Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.45	23.81	23.2	-0.37	-1.55%	11.98	28.30	2.86M	110.74%	16.12B
s SBI Holdings 8473.TSE	18.93	19.29	18.86	-0.48	-2.47%	10.72	25.22	2.27M	50.87%	12.23B
o Olympus 7733.TSE	9.85	10.05	9.69	-0.14	-1.40%	8.23	17.46	7.12M	94.69%	10.85B
r Rakuten Group 4755.TSE	4.78	4.86	4.75	-0.08	-1.65%	4.53	6.85	9.06M	62.86%	10.38B
o OBIC 4684.TSE	24.38	24.48	24.01	-0.01	-0.04%	23.81	38.94	1.87M	118.66%	10.56B
t Tokyo Gas 9531.TSE	44.29	45.63	44.18	-1.47	-3.21%	20.75	50.88	986800	78.45%	14.80B
a Aisin Seiki 7259.TSE	14.01	14.09	13.89	-0.11	-0.78%	9.36	19.98	1.51M	54.90%	10.15B
o Osaka Gas 9532.TSE	39.31	40.08	38.94	-1.19	-2.94%	19.43	44.06	932700	74.56%	15.09B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	38.23	39.34	38.04	-0.48	-1.24%	29.07	39.55	2.89M	54.70%	15.50B
n Nippon Sanso 4091.TSE	36.77	37	36.22	-0.33	-0.89%	26.62	39.58	487000	62.27%	15.92B
h Hikari Tsushin 9435.TSE	250.08	252.4	248.45	-2.65	-1.05%	199.20	296.80	62700	67.09%	10.97B
k Kirin Holdings 2503.TSE	16.39	16.65	16.3	-0.16	-0.97%	12.29	17.49	2.44M	68.66%	13.25B
d Daiwa Securities Group 8601.TSE	9.59	9.7	9.54	-0.12	-1.24%	5.57	10.95	2.35M	46.66%	13.29B
a Asahi Kasei 3407.TSE	10.09	10.24	10.03	-0.18	-1.75%	6.20	12.02	5.01M	86.67%	13.69B
m Mitsubishi HC Capital 8593.TSE	9.14	9.27	9.12	-0.09	-0.98%	6.21	9.93	2.25M	52.53%	13.12B
i Ibiden 4062.TSE	58.78	62.18	57.94	-3.32	-5.35%	20.40	94.76	6.34M	102.20%	16.42B
c Chubu Electric Power 9502.TSE	17.43	17.55	17.22	-0.05	-0.29%	9.81	17.50	2.41M	88.35%	13.17B
d Daifuku 6383.TSE	40.11	40.32	39.5	-0.69	-1.69%	17.41	41.46	1.35M	71.72%	14.75B
s Shimizu 1803.TSE	17.83	18.07	17.7	-0.34	-1.87%	6.29	22.82	3.26M	86.68%	12.06B
t T&D Holdings 8795.TSE	25.08	25.36	24.93	-0.19	-0.75%	15.41	27.53	1.27M	56.11%	12.09B
s SCSK 9719.TSE	35.86	6262.92	6262.92	-0.11	-0.31%	18.17	37.14	421300	0.00%	1,974.71B
j Japan Post Insurance 7181.TSE	9.92	10.07	9.87	-0.10	-1.00%	9.84	34.04	1.43M	95.12%	10.75B
f Fuji Electric 6504.TSE	71.30	72.31	70.05	-0.27	-0.38%	33.21	89.06	593000	66.57%	10.51B
k Kawasaki Heavy Industries 7012.TSE	20.95	21.31	20.52	-0.28	-1.32%	18.16	117.42	11.10M	148.84%	17.51B
j Japan Exchange Group 8697.TSE	11.90	12.06	11.87	-0.34	-2.78%	9.55	13.71	2.60M	65.84%	12.23B
s Sumitomo Metal Mining 5713.TSE	61.80	63.76	61.09	-0.92	-1.47%	16.52	83.23	3.25M	68.68%	16.72B
e Ebara 6361.TSE	31.86	32.25	31.41	-0.32	-0.99%	12.33	36.92	2.02M	65.65%	14.55B
o Oracle Corp Japan 4716.TSE	52.31	52.83	51.99	-0.52	-0.98%	52.31	123.31	338800	95.13%	6.70B
i Isuzu Motors 7202.TSE	14.56	14.7	14.44	-0.22	-1.49%	11.52	18.69	2.07M	83.08%	10.00B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	40.00	41.31	39.97	-0.65	-1.60%	28.05	44.11	4.06M	57.95%	13.74B
u Unicharm 8113.TSE	5.95	6.03	5.94	-0.03	-0.50%	5.62	11.20	5.17M	72.18%	10.30B
n Nitori Holdings 9843.TSE	15.07	15.15	14.83	-0.13	-0.86%	14.77	25.29	2.81M	77.94%	8.51B
c Capcom 9697.TSE	21.33	21.33	20.6	0.48	+2.30%	19.38	34.31	1.75M	61.45%	8.92B
t Toray Industries 3402.TSE	7.21	7.36	7.2	-0.17	-2.30%	5.34	8.58	4.47M	77.88%	10.55B
r Ryohin Keikaku 7453.TSE	23.82	24.56	23.36	0.27	+1.15%	7.93	25.00	10.71M	244.16%	12.64B
c Concordia Financial Group 7186.TSE	9.60	9.73	9.53	-0.10	-1.03%	4.85	11.14	2.29M	55.08%	10.67B
s Suntory 2587.TSE	29.28	29.54	28.74	0.40	+1.39%	27.18	35.49	937400	117.72%	9.05B
i Idemitsu Kosan 5019.TSE	9.68	9.9	9.63	-0.02	-0.21%	5.74	10.40	2.95M	61.35%	11.85B
s SCREEN Holdings 7735.TSE	66.98	67.73	65.38	-0.51	-0.76%	54.22	151.85	1.95M	79.91%	12.67B
m M3 2413.TSE	9.80	9.95	9.72	-0.24	-2.39%	8.10	17.70	2.42M	65.90%	6.58B
s Shimano 7309.TSE	103.68	104.03	102.15	-0.70	-0.67%	95.25	161.90	267500	84.33%	8.96B
w West Japan Railway 9021.TSE	19.68	19.68	19.45	0.05	+0.25%	16.95	23.84	1.10M	53.28%	8.96B
z Zensho Holdings 7550.TSE	53.69	55.53	53.67	-1.59	-2.88%	48.99	71.44	508000	106.87%	8.40B
a ANA Holdings 9202.TSE	17.87	18.11	17.81	-0.32	-1.76%	17.50	22.06	2.76M	83.40%	8.18B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.30	16.94	16.27	-0.41	-2.45%	11.14	18.08	6.95M	74.74%	10.30B
n Niterra 5334.TSE	50.84	51.73	50.56	-0.92	-1.78%	26.59	51.89	982500	127.03%	9.98B
n Nissan Motor 7201.TSE	2.17	2.2	2.16	-0.06	-2.69%	2.05	3.50	18.63M	65.47%	7.59B
t Toho 9602.TSE	10.38	10.38	10.18	0.13	+1.27%	9.46	68.80	2.32M	76.02%	8.71B
k Kinden 1944.TSE	45.74	46.65	45.23	-0.90	-1.93%	18.81	54.66	354200	63.18%	9.06B
t TOPPAN Holdings 7911.TSE	28.61	28.79	28.03	-0.53	-1.82%	23.99	37.14	1.33M	79.01%	8.07B
k kyowa Kirin 4151.TSE	15.66	16.05	15.66	-0.46	-2.85%	13.42	18.47	1.07M	60.13%	8.20B
s Shizuoka Financial Group 5831.TSE	17.82	18.08	17.71	-0.17	-0.94%	7.97	20.13	1.14M	43.51%	9.45B
k Kikkoman 2801.TSE	9.49	9.64	9.43	-0.08	-0.84%	7.94	11.92	2.66M	66.16%	8.79B
e Eisai 4523.TSE	30.98	31.24	30.91	-0.58	-1.84%	24.09	36.59	899900	79.48%	8.73B
h Hulic 3003.TSE	11.78	11.83	11.71	-0.04	-0.34%	8.35	13.33	1.23M	63.71%	8.94B
k Kokusai Electric 6525.TSE	42.88	44.32	41.67	-0.20	-0.46%	11.96	45.85	7.41M	164.81%	9.97B
y Yokogawa Electric 6841.TSE	35.08	35.29	34.61	-0.32	-0.90%	17.57	39.98	827300	64.36%	8.93B
j JFE Holdings 5411.TSE	11.50	11.7	11.49	-0.22	-1.88%	10.60	15.43	2.40M	57.71%	7.31B
m MinebeaMitsumi 6479.TSE	17.93	18.2	17.61	0.06	+0.34%	12.39	22.87	2.23M	103.98%	7.20B
j Japan Airlines 9201.TSE	15.83	15.99	15.8	-0.43	-2.64%	15.24	21.94	4.15M	84.14%	6.81B
m Makita 6586.TSE	34.35	34.98	34.28	-0.87	-2.47%	25.75	39.93	521900	59.89%	8.88B
m Mitsubishi Chemical Holdings 4188.TSE	6.12	6.21	6.04	-0.06	-0.97%	4.21	7.43	5.75M	68.37%	8.31B
m Monotaro 3064.TSE	11.21	11.52	11.13	-0.02	-0.18%	10.69	21.54	3.05M	110.90%	5.55B
n Nippon Building Fund 8951.TSE	858.02	861.15	850.5	-2.42	-0.28%	757.97	998.85	28101	105.54%	7.56B
y Yaskawa 6506.TSE	32.81	32.94	30.66	2.07	+6.73%	18.29	35.33	15.00M	392.19%	8.51B
o Otsuka 4768.TSE	18.55	18.73	18.43	-0.18	-0.96%	18.34	24.67	1.49M	108.04%	7.03B
c Chiba Bank 8331.TSE	13.84	13.93	13.67	-0.06	-0.43%	7.06	15.77	1.60M	55.10%	9.66B
d Dai Nippon Printing 7912.TSE	18.43	18.72	18.37	-0.42	-2.23%	12.59	21.03	1.20M	78.86%	7.95B
r Rakuten Bank 5838.TSE	41.96	42.93	41.47	-0.12	-0.29%	19.77	59.57	989000	43.31%	7.32B
s Shimadzu 7701.TSE	23.91	24.02	23.58	0.08	+0.34%	21.95	32.55	1.02M	92.97%	6.91B
t TIS 3626.TSE	21.09	21.36	20.86	-0.13	-0.61%	18.76	35.29	1.37M	67.55%	4.64B
r Resonac Holdings 4004.TSE	83.30	83.36	81.01	-0.89	-1.06%	15.43	84.19	2.22M	66.90%	15.08B
s Sanrio 8136.TSE	6.15	6.2	5.98	0.08	+1.32%	5.96	58.64	15.57M	126.99%	7.45B
z ZOZO 3092.TSE	6.81	6.85	6.71	-0.07	-1.02%	6.79	11.28	2.56M	69.98%	6.03B
y Yamaha Motor 7272.TSE	7.39	7.42	7.33	-0.03	-0.40%	6.73	9.04	3.54M	63.44%	7.17B
a AGC 5201.TSE	35.59	36.22	35.59	-1.01	-2.76%	26.92	44.37	1.34M	107.75%	7.56B
s Seibu Holdings 9024.TSE	25.62	26.29	25.57	-0.40	-1.54%	19.49	38.96	692500	73.23%	6.51B
s Sekisui Chemical 4204.TSE	16.72	16.87	16.63	-0.08	-0.48%	14.00	19.86	1.19M	66.85%	6.75B
m MatsukiyoCocokara 3088.TSE	15.34	15.64	15.3	-0.20	-1.29%	13.09	23.00	1.60M	75.04%	6.10B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.08	4.13	4	-0.10	-2.39%	2.50	6.05	62.43M	93.35%	6.54B
t Toyo Suisan 2875.TSE	69.33	69.74	68.8	0.53	+0.77%	54.91	78.93	234900	73.69%	6.75B
t Tokyu 9005.TSE	11.82	11.88	11.75	-0.04	-0.34%	10.61	13.09	1.11M	60.77%	6.73B
o Open House Group 3288.TSE	61.64	64.26	60.9	-3.14	-4.85%	32.21	75.81	310000	112.71%	6.87B
s Square Enix 9684.TSE	15.80	15.88	15.46	-0.12	-0.75%	11.30	25.70	991900	79.25%	5.70B
k Kandenko 1942.TSE	39.10	39.88	38.86	-0.68	-1.71%	13.40	44.73	502000	49.11%	7.78B
o Ono Pharmaceutical 4528.TSE	15.61	15.83	15.61	-0.15	-0.95%	9.87	17.12	1.21M	56.59%	7.33B
t Tokyu Fudosan Holdings 3289.TSE	8.59	8.66	8.55	-0.10	-1.15%	5.72	10.35	1.52M	65.10%	6.14B
s Sojitz 2768.TSE	39.82	40.6	39.59	-0.27	-0.67%	19.03	45.33	930900	49.51%	8.28B
m Mitsui Mining & Smelting 5706.TSE	228.16	231.6	222.15	-5.48	-2.35%	22.70	246.70	2.01M	86.29%	13.05B
t Tokyo Century 8439.TSE	12.99	13.12	12.92	-0.14	-1.07%	8.82	14.94	449200	90.33%	6.35B
d Daito Trust Construction 1878.TSE	22.48	22.95	22.48	-0.60	-2.60%	17.18	23.90	1.68M	99.62%	7.29B
b BayCurrent Consulting 6532.TSE	28.86	29.05	27.47	0.50	+1.76%	24.77	60.37	1.84M	105.30%	4.38B
h Hitachi Construction Machinery 6305.TSE	35.44	36.01	35.2	-0.40	-1.12%	21.17	44.99	563400	62.96%	7.54B
m Mebuki Financial Group 7167.TSE	8.42	8.52	8.34	-0.08	-0.94%	3.61	8.78	2.05M	79.41%	7.90B
s Sumitomo Forestry 1911.TSE	9.02	9.1	8.99	-0.16	-1.74%	8.75	42.70	3.52M	90.95%	5.51B
n NGK Insulators 5333.TSE	27.63	28.02	27.44	-0.26	-0.93%	10.72	29.37	815200	72.06%	7.95B
s Sysmex 6869.TSE	8.68	8.8	8.59	-0.04	-0.46%	8.34	21.25	2.83M	63.86%	5.41B
f Fukuoka Financial Group 8354.TSE	40.96	41.4	40.63	-0.22	-0.53%	20.59	47.70	423300	56.99%	7.74B
n Nippon Television Holdings 9404.TSE	19.64	19.66	19.4	-0.01	-0.05%	14.40	28.31	293800	75.25%	4.86B
t The Yokohama Rubber 5101.TSE	37.83	39.56	37.77	-2.01	-5.05%	17.80	51.33	883700	76.65%	5.97B
m Meiji Holdings 2269.TSE	24.46	24.6	24.31	-0.05	-0.20%	19.17	25.78	820900	65.34%	6.63B
h Hankyu Hanshin Holdings 9042.TSE	30.04	30.38	29.91	0.14	+0.47%	23.86	30.64	1.03M	85.95%	7.13B
s Sumitomo Pharma Co. 4506.TSE	12.34	12.73	12.07	-0.47	-3.67%	3.42	20.84	6.38M	59.26%	4.90B
s Shiseido 4911.TSE	20.57	21.04	20.47	-0.58	-2.74%	13.83	24.43	3.00M	114.69%	8.22B
t TBS Holdings 9401.TSE	35.71	35.78	35.34	0.00	0.00%	22.77	40.60	136100	60.91%	5.60B
f Food & Life Companies 3563.TSE	60.01	60.1	58.88	-0.21	-0.35%	19.06	64.44	435300	28.82%	6.80B
s Sanwa Holdings 5929.TSE	23.05	23.2	22.82	-0.13	-0.56%	22.01	36.68	494100	81.42%	4.85B
d Dentsu Group 4324.TSE	19.76	19.89	17.61	1.76	+9.78%	16.74	31.18	11.31M	607.81%	5.13B
s SG Holdings 9143.TSE	9.59	9.71	9.56	-0.13	-1.34%	9.12	11.92	727600	35.12%	5.72B
t Trend Micro 4704.TSE	32.21	32.35	31.72	-0.04	-0.12%	31.47	78.52	913100	73.73%	4.18B
r Rohm 6963.TSE	22.63	22.92	22.5	-0.30	-1.31%	7.51	22.93	2.34M	41.06%	8.74B
m McDonald””s Japan 2702.TSE	50.67	51.86	50.23	-1.08	-2.09%	36.18	54.20	702100	143.36%	6.74B
k Kobe Bussan 3038.TSE	19.85	20.25	19.85	-0.62	-3.03%	19.85	33.17	2.00M	113.83%	4.40B
n Nissin Foods 2897.TSE	19.00	19.06	18.84	-0.08	-0.42%	17.43	27.87	660000	56.69%	5.45B
n Nomura Real Estate Holdings 3231.TSE	6.52	6.56	6.48	-0.06	-0.91%	4.22	7.44	1.53M	72.02%	5.59B
h HASEKO 1808.TSE	18.07	18.26	17.92	-0.22	-1.20%	11.85	22.83	1.03M	132.41%	4.78B
k Kobe Steel 5406.TSE	12.19	12.23	12.09	-0.08	-0.65%	9.37	15.14	1.46M	61.11%	4.80B
m MODEC 6269.TSE	89.25	89.94	88.28	1.51	+1.72%	19.54	105.49	1.10M	56.15%	6.10B
n Nippon Express 9147.TSE	24.16	24.3	23.79	0.34	+1.43%	15.01	24.69	1.48M	150.39%	5.86B
n NS Solutions 2327.TSE	23.26	23.74	23.19	-0.42	-1.77%	22.55	29.44	227200	88.59%	4.26B
i Isetan Mitsukoshi Holdings 3099.TSE	19.75	20.05	19.58	-0.18	-0.90%	11.77	20.78	1.21M	61.32%	6.93B
u USS 4732.TSE	11.22	11.27	10.99	0.09	+0.81%	8.19	12.38	1.19M	92.95%	5.20B
k Kyushu Electric Power Company 9508.TSE	11.35	11.54	11.27	-0.07	-0.61%	7.88	12.91	1.02M	52.14%	5.37B
b Brother Industries 6448.TSE	19.06	19.24	19.03	-0.13	-0.68%	15.26	20.93	672600	101.57%	4.74B
o Oji Holdings 3861.TSE	5.34	5.36	5.31	0.01	+0.19%	3.50	6.42	4.31M	92.12%	4.74B
r Ricoh 7752.TSE	8.41	8.45	8.35	-0.02	-0.24%	8.23	11.72	1.80M	82.85%	4.79B
a Asahi Intecc 7747.TSE	22.05	22.27	21.95	-0.14	-0.63%	14.56	23.26	565200	50.72%	5.85B
o Omron 6645.TSE	29.84	29.84	28.75	0.50	+1.70%	23.79	44.34	1.15M	82.11%	5.87B
a Acom 8572.TSE	2.93	2.96	2.93	-0.03	-1.01%	2.26	3.41	807800	62.93%	4.60B
t The Hachijuni Bank 8359.TSE	13.08	13.29	12.92	-0.14	-1.06%	5.38	14.26	1.22M	86.42%	5.97B
m Mazda 7261.TSE	6.52	6.57	6.45	-0.10	-1.51%	5.25	9.03	5.29M	76.46%	4.11B
s Skylark Holdings 3197.TSE	20.37	20.49	20.29	0.08	+0.39%	14.20	23.99	894800	99.35%	4.63B
f Fuji Media Holdings 4676.TSE	26.32	26.65	26.12	-0.44	-1.64%	10.12	27.50	805500	85.79%	3.75B
m Mitsui Chemicals 4183.TSE	12.21	12.32	12.11	-0.17	-1.37%	11.36	25.99	2.57M	67.53%	4.58B
s SHIMAMURA 8227.TSE	20.92	20.98	20.62	-0.38	-1.78%	20.46	77.75	764200	79.08%	4.34B
i Iyogin Holdings 5830.TSE	19.92	20.1	19.72	-0.05	-0.25%	8.99	23.77	738900	72.71%	5.74B
c Canon Marketing Japan 8060.TSE	21.51	21.79	21.41	-0.16	-0.74%	21.51	46.31	562500	151.88%	4.57B
g GMO Payment Gateway 3769.TSE	52.51	52.65	51.3	-0.86	-1.61%	44.36	66.26	369400	108.74%	3.98B
h Hoshizaki 6465.TSE	32.87	33.21	32.82	-0.37	-1.11%	30.83	45.39	312800	71.29%	4.61B
t Tosoh 4042.TSE	14.89	14.97	14.76	0.01	+0.07%	12.22	17.52	765200	60.53%	4.60B
t Tokyo Tatemono 8804.TSE	23.15	23.46	22.97	-0.48	-2.03%	14.95	28.33	713800	95.03%	4.81B
s Sumitomo Chemical 4005.TSE	3.27	3.29	3.24	-0.06	-1.80%	1.99	3.83	10.83M	65.02%	5.36B
n Nissan Chemical 4021.TSE	40.23	40.46	39.39	0.34	+0.85%	26.73	45.50	486400	68.95%	5.40B
a Azbil 6845.TSE	9.13	9.24	9.13	-0.14	-1.51%	7.09	10.27	657400	51.46%	4.63B
y Yakult Honsha 2267.TSE	16.52	16.72	16.52	-0.10	-0.60%	14.94	22.57	742700	53.62%	4.83B
t TOTO 5332.TSE	33.33	36.09	32.73	-2.67	-7.42%	22.77	40.99	6.89M	557.93%	5.48B
f Furukawa Electric 5801.TSE	283.77	295.67	281.39	-3.88	-1.35%	22.84	287.65	10.19M	111.59%	19.96B
t Tsuruha Holdings 3391.TSE	13.35	13.87	13.35	-0.33	-2.41%	9.46	18.92	4.71M	236.74%	6.05B
y Yamato Holdings 9064.TSE	11.56	11.61	11.46	0.03	+0.26%	10.22	17.25	1.37M	101.03%	3.66B
t Tokyo Ohka Kogyo 4186.TSE	56.68	57.06	55.65	-0.46	-0.81%	17.66	61.45	863800	81.90%	6.79B
i Iida Group 3291.TSE	14.69	15.4	14.69	-0.76	-4.92%	13.46	17.81	687900	117.78%	4.06B
k Kurita Water Industries 6370.TSE	50.67	51.01	50.3	-0.32	-0.63%	26.16	55.78	344000	80.50%	5.54B
n NOF 4403.TSE	20.05	20.19	19.88	-0.31	-1.52%	12.10	21.51	544700	70.27%	4.54B
c Cosmo Energy Holdings 5021.TSE	27.46	27.98	27.24	-0.37	-1.33%	17.45	31.51	445500	48.87%	4.38B
a AEON Mall 8905.TSE	19.13	17.62	17.26	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.03	8.1	7.96	-0.03	-0.37%	6.27	12.39	3.21M	89.95%	4.07B
h HORIBA 6856.TSE	130.64	133.21	130.46	-1.85	-1.40%	50.94	134.74	169200	79.46%	5.49B
t Toyo Tire 5105.TSE	24.16	24.84	24.14	-0.78	-3.13%	13.65	31.13	574200	53.55%	3.72B
