All data are based on the daily closing price as of January 27, 2026

Japan

Japanese Yen
154.62 JPY=1USD
+0.51%

Bonds

Japan 1 Month
-0.11%
Japan 3 Month
-0.13%
Japan 6 Month
-0.10%
Japan 1 Year
-0.09%
Japan 3 Year
-0.09%
Japan 5 Year
-0.07%
Japan 10 Year
0.08%

Japan economic indicators

GDP Growth
0.10%
GDP
4,027.60B usd
Population
123975371
GDP per Capital
32.26
Interest Rate
0.00%
Inflation
2.74%
Unemployment
2.50%
Gross National Income (World Bank)
4,463.24B usd

Related companies

CompanyCountryLast PriceDay’s HighDay’s LowChangeChg, %52wk Low52wk HighVolumeRel. VolumeMarket Cap
o Obayashi 1802.TSE 23.10 23.21 22.77 -0.02 -0.09% 10.7923.122.03M81.91%15.90B
s SBI Holdings 8473.TSE 22.80 22.84 22.52 0.09 +0.40% 10.2225.222.36M56.75%14.89B
o Olympus 7733.TSE 12.00 12.04 11.81 -0.03 -0.25% 11.2419.683.99M143.70%13.22B
r Rakuten Group 4755.TSE 5.97 6.08 5.97 -0.12 -1.97% 4.607.348.94M84.50%12.94B
o OBIC 4684.TSE 29.92 30.58 29.8 0.02 +0.07% 28.2338.942.49M215.83%13.06B
t Tokyo Gas 9531.TSE 42.58 43.49 42.58 -1.01 -2.32% 20.5943.591.32M117.37%14.71B
a Aisin Seiki 7259.TSE 17.92 17.95 17.68 0.04 +0.22% 9.1619.982.08M98.39%13.00B
o Osaka Gas 9532.TSE 37.07 37.24 36.46 -0.30 -0.80% 19.4337.3773500091.17%14.35B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE 32.21 32.34 31.73 0.14 +0.44% 27.0537.962.50M94.93%13.24B
n Nippon Sanso 4091.TSE 29.44 29.98 29.38 -0.48 -1.60% 25.2839.5046190086.89%12.74B
h Hikari Tsushin 9435.TSE 280.62 281.14 277.58 1.68 +0.60% 152.78296.806980086.31%12.33B
k Kirin Holdings 2503.TSE 15.95 16.06 15.82 -0.10 -0.62% 12.2916.052.41M96.78%12.92B
d Daiwa Securities Group 8601.TSE 9.67 9.67 9.41 0.06 +0.62% 5.579.864.10M89.27%13.36B
a Asahi Kasei 3407.TSE 9.68 9.71 9.53 0.03 +0.31% 6.189.683.67M91.89%13.14B
m Mitsubishi HC Capital 8593.TSE 8.60 8.63 8.48 -0.01 -0.12% 5.938.742.64M94.32%12.35B
i Ibiden 4062.TSE 51.74 51.9 50.54 0.25 +0.49% 20.4094.764.15M115.35%14.45B
c Chubu Electric Power 9502.TSE 14.28 14.52 14.27 -0.32 -2.19% 9.8115.653.06M79.37%10.79B
d Daifuku 6383.TSE 35.05 35.07 34.27 0.06 +0.17% 13.5235.481.56M122.54%12.89B
s Shimizu 1803.TSE 17.69 17.73 17.21 0.08 +0.45% 5.5318.462.43M118.77%11.97B
t T&D Holdings 8795.TSE 24.08 24.25 23.5 -0.10 -0.41% 13.9727.191.78M109.53%11.91B
s SCSK 9719.TSE 36.60 36.7 36.59 -0.27 -0.73% 16.2936.9996900087.85%11.45B
j Japan Post Insurance 7181.TSE 30.42 30.49 29.76 0.22 +0.73% 16.1232.771.04M119.78%11.30B
f Fuji Electric 6504.TSE 74.67 75.41 73.54 1.41 +1.92% 33.2180.09894400124.62%11.01B
k Kawasaki Heavy Industries 7012.TSE 84.30 84.72 82.17 -0.53 -0.62% 26.3592.202.62M66.13%14.09B
j Japan Exchange Group 8697.TSE 11.22 11.22 11.02 -0.04 -0.36% 9.5513.581.73M60.08%11.54B
s Sumitomo Metal Mining 5713.TSE 56.84 57.98 54.59 1.53 +2.77% 16.5256.848.70M197.25%15.38B
e Ebara 6361.TSE 31.89 32.07 31.18 0.58 +1.85% 10.5031.992.05M62.84%14.68B
o Oracle Corp Japan 4716.TSE 70.01 70.85 69.85 -0.81 -1.14% 69.81123.31267000112.75%8.97B
i Isuzu Motors 7202.TSE 16.08 16.19 15.89 -0.13 -0.80% 11.2616.922.04M104.77%11.05B
m Mitsui O.S.K. Lines (MOL) 9104.TSE 30.63 30.71 30.24 0.16 +0.53% 26.8037.962.73M82.69%10.52B
u Unicharm 8113.TSE 6.06 6.12 6.04 -0.05 -0.82% 5.6212.145.97M96.12%10.55B
n Nitori Holdings 9843.TSE 17.33 17.87 17.15 -0.65 -3.62% 15.9330.493.98M122.70%9.79B
c Capcom 9697.TSE 22.99 23.26 22.82 -0.70 -2.95% 16.2534.312.86M137.39%9.62B
t Toray Industries 3402.TSE 7.31 7.38 7.24 -0.07 -0.95% 4.367.384.32M85.31%10.86B
r Ryohin Keikaku 7453.TSE 19.83 20.42 19.67 0.09 +0.46% 7.5625.005.21M84.90%10.52B
c Concordia Financial Group 7186.TSE 9.01 9.02 8.78 0.03 +0.33% 4.819.022.72M94.81%10.18B
s Suntory 2587.TSE 32.52 32.45 32.03 1.02 +3.24% 29.5638.55657200121.29%10.05B
i Idemitsu Kosan 5019.TSE 8.28 8.28 8.09 -0.04 -0.48% 5.748.322.60M88.61%10.14B
s SCREEN Holdings 7735.TSE 124.50 125.92 122.04 0.79 +0.64% 54.22124.501.12M72.81%11.77B
m M3 2413.TSE 12.64 12.85 12.64 -0.27 -2.09% 7.8317.702.92M81.09%8.56B
s Shimano 7309.TSE 112.21 113.6 112.21 -0.71 -0.63% 95.25195.75333700139.31%9.70B
w West Japan Railway 9021.TSE 20.19 20.35 20.13 -0.35 -1.70% 16.4523.841.41M102.21%9.19B
z Zensho Holdings 7550.TSE 54.48 55.31 54.48 -1.09 -1.96% 36.5471.4433630093.02%8.53B
a ANA Holdings 9202.TSE 19.40 19.63 19.4 -0.43 -2.17% 17.5021.761.58M86.31%9.04B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE 14.24 14.26 13.96 0.06 +0.42% 11.1415.883.73M80.99%9.00B
n Niterra 5334.TSE 45.41 45.41 44.55 0.05 +0.11% 22.2745.41791800110.91%8.97B
n Nissan Motor 7201.TSE 2.44 2.47 2.42 -0.05 -2.01% 2.053.5027.50M117.79%8.52B
t Toho 9602.TSE 51.58 52.32 51.57 -0.90 -1.71% 32.9268.8055870088.12%8.75B
k Kinden 1944.TSE 48.41 48.78 47.78 -0.62 -1.26% 18.8149.03592100127.44%9.61B
t TOPPAN Holdings 7911.TSE 30.69 30.83 30.03 -0.16 -0.52% 23.4832.5096590072.46%8.80B
k kyowa Kirin 4151.TSE 16.86 17 16.74 -0.12 -0.71% 13.4222.86924100103.94%8.82B
s Shizuoka Financial Group 5831.TSE 16.08 16.11 15.74 -0.01 -0.06% 7.8516.701.36M74.90%8.72B
k Kikkoman 2801.TSE 9.30 9.4 9.24 -0.16 -1.69% 7.9412.312.27M87.15%8.62B
e Eisai 4523.TSE 28.57 28.91 28.46 -0.68 -2.32% 24.0942.101.16M96.54%8.06B
h Hulic 3003.TSE 11.40 11.45 11.31 -0.15 -1.30% 8.3511.671.75M87.01%8.65B
k Kokusai Electric 6525.TSE 43.72 44.17 40.43 3.09 +7.61% 11.9643.727.41M139.71%10.17B
y Yokogawa Electric 6841.TSE 33.66 33.82 33.32 -0.25 -0.74% 17.5733.91953300135.27%8.57B
j JFE Holdings 5411.TSE 13.69 13.76 13.54 -0.03 -0.22% 10.6013.792.66M55.97%8.71B
m MinebeaMitsumi 6479.TSE 21.02 21.04 20.7 0.10 +0.48% 12.3921.5791080067.96%8.44B
j Japan Airlines 9201.TSE 18.82 18.98 18.79 -0.31 -1.62% 14.5121.941.87M87.44%8.14B
m Makita 6586.TSE 30.80 30.93 30.36 0.18 +0.59% 25.7036.54902900104.85%8.15B
m Mitsubishi Chemical Holdings 4188.TSE 6.49 6.54 6.45 -0.05 -0.76% 4.216.615.36M110.96%8.82B
m Monotaro 3064.TSE 14.63 14.68 14.31 0.11 +0.76% 12.6121.541.39M70.36%7.27B
n Nippon Building Fund 8951.TSE 910.62 921.61 908.68 -16.38 -1.77% 757.97998.8526221104.15%8.02B
y Yaskawa 6506.TSE 32.89 33.73 31.72 0.81 +2.52% 18.2936.326.51M113.08%8.53B
o Otsuka 4768.TSE 20.33 20.5 20.2 -0.16 -0.78% 19.1024.771.04M115.90%7.71B
c Chiba Bank 8331.TSE 13.25 13.28 12.88 0.22 +1.69% 6.5813.252.02M82.81%9.25B
d Dai Nippon Printing 7912.TSE 18.23 18.26 17.76 0.19 +1.05% 12.5918.641.13M98.15%8.19B
r Rakuten Bank 5838.TSE 44.48 44.75 43.18 0.78 +1.78% 18.2959.571.67M110.37%7.76B
s Shimadzu 7701.TSE 27.99 28.08 27.75 -0.20 -0.71% 21.9534.4566850089.29%8.09B
t TIS 3626.TSE 30.40 30.87 30.02 -0.17 -0.56% 20.2435.29677100123.32%6.81B
r Resonac Holdings 4004.TSE 55.47 55.67 51.48 3.34 +6.41% 15.4355.473.39M150.24%10.04B
s Sanrio 8136.TSE 31.32 31.55 30.81 0.34 +1.10% 18.6558.648.05M85.80%7.43B
z ZOZO 3092.TSE 7.91 7.99 7.87 -0.12 -1.49% 7.7512.252.56M101.91%6.99B
y Yamaha Motor 7272.TSE 7.44 7.53 7.44 -0.16 -2.11% 6.769.356.26M86.63%7.22B
a AGC 5201.TSE 35.86 35.94 35.38 0.06 +0.17% 26.9235.8682330074.50%7.61B
s Seibu Holdings 9024.TSE 26.25 26.89 26.22 -0.40 -1.50% 15.4438.9679160075.43%6.67B
s Sekisui Chemical 4204.TSE 17.96 18.01 17.73 0.01 +0.06% 12.8519.711.57M86.38%7.32B
m MatsukiyoCocokara 3088.TSE 16.29 16.52 16.28 -0.32 -1.93% 13.0923.001.60M95.74%6.48B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE 3.94 4.3 3.94 -0.36 -8.37% 2.506.05106.05M125.50%6.32B
t Toyo Suisan 2875.TSE 72.05 72.5 71.14 1.03 +1.45% 54.9173.32432600152.36%7.01B
t Tokyu 9005.TSE 11.23 11.39 11.22 -0.28 -2.43% 10.6113.311.64M114.46%6.41B
o Open House Group 3288.TSE 59.11 59.5 58.61 -0.53 -0.89% 30.7760.5817760082.70%6.65B
s Square Enix 9684.TSE 17.62 17.85 17.61 -0.28 -1.56% 11.3025.701.01M78.35%6.35B
k Kandenko 1942.TSE 35.39 35.94 35.01 -0.75 -2.08% 11.5537.231.10M139.27%7.23B
o Ono Pharmaceutical 4528.TSE 15.02 15.09 14.49 0.16 +1.08% 9.8715.062.06M124.07%7.06B
t Tokyu Fudosan Holdings 3289.TSE 9.29 9.36 9.17 -0.06 -0.64% 5.649.472.02M113.34%6.63B
s Sojitz 2768.TSE 36.91 36.96 35.96 0.81 +2.24% 18.9938.261.89M85.13%7.68B
m Mitsui Mining & Smelting 5706.TSE 141.64 142.35 138.4 0.54 +0.38% 22.70145.041.43M81.10%8.10B
t Tokyo Century 8439.TSE 13.93 13.95 13.67 -0.02 -0.14% 8.5913.95482600105.84%6.81B
d Daito Trust Construction 1878.TSE 19.84 20 19.73 -0.23 -1.15% 17.1822.571.50M113.62%6.57B
b BayCurrent Consulting 6532.TSE 40.23 40.75 39.14 0.50 +1.26% 26.5360.3799740094.45%6.11B
h Hitachi Construction Machinery 6305.TSE 33.04 33.26 32.62 0.14 +0.43% 20.0734.28783000100.06%7.03B
m Mebuki Financial Group 7167.TSE 7.37 7.4 7.16 0.08 +1.10% 3.207.372.16M106.75%6.97B
s Sumitomo Forestry 1911.TSE 10.67 10.71 10.47 -0.06 -0.56% 9.4949.821.95M58.44%6.52B
n NGK Insulators 5333.TSE 24.49 24.49 24.01 0.39 +1.62% 10.7224.491.02M105.15%7.09B
