Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.91	23.91	23.35	0.78	+3.37%	11.98	28.30	1.63M	46.38%	16.44B
s SBI Holdings 8473.TSE	18.68	18.9	18.45	0.28	+1.52%	10.22	25.22	3.06M	60.78%	12.07B
o Olympus 7733.TSE	8.87	8.9	8.7	0.23	+2.66%	8.23	18.73	4.70M	65.65%	9.77B
r Rakuten Group 4755.TSE	4.64	4.69	4.61	0.07	+1.53%	4.57	6.85	9.51M	56.12%	10.05B
o OBIC 4684.TSE	24.70	24.91	24.59	0.18	+0.73%	24.13	38.94	835800	38.31%	10.70B
t Tokyo Gas 9531.TSE	45.76	45.8	44.92	1.35	+3.04%	20.75	50.88	919400	73.19%	15.81B
a Aisin Seiki 7259.TSE	14.16	14.16	13.89	0.42	+3.06%	9.36	19.98	2.01M	64.86%	10.26B
o Osaka Gas 9532.TSE	39.74	39.89	38.53	1.25	+3.25%	19.43	44.06	1.25M	94.78%	15.29B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	35.80	36.74	35.56	-0.04	-0.11%	29.07	38.88	4.21M	90.01%	14.57B
n Nippon Sanso 4091.TSE	36.81	37.63	36.32	0.29	+0.79%	26.62	39.58	936000	104.40%	15.93B
h Hikari Tsushin 9435.TSE	264.07	269.74	263.06	2.48	+0.95%	199.20	296.80	57000	61.26%	11.60B
k Kirin Holdings 2503.TSE	15.40	15.44	15.16	0.41	+2.74%	12.29	17.49	3.81M	95.73%	12.48B
d Daiwa Securities Group 8601.TSE	9.45	9.48	9.31	0.26	+2.83%	5.57	10.95	3.85M	74.38%	13.08B
a Asahi Kasei 3407.TSE	9.64	9.67	9.48	0.39	+4.22%	6.20	12.02	5.01M	82.96%	13.08B
m Mitsubishi HC Capital 8593.TSE	8.92	8.98	8.88	0.18	+2.06%	6.21	9.93	3.46M	75.95%	12.80B
i Ibiden 4062.TSE	49.38	51.45	47.94	2.08	+4.40%	20.40	94.76	5.24M	73.65%	13.79B
c Chubu Electric Power 9502.TSE	15.96	16.19	15.96	0.17	+1.08%	9.81	17.27	2.60M	92.78%	12.05B
d Daifuku 6383.TSE	35.56	35.73	35.08	1.04	+3.01%	17.41	41.46	1.52M	77.70%	13.08B
s Shimizu 1803.TSE	17.84	17.86	17.4	0.63	+3.66%	6.29	22.82	3.87M	73.81%	12.07B
t T&D Holdings 8795.TSE	23.61	23.8	23.16	0.86	+3.78%	15.41	27.53	2.52M	136.22%	11.68B
s SCSK 9719.TSE	35.86	6302.39	6302.39	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	29.39	29.99	29.24	0.51	+1.77%	16.12	34.04	603900	54.99%	10.92B
f Fuji Electric 6504.TSE	68.51	68.95	66.9	2.61	+3.96%	33.21	89.06	771800	75.28%	10.10B
k Kawasaki Heavy Industries 7012.TSE	95.29	98.66	92.68	-1.10	-1.14%	36.45	117.42	4.39M	87.45%	15.93B
j Japan Exchange Group 8697.TSE	11.64	11.77	11.49	0.18	+1.57%	9.55	13.71	4.01M	88.82%	11.97B
s Sumitomo Metal Mining 5713.TSE	55.63	56.84	53.77	3.11	+5.92%	16.52	83.23	4.79M	75.27%	15.05B
e Ebara 6361.TSE	28.28	28.95	27.6	0.90	+3.29%	12.33	36.92	2.91M	97.48%	13.02B
o Oracle Corp Japan 4716.TSE	57.70	58.4	57.06	0.81	+1.42%	56.39	123.31	287100	72.64%	7.40B
i Isuzu Motors 7202.TSE	14.71	14.8	14.52	0.40	+2.80%	11.52	18.69	1.75M	74.01%	10.11B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.40	41.03	39.79	0.36	+0.90%	28.05	44.11	5.79M	89.88%	13.88B
u Unicharm 8113.TSE	5.83	5.87	5.79	0.14	+2.46%	5.62	12.14	6.29M	77.97%	10.09B
n Nitori Holdings 9843.TSE	16.76	16.95	16.55	0.35	+2.13%	15.93	27.20	3.11M	87.72%	9.47B
c Capcom 9697.TSE	21.83	22.21	21.35	0.10	+0.46%	19.38	34.31	2.76M	79.37%	9.13B
t Toray Industries 3402.TSE	6.77	6.84	6.71	0.19	+2.89%	5.34	8.58	4.59M	69.33%	9.92B
r Ryohin Keikaku 7453.TSE	21.24	22.22	21.05	-0.03	-0.14%	7.56	25.00	3.74M	84.53%	11.27B
c Concordia Financial Group 7186.TSE	8.79	8.82	8.62	0.43	+5.14%	4.85	11.14	3.83M	81.77%	9.81B
s Suntory 2587.TSE	27.84	27.92	27.32	0.66	+2.43%	27.18	38.08	1.01M	117.42%	8.60B
i Idemitsu Kosan 5019.TSE	9.20	9.3	9.07	0.37	+4.19%	5.74	9.68	3.75M	84.51%	11.27B
s SCREEN Holdings 7735.TSE	121.04	124.09	119.49	2.85	+2.41%	54.22	151.85	804700	58.88%	11.44B
m M3 2413.TSE	10.05	10.07	9.9	0.22	+2.24%	8.10	17.70	2.58M	45.81%	6.80B
s Shimano 7309.TSE	103.17	103.74	102.26	1.45	+1.43%	95.25	191.06	280800	77.42%	8.92B
w West Japan Railway 9021.TSE	20.00	20.07	19.9	0.30	+1.52%	16.95	23.84	2.32M	121.17%	9.10B
z Zensho Holdings 7550.TSE	59.53	59.62	59	1.77	+3.06%	48.99	71.44	338100	69.93%	9.33B
a ANA Holdings 9202.TSE	18.49	18.6	18.45	0.41	+2.27%	17.50	22.06	3.10M	96.78%	8.47B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.28	16.61	16.08	0.11	+0.68%	11.14	18.08	7.31M	89.01%	10.29B
n Niterra 5334.TSE	47.05	47.07	45.78	2.71	+6.11%	26.59	51.89	1.06M	107.31%	9.24B
n Nissan Motor 7201.TSE	2.14	2.18	2.11	0.06	+2.88%	2.05	3.50	32.23M	98.36%	7.49B
t Toho 9602.TSE	10.04	10.12	9.91	0.01	+0.10%	9.46	68.80	2.83M	116.39%	1.70B
k Kinden 1944.TSE	45.45	45.45	44.44	1.93	+4.43%	18.81	54.66	572500	79.15%	9.02B
t TOPPAN Holdings 7911.TSE	29.53	29.53	28.68	1.11	+3.91%	23.99	37.14	969800	53.37%	8.46B
k kyowa Kirin 4151.TSE	15.09	15.1	14.81	0.35	+2.37%	13.42	21.38	1.16M	59.75%	7.90B
s Shizuoka Financial Group 5831.TSE	16.37	16.43	16.14	0.62	+3.94%	7.97	20.13	1.80M	67.35%	8.87B
k Kikkoman 2801.TSE	8.46	8.5	8.3	0.24	+2.92%	7.94	12.31	2.90M	76.80%	7.84B
e Eisai 4523.TSE	30.31	30.31	29.85	0.95	+3.24%	24.09	38.86	783400	53.25%	8.54B
h Hulic 3003.TSE	11.61	11.65	11.47	0.28	+2.47%	8.35	13.33	1.91M	85.33%	8.81B
k Kokusai Electric 6525.TSE	34.51	35.11	33.4	1.41	+4.26%	11.96	45.85	3.92M	95.57%	8.03B
y Yokogawa Electric 6841.TSE	31.39	31.85	31	0.84	+2.75%	17.57	39.98	1.15M	85.59%	7.99B
j JFE Holdings 5411.TSE	11.95	12.06	11.86	0.29	+2.49%	10.60	15.43	3.78M	77.08%	7.60B
m MinebeaMitsumi 6479.TSE	16.64	16.77	16.31	0.70	+4.39%	12.39	22.87	1.97M	89.00%	6.68B
j Japan Airlines 9201.TSE	16.53	16.79	16.35	0.41	+2.54%	15.24	21.94	3.81M	84.28%	7.11B
m Makita 6586.TSE	32.12	32.91	31.85	-0.79	-2.40%	25.75	39.93	916900	81.35%	8.37B
m Mitsubishi Chemical Holdings 4188.TSE	5.70	5.74	5.65	0.27	+4.97%	4.21	7.43	10.26M	124.97%	7.74B
m Monotaro 3064.TSE	11.22	11.26	11.1	0.25	+2.28%	10.97	21.54	1.56M	53.21%	5.56B
n Nippon Building Fund 8951.TSE	862.80	879.18	862.8	-1.64	-0.19%	757.97	998.85	34159	128.89%	7.61B
y Yaskawa 6506.TSE	27.65	27.73	26.7	1.04	+3.91%	18.29	36.32	2.82M	74.54%	7.17B
o Otsuka 4768.TSE	18.70	18.7	18.53	0.36	+1.96%	18.34	24.77	927500	69.82%	7.09B
c Chiba Bank 8331.TSE	12.76	12.77	12.53	0.54	+4.42%	7.06	15.77	1.68M	51.66%	8.90B
d Dai Nippon Printing 7912.TSE	18.23	18.24	17.95	0.67	+3.82%	12.59	21.03	1.62M	106.40%	8.19B
r Rakuten Bank 5838.TSE	38.96	39.11	38.21	0.77	+2.02%	19.77	59.57	1.06M	35.54%	6.80B
s Shimadzu 7701.TSE	23.95	23.95	23.51	0.79	+3.41%	21.95	34.45	945400	82.41%	6.92B
t TIS 3626.TSE	21.66	21.68	21.26	0.45	+2.12%	18.76	35.29	1.96M	81.57%	4.85B
r Resonac Holdings 4004.TSE	66.58	68.92	64.79	1.21	+1.85%	15.43	79.66	3.59M	104.65%	12.05B
s Sanrio 8136.TSE	33.05	34.11	32.69	-0.28	-0.84%	26.01	58.64	4.12M	43.92%	7.84B
z ZOZO 3092.TSE	6.96	6.97	6.83	0.08	+1.16%	6.79	12.25	2.90M	70.11%	6.16B
y Yamaha Motor 7272.TSE	6.92	6.99	6.87	0.12	+1.76%	6.73	9.35	6.36M	79.30%	6.71B
a AGC 5201.TSE	34.65	34.65	34.23	1.34	+4.02%	26.92	44.37	822600	59.18%	7.36B
s Seibu Holdings 9024.TSE	26.20	26.79	26.14	0.21	+0.81%	19.49	38.96	709700	65.17%	6.65B
s Sekisui Chemical 4204.TSE	16.42	16.49	16.24	0.37	+2.31%	14.00	19.86	1.60M	81.59%	6.63B
m MatsukiyoCocokara 3088.TSE	15.27	15.34	15.06	0.31	+2.07%	13.09	23.00	2.18M	89.52%	6.08B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.95	4.02	3.85	0.08	+2.07%	2.50	6.05	68.08M	97.67%	6.32B
t Toyo Suisan 2875.TSE	67.62	67.97	67.09	1.63	+2.47%	54.91	78.93	204100	60.75%	6.58B
t Tokyu 9005.TSE	11.67	11.72	11.6	0.25	+2.19%	10.61	13.31	1.93M	92.15%	6.66B
o Open House Group 3288.TSE	62.63	62.73	61.65	2.04	+3.37%	32.21	75.81	204400	59.20%	7.05B
s Square Enix 9684.TSE	15.88	16.05	15.62	0.15	+0.95%	11.30	25.70	1.01M	55.87%	5.73B
k Kandenko 1942.TSE	38.12	38.56	37.34	1.00	+2.69%	13.40	44.73	622700	34.20%	7.79B
o Ono Pharmaceutical 4528.TSE	15.05	15.1	14.88	0.42	+2.87%	9.87	17.12	1.45M	60.75%	7.07B
t Tokyu Fudosan Holdings 3289.TSE	8.57	8.58	8.42	0.27	+3.25%	5.72	10.35	2.87M	125.02%	6.12B
s Sojitz 2768.TSE	38.99	39.05	38.27	1.42	+3.78%	19.03	45.33	1.33M	49.73%	8.11B
m Mitsui Mining & Smelting 5706.TSE	189.70	195.63	182.2	6.59	+3.60%	22.70	246.70	2.13M	76.61%	10.85B
t Tokyo Century 8439.TSE	13.09	13.09	12.92	0.34	+2.67%	8.82	14.94	440100	73.19%	6.40B
d Daito Trust Construction 1878.TSE	22.03	22.15	21.91	0.38	+1.76%	17.18	23.61	1.24M	73.94%	7.30B
b BayCurrent Consulting 6532.TSE	28.98	29.02	27.92	0.71	+2.51%	24.77	60.37	1.32M	54.44%	4.40B
h Hitachi Construction Machinery 6305.TSE	34.01	34.01	33.13	1.51	+4.65%	21.17	44.99	812400	73.05%	7.24B
m Mebuki Financial Group 7167.TSE	7.58	7.72	7.46	0.33	+4.55%	3.61	8.78	2.23M	88.60%	7.17B
s Sumitomo Forestry 1911.TSE	8.94	9.01	8.86	0.19	+2.17%	8.75	49.82	2.60M	53.66%	5.46B
n NGK Insulators 5333.TSE	24.81	24.94	24.42	1.02	+4.29%	10.72	29.37	747100	55.53%	7.18B
s Sysmex 6869.TSE	8.43	8.69	8.47	-0.28	-3.21%	8.34	21.25	4.58M	80.18%	5.25B
f Fukuoka Financial Group 8354.TSE	38.07	38.48	37.84	1.09	+2.95%	20.59	47.70	633300	69.63%	7.19B
n Nippon Television Holdings 9404.TSE	20.02	20.09	19.68	0.52	+2.67%	14.40	28.31	356400	82.80%	5.00B
t The Yokohama Rubber 5101.TSE	38.50	39.07	37.79	1.75	+4.76%	17.80	51.33	1.43M	107.15%	6.07B
m Meiji Holdings 2269.TSE	24.78	24.92	24.48	0.57	+2.35%	19.17	25.78	872600	62.02%	6.72B
h Hankyu Hanshin Holdings 9042.TSE	27.19	27.43	26.61	1.01	+3.86%	23.86	31.58	1.55M	147.11%	6.45B
s Sumitomo Pharma Co. 4506.TSE	11.97	11.99	11.44	0.87	+7.84%	3.42	20.84	8.17M	55.68%	4.76B
s Shiseido 4911.TSE	18.82	19.02	18.58	0.38	+2.06%	13.83	27.72	1.97M	58.27%	7.52B
t TBS Holdings 9401.TSE	35.89	36.01	35.31	1.27	+3.67%	22.77	40.60	164400	57.36%	5.63B
f Food & Life Companies 3563.TSE	62.08	62.65	60.89	2.93	+4.95%	19.06	64.44	1.16M	64.80%	7.03B
s Sanwa Holdings 5929.TSE	22.82	22.82	22.49	0.81	+3.68%	22.01	36.68	466300	67.57%	4.80B
d Dentsu Group 4324.TSE	16.98	17.12	16.85	-0.43	-2.47%	16.98	31.66	1.29M	68.19%	4.41B
s SG Holdings 9143.TSE	9.59	9.62	9.48	0.20	+2.13%	9.12	11.92	1.58M	41.38%	5.72B
t Trend Micro 4704.TSE	33.80	33.86	33.32	0.58	+1.75%	31.47	78.52	781900	39.38%	4.41B
r Rohm 6963.TSE	19.98	20.19	19.7	0.52	+2.67%	7.51	21.93	3.44M	61.36%	7.71B
m McDonald””s Japan 2702.TSE	50.17	50.73	49.85	1.11	+2.26%	36.18	50.50	337100	77.04%	6.67B
k Kobe Bussan 3038.TSE	22.61	22.61	22.25	0.35	+1.57%	20.35	33.17	1.03M	49.77%	5.01B
n Nissin Foods 2897.TSE	18.23	18.4	18.21	0.31	+1.73%	17.43	28.90	1.12M	99.31%	5.23B
n Nomura Real Estate Holdings 3231.TSE	6.56	6.56	6.5	0.21	+3.31%	4.22	7.44	2.44M	100.92%	5.63B
h HASEKO 1808.TSE	18.45	18.48	18.17	0.51	+2.84%	11.85	22.83	696500	87.23%	4.88B
k Kobe Steel 5406.TSE	12.47	12.58	12.35	0.29	+2.38%	9.37	15.14	1.71M	59.67%	4.91B
m MODEC 6269.TSE	91.57	93.81	87.19	0.48	+0.53%	19.54	105.49	2.02M	80.89%	6.26B
n Nippon Express 9147.TSE	22.54	22.63	22.26	0.64	+2.92%	15.01	24.69	778400	83.22%	5.47B
n NS Solutions 2327.TSE	22.99	23.44	22.99	0.26	+1.14%	22.55	29.44	276200	80.72%	4.21B
i Isetan Mitsukoshi Holdings 3099.TSE	17.95	17.95	17.66	0.48	+2.75%	11.77	20.60	1.65M	73.62%	6.30B
u USS 4732.TSE	10.53	10.55	10.42	0.22	+2.13%	8.19	12.38	1.06M	82.51%	4.88B
k Kyushu Electric Power Company 9508.TSE	11.04	11.09	10.89	0.27	+2.51%	7.88	12.91	1.78M	83.44%	5.22B
b Brother Industries 6448.TSE	18.52	18.91	18.31	0.54	+3.00%	15.26	20.93	645000	77.53%	4.62B
o Oji Holdings 3861.TSE	5.46	5.5	5.44	0.10	+1.87%	3.50	6.42	4.62M	102.06%	4.97B
r Ricoh 7752.TSE	8.67	8.7	8.58	0.16	+1.88%	8.40	11.72	1.94M	92.74%	4.93B
a Asahi Intecc 7747.TSE	20.68	20.68	20.32	0.62	+3.09%	14.56	21.55	1.07M	59.24%	5.49B
o Omron 6645.TSE	27.64	27.79	27.31	0.71	+2.64%	23.79	48.12	873500	48.83%	5.43B
a Acom 8572.TSE	2.98	3.01	2.95	0.05	+1.71%	2.26	3.41	1.12M	85.19%	4.68B
t The Hachijuni Bank 8359.TSE	12.80	12.82	12.6	0.55	+4.49%	5.38	14.26	1.56M	90.91%	5.84B
m Mazda 7261.TSE	6.91	7.03	6.8	0.25	+3.75%	5.25	9.03	6.67M	85.26%	4.36B
s Skylark Holdings 3197.TSE	21.35	21.38	21.03	0.69	+3.34%	14.20	23.99	834700	76.86%	4.86B
f Fuji Media Holdings 4676.TSE	24.94	25.16	23.95	0.42	+1.71%	10.12	26.20	954000	100.90%	5.17B
m Mitsui Chemicals 4183.TSE	11.87	11.94	11.74	0.51	+4.49%	11.36	27.54	4.83M	140.96%	4.45B
s SHIMAMURA 8227.TSE	21.64	21.77	21.52	0.22	+1.03%	21.00	77.75	589000	65.56%	4.49B
i Iyogin Holdings 5830.TSE	18.31	18.59	18.13	0.70	+3.98%	8.99	23.77	813300	66.00%	5.37B
c Canon Marketing Japan 8060.TSE	43.77	44.01	43.34	1.17	+2.75%	28.55	46.31	257500	96.33%	4.65B
g GMO Payment Gateway 3769.TSE	49.27	49.27	48.63	1.37	+2.86%	44.36	66.26	423500	97.85%	3.74B
h Hoshizaki 6465.TSE	31.44	31.61	31.17	0.61	+1.98%	30.83	45.39	294300	56.34%	4.44B
t Tosoh 4042.TSE	14.62	14.69	14.45	0.35	+2.45%	12.22	17.52	1.45M	110.75%	4.58B
t Tokyo Tatemono 8804.TSE	23.21	23.21	22.88	0.79	+3.52%	14.95	28.33	627200	68.93%	4.82B
s Sumitomo Chemical 4005.TSE	3.02	3.04	2.96	0.14	+4.86%	1.99	3.83	17.13M	96.68%	4.94B
n Nissan Chemical 4021.TSE	38.20	38.66	37.64	1.08	+2.91%	26.73	45.50	465200	50.77%	5.12B
a Azbil 6845.TSE	8.65	8.74	8.61	0.16	+1.88%	7.09	10.27	954800	60.47%	4.39B
y Yakult Honsha 2267.TSE	16.36	16.42	16.27	0.14	+0.86%	14.94	23.56	1.24M	72.18%	4.79B
t TOTO 5332.TSE	35.73	35.87	35.39	1.13	+3.27%	22.77	40.99	938400	67.85%	5.87B
f Furukawa Electric 5801.TSE	177.00	182.71	171.33	3.36	+1.94%	22.84	192.63	6.47M	91.34%	12.45B
t Tsuruha Holdings 3391.TSE	14.95	15.16	14.95	0.22	+1.49%	9.46	18.92	1.17M	60.27%	7.26B
y Yamato Holdings 9064.TSE	11.02	11.02	10.81	0.35	+3.28%	10.22	17.25	1.05M	74.57%	3.49B
t Tokyo Ohka Kogyo 4186.TSE	51.01	51.94	49.33	1.43	+2.88%	17.66	61.45	735100	55.81%	6.11B
i Iida Group 3291.TSE	15.33	15.42	15.24	0.36	+2.40%	13.46	17.81	552800	105.53%	4.24B
k Kurita Water Industries 6370.TSE	47.41	47.55	46.39	2.33	+5.17%	26.16	55.78	454100	86.40%	5.19B
n NOF 4403.TSE	19.21	19.54	18.96	0.18	+0.95%	12.10	21.51	761700	85.32%	4.41B
c Cosmo Energy Holdings 5021.TSE	28.46	28.87	28.21	1.23	+4.52%	17.45	31.51	894800	90.23%	4.67B
a AEON Mall 8905.TSE	19.13	17.73	17.37	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.64	8.7	8.52	0.22	+2.61%	6.27	12.39	2.60M	54.26%	4.38B
h HORIBA 6856.TSE	115.96	117.32	113.79	2.48	+2.19%	50.94	134.74	172100	78.90%	4.87B
t Toyo Tire 5105.TSE	23.36	23.53	22.88	1.01	+4.52%	13.65	31.13	1.05M	85.74%	3.60B
