18	-2.11%	7.84	20.28	683100	90.58%	434.15M
t The Bank of Iwate 8345.TSE	44.12	44.31	43.6	-0.42	-0.94%	14.87	46.50	36200	50.78%	758.74M
a Alpen 3028.TSE	14.18	14.22	14.1	-0.19	-1.32%	12.65	17.17	151500	97.81%	546.66M
r Ryobi 5851.TSE	19.04	19.42	19	-0.55	-2.81%	11.49	19.95	78000	74.77%	616.18M
a Aichi 6345.TSE	9.03	9.08	9	-0.15	-1.63%	7.47	10.31	154200	110.90%	582.94M
k KYORIN Pharmaceutical 4569.TSE	10.85	10.95	10.77	-0.13	-1.18%	8.88	11.26	77300	68.23%	623.30M
k Konishi 4956.TSE	8.64	8.85	8.61	-0.28	-3.14%	6.99	9.41	113700	97.52%	573.15M
t Tri Chemical Laboratories 4369.TSE	22.32	22.86	22.19	-0.75	-3.25%	13.01	27.05	661200	115.53%	725.22M
t Tohokushinsha Film 2329.TSE	4.18	4.21	4.12	0.03	+0.72%	3.38	5.03	26900	97.03%	575.44M
r Riken Vitamin 4526.TSE	19.29	19.74	19.29	-0.65	-3.26%	14.73	21.42	119000	213.07%	569.04M
w Weathernews 4825.TSE	26.66	27.01	26.53	-0.32	-1.19%	17.93	32.76	71000	64.96%	590.70M
n NEC Capital Solutions 8793.TSE	27.33	27.78	27.24	-0.65	-2.32%	22.66	28.38	33700	147.23%	588.88M
j JCR Pharmaceuticals 4552.TSE	4.36	4.5	4.31	-0.02	-0.46%	2.69	5.01	729700	109.87%	531.25M
k KH Neochem 4189.TSE	19.21	19.36	19.17	-0.48	-2.44%	12.36	19.82	123200	37.84%	672.52M
f Furuya Metal 7826.TSE	47.53	47.59	44.83	1.38	+2.99%	14.02	47.53	421100	91.38%	1.17B
c Central Glass 4044.TSE	27.11	27.49	26.75	-0.42	-1.53%	18.27	28.06	79200	102.27%	671.85M
s S Foods 2292.TSE	20.45	20.58	20.1	-0.01	-0.05%	15.39	20.99	210800	232.30%	647.77M
i IDEC 6652.TSE	20.87	21	20.58	-0.17	-0.81%	14.11	21.34	78400	66.25%	615.51M
j JM Holdings 3539.TSE	10.84	11.02	10.84	-0.37	-3.30%	9.78	23.10	124000	107.61%	552.54M
t TOKAI 9729.TSE	16.61	16.68	16.54	-0.17	-1.01%	12.98	17.33	36700	94.69%	561.82M
t Teikoku Sen-i 3302.TSE	18.88	19.1	18.82	-0.20	-1.05%	14.54	23.62	55300	119.02%	485.46M
k Kumiai Chemical Industry 4996.TSE	4.57	4.62	4.54	-0.08	-1.72%	4.30	5.86	470500	87.19%	550.66M
t TPR 6463.TSE	8.84	8.97	8.79	-0.15	-1.67%	6.00	9.30	423900	313.29%	580.00M
d Digital Arts 2326.TSE	35.50	35.76	34.99	0.00	0.00%	29.56	54.77	139700	104.79%	479.37M
b Bando Chemical Industries 5195.TSE	14.97	15.05	14.88	-0.09	-0.60%	9.35	15.32	49800	82.72%	616.37M
k Komori 6349.TSE	11.16	11.27	11.07	-0.23	-2.02%	6.76	11.65	100900	61.96%	592.05M
g G-Tekt 5970.TSE	12.99	13.04	12.88	-0.11	-0.84%	9.74	14.02	144300	70.79%	556.02M
f Fujimori Kogyo 7917.TSE	9.02	9.11	9	-0.20	-2.17%	5.49	9.24	110000	58.08%	654.08M
m Murakami 7292.TSE	41.48	41.93	41.1	-0.15	-0.36%	29.60	49.44	4800	69.00%	480.58M
o Osaka Steel 5449.TSE	16.37	16.79	16.24	-0.51	-3.02%	14.88	24.66	57800	71.46%	489.89M
c CTI Engineering 9621.TSE	22.03	22.96	21.93	-1.01	-4.38%	13.54	23.04	60200	121.14%	612.16M
h Hioki E.E. 6866.TSE	46.05	46.37	45.47	-0.23	-0.50%	35.77	58.16	37200	91.69%	623.43M
h Hosokawa Micron 6277.TSE	42.70	43.54	42.64	-0.80	-1.84%	23.21	45.19	28800	68.63%	625.01M
a Asanuma 1852.TSE	7.30	7.34	7.19	-0.11	-1.48%	3.94	7.85	463900	103.64%	589.12M
e Enplas 6961.TSE	92.55	94.15	86.89	3.15	+3.52%	22.28	92.55	126000	72.57%	820.92M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.81	1.81	1.78	-0.01	-0.55%	1.30	2.06	1.01M	62.06%	572.59M
k Kameda Seika 2220.TSE	27.62	27.82	27.37	-0.33	-1.18%	23.94	32.85	56900	78.90%	582.37M
s Saibu Gas Holdings 9536.TSE	16.19	16.23	15.89	0.05	+0.31%	10.58	16.31	107200	100.81%	586.86M
n Nippon Signal 6741.TSE	10.88	10.93	10.8	-0.07	-0.64%	5.46	11.01	111500	53.09%	678.30M
o Osaka Organic Chemical Industry 4187.TSE	29.10	29.55	29.04	-0.72	-2.41%	13.51	29.82	70700	48.55%	591.85M
e eGuarantee 8771.TSE	11.19	11.27	11.12	-0.12	-1.06%	9.51	12.52	139500	98.46%	496.13M
n Nippon Ceramic 6929.TSE	24.05	24.25	23.96	-0.25	-1.03%	15.09	24.82	79700	73.44%	516.70M
m MEISEI INDUSTRIAL 1976.TSE	12.48	12.64	12.28	-0.03	-0.24%	7.70	12.51	102400	140.10%	593.92M
p Press Kogyo 7246.TSE	6.21	6.34	6.18	-0.17	-2.66%	3.20	6.38	291600	75.85%	616.07M
q Qol Holdings 3034.TSE	12.19	12.39	12.19	-0.30	-2.40%	8.72	16.76	140700	78.31%	457.91M
d DyDo Group Holdings 2590.TSE	16.30	16.43	16.23	0.00	0.00%	15.39	23.70	90100	71.17%	515.92M
k Kohoku Kogyo 6524.TSE	27.49	28.14	26.88	0.22	+0.81%	10.28	28.60	220300	79.16%	712.24M
r Riso Kagaku 6413.TSE	8.05	8.17	8.01	-0.16	-1.95%	7.14	12.41	113400	154.29%	513.00M
e Eiken Chemical 4549.TSE	19.62	19.62	18.18	3.19	+19.42%	13.47	19.62	709500	692.38%	646.68M
n Nihon Nohyaku 4997.TSE	6.54	6.72	6.54	-0.15	-2.24%	3.98	7.08	179900	106.81%	511.85M
s Strike 6196.TSE	28.04	28.3	27.01	0.22	+0.79%	16.70	32.00	178600	138.98%	538.45M
t Toa Road 1882.TSE	12.04	12.14	12	-0.20	-1.63%	7.98	12.41	234800	71.04%	555.67M
m Mitsubishi Research Institute 3636.TSE	32.12	32.22	31.67	-0.15	-0.46%	27.02	35.67	61500	139.91%	505.95M
r Restar Holdings 3156.TSE	19.87	20.13	19.71	-0.30	-1.49%	13.12	20.29	28800	57.31%	558.78M