s Sugi Holdings 7649.TSE	21.33	21.88	20.89	-0.83	-3.75%	15.30	27.46	1.08M	149.37%	3.86B
m MISUMI Group 9962.TSE	18.69	18.78	18.38	-0.26	-1.37%	12.69	20.79	1.13M	97.17%	4.98B
a ABC-Mart 2670.TSE	17.65	17.65	17.23	0.28	+1.61%	15.45	21.98	750600	119.17%	4.37B
w Welcia Holdings 3141.TSE	20.21	20.95	18.79	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	14.24	14.43	14.06	-0.01	-0.07%	5.58	15.20	910600	64.18%	5.39B
y Yamato Kogyo 5444.TSE	75.81	76.91	75.62	-1.32	-1.71%	45.02	84.73	80600	52.06%	4.54B
y Yamazaki Baking 2212.TSE	20.65	20.75	20.32	0.13	+0.63%	16.78	24.00	661200	99.49%	4.07B
p Persol Holdings 2181.TSE	1.48	1.5	1.48	-0.02	-1.33%	1.41	2.07	5.65M	43.58%	3.29B
k Koei Tecmo 3635.TSE	10.00	10.03	9.86	0.04	+0.40%	9.87	17.42	834000	34.91%	3.34B
o OBIC Business Consultants 4733.TSE	39.32	39.51	38.12	0.46	+1.18%	36.09	62.26	338500	118.21%	2.96B
s Seiko Epson 6724.TSE	12.94	13.03	12.94	-0.06	-0.46%	11.85	18.86	986300	73.66%	4.15B
s Sumitomo Rubber Industries 5110.TSE	13.07	13.38	13.05	-0.35	-2.61%	9.39	18.02	1.70M	85.09%	3.44B
n NH Foods 2282.TSE	44.19	44.52	43.88	-0.04	-0.09%	28.61	46.44	237500	47.69%	4.18B
c COSMOS Pharmaceutical 3349.TSE	39.76	40.21	39.41	-0.56	-1.39%	39.76	67.66	613300	136.92%	3.15B
k Keisei Electric Railway 9009.TSE	7.50	7.6	7.48	-0.06	-0.79%	7.36	11.52	2.27M	96.60%	3.62B
k Kyushu Railway Company 9142.TSE	23.47	23.49	23.14	0.11	+0.47%	23.23	28.47	761200	81.58%	3.61B
k Koito Manufacturing 7276.TSE	15.94	16.02	15.78	-0.07	-0.44%	10.68	18.06	561900	59.22%	4.26B
c Credit Saison 8253.TSE	26.92	27.32	26.88	-0.39	-1.43%	19.57	31.17	298100	52.03%	3.86B
s Sohgo Security Services 2331.TSE	7.81	7.85	7.77	-0.05	-0.64%	6.57	8.20	601200	53.86%	3.79B
o Organo 6368.TSE	100.14	102.3	98.83	-1.57	-1.54%	34.56	111.93	180500	75.80%	4.60B
r Rohto Pharmaceutical 4527.TSE	15.23	15.35	15.22	-0.23	-1.49%	13.77	23.96	391400	45.52%	3.44B
t Takasago Thermal Engineering 1969.TSE	28.11	28.57	27.73	-0.40	-1.40%	16.23	37.17	412500	71.01%	3.68B
o Odakyu Electric Railway 9007.TSE	10.59	10.72	10.56	-0.12	-1.12%	8.86	12.03	694500	57.32%	3.65B
k Kewpie 2809.TSE	24.77	24.86	24.43	0.40	+1.64%	18.56	30.26	675400	144.96%	3.41B
k Kintetsu GHD 9041.TSE	20.78	20.87	20.58	0.10	+0.48%	17.81	24.57	608900	58.91%	3.95B
a Amada 6113.TSE	15.46	15.6	15.35	-0.19	-1.21%	8.22	16.97	1.51M	94.42%	4.80B
m Marui Group 8252.TSE	19.12	19.3	19.08	-0.17	-0.88%	15.05	22.60	434600	52.73%	3.44B
t Tohoku Electric Power 9506.TSE	7.26	7.36	7.25	-0.05	-0.68%	6.22	10.15	2.82M	108.78%	3.63B
t Toyo Seikan Group Holdings 5901.TSE	21.38	21.73	21.31	-0.44	-2.02%	14.20	26.61	388700	128.72%	3.22B
n Nikon 7731.TSE	12.03	12.09	11.9	-0.01	-0.08%	8.70	13.05	834300	63.51%	3.96B
h Hirose Electric 6806.TSE	132.15	133.78	131.3	-1.22	-0.91%	101.65	153.29	93500	65.18%	4.32B
m MediPal Holdings 7459.TSE	17.91	18.14	17.82	-0.26	-1.43%	14.36	19.64	286400	72.88%	3.67B
t The Japan Steel Works 5631.TSE	60.99	61.76	59.62	-0.79	-1.28%	26.51	67.90	814400	65.59%	4.49B
s SKY Perfect JSAT Holdings 9412.TSE	18.88	19.04	18.66	-0.34	-1.77%	5.31	19.80	1.30M	87.00%	5.35B
e Electric Power Development 9513.TSE	25.62	26.17	25.37	-0.17	-0.66%	15.39	27.86	975300	59.23%	4.51B
m MITSUI E&S 7003.TSE	36.31	37.83	35.98	-1.35	-3.58%	7.06	52.03	3.95M	75.02%	3.66B
t The 77 Bank 8341.TSE	20.35	20.54	20	-0.14	-0.68%	19.15	64.88	729600	80.30%	4.54B
t Toei Animation 4816.TSE	17.24	17.37	17.02	0.04	+0.23%	14.47	25.95	287200	73.91%	3.52B
h Hokuhoku Financial Group 8377.TSE	38.89	39.78	38.55	-0.50	-1.27%	10.34	42.28	386200	70.09%	4.68B
n Nisshin Seifun Group 2002.TSE	13.23	13.43	13.22	-0.15	-1.12%	10.98	14.08	577600	64.63%	3.71B
m Mitsubishi Gas Chemical Company 4182.TSE	26.23	26.38	25.57	-0.02	-0.08%	13.59	31.64	1.20M	61.70%	5.11B
j JTEKT 6473.TSE	10.88	11.05	10.86	-0.21	-1.89%	6.15	13.76	552300	45.21%	3.46B
r Rinnai 5947.TSE	23.15	23.47	23.15	-0.43	-1.82%	19.99	27.73	260200	83.34%	3.20B
j J. Front Retailing 3086.TSE	15.98	16.09	15.79	-0.01	-0.06%	10.19	17.87	1.07M	90.01%	3.97B
l LIXIL 5938.TSE	10.06	10.42	9.95	-0.42	-4.01%	10.06	13.59	4.86M	170.68%	2.89B
k Kyudenko 1959.TSE	58.83	60.55	58.66	-1.61	-2.66%	29.21	67.64	140000	58.01%	4.16B
w Workman 7564.TSE	38.83	39.46	38.45	-0.42	-1.07%	24.34	49.81	191300	65.71%	3.17B
e EXEO Group 1951.TSE	17.41	17.76	17.38	-0.32	-1.80%	9.94	19.16	321600	58.04%	3.61B
i INFRONEER Holdings 5076.TSE	13.14	13.36	13.12	-0.31	-2.30%	7.30	17.33	1.87M	116.25%	3.32B
c COMSYS Holdings 1721.TSE	32.33	32.82	32.15	-0.70	-2.12%	19.95	36.89	336200	64.39%	3.75B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.63	23.07	22.42	-0.06	-0.26%	12.51	26.73	979300	106.37%	3.71B
b BIPROGY 8056.TSE	29.03	29.08	28.4	0.25	+0.87%	27.84	44.43	492900	85.05%	2.80B
m Maruwa 5344.TSE	411.72	415.04	397.82	8.32	+2.06%	150.51	411.72	184500	116.65%	5.08B
s Santen Pharmaceutical 4536.TSE	11.31	11.45	11.29	-0.16	-1.39%	8.93	12.44	1.10M	110.51%	3.64B
m Mercari 4385.TSE	22.56	22.89	22.21	-0.13	-0.57%	10.56	24.84	1.59M	94.12%	3.72B
a Air Water 4088.TSE	13.99	14.06	13.9	-0.05	-0.36%	11.52	18.08	435300	39.38%	3.21B
t Tobu Railway 9001.TSE	18.40	18.49	18.29	-0.08	-0.43%	15.70	20.14	402300	64.93%	3.60B
s Sankyo 6417.TSE	12.07	12.16	12.03	-0.13	-1.07%	12.03	20.63	621700	56.05%	2.38B
s Sega Sammy Holdings 6460.TSE	15.01	15.39	14.97	-0.53	-3.41%	15.01	25.22	621000	56.99%	3.11B
k Kamigumi 9364.TSE	33.92	34.53	33.74	-0.58	-1.68%	20.21	37.24	248400	89.88%	3.36B
n NHK Spring 5991.TSE	15.70	16	15.61	-0.42	-2.61%	9.27	21.11	747000	146.12%	3.18B
t TechnoPro Holdings 6028.TSE	31.22	6262.92	6262.92	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	23.96	24.29	23.91	-0.38	-1.56%	22.16	33.74	368700	74.80%	2.80B
s Sumco 3436.TSE	12.77	13.01	12.45	0.51	+4.16%	5.13	12.77	9.99M	114.29%	4.47B
t Toyoda Gosei 7282.TSE	26.65	26.7	26.3	-0.13	-0.49%	15.77	33.52	384800	62.13%	3.13B
s Sharp 6753.TSE	3.68	3.75	3.68	-0.12	-3.16%	3.55	6.70	2.65M	75.23%	2.39B
s Sumitomo Heavy Industries 6302.TSE	32.54	33.05	32.26	-0.53	-1.60%	18.30	40.06	357500	47.26%	3.91B
m Mitsubishi Motors 7211.TSE	1.91	1.96	1.91	-0.09	-4.50%	1.91	3.56	20.71M	153.84%	2.56B
y Yamaha 7951.TSE	7.46	7.5	7.39	-0.08	-1.06%	6.32	8.52	1.37M	66.21%	3.30B
h Hamamatsu 6965.TSE	12.21	12.28	11.94	0.01	+0.08%	7.72	13.79	2.69M	47.66%	3.56B
i Internet Initiative Japan 3774.TSE	15.93	16.01	15.74	0.01	+0.06%	13.77	21.30	501500	69.54%	2.82B
k Kuraray 3405.TSE	10.49	10.57	10.43	-0.07	-0.66%	9.65	15.17	1.21M	66.03%	3.16B
t Takashimaya 8233.TSE	12.22	12.33	12.08	-0.09	-0.73%	7.02	15.64	914800	46.95%	3.58B
m Mitsubishi Materials 5711.TSE	34.20	34.95	33.76	-0.72	-2.06%	13.76	38.92	959100	49.66%	4.47B
k Keio 9008.TSE	5.04	5.07	5	-0.01	-0.20%	4.83	28.39	1.10M	62.33%	2.92B
n NSK 6471.TSE	7.33	7.38	7.26	-0.03	-0.41%	3.76	9.02	1.58M	67.83%	3.59B
h Hirogin Holdings 7337.TSE	11.94	12.2	11.89	-0.17	-1.40%	6.32	12.95	560500	61.66%	3.56B
n Nichirei 2871.TSE	12.30	12.3	12.07	0.11	+0.90%	10.86	14.39	779300	62.97%	3.08B
k Kadokawa 9468.TSE	22.45	22.67	22.27	-0.13	-0.58%	17.50	29.91	436800	57.92%	3.29B
n Nippon Electric Glass 5214.TSE	46.10	47.19	45.55	-0.30	-0.65%	20.76	46.40	675400	98.97%	3.41B
j JGC Holdings 1963.TSE	16.87	17.58	16.84	-0.46	-2.65%	6.66	17.63	3.00M	87.06%	4.08B
n NOK 7240.TSE	17.94	18.24	17.83	-0.20	-1.10%	12.49	21.30	260000	74.63%	2.84B
k Kakaku.com 2371.TSE	12.73	12.73	12.18	0.23	+1.84%	10.09	19.98	1.94M	97.79%	2.52B
l Lion 4912.TSE	10.14	10.27	10.12	-0.10	-0.98%	9.77	12.94	671100	55.97%	2.81B
n Nifco 7988.TSE	29.25	29.4	28.95	-0.24	-0.81%	21.70	35.50	291400	93.54%	2.72B
s Sumitomo Bakelite 4203.TSE	33.03	33.18	32.46	-0.18	-0.54%	19.55	38.54	376500	93.68%	2.90B
t Tokyo Seimitsu 7729.TSE	98.33	99.05	96.54	-1.47	-1.47%	43.69	116.88	312400	86.45%	3.99B
t Toyota Boshoku 3116.TSE	15.04	15.25	15.04	-0.31	-2.02%	11.78	21.27	274600	39.53%	2.69B
t THK 6481.TSE	35.29	35.7	34.95	-0.56	-1.56%	16.10	36.09	898400	89.44%	3.95B
y Yamaguchi Financial Group 8418.TSE	16.92	17.03	16.69	-0.03	-0.18%	9.09	18.68	376600	56.40%	3.51B
n Nishi-Nippon Financial Holdings 7189.TSE	26.12	26.59	25.92	-0.37	-1.40%	10.80	29.34	298900	59.58%	3.64B
k Kusuri No Aoki Holdings 3549.TSE	23.14	23.59	23.06	-0.37	-1.57%	19.40	30.51	230900	99.21%	2.20B
t Taiyo Yuden 6976.TSE	31.77	32.13	30.63	0.64	+2.06%	12.14	32.79	3.05M	123.89%	3.97B
d Dowa Holdings 5714.TSE	60.61	61.32	60.01	-0.68	-1.11%	27.07	75.45	296200	46.27%	3.55B
a Alfresa Holdings 2784.TSE	15.48	15.68	15.41	-0.11	-0.71%	13.07	17.15	261000	77.02%	2.81B
d Dexerials 4980.TSE	14.56	14.97	14.42	-0.27	-1.82%	9.63	21.44	1.12M	56.78%	2.44B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	0.00%	2.79B
n Nabtesco 6268.TSE	29.20	29.54	29.02	-0.51	-1.72%	13.28	32.54	753400	89.68%	3.42B
k Kyushu Financial Group 7180.TSE	8.15	8.25	8.08	0.02	+0.25%	3.70	9.18	835300	64.52%	3.46B
c Chugin Financial Group 5832.TSE	19.25	19.42	19.02	-0.13	-0.67%	8.70	22.60	239000	52.37%	3.42B
t Toho Gas 9533.TSE	8.43	8.49	8.34	-0.08	-0.94%	7.79	36.85	890600	174.07%	3.09B
k Kansai Paint 4613.TSE	15.35	15.61	15.32	-0.30	-1.92%	12.84	18.20	1.11M	79.62%	2.70B
p Penta-Ocean Construction 1893.TSE	10.93	11.16	10.86	-0.05	-0.46%	3.90	14.54	1.26M	58.17%	2.98B
s Sankyu 9065.TSE	56.01	56.55	55.8	-0.78	-1.37%	30.50	64.70	165500	88.74%	2.81B
t Taiheiyo Cement 5233.TSE	23.12	23.52	23	-0.12	-0.52%	20.90	31.54	431900	61.62%	2.58B
n Nichias 5393.TSE	19.51	19.54	19.16	0.05	+0.26%	17.79	61.47	361800	84.27%	3.69B
s Suzuken 9987.TSE	37.55	37.99	37.35	-0.33	-0.87%	29.12	42.29	180700	83.00%	2.54B
m Mitsubishi Logistics 9301.TSE	8.85	8.85	8.73	0.08	+0.91%	5.88	9.22	806700	62.59%	3.04B
m Macnica Holdings 3132.TSE	14.56	14.59	14.22	0.12	+0.83%	10.83	17.79	485200	66.79%	2.60B
d Daishi Hokuetsu Financial Group 7327.TSE	12.46	12.64	12.36	-0.20	-1.58%	4.93	13.66	994200	111.35%	3.27B
h Hakuhodo DY Holdings 2433.TSE	6.66	6.67	6.53	-0.02	-0.30%	6.30	8.42	821200	100.46%	2.39B
r Resorttrust 4681.TSE	11.41	11.56	11.36	-0.11	-0.95%	9.22	21.41	427200	57.90%	2.42B
z ZENKOKU HOSHO 7164.TSE	20.07	20.09	19.81	0.02	+0.10%	18.82	40.75	333700	70.10%	2.67B
k Keikyu 9006.TSE	9.80	9.95	9.78	-0.14	-1.41%	7.69	11.30	502800	62.91%	2.63B
j Japan Airport Terminal 9706.TSE	33.08	34.04	33	-1.09	-3.19%	24.69	36.99	225700	73.93%	3.07B
n NIKKON Holdings 9072.TSE	32.12	32.12	30.44	1.37	+4.46%	12.42	33.02	422700	96.24%	3.75B
k KOBAYASHI Pharmaceutical 4967.TSE	37.06	37.06	36.84	-0.06	-0.16%	33.09	40.18	139800	68.73%	2.75B
s Stanley Electric 6923.TSE	18.54	18.67	18.45	-0.20	-1.07%	16.09	21.13	289900	50.78%	2.28B
j Japan Petroleum Exploration 1662.TSE	15.81	15.84	15.49	0.82	+5.47%	6.49	17.07	3.07M	66.55%	4.05B
v Visional 4194.TSE	44.49	45.28	44.4	-0.93	-2.05%	40.71	83.45	280000	80.47%	1.79B
n Nagase & Co. 8012.TSE	7.76	7.83	7.68	0.00	0.00%	7.21	31.72	765500	149.64%	3.16B
g GMO internet group 9449.TSE	18.63	18.67	18.33	0.01	+0.05%	16.31	26.91	294700	80.61%	1.84B
m Mizuho Leasing Company 8425.TSE	9.01	9.01	8.91	0.04	+0.45%	6.32	9.95	306100	70.78%	2.52B
m Mitsui Fudosan Logistics Park 3471.TSE	729.00	729	719.61	1.70	+0.23%	615.43	797.24	10048	70.85%	2.35B
r Rorze 6323.TSE	25.41	25.85	24.06	0.48	+1.93%	7.07	25.41	9.46M	480.36%	4.41B
a Alps Alpine 6770.TSE	13.61	13.93	13.57	-0.45	-3.20%	8.39	15.15	905400	70.38%	2.66B
d Daiei Kankyo 9336.TSE	23.17	23.61	23.14	-0.48	-2.03%	17.70	27.23	158400	90.32%	2.31B
f Fuyo General Lease 8424.TSE	27.09	27.44	27.02	-0.16	-0.59%	23.91	79.52	147500	79.92%	2.44B
a Adeka 4401.TSE	24.63	24.74	24.41	-0.08	-0.32%	14.91	31.64	364100	78.95%	2.41B
u UACJ 5741.TSE	18.91	19.67	18.73	-0.37	-1.92%	6.72	22.17	611400	62.21%	3.42B
s Socionext 6526.TSE	11.14	11.36	11.05	-0.17	-1.50%	9.02	22.64	3.26M	60.94%	1.95B
t TODA corp 1860.TSE	9.13	9.21	9.03	0.01	+0.11%	5.34	10.44	692500	83.58%	2.74B
k Kokuyo 7984.TSE	5.58	5.65	5.57	-0.07	-1.24%	4.98	22.67	858800	100.04%	2.40B
n Nippon Shinyaku 4516.TSE	31.95	32.12	31.79	-0.41	-1.27%	20.41	38.87	190400	60.18%	2.15B
t TRIAL Holdings 141A.TSE	26.12	27.46	25.77	-1.80	-6.45%	12.03	30.09	1.81M	173.05%	3.20B
i Iwatani 8088.TSE	12.17	12.49	12.08	-0.21	-1.70%	8.07	13.80	986000	60.40%	2.80B
g GS Yuasa 6674.TSE	39.73	40.31	39.19	-0.03	-0.08%	13.75	39.76	760500	57.67%	3.99B
r Rakus 3923.TSE	4.71	4.73	4.57	-0.01	-0.21%	4.57	9.33	2.41M	73.74%	1.67B
a AEON Financial Service 8570.TSE	9.95	10	9.49	0.38	+3.97%	7.57	11.93	1.29M	216.91%	2.15B
d DMG Mori 6141.TSE	16.98	16.93	16.27	0.69	+4.24%	14.31	24.22	1.86M	139.68%	2.36B
t TORIDOLL Holdings 3397.TSE	26.67	27.12	26.67	-0.29	-1.08%	22.53	36.04	264400	69.26%	2.34B
d Daicel 4202.TSE	7.87	7.92	7.83	-0.12	-1.50%	7.40	10.67	934900	69.74%	2.02B
n Nitto Boseki 3110.TSE	181.37	183.07	170.16	9.09	+5.28%	20.98	181.37	3.74M	163.16%	6.60B
c Calbee 2229.TSE	19.24	19.45	19.21	-0.23	-1.18%	17.49	23.00	304600	58.43%	2.34B
u U-NEXT HOLDINGS 9418.TSE	10.09	10.11	9.97	0.08	+0.80%	10.01	16.12	626500	98.00%	1.82B
s Seven Bank 8410.TSE	1.68	1.69	1.67	-0.02	-1.18%	1.62	2.23	5.78M	87.22%	1.97B
t The Chugoku Electric Power 9504.TSE	6.13	6.27	6.11	-0.10	-1.61%	4.61	7.32	1.26M	69.30%	2.20B
h Harmonic Drive Systems 6324.TSE	26.02	26.46	24.99	0.96	+3.83%	12.16	34.78	1.44M	93.47%	2.46B
p PARK24 4666.TSE	12.17	12.39	12.14	-0.27	-2.17%	11.07	14.87	657100	49.80%	2.08B
p PAL GROUP Holdings 2726.TSE	9.18	9.29	9.09	-0.18	-1.92%	8.82	38.06	850600	92.57%	1.59B
m Mabuchi Motor 6592.TSE	10.49	10.61	10.47	-0.01	-0.10%	9.19	18.76	689600	87.21%	2.51B
s Seino Holdings 9076.TSE	15.65	15.75	15.59	-0.10	-0.63%	13.97	17.07	367600	72.24%	2.34B
m Miura 6005.TSE	21.34	21.51	21.29	-0.25	-1.16%	17.52	26.20	236100	49.61%	2.47B
y Yaoko 8279.TSE	55.16	54.45	53.55	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	61.87	62.57	61.56	-0.25	-0.40%	27.37	69.37	305600	91.95%	3.05B
y Yamada Holdings 9831.TSE	3.41	3.43	3.4	-0.02	-0.58%	2.74	3.72	2.22M	54.62%	2.27B
t Topcon 7732.TSE	21.13	6262.92	6262.92	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.92	17.1	16.67	0.04	+0.24%	11.64	18.81	853800	86.00%	2.34B
n Nissui 1332.TSE	8.37	8.45	8.31	-0.05	-0.59%	5.33	10.09	1.01M	82.89%	2.54B