s Sugi Holdings 7649.TSE	21.96	22.11	21.79	0.59	+2.76%	15.30	27.46	660200	82.81%	3.97B
m MISUMI Group 9962.TSE	17.26	17.46	16.82	0.65	+3.91%	12.69	20.79	1.23M	90.40%	4.69B
a ABC-Mart 2670.TSE	15.81	15.94	15.74	0.36	+2.33%	15.45	21.98	428600	79.13%	3.91B
w Welcia Holdings 3141.TSE	20.21	21.08	18.91	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.22	13.35	13.04	0.45	+3.52%	5.58	15.20	985500	76.34%	5.00B
y Yamato Kogyo 5444.TSE	77.77	77.96	75.98	3.31	+4.45%	45.02	84.73	203100	105.85%	4.75B
y Yamazaki Baking 2212.TSE	20.91	20.99	20.38	0.72	+3.57%	16.78	24.00	735200	123.32%	4.12B
p Persol Holdings 2181.TSE	1.45	1.45	1.43	0.04	+2.84%	1.41	2.07	9.37M	64.97%	3.24B
k Koei Tecmo 3635.TSE	10.98	11.26	10.83	-0.02	-0.18%	9.87	17.42	1.54M	56.29%	3.67B
o OBIC Business Consultants 4733.TSE	39.33	39.46	38.92	1.06	+2.77%	36.09	62.26	245200	69.86%	2.96B
s Seiko Epson 6724.TSE	12.44	12.47	12.3	0.33	+2.73%	11.85	19.68	1.01M	67.82%	3.99B
s Sumitomo Rubber Industries 5110.TSE	13.22	13.22	12.99	0.70	+5.59%	9.39	18.02	2.03M	85.59%	3.47B
n NH Foods 2282.TSE	43.10	43.34	42.71	1.00	+2.38%	28.61	46.25	397100	76.11%	4.08B
c COSMOS Pharmaceutical 3349.TSE	41.29	41.67	41	0.31	+0.76%	40.96	67.66	378600	88.94%	3.27B
k Keisei Electric Railway 9009.TSE	7.64	7.68	7.56	0.12	+1.60%	7.52	11.52	1.81M	80.77%	3.71B
k Kyushu Railway Company 9142.TSE	23.60	23.86	23.53	0.37	+1.59%	23.23	29.23	835000	99.37%	3.63B
k Koito Manufacturing 7276.TSE	15.77	15.92	15.73	0.44	+2.87%	10.68	18.06	885600	82.65%	4.21B
c Credit Saison 8253.TSE	26.21	26.29	25.94	0.85	+3.35%	19.57	31.17	413600	62.76%	3.76B
s Sohgo Security Services 2331.TSE	7.72	7.78	7.67	0.16	+2.12%	6.57	8.20	1.09M	91.64%	3.75B
o Organo 6368.TSE	88.04	90.75	86.5	3.42	+4.04%	34.56	111.93	309900	92.53%	4.05B
r Rohto Pharmaceutical 4527.TSE	14.96	15	14.73	0.25	+1.70%	13.77	25.80	709500	74.46%	3.38B
t Takasago Thermal Engineering 1969.TSE	28.88	28.88	27.83	1.25	+4.52%	14.46	37.17	554700	65.10%	3.85B
o Odakyu Electric Railway 9007.TSE	10.35	10.43	10.31	0.11	+1.07%	8.86	12.03	1.14M	99.81%	3.57B
k Kewpie 2809.TSE	25.75	26.07	25.5	0.32	+1.26%	18.56	30.26	535900	133.84%	3.55B
k Kintetsu GHD 9041.TSE	20.32	20.34	20.14	0.45	+2.26%	17.81	25.42	972900	113.74%	3.86B
a Amada 6113.TSE	14.17	14.23	13.94	0.48	+3.51%	8.22	16.97	1.67M	87.42%	4.41B
m Marui Group 8252.TSE	19.38	19.42	19.08	0.50	+2.65%	15.05	22.60	865300	101.03%	3.48B
t Tohoku Electric Power 9506.TSE	7.20	7.27	7.15	0.16	+2.27%	6.22	10.37	2.55M	100.24%	3.60B
t Toyo Seikan Group Holdings 5901.TSE	22.86	23.1	22.6	0.61	+2.74%	14.20	26.61	441000	156.76%	3.44B
n Nikon 7731.TSE	12.31	12.42	12.19	0.23	+1.90%	8.70	13.05	990800	64.02%	4.05B
h Hirose Electric 6806.TSE	132.16	133.89	131.12	2.46	+1.90%	101.65	153.29	80600	45.46%	4.32B
m MediPal Holdings 7459.TSE	18.02	18.06	17.76	0.48	+2.74%	14.36	19.64	354300	81.70%	3.69B
t The Japan Steel Works 5631.TSE	58.34	62.7	57.06	-1.69	-2.82%	26.51	67.90	1.57M	115.53%	4.29B
s SKY Perfect JSAT Holdings 9412.TSE	18.08	18.45	17.65	0.94	+5.48%	5.31	19.43	1.27M	82.22%	5.12B
e Electric Power Development 9513.TSE	24.31	24.92	24.3	-0.05	-0.21%	15.39	25.79	1.18M	100.07%	4.29B
m MITSUI E&S 7003.TSE	37.77	39.9	37.07	-0.61	-1.59%	7.06	52.03	5.52M	73.38%	3.81B
t The 77 Bank 8341.TSE	57.67	58.18	56.96	2.64	+4.80%	23.74	64.88	265600	88.59%	4.28B
t Toei Animation 4816.TSE	16.12	16.2	15.97	0.43	+2.74%	14.47	25.95	302200	58.34%	3.30B
h Hokuhoku Financial Group 8377.TSE	36.22	37.04	35.77	1.12	+3.19%	10.34	42.28	500900	88.73%	4.40B
n Nisshin Seifun Group 2002.TSE	13.03	13.06	12.84	0.36	+2.84%	10.98	14.08	825900	89.70%	3.77B
m Mitsubishi Gas Chemical Company 4182.TSE	24.24	25.01	23.92	0.39	+1.64%	13.59	31.64	1.24M	54.20%	4.72B
j JTEKT 6473.TSE	10.69	10.8	10.56	0.50	+4.91%	6.15	13.76	1.36M	111.34%	3.40B
r Rinnai 5947.TSE	23.33	23.37	23.05	0.53	+2.32%	19.99	27.73	246300	63.52%	3.22B
j J. Front Retailing 3086.TSE	14.86	15.06	14.64	0.14	+0.95%	10.19	17.87	912200	66.68%	3.69B
l LIXIL 5938.TSE	10.48	10.49	10.34	0.25	+2.44%	10.23	13.59	3.10M	122.18%	3.01B
k Kyudenko 1959.TSE	59.42	59.92	58.39	1.72	+2.98%	29.21	67.64	191300	76.58%	4.20B
w Workman 7564.TSE	40.40	40.9	39.96	1.51	+3.88%	24.34	49.81	270300	85.44%	3.30B
e EXEO Group 1951.TSE	17.01	17.1	16.84	0.54	+3.28%	9.94	19.16	541600	84.08%	3.49B
i INFRONEER Holdings 5076.TSE	14.48	14.58	14.28	0.45	+3.21%	7.30	17.33	1.48M	64.59%	3.60B
c COMSYS Holdings 1721.TSE	32.14	32.22	31.62	1.11	+3.58%	19.95	36.89	510700	84.25%	3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	23.04	23.35	22.88	0.27	+1.19%	12.51	26.73	835100	102.92%	3.79B
b BIPROGY 8056.TSE	29.22	29.34	28.92	0.51	+1.78%	27.84	44.43	379100	61.11%	2.84B
m Maruwa 5344.TSE	351.11	364.09	344.61	13.68	+4.05%	150.51	402.05	135400	77.64%	4.33B
s Santen Pharmaceutical 4536.TSE	10.81	10.83	10.54	0.46	+4.44%	8.93	12.58	1.06M	104.51%	3.48B
m Mercari 4385.TSE	22.30	22.35	21.69	0.95	+4.45%	10.56	23.99	1.77M	95.26%	3.68B
a Air Water 4088.TSE	13.22	13.23	13.03	0.32	+2.48%	11.52	18.08	1.12M	74.17%	3.03B
t Tobu Railway 9001.TSE	18.17	18.17	18.01	0.44	+2.48%	15.70	20.14	491300	77.63%	3.56B
s Sankyo 6417.TSE	12.75	12.75	12.59	0.13	+1.03%	12.54	20.63	1.10M	100.20%	2.59B
s Sega Sammy Holdings 6460.TSE	15.63	15.89	15.25	0.00	0.00%	15.04	25.22	935500	59.59%	3.24B
k Kamigumi 9364.TSE	34.51	34.6	33.99	1.11	+3.32%	20.21	37.24	311600	111.17%	3.49B
n NHK Spring 5991.TSE	16.63	16.85	16.52	0.49	+3.04%	9.27	21.11	565400	102.25%	3.37B
t TechnoPro Holdings 6028.TSE	31.22	6302.39	6302.39	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.62	24.69	24.49	0.28	+1.15%	22.16	33.74	558700	119.02%	2.88B
s Sumco 3436.TSE	10.33	10.84	10.08	0.32	+3.20%	5.13	11.70	7.47M	82.57%	3.61B
t Toyoda Gosei 7282.TSE	26.19	26.38	25.85	0.83	+3.27%	15.77	33.52	665300	81.78%	3.33B
s Sharp 6753.TSE	3.66	3.67	3.62	0.11	+3.10%	3.55	6.88	2.70M	61.78%	2.38B
s Sumitomo Heavy Industries 6302.TSE	30.97	31.29	30.4	1.00	+3.34%	18.30	40.06	749200	70.05%	3.72B
m Mitsubishi Motors 7211.TSE	2.16	2.22	2.15	0.05	+2.37%	2.11	3.56	10.47M	80.89%	2.89B
y Yamaha 7951.TSE	7.09	7.12	6.97	0.22	+3.20%	6.32	9.10	2.13M	88.49%	3.21B
h Hamamatsu 6965.TSE	11.67	11.69	11.27	0.52	+4.66%	7.72	14.09	4.08M	64.03%	3.43B
i Internet Initiative Japan 3774.TSE	15.32	15.36	15.19	0.35	+2.34%	13.77	21.63	548600	63.15%	2.72B
k Kuraray 3405.TSE	10.13	10.34	10.06	0.14	+1.40%	9.65	15.35	1.45M	66.65%	3.09B
t Takashimaya 8233.TSE	11.55	11.6	11.33	0.26	+2.30%	7.02	15.64	1.47M	39.44%	3.40B
m Mitsubishi Materials 5711.TSE	31.29	31.78	30.36	1.60	+5.39%	13.76	38.92	2.39M	101.46%	4.09B
k Keio 9008.TSE	24.06	24.43	24.13	-0.31	-1.27%	21.70	28.39	421700	101.54%	2.85B
n NSK 6471.TSE	7.21	7.24	7.1	0.29	+4.19%	3.76	9.02	1.67M	53.81%	3.53B
h Hirogin Holdings 7337.TSE	11.17	11.25	11.03	0.37	+3.43%	6.32	12.95	797500	82.08%	3.36B
n Nichirei 2871.TSE	12.29	12.32	12.17	0.25	+2.08%	10.86	14.69	887100	64.13%	3.08B
k Kadokawa 9468.TSE	21.59	21.83	21.25	0.28	+1.31%	17.50	29.91	1.10M	125.61%	3.16B
n Nippon Electric Glass 5214.TSE	38.56	39.07	37.91	1.28	+3.43%	20.76	45.06	517400	48.02%	2.90B
j JGC Holdings 1963.TSE	13.46	13.46	13.1	0.62	+4.83%	6.66	16.07	2.09M	87.97%	3.26B
n NOK 7240.TSE	18.34	18.46	18.17	0.43	+2.40%	12.49	21.30	350900	99.82%	3.00B
k Kakaku.com 2371.TSE	12.80	12.84	12.6	0.48	+3.90%	10.09	19.98	2.20M	108.55%	2.53B
l Lion 4912.TSE	10.14	10.18	9.95	0.13	+1.30%	9.77	12.94	1.01M	73.46%	2.81B
n Nifco 7988.TSE	28.39	28.75	28.23	0.54	+1.94%	21.70	35.50	342200	117.12%	2.67B
s Sumitomo Bakelite 4203.TSE	31.71	31.89	31.13	0.85	+2.75%	19.55	38.54	325900	77.60%	2.78B
t Tokyo Seimitsu 7729.TSE	89.18	90.66	87.29	2.89	+3.35%	43.69	116.88	302800	64.94%	3.62B
t Toyota Boshoku 3116.TSE	16.29	16.5	16.19	0.35	+2.20%	11.78	21.27	517800	72.18%	2.91B
t THK 6481.TSE	28.97	29.22	28.49	0.75	+2.66%	16.10	36.09	695500	52.80%	3.25B
y Yamaguchi Financial Group 8418.TSE	15.47	15.68	15.28	0.54	+3.62%	9.09	18.68	604500	79.49%	3.26B
n Nishi-Nippon Financial Holdings 7189.TSE	24.16	24.57	23.89	0.74	+3.16%	10.76	29.34	371300	68.04%	3.36B
k Kusuri No Aoki Holdings 3549.TSE	23.04	23.36	22.72	0.26	+1.14%	19.40	30.51	262800	96.49%	2.19B
t Taiyo Yuden 6976.TSE	25.03	26.31	24.53	0.40	+1.62%	12.14	32.79	2.48M	85.16%	3.13B
d Dowa Holdings 5714.TSE	56.83	57.25	55.24	2.19	+4.01%	27.07	75.45	623000	73.44%	3.33B
a Alfresa Holdings 2784.TSE	15.35	15.36	15.04	0.59	+4.00%	13.07	17.15	263000	77.25%	2.79B
d Dexerials 4980.TSE	13.81	14.05	13.58	0.33	+2.45%	9.63	21.44	1.39M	45.99%	2.32B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
n Nabtesco 6268.TSE	26.39	26.77	25.81	0.89	+3.49%	13.28	32.54	473400	48.98%	3.11B
k Kyushu Financial Group 7180.TSE	7.33	7.37	7.22	0.27	+3.82%	3.70	9.18	1.02M	70.57%	3.17B
c Chugin Financial Group 5832.TSE	17.87	18.01	17.63	0.72	+4.20%	8.70	22.60	320300	64.56%	3.18B
t Toho Gas 9533.TSE	30.19	30.35	29.86	0.83	+2.83%	24.27	36.85	318700	145.66%	2.84B
k Kansai Paint 4613.TSE	15.20	15.38	15.09	0.21	+1.40%	12.84	18.43	1.40M	111.10%	2.68B
p Penta-Ocean Construction 1893.TSE	11.06	11.19	10.74	0.40	+3.75%	3.90	14.54	1.48M	45.78%	3.05B
s Sankyu 9065.TSE	55.70	55.7	54.28	2.13	+3.98%	30.50	64.70	181900	95.32%	2.86B
t Taiheiyo Cement 5233.TSE	21.94	21.94	21.39	1.04	+4.98%	20.90	31.54	679500	97.57%	2.45B
n Nichias 5393.TSE	53.55	54.83	52.92	1.76	+3.40%	28.59	61.47	188200	60.25%	3.41B
s Suzuken 9987.TSE	36.78	36.83	36.37	1.14	+3.20%	29.12	42.29	256800	120.48%	2.57B
m Mitsubishi Logistics 9301.TSE	8.64	8.64	8.4	0.27	+3.23%	5.88	9.22	1.68M	134.02%	3.09B
m Macnica Holdings 3132.TSE	14.68	14.76	14.41	0.41	+2.87%	10.83	17.79	472300	57.44%	2.62B
d Daishi Hokuetsu Financial Group 7327.TSE	12.35	12.47	12.23	0.36	+3.00%	4.80	13.66	548400	69.29%	3.24B
h Hakuhodo DY Holdings 2433.TSE	6.48	6.49	6.42	0.18	+2.86%	6.30	8.59	564000	56.75%	2.35B
r Resorttrust 4681.TSE	11.78	11.82	11.65	0.39	+3.42%	9.22	21.41	881000	124.58%	2.50B
z ZENKOKU HOSHO 7164.TSE	19.83	19.89	19.68	0.30	+1.54%	18.82	40.75	381200	99.27%	2.63B
k Keikyu 9006.TSE	9.49	9.54	9.43	0.18	+1.93%	7.69	11.30	537500	82.29%	2.55B
j Japan Airport Terminal 9706.TSE	31.85	31.92	31.22	1.08	+3.51%	24.69	36.99	275000	72.12%	2.96B
n NIKKON Holdings 9072.TSE	26.72	26.75	26	1.33	+5.24%	12.42	26.72	395500	90.75%	3.19B
k KOBAYASHI Pharmaceutical 4967.TSE	35.88	36.06	35.55	0.69	+1.96%	33.09	40.54	229700	105.04%	2.67B
s Stanley Electric 6923.TSE	17.97	18.06	17.9	0.36	+2.04%	16.09	21.13	607000	115.11%	2.35B
j Japan Petroleum Exploration 1662.TSE	15.88	16.22	15.6	0.30	+1.93%	6.49	17.07	3.99M	89.44%	4.07B
v Visional 4194.TSE	45.58	45.69	44.63	1.67	+3.80%	40.71	83.45	315300	68.95%	1.83B
n Nagase & Co. 8012.TSE	29.42	29.67	28.85	1.15	+4.07%	15.68	31.72	311800	110.53%	3.08B
g GMO internet group 9449.TSE	17.90	17.9	17.64	0.60	+3.47%	16.31	26.91	313900	73.92%	1.82B
m Mizuho Leasing Company 8425.TSE	8.87	8.91	8.82	0.17	+1.95%	6.32	9.95	344200	73.92%	2.49B
m Mitsui Fudosan Logistics Park 3471.TSE	734.23	747.46	733.6	-4.74	-0.64%	615.43	797.24	18022	130.90%	2.36B
r Rorze 6323.TSE	17.22	17.4	16.79	0.37	+2.20%	7.07	24.16	804900	53.22%	2.99B
a Alps Alpine 6770.TSE	13.52	13.86	13.35	0.34	+2.58%	8.39	15.15	905300	64.44%	2.64B
d Daiei Kankyo 9336.TSE	23.85	23.95	23.48	0.58	+2.49%	17.70	27.23	117000	64.73%	2.38B
f Fuyo General Lease 8424.TSE	27.40	27.5	27.11	0.43	+1.59%	23.91	79.52	246000	126.24%	2.47B
a Adeka 4401.TSE	24.14	24.56	23.82	0.31	+1.30%	14.91	31.64	660000	116.99%	2.41B
u UACJ 5741.TSE	14.04	14.14	13.76	0.62	+4.62%	6.72	22.17	793700	66.81%	2.54B
s Socionext 6526.TSE	11.31	11.39	11.07	0.36	+3.29%	9.02	22.64	3.50M	81.93%	1.98B
t TODA corp 1860.TSE	9.32	9.35	9.19	0.29	+3.21%	5.34	10.44	540200	60.12%	2.81B
k Kokuyo 7984.TSE	5.14	5.14	5.05	0.16	+3.21%	4.98	22.67	969100	108.94%	2.24B
n Nippon Shinyaku 4516.TSE	32.53	32.96	31.95	1.63	+5.28%	20.41	38.87	431500	121.64%	2.19B
t TRIAL Holdings 141A.TSE	26.12	26.28	25.52	1.00	+3.98%	12.03	30.09	628000	43.97%	3.20B
i Iwatani 8088.TSE	13.17	13.37	12.83	0.73	+5.87%	8.07	14.75	2.98M	199.82%	3.03B
g GS Yuasa 6674.TSE	31.61	31.97	31.15	1.10	+3.61%	13.75	35.60	813100	64.38%	3.17B
r Rakus 3923.TSE	4.68	4.7	4.58	0.11	+2.41%	4.57	9.33	2.68M	56.76%	1.66B
a AEON Financial Service 8570.TSE	9.89	9.96	9.79	0.22	+2.28%	7.57	11.93	347000	66.94%	2.14B
d DMG Mori 6141.TSE	15.42	15.42	15.06	0.51	+3.42%	14.31	24.22	898900	58.47%	2.19B
t TORIDOLL Holdings 3397.TSE	27.62	27.67	27.37	0.55	+2.03%	22.53	36.04	346900	89.28%	2.42B
d Daicel 4202.TSE	8.40	8.46	8.32	0.20	+2.44%	7.40	10.67	1.20M	116.35%	2.23B
n Nitto Boseki 3110.TSE	126.68	132.54	122.08	0.46	+0.36%	20.98	176.90	1.54M	54.26%	4.61B
c Calbee 2229.TSE	19.12	19.27	18.98	0.25	+1.32%	17.49	24.36	630700	130.92%	2.32B
u U-NEXT HOLDINGS 9418.TSE	10.42	10.51	10.31	0.16	+1.56%	10.24	16.12	595900	67.95%	1.88B
s Seven Bank 8410.TSE	1.71	1.71	1.7	0.04	+2.40%	1.62	2.23	5.91M	88.34%	2.00B
t The Chugoku Electric Power 9504.TSE	6.19	6.23	6.15	0.13	+2.15%	4.61	7.32	1.57M	74.96%	2.23B
h Harmonic Drive Systems 6324.TSE	24.48	25.24	23.92	0.49	+2.04%	12.16	34.78	1.12M	71.53%	2.32B
p PARK24 4666.TSE	12.74	12.77	12.24	0.92	+7.78%	11.07	14.87	2.02M	179.00%	2.17B
p PAL GROUP Holdings 2726.TSE	9.06	9.08	8.92	0.11	+1.23%	8.95	38.06	733900	84.06%	1.57B
m Mabuchi Motor 6592.TSE	10.05	10.15	9.9	0.29	+2.97%	9.19	18.76	768500	70.52%	2.40B
s Seino Holdings 9076.TSE	15.59	15.67	15.5	0.35	+2.30%	13.97	17.07	503300	81.19%	2.33B
m Miura 6005.TSE	19.69	19.95	19.47	0.35	+1.81%	17.52	26.20	455700	73.59%	2.28B
y Yaoko 8279.TSE	55.16	54.79	53.89	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	55.86	57.42	54.86	1.62	+2.99%	27.37	69.37	276300	71.56%	2.75B
y Yamada Holdings 9831.TSE	3.39	3.41	3.37	0.08	+2.42%	2.74	3.72	5.53M	162.78%	2.27B
t Topcon 7732.TSE	21.13	6302.39	6302.39	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.13	16.16	15.83	0.76	+4.94%	11.64	18.81	1.25M	105.24%	2.23B
n Nissui 1332.TSE	8.57	8.59	8.47	0.25	+3.00%	5.33	10.09	756600	50.01%	2.60B