d Daiwa Industries 6459.TSE	10.84	11.2	10.84	-0.46	-4.07%	9.05	12.40	46600	75.38%	535.26M
s Sato Holdings 6287.TSE	15.60	15.65	15.38	-0.21	-1.33%	12.28	16.32	52800	78.81%	506.32M
s Solasto 6197.TSE	5.92	5.92	5.74	0.01	+0.17%	2.76	6.41	976200	75.42%	543.33M
t TRE Holdings 9247.TSE	11.61	11.74	11.54	-0.23	-1.94%	8.76	12.65	459500	127.29%	560.53M
r Ryoden 8084.TSE	22.83	23.15	22.8	-0.63	-2.69%	14.41	24.36	35200	119.51%	491.14M
j Japan Display 6740.TSE	0.15	0.15	0.14	0.00	0.00%	0.10	0.20	157.89M	94.77%	573.98M
m Milbon 4919.TSE	17.47	17.56	17.28	-0.13	-0.74%	15.02	23.44	108100	82.86%	555.12M
i IwaiCosmo Holdings 8707.TSE	25.37	25.5	25.08	-0.13	-0.51%	12.71	25.50	151200	160.17%	595.94M
d Daikokutenbussan 2791.TSE	35.69	36.08	35.69	-0.52	-1.44%	32.12	84.24	48300	43.82%	478.71M
k Kawada Technologies 3443.TSE	33.89	34.6	33.76	-0.71	-2.05%	15.29	35.06	47800	49.13%	591.09M
k Kappa Create 7421.TSE	9.93	10.03	9.9	-0.15	-1.49%	8.88	12.38	70900	75.29%	490.03M
c Computer Engineering & Consulting 9692.TSE	12.58	12.91	12.58	-0.55	-4.19%	11.52	16.60	146900	106.61%	392.61M
o Optorun 6235.TSE	18.14	18.66	18.02	-0.28	-1.52%	8.14	18.42	426900	169.22%	722.96M
b Bank of The Ryukyus 8399.TSE	15.83	15.93	15.6	-0.15	-0.94%	6.07	16.82	157700	90.66%	647.77M
p Pasona Group 2168.TSE	12.83	12.98	12.68	-0.20	-1.53%	11.69	17.44	146200	93.60%	479.49M
r Riken Technos 4220.TSE	11.13	11.29	11.11	-0.29	-2.54%	6.06	11.88	71400	64.44%	547.19M
j JFE Systems 4832.TSE	13.28	13.47	13.14	-0.10	-0.75%	8.93	15.61	24800	91.39%	417.14M
p Premium Group 7199.TSE	11.67	11.96	11.64	-0.42	-3.47%	11.07	17.69	271900	97.87%	453.80M
j J.S.B. 3480.TSE	21.87	22.12	21.87	-0.27	-1.22%	16.48	27.93	20900	58.06%	461.56M
a ALCONIX 3036.TSE	19.74	19.94	19.49	-0.11	-0.55%	8.78	20.93	112600	40.87%	590.99M
j Japan Business Systems 5036.TSE	9.96	10.01	9.83	-0.06	-0.60%	5.48	12.16	176600	115.52%	453.93M
n NICHIDEN 9902.TSE	16.05	16.28	15.91	-0.36	-2.19%	15.18	23.77	100100	142.59%	473.97M
s Sosei Group 4565.TSE	5.77	6.02	5.72	-0.15	-2.53%	4.73	11.88	690400	96.06%	522.05M
g Geo Holdings 2681.TSE	11.12	11.18	11.08	-0.11	-0.98%	9.20	13.79	153800	73.32%	442.38M
t TOC 8841.TSE	5.71	5.72	5.6	-0.06	-1.04%	3.85	5.89	72700	70.92%	503.81M
t Tanseisha 9743.TSE	10.04	10.15	9.95	-0.09	-0.89%	5.09	10.53	307600	72.80%	474.21M
y Yokorei 2874.TSE	9.12	9.36	9.01	-0.28	-2.98%	5.21	9.87	126700	79.32%	538.01M
a Anicom Holdings 8715.TSE	7.58	7.6	7.41	0.05	+0.66%	3.14	7.58	364300	72.16%	557.89M
c CURVES HOLDINGS 7085.TSE	4.95	5.02	4.95	-0.08	-1.59%	3.90	5.77	148800	66.98%	455.30M
h Hakuto 7433.TSE	27.78	28.1	27.69	-0.49	-1.73%	23.55	33.71	56100	68.61%	523.08M
e Espec 6859.TSE	25.11	25.11	24.79	-0.09	-0.36%	13.41	25.38	75900	81.19%	551.70M
y Yondenko 1939.TSE	12.93	12.99	12.84	-0.08	-0.61%	7.52	13.44	60900	38.26%	611.47M
t The Shikoku Bank 8387.TSE	15.49	15.58	15.2	-0.07	-0.45%	6.06	16.10	139400	80.97%	646.75M
m Medley 4480.TSE	13.15	13.41	12.59	-0.46	-3.38%	12.31	29.21	677900	212.41%	406.52M
d Denyo 6517.TSE	24.70	24.86	24.15	0.17	+0.69%	13.54	25.57	28700	78.52%	505.23M
s SALA 2734.TSE	7.56	7.61	7.45	-0.09	-1.18%	5.02	7.71	112300	94.55%	485.69M
k Kintetsu Department Store 8244.TSE	11.67	11.69	11.5	0.01	+0.09%	11.49	15.38	93800	154.44%	463.36M
g GA technologies 3491.TSE	10.52	10.73	10.44	-0.17	-1.59%	6.80	17.07	190400	54.13%	431.23M
t Toukei Computer 4746.TSE	27.33	27.49	27.11	-0.20	-0.73%	24.81	34.76	14600	45.11%	489.47M
t The Pack 3950.TSE	8.31	8.36	8.26	-0.09	-1.07%	7.41	26.44	108700	90.94%	465.59M
i Insource 6200.TSE	4.55	4.64	4.55	-0.06	-1.30%	4.49	7.86	420200	53.54%	382.21M
s Starzen 8043.TSE	8.64	8.75	8.57	-0.14	-1.59%	5.75	21.51	91700	103.94%	496.13M
h Hirata 6258.TSE	18.32	18.64	18.12	-0.26	-1.40%	7.70	19.15	231400	66.11%	560.95M
k Kisoji 8160.TSE	16.52	16.81	16.5	-0.33	-1.96%	12.97	17.83	95600	146.42%	465.08M
t The Shibusawa Warehouse 9304.TSE	8.93	9	8.89	-0.13	-1.43%	4.22	9.11	67400	74.50%	501.73M
v Valqua 7995.TSE	32.16	32.67	31.38	0.53	+1.68%	17.33	32.16	102100	166.34%	566.64M
t TACHI-S 7239.TSE	14.71	14.82	14.64	-0.26	-1.74%	9.70	15.03	96900	86.84%	504.24M
t The Akita Bank 8343.TSE	35.69	35.69	35.05	-0.13	-0.36%	13.33	37.48	74800	67.08%	632.17M
b Bengo4.com 6027.TSE	14.84	14.93	14.73	-0.08	-0.54%	13.58	25.39	98900	40.69%	335.15M
b baudroie 4413.TSE	11.01	11.23	10.89	-0.41	-3.59%	11.01	23.72	284000	117.76%	342.96M
j Japan Transcity 9310.TSE	8.52	8.66	8.46	-0.17	-1.96%	5.12	9.12	51900	99.80%	532.24M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	31.42	31.51	31.06	-0.40	-1.26%	17.49	31.82	44800	90.23%	536.29M
s Software Service 3733.TSE	84.25	84.89	83.03	-0.18	-0.21%	69.73	101.07	4900	161.36%	441.06M
s Sumitomo Seika Chemicals. 4008.TSE	44.18	44.83	44.12	-0.81	-1.80%	28.88	44.99	42600	88.00%	579.09M
c Cresco 4674.TSE	9.87	9.97	9.78	-0.19	-1.89%	6.94	12.34	77800	97.95%	398.47M