s Sysmex 6869.TSE 9.87 10.08 9.82 -0.03 -0.30% 9.2921.252.67M82.23%6.15B
f Fukuoka Financial Group 8354.TSE 35.76 35.89 35.34 -0.28 -0.78% 20.5936.04798800107.67%6.76B
n Nippon Television Holdings 9404.TSE 24.29 24.64 24.2 -0.44 -1.78% 13.1828.3125880073.96%6.07B
t The Yokohama Rubber 5101.TSE 40.00 40 39.23 -0.04 -0.10% 17.8042.5138630086.56%6.31B
m Meiji Holdings 2269.TSE 24.03 24.03 23.67 0.00 0.00% 19.1726.091.15M89.45%6.51B
h Hankyu Hanshin Holdings 9042.TSE 27.58 27.64 27.07 -0.20 -0.72% 23.8631.631.08M113.26%6.54B
s Sumitomo Pharma Co. 4506.TSE 15.20 15.68 14.8 0.05 +0.33% 2.8218.469.96M110.69%6.04B
s Shiseido 4911.TSE 16.78 17.23 16.78 -0.57 -3.29% 13.8330.473.13M96.69%6.71B
t TBS Holdings 9401.TSE 39.88 40.32 39.7 -0.72 -1.77% 22.0640.6013130075.34%6.25B
f Food & Life Companies 3563.TSE 57.75 58.3 57 1.60 +2.85% 13.8959.001.12M118.80%6.54B
s Sanwa Holdings 5929.TSE 26.15 26.32 25.74 0.04 +0.15% 18.4936.68566400130.44%5.53B
d Dentsu Group 4324.TSE 19.92 20.01 19.67 0.13 +0.66% 18.5131.6691160069.03%5.17B
s SG Holdings 9143.TSE 9.67 9.77 9.62 -0.17 -1.73% 9.1311.921.47M75.27%5.77B
t Trend Micro 4704.TSE 39.79 39.98 39.53 -0.37 -0.92% 39.6078.5243820049.16%5.20B
r Rohm 6963.TSE 17.69 17.84 17.23 0.15 +0.86% 7.5117.693.87M115.08%6.83B
m McDonald””s Japan 2702.TSE 43.66 43.85 43.07 -0.02 -0.05% 36.1847.5926960043.05%5.80B
k Kobe Bussan 3038.TSE 24.49 25.35 24.4 -1.07 -4.19% 20.3533.172.11M112.39%5.42B
n Nissin Foods 2897.TSE 20.04 20.15 19.87 -0.05 -0.25% 17.4328.9091410075.75%5.75B
n Nomura Real Estate Holdings 3231.TSE 6.65 6.68 6.55 -0.03 -0.45% 4.226.682.98M119.69%5.70B
h HASEKO 1808.TSE 20.86 20.95 20.7 0.24 +1.16% 10.7820.9246980061.77%5.52B
k Kobe Steel 5406.TSE 14.63 14.74 14.51 -0.18 -1.22% 9.3714.812.19M82.66%5.76B
m MODEC 6269.TSE 91.77 93.65 89.09 0.96 +1.06% 13.18101.732.52M74.83%6.27B
n Nippon Express 9147.TSE 22.25 22.36 22 -0.18 -0.80% 14.6123.6642650056.49%5.39B
n NS Solutions 2327.TSE 28.99 29.31 28.97 -0.42 -1.43% 22.4429.4412270057.08%5.31B
i Isetan Mitsukoshi Holdings 3099.TSE 16.63 16.96 16.63 -0.28 -1.66% 11.7720.001.63M75.08%5.85B
u USS 4732.TSE 11.12 11.18 11.09 -0.10 -0.89% 7.8912.3876360084.99%5.15B
k Kyushu Electric Power Company 9508.TSE 10.84 11.12 10.79 -0.37 -3.30% 7.8811.602.02M135.19%5.13B
b Brother Industries 6448.TSE 20.41 20.5 20.15 -0.10 -0.49% 15.2620.82554700111.21%5.14B
o Oji Holdings 3861.TSE 5.90 5.91 5.85 -0.03 -0.51% 3.505.933.79M98.13%5.37B
r Ricoh 7752.TSE 8.74 8.83 8.72 -0.11 -1.24% 7.8111.721.86M92.65%4.98B
a Asahi Intecc 7747.TSE 17.57 17.76 17.55 -0.21 -1.18% 13.3019.7664430080.66%4.66B
o Omron 6645.TSE 25.38 25.71 25.26 -0.12 -0.47% 23.7948.121.00M94.59%4.99B
a Acom 8572.TSE 3.33 3.33 3.27 -0.01 -0.30% 2.263.391.11M82.25%5.21B
t The Hachijuni Bank 8359.TSE 12.34 12.34 12.03 0.09 +0.73% 5.3812.3680910075.62%5.63B
m Mazda 7261.TSE 7.52 7.61 7.49 -0.12 -1.57% 5.258.443.79M74.94%4.74B
s Skylark Holdings 3197.TSE 20.97 21.14 20.93 -0.32 -1.50% 12.6823.9976860038.81%4.77B
f Fuji Media Holdings 4676.TSE 24.93 25.39 24.93 -0.66 -2.58% 9.8026.2069030090.54%5.17B
m Mitsui Chemicals 4183.TSE 14.56 14.7 14.33 0.03 +0.21% 12.8427.542.19M131.41%5.48B
s SHIMAMURA 8227.TSE 68.04 69.07 67.1 -1.00 -1.45% 44.9677.75604400186.33%5.00B
i Iyogin Holdings 5830.TSE 18.08 18.17 17.57 0.21 +1.18% 7.6218.1955300071.63%5.30B
c Canon Marketing Japan 8060.TSE 43.72 43.91 43.24 0.18 +0.41% 27.4345.29162400100.32%4.69B
g GMO Payment Gateway 3769.TSE 58.30 59.53 58.14 -1.55 -2.59% 44.3666.26330200147.43%4.42B
h Hoshizaki 6465.TSE 32.52 32.73 32.31 -0.37 -1.12% 27.7145.3934350095.78%4.60B
t Tosoh 4042.TSE 16.40 16.4 16.15 -0.03 -0.18% 11.2516.43960100110.01%5.14B
t Tokyo Tatemono 8804.TSE 23.44 23.57 23.09 -0.14 -0.59% 14.2623.8266870086.61%4.87B
s Sumitomo Chemical 4005.TSE 3.05 3.06 3.02 -0.04 -1.29% 1.993.3410.19M106.61%4.99B
n Nissan Chemical 4021.TSE 34.50 34.61 34.11 -0.37 -1.06% 26.7337.63515700102.97%4.64B
a Azbil 6845.TSE 8.83 8.87 8.74 -0.05 -0.56% 5.5410.271.12M105.01%4.48B
y Yakult Honsha 2267.TSE 16.23 16.46 16.23 -0.37 -2.23% 14.9423.561.43M104.86%4.76B
t TOTO 5332.TSE 33.71 34.11 32.88 0.28 +0.84% 22.7737.981.33M158.20%5.54B
f Furukawa Electric 5801.TSE 83.43 84.53 80.78 1.68 +2.06% 20.4183.434.73M137.65%5.87B
t Tsuruha Holdings 3391.TSE 16.18 16.5 16.18 -0.34 -2.06% 9.4618.921.83M75.90%7.35B
y Yamato Holdings 9064.TSE 13.21 13.38 13.17 -0.31 -2.29% 10.2217.2582440084.18%4.18B
t Tokyo Ohka Kogyo 4186.TSE 44.10 44.11 42.39 1.85 +4.38% 17.6644.101.06M137.54%5.29B
i Iida Group 3291.TSE 16.40 16.42 16.22 -0.18 -1.09% 12.6616.75316600100.38%4.53B
k Kurita Water Industries 6370.TSE 47.28 47.37 46.32 0.25 +0.53% 26.1647.28394100108.25%5.17B
n NOF 4403.TSE 19.71 19.76 19.43 -0.31 -1.55% 12.1021.51792500127.60%4.53B
c Cosmo Energy Holdings 5021.TSE 29.27 29.27 28.68 -0.05 -0.17% 17.4529.3228870076.35%4.80B
a AEON Mall 8905.TSE 19.13 18.19 17.82 0.14 +0.74% 10.8820.415.46M0.00%4.35B
c CyberAgent 4751.TSE 9.32 9.51 9.32 -0.14 -1.48% 5.5412.392.09M67.37%4.72B
h HORIBA 6856.TSE 120.84 121.2 115.9 4.41 +3.79% 50.94120.84240800156.61%5.08B
t Toyo Tire 5105.TSE 27.38 27.38 26.78 -0.02 -0.07% 12.7628.7762190098.40%4.22B
s Sugi Holdings 7649.TSE 24.61 24.9 24.46 -0.07 -0.28% 15.3027.4645560085.56%4.45B
m MISUMI Group 9962.TSE 16.50 16.65 16.31 0.08 +0.49% 12.6919.3397350097.40%4.49B
a ABC-Mart 2670.TSE 15.83 15.95 15.78 -0.18 -1.12% 15.5221.9862640094.56%3.92B
w Welcia Holdings 3141.TSE 20.21 21.63 19.4 -0.60 -2.88% 11.2921.097.78M0.00%4.21B
t The Gunma Bank 8334.TSE 12.29 12.34 11.95 0.10 +0.82% 5.3812.331.11M101.48%4.65B
y Yamato Kogyo 5444.TSE 74.93 74.93 73.73 -0.09 -0.12% 42.3575.38205200129.64%4.58B
y Yamazaki Baking 2212.TSE 21.87 22.11 21.81 -0.43 -1.93% 16.7824.0039160088.09%4.32B
p Persol Holdings 2181.TSE 1.81 1.82 1.79 0.03 +1.69% 1.442.074.62M90.62%4.03B
k Koei Tecmo 3635.TSE 11.23 11.45 10.82 -0.41 -3.52% 8.7617.423.51M318.93%3.75B
o OBIC Business Consultants 4733.TSE 47.72 50.01 47.55 -2.47 -4.92% 36.9262.26410400331.80%3.59B
s Seiko Epson 6724.TSE 12.95 12.96 12.74 0.04 +0.31% 11.8519.681.48M105.61%4.15B
s Sumitomo Rubber Industries 5110.TSE 16.49 16.51 16.18 -0.09 -0.54% 8.7416.771.56M101.92%4.33B
n NH Foods 2282.TSE 45.26 45.49 44.95 -0.15 -0.33% 28.6145.7630710067.72%4.33B
c COSMOS Pharmaceutical 3349.TSE 44.29 44.39 43.49 -0.78 -1.73% 40.9667.6655660087.88%3.51B
k Keisei Electric Railway 9009.TSE 8.04 8.2 8.04 -0.18 -2.19% 7.8111.521.53M100.18%3.91B
k Kyushu Railway Company 9142.TSE 25.59 25.79 25.55 -0.41 -1.58% 23.2929.23477100116.87%3.93B
k Koito Manufacturing 7276.TSE 15.47 15.53 15.33 -0.07 -0.45% 10.6815.5958410094.95%4.14B
c Credit Saison 8253.TSE 26.73 26.87 26.52 -0.27 -1.00% 18.1528.9541170085.21%3.84B
s Sohgo Security Services 2331.TSE 7.96 8.06 7.95 -0.08 -1.00% 5.908.1367440092.57%3.87B
o Organo 6368.TSE 105.32 105.81 102.02 2.77 +2.70% 34.56105.32243000112.09%4.84B
r Rohto Pharmaceutical 4527.TSE 17.10 17.18 16.93 -0.21 -1.21% 13.7725.80662300115.39%3.86B
t Takasago Thermal Engineering 1969.TSE 29.71 29.77 29.05 -0.08 -0.27% 14.4631.03445800111.21%3.96B
o Odakyu Electric Railway 9007.TSE 10.83 10.95 10.8 -0.19 -1.72% 8.8612.22901200125.56%3.74B
k Kewpie 2809.TSE 28.51 28.65 28.3 -0.20 -0.70% 18.5629.1034540081.92%3.83B
k Kintetsu GHD 9041.TSE 20.70 20.97 20.65 -0.40 -1.90% 17.8125.4269990092.57%3.94B
a Amada 6113.TSE 12.68 12.82 12.59 -0.07 -0.55% 8.2213.0798270082.26%3.97B
m Marui Group 8252.TSE 19.54 19.69 19.47 -0.26 -1.31% 13.8822.60660300102.66%3.52B
t Tohoku Electric Power 9506.TSE 7.42 7.49 7.39 0.03 +0.41% 6.2210.371.69M95.46%3.71B
t Toyo Seikan Group Holdings 5901.TSE 25.31 25.35 24.73 -0.11 -0.43% 13.8025.4420140085.99%3.81B
n Nikon 7731.TSE 12.61 12.81 12.2 0.15 +1.20% 8.7013.051.44M126.50%4.15B
h Hirose Electric 6806.TSE 111.53 111.53 109.66 0.76 +0.69% 101.65138.29117000106.46%3.68B
m MediPal Holdings 7459.TSE 18.43 18.5 18.22 -0.18 -0.97% 14.3618.6127620083.90%3.77B
t The Japan Steel Works 5631.TSE 55.63 57.56 55.17 -2.30 -3.97% 20.8167.901.17M101.05%4.09B
s SKY Perfect JSAT Holdings 9412.TSE 13.84 14.11 13.75 -0.12 -0.86% 4.6914.161.67M162.82%3.92B
e Electric Power Development 9513.TSE 21.06 21.36 20.95 -0.37 -1.73% 15.1521.43624300107.27%3.74B
m MITSUI E&S 7003.TSE 43.13 43.13 41.11 1.23 +2.94% 5.8545.265.31M87.95%4.35B
t The 77 Bank 8341.TSE 54.64 54.65 53.42 -0.02 -0.04% 23.7455.21235900104.68%4.05B
t Toei Animation 4816.TSE 17.32 17.8 17.32 -0.49 -2.75% 16.0325.95456100105.83%3.54B
h Hokuhoku Financial Group 8377.TSE 33.96 34.04 33.07 0.23 +0.68% 10.3434.0528950081.45%4.12B
n Nisshin Seifun Group 2002.TSE 12.92 13 12.87 -0.10 -0.77% 10.9813.48791400107.20%3.74B
m Mitsubishi Gas Chemical Company 4182.TSE 20.05 20.19 19.74 0.21 +1.06% 13.5921.071.17M111.02%3.90B