z Zeon 4205.TSE	11.46	11.53	11.38	0.37	+3.34%	8.65	13.71	783900	95.07%	2.22B
g Goldwin 8111.TSE	14.59	14.66	14.39	0.37	+2.60%	14.22	20.40	367600	70.24%	2.01B
n Nojima 7419.TSE	6.81	6.87	6.78	0.11	+1.64%	6.70	27.44	366500	59.09%	1.98B
d DIC 4631.TSE	23.69	24.01	23.53	0.39	+1.67%	16.84	29.49	276900	42.00%	2.24B
e Ezaki Glico 2206.TSE	37.81	38.07	37.28	0.84	+2.27%	26.49	39.56	239100	131.10%	2.41B
k Keihan Holdings 9045.TSE	20.65	20.73	20.55	0.36	+1.77%	17.96	25.22	274600	107.63%	2.08B
t Toei 9605.TSE	36.49	36.68	36.11	0.73	+2.04%	30.66	42.47	64700	63.34%	2.26B
k Konica Minolta 4902.TSE	3.15	3.16	3.1	0.10	+3.28%	2.56	4.69	2.27M	61.12%	1.56B
t TV Asahi Holdings 9409.TSE	21.55	21.68	20.83	1.10	+5.38%	12.53	24.26	468800	160.03%	2.17B
s SENKO Group Holdings 9069.TSE	11.28	11.28	11.11	0.37	+3.39%	8.44	14.33	339900	72.29%	1.93B
t The Shiga Bank 8366.TSE	54.45	55.08	53.63	2.19	+4.19%	21.17	60.17	125600	74.00%	2.51B
m Maruichi Steel Tube 5463.TSE	9.01	9.09	8.96	0.15	+1.69%	6.63	10.75	355900	77.48%	2.05B
m Meitetsu 9048.TSE	10.96	10.98	10.87	0.30	+2.81%	10.07	12.83	1.45M	166.54%	2.15B
c create restaurants holdings 3387.TSE	4.75	4.75	4.65	0.16	+3.49%	3.65	5.62	1.14M	71.55%	2.00B
j JustSystems 4686.TSE	22.15	22.44	22.06	0.38	+1.75%	21.05	34.86	75100	39.38%	1.42B
n Nankai Electric Railway 9044.TSE	19.12	19.22	19	0.27	+1.43%	14.36	20.10	605000	193.59%	2.09B
n Nippon Gas 8174.TSE	19.15	19.2	18.79	0.58	+3.12%	13.30	20.11	220000	71.60%	2.04B
f Fuji 6134.TSE	31.40	32.05	30.67	1.01	+3.32%	12.09	39.00	577900	76.64%	2.76B
d Daido Steel 5471.TSE	12.29	12.33	12.03	0.47	+3.98%	6.34	15.26	619900	43.09%	2.46B
n North Pacific Bank 8524.TSE	5.89	5.92	5.78	0.23	+4.06%	2.52	7.03	1.56M	55.09%	2.22B
s Shikoku Electric Power Company 9507.TSE	10.75	10.82	10.63	0.28	+2.67%	6.98	11.71	551700	82.27%	2.21B
i Itoham Yonekyu Holdings 2296.TSE	37.56	37.75	37.31	0.80	+2.18%	23.94	41.30	187200	95.37%	2.13B
f Fuji Oil Holdings 2607.TSE	22.84	23.01	22.37	0.87	+3.96%	16.91	27.20	653700	129.19%	1.96B
m Max 6454.TSE	41.60	42.29	41.34	1.08	+2.67%	21.44	45.22	63000	73.58%	1.88B
t Takeuchi Mfg. 6432.TSE	39.26	39.89	38.76	1.12	+2.94%	27.74	48.83	225800	61.39%	1.81B
c Citizen Watch 7762.TSE	10.83	11.02	10.73	0.57	+5.56%	5.11	12.25	1.46M	85.57%	2.64B
m MIRAIT ONE 1417.TSE	23.00	23.04	22.66	0.86	+3.88%	13.34	27.23	182100	68.11%	2.04B
t Takara Holdings 2531.TSE	9.89	9.91	9.66	0.37	+3.89%	7.59	12.30	840300	150.24%	1.91B
j Japan Elevator Service Holdings 6544.TSE	10.18	10.29	10.09	0.12	+1.19%	8.49	14.58	465800	63.61%	1.81B
h Hisamitsu Pharmaceutical 4530.TSE	38.03	38.05	38.02	0.17	+0.45%	25.59	41.89	547900	87.62%	2.68B
s SWCC 5805.TSE	81.43	83.76	79.09	4.27	+5.53%	33.47	110.98	392700	70.93%	2.41B
t Toho Holdings 8129.TSE	28.93	29.01	27.98	1.00	+3.58%	25.94	38.88	199500	123.82%	1.88B
t Tsumura & 4540.TSE	23.92	23.94	23.7	0.63	+2.71%	22.67	33.80	308500	80.95%	1.78B
m Morinaga Milk Industry 2264.TSE	30.18	30.3	29.41	1.37	+4.76%	17.68	31.76	472300	127.74%	2.44B
r Rengo 3941.TSE	7.87	7.92	7.77	0.21	+2.74%	4.71	9.99	1.00M	84.39%	1.95B
k Kose 4922.TSE	36.76	37.21	36.67	0.31	+0.85%	31.67	66.07	207700	62.95%	2.10B
a Amano 6436.TSE	24.37	24.37	24.21	0.42	+1.75%	23.95	31.27	229100	76.91%	1.73B
s Seiko Group 8050.TSE	71.78	74.49	71.22	1.46	+2.08%	22.83	89.67	200800	74.95%	2.93B
s Sanki Engineering 1961.TSE	42.42	42.6	41.53	1.64	+4.02%	14.93	51.47	177700	79.08%	2.19B
t Tokuyama 4043.TSE	23.46	23.49	23.03	0.78	+3.44%	15.91	29.16	671700	90.11%	1.69B
h Hazama Ando 1719.TSE	12.06	12.14	11.95	0.37	+3.17%	7.19	14.09	747300	83.82%	1.89B
a ANYCOLOR 5032.TSE	18.39	19.47	18.2	-0.65	-3.41%	13.52	43.45	3.61M	280.63%	1.10B
n Nippon Shokubai 4114.TSE	14.69	14.75	14.58	0.40	+2.80%	10.70	16.29	501400	71.88%	2.17B
p Paltac 8283.TSE	29.27	29.55	29.12	0.73	+2.56%	24.75	32.76	80000	79.71%	1.79B
r Round One 4680.TSE	5.34	5.37	5.26	0.16	+3.09%	5.18	11.17	2.09M	74.93%	1.40B
s Suruga Bank 8358.TSE	12.18	12.18	11.96	0.57	+4.91%	6.40	14.13	623900	74.67%	2.08B
c CASIO 6952.TSE	9.03	9.1	8.89	0.21	+2.38%	6.89	10.68	1.23M	60.73%	2.06B
l LINTEC 7966.TSE	29.24	29.5	28.96	0.98	+3.47%	16.31	34.96	143100	58.09%	1.91B
a AEON REIT Investment 3292.TSE	813.64	828.76	813.64	-1.24	-0.15%	779.30	947.29	5346	119.37%	1.71B
p Pola Orbis Holdings 4927.TSE	8.19	8.19	8.13	0.14	+1.74%	7.84	10.38	473600	79.39%	1.81B
b Bic Camera 3048.TSE	10.87	10.89	10.79	0.21	+1.97%	9.59	11.80	380100	46.43%	1.86B
a Anritsu 6754.TSE	16.67	16.99	16.26	-0.98	-5.55%	7.24	19.83	2.12M	128.38%	2.13B
t Tokyo Kiraboshi Financial Group 7173.TSE	67.88	68.57	67.37	2.14	+3.26%	26.09	79.92	133000	88.43%	2.24B
m Mitsubishi Shokuhin 7451.TSE	42.42	6302.39	6302.39	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	48.97	49.22	48.59	1.67	+3.53%	27.94	57.88	82800	64.82%	1.94B
y YONEX 7906.TSE	19.95	20.36	19.73	0.32	+1.63%	12.34	30.33	194600	58.75%	1.71B
k Kotobuki Spirits 2222.TSE	12.23	12.32	12.13	0.25	+2.09%	10.94	17.01	423600	69.64%	1.89B
d DeNA 2432.TSE	16.03	16.18	15.94	0.32	+2.04%	11.05	26.97	1.33M	48.03%	1.79B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.44	25.71	25.24	0.42	+1.68%	14.23	29.70	188000	76.44%	1.90B
t The Hyakugo Bank 8368.TSE	9.35	9.46	9.21	0.37	+4.12%	3.57	10.88	631400	65.72%	2.27B
m Meiko Electronics 6787.TSE	162.10	172.24	160.27	-0.12	-0.07%	32.19	166.47	402200	67.07%	4.16B
n Nihon Kohden 6849.TSE	9.50	9.52	9.37	0.22	+2.37%	9.28	15.54	508400	68.64%	1.53B
m Meitec 9744.TSE	21.08	21.14	20.99	0.35	+1.69%	18.26	23.47	299600	73.13%	1.63B
m Micronics Japan 6871.TSE	65.23	67.44	63.09	1.37	+2.15%	17.42	83.72	658900	59.78%	2.53B
s Sawai Group Holdings 4887.TSE	13.81	13.85	13.49	0.57	+4.31%	11.89	15.73	299500	78.93%	1.60B
d Daiwabo Holdings 3107.TSE	18.53	18.65	18.41	0.41	+2.26%	14.63	22.17	199600	59.49%	1.63B
s Sumitomo Riko 5191.TSE	16.99	16.37	16.34	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.12	11.14	10.97	0.30	+2.77%	8.96	15.64	409600	96.59%	1.39B
t The Sumitomo Warehouse 9303.TSE	25.84	25.93	25.12	1.16	+4.70%	16.75	25.99	145400	131.90%	1.97B
s Sotetsu Holdings 9003.TSE	18.06	18.07	17.76	0.55	+3.14%	14.03	19.12	307300	115.32%	1.73B
s SHO-BOND Holdings 1414.TSE	8.81	8.81	8.7	0.18	+2.09%	8.42	39.69	869200	69.06%	1.78B
s Saizeriya 7581.TSE	42.23	42.42	41.91	1.14	+2.77%	26.91	45.70	222200	86.21%	2.08B
k Kaneka 4118.TSE	29.07	29.81	29.05	-0.88	-2.94%	21.82	33.80	352300	130.44%	1.78B
a Aiful 8515.TSE	2.87	2.92	2.82	0.09	+3.24%	1.94	3.75	3.69M	151.67%	1.37B
h House Foods Group 2810.TSE	18.96	19.01	18.78	0.34	+1.83%	17.51	21.60	188600	90.91%	1.76B
k Kumagai Gumi 1861.TSE	10.24	10.28	10.1	0.34	+3.43%	4.75	13.28	728600	69.31%	1.76B
t Tokai Rika 6995.TSE	18.67	18.73	18.46	0.53	+2.92%	12.88	21.78	123800	88.25%	1.59B
n NSD 9759.TSE	17.67	17.72	17.54	0.32	+1.84%	17.35	25.04	275200	65.34%	1.35B
t Taiyo Holdings 4626.TSE	31.50	31.96	31.14	0.23	+0.74%	11.98	39.10	289800	82.35%	1.75B
o Okinawa Cellular Telephone Company 9436.TSE	21.77	21.81	21.59	0.60	+2.83%	12.98	21.96	111100	94.09%	2.03B
s SHIFT 3697.TSE	4.06	4.08	3.94	0.17	+4.37%	3.79	12.53	5.53M	61.40%	1.09B
t Teijin 3401.TSE	9.76	9.83	9.7	0.28	+2.95%	7.45	11.10	967700	90.97%	1.88B
j JMDC 4483.TSE	19.79	19.88	19.41	0.66	+3.45%	17.17	33.36	639000	119.36%	1.29B
i Ito En 2593.TSE	17.85	17.86	17.67	0.42	+2.41%	17.43	24.82	280300	67.78%	1.51B
j Juroku Financial Group 7380.TSE	56.41	56.6	55.33	2.27	+4.19%	25.16	65.95	138300	86.23%	2.02B
m Money Forward 3994.TSE	21.07	21.07	20.14	1.52	+7.77%	17.73	45.23	831500	63.51%	1.17B
m Makino Milling Machine 6135.TSE	72.48	72.6	72.23	0.65	+0.90%	37.49	82.34	55400	44.35%	1.70B
j JEOL 6951.TSE	35.87	36.15	35.13	0.86	+2.46%	27.41	44.10	272600	91.15%	1.83B
r Relo Group 8876.TSE	12.05	12.16	11.99	0.29	+2.47%	10.64	13.73	618100	101.33%	1.80B
s Sinfonia Technology 6507.TSE	73.80	76.26	72.48	1.03	+1.42%	29.86	84.51	153400	65.44%	2.08B
n Nippon Kayaku 4272.TSE	11.35	11.39	11.27	0.25	+2.25%	7.71	12.84	517100	115.44%	1.72B
m Meidensha 6508.TSE	48.28	48.65	47.33	1.92	+4.14%	21.46	50.64	349200	133.50%	2.19B
f Furuno Electric 6814.TSE	41.28	41.97	39.89	0.69	+1.70%	11.09	65.12	319600	60.14%	1.30B
k K””s Holdings 8282.TSE	10.34	10.34	10.18	0.30	+2.99%	8.56	11.01	490600	94.07%	1.60B
u UBE 4208.TSE	15.60	15.69	15.45	0.39	+2.56%	12.57	19.36	603400	72.36%	1.52B
k KATITAS 8919.TSE	20.20	20.26	20.01	0.69	+3.54%	12.29	22.89	163800	52.85%	1.58B
s Shibaura Mechatronics 6590.TSE	26.69	27.35	25.71	0.34	+1.29%	26.35	181.50	1.42M	67.72%	1.75B
n Namura Shipbuilding 7014.TSE	27.23	29.59	26.88	-0.90	-3.20%	9.57	37.37	1.44M	83.04%	1.89B
t TOMY Company 7867.TSE	17.39	17.56	17.25	0.24	+1.40%	17.11	33.29	453200	75.26%	1.55B
k Kagome 2811.TSE	17.60	17.6	17.41	0.41	+2.39%	16.74	22.51	210900	65.53%	1.60B
a ARE Holdings 5857.TSE	21.68	21.96	21.14	0.67	+3.19%	10.51	30.04	619800	71.88%	1.66B
c Chudenko 1941.TSE	29.02	29.12	28.71	0.92	+3.27%	19.72	32.91	40800	56.34%	1.57B
k Kyoritsu Maintenance 9616.TSE	15.37	15.43	15.29	0.32	+2.13%	15.05	25.65	1.03M	82.54%	1.35B
s Ship Healthcare Holdings 3360.TSE	14.97	15.03	14.75	0.51	+3.53%	12.25	18.43	329500	124.00%	1.38B
h H2O Retailing 8242.TSE	14.80	14.98	14.76	0.28	+1.93%	12.27	16.16	321100	88.20%	1.74B
n Nipro 8086.TSE	9.50	9.5	9.39	0.23	+2.48%	8.51	10.65	720700	93.26%	1.55B
d DAIHEN 6622.TSE	75.44	76.76	73.93	2.61	+3.58%	34.28	95.32	121800	60.91%	1.78B
m Mizuno 8022.TSE	20.96	21.05	20.64	0.70	+3.46%	14.88	59.89	181100	47.90%	1.61B
c C.Uyemura & 4966.TSE	139.03	140.98	137.08	2.40	+1.76%	57.53	147.16	58800	104.03%	2.24B
d Denka 4061.TSE	20.76	21	20.48	0.75	+3.75%	12.23	23.55	679600	57.95%	1.79B
f Ferrotec Holdings 6890.TSE	37.31	37.56	36.49	1.30	+3.61%	13.60	43.91	257800	41.84%	1.75B
a Ain Holdings 9627.TSE	34.61	34.81	34.18	0.74	+2.18%	26.71	47.40	105800	105.90%	1.21B
s Starts 8850.TSE	30.66	30.82	30.5	0.67	+2.23%	22.34	35.26	62500	95.15%	1.48B
n Nihon M&A Center Holdings 2127.TSE	4.03	4.03	3.98	0.09	+2.28%	3.36	5.49	2.53M	86.85%	1.28B
n Nohmi Bosai 6744.TSE	26.88	27.13	26.66	0.56	+2.13%	18.21	29.40	86700	72.27%	1.58B
t Tsubakimoto Chain 6371.TSE	14.76	14.89	14.65	0.43	+3.00%	10.77	17.15	217900	107.23%	1.44B
a Aichi Financial Group 7389.TSE	39.96	40.08	39.39	1.57	+4.09%	14.61	42.64	121200	71.38%	1.96B
n Nishimatsu Construction 1820.TSE	37.15	37.29	36.87	0.89	+2.45%	29.90	43.99	92400	59.99%	1.47B
t The San-in Godo Bank 8381.TSE	10.51	10.59	10.4	0.39	+3.85%	6.86	11.86	587300	90.44%	1.59B
f Fuso Chemical 4368.TSE	54.45	55.08	53	2.32	+4.45%	20.38	62.89	146700	58.84%	1.92B
e EDION 2730.TSE	13.51	13.54	13.41	0.27	+2.04%	11.19	14.96	446400	73.60%	1.43B
m Morinaga&Co 2201.TSE	16.82	16.88	16.63	0.37	+2.25%	15.93	20.26	428400	131.07%	1.41B
o Okumura 1833.TSE	40.90	41.03	40.4	1.50	+3.81%	24.21	48.40	103200	81.90%	1.47B
h Hino Motors 7205.TSE	2.58	2.6	2.53	0.07	+2.79%	2.28	3.93	3.91M	96.88%	1.48B
l Life 8194.TSE	15.85	15.85	15.66	0.39	+2.52%	10.38	18.27	108400	58.66%	1.37B
t TKC 9746.TSE	23.16	23.32	22.97	0.55	+2.43%	22.61	31.21	85300	83.29%	1.19B
a Aica Kogyo 4206.TSE	22.90	22.9	22.71	0.44	+1.96%	20.30	26.36	196000	76.30%	1.43B
s Senshu Ikeda Holdings 8714.TSE	5.19	5.24	5.03	0.33	+6.79%	2.11	6.23	2.13M	158.76%	1.44B
m Matsui Securities 8628.TSE	6.14	6.2	6.07	0.09	+1.49%	4.62	6.23	1.32M	109.33%	1.58B
t TOA 1885.TSE	19.69	19.79	19.06	0.71	+3.74%	6.23	30.22	576800	68.63%	1.53B
o Okuma 6103.TSE	23.67	23.82	23.29	1.15	+5.11%	18.18	29.87	499300	126.02%	1.42B
s Sansan 4443.TSE	7.23	7.26	7	0.24	+3.43%	6.56	16.47	1.53M	59.52%	914.57M
c Chugoku Marine Paints 4617.TSE	22.12	22.4	21.84	0.54	+2.50%	11.92	30.73	266700	59.77%	1.10B
w Wacoal Holdings 3591.TSE	25.68	25.84	25.47	0.66	+2.64%	25.02	40.88	90900	88.21%	1.27B
s Seria 2782.TSE	25.59	25.81	25.4	0.53	+2.11%	16.12	28.39	299500	106.68%	1.60B
d DCM Holdings 3050.TSE	10.07	10.12	10.03	0.23	+2.34%	8.85	11.19	219700	63.45%	1.35B
t TS TECH 7313.TSE	11.20	11.24	11.12	0.28	+2.56%	9.99	13.14	605500	132.10%	1.32B
o Okamura 7994.TSE	15.87	15.89	15.72	0.29	+1.86%	11.80	17.61	118200	54.07%	1.50B
n NEXTAGE 3186.TSE	18.80	18.8	18.21	1.22	+6.94%	8.32	24.68	501000	117.75%	1.47B
h Hokkaido Electric Power 9509.TSE	6.61	6.7	6.52	0.16	+2.48%	4.33	8.32	2.17M	45.20%	1.36B
c Create SD Holdings 3148.TSE	20.42	20.51	20.26	0.41	+2.05%	17.34	24.21	55800	66.00%	1.32B
i Itochu Enex 8133.TSE	12.36	12.42	12.3	0.21	+1.73%	9.61	14.10	101900	74.68%	1.40B
t The Bank of Nagoya 8522.TSE	33.59	34.1	33.21	1.22	+3.77%	11.77	39.90	140900	60.22%	1.65B
p PeptiDream 4587.TSE	7.45	7.53	7.34	0.16	+2.19%	7.29	19.95	1.12M	84.47%	962.57M
g Glory 6457.TSE	25.63	25.83	25.15	1.08	+4.40%	14.88	27.18	360100	156.50%	1.38B
f FP 7947.TSE	15.09	15.09	14.86	0.53	+3.64%	14.56	22.61	282400	102.66%	1.22B
i Izumi 8273.TSE	6.49	6.49	6.38	0.19	+3.02%	6.25	25.25	546700	84.51%	458.07M
n Nishi-Nippon Railroad 9031.TSE	19.24	19.35	19.1	0.45	+2.39%	13.33	20.91	208200	96.76%	1.45B
l Leopalace21 8848.TSE	4.21	4.24	4.18	0.13	+3.19%	3.18	5.32	1.06M	79.35%	1.34B
f Fukuda Denshi 6960.TSE	63.09	64.35	62.77	0.67	+1.07%	39.77	65.28	41200	126.91%	1.74B
t The Kiyo Bank 8370.TSE	24.61	24.77	24.33	1.02	+4.32%	11.43	28.45	114800	69.24%	1.58B
t Taikisha 1979.TSE	21.59	21.65	21.24	0.67	+3.20%	13.83	25.64	124500	66.68%	1.36B
t Tokai Carbon 5301.TSE	5.88	5.91	5.78	0.18	+3.16%	5.34	7.46	1.59M	82.92%	1.26B
u Ushio 6925.TSE	18.06	18.31	17.84	0.61	+3.50%	10.72	20.59	288800	95.58%	1.45B
e EXEDY 7278.TSE	36.18	36.3	35.92	1.05	+2.99%	21.83	39.70	139500	90.26%	1.32B
n Nisshinbo Holdings 3105.TSE	9.47	9.47	9.3	0.29	+3.16%	5.18	11.31	901300	75.75%	1.48B
c CKD 6407.TSE	27.29	27.83	26.44	1.32	+5.08%	11.50	35.91	512700	78.51%	1.82B
h Hokuriku Electric Power Company 9505.TSE	6.64	6.71	6.61	0.13	+2.00%	4.64	7.14	769300	74.54%	1.39B
t The Keiyo Bank 8544.TSE	12.57	12.65	12.39	0.48	+3.97%	4.43	15.01	246100	61.39%	1.52B
n Nippn 2001.TSE	17.12	17.16	16.9	0.41	+2.45%	13.52	18.53	183200	70.48%	1.44B
h Heiwa 6412.TSE	12.04	12.18	12.01	0.13	+1.09%	11.91	16.58	481600	117.62%	1.19B