t Tachibana Eletech 8159.TSE	21.77	21.87	21.61	-0.37	-1.67%	14.01	22.51	28500	69.80%	498.69M
y Yamae Group Holdings 7130.TSE	19.58	19.74	19.29	-0.27	-1.36%	11.78	20.86	39600	46.80%	542.97M
j Joshin Denki 8173.TSE	18.01	18.05	17.87	-0.19	-1.04%	13.34	19.77	85700	131.17%	466.03M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.98	11.51	10.97	-0.23	-2.05%	7.72	12.51	324600	125.79%	457.31M
n Nichireki 5011.TSE	15.53	15.8	15.47	-0.28	-1.77%	13.78	21.09	49200	111.71%	441.78M
o OSAKA Titanium technologies 5726.TSE	17.27	18.12	17.17	-0.49	-2.76%	9.06	19.85	1.05M	62.31%	635.67M
d Daiho 1822.TSE	5.58	5.6	5.53	-0.04	-0.71%	4.02	6.00	323800	148.88%	491.62M
s SIGMAXYZ Holdings 6088.TSE	4.37	4.44	4.33	-0.06	-1.35%	4.28	9.18	569000	89.06%	365.01M
c CHANGE Holdings 3962.TSE	6.04	6.36	5.97	-0.39	-6.07%	6.04	10.10	2.06M	370.17%	420.19M
o Oiles 6282.TSE	16.69	16.79	16.6	-0.23	-1.36%	12.64	17.17	44700	82.69%	487.46M
i Iriso Electronics 6908.TSE	23.44	23.6	23.22	-0.31	-1.31%	15.55	23.76	114200	82.95%	500.50M
c Chofu Seisakusho 5946.TSE	13.31	13.36	13.2	-0.12	-0.89%	11.48	14.08	71800	102.33%	452.45M
g GREE Holdings 3632.TSE	2.48	2.5	2.47	-0.04	-1.59%	2.41	3.95	457700	75.25%	424.27M
s Sinanen Holdings 8132.TSE	44.31	44.89	43.67	-0.74	-1.64%	37.08	50.22	5900	58.69%	482.05M
t Topy Industries 7231.TSE	22.73	22.99	22.54	-0.28	-1.22%	11.94	23.09	142200	225.48%	501.39M
t TKP 3479.TSE	15.24	15.27	14.97	-0.15	-0.97%	7.58	15.54	102100	54.04%	579.20M
n Nagase Brothers 9733.TSE	17.62	17.88	17.54	-0.24	-1.34%	11.11	18.23	98800	195.30%	463.74M
u United Arrows 7606.TSE	16.15	16.46	16.1	-0.35	-2.12%	12.46	18.00	155600	96.62%	446.04M
i INTAGE HOLDINGS 4326.TSE	10.61	10.71	10.57	-0.18	-1.67%	9.31	13.55	39000	84.75%	405.24M
s Shoei Foods 8079.TSE	26.01	26.24	25.98	-0.23	-0.88%	24.45	33.51	25300	93.46%	431.15M
g Gift Holdings 9279.TSE	25.21	25.56	25.02	-0.67	-2.59%	17.37	27.53	108100	128.85%	504.21M
m Marusan Securities 8613.TSE	6.95	7.06	6.95	-0.18	-2.52%	5.24	7.17	298300	115.74%	460.04M
h Hokkaido Gas 9534.TSE	5.60	5.69	5.56	-0.13	-2.27%	3.07	5.96	317800	181.00%	493.36M
c Cawachi 2664.TSE	20.13	20.26	20.07	-0.14	-0.69%	15.76	21.36	216700	242.12%	449.59M
s Shinsho 8075.TSE	17.45	17.51	17.25	-0.20	-1.13%	10.66	49.21	50100	80.88%	460.92M
b Broadleaf 3673.TSE	4.37	4.41	4.19	0.12	+2.82%	3.59	5.29	1.12M	238.25%	394.00M
s SRA Holdings 3817.TSE	32.00	32.12	31.58	-0.27	-0.84%	26.05	36.93	22300	63.58%	404.23M
v Vital KSK Holdings 3151.TSE	8.99	9.04	8.86	-0.07	-0.77%	7.07	9.70	193000	174.85%	434.91M
j J-Oil Mills 2613.TSE	13.11	13.16	13.02	-0.10	-0.76%	12.51	14.88	65300	93.16%	433.78M
f Fujiya 2211.TSE	15.82	15.97	15.82	-0.27	-1.68%	14.83	19.61	47900	81.99%	407.80M
r ROYAL HOLDINGS 8179.TSE	9.74	9.87	9.71	-0.23	-2.31%	8.42	19.22	435700	126.17%	479.45M
s Shofu 7979.TSE	11.59	11.61	11.53	-0.16	-1.36%	11.30	17.73	86300	65.18%	411.94M
a Azoom 3496.TSE	28.04	28.27	27.82	-0.36	-1.27%	17.88	35.45	60300	54.21%	341.09M
f Fukui Computer Holdings 9790.TSE	21.42	21.61	21.22	-0.49	-2.24%	17.11	25.24	64000	143.05%	442.78M
m Maruha Nichiro 1333.TSE	9.60	9.77	9.47	-0.25	-2.54%	8.25	25.27	909900	140.97%	483.54M
s Sekisui Jushi 4212.TSE	14.52	14.77	14.46	-0.20	-1.36%	11.35	16.69	40800	54.31%	441.50M
a Aida Engineering 6118.TSE	7.45	7.47	7.36	-0.07	-0.93%	4.90	8.28	111900	52.74%	404.78M
v Vertex 5290.TSE	10.73	11.06	10.61	-0.11	-1.01%	7.68	21.20	93800	192.96%	529.26M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.31	44.89	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.52	18.7	18.38	-0.29	-1.54%	17.09	48.14	210000	94.09%	406.48M
n Nitto Fuji Flour Milling 2003.TSE	46.05	46.18	45.73	-0.68	-1.46%	40.65	54.17	3400	58.96%	419.27M
t TDC SOFT 4687.TSE	6.68	6.83	6.64	-0.22	-3.19%	6.68	10.01	91000	97.88%	314.68M
a ANEST IWATA 6381.TSE	11.28	11.38	11.18	-0.18	-1.57%	6.97	11.50	72500	111.26%	443.81M
i ispace 9348.TSE	3.87	3.9	3.76	0.00	0.00%	2.62	9.67	1.18M	45.90%	554.64M
j JSP 7942.TSE	17.90	18.21	17.9	-0.53	-2.88%	11.76	18.74	27500	51.66%	469.23M
o OYO 9755.TSE	18.73	18.98	18.57	-0.36	-1.89%	14.99	22.28	37500	52.17%	426.91M
k KOSAIDO Holdings 7868.TSE	3.07	3.09	2.96	0.06	+1.99%	2.70	3.85	868000	92.51%	434.38M
a Avant Group 3836.TSE	8.90	9	8.83	-0.26	-2.84%	8.90	15.76	148700	84.16%	324.84M
i I’LL inc. 3854.TSE	15.02	15.22	14.91	-0.35	-2.28%	13.14	21.94	55500	103.75%	376.03M
j J Trust 8508.TSE	3.34	3.42	3.31	-0.11	-3.19%	2.24	3.52	742700	134.13%	446.47M
v Vision 9416.TSE	8.30	8.35	8.1	0.14	+1.72%	6.47	9.50	375800	141.80%	408.37M
h Hokuto 1379.TSE	12.74	12.88	12.74	-0.22	-1.70%	10.99	13.55	106700	144.14%	399.70M
t Tsuzuki Denki 8157.TSE	25.63	25.92	25.4	-0.51	-1.95%	12.77	26.38	31700	70.86%	466.54M
k Kanto Denka Kogyo 4047.TSE	10.66	10.93	10.57	-0.51	-4.57%	4.93	11.20	534600	158.08%	611.57M
b Bourbon 2208.TSE	21.03	21.06	20.61	0.25	+1.20%	14.68	21.03	12300	76.76%	508.38M