z Zeon 4205.TSE	11.28	11.37	11.22	-0.12	-1.05%	8.65	13.71	643400	80.93%	2.16B
g Goldwin 8111.TSE	14.09	14.09	13.93	0.03	+0.21%	13.70	20.40	306700	65.29%	1.93B
n Nojima 7419.TSE	6.95	7.1	6.95	-0.10	-1.42%	6.70	27.44	335500	62.62%	2.01B
d DIC 4631.TSE	23.34	23.69	23.23	-0.38	-1.60%	16.84	29.49	298500	69.50%	2.21B
e Ezaki Glico 2206.TSE	36.71	36.94	36.63	-0.20	-0.54%	26.49	39.56	217700	109.73%	2.34B
k Keihan Holdings 9045.TSE	20.93	21.1	20.84	0.02	+0.10%	17.96	25.22	249100	80.02%	2.11B
t Toei 9605.TSE	36.20	36.76	36.01	-0.60	-1.63%	31.21	42.47	50700	54.39%	2.26B
k Konica Minolta 4902.TSE	3.54	3.61	3.54	-0.06	-1.67%	2.56	4.69	1.86M	61.99%	1.75B
t TV Asahi Holdings 9409.TSE	21.29	21.29	20.95	0.25	+1.19%	12.53	24.26	178200	64.95%	2.14B
s SENKO Group Holdings 9069.TSE	11.69	11.89	11.67	-0.09	-0.76%	8.83	14.33	172400	42.80%	1.96B
t The Shiga Bank 8366.TSE	13.01	13.25	12.85	-0.12	-0.91%	11.42	60.31	668000	131.77%	2.99B
m Maruichi Steel Tube 5463.TSE	9.10	9.2	9.07	-0.09	-0.98%	6.63	10.75	234000	56.55%	2.01B
m Meitetsu 9048.TSE	11.16	11.2	11.11	-0.04	-0.36%	10.07	12.83	461200	41.26%	2.19B
c create restaurants holdings 3387.TSE	4.79	4.85	4.78	-0.03	-0.62%	3.65	5.62	770600	73.67%	2.02B
j JustSystems 4686.TSE	22.08	22.33	21.95	-0.44	-1.95%	21.05	34.86	83500	53.59%	1.42B
n Nankai Electric Railway 9044.TSE	19.67	20.09	19.61	-0.31	-1.55%	14.36	20.64	323900	68.54%	2.13B
n Nippon Gas 8174.TSE	18.26	18.42	18.2	-0.04	-0.22%	13.30	20.11	318400	108.39%	1.94B
f Fuji 6134.TSE	34.50	34.6	33.92	0.29	+0.85%	12.09	39.00	376700	66.51%	3.03B
d Daido Steel 5471.TSE	11.84	11.95	11.74	-0.10	-0.84%	6.34	15.26	679900	66.98%	2.37B
n North Pacific Bank 8524.TSE	6.48	6.59	6.43	-0.07	-1.07%	2.52	7.03	2.33M	91.39%	2.43B
s Shikoku Electric Power Company 9507.TSE	11.53	11.67	11.44	0.19	+1.68%	6.98	11.71	806900	110.54%	2.37B
i Itoham Yonekyu Holdings 2296.TSE	35.01	35.64	35.01	-0.48	-1.35%	23.94	41.30	209900	94.28%	1.99B
f Fuji Oil Holdings 2607.TSE	22.26	22.87	22.19	-0.52	-2.28%	16.91	27.20	359000	80.89%	1.91B
m Max 6454.TSE	10.32	10.41	10.2	-0.07	-0.67%	10.06	45.22	211000	135.27%	1.85B
t Takeuchi Mfg. 6432.TSE	43.84	45.59	43.72	-1.13	-2.51%	27.74	48.83	633200	199.46%	2.03B
c Citizen Watch 7762.TSE	11.23	11.38	11.15	-0.05	-0.44%	5.11	12.25	535000	47.70%	2.74B
m MIRAIT ONE 1417.TSE	23.14	23.52	23.12	-0.25	-1.07%	13.34	27.23	120500	54.19%	2.05B
t Takara Holdings 2531.TSE	10.94	11.03	10.77	-0.02	-0.18%	7.59	12.30	499300	79.03%	2.11B
j Japan Elevator Service Holdings 6544.TSE	9.87	10.01	9.69	0.11	+1.13%	8.49	14.58	479400	74.64%	1.76B
h Hisamitsu Pharmaceutical 4530.TSE	37.86	37.88	37.86	-0.11	-0.29%	25.59	41.89	91400	32.50%	2.65B
s SWCC 5805.TSE	88.18	90.62	86.18	0.63	+0.72%	33.47	110.98	308900	71.07%	2.61B
t Toho Holdings 8129.TSE	28.70	29.71	28.67	-1.03	-3.46%	25.94	38.88	152700	95.41%	1.86B
t Tsumura & 4540.TSE	23.57	23.75	23.5	-0.16	-0.67%	22.67	33.05	189900	64.20%	1.75B
m Morinaga Milk Industry 2264.TSE	30.85	31.37	30.79	-0.43	-1.37%	17.68	31.76	266100	77.28%	2.49B
r Rengo 3941.TSE	7.92	8	7.89	-0.04	-0.50%	4.71	9.99	425600	45.90%	1.96B
k Kose 4922.TSE	36.68	36.93	36.46	0.05	+0.14%	31.67	58.96	235000	91.59%	2.09B
a Amano 6436.TSE	24.34	24.49	24.22	-0.06	-0.25%	23.51	31.27	146400	50.43%	1.73B
s Seiko Group 8050.TSE	39.46	39.96	38.77	-0.11	-0.28%	22.83	89.67	134400	60.07%	3.23B
s Sanki Engineering 1961.TSE	51.29	52.3	50.73	-0.34	-0.66%	15.49	51.63	318100	138.10%	2.61B
t Tokuyama 4043.TSE	23.57	23.89	23.54	-0.55	-2.28%	15.91	29.16	423500	57.16%	1.70B
h Hazama Ando 1719.TSE	12.40	12.47	12.28	-0.05	-0.40%	7.19	14.09	588100	73.63%	1.94B
a ANYCOLOR 5032.TSE	19.13	19.13	18.75	0.04	+0.21%	13.52	43.45	392000	29.79%	1.15B
n Nippon Shokubai 4114.TSE	14.05	14.11	13.93	-0.10	-0.71%	10.70	16.29	552400	81.98%	2.08B
p Paltac 8283.TSE	29.71	30.16	29.65	-0.27	-0.90%	24.75	32.76	41000	41.30%	1.81B
r Round One 4680.TSE	5.81	5.84	5.71	0.01	+0.17%	5.02	11.17	1.80M	71.33%	1.53B
s Suruga Bank 8358.TSE	14.07	14.36	14.06	-0.19	-1.33%	6.40	14.26	723300	88.15%	2.40B
c CASIO 6952.TSE	10.38	10.53	10.33	-0.01	-0.10%	6.89	10.68	1.61M	51.73%	2.37B
l LINTEC 7966.TSE	31.10	31.5	31.06	-0.68	-2.14%	16.31	34.96	93300	44.39%	2.04B
a AEON REIT Investment 3292.TSE	798.52	801.65	795.39	-5.40	-0.67%	779.30	916.33	4024	89.09%	1.68B
p Pola Orbis Holdings 4927.TSE	8.29	8.31	8.24	0.00	0.00%	7.84	10.11	391900	71.88%	1.83B
b Bic Camera 3048.TSE	10.98	11.29	10.94	-0.12	-1.08%	9.59	11.80	707700	142.95%	1.88B
a Anritsu 6754.TSE	21.24	21.78	20.92	-0.10	-0.47%	7.24	21.34	1.42M	99.79%	2.72B
t Tokyo Kiraboshi Financial Group 7173.TSE	76.28	77.66	75.72	-0.85	-1.10%	26.09	79.92	94000	64.87%	2.31B
m Mitsubishi Shokuhin 7451.TSE	42.42	6262.92	6262.92	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	10.15	10.27	10.09	-0.11	-1.07%	9.73	57.88	339300	128.21%	1.97B
y YONEX 7906.TSE	19.20	19.2	18.82	-0.02	-0.10%	12.34	30.33	148700	63.90%	1.64B
k Kotobuki Spirits 2222.TSE	12.74	12.76	11.69	1.17	+10.11%	10.94	17.01	1.83M	314.07%	1.97B
d DeNA 2432.TSE	16.32	16.41	16.12	-0.13	-0.79%	11.37	26.97	1.14M	49.57%	1.75B
m MITSUI-SOKO HOLDINGS 9302.TSE	26.00	26.23	25.9	-0.22	-0.84%	14.85	29.70	145000	70.06%	2.01B
t The Hyakugo Bank 8368.TSE	11.35	11.54	11.22	0.01	+0.09%	3.57	11.35	1.06M	104.99%	2.76B
m Meiko Electronics 6787.TSE	163.78	169.54	158.45	-2.41	-1.45%	32.19	182.09	715800	109.04%	4.20B
n Nihon Kohden 6849.TSE	9.58	9.6	9.48	-0.04	-0.42%	9.06	15.23	243900	41.17%	1.55B
m Meitec 9744.TSE	20.10	20.19	20.03	-0.09	-0.45%	18.26	23.47	278000	71.82%	1.55B
m Micronics Japan 6871.TSE	75.59	79.73	75.47	-4.86	-6.04%	17.42	83.72	1.05M	116.79%	2.93B
s Sawai Group Holdings 4887.TSE	13.93	14.21	13.93	-0.24	-1.69%	11.89	15.73	182200	53.32%	1.61B
d Daiwabo Holdings 3107.TSE	19.57	19.6	19.23	0.11	+0.57%	14.63	22.17	211500	76.99%	1.70B
s Sumitomo Riko 5191.TSE	16.99	16.27	16.24	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.79	11.91	11.57	-0.12	-1.01%	8.96	15.64	310400	65.88%	1.45B
t The Sumitomo Warehouse 9303.TSE	25.15	25.8	25.05	-0.60	-2.33%	16.75	26.73	86800	58.53%	1.92B
s Sotetsu Holdings 9003.TSE	18.68	18.95	18.65	-0.25	-1.32%	14.03	19.77	260400	69.24%	1.79B
s SHO-BOND Holdings 1414.TSE	8.84	8.96	8.79	-0.08	-0.90%	8.42	37.45	723200	81.34%	1.78B
s Saizeriya 7581.TSE	34.45	35.01	34.13	-0.72	-2.05%	26.91	45.70	896400	197.86%	1.69B
k Kaneka 4118.TSE	31.56	32.12	31.46	-0.77	-2.38%	21.82	33.80	164200	69.76%	1.90B
a Aiful 8515.TSE	2.59	2.71	2.59	-0.12	-4.43%	1.94	3.75	3.89M	183.48%	1.24B
h House Foods Group 2810.TSE	19.26	19.46	19.23	-0.04	-0.21%	17.51	20.61	151500	76.50%	1.75B
k Kumagai Gumi 1861.TSE	9.56	9.67	9.46	-0.19	-1.95%	4.75	13.28	943200	100.53%	1.63B
t Tokai Rika 6995.TSE	18.76	19.1	18.69	-0.30	-1.57%	12.88	21.78	128700	92.45%	1.60B
n NSD 9759.TSE	17.30	17.3	17.04	0.20	+1.17%	16.89	25.04	183700	55.23%	1.31B
t Taiyo Holdings 4626.TSE	29.72	30.24	29.65	-0.06	-0.20%	11.98	39.10	291400	63.85%	3.31B
o Okinawa Cellular Telephone Company 9436.TSE	21.48	21.73	21.29	-0.03	-0.14%	13.09	22.00	100100	82.11%	1.98B
s SHIFT 3697.TSE	3.93	3.93	3.78	-0.01	-0.25%	3.79	12.53	7.28M	99.28%	1.05B
t Teijin 3401.TSE	10.66	10.76	10.61	-0.10	-0.93%	7.45	11.10	893800	79.07%	2.06B
j JMDC 4483.TSE	22.48	22.8	22.08	0.31	+1.40%	17.17	32.45	423200	90.19%	1.47B
i Ito En 2593.TSE	19.01	19.2	18.9	0.04	+0.21%	17.43	24.82	384500	87.72%	1.60B
j Juroku Financial Group 7380.TSE	12.91	13.13	12.75	0.00	0.00%	11.13	65.95	539100	75.35%	2.29B
m Money Forward 3994.TSE	22.55	22.8	21.61	-0.10	-0.44%	17.73	45.23	1.00M	92.29%	1.25B
m Makino Milling Machine 6135.TSE	72.59	72.59	72.34	-0.27	-0.37%	37.49	82.34	118000	113.69%	1.70B
j JEOL 6951.TSE	38.88	39.74	38.6	-0.63	-1.59%	27.41	44.10	187800	73.12%	1.98B
r Relo Group 8876.TSE	12.22	12.47	12.17	-0.15	-1.21%	10.64	13.73	237800	40.65%	1.85B
s Sinfonia Technology 6507.TSE	83.80	85.11	81.61	-0.86	-1.02%	29.86	84.66	140800	62.88%	2.36B
n Nippon Kayaku 4272.TSE	11.09	11.19	11.06	-0.07	-0.63%	7.71	12.84	242700	59.31%	1.65B
m Meidensha 6508.TSE	52.36	53.55	51.54	-0.33	-0.63%	21.46	54.51	199200	73.17%	2.38B
f Furuno Electric 6814.TSE	45.72	47.72	44.78	-2.77	-5.71%	11.09	65.12	864700	178.28%	1.45B
k K””s Holdings 8282.TSE	11.21	11.41	11.19	-0.19	-1.67%	8.56	11.73	563200	84.80%	1.73B
u UBE 4208.TSE	15.15	15.33	15.12	-0.22	-1.43%	12.57	18.94	913300	104.88%	1.47B
k KATITAS 8919.TSE	21.04	21.42	20.98	-0.09	-0.43%	12.29	22.89	306800	115.07%	1.65B
s Shibaura Mechatronics 6590.TSE	30.25	30.72	29.19	-0.02	-0.07%	24.76	181.50	1.73M	110.36%	1.99B
n Namura Shipbuilding 7014.TSE	25.80	26.12	25.21	0.24	+0.94%	9.61	37.37	1.00M	80.74%	1.79B
t TOMY Company 7867.TSE	17.07	17.12	16.94	0.06	+0.35%	16.18	33.29	317300	61.79%	1.52B
k Kagome 2811.TSE	17.70	17.97	17.7	-0.30	-1.67%	16.74	21.62	215800	77.44%	1.60B
a ARE Holdings 5857.TSE	23.30	23.3	22.86	0.12	+0.52%	10.51	30.04	335200	49.39%	1.79B
c Chudenko 1941.TSE	29.91	30.81	29.72	-0.49	-1.61%	19.72	32.91	97200	135.20%	1.58B
k Kyoritsu Maintenance 9616.TSE	16.19	16.28	16.04	0.06	+0.37%	15.05	25.65	613800	54.55%	1.42B
s Ship Healthcare Holdings 3360.TSE	15.39	15.49	15.31	-0.09	-0.58%	12.25	18.43	152200	69.29%	1.42B
h H2O Retailing 8242.TSE	15.67	16.13	15.57	-0.33	-2.06%	12.27	16.21	360000	97.62%	1.80B
n Nipro 8086.TSE	10.34	10.36	10.22	0.07	+0.68%	8.51	10.65	636400	82.72%	1.69B
d DAIHEN 6622.TSE	87.81	88.56	86.49	0.20	+0.23%	34.28	95.32	187300	98.46%	2.07B
m Mizuno 8022.TSE	21.95	22.3	21.79	-0.22	-0.99%	14.88	59.89	127100	55.56%	1.69B
c C.Uyemura & 4966.TSE	145.49	145.99	142.67	1.29	+0.89%	57.53	147.16	36300	60.57%	2.34B
d Denka 4061.TSE	23.68	23.78	23.09	-0.26	-1.09%	12.23	24.62	751900	72.61%	2.04B
f Ferrotec Holdings 6890.TSE	43.46	44.15	43.03	-0.38	-0.87%	13.60	43.91	509600	91.76%	2.04B
a Ain Holdings 9627.TSE	37.33	38.34	37.33	-1.20	-3.11%	26.71	47.40	165700	135.49%	1.31B
s Starts 8850.TSE	31.69	32	31.44	-0.15	-0.47%	22.34	35.26	49300	77.86%	1.53B
n Nihon M&A Center Holdings 2127.TSE	4.11	4.13	4.09	-0.02	-0.48%	3.36	5.49	1.54M	58.72%	1.30B
n Nohmi Bosai 6744.TSE	27.46	27.71	27.34	-0.24	-0.87%	18.21	29.40	49800	49.34%	1.62B
t Tsubakimoto Chain 6371.TSE	15.07	15.35	15.02	-0.27	-1.76%	10.77	17.15	98300	40.25%	1.47B
a Aichi Financial Group 7389.TSE	10.14	10.28	9.88	0.17	+1.71%	8.61	44.17	1.04M	116.61%	2.47B
n Nishimatsu Construction 1820.TSE	36.01	36.49	35.82	-0.41	-1.13%	29.90	43.99	112500	88.30%	1.42B
t The San-in Godo Bank 8381.TSE	12.47	12.63	12.39	0.00	0.00%	6.86	12.47	566000	74.95%	1.89B
f Fuso Chemical 4368.TSE	18.60	18.85	18.28	-0.56	-2.92%	17.09	62.89	468000	155.28%	1.97B
e EDION 2730.TSE	13.67	13.93	13.64	-0.32	-2.29%	11.19	14.96	237400	36.27%	1.45B
m Morinaga&Co 2201.TSE	17.71	17.79	17.51	0.06	+0.34%	15.93	19.47	297500	91.06%	1.49B
o Okumura 1833.TSE	39.08	39.83	38.77	-0.55	-1.39%	24.21	48.40	83400	84.01%	1.40B
h Hino Motors 7205.TSE	2.50	2.63	2.49	-0.09	-3.47%	2.28	3.93	10.92M	136.74%	1.43B
l Life 8194.TSE	16.47	16.71	16.26	-0.12	-0.72%	10.38	18.27	256100	140.99%	1.42B
t TKC 9746.TSE	22.98	23.11	22.8	-0.20	-0.86%	22.61	31.21	95400	80.21%	1.14B
a Aica Kogyo 4206.TSE	22.75	23.45	22.57	-0.83	-3.52%	20.30	26.36	492500	173.73%	1.42B
s Senshu Ikeda Holdings 8714.TSE	6.14	6.26	6.09	-0.13	-2.07%	2.11	6.27	1.09M	73.39%	1.71B
m Matsui Securities 8628.TSE	5.99	6.04	5.95	0.00	0.00%	4.62	6.33	539700	42.65%	1.54B
t TOA 1885.TSE	18.82	19.16	18.54	-0.46	-2.39%	6.23	30.22	747600	128.00%	1.45B
o Okuma 6103.TSE	25.90	26.21	25.4	0.09	+0.35%	18.18	29.87	456400	105.66%	1.55B
s Sansan 4443.TSE	7.48	7.78	7.18	-0.30	-3.86%	6.56	16.47	4.97M	232.85%	946.88M
c Chugoku Marine Paints 4617.TSE	20.67	21.42	20.48	-0.62	-2.91%	11.92	30.73	399100	90.58%	1.03B
w Wacoal Holdings 3591.TSE	26.71	27.06	26.59	-0.36	-1.33%	24.80	40.88	75200	82.80%	1.32B
s Seria 2782.TSE	20.64	21.04	20.57	-0.53	-2.50%	16.12	28.39	438600	126.05%	1.29B
d DCM Holdings 3050.TSE	9.94	10.33	9.94	-0.51	-4.88%	8.85	11.19	482100	174.46%	1.37B
t TS TECH 7313.TSE	11.14	11.19	11.07	-0.08	-0.71%	9.99	13.14	384900	73.74%	1.30B
o Okamura 7994.TSE	16.10	16.3	16.05	-0.07	-0.43%	11.80	17.61	92600	54.15%	1.52B
n NEXTAGE 3186.TSE	21.29	21.98	21.29	-0.66	-3.01%	8.32	24.68	420300	62.73%	1.67B
h Hokkaido Electric Power 9509.TSE	6.54	6.75	6.51	-0.18	-2.68%	4.33	8.32	2.61M	74.16%	1.34B
c Create SD Holdings 3148.TSE	20.73	20.89	20.64	-0.18	-0.86%	17.34	24.21	123400	122.32%	1.34B
i Itochu Enex 8133.TSE	12.47	12.65	12.46	-0.12	-0.95%	9.61	14.10	79800	57.77%	1.41B
t The Bank of Nagoya 8522.TSE	35.76	36.95	35.57	-1.17	-3.17%	12.13	39.90	231700	94.32%	1.76B
p PeptiDream 4587.TSE	7.42	7.48	7.34	-0.19	-2.50%	7.22	19.95	761500	61.57%	958.16M
g Glory 6457.TSE	26.22	26.61	25.85	0.39	+1.51%	14.88	27.75	198900	88.50%	1.37B
f FP 7947.TSE	15.01	15.2	14.99	-0.19	-1.25%	14.56	22.61	201400	58.42%	1.21B
i Izumi 8273.TSE	6.64	6.73	6.61	-0.06	-0.90%	6.25	23.87	443000	70.71%	1.39B
n Nishi-Nippon Railroad 9031.TSE	19.76	20.1	19.66	-0.12	-0.60%	13.33	20.91	174300	65.28%	1.49B
l Leopalace21 8848.TSE	4.14	4.19	4.13	-0.06	-1.43%	3.18	5.32	513100	49.24%	1.32B
f Fukuda Denshi 6960.TSE	66.95	66.95	65.89	0.38	+0.57%	39.77	66.95	35400	96.24%	1.83B
t The Kiyo Bank 8370.TSE	26.24	26.62	25.99	-0.20	-0.76%	11.59	28.45	68600	48.81%	1.68B
t Taikisha 1979.TSE	21.92	22.42	21.86	-0.34	-1.53%	13.83	25.64	107200	71.53%	1.38B
t Tokai Carbon 5301.TSE	6.32	6.32	6.22	0.03	+0.48%	5.34	7.46	978000	57.74%	1.35B
u Ushio 6925.TSE	20.34	20.4	20.14	-0.13	-0.64%	10.72	20.59	199500	64.03%	1.62B
e EXEDY 7278.TSE	34.38	35.01	34.07	-0.73	-2.08%	23.13	39.70	207600	135.66%	1.26B
n Nisshinbo Holdings 3105.TSE	10.28	10.43	10.2	-0.06	-0.58%	5.18	11.31	357100	49.16%	1.61B
c CKD 6407.TSE	35.39	37.64	34.57	0.41	+1.17%	11.50	35.91	1.81M	256.58%	2.36B
h Hokuriku Electric Power Company 9505.TSE	6.85	6.98	6.78	-0.09	-1.30%	4.64	7.14	636000	63.89%	1.43B
t The Keiyo Bank 8544.TSE	14.04	14.24	13.9	-0.17	-1.20%	4.43	15.01	272800	89.76%	1.69B
n Nippn 2001.TSE	17.07	17.15	16.99	-0.01	-0.06%	13.52	18.53	208400	92.11%	1.41B