i Inabata & 8098.TSE	25.02	25.18	24.74	0.52	+2.12%	19.01	27.88	70400	58.89%	1.34B
d Duskin 4665.TSE	26.85	26.94	26.67	0.58	+2.21%	22.65	28.52	101700	82.13%	1.26B
m MEGMILK SNOW BRAND 2270.TSE	20.48	20.58	20.33	0.47	+2.35%	16.28	23.41	156000	66.58%	1.26B
k KYB 7242.TSE	27.60	27.89	27.35	0.94	+3.53%	15.34	33.87	102100	73.23%	1.23B
y Yoshinoya Holdings 9861.TSE	20.52	20.59	20.34	0.49	+2.45%	18.19	24.36	422500	73.80%	1.33B
k Kato Sangyo 9869.TSE	41.34	41.47	40.84	0.82	+2.02%	26.32	45.08	35000	82.48%	1.27B
t Token 1766.TSE	80.67	82.06	80.54	-0.25	-0.31%	67.84	101.58	33900	144.81%	1.08B
m Mitani 8066.TSE	15.39	15.61	15.27	0.24	+1.58%	11.26	18.31	11000	62.17%	1.32B
y Yodogawa Steel Works 5451.TSE	9.48	9.52	9.36	0.20	+2.16%	7.57	41.99	808300	146.46%	1.37B
p Paramount Bed Holdings 7817.TSE	22.47	6302.39	6302.39	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.40	22.85	22.34	0.35	+1.59%	16.03	26.98	129300	72.66%	1.22B
d DTS 9682.TSE	6.62	6.64	6.57	0.13	+2.00%	5.79	9.06	349400	60.15%	1.06B
t The Ogaki Kyoritsu Bank 8361.TSE	37.44	38.19	37.25	1.24	+3.43%	11.71	43.79	150400	59.31%	1.56B
n NTN 6472.TSE	2.07	2.07	2.03	0.08	+4.02%	1.34	2.74	2.40M	74.22%	1.23B
n Noritsu Koki 7744.TSE	13.27	13.38	13.16	0.41	+3.19%	9.93	33.49	359500	67.52%	1.39B
j JACCS 8584.TSE	25.90	25.93	25.71	0.59	+2.33%	21.70	30.25	73800	70.11%	1.16B
s Sun Corporation 6736.TSE	49.03	49.91	48.47	1.10	+2.30%	35.49	79.30	34600	44.35%	1.06B
n Nippon Densetsu Kogyo 1950.TSE	30.88	31.29	30.44	0.96	+3.21%	11.52	33.99	121400	56.97%	1.80B
p Pigeon 7956.TSE	10.09	10.1	9.99	0.17	+1.71%	8.76	13.11	814600	77.57%	1.21B
k Kissei Pharmaceutical 4547.TSE	28.99	28.99	28.08	1.26	+4.54%	22.02	32.08	104300	107.93%	1.20B
h H.U. Group Holdings 4544.TSE	19.15	19.15	18.93	0.59	+3.18%	15.70	26.32	270000	89.87%	1.09B
c Chiyoda 6366.TSE	6.66	6.75	6.33	0.36	+5.71%	1.85	11.31	7.38M	93.56%	1.72B
t Takara Standard 7981.TSE	17.68	17.69	17.41	0.49	+2.85%	10.32	20.21	100300	98.89%	1.15B
t The Hyakujushi Bank 8386.TSE	52.81	53.82	52.62	1.68	+3.29%	16.27	67.50	95000	71.14%	1.50B
y Yurtec 1934.TSE	16.39	16.4	16.08	0.63	+4.00%	9.08	20.71	113300	66.96%	1.13B
o OSG 6136.TSE	15.71	15.75	15.5	0.39	+2.55%	10.18	18.74	210000	56.08%	1.29B
t The Nanto Bank 8367.TSE	44.94	45.19	44.37	1.72	+3.98%	19.35	50.29	73600	62.23%	1.41B
a Aichi Steel 5482.TSE	18.80	18.81	18.5	0.71	+3.92%	13.43	61.82	149200	54.50%	1.20B
c Colowide 7616.TSE	12.18	12.18	12.02	0.24	+2.01%	10.31	13.76	463000	112.13%	1.29B
m MTG 7806.TSE	36.81	37.69	36.62	0.30	+0.82%	9.60	40.31	108100	43.83%	1.44B
t Takuma 6013.TSE	17.29	17.56	17.21	0.34	+2.01%	10.20	19.53	221400	71.34%	1.29B
p Pacific Industrial 7250.TSE	19.03	19.06	19.03	0.09	+0.48%	7.55	21.66	23700	15.99%	1.09B
f Fuji 8278.TSE	12.83	12.92	12.75	0.16	+1.26%	12.30	15.44	100400	52.42%	1.11B
s Sakata Seed 1377.TSE	27.64	27.83	27.35	0.48	+1.77%	21.12	28.29	86500	70.20%	1.20B
k Kaga Electronics 8154.TSE	23.85	23.98	23.6	0.58	+2.49%	15.30	28.06	116900	86.82%	1.14B
m Monex Group 8698.TSE	4.39	4.47	4.38	0.02	+0.46%	4.00	7.83	1.90M	82.08%	1.10B
s Systena 2317.TSE	2.65	2.65	2.62	0.08	+3.11%	2.19	3.58	673600	46.54%	946.19M
s SAN-A 2659.TSE	19.03	19.03	18.79	0.44	+2.37%	17.28	21.39	168400	63.88%	1.18B
s Sangetsu 8130.TSE	19.76	19.79	19.6	0.44	+2.28%	17.92	21.58	88200	58.24%	1.16B
h Hokkoku Financial Holdings 7381.TSE	5.97	6.03	5.87	0.22	+3.83%	2.18	6.75	433100	68.44%	1.35B
o Orient 8585.TSE	6.46	6.49	6.42	0.14	+2.22%	4.57	7.57	774500	149.73%	1.11B
a ARCS 9948.TSE	23.44	23.44	22.97	0.57	+2.49%	15.90	25.60	53200	27.50%	1.26B
p Pilot 7846.TSE	29.73	29.89	29.31	0.87	+3.01%	25.60	33.30	123800	94.40%	1.11B
i Ichigo 2337.TSE	2.90	2.95	2.87	0.05	+1.75%	2.16	3.14	1.04M	78.42%	1.20B
m Mixi 2121.TSE	16.40	16.51	16.29	0.23	+1.42%	16.17	24.84	162100	53.89%	1.09B
r Ricoh Leasing 8566.TSE	37.69	37.94	37.63	0.55	+1.48%	31.88	41.20	58700	109.97%	1.16B
t Toenec 1946.TSE	12.64	12.66	12.38	0.58	+4.81%	5.71	15.35	202600	91.19%	1.17B
f F.C.C. 7296.TSE	20.70	20.92	20.64	0.44	+2.17%	15.24	24.98	164500	147.47%	1.00B
s Seiren 3569.TSE	19.79	20.1	19.63	0.44	+2.27%	14.12	23.31	147900	61.44%	1.16B
t Towa Pharmaceutical 4553.TSE	25.18	25.3	24.83	0.90	+3.71%	16.24	28.23	103000	81.19%	1.24B
f freee K.K. 4478.TSE	13.17	13.24	12.72	0.38	+2.97%	11.91	28.95	301600	32.37%	779.88M
i Information Services International-Dentsu 4812.TSE	12.00	12.12	11.83	0.00	0.00%	11.41	51.77	488500	71.92%	780.74M
v Valor Holdings 9956.TSE	22.88	22.97	22.5	0.83	+3.76%	13.26	24.07	134800	106.42%	1.20B
t Torii Pharmaceutical 4551.TSE	39.89	39.96	39.89	0.18	+0.45%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.52	5.52	5.41	0.16	+2.99%	4.62	7.08	251800	44.06%	1.08B
j JVCKENWOOD 6632.TSE	7.25	7.31	7.17	0.24	+3.42%	6.44	11.81	670100	58.29%	1.07B
t Toagosei 4045.TSE	10.69	10.73	10.61	0.27	+2.59%	8.51	12.31	360700	95.11%	1.15B
n Nittetsu Mining 1515.TSE	16.27	16.71	16.01	0.58	+3.70%	5.19	29.43	1.16M	66.35%	1.28B
f Fujimi 5384.TSE	17.92	18.19	17.74	0.79	+4.61%	10.81	21.13	423400	127.30%	1.33B
r Raysum 8890.TSE	39.25	37.12	37.12	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.13	10.17	10.02	0.21	+2.12%	9.92	16.44	218100	75.61%	898.10M
d Daiichikosho 7458.TSE	10.47	10.49	10.35	0.25	+2.45%	10.05	12.83	507400	127.47%	1.08B
k Konoike Transport 9025.TSE	18.88	18.88	18.54	0.74	+4.08%	15.79	23.49	78900	82.61%	1.00B
t The Awa Bank 8388.TSE	35.55	36.18	35.36	1.30	+3.80%	15.56	39.31	92700	88.08%	1.41B
t Tokai Tokyo Financial Holdings 8616.TSE	4.70	4.76	4.66	0.13	+2.84%	2.78	5.31	1.10M	99.30%	1.18B
a AS ONE 7476.TSE	13.99	13.99	13.79	0.40	+2.94%	13.59	21.09	154400	67.38%	1.00B
o Oki Electric Industry 6703.TSE	15.98	16.3	15.57	0.49	+3.16%	5.41	21.14	638200	62.59%	1.39B
p Pressance 3254.TSE	15.81	15.06	15.01	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.19	30.44	29.94	0.83	+2.83%	20.75	33.21	108900	60.99%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.48	14.6	14.35	0.44	+3.13%	14.04	19.04	128900	76.50%	975.89M
j JAC Recruitment 2124.TSE	5.24	5.33	5.25	-0.12	-2.24%	4.25	7.86	484700	79.62%	831.48M
a ARIAKE JAPAN 2815.TSE	35.67	35.8	35.1	0.98	+2.83%	32.12	46.19	53000	74.32%	1.14B
o Ohsho Food Service 9936.TSE	19.82	19.82	19.57	0.47	+2.43%	18.37	26.80	235000	136.50%	1.04B
m Musashi Seimitsu Industry 7220.TSE	15.85	16.76	15.61	0.43	+2.79%	12.43	26.93	641100	45.26%	1.04B
f Fuji Seal International 7864.TSE	16.56	16.63	16.45	0.41	+2.54%	14.89	21.59	257100	75.84%	882.87M
t Tamron 7740.TSE	6.28	6.31	6.23	0.16	+2.61%	5.93	33.22	381000	65.86%	1.01B
t Toyo Ink SC Holdings 4634.TSE	23.41	23.89	23.22	0.51	+2.23%	17.79	28.14	109700	88.50%	1.13B
t Tosei 8923.TSE	9.71	9.71	9.6	0.34	+3.63%	6.85	11.57	239500	84.27%	941.16M
s Sanyo Special Steel 5481.TSE	19.54	17.34	17.28	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.35	13.56	13.3	0.18	+1.37%	10.35	15.19	130800	67.14%	1.09B
n Nakanishi 7716.TSE	17.48	17.58	17.35	0.46	+2.70%	12.25	18.88	217400	73.17%	1.45B
t Toyo Construction 1890.TSE	11.24	6302.39	6302.39	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.62	9.63	9.62	0.05	+0.52%	7.14	15.35	819200	467.63%	1.03B
t The Nisshin OilliO Group 2602.TSE	36.05	36.43	35.8	0.67	+1.89%	30.65	39.05	75700	85.90%	1.12B
s Shochiku 9601.TSE	72.98	73.42	72.54	1.47	+2.06%	61.74	103.46	28200	41.21%	1.00B
f Fukuyama Transporting 9075.TSE	35.23	35.23	34.41	1.86	+5.57%	22.24	37.89	143400	100.20%	1.30B
k Komeri 8218.TSE	22.22	22.28	22.03	0.51	+2.35%	18.76	26.06	83700	95.84%	1.05B
t TOWA 6315.TSE	15.20	15.55	14.78	0.24	+1.60%	7.01	20.03	1.77M	50.03%	1.14B
s Shin-Etsu Polymer 7970.TSE	12.64	12.73	12.5	0.38	+3.10%	8.80	14.31	107700	80.64%	1.02B
d Daiseki 9793.TSE	24.26	24.39	24.04	0.39	+1.63%	20.31	27.92	85100	45.80%	1.15B
t The Musashino Bank 8336.TSE	39.39	40.08	39.07	1.31	+3.44%	17.10	41.86	108600	79.70%	1.30B
f Financial Products Group 7148.TSE	12.16	12.29	12.07	0.18	+1.50%	10.78	19.79	672700	98.42%	1.02B
m Maruzen Showa Unyu 9068.TSE	53.76	53.82	53.07	1.63	+3.13%	35.60	61.48	34500	94.95%	1.05B
k Kanadevia Corp. 7004.TSE	6.25	6.29	6.16	0.22	+3.65%	5.30	7.90	1.00M	96.51%	1.05B
j JAPAN MATERIAL 6055.TSE	10.53	10.65	10.35	0.39	+3.85%	6.69	14.17	530900	40.73%	1.08B
t Trusco Nakayama 9830.TSE	14.51	14.63	14.34	0.41	+2.91%	11.59	17.78	164300	81.71%	956.67M
f Fujita Kanko 9722.TSE	12.62	12.66	12.49	0.44	+3.61%	12.18	84.77	231100	68.71%	756.03M
n Nippon Light Metal Holdings 5703.TSE	16.64	16.8	16.37	0.68	+4.26%	8.84	20.47	255600	72.79%	1.02B
b Belc 9974.TSE	47.14	47.46	46.7	1.16	+2.52%	39.72	52.76	21000	43.69%	982.01M
n Noritake 5331.TSE	39.52	40.08	39.26	1.07	+2.78%	21.22	45.48	65400	44.27%	1.09B
t Totetsu Kogyo 1835.TSE	33.65	33.97	33.34	1.09	+3.35%	19.03	37.26	51600	43.22%	1.16B
n Noevir Holdings 4928.TSE	28.64	28.77	28.42	0.44	+1.56%	27.33	36.92	43300	66.61%	978.38M
o Open Up Group 2154.TSE	11.16	11.16	11.01	0.35	+3.24%	10.61	14.67	130300	54.64%	946.71M
k Kureha 4023.TSE	27.23	27.45	26.97	0.69	+2.60%	16.38	31.40	305500	89.58%	1.04B
n Nitto Kogyo 6651.TSE	27.29	27.51	27.13	0.72	+2.71%	17.83	31.12	88600	82.08%	1.04B
l Lifenet Insurance 7157.TSE	13.08	13.24	12.98	0.41	+3.24%	10.23	17.81	265900	90.67%	1.05B
d Daio Paper 3880.TSE	6.27	6.59	6.29	-0.44	-6.56%	4.94	7.63	661300	128.05%	1.04B
n Nihon Parkerizing 4095.TSE	9.18	9.23	9.11	0.18	+2.00%	7.18	10.31	103700	57.17%	998.71M
m MCJ 6670.TSE	13.87	14.11	13.82	-0.06	-0.43%	7.96	15.17	1.06M	74.40%	1.32B
a AOKI Holdings 8214.TSE	10.44	10.48	10.39	0.22	+2.15%	7.53	12.58	193700	91.97%	878.36M
f Fukushima Galilei 6420.TSE	21.59	21.62	21.33	0.64	+3.05%	15.44	25.63	48700	80.14%	864.81M
k Kaken Pharmaceutical 4521.TSE	26.25	26.34	26.12	0.47	+1.82%	23.19	32.47	91300	62.71%	994.03M
t Tokyotokeiba 9672.TSE	36.36	36.43	35.92	1.10	+3.12%	26.69	38.52	43400	77.31%	970.64M
t Tokyo Steel Manufacturing 5423.TSE	10.02	10.1	9.94	0.22	+2.24%	8.68	14.23	463700	126.38%	1.03B
k KITZ 6498.TSE	11.22	11.27	11.04	0.39	+3.60%	6.60	15.08	192600	56.23%	974.70M
t TOMONY Holdings 8600.TSE	5.36	5.41	5.28	0.20	+3.88%	2.55	6.44	329600	51.39%	1.03B
t Totech 9960.TSE	24.45	24.55	24.11	0.83	+3.51%	13.98	29.26	53000	62.76%	1.01B
g Genky DrugStores 9267.TSE	24.20	24.45	23.92	0.39	+1.64%	17.48	35.12	76800	94.54%	735.62M
a Ai Holdings 3076.TSE	17.73	17.9	17.61	0.25	+1.43%	12.45	19.04	177100	130.75%	944.47M
h Hokuetsu 3865.TSE	5.67	5.85	5.63	-0.06	-1.05%	5.25	11.65	459000	115.56%	952.94M
o Okasan Securities Group 8609.TSE	5.31	5.4	5.26	0.10	+1.92%	3.78	6.42	322100	71.42%	1.06B
s SBS Holdings 2384.TSE	25.71	25.81	25.21	0.90	+3.63%	14.40	27.52	77700	90.70%	1.02B
i Iino Kaiun Kaisha 9119.TSE	11.27	11.33	11.08	0.39	+3.58%	6.06	11.54	345700	89.08%	1.19B
s Sk Kaken 4628.TSE	69.39	70.46	68.76	1.01	+1.48%	55.19	75.09	5200	114.04%	936.07M
k Kanematsu 8020.TSE	13.89	13.94	13.66	0.53	+3.97%	11.54	22.67	600000	69.64%	1.16B
b BuySell Technologies 7685.TSE	37.63	39.45	35.99	-0.32	-0.84%	11.95	43.58	279600	125.85%	1.16B
h Heiwa Real Estate 8803.TSE	15.02	15.05	14.91	0.39	+2.67%	14.00	34.32	290000	107.49%	1.00B
s Sanyo Denki 6516.TSE	27.67	28.17	27.35	0.88	+3.28%	16.49	32.91	96600	110.20%	982.62M
c Canon Electronics 7739.TSE	22.88	22.91	22.88	0.11	+0.48%	13.89	23.80	130900	169.09%	935.76M
n NOMURA 9716.TSE	8.31	8.34	8.25	0.27	+3.36%	4.93	9.39	174400	45.73%	926.95M
u Union Tool 6278.TSE	87.41	91.83	86.09	0.15	+0.17%	21.43	105.17	139900	51.47%	1.51B
r Riken Keiki 7734.TSE	19.73	19.92	19.57	0.72	+3.79%	14.99	28.74	68800	67.28%	906.35M
m METAWATER 9551.TSE	21.74	21.87	21.52	0.85	+4.07%	11.25	26.89	128000	75.69%	950.63M
i Ichibanya 7630.TSE	5.79	5.79	5.72	0.12	+2.12%	5.62	7.35	278600	77.16%	923.41M
t transcosmos 9715.TSE	24.71	24.93	24.58	0.43	+1.77%	19.95	26.42	59600	69.19%	925.78M
r Raito Kogyo 1926.TSE	24.99	25.15	24.77	0.37	+1.50%	13.63	27.88	192300	75.89%	1.07B
k Kasumigaseki Capital 3498.TSE	39.52	40.02	39.07	0.94	+2.44%	38.58	134.66	244800	70.74%	780.98M
t Toshiba Tec 6588.TSE	18.21	18.27	18.04	0.54	+3.06%	14.42	25.54	88600	57.84%	964.79M
b BML 4694.TSE	25.65	25.68	25.15	0.84	+3.39%	17.41	27.88	107800	140.87%	961.44M
h Hogy Medical 3593.TSE	41.97	41.97	41.91	0.25	+0.60%	25.19	43.85	7500	11.57%	904.95M
b Bunka Shutter 5930.TSE	12.13	12.14	12.04	0.34	+2.88%	11.56	18.54	69800	65.68%	853.36M
n NS United Kaiun Kaisha 9110.TSE	47.02	47.9	46.39	1.98	+4.40%	23.18	50.03	76700	106.88%	1.11B
m Mitani Sekisan 5273.TSE	45.19	45.38	44.12	2.03	+4.70%	31.03	63.36	13700	98.73%	793.64M
t Takasago International 4914.TSE	7.58	7.63	7.51	0.15	+2.02%	5.23	10.94	133300	54.45%	738.24M
i Inaba Denki Sangyo 9934.TSE	16.50	16.51	16.3	0.55	+3.45%	11.21	18.43	134300	60.74%	926.22M
m Mani 7730.TSE	9.49	9.49	9.33	0.31	+3.38%	7.45	13.15	154300	60.56%	934.31M
s Shin Nippon Air Technologies 1952.TSE	21.93	22.44	21.65	0.51	+2.38%	10.28	27.27	157400	70.74%	996.21M
i ITOCHU-SHOKUHIN 2692.TSE	81.87	81.87	81.81	0.38	+0.47%	43.66	84.06	18600	31.23%	1.04B
h Heiwado 8276.TSE	18.24	18.24	17.82	0.55	+3.11%	13.96	21.03	90000	39.18%	902.02M
i Imperial Hotel 9708.TSE	9.71	9.73	9.56	0.28	+2.97%	5.64	9.71	138100	155.93%	1.15B
y Yellow Hat 9882.TSE	9.81	9.82	9.68	0.26	+2.72%	8.50	19.52	165800	97.83%	848.79M
p PHC Holdings 6523.TSE	7.00	7.01	6.71	0.36	+5.42%	5.81	7.63	444200	172.43%	885.02M
k Kurabo Industries 3106.TSE	54.70	55.21	54.01	2.51	+4.81%	29.74	67.69	36000	85.31%	905.95M
k Krosaki Harima 5352.TSE	26.38	26.44	26.38	0.13	+0.50%	14.05	28.12	77100	44.65%	888.25M
t Takamatsu Construction Group 1762.TSE	22.22	22.37	21.96	0.58	+2.68%	16.75	28.38	74800	101.19%	773.53M
g Gunze 3002.TSE	26.47	26.5	26.19	0.75	+2.92%	15.85	30.38	347300	121.77%	859.48M
m Mitsui High-tec 6966.TSE	3.66	3.69	3.58	0.12	+3.39%	3.54	6.72	2.20M	106.34%	669.17M
t Tokyu Construction 1720.TSE	9.13	9.17	8.99	0.35	+3.99%	4.40	10.72	377000	70.81%	967.54M
k KOMEDA Holdings 3543.TSE	18.74	18.75	18.59	0.32	+1.74%	16.87	21.58	226000	56.70%	852.74M
n Nissan Shatai 7222.TSE	6.12	6.18	6.1	0.14	+2.34%	5.93	8.83	49600	69.03%	828.92M