n Nippon Yakin Kogyo 5480.TSE	32.54	32.93	31.96	-0.83	-2.49%	23.62	33.37	140000	124.99%	450.53M
m MINISTOP 9946.TSE	12.97	13.02	12.96	-0.05	-0.38%	10.22	14.24	62800	53.13%	376.11M
s SBI Global Asset Management 4765.TSE	3.91	3.94	3.91	-0.05	-1.26%	3.68	4.80	182100	74.38%	401.98M
v Vt Holdings 7593.TSE	3.59	3.61	3.56	-0.05	-1.37%	2.87	3.74	188400	80.43%	417.20M
f Fukuda 1899.TSE	47.33	47.72	46.37	0.02	+0.04%	30.41	57.10	47000	126.89%	391.92M
t TRANSACTION 7818.TSE	8.33	8.44	8.3	-0.09	-1.07%	5.76	9.10	261600	129.75%	470.38M
r RENOVA 9519.TSE	4.64	4.79	4.63	-0.34	-6.83%	3.34	7.33	967900	140.14%	419.52M
n Nippon Fine Chemical 4362.TSE	17.35	17.45	17.12	-0.20	-1.14%	12.41	19.43	41000	53.13%	376.28M
p Procrea Holdings 7384.TSE	18.39	18.46	18.14	-0.06	-0.33%	9.26	18.76	59600	51.44%	522.43M
g G-7 Holdings 7508.TSE	9.61	9.67	9.6	-0.19	-1.94%	7.75	12.07	56400	74.83%	420.19M
u Universal Entertainment 6425.TSE	4.58	4.61	4.53	-0.02	-0.43%	4.44	10.19	296700	73.38%	354.84M
s SIIX 7613.TSE	8.91	8.95	8.8	-0.01	-0.11%	6.07	9.51	94400	56.83%	419.69M
t The Fukui Bank 8362.TSE	21.99	22.19	21.71	-0.08	-0.36%	9.48	22.96	114600	217.07%	520.79M
m M&A Research Institute Holdings 9552.TSE	5.04	5.04	4.73	0.20	+4.13%	4.84	22.75	848200	193.65%	272.18M
t TSI Holdings 3608.TSE	7.22	7.28	7.16	-0.08	-1.10%	5.32	8.64	488500	135.68%	420.56M
t The Yamagata Bank 8344.TSE	17.29	17.29	16.98	0.03	+0.17%	6.12	18.06	179800	132.30%	542.64M
w Wakachiku Construction 1888.TSE	31.06	31.51	30.93	-0.50	-1.58%	22.04	41.37	16800	48.79%	394.71M
w West Holdings 1407.TSE	10.88	11.27	10.88	-0.36	-3.20%	8.49	19.97	408200	85.16%	431.56M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.63	7.69	7.5	-0.09	-1.17%	5.64	7.87	201800	128.32%	414.29M
s Seikitokyu Kogyo 1898.TSE	10.81	10.84	10.75	-0.10	-0.92%	9.15	11.13	91100	55.97%	396.03M
c Chubu Steel Plate 5461.TSE	16.55	16.68	16.35	-0.22	-1.31%	12.03	17.99	99400	136.56%	448.32M
e en-japan 4849.TSE	7.75	8.02	7.69	-0.33	-4.08%	7.75	17.68	344100	148.09%	303.26M
s Simplex Holdings 4373.TSE	5.36	5.52	5.32	-0.19	-3.42%	3.65	7.81	837000	81.45%	305.60M
a AEON Fantasy 4343.TSE	17.89	18.06	17.7	0.16	+0.90%	13.41	26.88	144800	117.83%	353.77M
m Miroku Jyoho Service 9928.TSE	11.22	11.35	11.22	-0.18	-1.58%	11.14	13.47	56400	88.53%	335.86M
r Ringer Hut 8200.TSE	14.61	14.75	14.61	-0.23	-1.55%	13.68	16.60	157600	132.88%	378.65M
n Nissha 7915.TSE	8.46	8.5	8.41	-0.14	-1.63%	7.26	14.69	127300	51.16%	400.41M
m Mars Group Holdings 6419.TSE	20.32	20.55	20.29	-0.33	-1.60%	18.97	24.83	55900	130.38%	374.81M
s Smaregi 4431.TSE	16.64	17.09	14.98	2.16	+14.92%	14.29	24.73	1.14M	825.93%	320.58M
n Nippon Sheet Glass 5202.TSE	3.85	3.88	3.73	-0.05	-1.28%	2.06	4.56	2.41M	71.23%	383.42M
m Melco Holdings 6676.TSE	32.29	34.09	32.29	-1.47	-4.35%	12.32	35.30	37500	106.75%	390.44M
b Base 4481.TSE	20.64	20.74	20.52	-0.05	-0.24%	17.21	25.59	67900	113.55%	378.13M
m Maruzen 5982.TSE	26.11	26.43	26.05	-0.13	-0.50%	19.42	26.48	3800	30.50%	413.57M
o Obara Grouporporated 6877.TSE	33.44	33.44	31.77	-0.45	-1.33%	20.91	33.89	157500	238.72%	510.14M
g gremz 3150.TSE	17.11	17.25	16.99	-0.25	-1.44%	13.70	19.89	36500	86.72%	395.36M
t Tomoku 3946.TSE	23.31	23.31	22.96	0.01	+0.04%	13.80	24.13	46100	145.53%	384.60M
f Fullcast Holdings 4848.TSE	10.52	10.64	10.5	-0.10	-0.94%	8.92	12.61	107600	110.50%	367.04M
f Fujio Food Group 2752.TSE	6.80	6.82	6.76	-0.05	-0.73%	6.64	9.68	144700	83.51%	348.84M
t The Ehime Bank 8541.TSE	12.27	12.35	12.16	-0.05	-0.41%	6.14	13.21	98600	79.35%	479.11M
k Kohsoku 7504.TSE	21.09	21.22	20.93	-0.15	-0.71%	12.71	21.52	29300	76.24%	411.22M
i Iwaki 6237.TSE	18.27	18.44	18.09	-0.45	-2.40%	11.05	20.93	30100	98.07%	404.07M
k Kyokuyo 1301.TSE	33.70	33.96	33.57	-0.38	-1.12%	24.93	34.92	35000	79.29%	400.27M
a ASKA Pharmaceutical Holdings 4886.TSE	15.99	16.28	15.39	-0.18	-1.11%	11.96	17.48	272700	138.52%	454.18M
k Koatsu Gas Kogyo 4097.TSE	7.14	7.2	7.05	-0.09	-1.24%	4.93	7.70	118100	183.68%	394.08M
s Saint Marc Holdings 3395.TSE	19.42	19.65	19.42	-0.36	-1.82%	14.00	20.11	32700	55.41%	416.20M
g Godo Steel 5410.TSE	25.89	26.05	25.6	0.07	+0.27%	22.80	30.70	140200	202.69%	378.57M
r Retail Partners 8167.TSE	8.99	9.06	8.97	-0.11	-1.21%	7.69	10.35	182700	125.62%	386.01M
t Tera Probe 6627.TSE	57.56	59.49	56.92	-0.34	-0.59%	13.58	64.75	78400	79.58%	523.62M
u Unipres 5949.TSE	9.46	9.51	9.35	-0.05	-0.53%	5.99	9.76	276600	189.10%	421.89M
s Sagami Holdings 9900.TSE	12.10	12.37	12.09	-0.32	-2.58%	10.35	13.17	169500	181.64%	364.37M
s Sintokogio 6339.TSE	7.51	7.54	7.42	-0.09	-1.18%	4.58	7.74	103200	106.43%	394.49M
n Nippon Thompson 6480.TSE	6.79	6.93	6.77	-0.13	-1.88%	2.63	7.30	224000	49.62%	473.62M
k Kabuki-Za 9661.TSE	30.07	30.16	30.03	-0.20	-0.66%	28.51	32.68	2500	66.55%	364.39M