j JTEKT 6473.TSE 11.93 11.97 11.76 -0.09 -0.75% 5.7712.3495030088.15%3.80B
r Rinnai 5947.TSE 26.30 26.45 26.04 -0.22 -0.83% 19.9927.12269000109.76%3.63B
j J. Front Retailing 3086.TSE 14.82 14.93 14.77 -0.18 -1.20% 8.6917.2797540087.08%3.68B
l LIXIL 5938.TSE 11.73 11.87 11.73 -0.20 -1.68% 10.4413.591.90M145.00%3.37B
k Kyudenko 1959.TSE 53.84 53.84 52.65 -0.38 -0.70% 29.2154.22257300155.84%3.81B
w Workman 7564.TSE 41.97 42.69 41.72 -0.61 -1.43% 24.3446.1018500077.31%3.43B
e EXEO Group 1951.TSE 17.17 17.28 17.01 -0.32 -1.83% 9.3917.49998500195.50%3.52B
i INFRONEER Holdings 5076.TSE 15.05 15.1 14.81 0.10 +0.67% 7.3015.051.10M83.56%3.74B
c COMSYS Holdings 1721.TSE 31.77 31.81 31.29 -0.02 -0.06% 18.1331.7930960069.33%3.70B
c Coca-Cola Bottlers Japan Holdings 2579.TSE 21.88 22.02 21.8 -0.16 -0.73% 12.5122.0459000064.75%3.63B
b BIPROGY 8056.TSE 33.95 34.01 33.5 0.06 +0.18% 26.5544.43278300100.53%3.30B
m Maruwa 5344.TSE 317.75 319.1 312.31 0.19 +0.06% 150.51333.249440081.62%3.92B
s Santen Pharmaceutical 4536.TSE 11.32 11.35 11.12 0.04 +0.35% 8.9312.721.05M120.42%3.64B
m Mercari 4385.TSE 21.47 21.7 20.86 0.28 +1.32% 10.5621.472.50M131.22%3.54B
a Air Water 4088.TSE 15.29 15.29 15.02 0.05 +0.33% 11.5218.0848930080.06%3.50B
t Tobu Railway 9001.TSE 17.63 17.73 17.53 -0.28 -1.56% 15.5519.0248140096.25%3.45B
s Sankyo 6417.TSE 15.65 15.81 15.63 -0.16 -1.01% 9.2520.6345820066.44%3.18B
s Sega Sammy Holdings 6460.TSE 15.54 15.76 15.42 0.02 +0.13% 12.9525.2276750086.98%3.27B
k Kamigumi 9364.TSE 35.09 35.11 34.76 -0.13 -0.37% 20.0035.2218710086.97%3.55B
n NHK Spring 5991.TSE 17.35 17.43 17.21 -0.02 -0.12% 8.2619.11627200101.48%3.51B
t TechnoPro Holdings 6028.TSE 31.22 6467.47 6467.47 -0.06 -0.19% 15.9133.745649000.00%670.59B
s Sundrug 9989.TSE 27.05 27.25 26.94 -0.29 -1.06% 22.1633.74317900107.18%3.16B
s Sumco 3436.TSE 10.17 10.51 10.12 -0.37 -3.51% 5.1316.247.18M114.64%3.56B
t Toyoda Gosei 7282.TSE 27.32 27.38 27 -0.15 -0.55% 14.4327.5283410071.58%3.48B
s Sharp 6753.TSE 4.54 4.58 4.49 -0.05 -1.09% 4.357.052.69M105.43%2.95B
s Sumitomo Heavy Industries 6302.TSE 30.61 30.86 30.29 -0.11 -0.36% 18.3030.7652380097.09%3.68B
m Mitsubishi Motors 7211.TSE 2.39 2.42 2.38 -0.06 -2.45% 2.273.569.69M114.58%3.20B
y Yamaha 7951.TSE 7.22 7.31 7.2 -0.15 -2.04% 5.749.101.65M113.53%3.27B
h Hamamatsu 6965.TSE 11.18 11.22 11 0.06 +0.54% 7.7214.131.40M68.13%3.29B
i Internet Initiative Japan 3774.TSE 16.66 16.94 16.65 -0.12 -0.72% 14.8421.63558800122.03%2.95B
k Kuraray 3405.TSE 10.72 10.74 10.54 -0.01 -0.09% 9.6515.3597260067.84%3.29B
t Takashimaya 8233.TSE 12.41 12.51 12.3 -0.03 -0.24% 7.0212.441.07M66.20%3.66B
m Mitsubishi Materials 5711.TSE 28.89 29.03 28.31 0.14 +0.49% 13.7628.891.56M93.75%3.78B
k Keio 9008.TSE 25.48 25.51 25.25 0.52 +2.08% 21.7028.39361700110.50%3.01B
n NSK 6471.TSE 6.98 7.04 6.92 -0.09 -1.27% 3.767.151.60M63.51%3.42B
h Hirogin Holdings 7337.TSE 11.09 11.09 10.79 0.12 +1.09% 6.0111.09924300117.42%3.34B
n Nichirei 2871.TSE 12.35 12.39 12.24 -0.05 -0.40% 10.8615.262.51M123.13%3.10B
k Kadokawa 9468.TSE 21.13 21.11 20.8 0.54 +2.62% 15.7429.9150710098.76%3.10B
n Nippon Electric Glass 5214.TSE 43.33 43.33 42.17 0.85 +2.00% 20.3043.3339470083.13%3.26B
j JGC Holdings 1963.TSE 13.10 13.2 12.84 0.01 +0.08% 6.6613.481.13M80.22%3.17B
n NOK 7240.TSE 19.80 19.85 19.53 0.06 +0.30% 12.4920.0725120082.76%3.24B
k Kakaku.com 2371.TSE 14.16 14.43 14.16 -0.32 -2.21% 11.2619.9874790083.81%2.80B
l Lion 4912.TSE 10.92 10.99 10.85 -0.14 -1.27% 8.3012.9465650073.78%3.02B
n Nifco 7988.TSE 31.54 31.74 31.17 -0.32 -1.00% 20.3032.36371200164.96%2.97B
s Sumitomo Bakelite 4203.TSE 35.72 36.13 34.22 1.27 +3.69% 19.5535.72468300173.44%3.13B
t Tokyo Seimitsu 7729.TSE 87.73 88.18 84.79 2.60 +3.05% 43.6987.73312000104.25%3.56B
t Toyota Boshoku 3116.TSE 16.98 17.05 16.78 0.00 0.00% 11.2017.09603400123.94%3.03B
t THK 6481.TSE 28.26 28.48 27.63 0.51 +1.84% 14.9429.381.10M102.82%3.17B
y Yamaguchi Financial Group 8418.TSE 15.69 15.7 15.36 0.01 +0.06% 9.0915.6935620062.02%3.31B
n Nishi-Nippon Financial Holdings 7189.TSE 23.44 23.44 22.93 -0.01 -0.04% 10.1323.46610400113.43%3.27B
k Kusuri No Aoki Holdings 3549.TSE 27.57 28 27.36 -0.48 -1.71% 19.1730.5128170062.88%2.62B
t Taiyo Yuden 6976.TSE 21.80 22.11 21.62 -0.24 -1.09% 12.1429.161.54M89.64%2.73B
d Dowa Holdings 5714.TSE 60.24 60.24 58.21 0.39 +0.65% 27.0760.2447170072.83%3.59B
a Alfresa Holdings 2784.TSE 16.39 16.44 16.17 -0.13 -0.79% 13.0716.89289000106.94%2.98B
d Dexerials 4980.TSE 18.06 18.07 17.63 0.03 +0.17% 9.6321.4499000096.10%3.03B
f Fujitec 6406.TSE 36.82 36.64 36.63 0.99 +2.76% 25.5243.6216440056.77%2.87B
n Nabtesco 6268.TSE 26.28 26.76 25.74 0.26 +1.00% 13.2826.6760340072.40%3.09B
k Kyushu Financial Group 7180.TSE 7.46 7.46 7.31 0.00 0.00% 3.707.4695660075.27%3.23B
c Chugin Financial Group 5832.TSE 17.56 17.61 17.24 -0.07 -0.40% 8.6717.7433490099.28%3.12B
t Toho Gas 9533.TSE 33.82 34.04 33.51 -0.49 -1.43% 24.2734.3116260099.80%3.18B
k Kansai Paint 4613.TSE 16.54 16.55 16.43 -0.04 -0.24% 12.8418.85618900102.30%2.91B
p Penta-Ocean Construction 1893.TSE 10.81 10.85 10.55 -0.08 -0.73% 3.7511.161.29M51.90%2.99B
s Sankyu 9065.TSE 58.56 58.6 57.34 0.31 +0.53% 27.3860.23182100149.54%3.01B
t Taiheiyo Cement 5233.TSE 27.56 27.68 27.05 0.02 +0.07% 20.7528.83432900105.62%3.07B
n Nichias 5393.TSE 51.49 51.51 50.5 0.34 +0.66% 26.9851.4916720072.97%3.28B
s Suzuken 9987.TSE 40.48 40.73 40.32 -0.54 -1.32% 29.1241.7911580071.05%2.83B
m Mitsubishi Logistics 9301.TSE 8.70 8.71 8.58 0.01 +0.12% 5.688.7087000092.84%3.11B
m Macnica Holdings 3132.TSE 17.06 17.08 16.74 0.03 +0.18% 10.1017.0650660093.63%3.04B
d Daishi Hokuetsu Financial Group 7327.TSE 11.67 11.7 11.4 0.01 +0.09% 4.6811.7254920079.13%3.06B
h Hakuhodo DY Holdings 2433.TSE 7.56 7.66 7.53 -0.12 -1.56% 6.768.6455480095.81%2.74B
r Resorttrust 4681.TSE 12.15 12.27 12.11 -0.18 -1.46% 9.2221.4145120096.77%2.58B
z ZENKOKU HOSHO 7164.TSE 19.82 19.93 19.8 -0.31 -1.54% 18.8241.22266400106.64%2.63B
k Keikyu 9006.TSE 9.88 9.97 9.86 -0.16 -1.59% 7.3611.30517000118.61%2.65B
j Japan Airport Terminal 9706.TSE 30.64 30.97 30.46 -0.17 -0.55% 24.6936.99332600114.21%2.84B
n NIKKON Holdings 9072.TSE 23.61 23.65 23.41 -0.12 -0.51% 11.4723.7321180084.98%2.82B
k KOBAYASHI Pharmaceutical 4967.TSE 35.50 35.71 35.01 0.05 +0.14% 33.0940.5422010081.96%2.64B
s Stanley Electric 6923.TSE 19.76 19.89 19.56 -0.17 -0.85% 16.0920.78762800135.80%2.58B
j Japan Petroleum Exploration 1662.TSE 12.35 12.35 11.95 0.06 +0.49% 6.2613.382.10M56.53%3.16B
v Visional 4194.TSE 56.14 56.69 55.74 -0.37 -0.65% 46.0183.45253900118.82%2.25B
n Nagase & Co. 8012.TSE 26.28 26.44 25.73 -0.03 -0.11% 15.6827.07252900118.33%2.75B
g GMO internet group 9449.TSE 25.44 25.81 25.26 -0.24 -0.93% 13.0526.9119270088.18%2.58B
m Mizuho Leasing Company 8425.TSE 9.29 9.31 9.19 -0.08 -0.85% 5.989.37300000103.29%2.60B
m Mitsui Fudosan Logistics Park 3471.TSE 759.28 766.4 756.69 -7.80 -1.02% 615.43797.2412860126.27%2.44B
r Rorze 6323.TSE 23.33 23.62 22.45 0.52 +2.28% 7.0723.332.07M93.31%4.05B
a Alps Alpine 6770.TSE 12.73 12.77 12.56 0.00 0.00% 8.3913.7891490090.19%2.48B
d Daiei Kankyo 9336.TSE 27.23 27.23 26.35 0.19 +0.70% 17.5027.238070080.56%2.72B
f Fuyo General Lease 8424.TSE 28.33 28.36 28.04 -0.20 -0.70% 23.9179.52173200104.56%2.56B
a Adeka 4401.TSE 29.87 30.02 28.59 1.08 +3.75% 14.9129.87658100201.89%2.98B
u UACJ 5741.TSE 15.80 16.04 15.52 -0.06 -0.38% 6.7215.86777400106.66%2.86B
s Socionext 6526.TSE 14.50 14.63 14.27 -0.14 -0.96% 9.0222.643.49M86.37%2.54B
t TODA corp 1860.TSE 8.88 8.88 8.73 -0.05 -0.56% 5.348.94589200118.59%2.68B
k Kokuyo 7984.TSE 5.84 5.89 5.82 -0.10 -1.68% 5.5322.6789040096.33%2.54B
n Nippon Shinyaku 4516.TSE 33.93 34.43 33.77 -0.68 -1.96% 19.8038.8732620066.89%2.29B
t TRIAL Holdings 141A.TSE 19.95 20.47 19.89 -0.43 -2.11% 12.0324.7750200033.54%2.44B
i Iwatani 8088.TSE 11.65 11.73 11.41 -0.09 -0.77% 8.0715.281.09M112.17%2.68B
g GS Yuasa 6674.TSE 23.75 23.92 23.52 -0.23 -0.96% 13.5828.0660730088.17%2.38B
r Rakus 3923.TSE 6.06 6.12 6.02 0.02 +0.33% 5.499.332.12M102.74%2.18B
a AEON Financial Service 8570.TSE 10.82 10.85 10.68 -0.07 -0.64% 7.5711.3733640052.25%2.34B
d DMG Mori 6141.TSE 17.74 18 17.56 -0.19 -1.06% 14.3124.741.21M82.50%2.52B
t TORIDOLL Holdings 3397.TSE 27.19 27.53 27.18 -0.42 -1.52% 22.5336.0422810088.07%2.38B
d Daicel 4202.TSE 9.47 9.5 9.33 0.01 +0.11% 7.389.6981500097.64%2.51B
n Nitto Boseki 3110.TSE 99.86 101.67 96.37 -2.27 -2.22% 20.98110.762.12M121.47%3.64B
c Calbee 2229.TSE 19.86 19.89 19.75 -0.08 -0.40% 17.4924.6529630084.22%2.41B
u U-NEXT HOLDINGS 9418.TSE 12.21 12.28 12.17 -0.13 -1.05% 9.6916.1244970072.41%2.20B
s Seven Bank 8410.TSE 1.91 1.93 1.91 -0.02 -1.04% 1.622.234.74M96.18%2.25B