m MATSUDA SANGYO 7456.TSE	40.84	41.09	39.96	1.76	+4.50%	18.92	56.02	145400	71.26%	1.06B
g GungHo Online Entertainment 3765.TSE	15.93	16.06	15.74	0.16	+1.01%	15.16	22.46	415800	106.95%	859.60M
t Taihei Dengyo Kaisha 1968.TSE	19.03	19.38	18.72	0.41	+2.20%	8.93	20.07	183900	85.13%	1.20B
k Kanamoto 9678.TSE	27.10	27.23	26.75	0.78	+2.96%	17.56	28.30	100100	80.80%	935.99M
s Shinkin Central Bank 8421.TSE	1276.86	1281.28	1274.34	10.94	+0.86%	1168.50	1737.76	191	58.83%	904.30M
t The Toho Bank 8346.TSE	4.13	4.17	4.07	0.19	+4.82%	1.67	4.99	754700	57.52%	1.03B
t Tsugami 6101.TSE	21.30	21.4	20.83	0.85	+4.16%	8.88	26.05	167500	63.04%	999.75M
n Nippon Paper Industries 3863.TSE	7.49	7.6	7.45	0.09	+1.22%	5.32	8.70	897000	104.76%	864.28M
g GNI Group 2160.TSE	18.71	18.84	17.86	1.52	+8.84%	10.22	30.23	2.64M	154.71%	1.04B
p Prima Meat Packers 2281.TSE	16.95	17.01	16.61	0.51	+3.10%	13.35	18.88	74600	69.74%	852.12M
t Tadano 6395.TSE	7.81	7.97	7.7	0.36	+4.83%	5.92	9.55	494300	87.41%	985.25M
p P.S. Mitsubishi Construction 1871.TSE	17.77	18	17.57	0.89	+5.27%	6.34	22.55	176500	95.30%	830.68M
a AZ-COM MARUWA Holdings 9090.TSE	5.61	5.62	5.53	0.16	+2.94%	5.45	9.26	281700	115.47%	755.46M
m Maeda Kosen 7821.TSE	12.02	12.16	11.92	0.16	+1.35%	10.77	14.85	113400	60.39%	806.03M
a Adastria 2685.TSE	17.91	18.01	17.83	0.37	+2.11%	16.89	26.56	115200	38.12%	826.22M
t TOCALO 3433.TSE	16.36	16.39	16.07	0.66	+4.20%	9.69	20.10	176700	71.25%	972.97M
t TOKAI Holdings 3167.TSE	7.37	7.37	7.3	0.19	+2.65%	5.89	7.89	527000	149.60%	898.51M
s San-Ai Obbli 8097.TSE	14.84	14.94	14.68	0.41	+2.84%	10.53	16.44	114800	85.30%	924.70M
e Elecom 6750.TSE	10.33	10.38	10.22	0.19	+1.87%	9.03	13.83	243300	108.00%	788.74M
s Sapporo 2501.TSE	10.21	10.23	10.07	0.31	+3.13%	9.43	60.44	777200	58.39%	796.06M
n Nishio Holdings 9699.TSE	27.13	27.19	26.6	0.85	+3.23%	22.72	31.15	26200	68.09%	753.25M
r RAIZNEXT 6379.TSE	14.44	14.52	14.33	0.40	+2.85%	9.14	17.91	122900	81.42%	779.11M
h Hamakyorex 9037.TSE	11.34	11.34	11.13	0.41	+3.75%	7.86	12.61	75500	60.56%	839.14M
m Mos Food Services 8153.TSE	26.94	26.97	26.56	0.75	+2.86%	21.98	28.58	192200	165.40%	831.29M
c Cybozu 4776.TSE	12.88	12.96	12.6	0.38	+3.04%	12.25	28.10	693300	86.93%	595.73M
e Eagle Industry 6486.TSE	18.71	18.94	18.57	0.43	+2.35%	11.16	22.43	70400	54.03%	848.45M
a Autobacs Seven 9832.TSE	10.02	10.04	9.95	0.23	+2.35%	9.07	11.38	395000	127.10%	786.93M
k Kura Sushi 2695.TSE	21.71	21.87	21.62	0.60	+2.84%	16.73	28.20	144700	70.29%	862.92M
j JINS HOLDINGS 3046.TSE	32.46	33.02	32.02	0.22	+0.68%	31.51	68.90	95900	48.63%	757.61M
i IDOM 7599.TSE	7.91	7.93	7.81	0.33	+4.35%	6.46	9.97	751700	74.77%	794.17M
j Joyful Honda 3191.TSE	13.23	13.24	13.08	0.28	+2.16%	11.39	15.08	106700	74.04%	797.16M
a Aisan Industry 7283.TSE	12.04	12.09	11.94	0.42	+3.61%	8.85	14.71	149300	96.71%	686.66M
a Aeon Hokkaido 7512.TSE	5.58	5.58	5.51	0.13	+2.39%	5.40	6.49	114300	38.65%	778.10M
f Furukawa 5715.TSE	27.76	28.2	27.01	1.01	+3.78%	9.65	43.17	398800	48.83%	915.22M
h Hosiden 6804.TSE	16.54	17.45	16.3	-0.20	-1.19%	11.48	19.13	415800	139.51%	841.56M
s ShinMaywa Industries 7224.TSE	14.87	14.99	14.62	0.53	+3.70%	7.86	17.43	213100	77.44%	982.59M
y Yamazen 8051.TSE	8.91	8.93	8.84	0.22	+2.53%	8.31	9.99	241700	105.33%	756.29M
w WingArc1st 4432.TSE	16.27	16.3	16.09	0.32	+2.01%	15.95	28.77	85400	50.46%	563.90M
m MegaChips 6875.TSE	53.57	54.7	52.94	0.50	+0.94%	25.71	59.78	108600	81.19%	850.53M
n Nippon Seiki 7287.TSE	15.69	15.83	15.47	0.57	+3.77%	6.42	18.29	209100	72.69%	901.61M
a ASKUL 2678.TSE	7.58	7.58	7.46	0.22	+2.99%	7.36	15.30	365100	69.84%	678.30M
m Mochida Pharmaceutical 4534.TSE	22.59	22.66	22.31	0.73	+3.34%	19.11	25.39	16800	45.22%	800.97M
h Hiday Hidaka 7611.TSE	18.97	18.97	18.66	0.60	+3.27%	16.15	26.44	113700	54.77%	682.99M
m Mitsuuroko Group Holdings 8131.TSE	14.33	14.45	14.17	0.28	+1.99%	10.38	15.68	44500	86.30%	809.36M
d Digital Garage 4819.TSE	12.72	12.77	12.45	0.48	+3.92%	12.13	36.04	219400	58.19%	583.72M
m Matsuya Foods Holdings 9887.TSE	35.80	35.99	35.29	0.92	+2.64%	34.80	50.58	74300	43.05%	682.42M
t The Yamanashi Chuo Bank 8360.TSE	30.94	31.01	30.31	1.68	+5.74%	10.55	36.63	130200	67.46%	946.14M
j Japan Investment Adviser 7172.TSE	11.96	11.99	11.79	0.31	+2.66%	6.46	15.98	270900	36.54%	724.25M
a Aoyama Trading 8219.TSE	15.53	15.61	15.48	0.21	+1.37%	8.49	18.02	269500	69.64%	754.06M
n Nishimatsuya Chain 7545.TSE	13.32	13.37	13.24	0.29	+2.23%	13.03	17.38	127100	42.77%	799.62M
m Mandom 4917.TSE	19.44	19.47	19.41	0.09	+0.47%	7.73	20.69	123300	79.46%	877.60M
t The Japan Wool Textile 3201.TSE	11.48	11.51	11.4	0.38	+3.42%	7.89	13.42	71000	54.14%	792.36M
t TV TOKYO Holdings 9413.TSE	26.12	26.15	25.75	1.00	+3.98%	18.90	33.60	53600	68.83%	695.56M
s SanBio 4592.TSE	11.63	11.65	11.16	0.51	+4.59%	4.34	25.59	743000	55.68%	837.99M
y Yamabiko 6250.TSE	22.09	22.56	21.96	0.79	+3.71%	12.44	25.44	102800	88.84%	903.69M
n Nissin 9066.TSE	53.06	6302.39	6302.39	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	35.23	36.18	34.98	1.29	+3.80%	19.51	44.63	99400	74.84%	873.59M
a Arclands 9842.TSE	11.32	11.33	11.2	0.25	+2.26%	10.54	13.28	113600	37.90%	711.11M
s Sumitomo Osaka Cement 5232.TSE	24.07	24.09	23.76	0.87	+3.75%	20.13	29.72	170100	78.40%	764.47M
i Itoki 7972.TSE	20.80	21.02	20.58	0.91	+4.58%	8.97	23.47	152800	55.13%	1.03B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.86	18.91	18.7	0.47	+2.56%	13.79	22.71	152000	102.43%	724.48M
m Mitsubishi Pencil 7976.TSE	15.34	15.41	15.08	0.57	+3.86%	12.91	17.99	138900	113.42%	846.94M
y Yokogawa Bridge Holdings 5911.TSE	18.91	18.97	18.76	0.51	+2.77%	15.61	21.12	107900	85.47%	750.66M
s Shinnihon 1879.TSE	12.42	12.42	12.23	0.39	+3.24%	9.31	14.09	69300	56.86%	726.56M
s Shikoku Kasei Holdings 4099.TSE	29.15	29.9	28.93	0.80	+2.82%	10.83	35.66	191200	81.25%	1.26B
m Maxvalu Tokai 8198.TSE	22.50	22.78	22.5	0.36	+1.63%	19.34	25.80	12900	55.48%	717.33M
m Menicon 7780.TSE	10.71	10.74	10.53	0.32	+3.08%	6.94	12.27	186300	60.02%	793.25M
t Toyo Engineering 6330.TSE	15.90	18.91	15.44	-2.35	-12.88%	3.71	46.51	10.87M	263.22%	609.46M
m Morita Holdings 6455.TSE	17.05	17.05	16.81	0.51	+3.08%	12.49	19.31	61300	80.38%	728.74M
t Topre 5975.TSE	15.57	15.73	15.48	0.51	+3.39%	10.53	19.30	96500	87.55%	769.56M
n Nitta 5186.TSE	27.45	27.6	27.19	0.73	+2.73%	22.23	30.32	45600	115.02%	761.41M
n NIHON CHOUZAI 3341.TSE	25.09	6302.39	6302.39	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.77	16.93	16.65	0.15	+0.90%	11.57	18.15	205600	84.32%	813.94M
s Sakata INX 4633.TSE	14.10	14.12	13.87	0.51	+3.75%	9.46	17.37	268600	100.99%	692.64M
s Sakai Moving Service 9039.TSE	17.35	17.35	17.07	0.48	+2.85%	14.93	20.60	101700	100.17%	703.86M
d Doshisha 7483.TSE	21.62	21.65	21.43	0.67	+3.20%	12.93	23.79	112800	92.68%	761.36M
d DIP 2379.TSE	12.89	13.01	12.83	0.20	+1.58%	12.55	20.64	381300	80.77%	674.61M
h Hi-Lex 7279.TSE	19.10	19.38	19	0.68	+3.69%	8.42	25.64	126000	119.55%	705.89M
s Sanken Electric 6707.TSE	44.18	44.37	42.55	3.33	+8.15%	31.93	61.03	153600	122.77%	883.19M
s Sanyo Chemical Industries 4471.TSE	31.83	32.33	31.45	0.72	+2.31%	22.87	39.44	54900	72.17%	704.08M
t Tsuburaya Fields Holdings 2767.TSE	9.18	9.18	9.06	0.27	+3.03%	8.91	18.05	310600	52.69%	571.44M
s San ju San Financial Group 7322.TSE	37.75	38.51	37.5	1.37	+3.77%	10.54	40.88	91900	83.41%	982.49M
t The First Bank Of Toyama 7184.TSE	15.74	15.88	15.47	0.82	+5.50%	6.29	18.64	217900	61.64%	989.09M
t T. Hasegawa 4958.TSE	17.36	17.58	17.31	0.23	+1.34%	17.13	23.45	57200	47.84%	702.07M
e ES-CON JAPAN 8892.TSE	7.06	7.1	7.01	0.13	+1.88%	5.87	7.99	151000	62.20%	675.33M
w World 3612.TSE	9.20	9.26	9.06	0.29	+3.25%	8.91	21.54	289800	67.74%	336.27M
k Kohnan Shoji 7516.TSE	25.56	25.71	25.43	0.47	+1.87%	21.95	28.51	59100	30.60%	719.74M
n Nomura Micro Science 6254.TSE	17.04	17.41	16.71	0.20	+1.19%	10.06	26.68	491600	60.35%	648.73M
t THE NIPPON ROAD 1884.TSE	16.44	6302.39	6302.39	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.06	37.18	36.24	1.62	+4.57%	26.60	41.78	46900	119.81%	779.39M
n Nippon Pillar Packing 6490.TSE	45.50	46.64	44.75	1.21	+2.73%	19.72	54.85	79700	70.97%	1.06B
a ARGO GRAPHICS 7595.TSE	9.45	9.47	9.37	0.30	+3.28%	6.44	10.99	152900	62.39%	649.13M
s SAKURA Internet 3778.TSE	17.00	17.57	16.98	-0.20	-1.16%	17.00	35.46	410400	67.18%	680.28M
t Toyobo 3101.TSE	8.53	8.62	8.41	0.28	+3.39%	5.61	11.82	480100	50.18%	752.42M
s SMS 2175.TSE	10.37	10.48	10.26	0.19	+1.87%	6.87	15.78	255700	51.84%	851.48M
m Mitsuboshi Belting 5192.TSE	25.34	25.49	25.24	0.66	+2.67%	21.98	28.66	89200	109.28%	713.11M
j Japan Lifeline 7575.TSE	8.84	8.85	8.75	0.23	+2.67%	7.67	11.08	126000	57.80%	619.37M
h Hochiki 6745.TSE	40.27	41.09	39.71	2.38	+6.28%	13.73	42.41	147800	121.89%	1.00B
t Tsukishima Holdings 6332.TSE	18.16	18.38	17.91	0.26	+1.45%	8.69	23.39	133700	70.10%	709.78M
f Fuji Kyuko 9010.TSE	14.89	14.95	14.73	0.32	+2.20%	12.53	19.80	119900	57.32%	790.77M
g GOLDCREST 8871.TSE	20.86	20.96	20.8	0.41	+2.00%	17.83	25.47	17100	46.25%	693.31M
j JBCC Holdings 9889.TSE	7.93	8.03	7.85	0.16	+2.06%	6.87	33.70	203700	70.65%	546.36M
n Nichicon 6996.TSE	11.55	11.92	11.34	0.48	+4.34%	6.12	14.13	257300	64.26%	775.42M
t The Miyazaki Bank 8393.TSE	58.36	59.05	57.48	3.41	+6.21%	17.18	63.05	118100	103.96%	979.42M
a Appier Group 4180.TSE	4.68	4.7	4.5	0.41	+9.60%	4.26	12.89	2.29M	91.05%	476.79M
d DOUTOR NICHIRES Holdings 3087.TSE	18.55	18.65	18.34	0.51	+2.83%	14.19	19.97	112000	46.95%	779.69M
p PKSHA Technology 3993.TSE	17.75	17.94	17.41	0.47	+2.72%	15.87	30.90	221600	41.79%	550.85M
w Wacom 6727.TSE	4.66	4.75	4.64	0.09	+1.97%	3.16	5.75	285900	59.81%	626.66M
j Japan Pulp and Paper 8032.TSE	6.55	6.59	6.49	0.21	+3.31%	3.66	7.42	314700	83.66%	806.67M
e Earth 4985.TSE	30.00	30.09	29.62	0.74	+2.53%	29.26	37.60	58700	84.40%	655.41M
n Nichiha 7943.TSE	20.01	20.01	19.66	0.56	+2.88%	17.61	25.11	112600	150.11%	664.41M
b BELLSYSTEM24 Holdings 6183.TSE	8.97	8.97	8.86	0.29	+3.34%	7.68	10.76	214000	64.79%	666.75M
m M&A Capital Partners 6080.TSE	19.92	20.29	19.66	0.07	+0.35%	14.39	23.95	95200	65.43%	632.49M
s Shibaura Electronics 6957.TSE	45.11	6302.39	6302.39	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	4.01	4.05	4.01	0.01	+0.25%	3.28	5.23	339900	96.38%	775.33M
d Dai-Dan 1980.TSE	17.97	18.43	17.64	0.67	+3.87%	15.88	48.24	479800	71.18%	775.19M
k Kyoei Steel 5440.TSE	14.92	14.96	14.76	0.47	+3.25%	10.87	17.16	100400	96.70%	648.58M
u Uchida Yoko 8057.TSE	12.80	12.86	12.72	0.35	+2.81%	12.45	86.19	125700	72.19%	126.26M
n Nikkiso 6376.TSE	14.08	14.53	14.02	0.25	+1.81%	5.84	16.49	277600	69.88%	933.02M
i Ishihara Sangyo Kaisha 4028.TSE	18.26	18.64	18.06	0.51	+2.87%	9.06	25.60	270000	76.27%	698.71M
s Star Micronics 7718.TSE	13.86	6302.39	6302.39	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.07	12.11	11.92	0.36	+3.07%	9.78	35.03	168100	115.13%	666.59M
z Zuken 6947.TSE	27.42	27.83	27.23	0.60	+2.24%	22.96	39.38	44800	69.13%	583.53M
t Tama Home 1419.TSE	25.30	25.3	24.86	0.71	+2.89%	19.86	29.11	122200	120.04%	733.52M
m Mitsui DM Sugar Holdings 2109.TSE	21.65	21.65	21.37	0.67	+3.19%	19.68	24.68	82100	174.84%	673.64M
e Eslead 8877.TSE	39.45	39.58	38.95	1.50	+3.95%	25.06	48.27	62300	136.26%	608.73M
m Maxell 6810.TSE	12.57	12.73	12.46	0.27	+2.20%	10.35	16.09	145300	66.98%	542.23M
h Hibiya Engineering 1982.TSE	35.80	36.18	35.23	1.11	+3.20%	19.71	44.80	32300	41.84%	774.06M
g GMO Financial Holdings 7177.TSE	5.74	5.75	5.7	0.14	+2.50%	4.13	6.78	169100	51.86%	676.69M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.9	40.84	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.55	18.72	18.46	0.10	+0.54%	18.45	25.67	115900	168.87%	619.19M
t Tsurumi Manufacturing 6351.TSE	12.60	12.61	12.4	0.56	+4.65%	9.13	16.40	43600	66.67%	604.95M
r Raksul 4384.TSE	11.89	11.9	11.89	0.06	+0.51%	5.99	13.51	61000	12.72%	689.05M
a Axial Retailing 8255.TSE	7.86	7.87	7.73	0.24	+3.15%	5.52	8.50	96600	79.03%	696.22M
k K&O Energy Group 1663.TSE	32.33	32.77	31.7	0.46	+1.44%	16.49	34.52	135100	51.73%	862.87M
k Ki-Star Real Estate 3465.TSE	41.22	41.53	40.46	2.51	+6.48%	24.64	53.38	109500	101.75%	638.21M
o Okinawa Financial Group 7350.TSE	34.10	34.35	33.53	1.42	+4.35%	13.65	39.24	41500	56.85%	727.35M
a Asahi Yukizai 4216.TSE	34.79	35.48	34.28	1.61	+4.85%	21.22	39.36	86300	89.58%	653.48M
s Septeni Holdings 4293.TSE	2.54	2.56	2.53	0.04	+1.60%	2.20	3.26	183100	25.95%	526.83M
p Plus Alpha Consulting 4071.TSE	13.88	14.07	13.76	0.40	+2.97%	8.02	17.03	227400	69.31%	583.77M
s Shibaura Machine 6104.TSE	24.14	24.33	23.85	0.99	+4.28%	20.74	30.02	89700	87.10%	570.80M
n NIPPON KANZAI Holdings 9347.TSE	17.85	17.87	17.66	0.39	+2.23%	16.29	19.88	114000	182.58%	648.27M
a Aeon Kyushu 2653.TSE	17.70	17.7	17.46	0.39	+2.25%	15.74	21.16	24000	58.44%	604.00M
t Toyo Tanso 5310.TSE	33.15	34.1	32.65	0.91	+2.82%	22.18	41.56	159100	67.54%	695.24M
n NAGAWA 9663.TSE	38.63	38.82	38.32	0.99	+2.63%	35.45	52.53	18600	78.46%	603.70M
c Chori 8014.TSE	26.22	26.47	26.03	0.85	+3.35%	17.33	29.91	24600	69.97%	646.16M
k Koshidaka Holdings 2157.TSE	6.72	6.74	6.67	0.20	+3.07%	6.51	10.10	179000	57.34%	553.75M
y Yahagi Construction 1870.TSE	13.45	13.45	13.25	0.44	+3.38%	7.99	16.23	221200	123.00%	578.82M
o Onward Holdings 8016.TSE	4.69	4.72	4.62	0.19	+4.22%	3.32	5.36	775200	80.43%	637.73M
r RS Technologies 3445.TSE	23.85	24.17	23.51	0.70	+3.02%	14.80	27.68	145700	74.74%	631.27M
t Tokyo Electron Device 2760.TSE	19.60	19.73	19.32	0.80	+4.26%	16.72	26.93	114400	71.61%	575.79M
z Zojirushi 7965.TSE	9.55	9.59	9.45	0.27	+2.91%	8.57	13.17	169000	111.58%	606.26M
c COVER 5253.TSE	8.91	9.14	8.74	0.06	+0.68%	8.85	22.09	1.88M	107.48%	584.63M
h H.I.S. 9603.TSE	6.57	6.64	6.49	0.15	+2.34%	6.42	12.51	767000	121.04%	490.81M
h Halows 2742.TSE	27.23	27.23	26.79	0.82	+3.10%	23.94	35.80	22400	42.76%	580.91M
s Sinko Industries 6458.TSE	7.89	7.9	7.83	0.22	+2.87%	7.17	11.25	121200	44.73%	547.34M