w Warabeya Nichiyo Holdings 2918.TSE	22.19	22.96	22.12	-0.85	-3.69%	12.39	24.59	177800	113.71%	384.20M
a Alpha Systems 4719.TSE	23.54	23.73	23.31	-0.37	-1.55%	19.08	26.90	8900	88.00%	330.45M
v Vector 6058.TSE	8.71	8.88	8.67	-0.16	-1.80%	5.56	9.97	389200	79.44%	408.44M
b BRONCO BILLY 3091.TSE	25.34	25.6	25.27	-0.41	-1.59%	21.89	27.97	32300	71.69%	377.23M
z Zenrin 9474.TSE	6.52	6.54	6.48	-0.04	-0.61%	5.16	8.42	122800	96.40%	348.15M
t Toyo Gosei 4970.TSE	73.70	76.15	73	-2.59	-3.39%	28.18	76.29	45800	64.21%	584.96M
i Inageya 8182.TSE	7.81	7.85	7.59	-0.03	-0.38%	7.22	8.67	167500	0.00%	362.50M
a A&D HOLON Holdings 7745.TSE	17.96	18.19	17.69	-0.14	-0.77%	9.36	18.18	123700	64.15%	491.77M
m Mirai Industry 7931.TSE	21.96	22.06	21.87	-0.31	-1.39%	21.08	27.47	14800	52.26%	354.83M
c COLOPL 3668.TSE	2.73	2.79	2.71	-0.08	-2.85%	2.65	3.99	530000	111.10%	351.10M
t Tokushu Tokai Paper 3708.TSE	10.73	10.84	10.64	-0.24	-2.19%	9.19	32.02	49000	90.71%	373.83M
m Mitsui Matsushima Holdings 1518.TSE	9.56	9.78	9.55	-0.24	-2.45%	3.95	10.28	216700	82.55%	372.52M
e EM Systems 4820.TSE	4.48	4.55	4.46	-0.06	-1.32%	3.29	5.52	334500	156.29%	310.30M
g Genki Sushi 9828.TSE	18.68	19.1	18.68	-0.59	-3.06%	18.68	31.44	101400	144.84%	329.82M
n Nagaileben 7447.TSE	11.28	11.35	11.26	-0.20	-1.74%	11.21	18.13	66400	92.38%	343.83M
c Can Do 2698.TSE	22.64	22.7	22.54	-0.18	-0.79%	20.27	27.58	8800	70.87%	362.13M
n NAFCO 2790.TSE	14.57	14.66	14.45	0.04	+0.28%	10.76	18.18	8800	95.51%	358.25M
e Euglena 2931.TSE	2.48	2.49	2.42	-0.03	-1.20%	2.48	3.58	2.02M	158.89%	338.17M
c Comture 3844.TSE	9.31	9.42	9.31	-0.13	-1.38%	9.31	15.58	193700	97.90%	296.76M
d DaikyoNishikawa 4246.TSE	5.85	5.89	5.8	-0.06	-1.02%	3.47	6.01	332300	40.66%	399.63M
l Link and Motivation 2170.TSE	3.32	3.42	3.31	-0.20	-5.68%	2.94	4.46	852500	188.60%	353.42M
m Mie Kotsu Group Holdings 3232.TSE	3.77	3.81	3.75	-0.08	-2.08%	3.00	3.88	145700	82.33%	378.84M
m MARUKA FURUSATO 7128.TSE	14.67	14.82	14.62	-0.17	-1.15%	13.77	16.55	53100	108.32%	352.76M
n Nittoc Construction 1929.TSE	8.95	9	8.86	-0.12	-1.32%	6.18	9.39	98800	85.58%	373.94M
a Arealink 8914.TSE	7.72	7.78	7.63	0.03	+0.39%	6.46	18.05	109900	130.65%	392.30M
s SRE Holdings 2980.TSE	17.94	18.34	17.75	-0.06	-0.33%	15.60	34.85	438800	106.16%	289.05M
h Hoosiers Holdings 3284.TSE	8.32	8.49	8.31	-0.23	-2.69%	6.34	9.42	374400	190.65%	340.39M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.53	25.69	25.5	-0.16	-0.62%	17.42	27.17	4100	54.74%	347.42M
m Marudai Food 2288.TSE	15.20	15.44	15.13	-0.30	-1.94%	10.29	15.60	49100	83.61%	372.18M
s Softcreate Holdings 3371.TSE	13.08	13.17	12.99	-0.06	-0.46%	11.34	16.36	32800	74.16%	325.87M
a Avex 7860.TSE	7.86	7.88	7.77	-0.05	-0.63%	7.45	10.59	167700	99.12%	333.08M
o Oriental Shiraishi 1786.TSE	2.70	2.71	2.66	0.00	0.00%	2.29	2.95	260700	103.46%	347.45M
a Altech 4641.TSE	16.84	17.04	16.8	-0.28	-1.64%	15.37	21.29	51700	154.34%	330.32M
m Midac Holdings 6564.TSE	12.85	12.98	12.85	-0.27	-2.06%	9.66	17.04	27800	35.96%	355.40M
t Torishima Pump Mfg. 6363.TSE	16.42	16.51	16.18	-0.15	-0.91%	11.66	19.92	102600	71.82%	429.65M
y Yokowo 6800.TSE	19.33	19.65	19.11	-0.23	-1.18%	7.12	19.98	178300	124.44%	450.50M
m MIRARTH HOLDINGS 8897.TSE	2.64	2.66	2.63	-0.06	-2.22%	2.39	3.64	799600	78.22%	359.10M
k Kpp Group Holdings 9274.TSE	5.83	5.89	5.78	-0.04	-0.68%	3.85	6.08	286600	135.81%	371.75M
f Funai Soken Holdings 9757.TSE	7.29	7.29	7.22	-0.02	-0.27%	7.13	17.76	374800	102.99%	333.67M
f Fuji 7605.TSE	18.45	6431.28	6431.28	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.91	9.04	8.82	-0.16	-1.76%	7.22	13.22	133700	88.36%	309.38M
s Stella Chemifa 4109.TSE	34.02	34.09	33.57	-0.45	-1.31%	21.60	36.42	23400	42.88%	401.54M
g Giken 6289.TSE	15.35	15.4	14.94	0.12	+0.79%	8.00	15.35	109900	68.05%	403.13M
t Teikoku Electric Mfg. 6333.TSE	20.32	21.96	20.13	-0.17	-0.83%	16.89	23.03	148600	403.26%	337.64M
k KOA 6999.TSE	10.70	10.88	10.6	-0.25	-2.28%	5.01	10.95	195100	43.83%	397.21M
a AIT 9381.TSE	14.67	14.83	14.64	-0.21	-1.41%	9.94	15.11	32100	96.62%	344.65M
f Fixstars 3687.TSE	9.26	9.5	9.25	-0.41	-4.24%	8.94	15.51	347700	84.55%	298.70M
c CELSYS 3663.TSE	8.26	8.31	8.19	-0.11	-1.31%	6.21	12.95	265500	125.92%	249.56M
s SRS Holdings 8163.TSE	8.05	8.15	8.05	-0.14	-1.71%	7.17	9.15	92200	79.62%	332.69M
g Globeride 7990.TSE	14.86	15	14.82	-0.30	-1.98%	11.39	16.65	53400	89.68%	341.53M
m Miyaji Engineering Group 3431.TSE	12.09	12.21	12.05	-0.17	-1.39%	10.82	14.94	150800	115.91%	320.64M
h Hokuetsu Industries 6364.TSE	13.60	13.63	13.47	0.03	+0.22%	10.75	14.57	41900	61.20%	369.68M
i Ichikoh Industries 7244.TSE	3.62	3.81	3.62	-0.20	-5.24%	2.30	3.84	201100	136.96%	348.50M
s Sony 6758.TSE	21.45	21.94	21.32	-0.79	-3.55%	17.37	30.42	26.68M	115.91%	127.94B
t Tokyo Electron 8035.TSE	282.72	284.58	276.29	-5.35	-1.86%	116.98	288.07	3.62M	95.01%	129.60B