h Heiwa 6412.TSE	11.77	11.87	11.73	-0.06	-0.51%	11.60	16.58	210400	47.96%	1.16B
i Inabata & 8098.TSE	25.62	25.99	25.55	-0.26	-1.00%	19.01	27.88	58900	63.88%	1.37B
d Duskin 4665.TSE	25.66	26.07	25.6	-0.49	-1.87%	22.65	28.52	130300	95.36%	1.21B
m MEGMILK SNOW BRAND 2270.TSE	20.67	20.73	20.48	0.01	+0.05%	16.28	23.41	155600	75.29%	1.25B
k KYB 7242.TSE	28.40	28.81	28.37	-0.59	-2.04%	15.34	33.87	114200	93.66%	1.21B
y Yoshinoya Holdings 9861.TSE	21.28	21.78	21.26	-0.29	-1.34%	18.19	24.36	544800	120.29%	1.38B
k Kato Sangyo 9869.TSE	42.34	42.84	42.21	-0.43	-1.01%	26.32	45.08	29500	68.20%	1.28B
t Token 1766.TSE	87.87	89.25	87.49	-1.31	-1.47%	67.84	101.58	69100	182.53%	975.43M
m Mitani 8066.TSE	14.19	14.64	14.19	-0.63	-4.25%	11.29	18.31	13100	109.50%	1.19B
y Yodogawa Steel Works 5451.TSE	8.77	8.84	8.73	-0.06	-0.68%	7.57	41.99	428400	52.90%	1.27B
p Paramount Bed Holdings 7817.TSE	22.47	6262.92	6262.92	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.98	23.14	22.73	-0.20	-0.86%	16.03	26.98	110200	64.95%	1.23B
d DTS 9682.TSE	6.56	6.57	6.47	0.04	+0.61%	5.79	9.06	256900	61.56%	1.05B
t The Ogaki Kyoritsu Bank 8361.TSE	44.59	45.41	43.03	1.19	+2.74%	11.71	44.59	422400	168.57%	1.86B
n NTN 6472.TSE	2.15	2.18	2.13	-0.03	-1.38%	1.34	2.74	2.58M	80.05%	1.28B
n Noritsu Koki 7744.TSE	13.31	13.46	13.2	-0.16	-1.19%	9.93	33.49	194200	55.16%	1.43B
j JACCS 8584.TSE	25.58	25.77	25.4	0.02	+0.08%	21.70	30.25	86600	86.03%	1.15B
s Sun Corporation 6736.TSE	47.85	51.48	46.85	-5.85	-10.89%	35.49	79.30	109100	148.31%	1.03B
n Nippon Densetsu Kogyo 1950.TSE	32.38	33.19	32.32	-0.34	-1.04%	11.52	33.99	89800	52.86%	1.89B
p Pigeon 7956.TSE	10.48	10.57	10.43	-0.01	-0.10%	8.76	13.11	653700	72.68%	1.25B
k Kissei Pharmaceutical 4547.TSE	29.44	29.72	29.34	-0.08	-0.27%	22.02	32.08	77400	92.03%	1.22B
h H.U. Group Holdings 4544.TSE	19.58	19.68	19.27	-0.03	-0.15%	15.70	26.32	211600	78.34%	1.11B
c Chiyoda 6366.TSE	7.09	7.28	6.94	-0.23	-3.14%	1.85	11.31	8.58M	92.91%	1.84B
t Takara Standard 7981.TSE	17.16	18.3	17.16	-1.25	-6.79%	10.32	20.21	348300	311.72%	1.09B
t The Hyakujushi Bank 8386.TSE	15.03	15.14	14.54	0.45	+3.09%	13.09	67.50	684700	259.11%	1.70B
y Yurtec 1934.TSE	16.96	17.35	16.88	-0.29	-1.68%	9.08	20.71	110900	82.63%	1.16B
o OSG 6136.TSE	17.79	18.04	17.46	0.52	+3.01%	10.18	18.74	836000	225.88%	1.46B
t The Nanto Bank 8367.TSE	9.64	9.71	9.46	0.06	+0.63%	8.83	50.29	327800	120.41%	1.51B
a Aichi Steel 5482.TSE	17.66	17.96	17.62	-0.25	-1.40%	13.43	61.82	133900	58.40%	1.13B
c Colowide 7616.TSE	12.15	12.23	12.1	0.02	+0.16%	10.31	13.76	279300	53.71%	1.29B
m MTG 7806.TSE	38.14	38.7	36.95	0.02	+0.05%	9.60	40.48	128100	75.08%	1.50B
t Takuma 6013.TSE	17.63	17.65	17.47	-0.06	-0.34%	10.20	19.53	125000	45.11%	1.32B
p Pacific Industrial 7250.TSE	18.94	19.07	18.88	-0.06	-0.32%	7.55	21.66	747800	484.44%	362.22B
f Fuji 8278.TSE	13.97	14.19	13.87	-0.11	-0.78%	12.30	15.44	134500	94.04%	1.21B
s Sakata Seed 1377.TSE	26.77	26.96	26.62	-0.05	-0.19%	21.12	28.99	125200	75.85%	1.13B
k Kaga Electronics 8154.TSE	25.08	25.27	24.83	0.08	+0.32%	15.30	28.06	101100	84.83%	1.20B
m Monex Group 8698.TSE	4.28	4.28	4.23	-0.02	-0.47%	4.00	7.83	1.48M	66.65%	1.08B
s Systena 2317.TSE	2.59	2.6	2.56	0.00	0.00%	2.19	3.58	882900	89.73%	926.83M
s SAN-A 2659.TSE	20.98	21.61	20.82	-0.31	-1.46%	17.28	21.39	289600	138.82%	1.30B
s Sangetsu 8130.TSE	19.04	19.1	18.91	-0.08	-0.42%	17.92	21.58	144300	88.92%	1.12B
h Hokkoku Financial Holdings 7381.TSE	6.36	6.46	6.31	-0.07	-1.09%	2.25	6.75	309300	55.80%	1.42B
o Orient 8585.TSE	6.16	6.18	6.11	0.04	+0.65%	4.57	7.57	402400	67.74%	1.05B
a ARCS 9948.TSE	23.83	24.11	23.36	-0.22	-0.91%	15.90	25.60	82000	104.97%	1.27B
p Pilot 7846.TSE	30.44	30.76	30.41	-0.61	-1.96%	25.60	33.30	87200	72.64%	1.07B
i Ichigo 2337.TSE	3.09	3.09	3.04	-0.01	-0.32%	2.16	3.15	798800	62.14%	1.24B
m Mixi 2121.TSE	15.78	15.88	15.69	-0.10	-0.63%	15.68	24.84	159500	59.64%	1.03B
r Ricoh Leasing 8566.TSE	38.20	38.2	37.77	0.39	+1.03%	31.88	41.20	39400	60.48%	1.18B
t Toenec 1946.TSE	12.91	13.32	12.87	-0.44	-3.30%	5.71	15.35	114100	63.69%	1.20B
f F.C.C. 7296.TSE	21.61	21.83	21.45	-0.03	-0.14%	15.24	24.98	136800	112.13%	1.05B
s Seiren 3569.TSE	20.35	20.48	19.88	0.06	+0.30%	14.12	23.31	191200	105.18%	1.19B
t Towa Pharmaceutical 4553.TSE	26.77	27.02	26.46	0.05	+0.19%	16.24	28.23	58600	55.63%	1.32B
f freee K.K. 4478.TSE	12.23	12.39	11.99	-0.07	-0.57%	11.91	28.95	713300	97.69%	724.54M
i Information Services International-Dentsu 4812.TSE	13.13	13.32	12.49	0.49	+3.88%	11.41	51.77	723200	171.06%	2.56B
v Valor Holdings 9956.TSE	24.14	24.43	23.92	-0.35	-1.43%	13.26	24.86	99500	76.57%	1.27B
t Torii Pharmaceutical 4551.TSE	39.64	39.71	39.64	-0.12	-0.30%	26.27	44.40	18900	0.00%	1.11B
u United Super Markets Holdings 3222.TSE	5.72	5.77	5.69	-0.09	-1.55%	4.62	7.08	315100	78.93%	1.12B
j JVCKENWOOD 6632.TSE	7.64	7.74	7.64	-0.16	-2.05%	6.44	11.81	544300	63.52%	1.08B
t Toagosei 4045.TSE	11.10	11.23	11.09	-0.15	-1.33%	8.51	12.31	419200	117.55%	1.18B
n Nittetsu Mining 1515.TSE	16.52	16.63	16.16	-0.09	-0.54%	5.19	29.43	657500	55.02%	1.30B
f Fujimi 5384.TSE	18.49	18.57	18.24	-0.18	-0.96%	10.81	21.13	264500	87.81%	1.37B
r Raysum 8890.TSE	39.25	36.89	36.89	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	10.19	10.21	9.98	0.03	+0.30%	9.80	16.44	205800	69.30%	903.59M
d Daiichikosho 7458.TSE	10.82	10.86	10.78	-0.04	-0.37%	10.05	12.83	211100	48.96%	1.12B
k Konoike Transport 9025.TSE	18.88	19.01	18.76	-0.21	-1.10%	15.79	23.49	54600	60.48%	1.00B
t The Awa Bank 8388.TSE	41.02	41.4	40.58	0.13	+0.32%	15.56	41.31	84000	73.82%	1.59B
t Tokai Tokyo Financial Holdings 8616.TSE	4.73	4.75	4.67	0.02	+0.42%	2.78	5.31	517800	45.28%	1.19B
a AS ONE 7476.TSE	13.62	13.72	13.58	-0.04	-0.29%	13.59	20.97	194200	92.16%	971.00M
o Oki Electric Industry 6703.TSE	18.98	19.63	18.85	-0.36	-1.86%	5.41	21.14	429500	52.33%	1.65B
p Pressance 3254.TSE	15.81	14.97	14.92	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.49	28.12	27.34	-0.58	-2.07%	20.75	33.21	175400	125.50%	1.06B
j Japan Aviation Electronics Industry 6807.TSE	15.06	15.29	14.98	-0.23	-1.50%	14.04	19.04	107200	69.74%	1.02B
j JAC Recruitment 2124.TSE	5.34	5.46	5.34	-0.09	-1.66%	4.25	7.86	239400	58.42%	846.23M
a ARIAKE JAPAN 2815.TSE	35.95	36.32	35.82	-0.16	-0.44%	32.12	46.19	37200	69.99%	1.14B
o Ohsho Food Service 9936.TSE	18.91	18.98	18.82	-0.09	-0.47%	18.57	26.80	152600	64.91%	990.12M
m Musashi Seimitsu Industry 7220.TSE	19.85	20.29	19.51	0.00	0.00%	12.43	26.93	541600	47.58%	1.30B
f Fuji Seal International 7864.TSE	16.95	17.03	16.92	0.06	+0.36%	14.89	21.59	147700	53.94%	903.85M
t Tamron 7740.TSE	6.58	6.61	6.55	-0.03	-0.45%	5.93	30.37	240000	57.46%	1.06B
t Toyo Ink SC Holdings 4634.TSE	24.64	25.18	24.55	-0.45	-1.79%	17.79	28.14	70400	64.78%	1.16B
t Tosei 8923.TSE	10.85	11.04	10.77	0.02	+0.18%	6.85	11.57	283500	81.61%	1.05B
s Sanyo Special Steel 5481.TSE	19.54	17.24	17.17	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	14.10	14.26	14.05	-0.19	-1.33%	10.35	15.19	92900	51.53%	1.14B
n Nakanishi 7716.TSE	17.89	18.04	17.7	-0.10	-0.56%	12.25	17.99	170600	68.64%	1.49B
t Toyo Construction 1890.TSE	11.24	6262.92	6262.92	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.58	9.59	9.56	-0.02	-0.21%	7.14	15.35	418400	288.89%	1.02B
t The Nisshin OilliO Group 2602.TSE	12.07	12.11	11.97	-0.02	-0.17%	11.93	39.05	236600	142.14%	1.10B
s Shochiku 9601.TSE	73.09	73.4	72.02	0.11	+0.15%	61.74	103.46	46200	89.79%	1.00B
f Fukuyama Transporting 9075.TSE	34.45	35.39	34.07	-0.91	-2.57%	22.24	37.89	115700	99.63%	1.22B
k Komeri 8218.TSE	22.52	23.08	22.48	-0.66	-2.85%	18.76	24.23	129900	126.32%	1.06B
t TOWA 6315.TSE	16.62	17.03	16.43	-0.58	-3.37%	7.01	20.03	2.36M	90.71%	1.25B
s Shin-Etsu Polymer 7970.TSE	13.38	13.45	13.23	0.03	+0.22%	8.80	14.31	123600	94.17%	1.07B
d Daiseki 9793.TSE	25.27	25.93	25.15	-0.67	-2.58%	20.31	26.77	175200	105.67%	1.19B
t The Musashino Bank 8336.TSE	15.19	15.35	14.99	0.07	+0.46%	12.94	41.86	592700	219.54%	1.50B
f Financial Products Group 7148.TSE	10.01	10.22	10.01	-0.23	-2.25%	9.87	19.79	579800	62.51%	838.54M
m Maruzen Showa Unyu 9068.TSE	52.23	52.8	51.54	-0.72	-1.36%	35.60	61.48	32600	90.26%	1.02B
k Kanadevia Corp. 7004.TSE	7.58	7.73	7.55	-0.04	-0.52%	5.30	7.90	990000	91.77%	1.27B
j JAPAN MATERIAL 6055.TSE	11.23	11.37	11.07	-0.08	-0.71%	6.69	14.17	729900	89.87%	1.15B
t Trusco Nakayama 9830.TSE	14.67	14.99	14.64	-0.37	-2.46%	11.59	17.78	118800	73.20%	967.20M
f Fujita Kanko 9722.TSE	14.15	14.52	14.07	-0.41	-2.82%	12.18	84.77	229100	93.82%	847.72M
n Nippon Light Metal Holdings 5703.TSE	18.78	18.98	18.53	0.04	+0.21%	8.84	20.47	172700	56.97%	1.16B
b Belc 9974.TSE	47.47	47.91	46.91	-0.70	-1.45%	39.72	52.76	54000	222.62%	988.90M
n Noritake 5331.TSE	20.35	20.42	20.17	-0.03	-0.15%	19.52	45.48	145200	117.24%	1.12B
t Totetsu Kogyo 1835.TSE	35.07	36.07	35.01	-0.98	-2.72%	19.03	37.26	61300	77.88%	1.21B
n Noevir Holdings 4928.TSE	28.00	28	27.84	0.05	+0.18%	27.33	35.04	50200	82.36%	956.21M
o Open Up Group 2154.TSE	11.04	11.2	11.04	-0.13	-1.16%	10.61	13.59	145300	73.54%	937.92M
k Kureha 4023.TSE	26.43	26.43	25.65	0.46	+1.77%	16.38	31.40	410700	101.99%	1.01B
n Nitto Kogyo 6651.TSE	28.03	28.18	27.78	-0.11	-0.39%	17.83	31.12	59500	67.91%	1.06B
l Lifenet Insurance 7157.TSE	13.63	13.96	13.55	-0.11	-0.80%	10.23	17.81	230400	75.40%	1.09B
d Daio Paper 3880.TSE	6.28	6.34	6.24	-0.11	-1.72%	4.94	7.63	323100	76.95%	1.05B
n Nihon Parkerizing 4095.TSE	9.28	9.34	9.23	-0.03	-0.32%	7.18	10.31	78300	48.92%	1.00B
m MCJ 6670.TSE	13.67	13.68	13.67	-0.03	-0.22%	7.96	15.17	822200	91.82%	1.29B
a AOKI Holdings 8214.TSE	10.13	10.2	10.08	-0.06	-0.59%	7.53	12.58	131800	57.59%	852.83M
f Fukushima Galilei 6420.TSE	23.24	23.39	22.95	0.57	+2.51%	15.44	25.63	89100	121.14%	931.58M
k Kaken Pharmaceutical 4521.TSE	26.27	26.3	25.93	0.24	+0.92%	23.19	32.47	96500	79.14%	994.91M
t Tokyotokeiba 9672.TSE	35.95	36.2	35.76	-0.16	-0.44%	26.69	38.52	26600	61.45%	936.02M
t Tokyo Steel Manufacturing 5423.TSE	10.79	10.93	10.65	-0.17	-1.55%	8.68	13.57	596600	109.13%	1.11B
k KITZ 6498.TSE	13.58	13.63	12.97	0.71	+5.52%	6.60	15.08	506900	162.91%	1.18B
t TOMONY Holdings 8600.TSE	5.72	5.81	5.69	-0.08	-1.38%	2.57	6.44	292400	52.20%	1.10B
t Totech 9960.TSE	24.90	25.52	24.74	-0.47	-1.85%	13.98	29.26	39100	57.27%	1.02B
g Genky DrugStores 9267.TSE	25.18	25.33	24.83	-0.35	-1.37%	17.48	35.12	78900	99.22%	767.37M
a Ai Holdings 3076.TSE	17.52	17.57	17.41	-0.05	-0.28%	12.45	19.04	65200	51.94%	933.21M
h Hokuetsu 3865.TSE	5.75	5.77	5.7	-0.10	-1.71%	5.25	10.68	246500	64.65%	967.24M
o Okasan Securities Group 8609.TSE	5.58	5.69	5.57	-0.09	-1.59%	3.78	6.42	254000	48.76%	1.12B
s SBS Holdings 2384.TSE	26.49	26.65	26.27	-0.23	-0.86%	14.40	27.65	59900	67.98%	1.05B
i Iino Kaiun Kaisha 9119.TSE	11.57	11.64	11.44	0.11	+0.96%	6.06	11.97	169400	44.42%	1.22B
s Sk Kaken 4628.TSE	69.77	69.77	68.02	1.56	+2.29%	55.19	75.09	2000	67.95%	941.19M
k Kanematsu 8020.TSE	14.36	14.48	14.25	0.01	+0.07%	11.54	22.67	361700	47.26%	2.39B
b BuySell Technologies 7685.TSE	22.08	22.08	21.23	0.88	+4.15%	11.95	43.58	440100	199.59%	1.37B
h Heiwa Real Estate 8803.TSE	15.59	15.6	15.43	0.09	+0.58%	14.00	34.32	143500	47.88%	1.04B
s Sanyo Denki 6516.TSE	31.38	31.94	31.06	-0.53	-1.66%	16.49	32.91	58600	75.12%	1.11B
c Canon Electronics 7739.TSE	22.80	22.8	22.77	-0.03	-0.13%	13.89	23.80	29200	59.21%	932.45M
n NOMURA 9716.TSE	8.39	8.57	8.33	-0.18	-2.10%	4.93	9.39	247400	92.76%	936.52M
u Union Tool 6278.TSE	101.08	106.16	100.71	-3.93	-3.74%	21.43	105.17	297300	107.22%	1.76B
r Riken Keiki 7734.TSE	21.42	21.42	20.82	0.63	+3.03%	14.99	28.74	130000	131.93%	973.63M
m METAWATER 9551.TSE	22.73	23.2	22.52	-0.35	-1.52%	11.25	26.89	69800	47.60%	993.96M
i Ichibanya 7630.TSE	5.44	5.56	5.43	-0.12	-2.16%	5.44	7.08	894600	225.11%	868.65M
t transcosmos 9715.TSE	24.80	24.8	24.61	0.05	+0.20%	19.95	26.42	55500	74.08%	929.37M
r Raito Kogyo 1926.TSE	24.68	24.9	24.49	-0.22	-0.88%	13.63	27.88	139000	72.62%	1.04B
k Kasumigaseki Capital 3498.TSE	39.83	39.83	38.83	0.39	+0.99%	38.58	134.66	269200	61.37%	974.11M
t Toshiba Tec 6588.TSE	17.61	17.97	17.6	-0.37	-2.06%	14.42	24.93	82900	79.11%	933.19M
b BML 4694.TSE	24.77	24.83	24.52	-0.07	-0.28%	17.41	27.88	57800	62.96%	928.46M
h Hogy Medical 3593.TSE	41.65	41.77	41.65	-0.12	-0.29%	25.19	43.85	43500	57.71%	897.93M
b Bunka Shutter 5930.TSE	11.92	12.16	11.85	-0.20	-1.65%	11.56	18.54	70700	70.91%	838.32M
n NS United Kaiun Kaisha 9110.TSE	46.85	47.35	46.47	-0.25	-0.53%	23.18	50.03	26200	37.55%	1.10B
m Mitani Sekisan 5273.TSE	11.49	11.9	11.43	-0.24	-2.05%	10.91	63.36	48000	152.90%	806.93M
t Takasago International 4914.TSE	7.55	7.73	7.53	-0.16	-2.08%	5.26	10.94	119200	61.10%	736.40M
i Inaba Denki Sangyo 9934.TSE	17.37	17.67	17.31	-0.21	-1.19%	11.21	18.43	149800	73.83%	1.95B
m Mani 7730.TSE	9.76	9.77	9.57	0.13	+1.35%	7.45	12.31	422200	167.59%	961.15M
s Shin Nippon Air Technologies 1952.TSE	23.17	24.14	23.02	-1.01	-4.18%	10.28	27.27	188200	111.07%	1.05B
i ITOCHU-SHOKUHIN 2692.TSE	80.85	80.98	80.79	-0.04	-0.05%	43.66	84.06	23100	46.09%	1.03B
h Heiwado 8276.TSE	17.66	17.84	17.55	-0.04	-0.23%	13.96	21.03	142800	109.17%	873.14M
i Imperial Hotel 9708.TSE	9.42	9.58	9.41	-0.13	-1.36%	5.64	10.29	72500	59.45%	1.11B
y Yellow Hat 9882.TSE	9.86	10	9.8	-0.16	-1.60%	8.50	19.52	111800	64.69%	844.23M
p PHC Holdings 6523.TSE	6.68	6.73	6.64	-0.08	-1.18%	5.81	7.51	175000	63.82%	845.41M
k Kurabo Industries 3106.TSE	59.81	60.31	58.5	1.15	+1.96%	29.74	67.69	45000	124.20%	956.43M
k Krosaki Harima 5352.TSE	26.18	26.18	26.18	0.03	+0.11%	14.05	28.12	-	0.00%	881.71M
t Takamatsu Construction Group 1762.TSE	22.70	23.36	22.67	-0.35	-1.52%	16.75	28.38	44200	58.61%	790.49M
g Gunze 3002.TSE	24.55	24.77	24.43	-0.23	-0.93%	15.85	30.38	185200	52.98%	769.54M
m Mitsui High-tec 6966.TSE	4.18	4.21	4.08	-0.02	-0.48%	3.54	6.20	1.70M	75.77%	763.41M
t Tokyu Construction 1720.TSE	9.03	9.21	8.98	-0.18	-1.95%	4.40	10.72	218700	51.55%	956.84M
k KOMEDA Holdings 3543.TSE	19.10	19.2	18.95	-0.12	-0.62%	16.87	21.58	180500	69.06%	869.33M