t The Chugoku Electric Power 9504.TSE 6.34 6.48 6.34 -0.16 -2.46% 4.617.321.71M129.24%2.28B
h Harmonic Drive Systems 6324.TSE 23.28 24.54 22.67 0.33 +1.44% 12.1634.781.91M137.84%2.20B
p PARK24 4666.TSE 14.46 14.65 14.38 -0.27 -1.83% 9.1614.8776420056.24%2.47B
p PAL GROUP Holdings 2726.TSE 11.21 11.35 11.12 -0.34 -2.94% 10.7538.061.62M141.06%1.95B
m Mabuchi Motor 6592.TSE 9.42 9.54 9.37 -0.03 -0.32% 9.1918.7691100098.01%2.31B
s Seino Holdings 9076.TSE 15.63 15.68 15.54 -0.16 -1.01% 13.9717.0020660042.27%2.33B
m Miura 6005.TSE 20.77 20.77 20.46 -0.10 -0.48% 17.5226.2019990060.18%2.40B
y Yaoko 8279.TSE 55.16 56.23 55.3 -0.45 -0.81% 50.8671.48339000.00%2.25B
u ULVAC 6728.TSE 53.29 53.59 52.18 0.69 +1.31% 27.3758.0622030079.77%2.62B
y Yamada Holdings 9831.TSE 3.54 3.56 3.53 -0.02 -0.56% 2.743.562.28M81.24%2.37B
t Topcon 7732.TSE 21.13 6467.47 6467.47 0.15 +0.71% 8.5322.865091000.00%678.30B
a Aozora Bank 8304.TSE 15.96 16.04 15.74 -0.23 -1.42% 11.6418.991.41M107.61%2.21B
n Nissui 1332.TSE 8.43 8.44 8.14 0.32 +3.95% 5.118.433.85M246.37%2.56B
z Zeon 4205.TSE 12.65 12.65 12.39 0.11 +0.88% 7.3612.65701100116.57%2.45B
g Goldwin 8111.TSE 16.33 16.44 16.25 -0.19 -1.15% 14.6520.4039500081.19%2.25B
n Nojima 7419.TSE 7.94 8.01 7.83 -0.06 -0.75% 7.1627.44693200122.09%2.31B
d DIC 4631.TSE 24.38 24.47 24.06 -0.05 -0.20% 16.6425.1955150073.00%2.31B
e Ezaki Glico 2206.TSE 38.18 39.26 35.65 2.89 +8.19% 26.4938.181.26M661.78%2.43B
k Keihan Holdings 9045.TSE 22.36 22.36 22 -0.11 -0.49% 17.5725.22233400118.18%2.26B
s Sumitomo Densetsu 1949.TSE 62.73 62.8 62.73 -0.33 -0.52% 20.2863.511500015.15%2.21B
t Toei 9605.TSE 36.22 37.32 36.15 -0.31 -0.85% 24.1042.4789100106.91%2.24B
k Konica Minolta 4902.TSE 4.37 4.43 4.35 -0.05 -1.13% 2.374.692.00M73.06%2.16B
t TV Asahi Holdings 9409.TSE 22.93 23.12 22.77 -0.18 -0.78% 11.4323.11224500117.57%2.30B
s SENKO Group Holdings 9069.TSE 12.93 13.1 12.76 -0.24 -1.82% 7.4714.33391900102.28%2.21B
t The Shiga Bank 8366.TSE 52.71 52.77 51.09 0.57 +1.09% 21.1752.7112290098.39%2.43B
m Maruichi Steel Tube 5463.TSE 9.98 10.04 9.85 -0.05 -0.50% 6.6310.03372400103.46%2.27B
m Meitetsu 9048.TSE 11.11 11.18 11.08 -0.21 -1.86% 10.0712.8366160088.09%2.18B
c create restaurants holdings 3387.TSE 4.75 4.86 4.73 -0.14 -2.86% 3.535.622.76M273.17%2.00B
j JustSystems 4686.TSE 31.88 32.14 31.76 -0.17 -0.53% 19.3934.8680700102.39%2.05B
n Nankai Electric Railway 9044.TSE 19.38 19.49 19.28 -0.28 -1.42% 14.3619.66290900130.48%2.11B
n Nippon Gas 8174.TSE 19.20 19.35 18.92 0.09 +0.47% 13.3020.01575800207.37%2.07B
f Fuji 6134.TSE 25.99 26.14 25.55 0.16 +0.62% 12.0925.99279700102.97%2.28B
d Daido Steel 5471.TSE 13.00 13.03 12.63 0.15 +1.17% 6.3413.661.26M60.13%2.60B
n North Pacific Bank 8524.TSE 5.91 5.92 5.79 0.02 +0.34% 2.506.101.79M75.26%2.23B
s Shikoku Electric Power Company 9507.TSE 10.11 10.15 10.05 0.12 +1.20% 6.9810.1145800082.63%2.08B
i Itoham Yonekyu Holdings 2296.TSE 39.00 39.19 38.68 -0.07 -0.18% 23.9439.617350057.17%2.21B
f Fuji Oil Holdings 2607.TSE 27.14 27.33 26.66 0.51 +1.92% 16.9127.14458700195.78%2.33B
m Max 6454.TSE 42.56 42.88 42.23 -0.54 -1.25% 21.4444.7872000124.38%1.92B
t Takeuchi Mfg. 6432.TSE 40.49 40.62 39.97 -0.20 -0.49% 24.9347.8330230083.74%1.87B
c Citizen Watch 7762.TSE 8.76 8.8 8.69 -0.10 -1.13% 5.118.9057500054.12%2.14B
m MIRAIT ONE 1417.TSE 24.60 24.66 24.15 0.19 +0.78% 11.6824.6018820092.65%2.18B
t Takara Holdings 2531.TSE 10.38 10.41 10.16 -0.18 -1.70% 7.0512.3041400075.82%2.00B
j Japan Elevator Service Holdings 6544.TSE 10.59 10.77 10.57 -0.06 -0.56% 8.4914.5833680058.01%1.89B
h Hisamitsu Pharmaceutical 4530.TSE 41.75 41.89 41.59 -0.11 -0.26% 25.5941.86469000100.04%2.94B
s SWCC 5805.TSE 74.44 74.89 71.98 0.59 +0.80% 24.0774.44295400137.48%2.20B
t Toho Holdings 8129.TSE 31.10 31.22 30.79 -0.30 -0.96% 25.9438.88118600114.25%2.02B
t Tsumura & 4540.TSE 26.26 26.32 25.97 -0.56 -2.09% 22.6733.80340300114.11%1.95B
m Morinaga Milk Industry 2264.TSE 26.22 26.51 25.88 0.11 +0.42% 17.6826.22375800151.73%2.12B
r Rengo 3941.TSE 8.31 8.32 8.18 -0.01 -0.12% 4.718.3288710092.77%2.06B
k Kose 4922.TSE 35.60 35.97 35.44 -0.53 -1.47% 31.6767.3717890050.20%2.03B
a Amano 6436.TSE 26.41 26.48 26.19 -0.28 -1.05% 23.0831.27195600119.37%1.87B
s Seiko Group 8050.TSE 46.82 47.28 46.31 -0.37 -0.78% 22.0949.376740077.99%1.91B
s Sanki Engineering 1961.TSE 43.14 43.4 41.84 1.15 +2.74% 12.4243.14228600128.10%2.23B
t Tokuyama 4043.TSE 29.16 29.34 28.61 0.07 +0.24% 15.9129.16512400137.31%2.10B
h Hazama Ando 1719.TSE 13.05 13.06 12.82 -0.03 -0.23% 7.0213.0854530089.04%2.05B
a ANYCOLOR 5032.TSE 29.01 29.56 28.68 -0.37 -1.26% 13.3843.4543380037.16%1.77B
n Nippon Shokubai 4114.TSE 14.51 14.51 14.24 0.02 +0.14% 9.6414.5151360072.49%2.14B
p Paltac 8283.TSE 31.83 31.91 31.6 -0.19 -0.59% 24.7532.246080071.47%1.95B
r Round One 4680.TSE 7.22 7.27 7.16 -0.02 -0.28% 4.5611.171.41M54.63%1.90B
s Suruga Bank 8358.TSE 12.52 12.53 12.28 0.07 +0.56% 6.3012.5544290083.36%2.14B
c CASIO 6952.TSE 8.40 8.45 8.29 0.00 0.00% 6.898.7361960090.61%1.92B
l LINTEC 7966.TSE 31.98 32.05 30.72 0.81 +2.60% 16.3131.98262700147.89%2.09B
a AEON REIT Investment 3292.TSE 878.28 879.58 873.76 -6.46 -0.73% 779.30949.54407896.24%1.85B
p Pola Orbis Holdings 4927.TSE 8.80 8.81 8.69 -0.08 -0.90% 7.8410.3849540054.54%1.95B
b Bic Camera 3048.TSE 11.35 11.38 11.26 -0.07 -0.61% 9.5912.1438290071.36%1.94B
a Anritsu 6754.TSE 14.85 15.06 14.76 -0.09 -0.60% 6.4815.2859770085.88%1.90B
t Tokyo Kiraboshi Financial Group 7173.TSE 64.09 64.09 62.09 0.84 +1.33% 24.3264.097690082.00%2.12B
m Mitsubishi Shokuhin 7451.TSE 42.42 6467.47 6467.47 -0.14 -0.33% 28.8544.351143000.00%291.62B
h Hanwa 8078.TSE 51.03 51.03 49.99 0.19 +0.37% 27.9451.036890078.57%2.03B
y YONEX 7906.TSE 21.34 21.34 20.99 0.02 +0.09% 12.3430.3310350041.28%1.83B
k Kotobuki Spirits 2222.TSE 11.58 11.76 11.58 -0.18 -1.53% 9.9617.01497600101.48%1.79B
d DeNA 2432.TSE 16.51 16.61 16.42 0.30 +1.85% 8.9426.9796470057.70%1.84B
m MITSUI-SOKO HOLDINGS 9302.TSE 23.64 23.83 23.54 -0.38 -1.58% 11.1829.7011240079.24%1.77B
t The Hyakugo Bank 8368.TSE 9.25 9.31 8.94 0.11 +1.20% 3.439.391.20M125.85%2.25B
m Meiko Electronics 6787.TSE 66.61 66.74 61.7 4.40 +7.07% 30.2175.33344300193.56%1.71B
n Nihon Kohden 6849.TSE 11.31 11.44 11.26 -0.12 -1.05% 9.6115.5453320099.25%1.84B
m Meitec 9744.TSE 23.36 23.48 23.17 -0.11 -0.47% 18.2623.7422960090.83%1.80B
m Micronics Japan 6871.TSE 58.92 59.11 55.81 2.10 +3.70% 17.4259.3974900077.40%2.28B
s Sawai Group Holdings 4887.TSE 15.62 15.75 15.45 -0.11 -0.70% 11.8915.7331060083.19%1.80B
d Daiwabo Holdings 3107.TSE 19.77 19.84 19.46 0.03 +0.15% 14.6322.1729540091.94%1.74B
s Sumitomo Riko 5191.TSE 16.76 16.78 16.76 -0.08 -0.48% 8.4917.015610027.49%1.74B
o Osaka Soda 4046.TSE 14.41 14.47 14.12 0.16 +1.12% 8.9614.4434810091.21%1.81B
t The Sumitomo Warehouse 9303.TSE 24.12 24.16 23.7 -0.03 -0.12% 16.4424.157500095.67%1.84B
s Sotetsu Holdings 9003.TSE 18.21 18.44 18.15 -0.28 -1.51% 14.0318.49214800128.36%1.75B
s SHO-BOND Holdings 1414.TSE 9.18 9.19 8.96 0.04 +0.44% 8.4239.69983800109.39%1.86B
s Saizeriya 7581.TSE 40.10 41.39 40.1 -1.11 -2.69% 26.9141.2129010072.61%1.97B
k Kaneka 4118.TSE 30.35 30.36 29.46 0.48 +1.61% 21.8230.35233400133.52%1.86B
a Aiful 8515.TSE 3.60 3.61 3.54 0.02 +0.56% 1.943.751.97M92.95%1.72B
h House Foods Group 2810.TSE 19.38 19.64 19.38 -0.40 -2.02% 17.5121.60237400112.47%1.79B
k Kumagai Gumi 1861.TSE 11.60 11.6 11.4 0.15 +1.31% 4.7511.602.18M201.51%1.99B
t Tokai Rika 6995.TSE 20.53 20.63 20.44 -0.34 -1.63% 11.7920.9010830094.50%1.75B
n NSD 9759.TSE 21.68 21.73 21.53 -0.18 -0.82% 18.4125.0414290089.27%1.66B
t Taiyo Holdings 4626.TSE 33.44 33.92 32.48 0.55 +1.67% 11.5733.44687800219.34%1.86B
o Okinawa Cellular Telephone Company 9436.TSE 20.05 20.11 19.86 -0.07 -0.35% 12.9820.12130400118.05%1.87B
s SHIFT 3697.TSE 5.50 5.62 5.43 0.02 +0.36% 4.4812.536.92M82.42%1.47B
t Teijin 3401.TSE 9.49 9.59 9.32 -0.01 -0.11% 7.4510.24816600112.51%1.83B
j JMDC 4483.TSE 23.02 23.48 22.89 -0.81 -3.40% 17.1733.79411400131.22%1.51B
i Ito En 2593.TSE 19.72 19.97 19.69 -0.35 -1.74% 18.8124.8231690078.27%1.66B
j Juroku Financial Group 7380.TSE 53.87 53.87 52.71 0.43 +0.80% 25.1653.8710890093.24%1.93B
m Money Forward 3994.TSE 27.35 27.91 26.33 0.61 +2.28% 23.2645.2354640084.37%1.51B
m Makino Milling Machine 6135.TSE 72.18 72.37 71.72 -0.37 -0.51% 32.9182.346410038.49%1.69B
j JEOL 6951.TSE 40.14 40.3 39.22 0.71 +1.80% 27.4144.87269900120.93%2.05B
r Relo Group 8876.TSE 11.66 11.64 11.45 0.21 +1.83% 10.0913.7339060092.88%1.74B
s Sinfonia Technology 6507.TSE 68.56 68.75 67.13 0.17 +0.25% 16.1472.989280057.21%1.93B
n Nippon Kayaku 4272.TSE 11.73 11.73 11.58 0.00 0.00% 7.7111.73577900132.94%1.78B