a Advantest 6857.TSE	163.84	168.76	162.97	-3.95	-2.35%	34.52	178.07	8.14M	74.85%	119.01B
k Keyence 6861.TSE	395.07	401.18	388.51	6.38	+1.64%	335.06	499.95	1.41M	158.78%	95.82B
n Nintendo 7974.TSE	55.23	55.86	54.73	-0.40	-0.72%	50.49	99.43	6.39M	61.59%	64.30B
f Fujitsu 6702.TSE	23.35	23.8	23.35	-0.62	-2.59%	16.88	29.25	8.03M	90.20%	40.79B
n NEC Corp. 6701.TSE	25.18	25.83	25.18	-0.97	-3.71%	18.31	106.36	11.51M	111.64%	33.58B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.63	24.14	23.45	-0.03	-0.13%	12.78	23.66	10.22M	116.97%	43.02B
k KIOXIA Holdings Corp. 285A.TSE	132.23	137.5	129.85	-4.93	-3.59%	9.89	148.81	27.25M	83.92%	71.99B
d Disco 6146.TSE	476.30	482.8	466.33	-1.79	-0.37%	161.82	484.94	1.81M	62.03%	51.65B
p Panasonic Holdings Corp. 6752.TSE	16.15	16.17	15.8	-0.15	-0.92%	8.06	16.71	8.15M	75.83%	37.70B
c Canon 7751.TSE	30.13	30.41	30.01	-0.25	-0.82%	26.83	34.87	3.64M	92.21%	26.47B
r Renesas Electronics 6723.TSE	18.70	19.27	18.68	-0.65	-3.36%	9.46	19.82	9.80M	77.61%	33.84B
t Terumo 4543.TSE	12.62	12.77	12.56	-0.27	-2.09%	12.45	20.77	3.21M	44.81%	18.61B
n Nexon 3659.TSE	20.68	21.2	20.58	-0.48	-2.27%	12.72	27.97	1.71M	77.01%	16.32B
k Konami Group Corp. 9766.TSE	120.88	122.52	120.49	-2.21	-1.80%	87.72	173.82	339700	46.94%	16.39B
l LY Corporation 4689.TSE	2.41	2.46	2.41	-0.06	-2.43%	2.41	3.96	21.28M	96.43%	16.49B
b Bandai Namco 7832.TSE	25.92	26.13	25.8	-0.38	-1.44%	20.14	38.35	1.94M	77.14%	16.78B
l Lasertec 6920.TSE	197.05	197.89	192.84	-3.10	-1.55%	72.17	256.88	2.25M	51.79%	17.76B
t Tamura 6768.TSE	4.41	4.44	4.35	-0.06	-1.34%	2.70	4.52	354600	48.05%	352.27M
a Aiphone 6718.TSE	18.50	18.53	18.34	-0.10	-0.54%	15.37	20.36	56700	125.39%	302.83M
s Safie 4375.TSE	5.38	5.53	5.33	-0.15	-2.71%	4.23	7.89	256200	111.17%	299.50M
n Nagano Keiki 7715.TSE	19.24	19.65	19.13	-0.19	-0.98%	10.66	19.43	79100	84.90%	357.89M
k Kao 4452.TSE	41.96	42.35	41.94	-0.67	-1.57%	37.42	50.54	1.23M	71.54%	18.98B
y Ya-Man 6630.TSE	4.53	4.61	4.53	-0.11	-2.37%	4.31	6.55	87800	58.14%	249.47M
i I-ne 4933.TSE	7.08	7.27	7.08	-0.30	-4.07%	7.08	14.58	215500	146.89%	123.82M
b Beauty Garage 3180.TSE	9.37	9.47	9.31	-0.16	-1.68%	8.27	12.07	63800	116.81%	117.46M
k Kitanotatsujin 2930.TSE	0.88	0.89	0.88	-0.01	-1.12%	0.83	1.26	516300	123.68%	122.86M
a Almado 4932.TSE	6.02	6.18	5.98	-0.18	-2.90%	6.02	8.14	108600	167.03%	55.56M
a AXXZIA 4936.TSE	2.40	2.42	2.39	-0.04	-1.64%	2.40	6.17	119200	172.18%	54.86M
a Adjuvant Holdings 4929.TSE	5.20	5.2	5.18	-0.02	-0.38%	4.81	6.23	9000	68.65%	41.57M
b Bushiroad 7803.TSE	1.71	1.75	1.7	-0.04	-2.29%	1.03	2.65	991700	87.23%	232.02M
a Akatsuki Inc. 3932.TSE	19.65	19.97	19.42	-0.20	-1.01%	12.78	24.34	125500	163.81%	283.35M
m Marvelous 7844.TSE	3.21	3.22	3.15	-0.05	-1.53%	2.74	4.26	166900	99.36%	194.39M
f FuRyu 6238.TSE	7.59	7.8	7.56	-0.19	-2.44%	5.61	7.82	176600	128.96%	200.94M
b Bank of Innovation 4393.TSE	35.05	36.34	34.79	-1.68	-4.57%	29.13	94.02	73600	158.09%	139.30M
a Ateam Holdings Co. 3662.TSE	6.49	6.6	6.48	-0.14	-2.11%	3.85	9.05	92400	61.41%	120.49M
k KLab 3656.TSE	1.99	2.07	1.98	-0.11	-5.24%	0.74	2.60	2.41M	45.36%	119.12M
f Fujishoji Co. 6257.TSE	6.69	6.72	6.68	-0.05	-0.74%	6.60	9.29	19700	49.51%	139.97M
u UNITED 2497.TSE	3.43	3.5	3.43	-0.07	-2.00%	3.04	5.65	62500	95.71%	128.59M
g gumi 3903.TSE	2.12	2.15	2.1	-0.04	-1.85%	1.87	5.69	627600	96.19%	104.79M
n Nihon Falcom 3723.TSE	14.79	14.79	14.36	0.40	+2.78%	6.53	14.79	5700	38.56%	151.99M
h HEROZ 4382.TSE	5.05	5.12	5.03	-0.11	-2.13%	5.05	9.11	61300	85.12%	76.61M
d Drecom 3793.TSE	2.65	2.65	2.58	0.05	+1.92%	2.51	7.62	120800	106.06%	76.15M
a Aiming 3911.TSE	1.38	1.4	1.37	-0.04	-2.82%	1.21	2.27	393300	106.43%	64.23M
c coly 4175.TSE	11.87	12.17	11.87	-0.29	-2.38%	8.30	17.04	4100	41.12%	65.33M
i Imagineer 4644.TSE	7.02	7.05	7	-0.02	-0.28%	6.34	7.42	11600	90.70%	67.65M
k KAYAC 3904.TSE	2.95	3.03	2.93	-0.09	-2.96%	2.38	4.12	62900	106.16%	47.55M
m Mobile Factory 3912.TSE	7.52	7.56	7.48	0.00	0.00%	5.09	8.22	7800	27.35%	53.66M
c CyberStep 3810.TSE	1.49	1.58	1.47	-0.07	-4.49%	1.04	2.79	481600	96.90%	37.16M
g geechs 7060.TSE	3.89	3.97	3.8	-0.07	-1.77%	2.28	4.85	25500	62.47%	39.74M
a Aeria 3758.TSE	1.76	1.79	1.73	-0.02	-1.12%	1.34	2.61	78700	192.99%	36.44M
g Gala 4777.TSE	1.35	1.37	1.35	-0.02	-1.46%	1.20	1.85	37400	74.82%	37.85M
e Edia 3935.TSE	4.97	4.98	4.87	-0.02	-0.40%	2.40	8.59	37400	24.67%	29.31M
c CROOZ 2138.TSE	3.87	3.87	3.83	-0.02	-0.51%	3.05	4.85	14700	52.29%	36.98M
t Tose Co. 4728.TSE	4.24	4.26	4.22	0.00	0.00%	3.84	4.73	2300	21.74%	32.17M
m Moi Corporation 5031.TSE	1.96	1.99	1.96	-0.03	-1.51%	1.23	2.36	28700	42.20%	27.39M
c CAVE Interactive 3760.TSE	4.44	4.45	4.39	-0.02	-0.45%	4.14	8.48	11100	43.86%	29.40M
n Nippon Ichi Software 3851.TSE	5.31	5.31	5.25	0.02	+0.38%	4.93	6.78	3900	96.46%	26.85M
w WonderPlanet 4199.TSE	9.64	10.93	8.33	0.11	+1.15%	4.20	11.22	702600	370.60%	24.58M