n Nissan Shatai 7222.TSE	6.23	6.41	6.22	-0.09	-1.42%	5.93	8.83	38500	66.64%	844.09M
m MATSUDA SANGYO 7456.TSE	40.21	40.96	39.71	-0.68	-1.66%	18.92	56.02	95200	61.37%	1.04B
g GungHo Online Entertainment 3765.TSE	15.55	15.7	15.53	-0.16	-1.02%	15.16	22.46	179800	56.18%	826.23M
t Taihei Dengyo Kaisha 1968.TSE	19.04	19.42	18.82	-0.12	-0.63%	8.93	20.07	103100	56.58%	1.20B
k Kanamoto 9678.TSE	27.71	28.18	27.53	-0.36	-1.28%	17.56	28.77	75300	63.93%	954.05M
s Shinkin Central Bank 8421.TSE	1211.87	1216.26	1211.87	-6.57	-0.54%	1168.50	1589.21	70	23.86%	858.28M
t The Toho Bank 8346.TSE	4.38	4.45	4.33	-0.02	-0.45%	1.67	4.99	1.02M	91.97%	1.10B
t Tsugami 6101.TSE	26.52	26.93	26.05	-0.11	-0.41%	8.88	26.63	379000	135.01%	1.24B
n Nippon Paper Industries 3863.TSE	8.25	8.37	8.24	-0.05	-0.60%	5.32	8.70	603700	65.79%	953.66M
g GNI Group 2160.TSE	19.63	19.67	19.13	-0.34	-1.70%	10.22	30.23	750900	49.66%	1.09B
p Prima Meat Packers 2281.TSE	17.16	17.25	17.09	-0.03	-0.17%	13.35	18.88	46100	49.28%	862.53M
t Tadano 6395.TSE	9.04	9.19	9	-0.17	-1.85%	5.92	9.55	379200	76.47%	1.14B
p P.S. Mitsubishi Construction 1871.TSE	17.40	17.82	17.16	-0.43	-2.41%	6.34	22.55	100700	67.43%	814.59M
a AZ-COM MARUWA Holdings 9090.TSE	5.59	5.62	5.55	-0.02	-0.36%	5.45	9.26	158500	81.49%	752.41M
m Maeda Kosen 7821.TSE	12.06	12.15	11.95	-0.11	-0.90%	10.77	14.85	118900	80.22%	810.02M
a Adastria 2685.TSE	19.23	19.57	19.04	-0.05	-0.26%	16.89	26.56	201900	87.52%	886.91M
t TOCALO 3433.TSE	17.86	17.95	17.61	-0.04	-0.22%	9.69	20.10	160200	75.57%	1.06B
t TOKAI Holdings 3167.TSE	7.42	7.42	7.33	0.02	+0.27%	5.89	7.89	249200	57.63%	957.66M
s San-Ai Obbli 8097.TSE	14.94	15.29	14.94	-0.04	-0.27%	10.53	16.44	106100	78.10%	924.34M
e Elecom 6750.TSE	10.19	10.31	10.15	-0.07	-0.68%	9.03	13.83	147700	78.15%	831.23M
s Sapporo 2501.TSE	11.58	11.76	11.47	0.02	+0.17%	9.43	60.44	950400	82.39%	4.51B
n Nishio Holdings 9699.TSE	27.59	27.81	27.4	-0.23	-0.83%	22.72	31.15	35200	95.39%	765.91M
r RAIZNEXT 6379.TSE	14.67	14.81	14.54	-0.01	-0.07%	9.14	17.91	73500	52.09%	792.61M
h Hamakyorex 9037.TSE	11.64	11.87	11.59	-0.23	-1.94%	7.86	12.61	75500	66.72%	861.24M
m Mos Food Services 8153.TSE	26.59	26.81	26.46	-0.29	-1.08%	21.98	28.58	76500	46.24%	820.29M
c Cybozu 4776.TSE	12.31	12.46	12.2	-0.11	-0.89%	12.31	28.10	478500	81.16%	569.11M
e Eagle Industry 6486.TSE	18.11	18.42	18	-0.19	-1.04%	11.16	22.43	86300	79.14%	821.26M
a Autobacs Seven 9832.TSE	10.01	10.14	10	-0.15	-1.48%	9.07	11.38	115300	31.93%	785.94M
k Kura Sushi 2695.TSE	22.20	22.39	22.11	-0.16	-0.72%	16.73	28.20	261400	111.64%	882.38M
j JINS HOLDINGS 3046.TSE	39.89	39.89	38.02	6.16	+18.26%	31.51	68.90	1.46M	635.02%	931.21M
i IDOM 7599.TSE	8.94	9.15	8.91	-0.23	-2.51%	6.46	9.97	1.09M	130.33%	897.99M
j Joyful Honda 3191.TSE	13.60	13.75	13.58	-0.07	-0.51%	11.39	15.08	110600	81.09%	819.91M
a Aisan Industry 7283.TSE	11.94	12.07	11.86	-0.15	-1.24%	8.85	14.71	99600	65.83%	680.75M
a Aeon Hokkaido 7512.TSE	5.40	5.5	5.39	-0.05	-0.92%	5.40	6.37	250600	129.25%	751.96M
f Furukawa 5715.TSE	29.84	29.84	29	0.26	+0.88%	9.65	43.17	271700	59.45%	967.86M
h Hosiden 6804.TSE	17.14	17.35	16.99	-0.18	-1.04%	11.48	19.13	133300	57.07%	843.93M
s ShinMaywa Industries 7224.TSE	15.66	15.83	15.53	-0.17	-1.07%	7.86	17.43	202100	82.10%	1.04B
y Yamazen 8051.TSE	10.07	10.26	10	-0.21	-2.04%	8.31	10.44	178500	53.01%	864.44M
w WingArc1st 4432.TSE	16.36	16.44	16.15	-0.21	-1.27%	15.92	28.77	125400	89.34%	567.32M
m MegaChips 6875.TSE	54.17	54.93	53.67	-0.85	-1.54%	25.71	59.78	56800	48.57%	829.49M
n Nippon Seiki 7287.TSE	15.96	16.36	15.86	-0.33	-2.03%	6.42	18.29	218300	97.77%	917.56M
a ASKUL 2678.TSE	7.19	7.27	7.15	-0.30	-4.01%	6.94	13.75	579900	102.08%	643.76M
m Mochida Pharmaceutical 4534.TSE	21.76	22.17	21.29	-0.07	-0.32%	19.11	25.39	1.15M	822.74%	771.53M
h Hiday Hidaka 7611.TSE	18.76	18.95	18.46	0.24	+1.30%	16.15	26.44	225800	165.25%	675.32M
m Mitsuuroko Group Holdings 8131.TSE	14.14	14.46	14.06	-0.07	-0.49%	10.38	15.68	50100	93.87%	774.12M
d Digital Garage 4819.TSE	13.28	13.52	13.21	-0.16	-1.19%	12.00	36.04	203500	78.37%	609.66M
m Matsuya Foods Holdings 9887.TSE	35.45	35.7	35.26	-0.35	-0.98%	34.80	50.58	45800	38.07%	675.76M
t The Yamanashi Chuo Bank 8360.TSE	36.70	37.7	36.32	-0.17	-0.46%	10.55	36.87	94700	60.30%	1.12B
j Japan Investment Adviser 7172.TSE	12.61	12.8	12.59	-0.15	-1.18%	6.46	15.98	215000	49.90%	763.69M
a Aoyama Trading 8219.TSE	5.19	5.24	5.15	-0.05	-0.95%	5.05	18.02	589400	94.25%	736.97M
n Nishimatsuya Chain 7545.TSE	13.09	13.35	13.03	-0.32	-2.39%	13.03	16.85	176900	88.21%	783.57M
m Mandom 4917.TSE	19.32	19.38	19.32	-0.06	-0.31%	7.73	20.69	77600	46.26%	872.08M
t The Japan Wool Textile 3201.TSE	11.14	11.51	11.06	-0.28	-2.45%	7.89	13.42	218400	193.37%	746.53M
t TV TOKYO Holdings 9413.TSE	25.68	25.68	25.18	-0.20	-0.77%	18.90	33.60	114300	166.90%	683.70M
s SanBio 4592.TSE	12.10	12.31	12.02	-0.37	-2.97%	4.34	25.59	569200	55.80%	944.13M
y Yamabiko 6250.TSE	25.05	25.4	24.86	-0.14	-0.56%	12.44	25.44	110100	91.33%	1.02B
n Nissin 9066.TSE	53.06	6262.92	6262.92	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	38.08	38.33	37.58	-0.48	-1.24%	19.51	44.63	75500	75.63%	937.48M
a Arclands 9842.TSE	11.43	11.7	11.4	-0.28	-2.39%	10.54	13.28	157300	87.69%	718.06M
s Sumitomo Osaka Cement 5232.TSE	26.28	26.89	25.68	0.23	+0.88%	20.13	29.72	340000	159.19%	832.88M
i Itoki 7972.TSE	22.14	22.45	21.86	0.28	+1.28%	8.97	23.47	143600	73.36%	1.09B
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.07	18.19	17.82	-0.03	-0.17%	13.79	22.71	171600	110.15%	694.86M
m Mitsubishi Pencil 7976.TSE	15.38	15.52	15.36	-0.09	-0.58%	12.91	17.99	41900	47.65%	832.01M
y Yokogawa Bridge Holdings 5911.TSE	18.68	18.74	18.5	-0.01	-0.05%	15.61	21.12	105000	92.32%	735.27M
s Shinnihon 1879.TSE	12.45	12.68	12.33	-0.23	-1.81%	9.31	14.09	93500	59.25%	728.24M
s Shikoku Kasei Holdings 4099.TSE	31.10	31.63	30.53	-0.49	-1.55%	10.83	35.66	153600	83.83%	1.34B
m Maxvalu Tokai 8198.TSE	22.08	22.73	22.01	-0.44	-1.95%	19.34	25.80	31500	183.64%	703.94M
m Menicon 7780.TSE	10.75	10.82	10.68	-0.05	-0.46%	6.94	12.27	149000	58.71%	796.63M
t Toyo Engineering 6330.TSE	14.63	14.86	14.19	-0.07	-0.48%	3.71	46.51	1.78M	38.94%	560.75M
m Morita Holdings 6455.TSE	17.54	17.78	17.5	-0.19	-1.07%	12.49	19.31	55700	78.23%	749.60M
t Topre 5975.TSE	15.35	15.72	15.31	-0.36	-2.29%	10.53	19.30	108500	127.46%	758.60M
n Nitta 5186.TSE	29.44	29.84	29.44	-0.24	-0.81%	22.23	30.32	30900	76.70%	796.82M
n NIHON CHOUZAI 3341.TSE	25.09	6262.92	6262.92	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	17.88	18.07	17.6	0.22	+1.25%	11.57	18.15	326700	148.43%	966.14M
s Sakata INX 4633.TSE	14.84	15.04	14.73	-0.21	-1.40%	9.46	17.37	160500	63.25%	723.34M
s Sakai Moving Service 9039.TSE	18.21	18.28	18.06	0.05	+0.28%	14.93	20.60	49900	43.60%	732.98M
d Doshisha 7483.TSE	21.58	21.95	21.58	-0.40	-1.82%	12.93	23.79	76400	68.06%	765.21M
d DIP 2379.TSE	12.58	12.93	12.56	-0.33	-2.56%	12.55	19.87	480100	128.54%	658.86M
h Hi-Lex 7279.TSE	18.85	19.2	18.68	-0.65	-3.33%	8.42	25.64	85600	81.14%	696.84M
s Sanken Electric 6707.TSE	53.02	54.74	52.62	-2.21	-4.00%	31.93	61.03	81600	59.60%	1.06B
s Sanyo Chemical Industries 4471.TSE	32.82	33.01	32.44	0.04	+0.12%	22.87	39.44	61300	95.51%	725.98M
t Tsuburaya Fields Holdings 2767.TSE	8.94	9.16	8.91	-0.19	-2.08%	8.74	16.68	270500	60.15%	556.17M
s San ju San Financial Group 7322.TSE	10.28	10.55	10.15	-0.06	-0.58%	9.02	40.88	242900	108.76%	1.07B
t The First Bank Of Toyama 7184.TSE	16.60	16.77	16.13	0.26	+1.59%	6.29	18.64	204200	70.33%	1.04B
t T. Hasegawa 4958.TSE	18.34	18.5	18.29	-0.02	-0.11%	17.13	23.32	53400	54.12%	741.75M
e ES-CON JAPAN 8892.TSE	7.08	7.11	7.02	0.00	0.00%	5.87	7.99	180500	68.59%	677.69M
w World 3612.TSE	9.68	10.05	9.65	-0.46	-4.54%	8.91	21.54	439400	116.95%	737.81M
k Kohnan Shoji 7516.TSE	27.28	27.56	27.24	-0.32	-1.16%	21.95	28.51	86300	77.26%	768.15M
n Nomura Micro Science 6254.TSE	22.33	22.83	21.92	-0.06	-0.27%	10.06	26.68	606200	79.42%	849.94M
t THE NIPPON ROAD 1884.TSE	16.44	6262.92	6262.92	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	39.08	40.21	38.83	-1.05	-2.62%	26.60	41.78	27800	68.06%	821.93M
n Nippon Pillar Packing 6490.TSE	57.74	58.5	52.61	4.48	+8.41%	19.72	57.74	349900	356.62%	1.34B
a ARGO GRAPHICS 7595.TSE	9.12	9.18	9.06	-0.04	-0.44%	6.44	10.99	150000	69.13%	626.56M
s SAKURA Internet 3778.TSE	20.42	20.92	18.79	1.26	+6.58%	15.45	35.46	4.86M	222.44%	817.14M
t Toyobo 3101.TSE	9.18	9.29	9.09	-0.10	-1.08%	5.61	11.82	457900	59.82%	810.22M
s SMS 2175.TSE	10.67	10.73	10.58	-0.01	-0.09%	6.87	15.19	288500	70.30%	875.96M
m Mitsuboshi Belting 5192.TSE	25.40	25.55	25.27	-0.16	-0.63%	21.98	27.84	58500	75.72%	708.84M
j Japan Lifeline 7575.TSE	8.99	9.04	8.96	-0.05	-0.55%	7.67	11.08	79300	46.67%	630.95M
h Hochiki 6745.TSE	13.20	13.46	13.05	-0.21	-1.57%	12.74	42.41	149700	91.34%	984.49M
t Tsukishima Holdings 6332.TSE	18.12	18.79	18.04	-0.75	-3.97%	8.69	23.39	190500	129.23%	714.22M
f Fuji Kyuko 9010.TSE	14.94	15.31	14.78	-0.44	-2.86%	12.53	17.74	197000	89.96%	793.13M
g GOLDCREST 8871.TSE	21.67	21.98	21.67	-0.37	-1.68%	17.83	25.47	14300	37.96%	720.19M
j JBCC Holdings 9889.TSE	7.74	7.82	7.53	0.00	0.00%	6.87	33.70	329700	139.83%	468.84M
n Nichicon 6996.TSE	12.52	12.65	12.36	-0.04	-0.32%	6.37	14.13	239600	78.20%	840.80M
t The Miyazaki Bank 8393.TSE	12.85	13.17	12.56	0.18	+1.42%	11.15	63.05	444900	202.57%	1.08B
a Appier Group 4180.TSE	5.22	5.34	5.15	-0.18	-3.33%	4.26	11.89	1.38M	74.79%	531.91M
d DOUTOR NICHIRES Holdings 3087.TSE	18.38	18.79	18.31	-0.45	-2.39%	14.19	19.97	126600	110.17%	772.44M
p PKSHA Technology 3993.TSE	17.86	18.04	17.61	-0.24	-1.33%	15.87	30.90	296100	81.07%	552.67M
w Wacom 6727.TSE	4.83	4.9	4.79	-0.06	-1.23%	3.16	5.75	355500	89.48%	650.55M
j Japan Pulp and Paper 8032.TSE	6.91	6.98	6.82	-0.01	-0.14%	3.66	7.42	213200	62.90%	788.03M
e Earth 4985.TSE	30.12	30.44	30	-0.12	-0.40%	29.26	37.60	47900	84.64%	658.15M
n Nichiha 7943.TSE	21.17	21.39	20.98	-0.22	-1.03%	17.61	24.10	68300	82.97%	702.88M
b BELLSYSTEM24 Holdings 6183.TSE	9.04	9.04	8.79	0.19	+2.15%	7.68	9.52	344000	133.72%	671.89M
m M&A Capital Partners 6080.TSE	20.26	20.32	20.04	-0.06	-0.30%	14.39	23.95	64300	45.02%	643.45M
s Shibaura Electronics 6957.TSE	45.11	6262.92	6262.92	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.98	4.05	3.98	-0.07	-1.73%	3.28	4.84	234100	44.55%	768.09M
d Dai-Dan 1980.TSE	17.82	18.27	17.52	-0.07	-0.39%	15.88	48.24	387400	76.22%	2.31B
k Kyoei Steel 5440.TSE	14.65	14.96	14.57	-0.19	-1.28%	10.87	17.16	69300	61.75%	636.63M
u Uchida Yoko 8057.TSE	12.63	12.73	12.54	-0.03	-0.24%	12.33	86.19	123100	69.61%	622.72M
n Nikkiso 6376.TSE	17.79	17.82	17.55	0.08	+0.45%	5.84	17.79	221600	63.17%	1.16B
i Ishihara Sangyo Kaisha 4028.TSE	17.79	17.8	17.54	-0.06	-0.34%	9.06	25.60	210300	69.09%	680.43M
s Star Micronics 7718.TSE	13.86	6262.92	6262.92	-0.01	-0.07%	9.90	14.58	97100	0.00%	31468
c Central Automotive Products 8117.TSE	11.84	12.14	11.78	-0.36	-2.95%	9.78	35.03	152400	98.74%	654.17M
z Zuken 6947.TSE	26.87	27.56	26.84	-0.76	-2.75%	22.96	39.38	62200	101.39%	566.26M
t Tama Home 1419.TSE	22.89	23.08	21.61	-2.61	-10.24%	19.86	28.09	829100	575.76%	663.57M
m Mitsui DM Sugar Holdings 2109.TSE	22.08	22.2	21.89	0.00	0.00%	19.68	24.68	49000	81.54%	686.96M
e Eslead 8877.TSE	39.21	40.27	39.02	-0.67	-1.68%	25.06	48.27	23300	43.49%	604.92M
m Maxell 6810.TSE	13.83	13.91	13.67	-0.06	-0.43%	10.35	16.09	86500	47.04%	596.63M
h Hibiya Engineering 1982.TSE	19.04	19.7	18.91	-0.30	-1.55%	16.92	44.80	84600	117.04%	820.00M
g GMO Financial Holdings 7177.TSE	5.85	5.87	5.79	0.02	+0.34%	4.13	6.78	239700	91.76%	690.19M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.65	40.58	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.28	18.3	18.21	-0.03	-0.16%	18.28	24.26	64900	73.93%	611.81M
t Tsurumi Manufacturing 6351.TSE	14.68	15.1	14.64	-0.35	-2.33%	9.13	16.40	44300	67.34%	704.17M
r Raksul 4384.TSE	11.82	11.84	11.82	-0.03	-0.25%	5.99	13.51	99100	29.51%	704.38M
a Axial Retailing 8255.TSE	7.50	7.62	7.44	-0.07	-0.92%	5.52	8.50	172900	124.31%	664.11M
k K&O Energy Group 1663.TSE	32.00	32.19	31.25	0.75	+2.40%	16.49	35.45	171600	68.70%	854.31M
k Ki-Star Real Estate 3465.TSE	21.01	22.86	20.89	-2.29	-9.83%	20.42	53.38	300500	275.17%	652.24M
o Okinawa Financial Group 7350.TSE	36.51	36.51	35.32	0.58	+1.61%	13.65	39.24	104300	157.54%	779.36M
a Asahi Yukizai 4216.TSE	35.89	37.08	35.76	-0.85	-2.31%	21.22	39.36	61200	53.95%	674.09M
s Septeni Holdings 4293.TSE	2.64	2.65	2.56	0.06	+2.33%	2.20	3.26	575000	124.11%	548.21M
p Plus Alpha Consulting 4071.TSE	12.82	12.86	12.71	-0.02	-0.16%	8.02	17.03	246800	104.76%	543.39M
s Shibaura Machine 6104.TSE	26.55	27.09	26.46	-0.93	-3.38%	20.74	30.02	169400	163.16%	627.94M
n NIPPON KANZAI Holdings 9347.TSE	18.91	19.07	18.88	-0.06	-0.32%	16.29	19.88	36300	38.51%	686.97M
a Aeon Kyushu 2653.TSE	17.45	17.51	17.32	0.02	+0.11%	15.74	21.16	22700	81.09%	596.41M
t Toyo Tanso 5310.TSE	36.58	37.2	36.2	-0.54	-1.45%	22.18	40.72	96600	55.73%	767.07M
n NAGAWA 9663.TSE	34.51	34.88	34.2	-0.47	-1.34%	34.51	47.52	37400	135.54%	539.24M
c Chori 8014.TSE	27.81	28.25	27.65	-0.39	-1.38%	17.33	29.91	30500	86.31%	685.34M
k Koshidaka Holdings 2157.TSE	6.45	6.64	6.4	-0.46	-6.66%	6.45	10.10	1.23M	328.32%	531.70M
y Yahagi Construction 1870.TSE	13.13	13.2	13.01	-0.03	-0.23%	7.99	16.23	123000	82.88%	566.85M
o Onward Holdings 8016.TSE	5.00	5.01	4.9	0.08	+1.63%	3.32	5.36	1.10M	164.53%	680.63M
r RS Technologies 3445.TSE	27.96	28.12	26.68	1.02	+3.79%	14.80	27.96	250600	155.27%	742.83M
t Tokyo Electron Device 2760.TSE	19.98	20.04	19.7	-0.02	-0.10%	16.72	25.05	76200	57.75%	587.70M
z Zojirushi 7965.TSE	10.62	10.87	10.58	-0.16	-1.48%	8.57	13.17	185600	92.19%	674.04M
c COVER 5253.TSE	8.82	8.97	8.78	-0.13	-1.45%	8.37	22.09	631600	38.63%	578.91M
h H.I.S. 9603.TSE	6.74	6.85	6.73	-0.12	-1.75%	6.42	12.51	396900	59.76%	503.65M
h Halows 2742.TSE	26.99	27.59	26.87	-0.61	-2.21%	23.94	35.80	51600	172.38%	576.20M