m Meidensha 6508.TSE 40.16 40.42 38.8 0.77 +1.95% 18.0847.80353700180.20%1.82B
f Furuno Electric 6814.TSE 45.40 45.92 43.72 0.55 +1.23% 9.4565.12638700100.44%1.43B
k K””s Holdings 8282.TSE 10.43 10.5 10.39 -0.18 -1.70% 8.5610.9733320080.57%1.61B
u UBE 4208.TSE 17.46 17.49 17.21 -0.03 -0.17% 12.5719.3641260070.43%1.70B
k KATITAS 8919.TSE 20.21 20.57 19.98 -0.36 -1.75% 10.9221.00206100108.40%1.58B
s Shibaura Mechatronics 6590.TSE 171.45 173.26 166.67 -1.14 -0.66% 35.79176.3141080090.14%2.25B
n Namura Shipbuilding 7014.TSE 27.81 27.84 26.81 0.15 +0.54% 8.3835.731.45M67.19%1.93B
t TOMY Company 7867.TSE 17.91 18.19 17.9 -0.35 -1.92% 17.1133.2941330085.33%1.59B
k Kagome 2811.TSE 17.86 17.94 17.79 -0.15 -0.83% 16.7422.5121720078.01%1.62B
a ARE Holdings 5857.TSE 24.71 24.77 23.54 0.27 +1.10% 10.5124.71930300140.50%1.89B
c Chudenko 1941.TSE 29.88 29.94 29.52 -0.38 -1.26% 18.2330.3390200131.75%1.62B
k Kyoritsu Maintenance 9616.TSE 18.42 18.65 18.32 -0.33 -1.76% 14.8725.6556520093.57%1.59B
s Ship Healthcare Holdings 3360.TSE 17.46 17.66 17.24 0.00 0.00% 12.2517.46241600131.35%1.61B
h H2O Retailing 8242.TSE 14.05 14.13 13.92 0.21 +1.52% 12.2715.99287400105.85%1.65B
n Nipro 8086.TSE 9.23 9.31 9.23 -0.12 -1.28% 7.9510.65438300102.14%1.51B
d DAIHEN 6622.TSE 76.19 76.64 75.02 0.59 +0.78% 34.2876.3011690062.98%1.82B
m Mizuno 8022.TSE 20.50 20.95 20.5 -0.33 -1.58% 14.8869.4813780067.66%1.57B
c C.Uyemura & 4966.TSE 113.96 114.73 111.5 1.89 +1.69% 55.90113.9635600109.28%1.84B
d Denka 4061.TSE 19.76 19.86 19.51 -0.06 -0.30% 11.6519.9333190052.95%1.70B
f Ferrotec Holdings 6890.TSE 43.91 44.11 41.91 0.62 +1.43% 11.7843.91801900158.14%2.06B
a Ain Holdings 9627.TSE 42.54 43.04 42.06 -0.80 -1.85% 26.7147.4011420082.18%1.49B
s Starts 8850.TSE 31.37 31.66 31.04 -0.55 -1.72% 19.3435.2684000128.70%1.51B
n Nihon M&A Center Holdings 2127.TSE 4.64 4.7 4.64 -0.02 -0.43% 3.365.491.96M129.49%1.47B
n Nohmi Bosai 6744.TSE 25.64 25.84 25.55 -0.36 -1.38% 13.6628.446340067.57%1.51B
t Tsubakimoto Chain 6371.TSE 15.42 15.52 15.3 -0.08 -0.52% 10.7715.5113530071.81%1.51B
a Aichi Financial Group 7389.TSE 35.64 35.77 34.92 0.08 +0.22% 14.6135.648270070.63%1.75B
n Nishimatsu Construction 1820.TSE 37.89 37.9 37.39 -0.07 -0.18% 27.2137.96102300105.62%1.50B
t The San-in Godo Bank 8381.TSE 10.14 10.15 9.92 -0.01 -0.10% 6.8610.28447100107.71%1.53B
f Fuso Chemical 4368.TSE 48.70 49.09 47.86 0.33 +0.68% 20.3848.70268800141.44%1.72B
e EDION 2730.TSE 13.82 13.89 13.76 -0.19 -1.36% 11.1914.96237500108.82%1.46B
m Morinaga&Co 2201.TSE 17.82 17.93 17.73 -0.09 -0.50% 15.9320.7724990091.59%1.50B
o Okumura 1833.TSE 42.36 42.36 41.26 0.30 +0.71% 24.2142.4512290098.88%1.52B
h Hino Motors 7205.TSE 2.52 2.54 2.49 -0.04 -1.56% 2.283.932.61M88.32%1.45B
l Life 8194.TSE 16.70 17.01 16.7 -0.47 -2.74% 10.3817.5419260082.17%1.44B
t TKC 9746.TSE 26.78 27 26.71 -0.23 -0.85% 22.6231.214270065.04%1.37B
a Aica Kogyo 4206.TSE 23.06 23.24 22.95 -0.32 -1.37% 20.3026.3614470081.97%1.44B
s Senshu Ikeda Holdings 8714.TSE 5.35 5.44 5.23 -0.05 -0.93% 2.085.462.41M203.84%1.49B
m Matsui Securities 8628.TSE 5.74 5.74 5.68 -0.03 -0.52% 4.625.7757880083.08%1.48B
t TOA 1885.TSE 20.92 20.95 19.98 0.12 +0.58% 5.5422.3338850052.71%1.63B
o Okuma 6103.TSE 24.84 24.96 24.38 0.04 +0.16% 18.1827.6422000035.74%1.50B
s Sansan 4443.TSE 10.40 10.62 10.36 -0.14 -1.33% 10.2016.9877320095.23%1.32B
c Chugoku Marine Paints 4617.TSE 29.82 29.94 29.33 0.47 +1.60% 9.9930.7322300085.88%1.48B
w Wacoal Holdings 3591.TSE 27.98 28.41 27.91 -0.47 -1.65% 24.9140.88128600116.27%1.38B
s Seria 2782.TSE 24.96 25.22 24.74 -0.49 -1.93% 16.1225.45269200129.41%1.56B
d DCM Holdings 3050.TSE 10.68 10.77 10.63 -0.16 -1.48% 8.8510.99397800141.81%1.43B
t TS TECH 7313.TSE 12.28 12.34 12.18 -0.09 -0.73% 9.9913.14265400104.00%1.45B
o Okamura 7994.TSE 15.31 15.33 15.21 -0.16 -1.03% 10.8616.83186700118.21%1.45B
n NEXTAGE 3186.TSE 21.76 21.89 21.34 -0.37 -1.67% 8.3223.2422660040.42%1.70B
h Hokkaido Electric Power 9509.TSE 6.84 7.04 6.84 -0.23 -3.25% 4.338.322.83M79.10%1.41B
c Create SD Holdings 3148.TSE 21.44 21.67 21.34 -0.34 -1.56% 17.3424.217410099.76%1.39B
i Itochu Enex 8133.TSE 12.89 12.99 12.86 -0.26 -1.98% 8.9914.109350095.86%1.46B
t The Bank of Nagoya 8522.TSE 31.59 31.63 30.75 0.13 +0.41% 11.7732.2011810075.31%1.55B
p PeptiDream 4587.TSE 10.61 10.64 10.39 -0.16 -1.49% 9.4019.9552880076.63%1.37B
g Glory 6457.TSE 26.37 26.5 25.86 0.39 +1.50% 14.8827.18144600134.85%1.42B
f FP 7947.TSE 17.62 17.79 17.51 -0.27 -1.51% 15.9122.6113360082.99%1.43B
i Izumi 8273.TSE 20.02 20.11 19.92 -0.29 -1.43% 18.4525.7110700075.65%1.41B
n Nishi-Nippon Railroad 9031.TSE 18.53 18.58 18.34 -0.29 -1.54% 13.3318.8212720087.79%1.40B
l Leopalace21 8848.TSE 4.46 4.53 4.42 0.02 +0.45% 2.755.321.48M138.22%1.43B
f Fukuda Denshi 6960.TSE 58.14 59.5 56.66 0.35 +0.61% 39.7758.92123800319.48%1.61B
t The Kiyo Bank 8370.TSE 23.74 23.83 23.06 0.18 +0.76% 10.8823.7411810086.72%1.52B
t Taikisha 1979.TSE 22.83 22.83 22.44 -0.02 -0.09% 13.8322.857890069.20%1.44B
t Tokai Carbon 5301.TSE 6.81 6.82 6.69 0.00 0.00% 5.137.281.10M62.46%1.45B
u Ushio 6925.TSE 18.24 18.3 17.88 0.16 +0.88% 10.7218.3423910067.48%1.49B
e EXEDY 7278.TSE 37.45 37.51 36.8 0.07 +0.19% 18.0837.78115300102.16%1.37B
n Nisshinbo Holdings 3105.TSE 9.05 9.08 8.91 -0.09 -0.98% 5.189.1444970067.53%1.41B
c CKD 6407.TSE 26.55 26.58 25.35 0.81 +3.15% 11.5026.55541700100.63%1.77B
h Hokuriku Electric Power Company 9505.TSE 6.35 6.41 6.31 -0.11 -1.70% 4.646.98878200111.48%1.33B
t The Keiyo Bank 8544.TSE 11.79 11.84 11.63 -0.05 -0.42% 4.4311.9228480075.37%1.43B
n Nippn 2001.TSE 16.86 16.88 16.66 -0.04 -0.24% 13.5216.9022110085.53%1.42B
h Heiwa 6412.TSE 13.07 13.25 13.07 -0.26 -1.95% 12.5316.5826250079.55%1.29B
i Inabata & 8098.TSE 25.51 25.58 25.22 -0.07 -0.27% 19.0125.586500081.66%1.36B
d Duskin 4665.TSE 28.52 28.55 28.29 0.56 +2.00% 22.6528.527300077.61%1.34B
m MEGMILK SNOW BRAND 2270.TSE 22.12 22.12 21.89 -0.18 -0.81% 16.2822.3011050066.74%1.36B
k KYB 7242.TSE 29.20 29.49 29.04 -0.54 -1.82% 14.3230.5796800112.31%1.30B
y Yoshinoya Holdings 9861.TSE 19.72 19.78 19.6 -0.17 -0.85% 18.1924.3642510085.45%1.28B
k Kato Sangyo 9869.TSE 41.72 42.43 41.59 -1.05 -2.45% 25.1243.4234600101.56%1.28B
t Token 1766.TSE 96.75 97.72 96.24 -1.67 -1.70% 67.84101.5815100118.49%1.30B
m Mitani 8066.TSE 14.14 14.24 14.01 -0.16 -1.12% 9.7616.2615200150.99%1.21B
y Yodogawa Steel Works 5451.TSE 9.15 9.2 9.07 -0.14 -1.51% 7.5741.99242400106.44%1.32B
p Paramount Bed Holdings 7817.TSE 22.70 22.73 22.7 -0.12 -0.53% 15.0424.856510062.41%1.27B
n Nippon Soda 4041.TSE 24.03 24.06 23.8 -0.15 -0.62% 15.5724.187080080.72%1.30B
d DTS 9682.TSE 8.20 8.25 8.16 -0.12 -1.44% 5.799.06358000112.71%1.31B
t The Ogaki Kyoritsu Bank 8361.TSE 36.99 37.25 36.09 0.00 0.00% 11.7137.0715620061.16%1.54B
n NTN 6472.TSE 2.40 2.41 2.36 -0.01 -0.41% 1.342.442.41M81.95%1.27B
n Noritsu Koki 7744.TSE 13.69 13.97 13.33 -0.07 -0.51% 9.9333.49592700176.68%1.43B
j JACCS 8584.TSE 27.42 27.49 27.1 -0.27 -0.98% 21.7030.25134200140.96%1.23B
s Sun Corporation 6736.TSE 52.77 53.74 52.45 -0.41 -0.77% 33.6779.3047500112.97%1.14B
n Nippon Densetsu Kogyo 1950.TSE 23.09 23.22 22.57 -0.34 -1.45% 10.8023.43141600198.64%1.35B
p Pigeon 7956.TSE 10.54 10.54 10.38 0.07 +0.67% 8.7613.111.06M101.30%1.26B
k Kissei Pharmaceutical 4547.TSE 30.14 30.24 29.91 -0.51 -1.66% 22.0230.9384700156.32%1.25B
h H.U. Group Holdings 4544.TSE 21.17 21.47 21.1 -0.10 -0.47% 15.6126.3217610082.31%1.20B
c Chiyoda 6366.TSE 5.67 5.81 5.53 -0.06 -1.05% 1.656.092.64M51.94%1.47B
t Takara Standard 7981.TSE 19.53 19.66 19.38 -0.10 -0.51% 9.5719.635660069.73%1.27B
t The Hyakujushi Bank 8386.TSE 53.49 53.68 51.87 -0.01 -0.02% 16.2753.5010130099.22%1.52B
y Yurtec 1934.TSE 19.05 19.28 18.98 -0.19 -0.99% 8.4619.24129300111.45%1.31B
o OSG 6136.TSE 16.74 16.91 16.44 0.10 +0.60% 10.1816.74380100124.34%1.38B
t The Nanto Bank 8367.TSE 43.40 43.59 42.49 0.17 +0.39% 19.3543.406610071.42%1.36B
a Aichi Steel 5482.TSE 20.95 21.08 20.73 -0.40 -1.87% 13.4361.8215510076.81%1.34B
c Colowide 7616.TSE 11.41 11.51 11.39 -0.16 -1.38% 10.3114.30399000101.50%1.21B
m MTG 7806.TSE 28.94 29.14 28.07 0.11 +0.38% 9.5134.3815160092.67%1.14B
t Takuma 6013.TSE 16.47 16.6 16.33 0.16 +0.98% 9.8216.4710870083.68%1.23B
p Pacific Industrial 7250.TSE 20.05 20.05 19.5 0.26 +1.31% 7.5521.6653900112.62%1.15B
f Fuji 8278.TSE 13.68 13.7 13.61 -0.13 -0.94% 12.6215.448910059.03%1.19B
s Sakata Seed 1377.TSE 26.42 26.68 26.23 -0.01 -0.04% 21.1228.16190300104.62%1.14B
k Kaga Electronics 8154.TSE 25.03 25.09 24.67 -0.13 -0.52% 14.2625.37114400116.24%1.19B
m Monex Group 8698.TSE 4.54 4.57 4.53 -0.02 -0.44% 3.797.831.55M81.45%1.14B