t TENDA 4198.TSE	3.60	3.62	3.6	-0.03	-0.83%	3.48	7.11	3000	43.12%	23.70M
m monoAI technology 5240.TSE	1.39	1.45	1.39	-0.06	-4.14%	1.19	3.67	68200	29.67%	17.04M
y YUKE’S 4334.TSE	2.56	2.57	2.55	0.00	0.00%	2.20	3.32	18500	141.58%	21.55M
a Asahi Broadcasting Group 9405.TSE	5.31	5.4	5.25	0.00	0.00%	3.88	5.57	150900	243.23%	221.70M
m m-up holdings 3661.TSE	4.35	4.39	4.21	0.00	0.00%	4.35	17.52	1.29M	178.33%	154.20M
o Oriental Land 4661.TSE	17.43	17.69	17.43	-0.38	-2.13%	16.94	27.70	3.39M	71.28%	28.58B
z ZIGExN 3679.TSE	2.75	2.77	2.73	-0.03	-1.08%	2.50	4.35	317800	96.85%	274.03M
a AlphaPolis 9467.TSE	8.04	8.21	7.98	-0.31	-3.71%	4.40	11.06	99200	123.70%	233.63M
w Wowow Inc. 4839.TSE	8.43	8.66	8.42	-0.29	-3.33%	6.23	12.29	67800	74.08%	238.30M
p PIA 4337.TSE	18.42	18.55	18.23	-0.23	-1.23%	15.43	25.28	61600	131.20%	282.06M
g giftee 4449.TSE	6.32	6.53	6.28	0.01	+0.16%	5.69	13.04	796300	157.63%	187.48M
f FAN Communications 2461.TSE	3.02	3.04	3.02	-0.03	-0.98%	2.51	3.62	105900	84.33%	200.25M
a Amuse 4301.TSE	12.99	13.1	12.92	-0.17	-1.29%	8.53	14.01	38000	73.57%	210.17M
m Media Do 3678.TSE	10.54	10.61	10.48	-0.11	-1.03%	8.15	13.35	33600	54.00%	160.01M
i IG Port 3791.TSE	8.43	8.5	8.33	-0.08	-0.94%	7.26	17.96	148200	65.95%	169.13M
g GENDA 9166.TSE	3.93	4.07	3.91	-0.21	-5.07%	3.91	10.20	3.32M	170.39%	135.39M
m MarkLines 3901.TSE	9.92	10.17	9.88	-0.23	-2.27%	9.44	21.71	73800	76.85%	128.04M
n Nippon BS Broadcasting Corp 9414.TSE	6.19	6.2	6.09	0.03	+0.49%	5.54	7.51	22100	51.53%	110.23M
f Fast Retailing 9983.TSE	430.64	436.75	430.64	-6.20	-1.42%	285.59	450.43	704600	54.61%	132.13B
b Bridgestone 5108.TSE	23.28	23.6	23.15	-0.62	-2.59%	21.90	47.86	4.06M	85.45%	29.72B
a Ajinomoto 2802.TSE	29.60	29.85	29.31	-0.18	-0.60%	18.08	30.35	2.50M	46.78%	28.45B
a ASICS 7936.TSE	30.93	31.92	30.63	0.10	+0.32%	17.00	30.93	5.03M	129.03%	21.92B
a Asahi Group 2502.TSE	10.99	10.99	10.83	0.06	+0.55%	9.97	14.42	7.30M	94.17%	16.07B
t TOA 6809.TSE	11.49	11.6	11.46	-0.16	-1.37%	5.49	12.23	95700	46.40%	345.69M
s Sanyo Electric Railway 9052.TSE	12.98	13.05	12.97	-0.20	-1.52%	12.56	14.73	63100	180.41%	288.37M
k Kanagawa Chuo Kotsu 9081.TSE	23.44	23.6	23.44	-0.31	-1.31%	21.34	27.72	7200	71.15%	287.66M
l LITALICO 7366.TSE	8.64	8.73	8.53	0.07	+0.82%	5.18	10.00	176100	78.80%	305.20M
h Honeys Holdings 2792.TSE	9.75	9.79	9.69	-0.07	-0.71%	9.32	11.94	57000	61.41%	271.77M
d Daikoku Denki 6430.TSE	16.94	17.3	16.93	-0.41	-2.36%	14.19	25.02	57800	107.99%	245.33M
k Ku Holdings 9856.TSE	8.32	8.39	8.3	-0.09	-1.07%	6.62	8.59	28200	89.95%	275.98M
t Tsutsumi Jewelry 7937.TSE	19.06	19.29	18.65	-0.50	-2.56%	13.34	21.00	12100	90.57%	297.78M
y Yondoshi Holdings 8008.TSE	12.11	12.17	12.02	-0.09	-0.74%	11.03	13.32	137400	96.74%	260.06M
t Toyota Motor 7203.TSE	23.38	23.89	23.18	-0.98	-4.02%	15.54	24.58	24.78M	99.34%	304.70B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.92	19.17	18.82	-0.50	-2.57%	9.79	20.18	35.87M	74.05%	214.03B
s SoftBank Group 9984.TSE	27.84	28.34	27.38	-0.82	-2.86%	24.41	179.21	29.92M	54.30%	158.66B
h Hitachi 6501.TSE	31.71	32.11	31.6	-0.51	-1.58%	18.47	37.16	13.37M	82.81%	143.01B
s Sumitomo Mitsui Financial Group 8316.TSE	38.35	38.9	38.2	-1.21	-3.06%	19.68	40.58	12.45M	83.41%	146.37B
m Mizuho Financial Group 8411.TSE	47.16	47.28	45.6	1.41	+3.08%	18.85	51.45	10.12M	88.68%	116.07B
i ITOCHU Corp 8001.TSE	14.10	14.52	14.03	-0.53	-3.62%	12.67	62.76	18.98M	118.21%	98.69B
c Chugai Pharmaceutical 4519.TSE	63.86	64.02	62.08	1.93	+3.12%	40.52	63.86	3.01M	120.73%	105.10B
m Mitsubishi Corporation 8058.TSE	32.10	32.67	31.8	-0.02	-0.06%	15.66	33.77	10.45M	100.56%	118.31B
m Mitsui & Co. 8031.TSE	35.40	36.06	35.27	-0.70	-1.94%	16.94	37.98	5.59M	90.09%	100.82B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	-0.01	-1.02%	0.95	1.12	255.36M	115.70%	79.24B
m Mitsubishi Heavy Industries 7011.TSE	31.93	32.18	31.46	-0.03	-0.09%	11.48	32.86	22.00M	75.78%	107.29B
r Recruit Holdings Co. 6098.TSE	40.41	41.32	40.23	-0.49	-1.20%	40.02	76.66	6.21M	90.41%	56.49B
t Tokio Marine 8766.TSE	41.64	41.64	40.47	0.20	+0.48%	30.87	45.26	7.21M	130.22%	79.25B
k KDDI 9433.TSE	16.82	16.9	16.65	-0.23	-1.35%	15.40	34.55	10.40M	101.69%	64.05B
s SoftBank 9434.TSE	1.35	1.37	1.35	-0.03	-2.17%	1.05	1.67	98.94M	118.91%	64.51B
j Japan Tobacco 2914.TSE	37.90	38.51	37.9	-0.65	-1.69%	24.55	40.16	3.24M	79.61%	67.29B
m Mitsubishi Electric 6503.TSE	37.62	37.62	36.11	0.63	+1.70%	15.11	38.07	6.98M	101.81%	76.99B
s Shin-Etsu Chemical 4063.TSE	36.98	37.1	36.19	-0.10	-0.27%	24.33	44.61	5.91M	57.42%	69.27B
h Hoya 7741.TSE	177.15	179.75	175.96	-0.99	-0.56%	99.97	186.13	983500	93.08%	59.89B
j Japan Post Bank 7182.TSE	19.64	19.68	19.23	0.02	+0.10%	8.34	20.67	8.69M	78.19%	70.02B
t Takeda Pharmaceutical 4502.TSE	37.24	37.34	37.01	-0.29	-0.77%	25.72	37.79	4.35M	79.38%	58.82B