m Matsuya 8237.TSE	12.79	12.79	12.35	0.71	+5.88%	5.30	18.32	277000	74.37%	678.63M
s Showa Sangyo 2004.TSE	20.39	20.45	20.01	0.50	+2.51%	17.01	22.16	136900	154.02%	662.05M
t The Oita Bank 8392.TSE	60.00	61.39	59.81	2.35	+4.08%	18.07	66.64	65600	74.18%	904.48M
e Elematec 2715.TSE	15.29	15.13	15.08	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	25.56	25.71	25.18	0.53	+2.12%	17.00	27.67	8500	69.03%	757.64M
s S&B Foods 2805.TSE	29.40	29.87	28.42	1.23	+4.37%	15.29	29.61	47700	133.79%	710.55M
n Nachi-Fujikoshi 6474.TSE	29.09	29.34	28.55	1.02	+3.63%	18.29	34.39	116700	86.30%	649.61M
t The Chiba Kogyo Bank 8337.TSE	13.00	13.06	12.77	0.64	+5.18%	6.32	15.77	57200	40.44%	744.86M
d Daiichi Jitsugyo 8059.TSE	20.58	20.89	20.42	0.60	+3.00%	13.23	23.58	30800	103.68%	656.05M
s Shinagawa Refractories 5351.TSE	13.33	13.46	13.24	0.31	+2.38%	9.65	16.03	51100	58.78%	607.87M
k KeePer Technical Laboratory 6036.TSE	19.47	19.51	19.03	0.72	+3.84%	18.75	32.40	73200	47.10%	531.48M
i Infomart 2492.TSE	2.54	2.56	2.51	0.06	+2.42%	1.80	3.03	1.42M	44.55%	574.98M
b Belluna 9997.TSE	5.66	5.68	5.62	0.14	+2.54%	4.57	7.25	361100	122.20%	544.60M
t Takara Bio 4974.TSE	7.23	7.24	7.23	0.03	+0.42%	4.89	7.47	713000	74.60%	870.46M
w Wakita & 8125.TSE	12.08	12.15	12.06	0.21	+1.77%	9.93	13.90	142200	31.48%	598.47M
s Shibuya 6340.TSE	21.24	21.27	20.99	0.76	+3.71%	19.09	27.49	30100	87.55%	587.61M
t Toho Titanium 5727.TSE	15.66	16.26	15.11	0.96	+6.53%	5.59	19.39	1.17M	67.27%	1.11B
n Nissei ASB Machine 6284.TSE	49.16	50.36	48.84	0.86	+1.78%	27.32	59.29	60500	83.26%	736.94M
r Roland 7944.TSE	24.61	24.64	24.26	0.65	+2.71%	19.51	26.71	64100	72.28%	648.29M
a Aucnet 3964.TSE	15.08	15.63	14.96	0.46	+3.15%	7.14	16.32	61200	51.09%	683.88M
t TechMatrix 3762.TSE	10.56	10.59	10.42	0.27	+2.62%	10.29	17.09	266600	89.90%	424.29M
f Futaba Industrial 7241.TSE	6.25	6.28	6.17	0.18	+2.97%	4.07	7.52	269100	87.22%	559.69M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6302.39	6302.39	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	36.93	37.31	36.81	0.86	+2.38%	31.23	39.35	16500	75.85%	631.25M
s Shoei 7839.TSE	10.07	10.12	9.98	0.16	+1.61%	9.91	16.49	148500	61.48%	529.38M
f Fujibo Holdings 3104.TSE	66.74	67.75	65.29	2.75	+4.30%	28.52	70.37	70800	96.43%	751.24M
m MEC Company 4971.TSE	42.16	43.8	41.22	1.01	+2.45%	12.45	47.47	207400	56.56%	769.93M
z Zeria Pharmaceutical 4559.TSE	13.34	13.4	13.15	0.37	+2.85%	12.22	16.62	94900	100.94%	587.84M
k Kamei 8037.TSE	20.10	20.23	19.85	0.94	+4.91%	10.79	21.78	74900	138.94%	615.19M
w WELLNEO SUGAR 2117.TSE	18.10	18.17	17.97	0.37	+2.09%	13.51	19.65	37300	95.67%	592.03M
s Senshu Electric 9824.TSE	37.94	38.38	37.75	0.61	+1.63%	23.76	42.71	52700	72.67%	650.93M
e EIZO 6737.TSE	13.40	13.51	13.32	0.22	+1.67%	12.58	15.70	113900	70.91%	551.57M
k Keihanshin Building 8818.TSE	12.25	12.28	11.96	0.66	+5.69%	8.45	13.91	75100	109.36%	584.14M
p Prestige International 4290.TSE	4.28	4.29	4.25	0.08	+1.90%	4.02	5.13	194100	78.83%	539.94M
k Kojima 7513.TSE	8.36	8.38	8.3	0.20	+2.45%	6.21	9.42	80700	31.45%	644.55M
k Katakura Industries 3001.TSE	18.00	18.02	17.54	0.62	+3.57%	11.78	20.71	25000	76.59%	569.68M
o OPTEX GROUP 6914.TSE	16.78	16.98	16.58	0.44	+2.69%	9.18	20.49	92700	45.28%	597.61M
s Shizuoka Gas 9543.TSE	9.37	9.4	9.26	0.30	+3.31%	6.32	10.23	131900	54.95%	705.94M
n Noritz 5943.TSE	14.28	14.62	14.31	-0.55	-3.71%	10.20	16.52	84900	66.44%	646.42M
l Lifedrink Company 2585.TSE	6.68	6.68	6.4	0.36	+5.70%	6.00	20.28	1.34M	99.97%	346.64M
t The Bank of Iwate 8345.TSE	41.03	41.28	40.4	2.20	+5.67%	14.87	46.50	45300	66.58%	705.60M
a Alpen 3028.TSE	13.00	13	12.83	0.33	+2.60%	12.65	17.17	99300	63.93%	501.20M
r Ryobi 5851.TSE	15.46	15.6	15.28	0.37	+2.45%	11.49	19.95	129900	108.26%	500.41M
a Aichi 6345.TSE	8.37	8.4	8.31	0.21	+2.57%	7.62	10.31	123000	71.81%	540.34M
k KYORIN Pharmaceutical 4569.TSE	10.38	10.38	10.2	0.31	+3.08%	8.88	11.26	107700	102.03%	596.32M
k Konishi 4956.TSE	8.60	8.63	8.51	0.26	+3.12%	6.99	9.41	73900	55.43%	570.87M
t Tri Chemical Laboratories 4369.TSE	17.00	17.16	16.51	0.68	+4.17%	13.01	25.99	827600	95.30%	552.37M
t Tohokushinsha Film 2329.TSE	3.94	3.96	3.91	0.04	+1.03%	3.38	4.95	44900	70.43%	542.22M
r Riken Vitamin 4526.TSE	18.18	18.18	17.96	0.50	+2.83%	14.73	21.42	70300	82.34%	536.07M
w Weathernews 4825.TSE	12.21	12.31	12.09	0.15	+1.24%	12.06	32.76	150700	91.90%	270.51M
n NEC Capital Solutions 8793.TSE	25.84	25.93	25.68	0.53	+2.09%	22.66	28.38	24100	83.90%	556.71M
j JCR Pharmaceuticals 4552.TSE	3.76	3.76	3.7	0.18	+5.03%	2.69	5.01	314900	57.53%	457.64M
k KH Neochem 4189.TSE	17.22	17.36	17.05	0.43	+2.56%	12.36	19.94	129100	50.74%	603.00M
f Furuya Metal 7826.TSE	41.47	43.23	40.27	1.51	+3.78%	14.02	50.74	419900	67.50%	1.02B
c Central Glass 4044.TSE	24.83	25.02	24.58	0.68	+2.82%	18.27	28.23	59700	57.77%	615.43M
s S Foods 2292.TSE	18.64	18.71	18.33	0.59	+3.27%	15.39	20.99	92400	71.83%	590.27M
i IDEC 6652.TSE	19.38	19.6	19.1	0.47	+2.49%	14.11	21.34	95700	70.31%	571.57M
j JM Holdings 3539.TSE	9.76	9.77	9.58	0.34	+3.61%	9.42	22.89	63700	73.61%	497.15M
t TOKAI 9729.TSE	15.54	15.61	15.38	0.32	+2.10%	12.98	17.33	31400	67.66%	525.41M
t Teikoku Sen-i 3302.TSE	18.44	18.61	18.28	0.40	+2.22%	14.54	23.62	49400	88.19%	474.11M
k Kumiai Chemical Industry 4996.TSE	4.72	4.84	4.71	0.11	+2.39%	4.30	5.86	599800	72.98%	568.46M
t TPR 6463.TSE	7.57	7.59	7.49	0.25	+3.42%	6.00	9.30	213700	119.89%	496.81M
d Digital Arts 2326.TSE	31.39	31.51	31.04	0.87	+2.85%	30.52	54.77	87300	61.38%	423.81M
b Bando Chemical Industries 5195.TSE	12.95	13.06	12.81	0.50	+4.02%	9.35	15.32	78200	102.26%	532.92M
k Komori 6349.TSE	9.99	10.04	9.89	0.21	+2.15%	6.76	11.65	152100	109.24%	530.02M
g G-Tekt 5970.TSE	11.58	11.68	11.51	0.28	+2.48%	9.74	14.02	247800	112.95%	495.51M
f Fujimori Kogyo 7917.TSE	8.17	8.22	8.07	0.27	+3.42%	5.49	9.87	200100	82.05%	592.09M
m Murakami 7292.TSE	39.33	40.21	39.2	-0.44	-1.11%	30.28	49.44	4800	64.03%	455.61M
o Osaka Steel 5449.TSE	17.05	17.05	16.59	0.76	+4.67%	14.88	24.66	34800	43.33%	510.06M
c CTI Engineering 9621.TSE	19.25	19.29	18.89	0.58	+3.11%	13.54	23.04	43700	71.16%	535.08M
h Hioki E.E. 6866.TSE	46.32	47.33	45.88	0.84	+1.85%	35.77	58.16	32500	73.94%	627.15M
h Hosokawa Micron 6277.TSE	36.11	36.24	35.73	1.11	+3.17%	23.21	45.19	25100	57.22%	528.54M
a Asanuma 1852.TSE	6.42	6.46	6.37	0.22	+3.55%	3.94	7.85	326100	58.75%	517.80M
e Enplas 6961.TSE	89.49	92.08	87.73	2.54	+2.92%	22.28	100.39	128300	69.01%	793.85M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.66	1.68	1.64	0.05	+3.11%	1.30	2.06	1.56M	113.43%	527.17M
k Kameda Seika 2220.TSE	27.32	27.38	26.91	0.44	+1.64%	23.94	31.82	42100	61.63%	576.01M
s Saibu Gas Holdings 9536.TSE	15.95	15.95	15.66	0.70	+4.59%	10.58	16.74	151000	109.17%	578.29M
n Nippon Signal 6741.TSE	10.27	10.37	10.12	0.33	+3.32%	5.46	11.53	145400	66.10%	640.73M
o Osaka Organic Chemical Industry 4187.TSE	23.19	23.6	22.88	0.67	+2.98%	13.51	30.47	70000	66.49%	471.68M
e eGuarantee 8771.TSE	10.31	10.37	10.24	0.13	+1.28%	9.63	12.52	140500	76.96%	457.13M
n Nippon Ceramic 6929.TSE	21.84	22.09	21.68	0.29	+1.35%	15.09	25.03	70100	48.73%	469.12M
m MEISEI INDUSTRIAL 1976.TSE	11.24	11.41	11.17	0.26	+2.37%	7.70	13.00	104000	104.94%	535.21M
p Press Kogyo 7246.TSE	5.22	5.23	5.12	0.17	+3.37%	3.20	6.44	376800	92.43%	518.01M
q Qol Holdings 3034.TSE	11.24	11.3	11.05	0.38	+3.50%	8.72	16.76	206600	87.09%	421.99M
d DyDo Group Holdings 2590.TSE	16.70	16.7	16.46	0.31	+1.89%	15.39	23.70	92700	53.89%	528.52M
k Kohoku Kogyo 6524.TSE	26.03	27.76	25.71	-0.47	-1.77%	10.28	32.77	341200	85.64%	674.29M
r Riso Kagaku 6413.TSE	7.34	7.35	7.27	0.16	+2.23%	7.14	12.41	72700	67.52%	467.78M
e Eiken Chemical 4549.TSE	17.61	17.67	17.38	0.47	+2.74%	13.47	21.17	141700	80.93%	580.53M
n Nihon Nohyaku 4997.TSE	6.35	6.44	6.3	0.08	+1.28%	3.98	7.08	119200	57.22%	497.15M
s Strike 6196.TSE	24.67	24.89	24.55	0.46	+1.90%	16.70	32.00	91200	68.55%	473.81M
t Toa Road 1882.TSE	11.21	11.24	11.12	0.29	+2.66%	7.98	12.50	173800	58.16%	517.19M
m Mitsubishi Research Institute 3636.TSE	29.43	29.53	29.21	0.73	+2.54%	27.02	35.67	48600	78.39%	463.55M
r Restar Holdings 3156.TSE	17.58	17.74	17.43	0.45	+2.63%	13.12	20.37	41900	76.38%	494.24M
d Daiwa Industries 6459.TSE	11.69	11.92	11.67	0.30	+2.63%	9.05	12.49	59800	62.79%	577.11M
s Sato Holdings 6287.TSE	14.45	14.46	14.31	0.46	+3.29%	12.28	16.32	43800	62.54%	469.17M
s Solasto 6197.TSE	6.01	6.02	5.93	0.17	+2.91%	2.76	6.48	1.54M	97.50%	552.12M
t TRE Holdings 9247.TSE	9.95	10.01	9.81	0.13	+1.32%	8.76	12.65	291700	61.76%	480.22M
r Ryoden 8084.TSE	21.30	21.43	21.05	0.60	+2.90%	14.41	24.36	109000	162.03%	458.25M
j Japan Display 6740.TSE	0.39	0.46	0.37	-0.02	-4.88%	0.10	0.84	146.74M	75.76%	1.52B
m Milbon 4919.TSE	16.85	16.85	16.68	0.21	+1.26%	15.02	23.44	98800	85.62%	535.38M
i IwaiCosmo Holdings 8707.TSE	23.35	23.51	23	0.61	+2.68%	12.71	25.50	227400	179.54%	548.47M
d Daikokutenbussan 2791.TSE	30.31	30.31	29.78	0.95	+3.24%	29.36	82.35	76100	114.49%	406.57M
k Kawada Technologies 3443.TSE	29.31	29.56	28.8	1.08	+3.83%	15.29	35.34	62300	74.73%	511.10M
k Kappa Create 7421.TSE	10.36	10.38	10.27	0.17	+1.67%	8.88	12.17	124600	135.07%	511.31M
c Computer Engineering & Consulting 9692.TSE	12.21	12.25	12.06	0.49	+4.18%	11.52	16.60	123300	68.07%	381.21M
o Optorun 6235.TSE	16.95	17.24	16.58	0.71	+4.37%	8.14	22.26	341700	51.25%	675.56M
b Bank of The Ryukyus 8399.TSE	14.30	14.43	14.14	0.64	+4.69%	6.07	16.82	100000	52.47%	585.03M
p Pasona Group 2168.TSE	11.85	12.06	11.81	0.06	+0.51%	11.69	17.44	85600	79.26%	443.03M
r Riken Technos 4220.TSE	10.64	10.73	10.55	0.30	+2.90%	6.06	11.88	98000	77.66%	522.91M
j JFE Systems 4832.TSE	12.88	13.01	12.67	0.23	+1.82%	8.93	15.61	22100	109.90%	404.42M
p Premium Group 7199.TSE	10.47	10.53	10.38	0.24	+2.35%	10.23	17.69	325400	89.94%	407.44M
j J.S.B. 3480.TSE	25.24	25.24	25.24	4.51	+21.76%	16.48	27.93	39700	114.56%	532.80M
a ALCONIX 3036.TSE	17.42	17.45	17.15	0.68	+4.06%	8.78	21.13	122800	57.64%	521.42M
j Japan Business Systems 5036.TSE	9.67	9.74	9.54	0.29	+3.09%	5.48	12.16	63000	48.50%	440.81M
n NICHIDEN 9902.TSE	15.27	15.35	15.14	0.30	+2.00%	14.97	23.77	61400	46.03%	451.07M
s Sosei Group 4565.TSE	5.31	5.41	5.22	0.16	+3.11%	4.73	9.17	541400	68.80%	480.79M
g Geo Holdings 2681.TSE	10.50	10.56	10.45	0.21	+2.04%	9.20	13.79	109200	43.23%	417.72M
t TOC 8841.TSE	5.24	5.26	5.19	0.17	+3.35%	3.85	5.89	139100	73.57%	462.02M
t Tanseisha 9743.TSE	9.47	9.56	9.43	0.22	+2.38%	5.09	10.53	284700	76.95%	447.44M
y Yokorei 2874.TSE	9.77	9.77	9.55	0.37	+3.94%	5.21	9.87	132800	84.28%	576.31M
a Anicom Holdings 8715.TSE	8.29	8.39	8.22	0.30	+3.75%	3.14	8.70	460700	81.87%	610.29M
c CURVES HOLDINGS 7085.TSE	4.78	4.81	4.73	0.13	+2.80%	3.90	5.77	161600	62.57%	439.79M
h Hakuto 7433.TSE	26.50	26.69	26.41	0.65	+2.51%	23.55	33.30	45100	62.95%	498.95M
e Espec 6859.TSE	19.69	19.92	19.38	0.65	+3.41%	13.41	25.38	103000	88.79%	432.65M
y Yondenko 1939.TSE	12.13	12.28	12.05	0.31	+2.62%	7.52	13.52	109600	79.73%	573.29M
t The Shikoku Bank 8387.TSE	14.59	14.75	14.43	0.63	+4.51%	6.06	16.10	99800	49.80%	609.31M
m Medley 4480.TSE	11.72	11.79	11.3	0.54	+4.83%	10.98	29.21	416400	68.15%	352.29M
d Denyo 6517.TSE	22.31	22.56	22.09	0.57	+2.62%	13.54	25.57	40000	95.32%	456.43M
s SALA 2734.TSE	6.52	6.61	6.47	0.10	+1.56%	5.02	7.82	306100	82.20%	418.48M
k Kintetsu Department Store 8244.TSE	11.22	11.24	11.06	0.31	+2.84%	10.83	15.38	22600	29.63%	445.57M
g GA technologies 3491.TSE	8.45	8.79	8.31	0.46	+5.76%	6.80	17.07	506900	147.70%	346.60M
t Toukei Computer 4746.TSE	26.94	27.26	26.82	0.28	+1.05%	24.81	34.76	13800	60.69%	482.48M
t The Pack 3950.TSE	8.11	8.23	8.06	0.16	+2.01%	7.41	26.44	102700	69.28%	454.49M
i Insource 6200.TSE	4.36	4.38	4.34	0.11	+2.59%	4.25	7.86	304700	47.40%	366.09M
s Starzen 8043.TSE	8.07	8.07	7.94	0.27	+3.46%	5.75	20.14	140900	120.73%	463.38M
h Hirata 6258.TSE	15.52	15.63	15.17	0.63	+4.23%	7.70	19.56	302100	76.47%	475.20M
k Kisoji 8160.TSE	16.00	16	15.84	0.39	+2.50%	12.97	17.83	67800	62.90%	450.43M
t The Shibusawa Warehouse 9304.TSE	8.33	8.33	8.21	0.28	+3.48%	4.28	9.11	75800	71.22%	467.60M
v Valqua 7995.TSE	29.40	29.75	28.99	0.92	+3.23%	17.33	34.38	49600	67.14%	518.08M
t TACHI-S 7239.TSE	13.14	13.21	13.06	0.31	+2.42%	9.70	15.04	91000	68.54%	450.49M
t The Akita Bank 8343.TSE	31.45	31.57	30.94	1.46	+4.87%	13.33	37.48	64700	73.75%	557.00M
b Bengo4.com 6027.TSE	17.74	18.02	17.6	0.41	+2.37%	13.58	25.39	80800	37.56%	400.75M
b baudroie 4413.TSE	11.68	12.23	11.55	-0.31	-2.59%	11.01	23.72	259500	108.82%	363.77M
j Japan Transcity 9310.TSE	7.94	7.94	7.71	0.41	+5.44%	5.12	9.12	106200	163.04%	496.36M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	27.95	28.08	27.6	0.88	+3.25%	17.49	32.33	51000	87.63%	477.13M
s Software Service 3733.TSE	74.75	76.01	72.54	3.24	+4.53%	69.73	101.07	2800	52.47%	391.31M
s Sumitomo Seika Chemicals. 4008.TSE	39.26	39.45	38.76	1.31	+3.45%	28.88	46.75	31600	46.84%	514.62M
c Cresco 4674.TSE	9.16	9.16	9.04	0.28	+3.15%	6.94	12.34	92700	79.34%	369.88M
t Tachibana Eletech 8159.TSE	18.07	18.18	17.88	0.61	+3.49%	14.01	22.51	40800	96.49%	413.91M
y Yamae Group Holdings 7130.TSE	18.26	18.28	17.99	0.69	+3.93%	11.78	20.86	79400	83.76%	506.40M
j Joshin Denki 8173.TSE	17.58	17.58	17.26	0.55	+3.23%	13.34	19.71	177400	157.18%	455.06M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.17	9.4	9.04	0.10	+1.10%	7.98	12.51	285300	108.50%	381.76M
n Nichireki 5011.TSE	13.50	13.5	13.34	0.42	+3.21%	13.08	21.09	40100	62.94%	384.14M
o OSAKA Titanium technologies 5726.TSE	15.43	15.6	14.72	0.92	+6.34%	9.06	21.53	1.52M	87.36%	567.97M
d Daiho 1822.TSE	5.07	5.1	5.05	0.12	+2.42%	4.02	6.00	177700	57.78%	447.31M
s SIGMAXYZ Holdings 6088.TSE	4.10	4.11	4.03	0.11	+2.76%	3.99	9.18	345500	50.16%	342.94M
c CHANGE Holdings 3962.TSE	5.89	5.96	5.84	0.18	+3.15%	5.71	10.10	301800	55.43%	410.01M
o Oiles 6282.TSE	15.35	15.39	15.16	0.39	+2.61%	12.64	17.20	173500	137.31%	448.42M