s Systena 2317.TSE 3.27 3.3 3.24 -0.04 -1.21% 2.193.58885000117.39%1.17B
s SAN-A 2659.TSE 19.14 19.38 19.07 -0.32 -1.64% 16.0121.39197500122.66%1.18B
s Sangetsu 8130.TSE 20.57 20.63 20.4 -0.20 -0.96% 17.4321.58105900103.35%1.21B
h Hokkoku Financial Holdings 7381.TSE 5.96 6.07 5.89 -0.14 -2.30% 1.976.20904500108.64%1.35B
o Orient 8585.TSE 7.10 7.2 7 -0.15 -2.07% 4.577.27976800255.26%1.22B
a ARCS 9948.TSE 22.57 22.73 22.54 -0.31 -1.35% 15.9022.887480095.10%1.21B
p Pilot 7846.TSE 31.61 31.91 31.36 0.26 +0.83% 25.6033.1511160074.34%1.18B
i Ichigo 2337.TSE 2.62 2.64 2.59 -0.03 -1.13% 2.163.011.26M107.79%1.08B
m Mixi 2121.TSE 17.73 17.84 17.68 -0.13 -0.73% 17.0324.8425700093.27%1.17B
r Ricoh Leasing 8566.TSE 38.55 38.74 38.35 -0.39 -1.00% 30.1740.5437700121.78%1.19B
t Toenec 1946.TSE 13.90 14.07 13.71 -0.11 -0.79% 4.7114.0619100099.25%1.29B
f F.C.C. 7296.TSE 24.58 24.74 24.45 -0.32 -1.29% 13.7724.988200093.55%1.19B
s Seiren 3569.TSE 20.79 20.86 20.44 -0.27 -1.28% 14.1221.67186800113.58%1.22B
t Towa Pharmaceutical 4553.TSE 23.35 23.57 23.15 -0.44 -1.85% 16.2424.037070061.20%1.15B
f freee K.K. 4478.TSE 18.87 19.11 18.75 -0.02 -0.11% 14.2928.9532350090.76%1.12B
i Information Services International-Dentsu 4812.TSE 16.58 16.67 16.4 0.17 +1.04% 15.8451.7733970091.08%1.08B
v Valor Holdings 9956.TSE 22.99 23.19 22.77 -0.22 -0.95% 13.2623.21116700111.86%1.21B
t Torii Pharmaceutical 4551.TSE 40.94 41 40.94 -0.21 -0.51% 22.8344.40189000.00%1.15B
u United Super Markets Holdings 3222.TSE 6.08 6.15 6.07 -0.15 -2.41% 4.627.0830700091.16%1.19B
j JVCKENWOOD 6632.TSE 8.13 8.21 8.06 -0.05 -0.61% 6.2511.811.12M147.93%1.20B
t Toagosei 4045.TSE 11.41 11.41 11.22 -0.02 -0.17% 8.5111.4323240080.34%1.22B
n Nittetsu Mining 1515.TSE 21.57 22.31 20.37 -0.47 -2.13% 5.1922.042.21M218.28%1.70B
f Fujimi 5384.TSE 18.38 18.48 17.52 0.72 +4.08% 10.8119.63595400200.51%1.36B
r Raysum 8890.TSE 39.25 38.09 38.09 0.13 +0.33% 18.3841.49140000.00%1.13B
f Future 4722.TSE 12.48 12.66 12.48 -0.27 -2.12% 10.0316.44189400116.55%1.11B
d Daiichikosho 7458.TSE 10.88 10.9 10.81 -0.10 -0.91% 9.8312.8323310091.51%1.12B
k Konoike Transport 9025.TSE 21.34 21.37 20.92 0.02 +0.09% 13.6723.4980900110.20%1.13B
t The Awa Bank 8388.TSE 33.50 33.57 31.37 1.45 +4.52% 15.2233.50138900188.69%1.33B
t Tokai Tokyo Financial Holdings 8616.TSE 4.75 4.75 4.68 0.00 0.00% 2.784.7677040092.22%1.19B
a AS ONE 7476.TSE 15.41 15.66 15.39 -0.20 -1.28% 14.8421.0913930092.07%1.10B
o Oki Electric Industry 6703.TSE 13.29 13.29 12.96 -0.06 -0.45% 5.4114.24560500113.75%1.15B
p Pressance 3254.TSE 15.81 15.46 15.41 -0.08 -0.50% 9.5616.171043000.00%1.10B
t The Monogatari 3097.TSE 27.55 27.75 27.45 -0.47 -1.68% 20.6330.1912390054.69%1.06B
j Japan Aviation Electronics Industry 6807.TSE 16.38 16.5 16.28 -0.05 -0.30% 13.5419.04218000111.67%1.10B
j JAC Recruitment 2124.TSE 6.60 6.7 6.56 0.03 +0.46% 4.157.8619510069.73%1.05B
a ARIAKE JAPAN 2815.TSE 36.74 36.74 36.22 0.08 +0.22% 30.8246.1977000134.02%1.17B
o Ohsho Food Service 9936.TSE 20.70 20.89 20.7 -0.33 -1.57% 15.8626.80115200117.30%1.08B
m Musashi Seimitsu Industry 7220.TSE 17.62 17.62 17.29 -0.32 -1.78% 10.8426.9364950079.36%1.15B
f Fuji Seal International 7864.TSE 20.76 20.83 20.63 -0.11 -0.53% 13.4720.877510095.03%1.11B
t Tamron 7740.TSE 6.69 6.75 6.66 -0.08 -1.18% 5.9333.2221920066.97%1.08B
t Toyo Ink SC Holdings 4634.TSE 23.67 23.8 23.22 0.14 +0.59% 16.6727.74106300133.49%1.15B
t Tosei 8923.TSE 10.22 10.38 10.22 -0.33 -3.13% 6.8511.57324200120.53%990.89M
s Sanyo Special Steel 5481.TSE 19.54 17.8 17.73 0.00 0.00% 11.0519.59628000.00%1.06B
j Japan Securities Finance 8511.TSE 13.73 13.74 13.5 -0.08 -0.58% 9.7414.52156100115.20%1.12B
n Nakanishi 7716.TSE 14.16 14.31 13.98 -0.04 -0.28% 12.2518.8816750091.15%1.18B
t Toyo Construction 1890.TSE 11.24 6467.47 6467.47 0.02 +0.18% 7.9612.075376000.00%606.24B
m Mitsubishi Logisnext 7105.TSE 10.06 10.13 9.96 0.02 +0.20% 7.0015.35232700176.77%1.07B
t The Nisshin OilliO Group 2602.TSE 36.15 36.35 35.83 -0.19 -0.52% 29.6337.624990089.03%1.13B
s Shochiku 9601.TSE 76.64 77.42 76.06 -0.72 -0.93% 61.17103.464390084.83%1.05B
f Fukuyama Transporting 9075.TSE 30.20 30.24 29.85 -0.35 -1.15% 22.2430.555660073.53%1.11B
k Komeri 8218.TSE 22.31 22.47 22.09 -0.34 -1.50% 18.7626.4092300146.01%1.05B
t TOWA 6315.TSE 19.98 20.08 19.31 0.48 +2.46% 7.0119.983.34M72.59%1.50B
s Shin-Etsu Polymer 7970.TSE 13.34 13.45 12.93 -0.28 -2.06% 8.6513.62458400364.39%1.07B
d Daiseki 9793.TSE 22.35 22.44 22.25 -0.01 -0.04% 20.3127.9210580083.54%1.06B
t The Musashino Bank 8336.TSE 35.64 35.64 34.6 0.15 +0.42% 16.8535.64131300119.66%1.18B
f Financial Products Group 7148.TSE 13.15 13.3 13.12 -0.25 -1.87% 10.7819.7958520052.32%1.10B
m Maruzen Showa Unyu 9068.TSE 54.78 54.78 53.74 0.04 +0.07% 30.0056.7635700104.17%1.07B
k Kanadevia Corp. 7004.TSE 6.56 6.58 6.44 -0.02 -0.30% 5.307.9049350083.14%1.10B
j JAPAN MATERIAL 6055.TSE 11.23 11.27 10.63 0.40 +3.69% 6.6913.661.97M294.77%1.15B
t Trusco Nakayama 9830.TSE 15.75 15.75 15.59 -0.14 -0.88% 11.5917.788250077.25%1.04B
f Fujita Kanko 9722.TSE 17.35 17.65 17.29 -0.17 -0.97% 16.4084.7724410096.57%1.04B
n Nippon Light Metal Holdings 5703.TSE 18.46 18.67 18.16 0.12 +0.65% 8.8418.46380600156.61%1.14B
b Belc 9974.TSE 50.19 50.7 49.93 -0.78 -1.53% 34.9752.761850094.24%1.05B
n Noritake 5331.TSE 40.55 40.62 39.71 0.38 +0.95% 21.2240.5563000122.97%1.11B
t Totetsu Kogyo 1835.TSE 30.43 30.56 30.11 -0.25 -0.81% 18.5730.954230076.85%1.05B
n Noevir Holdings 4928.TSE 30.17 30.33 30.14 -0.38 -1.24% 27.3338.043570059.63%1.03B
o Open Up Group 2154.TSE 12.22 12.26 12.1 -0.07 -0.57% 10.6114.7318690093.22%1.04B
k Kureha 4023.TSE 28.62 28.62 28.2 0.02 +0.07% 16.3828.6216900060.84%1.09B
n Nitto Kogyo 6651.TSE 27.20 27.42 26.9 -0.23 -0.84% 17.8327.436650095.05%1.03B
l Lifenet Insurance 7157.TSE 12.97 13.12 12.9 -0.30 -2.26% 8.8117.8120430094.89%1.04B
d Daio Paper 3880.TSE 6.42 6.48 6.37 0.06 +0.94% 4.946.6424620085.42%1.07B
n Nihon Parkerizing 4095.TSE 9.61 9.61 9.36 -0.04 -0.41% 6.749.71187300118.46%1.05B
m MCJ 6670.TSE 10.50 10.52 10.35 -0.01 -0.10% 7.6710.8414820052.77%996.67M
a AOKI Holdings 8214.TSE 11.98 12.15 11.96 -0.16 -1.32% 7.4912.589670083.44%1.01B
f Fukushima Galilei 6420.TSE 25.09 25.19 24.71 -0.20 -0.79% 15.4425.634150093.93%1.01B
k Kaken Pharmaceutical 4521.TSE 26.78 26.97 26.48 -0.33 -1.22% 23.1932.47154100100.82%1.01B
t Tokyotokeiba 9672.TSE 35.38 36.02 35.38 -0.89 -2.45% 24.4538.363470030.17%944.28M
t Tokyo Steel Manufacturing 5423.TSE 9.81 10.05 9.77 -0.23 -2.29% 8.6814.23692700160.98%1.01B
k KITZ 6498.TSE 12.86 12.86 12.64 0.07 +0.55% 6.0812.8622830085.60%1.12B
t TOMONY Holdings 8600.TSE 5.50 5.52 5.4 -0.04 -0.72% 2.375.5456860096.67%1.06B
t Totech 9960.TSE 27.00 27.07 26.68 -0.24 -0.88% 13.9427.245750093.83%1.11B
g Genky DrugStores 9267.TSE 27.78 28.68 27.39 -1.47 -5.03% 17.4835.12271100254.68%844.33M
a Ai Holdings 3076.TSE 17.40 17.49 17.33 -0.29 -1.64% 12.4519.04131500117.69%927.17M
h Hokuetsu 3865.TSE 5.96 5.99 5.84 -0.10 -1.65% 5.2514.42235700122.64%1.00B
o Okasan Securities Group 8609.TSE 5.47 5.48 5.34 0.00 0.00% 3.785.5429300089.81%1.09B
s SBS Holdings 2384.TSE 25.03 25.03 24.71 -0.10 -0.40% 14.4025.742970056.18%994.09M
i Iino Kaiun Kaisha 9119.TSE 9.99 10 9.85 0.02 +0.20% 6.069.99201300110.48%1.06B
s Sk Kaken 4628.TSE 69.53 70.04 68.94 -0.35 -0.50% 55.1972.825700131.44%937.90M
k Kanematsu 8020.TSE 13.06 13.15 12.96 -0.14 -1.06% 11.5422.67785400123.97%1.09B
b BuySell Technologies 7685.TSE 32.60 32.73 31.85 -0.10 -0.31% 11.5532.708860057.41%1.00B
h Heiwa Real Estate 8803.TSE 14.35 14.38 14.23 -0.04 -0.28% 14.0034.32188000104.98%958.71M
s Sanyo Denki 6516.TSE 27.65 27.87 27.29 -0.08 -0.29% 16.2227.735190096.88%981.94M
c Canon Electronics 7739.TSE 23.44 23.48 23.44 -0.12 -0.51% 12.3223.563590022.53%958.95M
n NOMURA 9716.TSE 9.05 9.08 8.85 -0.02 -0.22% 4.939.0738850097.79%1.01B
u Union Tool 6278.TSE 66.81 67.33 64.8 2.13 +3.29% 21.4366.9712900071.39%1.15B
r Riken Keiki 7734.TSE 21.18 21.63 20.86 -0.69 -3.16% 14.9929.146310091.48%973.18M
m METAWATER 9551.TSE 23.12 23.19 22.44 0.76 +3.40% 10.7623.12155900134.15%1.01B
i Ichibanya 7630.TSE 5.85 5.9 5.85 -0.06 -1.02% 5.737.35372300113.50%933.15M
t transcosmos 9715.TSE 25.22 25.22 24.93 -0.17 -0.67% 19.9525.414110085.29%945.18M
r Raito Kogyo 1926.TSE 23.12 23.19 22.83 -0.25 -1.07% 12.8523.37250100208.53%993.11M
k Kasumigaseki Capital 3498.TSE 49.48 49.48 47.34 1.37 +2.85% 46.25134.6642450067.79%977.84M
t Toshiba Tec 6588.TSE 17.64 18.08 17.61 -0.63 -3.45% 14.4225.54210500199.92%934.54M
b BML 4694.TSE 25.22 25.38 25.13 -0.17 -0.67% 17.4125.3952200101.20%945.41M
h Hogy Medical 3593.TSE 43.27 43.33 43.27 -0.22 -0.51% 25.1943.552410012.38%932.83M