m Marubeni 8002.TSE	36.72	37.33	36.72	-0.90	-2.39%	13.43	41.21	4.87M	90.36%	60.18B
a Aeon 8267.TSE	14.76	14.93	14.61	-0.31	-2.06%	11.72	38.06	6.72M	61.51%	40.84B
s Sumitomo 8053.TSE	41.04	42.43	41.04	-1.82	-4.25%	19.65	44.07	4.62M	114.42%	49.05B
d Daiichi Sankyo 4568.TSE	18.77	18.96	18.63	-0.21	-1.11%	18.27	42.03	6.32M	58.53%	34.74B
h Honda Motor 7267.TSE	9.92	10.12	9.92	-0.29	-2.84%	7.75	11.59	19.00M	116.07%	38.63B
d Daikin Industries 6367.TSE	126.89	128.37	126.54	-2.07	-1.61%	103.95	144.52	1.04M	75.27%	37.16B
d Denso 6902.TSE	14.25	14.66	14.15	-0.54	-3.65%	11.22	15.86	6.35M	89.84%	38.31B
f Fanuc 6954.TSE	41.30	41.81	41.12	-0.65	-1.55%	21.42	43.91	2.96M	44.58%	38.54B
t Toyota Tsusho 8015.TSE	43.31	43.69	42.97	-1.20	-2.70%	14.55	45.21	1.70M	69.59%	45.73B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	27.78	27.78	27.21	-0.01	-0.04%	17.67	28.19	2.69M	70.81%	41.27B
s Seven & i Holdings 3382.TSE	14.09	14.54	14.09	-0.68	-4.60%	12.51	17.54	6.64M	98.32%	32.88B
t Toyota Industries 6201.TSE	129.91	130.33	129.78	-1.54	-1.17%	66.70	133.21	462600	49.47%	39.04B
o ORIX 8591.TSE	34.79	35.37	34.79	-1.30	-3.60%	18.01	36.74	3.59M	106.43%	38.74B
s Sumitomo Denki 5802.TSE	62.69	63.69	59.37	2.53	+4.21%	12.00	62.69	15.08M	184.27%	48.89B
m Mitsui Fudosan 8801.TSE	13.42	13.44	13.19	-0.14	-1.03%	7.66	14.05	6.98M	73.01%	36.65B
s Sompo Holdings 8630.TSE	37.97	38.27	37.42	-0.46	-1.20%	20.93	39.43	2.10M	89.34%	34.47B
d Dai-ichi Life Holdings 8750.TSE	10.05	10.05	9.88	-0.14	-1.37%	5.71	10.22	8.78M	100.22%	37.17B
f Fujikura 5803.TSE	147.28	148.95	145.15	-0.85	-0.57%	24.64	150.75	5.28M	58.19%	40.64B
o Otsuka Holdings 4578.TSE	68.30	69.01	67.17	0.85	+1.26%	44.27	69.84	1.15M	97.20%	36.07B
j Japan Post Holdings 6178.TSE	12.94	12.94	12.77	-0.09	-0.69%	8.34	13.68	4.71M	81.52%	36.46B
e East Japan Railway 9020.TSE	24.53	24.63	24.27	-0.22	-0.89%	16.89	27.10	3.13M	98.18%	27.68B
m Mitsubishi Estate 8802.TSE	32.73	32.96	32	-0.30	-0.91%	13.09	33.03	4.24M	107.26%	39.69B
k Komatsu 6301.TSE	48.50	49.26	48.32	-0.74	-1.50%	24.89	51.01	3.40M	66.34%	43.70B
s Suzuki Motor 7269.TSE	14.75	15.18	14.63	-0.66	-4.28%	9.65	15.68	7.62M	95.22%	28.46B
t TDK 6762.TSE	15.31	15.53	15.08	-0.07	-0.46%	8.10	17.33	9.29M	66.02%	29.05B
c Central Japan Railway 9022.TSE	29.73	30.33	29.34	-1.28	-4.13%	17.68	31.01	3.05M	118.52%	28.46B
f Fujifilm 4901.TSE	19.29	19.54	19	-0.40	-2.03%	17.78	27.19	8.26M	140.57%	23.25B
n Nomura Holdings 8604.TSE	9.03	9.3	8.94	-0.39	-4.14%	4.84	9.45	14.05M	128.73%	26.50B
a Astellas Pharma 4503.TSE	15.93	16.23	15.82	-0.44	-2.69%	8.65	16.37	6.65M	83.61%	28.53B
i Inpex 1605.TSE	23.65	24	23.57	-0.35	-1.46%	11.51	26.15	8.88M	148.68%	27.48B
s Sumitomo Realty & Development 8830.TSE	32.44	32.61	31.46	0.28	+0.87%	24.89	51.88	2.96M	105.89%	29.97B
n Nomura Research Institute 4307.TSE	24.65	25.09	24.48	-0.68	-2.68%	24.65	42.30	2.66M	78.39%	14.13B
n Nippon Steel 5401.TSE	4.33	4.41	4.32	-0.11	-2.48%	3.84	23.50	26.23M	97.04%	23.29B
s SMC corp 6273.TSE	468.71	468.71	459.32	-3.63	-0.77%	293.40	485.85	235700	66.64%	29.59B
r Resona Holdings 8308.TSE	12.74	12.88	12.61	-0.23	-1.77%	6.22	14.19	5.68M	53.78%	28.70B
s Sumitomo Mitsui Trust Holdings 8309.TSE	35.27	36.01	35.19	-1.30	-3.55%	20.43	37.74	3.60M	151.94%	24.58B
d Daiwa House 1925.TSE	35.47	35.74	35.17	-0.48	-1.34%	29.31	37.55	1.92M	109.36%	21.97B
k Kyocera 6971.TSE	17.08	17.17	16.95	-0.06	-0.35%	9.48	17.54	3.73M	68.90%	22.85B
i IHI 7013.TSE	28.19	28.27	27.11	1.29	+4.80%	6.29	28.95	32.08M	138.52%	30.53B
e ENEOS Holdings 5020.TSE	9.36	9.45	9.26	-0.03	-0.32%	4.20	9.74	7.13M	92.26%	25.19B
p Pan Pacific 7532.TSE	6.46	6.48	6.31	0.10	+1.57%	4.57	7.48	12.95M	137.76%	19.32B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	17.25	17.42	16.99	-0.32	-1.82%	10.51	18.02	4.48M	130.32%	19.22B
k Kajima 1812.TSE	45.57	45.91	44.93	0.08	+0.18%	16.52	49.78	2.07M	89.52%	21.23B
k Kubota 6326.TSE	19.59	19.8	19.31	0.01	+0.05%	10.24	21.20	6.85M	129.90%	22.27B
n Nitto Denko 6988.TSE	23.31	23.36	23.1	-0.09	-0.38%	14.60	26.62	2.50M	67.29%	15.70B
n Nidec 6594.TSE	14.79	15.03	14.79	-0.37	-2.44%	12.21	22.24	2.73M	43.78%	16.96B
n Nippon Paint 4612.TSE	7.45	7.59	7.3	-0.32	-4.12%	5.93	8.96	6.00M	136.44%	17.30B
s Subaru 7270.TSE	19.43	19.49	19.17	-0.49	-2.46%	15.50	23.10	3.98M	103.47%	13.90B
t Taisei 1801.TSE	120.88	120.88	118.05	2.05	+1.73%	39.69	121.84	959700	88.43%	19.70B
s Shionogi 4507.TSE	23.44	23.65	23.16	-0.07	-0.30%	13.25	23.51	1.95M	59.99%	19.95B
s Secom 9735.TSE	38.49	38.85	38.36	0.16	+0.42%	32.58	40.48	1.01M	91.85%	15.68B
s Sekisui House 1928.TSE	24.14	24.18	23.84	-0.24	-0.98%	20.43	28.97	2.22M	58.97%	15.65B
m Metaplanet Inc. 3350.TSE	2.05	2.08	1.96	0.05	+2.50%	0.62	13.14	25.95M	90.38%	2.34B
q Quantum Solutions 2338.TSE	0.78	0.86	0.77	-0.08	-9.30%	0.78	5.42	538700	145.04%	36.11M