i Iriso Electronics 6908.TSE	21.46	21.59	21.11	0.70	+3.37%	15.55	24.59	105100	95.13%	458.17M
c Chofu Seisakusho 5946.TSE	12.66	12.71	12.6	0.16	+1.28%	11.48	13.96	44700	53.51%	430.53M
g GREE Holdings 3632.TSE	2.33	2.34	2.31	0.05	+2.19%	2.28	3.95	556800	71.59%	399.57M
s Sinanen Holdings 8132.TSE	46.89	47.9	46.2	1.85	+4.11%	37.08	50.22	11800	127.02%	510.10M
t Topy Industries 7231.TSE	19.16	19.35	19.03	0.55	+2.96%	11.94	23.50	39500	43.18%	422.54M
t TKP 3479.TSE	11.76	11.85	11.6	0.22	+1.91%	7.58	15.54	101800	69.22%	446.89M
n Nagase Brothers 9733.TSE	17.25	17.41	17.23	0.10	+0.58%	11.11	18.23	52700	82.94%	454.12M
u United Arrows 7606.TSE	15.72	15.72	15.5	0.45	+2.95%	12.46	18.00	153400	79.99%	434.31M
i INTAGE HOLDINGS 4326.TSE	10.72	10.75	10.5	0.41	+3.98%	9.31	13.55	36000	74.41%	409.39M
s Shoei Foods 8079.TSE	26.09	26.31	25.84	0.62	+2.43%	24.45	32.91	51700	103.31%	432.43M
g Gift Holdings 9279.TSE	30.19	30.47	29.4	1.08	+3.71%	18.16	30.19	221800	174.06%	603.76M
m Marusan Securities 8613.TSE	6.72	6.79	6.67	0.13	+1.97%	5.24	7.17	616600	150.35%	444.57M
h Hokkaido Gas 9534.TSE	5.53	5.62	5.49	0.10	+1.84%	3.07	5.96	297900	115.07%	487.92M
c Cawachi 2664.TSE	18.57	18.59	18.44	0.31	+1.70%	15.76	21.36	76800	38.77%	414.82M
s Shinsho 8075.TSE	14.72	14.88	14.68	0.32	+2.22%	10.66	45.72	36900	50.81%	388.92M
b Broadleaf 3673.TSE	6.37	6.62	6.29	0.15	+2.41%	3.59	6.37	675900	70.96%	573.47M
s SRA Holdings 3817.TSE	29.87	30.03	29.53	0.70	+2.40%	26.05	36.93	19900	59.50%	377.42M
v Vital KSK Holdings 3151.TSE	9.21	9.21	9.06	0.33	+3.72%	7.07	9.70	167100	103.22%	445.71M
j J-Oil Mills 2613.TSE	12.64	12.66	12.55	0.25	+2.02%	12.39	14.88	141900	144.81%	418.21M
f Fujiya 2211.TSE	15.45	15.53	15.33	0.24	+1.58%	14.83	19.61	33900	63.56%	398.16M
r ROYAL HOLDINGS 8179.TSE	8.94	8.98	8.87	0.26	+3.00%	8.42	19.22	203000	59.42%	440.36M
s Shofu 7979.TSE	10.70	10.79	10.6	0.31	+2.98%	10.39	16.97	168200	104.75%	380.39M
a Azoom 3496.TSE	27.70	27.95	27.51	0.76	+2.82%	17.88	35.45	54800	63.96%	336.94M
f Fukui Computer Holdings 9790.TSE	20.39	20.86	20.29	0.41	+2.05%	17.11	25.24	48000	90.05%	421.53M
m Maruha Nichiro 1333.TSE	9.30	9.32	9.22	0.26	+2.88%	8.25	25.27	426300	58.31%	468.77M
s Sekisui Jushi 4212.TSE	13.65	13.75	13.54	0.29	+2.17%	11.35	16.34	98100	108.22%	415.03M
a Aida Engineering 6118.TSE	6.86	6.91	6.78	0.13	+1.93%	4.90	8.28	137600	46.86%	372.37M
v Vertex 5290.TSE	12.76	12.94	12.64	0.19	+1.51%	7.68	21.20	94000	104.50%	629.28M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.38	43.99	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.66	17.74	17.37	0.41	+2.38%	17.09	48.14	201300	68.18%	387.54M
n Nitto Fuji Flour Milling 2003.TSE	45.63	45.63	44.68	1.34	+3.03%	40.65	54.17	4300	78.47%	415.46M
t TDC SOFT 4687.TSE	6.04	6.05	5.94	0.17	+2.90%	5.87	10.01	123800	88.00%	284.91M
a ANEST IWATA 6381.TSE	10.25	10.35	10.17	0.16	+1.59%	6.97	11.50	102700	116.96%	403.43M
i ispace 9348.TSE	3.46	3.51	3.38	0.09	+2.67%	2.62	9.67	715900	40.28%	496.50M
j JSP 7942.TSE	14.95	14.99	14.75	0.38	+2.61%	11.76	18.74	88900	72.94%	391.78M
o OYO 9755.TSE	18.08	18.12	17.96	0.47	+2.67%	14.99	22.28	51400	72.53%	412.03M
k KOSAIDO Holdings 7868.TSE	3.01	3.04	2.99	0.07	+2.38%	2.70	3.85	667200	67.56%	425.68M
a Avant Group 3836.TSE	8.33	8.34	8.2	0.24	+2.97%	8.09	15.76	112600	62.63%	303.84M
i I’LL inc. 3854.TSE	15.04	15.05	14.85	0.45	+3.08%	13.14	21.94	36300	48.67%	376.38M
j J Trust 8508.TSE	3.42	3.48	3.4	0.08	+2.40%	2.24	3.66	397100	45.10%	456.87M
v Vision 9416.TSE	7.20	7.29	7.11	0.13	+1.84%	6.47	9.50	524000	136.52%	354.00M
h Hokuto 1379.TSE	12.14	12.2	12.04	0.26	+2.19%	10.99	13.55	89400	88.77%	381.01M
t Tsuzuki Denki 8157.TSE	22.59	22.72	22.28	0.76	+3.48%	12.77	26.73	23100	66.49%	411.30M
k Kanto Denka Kogyo 4047.TSE	8.85	8.96	8.62	0.36	+4.24%	4.93	11.33	382800	80.45%	507.86M
b Bourbon 2208.TSE	20.10	20.36	19.44	0.18	+0.90%	14.68	21.45	13300	103.15%	486.00M
n Nippon Yakin Kogyo 5480.TSE	29.81	30.41	29.59	0.61	+2.09%	23.62	34.00	74000	61.36%	412.70M
m MINISTOP 9946.TSE	11.39	11.43	11.22	0.31	+2.80%	10.22	14.24	78400	57.12%	330.54M
s SBI Global Asset Management 4765.TSE	3.74	3.78	3.73	0.05	+1.36%	3.68	4.80	204700	63.61%	384.85M
v Vt Holdings 7593.TSE	3.21	3.21	3.16	0.10	+3.22%	2.87	3.74	223300	79.52%	373.67M
f Fukuda 1899.TSE	52.25	52.56	50.61	2.50	+5.03%	30.41	57.10	58900	126.68%	432.60M
t TRANSACTION 7818.TSE	7.53	7.56	7.45	0.20	+2.73%	5.76	9.10	132300	65.03%	425.36M
r RENOVA 9519.TSE	4.71	4.91	4.64	-0.06	-1.26%	3.34	7.04	910700	81.69%	426.51M
n Nippon Fine Chemical 4362.TSE	15.76	15.87	15.66	0.39	+2.54%	12.41	19.43	28300	49.98%	341.68M
p Procrea Holdings 7384.TSE	19.32	19.6	19.06	0.66	+3.54%	9.26	19.97	59800	55.30%	548.65M
g G-7 Holdings 7508.TSE	8.62	8.68	8.57	0.18	+2.13%	7.75	12.07	69800	80.96%	376.79M
u Universal Entertainment 6425.TSE	4.43	4.53	4.41	0.04	+0.91%	4.39	10.19	297200	74.85%	343.33M
s SIIX 7613.TSE	7.41	7.47	7.3	0.18	+2.49%	6.07	9.51	1.31M	476.82%	348.92M
t The Fukui Bank 8362.TSE	21.02	21.18	20.8	0.95	+4.73%	9.48	22.96	48300	62.50%	497.67M
m M&A Research Institute Holdings 9552.TSE	3.62	3.64	3.54	0.11	+3.13%	3.51	21.70	464800	71.29%	195.87M
t TSI Holdings 3608.TSE	6.68	6.72	6.6	0.26	+4.05%	5.32	8.64	297600	66.22%	389.01M
t The Yamagata Bank 8344.TSE	15.02	15.18	14.86	0.63	+4.38%	6.12	18.06	80800	45.56%	471.63M
w Wakachiku Construction 1888.TSE	26.91	27.04	26.53	0.59	+2.24%	22.04	41.37	17700	53.13%	341.96M
w West Holdings 1407.TSE	10.86	11.02	10.48	0.38	+3.63%	8.49	19.97	566000	101.03%	430.66M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.60	6.63	6.5	0.23	+3.61%	5.64	7.87	260600	126.46%	358.41M
s Seikitokyu Kogyo 1898.TSE	9.80	9.84	9.72	0.18	+1.87%	9.15	11.12	103200	61.91%	359.01M
c Chubu Steel Plate 5461.TSE	15.35	15.4	14.89	0.53	+3.58%	12.03	17.99	187600	68.52%	415.61M
e en-japan 4849.TSE	7.22	7.33	7.15	0.31	+4.49%	6.91	17.48	262000	86.90%	282.39M
s Simplex Holdings 4373.TSE	5.16	5.18	5.09	0.12	+2.38%	3.65	7.81	419200	40.38%	293.73M
a AEON Fantasy 4343.TSE	15.04	15.07	14.87	0.48	+3.30%	13.41	26.88	74500	58.25%	297.56M
m Miroku Jyoho Service 9928.TSE	10.84	10.89	10.73	0.24	+2.26%	10.60	13.47	49000	77.73%	324.60M
r Ringer Hut 8200.TSE	14.24	14.24	14.05	0.34	+2.45%	13.68	16.60	122100	89.45%	369.10M
n Nissha 7915.TSE	7.81	7.97	7.74	0.23	+3.03%	7.26	14.03	153300	59.97%	370.00M
m Mars Group Holdings 6419.TSE	19.82	19.92	19.69	0.50	+2.59%	18.97	23.84	68800	103.21%	365.55M
s Smaregi 4431.TSE	13.09	13.14	12.85	0.34	+2.67%	12.75	24.73	58300	26.16%	252.13M
n Nippon Sheet Glass 5202.TSE	3.06	3.06	3.06	0.52	+20.47%	2.06	4.56	1.79M	58.79%	304.23M
m Melco Holdings 6676.TSE	31.07	31.57	30.79	0.52	+1.70%	12.32	35.30	29500	71.46%	375.76M
b Base 4481.TSE	19.85	19.92	19.57	0.69	+3.60%	17.21	25.59	62800	65.98%	363.62M
m Maruzen 5982.TSE	24.58	24.74	24.3	0.43	+1.78%	19.66	27.29	3500	47.88%	389.31M
o Obara Grouporporated 6877.TSE	32.33	33.09	31.89	0.71	+2.25%	20.91	41.46	60500	37.89%	493.19M
g gremz 3150.TSE	17.27	17.44	17.1	0.35	+2.07%	13.70	19.89	54000	80.65%	399.08M
t Tomoku 3946.TSE	21.30	21.46	21.14	0.41	+1.96%	13.80	24.13	30400	73.80%	351.42M
f Fullcast Holdings 4848.TSE	10.42	10.46	10.32	0.26	+2.56%	8.92	12.61	80500	69.19%	363.87M
f Fujio Food Group 2752.TSE	6.81	6.83	6.78	0.14	+2.10%	6.64	9.59	86100	75.14%	349.28M
t The Ehime Bank 8541.TSE	10.01	10.01	9.64	0.51	+5.37%	6.14	13.21	123000	88.61%	391.01M
k Kohsoku 7504.TSE	19.69	19.69	19.54	0.53	+2.77%	12.71	22.12	35700	82.01%	383.94M
i Iwaki 6237.TSE	15.84	15.89	15.58	0.55	+3.60%	11.05	20.93	17200	61.25%	350.40M
k Kyokuyo 1301.TSE	31.83	31.89	31.51	0.81	+2.61%	24.93	34.92	45200	85.80%	378.02M
a ASKA Pharmaceutical Holdings 4886.TSE	13.96	13.96	13.62	0.55	+4.10%	11.96	17.48	70200	63.73%	396.40M
k Koatsu Gas Kogyo 4097.TSE	7.17	7.49	7.13	-0.09	-1.24%	4.93	7.70	556100	421.15%	395.58M
s Saint Marc Holdings 3395.TSE	19.38	19.47	19.29	0.44	+2.32%	14.55	20.11	86500	120.13%	415.29M
g Godo Steel 5410.TSE	23.26	23.32	23.04	0.68	+3.01%	22.58	29.75	74800	83.79%	340.11M
r Retail Partners 8167.TSE	7.95	7.95	7.81	0.26	+3.38%	7.69	10.35	82200	50.66%	341.47M
t Tera Probe 6627.TSE	52.94	54.2	51.05	2.82	+5.63%	13.58	64.75	135100	92.33%	481.60M
u Unipres 5949.TSE	8.19	8.19	8.04	0.35	+4.46%	5.99	9.76	226200	115.49%	365.37M
s Sagami Holdings 9900.TSE	11.41	11.43	11.26	0.29	+2.61%	10.35	13.17	108500	83.52%	343.59M
s Sintokogio 6339.TSE	5.97	6.04	5.92	0.14	+2.40%	4.58	7.74	118500	74.32%	313.44M
n Nippon Thompson 6480.TSE	5.53	5.58	5.44	0.22	+4.14%	2.63	7.30	384900	69.15%	385.46M
k Kabuki-Za 9661.TSE	28.01	28.01	27.92	0.19	+0.68%	27.82	32.29	8800	112.20%	339.52M
w Warabeya Nichiyo Holdings 2918.TSE	19.00	19.1	18.73	0.55	+2.98%	12.39	24.59	92500	85.71%	329.03M
a Alpha Systems 4719.TSE	21.14	21.33	20.83	0.34	+1.63%	19.48	26.90	19700	153.59%	296.84M
v Vector 6058.TSE	7.96	7.98	7.75	0.34	+4.46%	5.56	9.97	339800	102.27%	373.36M
b BRONCO BILLY 3091.TSE	27.16	27.23	26.44	0.75	+2.84%	21.89	27.97	23200	58.21%	404.39M
z Zenrin 9474.TSE	6.26	6.27	6.21	0.13	+2.12%	5.16	8.42	153200	93.82%	334.11M
t Toyo Gosei 4970.TSE	61.70	62.52	59.31	3.99	+6.91%	28.18	76.85	52400	77.01%	489.70M
i Inageya 8182.TSE	7.66	7.69	7.44	0.04	+0.52%	7.22	8.65	167500	0.00%	355.23M
a A&D HOLON Holdings 7745.TSE	15.96	16.18	15.76	0.67	+4.38%	9.36	18.18	123000	63.91%	437.04M
m Mirai Industry 7931.TSE	20.14	20.2	19.85	0.60	+3.07%	19.54	27.47	21600	63.87%	325.32M
c COLOPL 3668.TSE	2.66	2.67	2.62	0.05	+1.92%	2.61	3.87	502800	109.84%	341.63M
t Tokushu Tokai Paper 3708.TSE	10.07	10.15	10.03	0.14	+1.41%	9.19	32.02	72500	109.33%	350.97M
m Mitsui Matsushima Holdings 1518.TSE	8.75	8.83	8.7	0.19	+2.22%	3.95	10.28	235400	81.10%	340.99M
e EM Systems 4820.TSE	4.13	4.13	4.1	0.10	+2.48%	3.29	5.52	105100	44.33%	286.20M
g Genki Sushi 9828.TSE	18.46	18.52	18.31	0.53	+2.96%	17.93	31.44	65700	73.80%	325.99M
n Nagaileben 7447.TSE	10.64	10.64	10.54	0.27	+2.60%	10.37	18.13	54700	74.29%	324.26M
c Can Do 2698.TSE	20.67	20.67	20.29	0.63	+3.14%	19.90	27.58	9800	64.50%	330.67M
n NAFCO 2790.TSE	13.92	14.02	13.76	0.30	+2.20%	10.76	17.69	6100	69.61%	342.24M
e Euglena 2931.TSE	2.33	2.35	2.31	0.05	+2.19%	2.28	3.58	931800	57.85%	317.62M
c Comture 3844.TSE	9.30	9.3	9.19	0.25	+2.76%	9.05	15.58	189400	65.00%	296.64M
d DaikyoNishikawa 4246.TSE	5.36	5.38	5.3	0.17	+3.28%	3.47	6.04	246000	44.79%	365.80M
l Link and Motivation 2170.TSE	3.42	3.42	3.35	0.11	+3.32%	2.94	4.42	520700	77.02%	364.46M
m Mie Kotsu Group Holdings 3232.TSE	3.55	3.55	3.5	0.10	+2.90%	3.00	3.89	132100	66.48%	357.31M
m MARUKA FURUSATO 7128.TSE	13.75	13.78	13.61	0.39	+2.92%	13.36	16.55	34600	65.80%	330.53M
n Nittoc Construction 1929.TSE	7.85	7.88	7.78	0.23	+3.02%	6.18	9.39	63700	45.10%	328.01M
a Arealink 8914.TSE	7.15	7.32	7.1	0.18	+2.58%	6.46	18.05	108300	89.45%	363.29M
s SRE Holdings 2980.TSE	16.61	16.65	16.27	0.71	+4.47%	15.60	32.49	201400	43.64%	267.62M
h Hoosiers Holdings 3284.TSE	7.92	7.93	7.85	0.22	+2.86%	6.34	9.42	159800	65.00%	323.77M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.46	25.65	25.34	0.12	+0.47%	17.42	27.17	9300	123.94%	346.46M
m Marudai Food 2288.TSE	14.43	14.49	14.23	0.41	+2.92%	10.29	15.71	85900	46.13%	353.31M
s Softcreate Holdings 3371.TSE	12.24	12.3	12.17	0.23	+1.92%	11.62	16.36	22500	52.13%	304.89M
a Avex 7860.TSE	7.49	7.51	7.43	0.13	+1.77%	7.36	10.59	105700	45.71%	317.59M
o Oriental Shiraishi 1786.TSE	2.39	2.39	2.36	0.06	+2.58%	2.29	2.95	376500	102.74%	307.25M
a Altech 4641.TSE	16.18	16.29	16.07	0.26	+1.63%	15.37	21.29	39000	96.03%	317.52M
m Midac Holdings 6564.TSE	11.83	11.94	11.8	0.39	+3.41%	9.66	17.04	43800	61.00%	327.18M
t Torishima Pump Mfg. 6363.TSE	16.68	16.99	16.48	0.44	+2.71%	11.66	19.92	151200	71.52%	436.54M
y Yokowo 6800.TSE	18.19	18.76	17.56	0.04	+0.22%	7.12	23.93	301600	136.68%	423.99M
m MIRARTH HOLDINGS 8897.TSE	2.55	2.58	2.54	0.04	+1.59%	2.39	3.64	713900	69.07%	346.77M
k Kpp Group Holdings 9274.TSE	5.43	5.46	5.39	0.15	+2.84%	3.85	6.08	247200	88.72%	345.83M
f Funai Soken Holdings 9757.TSE	7.16	7.17	7.05	0.24	+3.47%	6.92	17.76	724700	145.92%	327.56M
f Fuji 7605.TSE	18.45	6302.39	6302.39	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.51	8.54	8.4	0.25	+3.03%	7.22	13.22	104800	69.43%	295.52M
s Stella Chemifa 4109.TSE	30.98	31.23	29.81	1.43	+4.84%	21.60	36.42	106100	198.27%	365.60M
g Giken 6289.TSE	12.73	12.77	12.54	0.43	+3.50%	8.00	16.08	60300	44.63%	334.31M
t Teikoku Electric Mfg. 6333.TSE	18.37	18.59	18.3	0.50	+2.80%	16.89	23.03	44500	75.00%	305.22M
k KOA 6999.TSE	9.66	9.96	9.49	0.26	+2.77%	5.01	12.99	395100	66.86%	358.82M
a AIT 9381.TSE	13.85	13.85	13.69	0.42	+3.13%	9.94	15.11	13400	37.96%	325.45M
f Fixstars 3687.TSE	8.36	8.63	8.25	0.02	+0.24%	8.34	15.51	565300	95.00%	269.74M
c CELSYS 3663.TSE	8.32	8.33	8.2	0.22	+2.72%	7.00	12.95	128300	59.43%	251.42M
s SRS Holdings 8163.TSE	8.04	8.05	7.97	0.12	+1.52%	7.17	8.88	135700	128.66%	332.54M
g Globeride 7990.TSE	13.54	13.55	13.42	0.35	+2.65%	11.39	16.65	96000	111.71%	311.35M
m Miyaji Engineering Group 3431.TSE	11.05	11.05	10.93	0.27	+2.50%	10.78	14.94	158100	71.31%	293.15M
h Hokuetsu Industries 6364.TSE	12.42	12.5	11.96	0.26	+2.14%	10.75	14.57	131400	185.09%	337.59M
i Ichikoh Industries 7244.TSE	3.08	3.11	3.03	0.11	+3.70%	2.30	3.84	243600	114.55%	296.63M
s Sony 6758.TSE	20.37	20.64	20.09	0.35	+1.75%	17.37	30.42	18.82M	78.45%	121.00B
t Tokyo Electron 8035.TSE	246.61	248.76	241.26	6.35	+2.64%	116.98	295.46	2.27M	66.04%	112.66B
a Advantest 6857.TSE	140.83	146.94	138.72	-1.76	-1.23%	34.52	182.88	9.51M	100.33%	102.24B
k Keyence 6861.TSE	356.34	364.59	354.76	3.29	+0.93%	335.06	499.95	510100	56.99%	86.42B
n Nintendo 7974.TSE	56.62	59.99	55.68	-2.55	-4.31%	50.49	99.43	15.12M	117.60%	65.27B
f Fujitsu 6702.TSE	21.07	21.13	20.76	0.57	+2.78%	16.88	29.25	6.83M	61.99%	36.63B
n NEC Corp. 6701.TSE	25.52	25.61	24.79	0.88	+3.57%	18.31	106.36	5.47M	41.25%	33.96B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	22.33	22.93	22.05	0.32	+1.45%	12.78	26.99	6.08M	59.45%	40.65B