b Bunka Shutter 5930.TSE 13.14 13.15 13.02 -0.15 -1.13% 9.9918.547870080.34%924.39M
n NS United Kaiun Kaisha 9110.TSE 43.53 43.78 43.07 -0.02 -0.05% 23.1844.102410046.63%1.03B
m Mitani Sekisan 5273.TSE 50.19 51.09 49.93 -1.23 -2.39% 31.0363.368800131.80%881.45M
t Takasago International 4914.TSE 9.81 9.84 9.72 -0.12 -1.21% 5.1010.9411140073.12%956.11M
i Inaba Denki Sangyo 9934.TSE 17.08 17.15 16.88 -0.05 -0.29% 11.2117.13295800155.34%959.01M
m Mani 7730.TSE 10.22 10.25 10.08 -0.04 -0.39% 7.4513.8626790076.80%1.01B
s Shin Nippon Air Technologies 1952.TSE 22.41 22.57 22.05 0.02 +0.09% 10.2822.527540074.29%1.02B
i ITOCHU-SHOKUHIN 2692.TSE 73.73 75.86 73.28 -2.98 -3.88% 42.7279.5629000127.21%935.39M
h Heiwado 8276.TSE 19.07 19.29 19.05 -0.33 -1.70% 13.9621.037740086.62%943.24M
i Imperial Hotel 9708.TSE 8.85 8.95 8.83 -0.15 -1.67% 5.649.007030090.24%1.05B
y Yellow Hat 9882.TSE 11.00 11.03 10.84 -0.04 -0.36% 8.5019.52175800119.43%952.19M
p PHC Holdings 6523.TSE 7.19 7.28 7.1 -0.18 -2.44% 5.817.93275700113.68%909.84M
k Kurabo Industries 3106.TSE 57.37 57.63 56.53 -0.49 -0.85% 24.9258.813740071.62%950.03M
k Krosaki Harima 5352.TSE 27.03 27.07 27 -0.14 -0.52% 12.7028.125570090.82%910.43M
t Takamatsu Construction Group 1762.TSE 25.35 25.45 25 -0.20 -0.78% 16.7526.9348200128.52%882.74M
g Gunze 3002.TSE 29.52 29.56 29.2 -0.03 -0.10% 15.8529.558980052.69%958.65M
m Mitsui High-tec 6966.TSE 4.85 4.9 4.78 -0.06 -1.22% 3.607.281.38M92.13%886.45M
t Tokyu Construction 1720.TSE 8.54 8.57 8.43 -0.05 -0.58% 4.408.8525760096.08%905.18M
k KOMEDA Holdings 3543.TSE 18.58 18.62 18.5 -0.11 -0.59% 16.8721.5822940095.82%845.65M
n Nissan Shatai 7222.TSE 6.46 6.54 6.44 -0.09 -1.37% 5.748.835060091.94%875.16M
m MATSUDA SANGYO 7456.TSE 40.42 40.49 39 0.51 +1.28% 16.6140.4212720099.97%1.05B
g GungHo Online Entertainment 3765.TSE 16.95 17.2 16.83 -0.06 -0.35% 15.1622.4616480085.67%921.08M
t Taihei Dengyo Kaisha 1968.TSE 14.77 14.82 14.38 -0.09 -0.61% 8.9315.59205400146.11%931.76M
k Kanamoto 9678.TSE 24.58 24.77 24.38 -0.35 -1.40% 16.2025.82125900126.41%853.43M
s Shinkin Central Bank 8421.TSE 1248.87 1252.1 1248.22 -7.71 -0.61% 1168.501757.2830982.41%884.48M
t The Toho Bank 8346.TSE 3.87 3.87 3.76 0.03 +0.78% 1.593.89966300110.16%965.75M
t Tsugami 6101.TSE 20.02 20.08 19.53 0.19 +0.96% 8.6420.3911940073.63%939.43M
n Nippon Paper Industries 3863.TSE 7.55 7.58 7.5 -0.11 -1.44% 5.328.70456500113.97%871.99M
g GNI Group 2160.TSE 16.78 17.27 16.57 -0.64 -3.67% 10.2230.231.15M75.35%933.06M
p Prima Meat Packers 2281.TSE 18.20 18.34 18.1 -0.20 -1.09% 13.3518.4810510083.17%914.75M
t Tadano 6395.TSE 7.37 7.37 7.25 -0.03 -0.41% 5.797.94339000110.59%930.27M
p P.S. Mitsubishi Construction 1871.TSE 20.66 20.66 20.05 0.05 +0.24% 5.7220.667410048.27%966.13M
a AZ-COM MARUWA Holdings 9090.TSE 6.40 6.42 6.36 -0.06 -0.93% 6.229.26224500113.25%862.35M
m Maeda Kosen 7821.TSE 12.22 12.42 12.2 -0.31 -2.47% 9.2914.85125200128.98%819.33M
a Adastria 2685.TSE 17.93 18.3 17.86 -0.47 -2.55% 16.8926.56278200127.70%827.28M
t TOCALO 3433.TSE 16.42 16.46 16.03 0.30 +1.86% 9.6916.42214700103.90%976.53M
t TOKAI Holdings 3167.TSE 7.45 7.46 7.39 -0.03 -0.40% 5.897.68330600108.55%908.63M
s San-Ai Obbli 8097.TSE 14.16 14.16 13.97 -0.14 -0.98% 10.5314.847140099.30%882.41M
e Elecom 6750.TSE 10.74 10.83 10.65 -0.05 -0.46% 8.9413.8312410088.01%819.77M
s Sapporo 2501.TSE 11.02 11.2 10.98 -0.19 -1.69% 9.4360.441.62M110.60%859.01M
n Nishio Holdings 9699.TSE 30.88 30.91 30.49 -0.23 -0.74% 22.2831.112270061.41%857.37M
r RAIZNEXT 6379.TSE 16.41 16.49 16.03 0.16 +0.98% 9.1416.418560071.75%885.36M
h Hamakyorex 9037.TSE 11.93 11.96 11.84 -0.08 -0.67% 6.9712.018990076.03%882.66M
m Mos Food Services 8153.TSE 27.55 27.78 27.55 -0.44 -1.57% 21.9828.164290086.03%850.07M
c Cybozu 4776.TSE 16.19 16.65 16.16 -0.21 -1.28% 9.1828.10617500123.36%748.62M
e Eagle Industry 6486.TSE 20.53 20.53 20.05 0.02 +0.10% 11.1621.309190092.18%931.40M
a Autobacs Seven 9832.TSE 10.72 10.74 10.66 -0.12 -1.11% 9.0710.99177600116.00%842.08M
k Kura Sushi 2695.TSE 21.99 22.22 21.99 -0.40 -1.79% 16.7328.209480041.63%873.96M
j JINS HOLDINGS 3046.TSE 32.53 32.98 32.34 -0.30 -0.91% 28.7868.9018700073.53%759.33M
i IDOM 7599.TSE 9.97 10.05 9.58 0.19 +1.94% 6.469.972.60M337.04%1.00B
j Joyful Honda 3191.TSE 13.90 13.92 13.72 0.00 0.00% 11.3915.15154800100.67%837.52M
a Aisan Industry 7283.TSE 14.11 14.28 14.03 -0.24 -1.67% 8.1914.71151800143.62%804.20M
a Aeon Hokkaido 7512.TSE 6.14 6.16 6.1 -0.04 -0.65% 5.406.4912890054.21%856.16M
f Furukawa 5715.TSE 30.88 30.88 29.36 0.91 +3.04% 9.6531.1747320055.16%1.02B
h Hosiden 6804.TSE 17.24 17.33 17.04 -0.03 -0.17% 11.4817.3822410099.74%877.42M
s ShinMaywa Industries 7224.TSE 14.28 14.37 13.92 0.14 +0.99% 7.6814.2813650071.54%943.79M
y Yamazen 8051.TSE 9.27 9.35 9.23 -0.20 -2.11% 8.3110.35174700165.57%787.63M
w WingArc1st 4432.TSE 22.44 22.51 22.15 0.01 +0.04% 16.0628.774980068.26%777.99M
m MegaChips 6875.TSE 56.27 56.33 54.33 1.34 +2.44% 23.2359.78143400145.46%893.35M
n Nippon Seiki 7287.TSE 17.20 17.45 16.69 0.14 +0.82% 6.4217.2020210096.85%988.79M
a ASKUL 2678.TSE 8.91 8.96 8.8 -0.03 -0.34% 8.7915.30541800152.93%797.99M
m Mochida Pharmaceutical 4534.TSE 23.89 24.09 23.64 0.23 +0.97% 19.1124.383300098.92%846.91M
h Hiday Hidaka 7611.TSE 20.37 20.66 20.37 -0.50 -2.40% 16.1526.4411730097.78%733.48M
m Mitsuuroko Group Holdings 8131.TSE 14.16 14.19 13.98 -0.21 -1.46% 9.8815.6834900110.72%799.51M
d Digital Garage 4819.TSE 16.09 16.17 15.9 -0.28 -1.71% 15.9836.0426630090.17%738.16M
m Matsuya Foods Holdings 9887.TSE 42.69 43.33 42.69 -1.06 -2.42% 35.5750.582210080.35%813.72M
t The Yamanashi Chuo Bank 8360.TSE 31.01 31.04 29.91 0.36 +1.17% 9.8831.018470071.98%948.18M
j Japan Investment Adviser 7172.TSE 14.25 14.26 13.96 0.08 +0.56% 6.0214.5419220043.40%863.05M
a Aoyama Trading 8219.TSE 16.87 16.98 16.8 -0.19 -1.11% 7.9317.4215750062.80%819.03M
n Nishimatsuya Chain 7545.TSE 13.93 14.07 13.87 -0.24 -1.69% 13.1417.9419610072.64%836.49M
m Mandom 4917.TSE 20.31 20.34 20.21 -0.07 -0.34% 7.6220.385900021.16%916.64M
t The Japan Wool Textile 3201.TSE 12.26 12.35 12.11 -0.05 -0.41% 7.8912.818500087.45%846.14M
t TV TOKYO Holdings 9413.TSE 29.78 30.2 29.56 -0.45 -1.49% 18.9033.6058000100.05%792.99M
s SanBio 4592.TSE 12.28 12.34 11.99 -0.29 -2.31% 4.3425.591.02M61.05%884.16M
y Yamabiko 6250.TSE 21.08 21.08 20.53 0.02 +0.09% 10.5321.227660063.90%862.54M
n Nissin 9066.TSE 53.06 6467.47 6467.47 0.21 +0.40% 18.8556.86583000.00%96.64B
j JCU 4975.TSE 36.93 37.51 35.44 1.50 +4.23% 19.5136.93119400137.73%915.71M
a Arclands 9842.TSE 12.31 12.38 12.22 -0.03 -0.24% 10.5413.18311600132.62%773.21M
s Sumitomo Osaka Cement 5232.TSE 26.74 26.92 26.46 -0.08 -0.30% 20.1328.65135000100.75%849.20M
i Itoki 7972.TSE 16.92 17.11 16.6 0.49 +2.98% 7.4517.20280900205.70%835.93M
k Kyokuto Kaihatsu Kogyo 7226.TSE 21.54 21.57 21.05 -0.04 -0.19% 13.7921.5811600088.36%827.45M
m Mitsubishi Pencil 7976.TSE 14.75 14.84 14.55 -0.01 -0.07% 12.9117.99104100144.17%814.13M
y Yokogawa Bridge Holdings 5911.TSE 20.40 20.4 20.08 -0.01 -0.05% 15.4520.417070096.26%810.12M
s Shinnihon 1879.TSE 13.14 13.25 13.07 -0.19 -1.43% 8.8013.545470081.09%768.66M
s Shikoku Kasei Holdings 4099.TSE 20.24 20.44 19.82 0.19 +0.95% 10.8320.2498900104.32%875.50M
m Maxvalu Tokai 8198.TSE 24.25 24.93 24.25 -0.84 -3.35% 19.3425.0929000161.59%773.24M
m Menicon 7780.TSE 10.21 10.29 9.98 -0.13 -1.26% 6.9411.15266600118.55%755.61M
t Toyo Engineering 6330.TSE 38.68 39.58 34.08 4.23 +12.28% 3.7146.516.48M107.29%1.48B
m Morita Holdings 6455.TSE 18.64 18.64 18.35 -0.04 -0.21% 11.2218.685650099.95%796.47M
t Topre 5975.TSE 16.27 16.3 16 -0.10 -0.61% 10.5316.398850098.68%804.10M
n Nitta 5186.TSE 26.84 26.9 26.52 -0.20 -0.74% 22.2328.5135000150.93%744.57M
n NIHON CHOUZAI 3341.TSE 25.09 6467.47 6467.47 -0.15 -0.59% 7.6526.89558000.00%191.71B
s Sun Frontier Fudousan 8934.TSE 15.81 15.94 15.73 -0.20 -1.25% 10.2516.508130085.35%767.46M
s Sakata INX 4633.TSE 15.54 15.62 15.39 -0.05 -0.32% 9.0515.8713720056.29%763.52M
s Sakai Moving Service 9039.TSE 18.99 19.04 18.9 -0.25 -1.30% 14.9320.604330087.84%770.57M
d Doshisha 7483.TSE 21.21 21.57 21.12 -0.60 -2.75% 12.9321.85168600232.92%747.13M
d DIP 2379.TSE 13.46 13.66 13.46 -0.30 -2.18% 13.2020.64539100176.45%704.12M
h Hi-Lex 7279.TSE 24.19 24.25 23.54 0.01 +0.04% 7.3724.197480078.99%894.12M
s Sanken Electric 6707.TSE 43.93 44.3 43.03 -0.27 -0.61% 31.9361.0310280076.65%878.13M
s Sanyo Chemical Industries 4471.TSE 36.15 36.15 35.31 0.27 +0.75% 22.8736.159210089.24%799.79M
t Tsuburaya Fields Holdings 2767.TSE 12.06 12.11 11.87 -0.04 -0.33% 7.7718.0535430099.25%750.62M
s San ju San Financial Group 7322.TSE 32.40 32.53 31.79 0.09 +0.28% 10.5432.404190062.61%843.27M