s Sinko Industries 6458.TSE	7.57	7.7	7.57	-0.12	-1.56%	7.17	10.41	193400	95.39%	509.28M
m Matsuya 8237.TSE	13.47	13.91	13.3	-0.55	-3.92%	5.30	18.32	281100	83.78%	684.67M
s Showa Sangyo 2004.TSE	20.10	20.2	19.95	0.13	+0.65%	17.01	22.16	57500	67.68%	653.34M
t The Oita Bank 8392.TSE	13.53	13.96	13.15	0.28	+2.11%	11.54	66.64	538600	308.92%	1.02B
e Elematec 2715.TSE	15.29	15.03	14.98	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	22.67	23.42	22.67	-0.85	-3.61%	17.00	27.67	7700	87.93%	896.03M
s S&B Foods 2805.TSE	31.63	32.5	31.5	-0.28	-0.88%	15.29	32.09	40200	96.96%	764.63M
n Nachi-Fujikoshi 6474.TSE	30.63	31.13	30.25	-0.52	-1.67%	18.29	34.39	167300	114.59%	666.98M
t The Chiba Kogyo Bank 8337.TSE	13.55	13.6	13.3	-0.03	-0.22%	6.32	15.77	219100	127.98%	777.93M
d Daiichi Jitsugyo 8059.TSE	21.26	21.58	20.98	-0.13	-0.61%	13.23	23.58	21200	74.26%	678.99M
s Shinagawa Refractories 5351.TSE	12.93	13.19	12.86	-0.19	-1.45%	9.65	16.03	51300	69.76%	589.88M
k KeePer Technical Laboratory 6036.TSE	18.68	18.85	18.59	-0.04	-0.21%	18.65	32.40	136900	101.73%	509.69M
i Infomart 2492.TSE	2.67	2.71	2.62	-0.02	-0.74%	1.80	3.08	1.55M	77.96%	712.71M
b Belluna 9997.TSE	5.40	5.54	5.4	-0.15	-2.70%	4.57	7.25	317200	83.27%	519.81M
t Takara Bio 4974.TSE	7.15	7.17	7.15	-0.02	-0.28%	4.89	7.47	187500	24.83%	860.49M
w Wakita & 8125.TSE	11.54	11.69	11.45	-0.08	-0.69%	9.93	13.90	282500	131.10%	573.69M
s Shibuya 6340.TSE	22.20	22.42	22.01	-0.03	-0.13%	19.09	26.36	19200	65.05%	614.25M
t Toho Titanium 5727.TSE	20.20	20.29	19.67	0.07	+0.35%	5.59	20.20	693700	44.67%	1.44B
n Nissei ASB Machine 6284.TSE	50.79	51.67	50.6	-1.09	-2.10%	27.32	59.29	25100	47.56%	761.43M
r Roland 7944.TSE	26.62	27.21	26.52	-0.70	-2.56%	19.51	27.32	95000	111.82%	701.96M
a Aucnet 3964.TSE	7.73	7.87	7.68	-0.11	-1.40%	7.14	16.32	139500	98.03%	701.13M
t TechMatrix 3762.TSE	10.95	11.03	10.82	-0.06	-0.54%	10.29	16.80	223700	75.19%	439.82M
f Futaba Industrial 7241.TSE	6.14	6.3	6.13	-0.15	-2.38%	4.07	7.52	214000	75.39%	547.37M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6262.92	6262.92	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.20	37.58	36.83	-0.48	-1.27%	31.23	39.35	11500	62.33%	635.74M
s Shoei 7839.TSE	10.65	10.66	10.52	0.12	+1.14%	9.91	16.49	207700	98.11%	545.48M
f Fujibo Holdings 3104.TSE	26.24	26.3	25.33	0.11	+0.42%	21.63	70.37	333100	180.72%	886.11M
m MEC Company 4971.TSE	48.60	48.91	47.41	-0.77	-1.56%	12.45	49.37	194600	65.90%	887.47M
z Zeria Pharmaceutical 4559.TSE	14.39	14.48	14.32	-0.08	-0.55%	12.22	16.62	78900	85.69%	634.12M
k Kamei 8037.TSE	21.23	21.64	21.11	-0.28	-1.30%	10.79	22.14	30500	49.78%	649.67M
w WELLNEO SUGAR 2117.TSE	17.69	17.99	17.67	-0.23	-1.28%	13.51	19.65	28000	64.99%	579.43M
s Senshu Electric 9824.TSE	39.77	40.71	39.64	-0.36	-0.90%	23.76	42.71	36900	58.38%	679.54M
e EIZO 6737.TSE	13.19	13.33	13.15	-0.16	-1.20%	12.58	15.53	89800	63.99%	521.44M
k Keihanshin Building 8818.TSE	12.24	12.33	12.14	-0.06	-0.49%	8.45	13.91	53900	89.33%	583.77M
p Prestige International 4290.TSE	4.28	4.3	4.26	-0.02	-0.47%	4.02	4.88	208500	95.55%	534.34M
k Kojima 7513.TSE	8.15	8.4	8.09	-0.18	-2.16%	6.21	9.42	209700	138.06%	631.73M
k Katakura Industries 3001.TSE	17.13	17.23	17.01	-0.14	-0.81%	11.78	20.71	29600	94.20%	542.13M
o OPTEX GROUP 6914.TSE	18.05	18.23	17.9	-0.14	-0.77%	9.18	20.49	120500	78.11%	642.94M
s Shizuoka Gas 9543.TSE	9.36	9.46	9.26	0.06	+0.65%	6.32	10.23	171100	101.25%	705.53M
n Noritz 5943.TSE	15.18	15.34	15.11	-0.11	-0.72%	10.20	16.52	94700	101.49%	693.76M
l Lifedrink Company 2585.TSE	9.80	10.06	9.58	-0.30	-2.97%	6.00	20.28	1.43M	71.84%	508.25M
t The Bank of Iwate 8345.TSE	11.69	11.77	11.26	0.37	+3.27%	9.98	46.50	391500	253.72%	806.59M
a Alpen 3028.TSE	12.69	12.95	12.66	-0.29	-2.23%	12.65	17.17	280300	196.96%	489.13M
r Ryobi 5851.TSE	15.93	15.93	15.69	0.12	+0.76%	11.49	19.95	146900	120.13%	506.82M
a Aichi 6345.TSE	8.68	8.82	8.63	-0.10	-1.14%	7.62	10.31	152900	90.00%	560.41M
k KYORIN Pharmaceutical 4569.TSE	10.37	10.48	10.34	-0.04	-0.38%	8.88	11.26	94100	87.65%	595.85M
k Konishi 4956.TSE	8.65	8.69	8.59	0.09	+1.05%	6.99	9.41	74200	62.91%	573.94M
t Tri Chemical Laboratories 4369.TSE	18.30	18.49	18.17	-0.23	-1.24%	13.01	25.71	347900	43.58%	594.70M
t Tohokushinsha Film 2329.TSE	3.84	3.86	3.81	0.00	0.00%	3.38	4.87	28800	51.91%	528.62M
r Riken Vitamin 4526.TSE	18.36	18.48	18.25	-0.01	-0.05%	14.73	21.42	56400	63.68%	535.79M
w Weathernews 4825.TSE	12.78	12.91	12.65	-0.10	-0.78%	11.74	32.76	172900	77.15%	567.73M
n NEC Capital Solutions 8793.TSE	26.12	26.24	25.96	-0.07	-0.27%	22.66	28.38	16700	52.25%	562.67M
j JCR Pharmaceuticals 4552.TSE	3.46	3.53	3.45	-0.08	-2.26%	2.69	5.01	398600	72.20%	422.48M
k KH Neochem 4189.TSE	17.99	18.21	17.86	-0.31	-1.69%	12.36	19.94	136500	79.69%	629.70M
f Furuya Metal 7826.TSE	45.16	45.16	42.02	1.20	+2.73%	14.02	50.74	553900	111.85%	1.11B
c Central Glass 4044.TSE	26.71	26.99	26.37	-0.01	-0.04%	18.27	28.23	63100	76.40%	662.23M
s S Foods 2292.TSE	19.10	19.2	18.82	-0.02	-0.10%	15.39	20.99	98200	131.21%	605.03M
i IDEC 6652.TSE	20.39	20.42	20.04	0.42	+2.10%	14.11	21.34	111000	101.88%	601.96M
j JM Holdings 3539.TSE	9.28	9.61	9.24	-0.37	-3.83%	9.28	21.41	164400	190.84%	472.97M
t TOKAI 9729.TSE	16.96	17.16	16.85	0.20	+1.19%	12.98	17.47	53000	112.42%	523.81M
t Teikoku Sen-i 3302.TSE	17.85	18.32	17.79	-0.54	-2.94%	14.54	23.62	33900	82.37%	456.97M
k Kumiai Chemical Industry 4996.TSE	4.94	4.99	4.9	0.00	0.00%	4.30	5.86	442800	54.04%	594.31M
t TPR 6463.TSE	8.05	8.17	8.03	-0.09	-1.11%	6.00	9.30	59600	32.24%	518.85M
d Digital Arts 2326.TSE	33.82	34.2	33.44	-0.35	-1.02%	30.52	54.77	106500	96.24%	454.67M
b Bando Chemical Industries 5195.TSE	13.52	13.57	13.43	0.02	+0.15%	9.35	15.32	49500	84.13%	551.04M
k Komori 6349.TSE	10.16	10.25	10.11	-0.12	-1.17%	6.76	11.65	120600	90.34%	539.00M
g G-Tekt 5970.TSE	11.72	11.91	11.67	-0.11	-0.93%	9.74	14.02	108700	45.95%	501.67M
f Fujimori Kogyo 7917.TSE	8.81	8.89	8.76	-0.04	-0.45%	5.49	9.87	96000	48.39%	630.57M
m Murakami 7292.TSE	40.65	41.84	40.65	-1.37	-3.26%	30.28	49.44	4400	70.14%	470.90M
o Osaka Steel 5449.TSE	14.99	15.42	14.81	-0.59	-3.79%	14.88	23.50	99000	179.68%	448.40M
c CTI Engineering 9621.TSE	19.23	19.48	19.13	-0.27	-1.38%	13.54	23.04	25000	52.29%	525.01M
h Hioki E.E. 6866.TSE	49.10	49.98	48.98	-0.89	-1.78%	35.77	56.37	43400	116.01%	658.82M
h Hosokawa Micron 6277.TSE	39.46	40.21	39.14	-0.42	-1.05%	23.21	45.19	21500	56.25%	577.48M
a Asanuma 1852.TSE	6.12	6.2	6.09	-0.07	-1.13%	3.94	7.85	297100	72.77%	493.96M
e Enplas 6961.TSE	93.00	95.95	91.94	-2.72	-2.84%	22.28	100.39	128200	71.14%	824.99M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.75	1.77	1.75	-0.01	-0.57%	1.30	2.06	1.31M	87.05%	555.46M
k Kameda Seika 2220.TSE	9.31	9.33	9.06	0.22	+2.42%	9.08	30.33	241300	209.43%	589.04M
s Saibu Gas Holdings 9536.TSE	16.11	16.17	15.98	0.08	+0.50%	10.58	16.74	63000	44.58%	579.98M
n Nippon Signal 6741.TSE	10.63	10.7	10.48	-0.05	-0.47%	5.46	11.53	96900	50.49%	662.89M
o Osaka Organic Chemical Industry 4187.TSE	25.24	25.33	23.92	0.37	+1.49%	13.51	30.47	355800	284.66%	513.30M
e eGuarantee 8771.TSE	10.92	10.97	10.78	0.03	+0.28%	9.65	12.52	76100	46.45%	484.25M
n Nippon Ceramic 6929.TSE	22.42	22.52	22.23	0.00	0.00%	15.09	25.03	64300	57.09%	464.22M
m MEISEI INDUSTRIAL 1976.TSE	11.81	12.01	11.72	-0.27	-2.24%	7.70	13.00	69000	60.73%	542.19M
p Press Kogyo 7246.TSE	5.13	5.19	5.1	-0.05	-0.97%	3.20	6.44	174200	52.26%	500.38M
q Qol Holdings 3034.TSE	11.97	12.3	11.95	-0.33	-2.68%	8.72	16.76	96600	45.78%	449.03M
d DyDo Group Holdings 2590.TSE	16.95	17.14	16.87	-0.27	-1.57%	15.39	23.70	81200	49.97%	537.22M
k Kohoku Kogyo 6524.TSE	29.84	30	29	0.29	+0.98%	10.28	32.77	301200	91.60%	773.09M
r Riso Kagaku 6413.TSE	7.33	7.45	7.33	-0.14	-1.87%	7.01	12.25	34500	37.20%	462.61M
e Eiken Chemical 4549.TSE	21.67	21.92	21.48	-0.09	-0.41%	13.47	21.76	157900	97.63%	714.41M
n Nihon Nohyaku 4997.TSE	6.36	6.42	6.33	-0.05	-0.78%	3.98	7.08	94900	64.51%	498.40M
s Strike 6196.TSE	8.98	8.98	8.85	0.09	+1.01%	8.27	31.48	216800	110.66%	517.38M
t Toa Road 1882.TSE	10.52	10.77	10.47	-0.24	-2.23%	7.98	12.50	351600	134.43%	485.93M
m Mitsubishi Research Institute 3636.TSE	29.87	30.22	29.72	-0.40	-1.32%	27.02	35.67	47400	91.67%	470.60M
r Restar Holdings 3156.TSE	17.56	17.77	17.46	-0.16	-0.90%	13.12	20.37	30900	59.79%	493.78M
d Daiwa Industries 6459.TSE	12.32	12.47	12.21	0.11	+0.90%	9.05	12.86	55600	67.76%	605.03M
s Sato Holdings 6287.TSE	14.22	14.26	14.11	-0.09	-0.63%	12.28	16.32	59000	91.48%	461.75M
s Solasto 6197.TSE	6.99	7	6.99	-0.02	-0.29%	2.76	7.05	1.66M	76.31%	633.88M
t TRE Holdings 9247.TSE	10.26	10.29	10.14	-0.07	-0.68%	8.76	12.65	297600	74.88%	484.83M
r Ryoden 8084.TSE	21.11	21.11	20.79	0.32	+1.54%	14.41	24.36	48900	60.51%	454.99M
j Japan Display 6740.TSE	0.51	0.53	0.48	-0.01	-1.92%	0.10	0.84	65.72M	38.37%	1.99B
m Milbon 4919.TSE	17.19	17.32	17.1	-0.15	-0.87%	15.02	23.44	69200	70.13%	546.16M
i IwaiCosmo Holdings 8707.TSE	22.95	23.14	22.7	-0.01	-0.04%	12.71	25.50	54500	36.33%	539.15M
d Daikokutenbussan 2791.TSE	27.74	29.87	27.65	-3.35	-10.78%	27.74	70.64	453700	543.01%	372.10M
k Kawada Technologies 3443.TSE	10.40	10.53	10.25	-0.11	-1.05%	9.55	35.34	320400	233.85%	544.27M
k Kappa Create 7421.TSE	9.81	10	9.8	-0.13	-1.31%	8.88	11.29	78200	70.13%	484.34M
c Computer Engineering & Consulting 9692.TSE	12.40	12.42	12.21	-0.03	-0.24%	11.52	16.60	79300	58.64%	387.03M
o Optorun 6235.TSE	21.01	21.26	19.6	1.07	+5.37%	8.14	22.26	1.03M	166.88%	837.59M
b Bank of The Ryukyus 8399.TSE	14.97	15.22	14.87	-0.16	-1.06%	6.07	16.82	130300	86.25%	614.07M
p Pasona Group 2168.TSE	11.90	12.32	11.82	-0.41	-3.33%	11.61	17.44	195300	184.42%	444.47M
r Riken Technos 4220.TSE	11.04	11.12	10.94	-0.06	-0.54%	6.06	11.88	51700	40.02%	525.37M
j JFE Systems 4832.TSE	12.63	12.85	12.61	-0.26	-2.02%	8.93	15.61	7700	57.79%	396.58M
p Premium Group 7199.TSE	11.35	11.41	11.26	-0.08	-0.70%	10.23	17.69	182100	62.01%	441.99M
j J.S.B. 3480.TSE	33.01	33.32	32.38	-0.03	-0.09%	16.48	33.47	41900	43.96%	695.41M
a ALCONIX 3036.TSE	16.72	16.8	16.48	-0.01	-0.06%	8.78	21.13	120600	75.04%	502.25M
j Japan Business Systems 5036.TSE	8.87	9.1	8.84	-0.24	-2.63%	5.48	12.16	169200	134.66%	397.09M
n NICHIDEN 9902.TSE	15.33	15.33	15.18	0.04	+0.26%	14.96	22.40	41200	59.92%	452.69M
s Sosei Group 4565.TSE	6.36	6.43	6.25	-0.05	-0.78%	4.73	8.16	617500	59.60%	575.26M
g Geo Holdings 2681.TSE	11.41	11.53	11.34	-0.08	-0.70%	9.20	13.79	138400	80.46%	453.97M
t TOC 8841.TSE	5.67	5.67	5.6	0.04	+0.71%	3.85	5.89	99500	47.97%	500.57M
t Tanseisha 9743.TSE	9.44	9.53	9.38	-0.09	-0.94%	5.09	10.53	200900	61.08%	446.60M
y Yokorei 2874.TSE	10.47	10.5	10.21	0.03	+0.29%	5.21	10.47	160200	111.04%	617.76M
a Anicom Holdings 8715.TSE	10.13	10.15	9.68	0.51	+5.30%	3.14	10.13	929200	163.03%	746.21M
c CURVES HOLDINGS 7085.TSE	4.78	4.85	4.77	-0.11	-2.25%	3.90	5.77	324500	144.07%	439.92M
h Hakuto 7433.TSE	27.37	27.49	27.02	0.49	+1.82%	23.55	31.40	112200	171.26%	515.28M
e Espec 6859.TSE	20.89	21.17	20.64	-0.24	-1.14%	13.41	25.38	74800	82.92%	448.22M
y Yondenko 1939.TSE	12.32	12.53	12.23	-0.13	-1.04%	7.52	13.52	78700	66.25%	583.13M
t The Shikoku Bank 8387.TSE	16.40	16.57	15.46	0.84	+5.40%	6.06	16.40	381700	214.55%	685.01M
m Medley 4480.TSE	12.97	13.21	12.89	-0.09	-0.69%	10.98	29.21	181200	40.70%	390.01M
d Denyo 6517.TSE	21.92	22.17	21.7	-0.25	-1.13%	13.54	25.57	28200	77.16%	443.17M
s SALA 2734.TSE	6.75	6.8	6.67	-0.02	-0.30%	5.02	7.82	181600	35.75%	433.56M
k Kintetsu Department Store 8244.TSE	10.43	11.18	10.41	-0.70	-6.29%	10.43	15.38	283300	474.99%	417.10M
g GA technologies 3491.TSE	9.55	9.64	9.36	-0.19	-1.95%	6.80	17.07	292900	86.08%	392.09M
t Toukei Computer 4746.TSE	27.71	28.5	27.53	-0.68	-2.40%	24.81	32.20	31700	137.19%	498.01M
t The Pack 3950.TSE	8.43	8.55	8.43	-0.09	-1.06%	7.41	24.67	53000	42.63%	468.73M
i Insource 6200.TSE	4.28	4.29	4.23	0.00	0.00%	4.25	7.86	443700	97.47%	359.73M
s Starzen 8043.TSE	7.71	7.84	7.67	-0.08	-1.03%	5.75	19.60	83200	58.07%	440.59M
h Hirata 6258.TSE	18.35	18.56	17.98	0.19	+1.05%	7.70	19.56	736800	185.85%	561.99M
k Kisoji 8160.TSE	15.36	15.67	15.33	-0.37	-2.35%	12.97	17.83	107700	90.97%	432.62M
t The Shibusawa Warehouse 9304.TSE	8.32	8.44	8.27	-0.05	-0.60%	4.28	9.11	65900	64.41%	467.13M
v Valqua 7995.TSE	33.95	33.95	33.13	0.60	+1.80%	17.33	34.38	72300	108.53%	598.16M
t TACHI-S 7239.TSE	13.34	13.34	13.18	0.16	+1.21%	9.70	15.04	163200	126.03%	457.79M
t The Akita Bank 8343.TSE	34.88	35.07	34.2	0.40	+1.16%	13.33	37.48	60500	86.35%	620.01M
b Bengo4.com 6027.TSE	16.06	16.15	15.53	-0.05	-0.31%	13.58	25.39	101800	65.32%	363.23M
b baudroie 4413.TSE	12.22	12.22	11.83	0.27	+2.26%	11.01	23.72	258500	115.82%	380.61M
j Japan Transcity 9310.TSE	7.87	8	7.82	-0.08	-1.01%	5.12	9.12	34000	45.38%	492.43M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	6.90	6.97	6.86	-0.05	-0.72%	6.76	32.33	185600	172.01%	470.79M
s Software Service 3733.TSE	71.46	72.21	71.4	-0.14	-0.20%	69.73	101.07	2000	38.61%	374.10M
s Sumitomo Seika Chemicals. 4008.TSE	7.87	7.93	7.79	0.00	0.00%	7.41	46.75	148800	121.44%	509.22M
c Cresco 4674.TSE	9.02	9.07	8.97	-0.07	-0.77%	6.94	12.34	73100	69.92%	364.27M
t Tachibana Eletech 8159.TSE	18.41	18.59	18.28	0.08	+0.44%	14.01	22.51	16800	47.97%	421.65M
y Yamae Group Holdings 7130.TSE	18.98	19.07	18.75	-0.02	-0.11%	11.78	20.86	55600	61.84%	526.15M
j Joshin Denki 8173.TSE	18.34	18.85	18.3	-0.43	-2.29%	13.34	18.94	75000	47.13%	474.58M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.25	9.47	9.24	-0.27	-2.84%	7.98	12.51	167300	83.23%	385.11M
n Nichireki 5011.TSE	13.32	13.63	13.31	-0.19	-1.41%	13.08	21.09	28700	53.00%	379.06M
o OSAKA Titanium technologies 5726.TSE	17.73	18.14	17.44	-0.33	-1.83%	9.06	21.53	402100	30.76%	652.45M
d Daiho 1822.TSE	4.75	4.8	4.71	-0.04	-0.84%	4.02	6.00	186400	79.00%	418.98M
s SIGMAXYZ Holdings 6088.TSE	3.88	3.9	3.78	0.02	+0.52%	3.86	9.18	567700	106.78%	316.77M
c CHANGE Holdings 3962.TSE	5.80	5.87	5.79	-0.09	-1.53%	5.71	9.85	258300	79.90%	403.52M