k KIOXIA Holdings Corp. 285A.TSE	132.98	140.42	126.21	-1.67	-1.24%	9.89	148.81	51.14M	159.86%	72.48B
d Disco 6146.TSE	412.11	430.77	406.06	2.47	+0.60%	161.82	511.28	1.97M	84.88%	44.69B
p Panasonic Holdings Corp. 6752.TSE	16.11	16.4	15.96	0.39	+2.48%	8.06	16.71	7.12M	75.17%	37.60B
c Canon 7751.TSE	27.46	27.6	27.3	0.65	+2.42%	26.81	34.87	3.00M	76.78%	24.13B
r Renesas Electronics 6723.TSE	15.01	15.44	14.7	0.73	+5.11%	9.46	19.82	8.81M	74.79%	27.15B
t Terumo 4543.TSE	13.16	13.21	13.01	0.26	+2.02%	12.34	20.77	4.85M	69.13%	19.42B
n Nexon 3659.TSE	18.09	18.31	17.76	0.23	+1.29%	12.72	27.97	1.53M	64.47%	14.30B
k Konami Group Corp. 9766.TSE	123.56	126.99	119.97	-0.84	-0.68%	87.72	173.82	520700	84.20%	16.75B
l LY Corporation 4689.TSE	2.48	2.53	2.44	0.01	+0.40%	2.35	3.96	18.32M	70.17%	17.00B
b Bandai Namco 7832.TSE	25.90	26.52	25.59	0.04	+0.15%	20.14	38.35	1.86M	72.70%	16.77B
l Lasertec 6920.TSE	200.86	208.23	196.63	-0.07	-0.03%	72.17	256.88	3.16M	78.75%	18.10B
t Tamura 6768.TSE	3.93	4	3.85	0.14	+3.69%	2.70	4.78	531400	60.72%	314.01M
a Aiphone 6718.TSE	17.48	17.5	17.32	0.39	+2.28%	15.37	20.36	35400	69.98%	286.04M
s Safie 4375.TSE	4.63	4.7	4.51	0.12	+2.66%	4.23	7.89	175800	64.58%	258.04M
n Nagano Keiki 7715.TSE	17.53	17.76	17.36	0.58	+3.42%	10.66	19.94	40000	44.39%	326.10M
k Kao 4452.TSE	37.95	38.2	37.82	0.28	+0.74%	37.42	50.54	1.53M	84.63%	17.17B
y Ya-Man 6630.TSE	4.49	4.49	4.36	0.16	+3.70%	4.15	6.55	138700	112.92%	247.24M
i I-ne 4933.TSE	6.84	6.9	6.78	0.18	+2.70%	6.56	14.58	81000	37.95%	119.69M
b Beauty Garage 3180.TSE	8.84	8.87	8.75	0.11	+1.26%	7.95	12.07	70400	88.49%	110.76M
k Kitanotatsujin 2930.TSE	0.78	0.79	0.78	0.01	+1.30%	0.77	1.20	468600	69.87%	108.97M
a Almado 4932.TSE	5.37	5.46	5.35	0.03	+0.56%	5.34	8.14	33700	43.92%	49.56M
a AXXZIA 4936.TSE	2.10	2.1	2.05	0.07	+3.45%	2.03	4.69	49500	77.02%	48.00M
a Adjuvant Holdings 4929.TSE	4.76	4.78	4.76	0.02	+0.42%	4.74	6.23	5000	24.33%	38.12M
b Bushiroad 7803.TSE	1.61	1.64	1.59	0.02	+1.26%	1.03	2.65	578200	55.27%	218.82M
a Akatsuki Inc. 3932.TSE	18.50	18.65	18.3	0.34	+1.87%	12.78	24.34	56800	61.78%	266.77M
m Marvelous 7844.TSE	2.94	2.96	2.91	0.05	+1.73%	2.74	4.24	121400	88.89%	177.90M
f FuRyu 6238.TSE	7.74	7.78	7.63	0.32	+4.31%	5.61	8.33	200900	77.34%	204.93M
b Bank of Innovation 4393.TSE	31.51	31.51	30.76	1.71	+5.74%	29.13	94.02	46000	96.10%	125.24M
a Ateam Holdings Co. 3662.TSE	5.84	5.85	5.78	0.16	+2.82%	3.85	9.05	82400	76.71%	108.36M
k KLab 3656.TSE	2.08	2.27	2.05	-0.09	-4.15%	0.74	2.74	8.47M	118.54%	124.27M
f Fujishoji Co. 6257.TSE	6.33	6.37	6.31	0.07	+1.12%	6.26	9.24	39600	86.47%	132.42M
u UNITED 2497.TSE	3.35	3.39	3.35	0.01	+0.30%	3.04	5.58	20400	33.86%	125.31M
g gumi 3903.TSE	2.02	2.1	2	0.08	+4.12%	1.87	5.69	647900	93.84%	99.88M
n Nihon Falcom 3723.TSE	12.60	12.81	12.53	0.37	+3.03%	6.53	17.17	15300	59.02%	129.57M
h HEROZ 4382.TSE	5.09	5.13	5	0.21	+4.30%	4.88	9.11	44200	57.86%	77.27M
d Drecom 3793.TSE	2.51	2.51	2.46	0.07	+2.87%	2.41	6.89	50800	45.21%	72.27M
a Aiming 3911.TSE	1.26	1.28	1.24	0.03	+2.44%	1.21	2.27	282200	84.30%	58.82M
c coly 4175.TSE	12.18	12.5	12.02	0.02	+0.16%	8.30	17.04	13800	132.86%	67.00M
i Imagineer 4644.TSE	6.68	6.7	6.65	0.07	+1.06%	6.34	7.42	7900	49.95%	64.35M
k KAYAC 3904.TSE	2.67	2.68	2.58	0.12	+4.71%	2.38	4.12	23600	33.88%	43.05M
m Mobile Factory 3912.TSE	7.44	7.56	7.35	0.15	+2.06%	5.09	8.22	13300	73.70%	53.08M
c CyberStep 3810.TSE	1.57	1.63	1.53	0.05	+3.29%	1.04	2.79	772900	125.30%	39.25M
g geechs 7060.TSE	3.69	3.71	3.66	0.09	+2.50%	2.28	4.85	5200	11.71%	37.72M
a Aeria 3758.TSE	1.56	1.56	1.53	0.04	+2.63%	1.34	2.61	24300	48.66%	32.31M
g Gala 4777.TSE	1.27	1.28	1.25	0.03	+2.42%	1.20	1.85	58000	88.14%	35.68M
e Edia 3935.TSE	4.27	4.31	4.16	0.14	+3.39%	2.42	8.59	61100	82.63%	25.16M
c CROOZ 2138.TSE	3.33	3.36	3.3	0.04	+1.22%	3.05	4.85	10000	35.71%	31.90M
t Tose Co. 4728.TSE	4.00	4.01	3.99	0.05	+1.27%	3.84	4.73	1200	16.19%	30.33M
m Moi Corporation 5031.TSE	1.82	1.82	1.8	0.03	+1.68%	1.23	2.36	25300	24.42%	25.35M
c CAVE Interactive 3760.TSE	4.02	4.02	3.93	0.13	+3.34%	3.89	7.58	14500	43.33%	26.64M
n Nippon Ichi Software 3851.TSE	5.33	5.34	5.33	0.06	+1.14%	4.93	6.61	1600	39.70%	26.95M
w WonderPlanet 4199.TSE	5.85	6.04	5.82	0.12	+2.09%	4.20	11.22	24000	15.71%	14.93M
t TENDA 4198.TSE	3.30	3.37	3.29	0.04	+1.23%	3.26	7.11	4600	70.30%	21.77M
m monoAI technology 5240.TSE	1.33	1.34	1.29	0.06	+4.72%	1.19	3.39	41400	32.93%	16.31M
y YUKE’S 4334.TSE	2.44	2.45	2.43	0.04	+1.67%	2.20	3.32	9800	73.89%	20.53M
a Asahi Broadcasting Group 9405.TSE	5.54	5.58	5.51	0.09	+1.65%	3.88	5.94	65200	42.02%	231.20M
m m-up holdings 3661.TSE	3.99	4.01	3.94	0.08	+2.05%	3.91	17.52	642100	60.95%	141.50M
o Oriental Land 4661.TSE	16.92	17.04	16.71	0.19	+1.14%	16.73	27.09	3.74M	80.42%	27.73B
z ZIGExN 3679.TSE	2.60	2.64	2.59	0.06	+2.36%	2.50	4.35	520000	114.19%	259.73M
a AlphaPolis 9467.TSE	7.18	7.33	7.09	-0.07	-0.97%	4.40	11.06	225700	188.94%	208.80M
w Wowow Inc. 4839.TSE	8.05	8.1	8	0.18	+2.29%	6.23	12.29	66500	97.39%	227.64M
p PIA 4337.TSE	19.38	19.41	19.19	0.47	+2.49%	15.43	25.28	26600	45.09%	296.77M
g giftee 4449.TSE	6.67	6.84	6.59	0.21	+3.25%	5.69	13.04	268900	37.78%	198.13M
f FAN Communications 2461.TSE	2.84	2.84	2.81	0.06	+2.16%	2.51	3.62	52800	47.41%	187.89M
a Amuse 4301.TSE	12.74	12.78	12.51	0.43	+3.49%	8.53	14.01	23200	51.56%	206.16M
m Media Do 3678.TSE	10.24	10.3	10.15	0.22	+2.20%	8.15	13.35	41600	64.50%	155.37M
i IG Port 3791.TSE	8.19	8.22	7.95	0.21	+2.63%	7.26	17.96	107200	60.37%	164.35M
g GENDA 9166.TSE	3.64	3.69	3.52	0.03	+0.83%	3.61	10.20	1.83M	71.60%	125.30M
m MarkLines 3901.TSE	9.62	9.74	9.51	0.18	+1.91%	9.44	21.37	48400	39.32%	124.17M
n Nippon BS Broadcasting Corp 9414.TSE	5.92	5.92	5.87	0.14	+2.42%	5.54	7.51	28700	65.98%	105.55M
f Fast Retailing 9983.TSE	389.87	395.73	384.95	2.00	+0.52%	285.59	450.43	943000	88.61%	119.62B
b Bridgestone 5108.TSE	20.72	20.92	20.63	0.35	+1.72%	20.37	47.86	4.58M	72.25%	26.45B
a Ajinomoto 2802.TSE	27.06	27.21	26.63	0.86	+3.28%	18.08	31.81	3.42M	71.20%	25.97B
a ASICS 7936.TSE	27.23	27.59	26.94	0.56	+2.10%	17.00	30.93	2.05M	45.12%	19.29B
a Asahi Group 2502.TSE	9.86	9.95	9.83	0.09	+0.92%	9.77	14.42	8.57M	103.31%	14.42B
t TOA 6809.TSE	11.43	11.53	11.38	0.31	+2.79%	5.49	12.23	119700	75.75%	344.07M
s Sanyo Electric Railway 9052.TSE	12.82	12.91	12.74	0.26	+2.07%	12.56	14.73	21200	36.96%	284.83M
k Kanagawa Chuo Kotsu 9081.TSE	22.22	22.53	22.22	0.11	+0.50%	21.34	27.72	18300	133.12%	272.61M
l LITALICO 7366.TSE	8.10	8.16	7.97	0.35	+4.52%	5.18	10.00	124100	69.98%	286.17M
h Honeys Holdings 2792.TSE	9.26	9.3	9.23	0.15	+1.65%	9.11	11.94	55800	76.97%	258.07M
d Daikoku Denki 6430.TSE	15.71	16.32	15.57	0.80	+5.37%	14.19	24.26	176000	251.49%	227.45M
k Ku Holdings 9856.TSE	7.66	7.7	7.61	0.18	+2.41%	6.62	8.59	25200	59.95%	253.94M
t Tsutsumi Jewelry 7937.TSE	19.44	19.44	19.03	0.68	+3.62%	13.34	21.79	11100	49.01%	303.83M
y Yondoshi Holdings 8008.TSE	11.37	11.37	11.21	0.30	+2.71%	11.03	13.32	99000	62.37%	244.16M
t Toyota Motor 7203.TSE	20.62	21.02	20.53	0.23	+1.13%	15.54	25.15	16.57M	66.02%	268.68B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.63	16.67	16.36	0.54	+3.36%	9.81	20.18	33.66M	70.15%	187.74B
s SoftBank Group 9984.TSE	22.25	22.81	21.72	0.25	+1.14%	22.00	179.21	35.24M	76.48%	126.78B
h Hitachi 6501.TSE	30.31	30.99	29.89	0.20	+0.66%	18.47	37.16	12.31M	69.03%	136.74B
s Sumitomo Mitsui Financial Group 8316.TSE	32.44	32.44	31.81	1.02	+3.25%	19.68	40.58	12.07M	78.08%	123.87B
m Mizuho Financial Group 8411.TSE	38.82	39.03	38.14	1.63	+4.38%	19.02	51.45	7.09M	57.52%	94.96B
i ITOCHU Corp 8001.TSE	12.79	12.79	12.58	0.50	+4.07%	12.29	62.76	13.25M	76.63%	89.50B
c Chugai Pharmaceutical 4519.TSE	51.83	51.83	50.71	1.98	+3.97%	40.52	66.94	1.70M	69.03%	85.30B
m Mitsubishi Corporation 8058.TSE	34.20	34.42	33.52	1.13	+3.42%	15.66	35.92	10.79M	87.69%	125.60B
m Mitsui & Co. 8031.TSE	38.74	39.16	38.11	1.89	+5.13%	16.94	41.88	9.05M	107.51%	110.02B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.99	0.99	0.98	0.01	+1.02%	0.95	1.12	198.29M	81.69%	80.26B
m Mitsubishi Heavy Industries 7011.TSE	27.92	28.99	27.56	-0.42	-1.48%	13.20	33.13	33.31M	116.09%	93.81B
r Recruit Holdings Co. 6098.TSE	41.21	41.21	39.99	1.62	+4.09%	39.53	76.66	5.15M	63.49%	57.54B
t Tokio Marine 8766.TSE	43.22	43.22	43.22	6.48	+17.64%	30.87	45.26	2.22M	39.57%	82.24B
k KDDI 9433.TSE	16.87	17.02	16.82	0.16	+0.96%	15.40	34.55	7.09M	63.18%	64.24B
s SoftBank 9434.TSE	1.37	1.37	1.36	0.01	+0.74%	1.05	1.67	64.20M	76.38%	65.44B
j Japan Tobacco 2914.TSE	36.68	36.76	36.25	0.97	+2.72%	24.55	40.16	4.58M	105.90%	65.12B
m Mitsubishi Electric 6503.TSE	33.25	33.52	32.63	0.98	+3.04%	15.11	38.36	3.91M	54.08%	68.03B
s Shin-Etsu Chemical 4063.TSE	38.19	39.69	37.91	0.09	+0.24%	24.33	44.61	8.23M	77.72%	71.54B
h Hoya 7741.TSE	177.95	179.87	175.36	6.91	+4.04%	99.97	187.20	1.24M	106.29%	60.16B
j Japan Post Bank 7182.TSE	16.25	16.29	15.92	0.54	+3.44%	8.34	20.67	6.00M	63.53%	57.92B
t Takeda Pharmaceutical 4502.TSE	35.69	35.76	35.44	0.70	+2.00%	25.72	37.79	3.19M	66.49%	56.38B
m Marubeni 8002.TSE	33.76	33.88	32.96	1.21	+3.72%	13.43	41.21	3.37M	56.31%	55.30B
a Aeon 8267.TSE	12.11	12.11	11.92	0.24	+2.02%	11.72	38.06	6.00M	73.79%	33.51B
s Sumitomo 8053.TSE	35.94	35.94	34.97	1.61	+4.69%	19.65	44.07	3.09M	74.01%	42.86B
d Daiichi Sankyo 4568.TSE	18.97	19.03	18.73	0.40	+2.15%	17.41	34.23	8.08M	92.09%	34.79B
h Honda Motor 7267.TSE	8.20	8.26	8.1	0.15	+1.86%	7.75	11.59	19.88M	82.16%	31.90B
d Daikin Industries 6367.TSE	121.95	121.95	119.4	5.08	+4.35%	103.95	144.52	1.26M	92.64%	35.71B
d Denso 6902.TSE	12.02	12.06	11.84	0.33	+2.82%	11.22	15.86	5.75M	73.84%	32.33B
f Fanuc 6954.TSE	36.48	36.89	35.5	1.03	+2.91%	21.42	45.54	3.27M	61.76%	34.05B
t Toyota Tsusho 8015.TSE	38.46	38.77	37.51	1.20	+3.22%	14.55	45.34	1.81M	70.36%	40.60B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.28	25.8	25.07	0.88	+3.61%	17.67	28.19	4.89M	119.79%	37.55B
s Seven & i Holdings 3382.TSE	12.90	12.98	12.84	0.15	+1.18%	12.51	17.54	5.37M	74.78%	30.07B
t Toyota Industries 6201.TSE	128.88	129.14	128.6	0.72	+0.56%	66.70	133.21	191900	15.56%	38.73B
o ORIX 8591.TSE	29.39	29.61	29.14	0.77	+2.69%	18.01	36.74	3.14M	75.91%	32.73B
s Sumitomo Denki 5802.TSE	59.89	62.84	58.55	2.09	+3.62%	12.00	69.30	7.48M	78.71%	46.71B
m Mitsui Fudosan 8801.TSE	10.96	10.99	10.81	0.39	+3.69%	7.66	14.05	7.45M	80.75%	29.87B
s Sompo Holdings 8630.TSE	36.27	37.23	36.06	0.88	+2.49%	20.93	39.98	3.18M	122.45%	32.93B
d Dai-ichi Life Holdings 8750.TSE	8.74	8.99	8.74	0.22	+2.58%	5.76	10.31	11.66M	112.14%	32.32B
f Fujikura 5803.TSE	161.34	163.48	155.98	8.71	+5.71%	24.64	181.29	10.28M	86.49%	44.52B
o Otsuka Holdings 4578.TSE	66.87	67.4	66.33	1.16	+1.77%	44.27	69.93	982900	68.63%	35.29B
j Japan Post Holdings 6178.TSE	11.37	11.45	11.24	0.34	+3.08%	8.34	13.68	3.85M	67.72%	32.04B
e East Japan Railway 9020.TSE	22.62	22.8	22.42	0.31	+1.39%	16.89	27.10	2.49M	71.54%	25.53B
m Mitsubishi Estate 8802.TSE	28.21	28.21	27.73	1.25	+4.64%	13.09	33.85	4.30M	90.76%	34.14B
k Komatsu 6301.TSE	39.43	39.73	38.71	2.11	+5.65%	24.89	51.01	3.40M	84.19%	35.53B
s Suzuki Motor 7269.TSE	12.09	12.27	11.93	0.28	+2.37%	9.65	15.68	6.21M	76.32%	23.33B
t TDK 6762.TSE	12.84	13.23	12.57	0.03	+0.23%	8.10	17.33	8.99M	67.00%	24.37B
c Central Japan Railway 9022.TSE	26.19	26.51	26.03	0.36	+1.39%	17.68	31.01	1.90M	79.37%	25.02B
f Fujifilm 4901.TSE	18.56	18.59	18.3	0.42	+2.32%	17.78	27.12	3.40M	56.13%	22.37B
n Nomura Holdings 8604.TSE	7.80	7.85	7.67	0.19	+2.50%	4.84	9.45	12.78M	87.60%	22.81B
a Astellas Pharma 4503.TSE	15.66	15.71	15.49	0.85	+5.74%	8.65	16.66	6.37M	90.48%	28.06B
i Inpex 1605.TSE	28.48	29.1	27.76	0.36	+1.28%	11.51	29.54	14.25M	126.77%	33.10B
s Sumitomo Realty & Development 8830.TSE	28.42	28.53	28.03	1.17	+4.29%	24.89	51.88	2.98M	98.92%	26.32B
n Nomura Research Institute 4307.TSE	27.06	27.36	26.8	0.53	+2.00%	22.84	42.30	2.24M	47.80%	15.51B
n Nippon Steel 5401.TSE	3.72	3.77	3.69	0.05	+1.36%	3.66	23.50	24.51M	64.05%	19.98B
s SMC corp 6273.TSE	396.36	398.37	391.06	17.90	+4.73%	293.40	487.52	331800	96.85%	25.03B
r Resona Holdings 8308.TSE	11.15	11.2	11.02	0.52	+4.89%	6.22	14.19	8.43M	80.83%	25.12B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.40	31.56	30.91	1.03	+3.39%	20.43	37.74	1.46M	58.62%	21.89B
d Daiwa House 1925.TSE	31.67	32.37	31.77	-0.76	-2.34%	29.31	37.55	2.40M	137.96%	19.61B
k Kyocera 6971.TSE	15.19	15.19	14.92	0.54	+3.69%	9.48	17.76	2.75M	48.14%	20.14B
i IHI 7013.TSE	21.55	22.51	21.07	-0.22	-1.01%	6.99	28.95	16.53M	71.77%	23.33B
e ENEOS Holdings 5020.TSE	8.49	8.53	8.35	0.38	+4.69%	4.20	9.85	8.31M	79.09%	22.83B
p Pan Pacific 7532.TSE	6.12	6.2	6.09	0.02	+0.33%	4.57	7.48	8.17M	83.02%	18.30B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.94	16.03	15.79	0.40	+2.57%	10.51	18.07	2.81M	69.57%	17.76B
k Kajima 1812.TSE	37.03	37.13	36.18	1.07	+2.98%	16.52	49.78	1.85M	69.25%	17.25B
k Kubota 6326.TSE	15.77	16.06	15.56	0.55	+3.61%	10.24	21.20	4.09M	72.97%	17.94B
n Nitto Denko 6988.TSE	19.97	19.98	19.62	0.69	+3.58%	15.53	26.62	4.25M	116.53%	13.45B
n Nidec 6594.TSE	13.68	13.83	13.54	0.17	+1.26%	12.21	22.24	4.34M	56.74%	15.68B
n Nippon Paint 4612.TSE	6.18	6.32	6.17	0.09	+1.48%	6.03	8.96	4.28M	85.47%	14.34B
s Subaru 7270.TSE	16.13	16.13	15.84	0.47	+3.00%	15.50	23.10	4.39M	82.37%	11.54B
t Taisei 1801.TSE	100.59	100.96	98.19	2.95	+3.02%	39.69	130.23	835200	79.41%	16.40B
s Shionogi 4507.TSE	20.92	20.97	20.55	0.49	+2.40%	13.25	23.51	2.69M	99.65%	17.80B
s Secom 9735.TSE	36.98	37.27	36.82	0.56	+1.54%	32.58	40.48	889200	71.61%	15.06B
s Sekisui House 1928.TSE	22.02	22.12	21.84	0.37	+1.71%	20.43	28.97	2.24M	80.20%	14.27B
m Metaplanet Inc. 3350.TSE	1.95	2.03	1.94	-0.01	-0.51%	0.64	13.14	21.85M	73.91%	2.22B
q Quantum Solutions 2338.TSE	0.95	1.05	0.95	-0.03	-3.06%	0.60	5.42	963600	33.04%	43.80M