o Oiles 6282.TSE	16.63	16.98	16.62	-0.30	-1.77%	12.64	17.20	78900	45.03%	484.46M
i Iriso Electronics 6908.TSE	22.23	22.36	21.98	-0.10	-0.45%	15.55	24.59	53700	50.82%	474.69M
c Chofu Seisakusho 5946.TSE	12.39	12.55	12.3	-0.20	-1.59%	11.48	13.96	97000	131.71%	421.22M
g GREE Holdings 3632.TSE	2.35	2.35	2.34	-0.01	-0.42%	2.28	3.95	385700	69.85%	403.37M
s Sinanen Holdings 8132.TSE	46.72	47.54	46.41	0.24	+0.52%	37.08	51.37	8300	102.09%	507.24M
t Topy Industries 7231.TSE	18.95	19.2	18.88	-0.24	-1.25%	11.94	23.50	44300	58.48%	410.36M
t TKP 3479.TSE	11.78	11.91	11.71	-0.18	-1.51%	7.58	15.54	135600	105.14%	447.66M
n Nagase Brothers 9733.TSE	15.64	15.94	15.63	-0.24	-1.51%	11.11	18.23	32600	40.07%	411.87M
u United Arrows 7606.TSE	15.46	15.81	15.35	-0.40	-2.52%	12.46	18.00	172700	81.27%	427.10M
i INTAGE HOLDINGS 4326.TSE	10.38	10.49	10.31	-0.10	-0.95%	9.31	13.55	40100	104.96%	396.53M
s Shoei Foods 8079.TSE	26.30	26.9	26.3	-0.39	-1.46%	24.45	30.79	62700	80.89%	435.95M
g Gift Holdings 9279.TSE	28.68	30	28.62	-0.74	-2.52%	18.16	30.76	186900	113.61%	575.02M
m Marusan Securities 8613.TSE	6.56	6.7	6.54	-0.10	-1.50%	5.24	7.17	222000	36.60%	434.44M
h Hokkaido Gas 9534.TSE	5.61	5.69	5.54	0.11	+2.00%	3.07	5.96	181500	80.17%	494.59M
c Cawachi 2664.TSE	18.67	18.95	18.63	-0.36	-1.89%	15.76	21.36	65800	42.17%	416.97M
s Shinsho 8075.TSE	14.98	15.18	14.91	-0.09	-0.60%	10.66	42.11	40000	73.08%	395.83M
b Broadleaf 3673.TSE	5.86	5.96	5.79	-0.09	-1.51%	3.59	6.54	379000	50.34%	528.13M
s SRA Holdings 3817.TSE	29.72	29.78	29.22	-0.21	-0.70%	26.05	36.93	33300	113.05%	375.45M
v Vital KSK Holdings 3151.TSE	9.41	9.51	9.38	-0.04	-0.42%	7.07	9.70	65500	47.80%	455.08M
j J-Oil Mills 2613.TSE	12.96	13.09	12.9	0.04	+0.31%	12.39	14.88	81000	64.70%	429.33M
f Fujiya 2211.TSE	15.39	15.55	15.37	-0.12	-0.77%	14.83	18.15	26500	66.97%	396.63M
r ROYAL HOLDINGS 8179.TSE	9.02	9.24	9	-0.23	-2.49%	8.42	19.22	230800	94.07%	888.35M
s Shofu 7979.TSE	10.99	11.03	10.93	-0.03	-0.27%	10.39	16.42	81500	56.05%	391.18M
a Azoom 3496.TSE	27.74	27.96	27.56	-0.02	-0.07%	17.88	35.45	68300	90.65%	340.49M
f Fukui Computer Holdings 9790.TSE	21.14	21.17	20.82	-0.12	-0.56%	17.11	25.24	49000	90.49%	437.02M
m Maruha Nichiro 1333.TSE	9.16	9.2	9.1	-0.04	-0.43%	8.25	25.27	454200	73.96%	1.38B
s Sekisui Jushi 4212.TSE	13.89	14.17	13.85	-0.27	-1.91%	11.35	16.14	45300	53.84%	416.28M
a Aida Engineering 6118.TSE	7.68	7.68	7.57	0.09	+1.19%	4.90	8.28	151300	83.91%	417.36M
v Vertex 5290.TSE	12.74	12.98	12.66	-0.27	-2.08%	7.68	21.20	53700	56.09%	628.41M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.09	43.72	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	16.98	17.14	16.88	-0.27	-1.57%	16.76	48.14	147800	64.85%	745.62M
n Nitto Fuji Flour Milling 2003.TSE	11.55	11.76	11.52	0.03	+0.26%	11.31	54.17	19700	137.06%	420.61M
t TDC SOFT 4687.TSE	5.77	5.82	5.72	-0.06	-1.03%	5.63	10.01	107100	78.57%	272.20M
a ANEST IWATA 6381.TSE	10.30	10.4	10.25	-0.08	-0.77%	6.97	11.50	51400	60.63%	405.78M
i ispace 9348.TSE	3.13	3.26	3.08	-0.10	-3.10%	2.62	9.67	1.82M	93.23%	457.73M
j JSP 7942.TSE	15.31	15.56	15.26	-0.15	-0.97%	11.76	18.74	58700	40.51%	401.31M
o OYO 9755.TSE	17.86	18.12	17.79	-0.20	-1.11%	14.99	22.28	56600	103.39%	406.89M
k KOSAIDO Holdings 7868.TSE	3.15	3.19	3.13	-0.03	-0.94%	2.70	3.85	435800	50.32%	465.83M
a Avant Group 3836.TSE	8.39	8.41	8.32	-0.05	-0.59%	7.99	15.76	62900	47.05%	302.25M
i I’LL inc. 3854.TSE	14.69	14.78	14.53	-0.08	-0.54%	13.14	21.92	62300	81.89%	367.16M
j J Trust 8508.TSE	3.85	3.86	3.76	0.03	+0.79%	2.24	3.91	502700	60.85%	509.12M
v Vision 9416.TSE	7.49	7.57	7.42	-0.08	-1.06%	6.47	9.50	227900	69.77%	368.60M
h Hokuto 1379.TSE	11.99	12.1	11.94	-0.13	-1.07%	10.99	13.55	63300	57.70%	375.38M
t Tsuzuki Denki 8157.TSE	21.67	22.08	21.45	-0.37	-1.68%	12.77	26.73	21500	78.30%	394.47M
k Kanto Denka Kogyo 4047.TSE	10.24	10.35	10.04	0.03	+0.29%	4.93	11.33	342400	88.86%	587.30M
b Bourbon 2208.TSE	20.51	20.57	20.35	0.10	+0.49%	14.68	21.45	4200	44.24%	495.82M
n Nippon Yakin Kogyo 5480.TSE	29.47	29.84	29.31	-0.27	-0.91%	23.62	34.00	49400	52.51%	408.24M
m MINISTOP 9946.TSE	11.88	12.01	11.79	-0.07	-0.59%	10.22	14.24	85700	78.07%	344.64M
s SBI Global Asset Management 4765.TSE	3.64	3.68	3.64	-0.03	-0.82%	3.63	4.80	110300	37.43%	502.04M
v Vt Holdings 7593.TSE	3.10	3.13	3.08	-0.03	-0.96%	2.87	3.74	235600	72.74%	360.41M
f Fukuda 1899.TSE	53.30	54.36	52.67	-0.59	-1.09%	30.41	57.10	19500	51.55%	441.34M
t TRANSACTION 7818.TSE	6.88	6.89	6.8	0.08	+1.18%	5.76	9.10	250700	149.32%	388.74M
r RENOVA 9519.TSE	6.24	6.3	5.96	0.30	+5.05%	3.34	6.75	2.20M	139.65%	564.93M
n Nippon Fine Chemical 4362.TSE	15.39	15.41	15.19	0.00	0.00%	12.41	19.43	34900	79.90%	333.69M
p Procrea Holdings 7384.TSE	20.98	21.17	20.39	0.57	+2.79%	9.26	20.98	142800	129.14%	593.80M
g G-7 Holdings 7508.TSE	8.39	8.47	8.39	-0.13	-1.53%	7.75	11.64	48200	55.70%	366.90M
u Universal Entertainment 6425.TSE	4.62	4.69	4.57	-0.02	-0.43%	4.14	9.17	268700	75.48%	358.17M
s SIIX 7613.TSE	8.21	8.29	8.13	-0.02	-0.24%	6.07	9.51	237700	67.44%	387.03M
t The Fukui Bank 8362.TSE	22.80	22.89	22.05	0.47	+2.10%	9.48	22.96	88300	105.39%	538.64M
m M&A Research Institute Holdings 9552.TSE	3.93	4.01	3.85	-0.01	-0.25%	3.51	20.27	272900	52.15%	212.59M
t TSI Holdings 3608.TSE	8.52	8.56	8.09	1.45	+20.51%	5.32	8.64	2.95M	790.75%	495.98M
t The Yamagata Bank 8344.TSE	16.80	16.92	16.46	-0.02	-0.12%	6.12	18.06	67400	56.40%	520.93M
w Wakachiku Construction 1888.TSE	24.83	25.21	24.61	-0.39	-1.55%	22.04	41.37	18100	77.52%	315.97M
w West Holdings 1407.TSE	11.62	11.67	11.29	0.01	+0.09%	8.49	19.89	750200	124.86%	460.75M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.54	6.65	6.49	-0.05	-0.76%	5.64	7.87	121100	58.24%	355.48M
s Seikitokyu Kogyo 1898.TSE	9.43	9.58	9.41	-0.20	-2.08%	9.15	11.12	92500	65.79%	345.29M
c Chubu Steel Plate 5461.TSE	14.99	15.68	14.97	-0.66	-4.22%	12.03	17.43	94100	33.21%	406.02M
e en-japan 4849.TSE	7.11	7.15	7.01	-0.07	-0.97%	6.91	16.80	115300	54.55%	268.60M
s Simplex Holdings 4373.TSE	5.10	5.13	5.02	-0.02	-0.39%	3.65	7.81	389800	57.06%	1.14B
a AEON Fantasy 4343.TSE	15.61	16.12	15.43	-0.31	-1.95%	13.41	26.88	108500	100.57%	308.74M
m Miroku Jyoho Service 9928.TSE	11.10	11.16	10.99	-0.03	-0.27%	10.60	13.47	42900	86.34%	332.32M
r Ringer Hut 8200.TSE	14.02	14.55	13.91	-0.27	-1.89%	13.68	16.60	174100	144.50%	363.22M
n Nissha 7915.TSE	8.05	8.14	8	0.03	+0.37%	7.26	12.58	180100	82.76%	381.65M
m Mars Group Holdings 6419.TSE	18.91	19.2	18.91	-0.37	-1.92%	18.83	22.61	66600	87.11%	349.05M
s Smaregi 4431.TSE	14.12	14.24	13.87	0.13	+0.93%	12.75	24.73	38700	27.55%	272.02M
n Nippon Sheet Glass 5202.TSE	3.01	3.02	3	0.00	0.00%	2.06	4.56	3.86M	100.02%	312.74M
m Melco Holdings 6676.TSE	15.64	15.64	15.44	0.13	+0.84%	12.32	35.30	45900	91.11%	370.34M
b Base 4481.TSE	20.67	20.76	20.45	-0.06	-0.29%	17.21	25.59	54100	67.23%	374.88M
m Maruzen 5982.TSE	25.33	25.96	25.05	0.18	+0.72%	19.66	27.29	3700	67.03%	401.26M
o Obara Grouporporated 6877.TSE	34.32	35.26	34.13	-0.91	-2.58%	20.91	41.46	52300	46.52%	494.70M
g gremz 3150.TSE	18.15	18.35	17.94	-0.37	-2.00%	13.70	19.04	47000	64.44%	419.30M
t Tomoku 3946.TSE	21.17	21.42	21.14	-0.22	-1.03%	13.80	24.13	20100	50.07%	349.22M
f Fullcast Holdings 4848.TSE	10.60	10.68	10.57	-0.13	-1.21%	8.92	12.61	59100	62.10%	369.73M
f Fujio Food Group 2752.TSE	6.88	6.94	6.88	-0.05	-0.72%	6.64	9.20	92000	73.45%	352.55M
t The Ehime Bank 8541.TSE	10.99	11.05	10.68	0.18	+1.67%	6.14	13.21	208000	136.92%	429.20M
k Kohsoku 7504.TSE	18.85	19.04	18.73	-0.09	-0.48%	12.71	22.12	51400	110.99%	368.62M
i Iwaki 6237.TSE	17.25	17.52	17.13	-0.11	-0.63%	11.05	20.84	11800	52.36%	382.62M
k Kyokuyo 1301.TSE	31.28	31.57	31.13	-0.19	-0.60%	24.93	34.92	28000	48.23%	371.56M
a ASKA Pharmaceutical Holdings 4886.TSE	16.99	17.14	16.92	-0.18	-1.05%	11.96	17.48	51500	47.24%	482.31M
k Koatsu Gas Kogyo 4097.TSE	6.90	6.95	6.83	-0.01	-0.14%	4.93	7.70	95300	61.57%	381.00M
s Saint Marc Holdings 3395.TSE	17.75	18.25	17.62	-0.50	-2.74%	14.71	20.11	73300	78.18%	380.34M
g Godo Steel 5410.TSE	22.20	22.67	22.14	-0.28	-1.25%	22.20	29.63	74900	90.70%	324.68M
r Retail Partners 8167.TSE	8.38	8.49	7.95	0.35	+4.36%	7.69	10.35	285400	265.81%	359.77M
t Tera Probe 6627.TSE	63.82	64.95	61.75	1.14	+1.82%	13.58	64.75	130100	103.40%	580.56M
u Unipres 5949.TSE	8.72	8.84	8.66	-0.05	-0.57%	5.99	9.76	130700	61.91%	388.78M
s Sagami Holdings 9900.TSE	11.35	11.52	11.35	-0.17	-1.48%	10.35	13.17	52400	37.53%	343.67M
s Sintokogio 6339.TSE	6.05	6.08	6.01	0.01	+0.17%	4.58	7.74	94000	55.69%	317.72M
n Nippon Thompson 6480.TSE	6.25	6.29	6.17	0.01	+0.16%	2.63	7.30	231000	48.45%	435.89M
k Kabuki-Za 9661.TSE	28.28	28.43	28.25	-0.20	-0.70%	27.82	32.29	4200	70.04%	342.71M
w Warabeya Nichiyo Holdings 2918.TSE	17.57	17.86	17.55	-0.37	-2.06%	12.39	24.59	311500	233.37%	304.30M
a Alpha Systems 4719.TSE	21.36	21.36	21.01	-0.09	-0.42%	19.48	26.90	16700	131.29%	299.82M
v Vector 6058.TSE	8.00	8.09	7.95	-0.05	-0.62%	5.56	9.97	287700	105.38%	375.13M
b BRONCO BILLY 3091.TSE	27.68	28.03	27.62	-0.24	-0.86%	21.89	28.90	18900	50.86%	412.11M
z Zenrin 9474.TSE	6.13	6.18	6.09	-0.07	-1.13%	5.16	8.42	221300	138.14%	327.00M
t Toyo Gosei 4970.TSE	70.83	71.02	69.21	-1.71	-2.36%	28.18	76.85	47500	91.85%	562.19M
i Inageya 8182.TSE	7.61	7.64	7.39	-0.02	-0.26%	7.39	8.65	167500	0.00%	353.01M
a A&D HOLON Holdings 7745.TSE	18.31	18.42	18.21	0.05	+0.27%	9.36	18.31	99200	63.41%	501.37M
m Mirai Industry 7931.TSE	19.98	20.35	19.95	-0.37	-1.82%	19.54	27.47	16900	52.13%	322.77M
c COLOPL 3668.TSE	2.69	2.69	2.65	0.00	0.00%	2.59	3.73	292200	71.63%	345.12M
t Tokushu Tokai Paper 3708.TSE	10.03	10.16	10.03	-0.09	-0.89%	9.19	32.02	25000	35.03%	349.64M
m Mitsui Matsushima Holdings 1518.TSE	8.65	8.71	8.56	0.05	+0.58%	3.95	10.28	193200	70.17%	331.22M
e EM Systems 4820.TSE	4.17	4.23	4.15	-0.06	-1.42%	3.29	5.52	114300	72.75%	288.73M
g Genki Sushi 9828.TSE	17.76	17.76	17.57	0.07	+0.40%	17.69	30.03	59500	77.69%	313.66M
n Nagaileben 7447.TSE	10.87	10.94	10.82	-0.04	-0.37%	10.37	15.92	60800	81.50%	325.65M
c Can Do 2698.TSE	20.23	20.39	20.17	-0.09	-0.44%	19.90	27.58	10900	64.18%	323.59M
n NAFCO 2790.TSE	13.66	13.7	13.49	-0.06	-0.44%	10.76	15.77	3800	49.12%	335.79M
e Euglena 2931.TSE	2.53	2.53	2.49	0.01	+0.40%	2.28	3.58	679700	44.44%	352.34M
c Comture 3844.TSE	8.49	8.53	8.37	-0.01	-0.12%	8.49	15.58	348800	128.67%	270.86M
d DaikyoNishikawa 4246.TSE	5.46	5.49	5.4	0.00	0.00%	3.47	6.04	224700	54.97%	359.70M
l Link and Motivation 2170.TSE	3.53	3.65	3.51	-0.12	-3.29%	2.94	4.24	652300	98.15%	381.57M
m Mie Kotsu Group Holdings 3232.TSE	3.44	3.48	3.43	-0.02	-0.58%	3.00	3.89	109200	56.14%	346.26M
m MARUKA FURUSATO 7128.TSE	13.96	14.19	13.9	-0.22	-1.55%	13.36	16.55	46300	92.45%	335.65M
n Nittoc Construction 1929.TSE	7.75	7.9	7.73	-0.18	-2.27%	6.18	9.39	55000	50.87%	323.60M
a Arealink 8914.TSE	7.20	7.22	7.03	0.15	+2.13%	6.46	18.05	155000	152.34%	365.79M
s SRE Holdings 2980.TSE	20.76	20.95	20.48	-0.15	-0.72%	15.60	27.14	257300	78.28%	334.57M
h Hoosiers Holdings 3284.TSE	7.55	7.7	7.53	-0.18	-2.33%	6.34	9.42	192200	83.08%	308.68M
h Hokkaido Coca-Cola Bottling 2573.TSE	27.09	27.31	27.09	-0.20	-0.73%	17.42	27.59	2300	25.24%	368.58M
m Marudai Food 2288.TSE	14.74	14.88	14.66	-0.04	-0.27%	10.29	15.71	65900	33.94%	360.91M
s Softcreate Holdings 3371.TSE	11.79	11.98	11.78	-0.20	-1.67%	11.62	16.36	29100	77.30%	294.37M
a Avex 7860.TSE	7.52	7.53	7.5	0.00	0.00%	7.36	10.26	84400	44.76%	319.43M
o Oriental Shiraishi 1786.TSE	2.32	2.36	2.3	-0.05	-2.11%	2.29	2.95	355000	94.60%	298.08M
a Altech 4641.TSE	16.07	16.4	16.06	-0.30	-1.83%	15.37	21.29	36600	97.06%	315.26M
m Midac Holdings 6564.TSE	12.74	12.93	12.61	-0.12	-0.93%	9.66	17.04	42300	80.85%	352.54M
t Torishima Pump Mfg. 6363.TSE	21.14	21.26	20.42	0.29	+1.39%	11.66	21.87	270700	71.67%	556.26M
y Yokowo 6800.TSE	24.36	24.43	23.05	0.34	+1.42%	7.12	24.36	139000	89.08%	567.91M
m MIRARTH HOLDINGS 8897.TSE	2.66	2.68	2.64	-0.02	-0.75%	2.39	3.52	668500	66.45%	361.94M
k Kpp Group Holdings 9274.TSE	5.72	5.78	5.67	-0.03	-0.52%	3.85	6.08	133700	46.80%	356.75M
f Funai Soken Holdings 9757.TSE	7.26	7.28	7.2	0.00	0.00%	6.92	17.76	343700	85.40%	660.28M
f Fuji 7605.TSE	18.45	6262.92	6262.92	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.86	8.91	8.77	-0.10	-1.12%	7.22	13.22	69900	52.95%	307.80M
s Stella Chemifa 4109.TSE	31.75	32.19	31.44	-0.09	-0.28%	21.60	36.42	28200	63.35%	375.21M
g Giken 6289.TSE	11.32	11.59	11.25	-1.22	-9.73%	8.00	16.08	688600	567.86%	287.23M
t Teikoku Electric Mfg. 6333.TSE	18.71	18.95	18.58	-0.11	-0.58%	16.89	23.03	42900	73.64%	286.74M
k KOA 6999.TSE	10.95	11	10.47	0.16	+1.48%	5.01	12.99	403200	96.97%	406.81M
a AIT 9381.TSE	13.75	14	13.66	-0.28	-2.00%	9.94	15.11	18700	75.37%	322.97M
f Fixstars 3687.TSE	7.94	8.02	7.51	0.42	+5.59%	7.49	15.51	776300	120.07%	256.13M
c CELSYS 3663.TSE	8.54	8.76	8.49	-0.14	-1.61%	7.00	12.95	107000	71.44%	253.13M
s SRS Holdings 8163.TSE	7.71	7.76	7.7	-0.02	-0.26%	7.17	8.88	73000	52.53%	318.80M
g Globeride 7990.TSE	13.29	13.37	13.18	-0.08	-0.60%	11.39	16.65	75900	72.52%	289.72M
m Miyaji Engineering Group 3431.TSE	10.52	10.71	10.49	-0.16	-1.50%	10.52	14.54	237600	108.08%	278.86M
h Hokuetsu Industries 6364.TSE	12.55	12.78	12.44	-0.17	-1.34%	10.75	14.57	33700	49.11%	339.21M
i Ichikoh Industries 7244.TSE	3.20	3.24	3.19	-0.03	-0.93%	2.30	3.84	78700	47.08%	308.03M
s Sony 6758.TSE	20.36	20.5	20.24	-0.52	-2.49%	17.37	30.42	16.24M	85.90%	120.27B
t Tokyo Electron 8035.TSE	265.92	272.31	264.92	-10.68	-3.86%	116.98	295.46	3.26M	106.02%	121.48B
a Advantest 6857.TSE	155.82	158.11	153.72	-1.13	-0.72%	34.52	182.88	6.51M	67.22%	113.13B
k Keyence 6861.TSE	397.82	399.32	384.23	5.66	+1.44%	335.06	461.13	957000	134.70%	96.48B
n Nintendo 7974.TSE	51.96	52.13	50.93	-0.17	-0.33%	50.49	99.43	9.00M	79.37%	59.90B
f Fujitsu 6702.TSE	20.91	21.01	20.6	0.03	+0.14%	16.88	29.25	6.39M	74.90%	36.35B
n NEC Corp. 6701.TSE	24.31	24.62	23.75	0.07	+0.29%	18.31	106.36	7.57M	95.25%	32.35B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	26.12	26.28	25.31	0.08	+0.31%	12.78	26.99	7.51M	89.31%	47.54B
k KIOXIA Holdings Corp. 285A.TSE	195.84	196.53	184.94	6.54	+3.45%	9.89	195.84	34.74M	95.44%	106.75B
d Disco 6146.TSE	421.93	422.06	414.61	1.82	+0.43%	161.82	511.28	1.53M	65.99%	45.75B
p Panasonic Holdings Corp. 6752.TSE	18.03	18.27	17.6	0.06	+0.33%	8.06	18.67	5.82M	63.00%	42.10B
c Canon 7751.TSE	27.39	27.48	27.19	-0.06	-0.22%	26.81	34.87	2.71M	71.63%	23.97B
r Renesas Electronics 6723.TSE	15.85	16.44	15.85	-0.83	-4.98%	9.46	19.82	10.35M	98.93%	28.74B
t Terumo 4543.TSE	13.37	13.51	13.26	-0.06	-0.45%	12.34	20.77	3.36M	55.40%	19.71B
n Nexon 3659.TSE	16.54	16.71	16.23	-0.16	-0.96%	12.72	27.97	1.68M	66.84%	13.08B
k Konami Group Corp. 9766.TSE	124.29	125.16	118.65	2.10	+1.72%	87.72	173.82	569900	107.55%	16.85B
l LY Corporation 4689.TSE	2.53	2.55	2.5	0.00	0.00%	2.35	3.96	10.75M	52.07%	17.33B
b Bandai Namco 7832.TSE	23.79	24.12	23.72	-0.42	-1.73%	20.14	38.35	1.99M	86.72%	15.35B
l Lasertec 6920.TSE	258.22	260.35	253.52	-2.93	-1.12%	72.17	261.15	3.91M	80.78%	23.14B
t Tamura 6768.TSE	4.57	4.57	4.35	0.15	+3.39%	2.70	4.78	755000	110.50%	363.31M
a Aiphone 6718.TSE	17.75	17.85	17.66	0.04	+0.23%	15.37	20.16	21700	50.45%	290.50M
s Safie 4375.TSE	4.61	4.61	4.52	0.07	+1.54%	4.23	7.89	100600	51.41%	256.74M
n Nagano Keiki 7715.TSE	19.32	19.35	18.98	0.26	+1.36%	10.66	19.94	78400	104.93%	358.85M
k Kao 4452.TSE	38.02	38.12	37.62	-0.29	-0.76%	37.42	47.28	1.28M	73.28%	17.20B
y Ya-Man 6630.TSE	4.55	4.58	4.52	0.02	+0.44%	4.15	6.55	37800	33.51%	250.52M
i I-ne 4933.TSE	7.16	7.22	7.12	0.00	0.00%	6.56	14.58	49700	40.69%	125.29M
b Beauty Garage 3180.TSE	9.65	9.84	9.65	-0.10	-1.03%	7.95	12.07	60700	82.77%	121.08M
k Kitanotatsujin 2930.TSE	0.77	0.78	0.77	-0.01	-1.28%	0.76	1.15	338500	55.80%	107.42M
a Almado 4932.TSE	4.77	4.87	4.75	0.00	0.00%	4.71	8.14	62700	112.55%	44.16M
a AXXZIA 4936.TSE	2.17	2.19	2.15	-0.02	-0.91%	2.03	4.04	39800	62.17%	49.56M
a Adjuvant Holdings 4929.TSE	4.79	4.79	4.74	0.02	+0.42%	4.71	6.23	5000	26.66%	38.33M
b Bushiroad 7803.TSE	1.62	1.62	1.58	-0.01	-0.61%	1.08	2.65	299100	46.76%	219.31M
a Akatsuki Inc. 3932.TSE	17.97	17.97	17.49	0.48	+2.74%	12.78	24.34	92900	124.35%	259.14M
m Marvelous 7844.TSE	2.85	2.87	2.84	-0.04	-1.38%	2.74	4.16	56400	44.88%	172.61M
f FuRyu 6238.TSE	8.29	8.36	8.21	-0.04	-0.48%	5.61	8.52	67900	28.87%	219.40M
b Bank of Innovation 4393.TSE	31.50	31.63	30.97	0.03	+0.10%	29.13	94.02	12800	34.28%	125.20M
a Ateam Holdings Co. 3662.TSE	6.10	6.24	6.08	-0.07	-1.13%	3.85	9.05	96500	95.71%	113.38M
k KLab 3656.TSE	1.89	1.93	1.87	-0.07	-3.57%	0.74	2.74	2.94M	38.43%	147.46M
f Fujishoji Co. 6257.TSE	6.29	6.31	6.28	-0.02	-0.32%	6.08	9.24	15100	36.88%	131.57M
u UNITED 2497.TSE	3.17	3.19	3.15	-0.01	-0.31%	3.04	5.44	16800	34.79%	118.66M
g gumi 3903.TSE	2.10	2.11	2.08	0.01	+0.48%	1.87	5.69	193100	32.57%	107.00M
n Nihon Falcom 3723.TSE	12.51	12.76	12.51	-0.11	-0.87%	6.53	17.17	6900	40.18%	123.47M
h HEROZ 4382.TSE	5.37	5.41	5.32	0.03	+0.56%	4.88	9.11	20800	33.18%	81.63M
d Drecom 3793.TSE	2.57	2.57	2.53	0.01	+0.39%	2.41	6.89	29900	33.90%	74.49M
a Aiming 3911.TSE	1.20	1.22	1.19	0.00	0.00%	1.20	2.27	248700	88.71%	55.83M
c coly 4175.TSE	13.08	13.12	12.65	0.08	+0.62%	8.30	17.04	11600	99.46%	71.96M
i Imagineer 4644.TSE	6.40	6.44	6.39	-0.05	-0.78%	6.34	7.42	8200	54.63%	61.70M
k KAYAC 3904.TSE	2.65	2.67	2.64	-0.03	-1.12%	2.38	3.90	14400	53.52%	40.82M
m Mobile Factory 3912.TSE	7.55	7.59	7.45	0.01	+0.13%	5.09	8.22	25200	145.61%	49.01M
c CyberStep 3810.TSE	1.40	1.43	1.38	-0.04	-2.78%	1.04	2.79	115700	29.50%	96.39M
g geechs 7060.TSE	3.61	3.69	3.61	-0.08	-2.17%	2.28	4.85	6900	26.98%	36.65M
a Aeria 3758.TSE	1.58	1.58	1.56	0.00	0.00%	1.34	2.61	14400	42.20%	31.97M
g Gala 4777.TSE	1.29	1.31	1.27	-0.05	-3.73%	1.20	1.85	116400	197.28%	36.16M
e Edia 3935.TSE	4.42	4.42	4.34	0.02	+0.45%	2.42	8.59	50400	94.05%	26.03M
c CROOZ 2138.TSE	3.29	3.29	3.25	-0.04	-1.20%	3.05	4.85	8000	29.12%	31.46M
t Tose Co. 4728.TSE	3.97	4.03	3.97	-0.05	-1.24%	3.84	4.73	10000	107.84%	30.10M
m Moi Corporation 5031.TSE	1.74	1.75	1.74	-0.01	-0.57%	1.23	2.36	8500	8.93%	24.32M
c CAVE Interactive 3760.TSE	4.10	4.16	4.07	-0.08	-1.91%	3.89	7.58	14000	57.81%	24.72M
n Nippon Ichi Software 3851.TSE	5.29	5.32	5.27	-0.05	-0.94%	4.93	6.23	600	18.42%	26.79M
w WonderPlanet 4199.TSE	5.93	6.08	5.86	0.03	+0.51%	4.20	11.22	24900	59.23%	15.12M
t TENDA 4198.TSE	3.44	3.44	3.44	0.05	+1.47%	3.26	7.08	400	6.82%	22.81M
m monoAI technology 5240.TSE	1.23	1.23	1.16	0.06	+5.13%	1.17	3.08	105800	97.26%	15.13M
y YUKE’S 4334.TSE	2.49	2.5	2.46	0.00	0.00%	2.20	3.32	5100	39.87%	20.93M
a Asahi Broadcasting Group 9405.TSE	5.40	5.45	5.36	-0.04	-0.74%	3.88	5.94	92400	57.58%	225.61M
m m-up holdings 3661.TSE	4.38	4.4	4.35	-0.05	-1.13%	3.91	17.52	396900	52.60%	310.29M
o Oriental Land 4661.TSE	16.29	16.38	16.15	-0.09	-0.55%	16.29	25.40	3.41M	75.09%	26.71B
z ZIGExN 3679.TSE	2.56	2.57	2.52	-0.02	-0.78%	2.50	4.09	274600	65.00%	254.03M
a AlphaPolis 9467.TSE	7.06	7.08	6.96	-0.05	-0.70%	4.40	11.06	107300	90.57%	205.30M
w Wowow Inc. 4839.TSE	7.88	8.19	7.87	-0.37	-4.48%	6.23	12.29	67700	98.65%	223.26M
p PIA 4337.TSE	22.30	22.45	21.95	0.16	+0.72%	15.43	25.28	26700	63.31%	341.93M
g giftee 4449.TSE	6.73	6.84	6.69	-0.14	-2.04%	5.69	13.04	169000	35.11%	200.30M
f FAN Communications 2461.TSE	2.80	2.82	2.78	-0.02	-0.71%	2.51	3.62	52600	65.34%	185.04M
a Amuse 4301.TSE	12.62	12.66	12.55	0.07	+0.56%	8.53	14.01	16500	44.73%	204.54M
m Media Do 3678.TSE	9.90	9.91	9.73	0.04	+0.41%	8.15	13.35	94000	150.67%	150.31M
i IG Port 3791.TSE	8.30	8.42	8.24	-0.12	-1.43%	7.26	17.96	92200	90.42%	167.93M
g GENDA 9166.TSE	3.84	3.84	3.74	0.08	+2.13%	3.61	10.20	957400	44.02%	132.28M
m MarkLines 3901.TSE	9.54	9.63	9.52	-0.10	-1.04%	9.44	19.95	33400	42.19%	121.58M
n Nippon BS Broadcasting Corp 9414.TSE	5.82	5.87	5.81	-0.06	-1.02%	5.54	7.51	31500	80.62%	103.77M
f Fast Retailing 9983.TSE	470.03	473.35	460.45	-4.41	-0.93%	285.59	474.44	1.39M	122.31%	144.22B
b Bridgestone 5108.TSE	21.18	21.54	21.13	-0.43	-1.99%	20.37	47.86	4.34M	85.68%	27.02B
a Ajinomoto 2802.TSE	28.85	29.15	28.59	-0.37	-1.27%	18.08	31.81	3.50M	99.58%	27.65B
a ASICS 7936.TSE	28.10	28.84	27.89	-0.58	-2.02%	17.00	30.93	2.44M	70.38%	19.91B
a Asahi Group 2502.TSE	10.12	10.23	9.94	0.07	+0.70%	9.74	14.42	5.62M	74.80%	14.80B
t TOA 6809.TSE	11.19	11.4	11.16	-0.16	-1.41%	5.49	12.23	64900	45.11%	388.09M
s Sanyo Electric Railway 9052.TSE	12.61	12.69	12.61	-0.06	-0.47%	12.56	14.73	16300	33.79%	280.27M
k Kanagawa Chuo Kotsu 9081.TSE	22.20	22.42	22.17	-0.32	-1.42%	21.34	27.72	8800	49.94%	272.44M
l LITALICO 7366.TSE	7.70	7.8	7.67	-0.09	-1.16%	5.18	10.00	51200	35.46%	268.62M
h Honeys Holdings 2792.TSE	9.20	9.31	9.18	-0.14	-1.50%	9.11	11.66	90200	108.20%	256.48M
d Daikoku Denki 6430.TSE	15.37	15.64	15.37	-0.15	-0.97%	14.19	24.07	32000	45.75%	223.77M
k Ku Holdings 9856.TSE	7.60	7.68	7.55	-0.13	-1.68%	6.62	8.59	30800	52.24%	238.21M
t Tsutsumi Jewelry 7937.TSE	19.26	19.95	19.23	-0.02	-0.10%	13.34	21.79	32300	165.36%	300.95M
y Yondoshi Holdings 8008.TSE	11.79	11.82	11.37	0.45	+3.97%	11.03	12.63	397500	357.10%	253.25M
t Toyota Motor 7203.TSE	20.79	20.9	20.54	-0.06	-0.29%	15.54	25.15	14.35M	63.29%	270.92B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	17.91	18.11	17.72	0.06	+0.34%	10.17	20.18	30.50M	69.49%	202.18B
s SoftBank Group 9984.TSE	23.57	23.59	22.85	-0.16	-0.67%	22.00	179.21	29.82M	65.47%	134.34B
h Hitachi 6501.TSE	30.36	30.97	30.22	0.15	+0.50%	18.47	37.16	12.16M	87.97%	137.36B
s Sumitomo Mitsui Financial Group 8316.TSE	34.93	35.33	34.57	0.16	+0.46%	19.68	40.58	9.11M	61.66%	133.36B
m Mizuho Financial Group 8411.TSE	39.91	40.1	39.29	-0.02	-0.05%	19.82	51.45	9.88M	83.51%	96.52B
i ITOCHU Corp 8001.TSE	12.55	12.73	12.54	-0.17	-1.34%	12.29	62.76	11.79M	78.33%	87.71B
c Chugai Pharmaceutical 4519.TSE	53.77	54.33	53.31	-0.71	-1.30%	40.52	66.94	1.43M	61.22%	88.49B
m Mitsubishi Corporation 8058.TSE	33.04	34.03	32.91	-0.29	-0.87%	15.66	36.05	9.02M	73.69%	121.34B
m Mitsui & Co. 8031.TSE	39.04	40.09	38.96	-0.48	-1.21%	16.94	41.88	4.83M	53.57%	110.63B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.96	0.96	0.95	0.00	0.00%	0.95	1.12	150.99M	66.62%	77.82B
m Mitsubishi Heavy Industries 7011.TSE	27.59	27.84	26.93	-1.04	-3.63%	13.20	33.13	23.22M	90.05%	92.71B
r Recruit Holdings Co. 6098.TSE	43.82	44.55	43.23	-0.88	-1.97%	39.53	76.66	4.66M	79.92%	61.18B
t Tokio Marine 8766.TSE	46.99	47.45	46.22	-0.59	-1.24%	30.87	49.46	12.12M	165.60%	88.17B
k KDDI 9433.TSE	16.41	16.43	16.25	0.19	+1.17%	15.40	34.55	8.93M	88.99%	62.47B
s SoftBank 9434.TSE	1.37	1.37	1.33	0.04	+3.01%	1.22	1.67	130.10M	151.16%	65.66B
j Japan Tobacco 2914.TSE	37.93	38.05	36.74	0.53	+1.42%	24.55	40.16	6.05M	141.76%	67.36B
m Mitsubishi Electric 6503.TSE	33.38	33.92	32.78	-0.84	-2.45%	15.11	38.36	7.56M	109.70%	67.91B
s Shin-Etsu Chemical 4063.TSE	41.72	41.92	41.03	0.54	+1.31%	24.33	42.26	8.24M	83.51%	77.45B
h Hoya 7741.TSE	169.28	169.28	162.86	-1.38	-0.81%	99.97	187.20	1.24M	108.20%	57.23B
j Japan Post Bank 7182.TSE	16.51	16.62	16.29	0.00	0.00%	8.34	20.67	9.22M	106.16%	57.29B
t Takeda Pharmaceutical 4502.TSE	36.53	36.67	36.07	0.23	+0.63%	25.72	37.79	5.94M	125.07%	56.72B
m Marubeni 8002.TSE	35.98	36.1	34.96	0.48	+1.35%	13.43	41.21	5.73M	97.55%	58.48B
a Aeon 8267.TSE	11.94	12	11.65	-0.04	-0.33%	11.72	38.06	7.17M	90.01%	33.02B
s Sumitomo 8053.TSE	37.48	37.53	36.61	0.56	+1.52%	19.65	44.07	4.22M	105.26%	44.18B
d Daiichi Sankyo 4568.TSE	18.33	18.35	18.01	0.30	+1.66%	17.41	34.23	7.71M	90.08%	33.17B
h Honda Motor 7267.TSE	7.96	7.97	7.84	-0.42	-5.01%	7.75	11.59	85.29M	324.07%	30.98B
d Daikin Industries 6367.TSE	121.58	125.27	117.85	-7.04	-5.47%	103.95	144.52	2.79M	209.39%	35.30B
d Denso 6902.TSE	11.84	11.87	11.58	-0.38	-3.11%	11.22	15.39	8.53M	109.74%	31.86B
f Fanuc 6954.TSE	34.36	34.36	32.9	-1.47	-4.10%	21.42	45.54	6.07M	123.00%	32.07B
t Toyota Tsusho 8015.TSE	38.73	39.14	38.03	-0.25	-0.64%	14.55	45.34	2.41M	96.03%	40.50B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.32	26.56	26.06	0.29	+1.11%	17.67	28.19	5.54M	131.27%	38.38B
s Seven & i Holdings 3382.TSE	13.38	13.43	13.12	0.08	+0.60%	12.51	17.54	7.41M	104.18%	31.18B
t Toyota Industries 6201.TSE	127.81	127.94	127.78	0.16	+0.13%	66.70	133.21	798500	62.12%	38.40B
o ORIX 8591.TSE	28.79	29.06	28.36	-1.12	-3.74%	18.01	36.74	3.65M	94.21%	32.06B
s Sumitomo Denki 5802.TSE	59.31	59.91	57.12	-2.68	-4.32%	12.00	69.30	10.71M	116.02%	45.92B
m Mitsui Fudosan 8801.TSE	10.64	10.81	10.63	-0.23	-2.12%	7.66	14.05	13.28M	145.97%	28.72B
s Sompo Holdings 8630.TSE	38.41	38.73	37.88	0.31	+0.81%	20.93	39.98	2.85M	107.47%	34.45B
d Dai-ichi Life Holdings 8750.TSE	9.06	9.15	9	0.04	+0.44%	5.76	10.31	12.06M	112.39%	32.86B
f Fujikura 5803.TSE	172.85	176.17	165.99	-3.46	-1.96%	24.64	181.29	11.99M	106.13%	46.45B
o Otsuka Holdings 4578.TSE	70.44	70.56	66.3	-0.88	-1.23%	44.27	71.32	1.48M	101.52%	37.18B
j Japan Post Holdings 6178.TSE	11.61	11.71	11.53	0.06	+0.52%	8.34	13.68	6.07M	111.05%	32.27B
e East Japan Railway 9020.TSE	22.97	23.17	22.89	0.10	+0.44%	16.89	27.10	4.15M	121.25%	25.67B
m Mitsubishi Estate 8802.TSE	27.61	28.2	27.4	-0.79	-2.78%	13.09	33.85	4.96M	106.67%	33.23B
k Komatsu 6301.TSE	40.44	40.78	39.51	0.09	+0.22%	24.89	51.01	3.87M	97.35%	35.91B
s Suzuki Motor 7269.TSE	12.09	12.16	11.98	-0.11	-0.90%	9.65	15.68	7.99M	102.83%	23.04B
t TDK 6762.TSE	13.20	13.3	12.77	0.05	+0.38%	8.10	17.33	9.86M	77.85%	24.84B
c Central Japan Railway 9022.TSE	25.64	26.2	25.32	-0.77	-2.92%	17.68	31.01	2.70M	112.01%	24.49B
f Fujifilm 4901.TSE	18.84	19	18.63	0.02	+0.11%	17.78	27.12	4.94M	87.96%	22.45B
n Nomura Holdings 8604.TSE	7.54	7.57	7.41	-0.31	-3.95%	4.84	9.45	14.02M	94.47%	22.05B
a Astellas Pharma 4503.TSE	16.32	16.42	15.91	0.42	+2.64%	8.65	16.66	8.46M	125.26%	28.81B
i Inpex 1605.TSE	30.64	31.04	30.07	-0.01	-0.03%	11.51	30.65	20.05M	161.79%	35.61B
s Sumitomo Realty & Development 8830.TSE	28.03	28.61	27.9	-0.74	-2.57%	24.89	51.88	3.90M	131.24%	25.84B
n Nomura Research Institute 4307.TSE	26.63	26.98	26.6	0.16	+0.60%	22.84	42.30	1.93M	44.09%	15.13B
n Nippon Steel 5401.TSE	3.74	3.77	3.72	0.00	0.00%	3.66	23.50	33.80M	89.92%	19.67B
s SMC corp 6273.TSE	392.37	396.43	385.91	-13.56	-3.34%	293.40	487.52	443800	130.36%	24.58B
r Resona Holdings 8308.TSE	11.40	11.49	11.24	0.00	0.00%	6.22	14.19	8.81M	89.02%	25.47B
s Sumitomo Mitsui Trust Holdings 8309.TSE	30.85	31.04	30.17	-1.14	-3.56%	20.43	37.74	1.48M	60.64%	21.50B
d Daiwa House 1925.TSE	31.53	31.78	31.46	-0.17	-0.54%	29.31	37.55	2.70M	150.76%	19.14B
k Kyocera 6971.TSE	15.23	15.32	14.95	-0.05	-0.33%	9.48	17.76	4.83M	88.06%	19.98B
i IHI 7013.TSE	21.90	21.92	21.28	0.03	+0.14%	6.99	28.95	10.43M	54.09%	23.64B
e ENEOS Holdings 5020.TSE	8.97	9	8.79	0.18	+2.05%	4.20	9.85	11.47M	108.26%	23.86B
p Pan Pacific 7532.TSE	6.21	6.27	6	0.06	+0.98%	4.57	7.48	11.88M	116.53%	18.57B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.73	16.82	16.37	0.24	+1.46%	10.51	18.07	4.11M	102.55%	18.33B
k Kajima 1812.TSE	38.02	38.24	37.66	-0.08	-0.21%	16.52	49.78	1.61M	63.58%	17.50B
k Kubota 6326.TSE	15.42	15.52	15.18	-0.74	-4.58%	10.24	21.20	5.50M	107.93%	17.53B
n Nitto Denko 6988.TSE	19.68	19.98	19.54	-0.27	-1.35%	15.53	26.62	4.41M	128.17%	13.13B
n Nidec 6594.TSE	12.38	12.56	12.15	-0.63	-4.84%	12.21	22.24	6.49M	84.09%	14.19B
n Nippon Paint 4612.TSE	6.20	6.2	6.05	-0.02	-0.32%	6.03	8.96	5.50M	109.38%	14.38B
s Subaru 7270.TSE	16.27	16.5	16.07	0.02	+0.12%	15.50	23.10	3.91M	81.76%	11.38B
t Taisei 1801.TSE	104.16	105.23	102.72	-0.19	-0.18%	39.69	130.23	627000	68.74%	16.85B
s Shionogi 4507.TSE	21.99	22.02	21.61	0.31	+1.43%	13.25	23.51	3.78M	140.02%	18.54B
s Secom 9735.TSE	37.30	37.62	37.16	0.24	+0.65%	32.58	40.48	1.37M	115.47%	15.07B
s Sekisui House 1928.TSE	22.10	22.1	21.58	-0.11	-0.50%	20.43	28.07	2.62M	100.03%	14.33B
m Metaplanet Inc. 3350.TSE	1.94	1.95	1.91	-0.06	-3.00%	0.90	13.14	13.25M	51.16%	2.47B
q Quantum Solutions 2338.TSE	0.80	0.9	0.77	0.01	+1.27%	0.60	5.42	3.06M	106.02%	36.61M