t The First Bank Of Toyama 7184.TSE 14.82 15.01 14.58 -0.03 -0.20% 6.2915.48198900106.29%931.26M
t T. Hasegawa 4958.TSE 18.45 18.45 18.26 -0.12 -0.65% 17.1823.4598300144.08%746.36M
e ES-CON JAPAN 8892.TSE 7.81 7.87 7.78 -0.13 -1.64% 5.877.9911630041.76%746.85M
w World 3612.TSE 19.89 20.02 19.82 -0.23 -1.14% 12.3121.0011050076.55%727.30M
k Kohnan Shoji 7516.TSE 25.16 25.29 25.03 -0.23 -0.91% 21.9528.5186700126.79%708.54M
n Nomura Micro Science 6254.TSE 23.61 23.83 22.05 1.18 +5.26% 10.0626.6887240069.65%893.81M
t THE NIPPON ROAD 1884.TSE 16.44 6467.47 6467.47 0.00 0.00% 9.9917.61171000.00%287.64B
y Yuasa Trading 8074.TSE 36.86 36.99 36.28 -0.52 -1.39% 26.6037.3842300161.61%775.32M
n Nippon Pillar Packing 6490.TSE 40.42 40.42 38.8 0.83 +2.10% 19.7240.4292700102.11%940.54M
a ARGO GRAPHICS 7595.TSE 9.77 9.93 9.74 -0.21 -2.10% 6.4410.9914820095.48%671.46M
s SAKURA Internet 3778.TSE 17.71 17.83 17.69 -0.10 -0.56% 16.1535.4622950038.47%708.71M
t Toyobo 3101.TSE 8.69 8.69 8.53 -0.01 -0.11% 5.618.7023970080.67%765.85M
s SMS 2175.TSE 11.03 11.1 10.68 0.13 +1.19% 6.8715.81711500159.82%905.63M
m Mitsuboshi Belting 5192.TSE 26.26 26.32 25.9 -0.04 -0.15% 21.9828.665420079.29%739.07M
j Japan Lifeline 7575.TSE 10.33 10.37 10.06 0.14 +1.37% 6.7311.08184800161.21%724.00M
h Hochiki 6745.TSE 31.63 32.05 31.14 -0.16 -0.50% 12.4431.794740090.71%786.49M
t Tsukishima Holdings 6332.TSE 19.47 19.6 19.14 -0.13 -0.66% 7.8123.3911490064.59%760.72M
f Fuji Kyuko 9010.TSE 13.57 13.76 13.43 -0.19 -1.38% 12.5319.8013550083.30%720.48M
g GOLDCREST 8871.TSE 21.05 21.28 20.99 -0.27 -1.27% 17.3625.4747000204.44%699.65M
j JBCC Holdings 9889.TSE 10.27 10.34 10.19 -0.10 -0.96% 6.8733.70177600109.98%707.18M
n Nichicon 6996.TSE 10.79 10.85 10.65 -0.07 -0.64% 6.1211.1720660057.43%724.93M
t The Miyazaki Bank 8393.TSE 50.45 50.58 49.41 0.00 0.00% 17.1850.675780081.98%846.60M
a Appier Group 4180.TSE 6.93 7.02 6.89 -0.06 -0.86% 6.4412.8950300040.55%705.27M
d DOUTOR NICHIRES Holdings 3087.TSE 18.35 18.47 18.3 -0.21 -1.13% 13.8719.97188200146.72%771.31M
p PKSHA Technology 3993.TSE 21.37 21.8 21.31 -0.05 -0.23% 15.8730.9015690050.97%663.21M
w Wacom 6727.TSE 4.96 5.01 4.92 -0.06 -1.20% 3.165.75421400139.83%667.44M
j Japan Pulp and Paper 8032.TSE 6.20 6.25 6.12 -0.02 -0.32% 3.446.36288300115.80%764.06M
e Earth 4985.TSE 32.11 32.21 32.05 -0.26 -0.80% 30.9237.603760052.77%701.55M
n Nichiha 7943.TSE 22.47 22.47 22.15 -0.02 -0.09% 17.6125.115640095.20%746.24M
b BELLSYSTEM24 Holdings 6183.TSE 9.25 9.33 9.13 -0.02 -0.22% 7.6810.94369600170.51%688.06M
m M&A Capital Partners 6080.TSE 20.70 21.6 20.7 -0.88 -4.08% 12.1622.19139500155.68%657.27M
s Shibaura Electronics 6957.TSE 45.11 6467.47 6467.47 -0.14 -0.31% 18.0848.50326000.00%95.63B
a ATOM 7412.TSE 3.92 3.94 3.87 0.00 0.00% 3.285.2649230086.80%756.91M
d Dai-Dan 1980.TSE 17.84 17.97 17.46 0.02 +0.11% 15.8848.2432010072.19%769.27M
k Kyoei Steel 5440.TSE 16.92 17.1 16.78 -0.18 -1.05% 10.2317.1090100162.33%735.28M
u Uchida Yoko 8057.TSE 13.70 13.75 13.53 0.04 +0.29% 13.4186.19239500267.93%135.12M
n Nikkiso 6376.TSE 11.66 11.67 11.39 0.04 +0.34% 5.8411.6614890077.03%772.74M
i Ishihara Sangyo Kaisha 4028.TSE 18.85 18.91 18.37 0.26 +1.40% 7.9218.85245900144.45%721.21M
s Star Micronics 7718.TSE 14.21 14.23 14.21 -0.07 -0.49% 9.9014.5815630083.35%680.10M
c Central Automotive Products 8117.TSE 14.17 14.18 13.81 0.15 +1.07% 9.7835.03166400224.19%782.63M
z Zuken 6947.TSE 32.14 32.53 32.08 -0.27 -0.83% 21.4339.3865400120.80%684.17M
t Tama Home 1419.TSE 23.99 24.09 23.9 -0.13 -0.54% 19.8629.115430025.40%695.55M
m Mitsui DM Sugar Holdings 2109.TSE 22.12 22.15 21.96 -0.21 -0.94% 19.6824.6841000128.82%688.26M
e Eslead 8877.TSE 45.08 45.6 45.01 -0.75 -1.64% 24.5746.202040084.17%695.53M
m Maxell 6810.TSE 15.01 15.23 15.01 -0.29 -1.90% 9.4516.0914290071.47%647.36M
h Hibiya Engineering 1982.TSE 32.11 32.31 31.88 -0.52 -1.59% 17.0133.411950061.65%694.35M
g GMO Financial Holdings 7177.TSE 5.66 5.68 5.61 0.00 0.00% 3.506.7824340081.60%667.71M
i Integrated Design & Engineering Holdings 9161.TSE 43.85 41.97 41.91 -0.78 -1.75% 21.2746.21401000.00%661.23M
a Arata 2733.TSE 19.92 19.98 19.79 -0.20 -0.99% 19.0825.6743600121.16%664.99M
t Tsurumi Manufacturing 6351.TSE 14.33 14.42 14.15 -0.11 -0.76% 9.1315.163560080.92%687.53M
r Raksul 4384.TSE 13.00 13.1 12.61 0.19 +1.48% 5.9913.0080250068.79%753.19M
a Axial Retailing 8255.TSE 7.55 7.71 7.53 -0.25 -3.21% 5.528.19127000117.62%668.62M
k K&O Energy Group 1663.TSE 27.03 27.26 26.68 -0.40 -1.46% 16.4927.4311140058.11%721.50M
k Ki-Star Real Estate 3465.TSE 40.49 40.68 40.23 -0.46 -1.12% 19.5444.332460057.24%626.89M
o Okinawa Financial Group 7350.TSE 33.76 33.89 33.05 -0.11 -0.32% 13.6534.1670700142.93%720.19M
a Asahi Yukizai 4216.TSE 34.67 35.64 34.02 -1.47 -4.07% 21.2236.14115000251.31%651.16M
s Septeni Holdings 4293.TSE 2.87 2.96 2.87 -0.13 -4.33% 2.113.261.05M99.80%594.29M
p Plus Alpha Consulting 4071.TSE 15.08 15.26 14.97 -0.20 -1.31% 8.0217.03159000111.33%633.87M
s Shibaura Machine 6104.TSE 27.71 27.81 27.36 -0.24 -0.86% 20.7430.024930086.81%655.33M
n NIPPON KANZAI Holdings 9347.TSE 18.04 18.13 17.98 -0.13 -0.72% 16.2919.8844400138.55%655.15M
a Aeon Kyushu 2653.TSE 18.73 18.79 18.68 -0.15 -0.79% 15.7421.573600078.65%639.25M
t Toyo Tanso 5310.TSE 36.15 36.35 35.18 0.72 +2.03% 22.1841.5611530074.94%758.21M
n NAGAWA 9663.TSE 39.13 39.97 39.13 -0.91 -2.27% 35.4552.5329700129.79%611.43M
c Chori 8014.TSE 26.35 26.45 26.03 -0.14 -0.53% 17.3328.3325800131.19%649.54M
k Koshidaka Holdings 2157.TSE 7.52 7.67 7.44 -0.35 -4.45% 5.8210.10414600116.95%619.96M
y Yahagi Construction 1870.TSE 15.45 15.57 15.31 -0.16 -1.02% 7.9915.808680075.61%664.96M
o Onward Holdings 8016.TSE 4.79 4.82 4.75 -0.03 -0.62% 3.094.9550800092.28%651.79M
r RS Technologies 3445.TSE 24.54 24.8 24.48 -0.16 -0.65% 14.8027.368040084.23%649.51M
t Tokyo Electron Device 2760.TSE 23.32 23.32 22.57 0.24 +1.04% 16.7227.308460064.76%684.92M
z Zojirushi 7965.TSE 10.01 10.08 10.01 -0.19 -1.86% 8.5713.1712260050.64%635.28M
c COVER 5253.TSE 10.72 10.92 10.63 -0.16 -1.47% 9.4222.0971790046.35%703.54M
h H.I.S. 9603.TSE 8.36 8.45 8.34 -0.21 -2.45% 7.8113.1941700070.51%624.39M
h Halows 2742.TSE 30.01 30.33 29.85 -0.58 -1.90% 23.9435.802070098.38%640.28M
s Sinko Industries 6458.TSE 9.77 9.79 9.66 -0.04 -0.41% 7.1311.2511540072.31%677.42M
m Matsuya 8237.TSE 12.37 12.61 12.17 0.08 +0.65% 5.3012.7820300084.72%655.93M
s Showa Sangyo 2004.TSE 20.73 20.79 20.5 -0.07 -0.34% 17.0121.719500049.31%673.09M
t The Oita Bank 8392.TSE 52.06 52.26 50.96 0.44 +0.85% 17.4352.0684100122.92%784.85M
e Elematec 2715.TSE 15.29 15.52 15.47 -0.07 -0.46% 10.4516.02450000.00%625.99M
p Premium Water Holdings 2588.TSE 21.57 21.83 21.54 -0.30 -1.37% 16.0623.94390040.89%639.44M
s S&B Foods 2805.TSE 29.04 29.2 28.72 -0.02 -0.07% 15.2929.0643300132.92%701.81M
n Nachi-Fujikoshi 6474.TSE 32.47 33.18 32.08 0.26 +0.81% 18.1634.399850089.53%725.13M
t The Chiba Kogyo Bank 8337.TSE 12.36 12.4 12.09 0.03 +0.24% 5.4012.369100071.87%708.06M
d Daiichi Jitsugyo 8059.TSE 20.31 20.47 20.18 -0.20 -0.98% 12.6520.872240088.58%647.46M
s Shinagawa Refractories 5351.TSE 14.01 14.01 13.81 -0.04 -0.28% 9.6514.055680072.36%638.83M
k KeePer Technical Laboratory 6036.TSE 20.86 21.05 20.73 -0.10 -0.48% 19.9532.407460066.90%569.23M
i Infomart 2492.TSE 2.95 2.98 2.92 -0.01 -0.34% 1.423.031.44M81.84%667.64M
b Belluna 9997.TSE 6.29 6.37 6.27 -0.07 -1.10% 4.267.25220600123.72%604.92M
t Takara Bio 4974.TSE 5.15 5.23 5.1 -0.11 -2.09% 4.897.62288800112.65%620.69M
w Wakita & 8125.TSE 12.84 12.93 12.74 -0.08 -0.62% 9.9012.92290200148.77%635.93M
s Shibuya 6340.TSE 22.86 22.86 22.18 0.11 +0.48% 19.0927.4926700111.79%632.52M
t Toho Titanium 5727.TSE 11.56 11.96 11.34 0.08 +0.70% 5.5912.201.30M123.54%823.02M
n Nissei ASB Machine 6284.TSE 41.72 41.72 41.26 -0.08 -0.19% 27.3249.432200077.71%625.36M
r Roland 7944.TSE 24.77 25.06 24.45 0.03 +0.12% 19.5126.718420086.69%652.50M
a Aucnet 3964.TSE 13.57 13.72 13.26 0.04 +0.30% 7.1414.127790076.85%615.28M
t TechMatrix 3762.TSE 14.49 14.76 14.49 -0.32 -2.16% 11.8317.1815230082.17%581.93M
f Futaba Industrial 7241.TSE 6.85 6.98 6.8 -0.09 -1.30% 3.997.11196600100.29%613.14M
s Sumitomo Mitsui Construction 1821.TSE 3.83 6467.47 6467.47 0.00 0.00% 2.304.172001000.00%1,006.63B
o Okamoto Industries 5122.TSE 36.67 36.93 36.02 -0.06 -0.16% 28.0539.0613500106.89%626.79M
s Shoei 7839.TSE 11.51 11.62 11.42 -0.02 -0.17% 10.0016.4918320092.39%604.78M
f Fujibo Holdings 3104.TSE 60.02 60.41 58.27 0.80 +1.35% 26.8160.0252900109.07%675.56M
m MEC Company 4971.TSE 36.28 36.54 34.79 1.18 +3.36% 12.4536.28218300102.88%662.55M
z Zeria Pharmaceutical 4559.TSE 13.25 13.3 13.17 -0.23 -1.71% 12.2216.626780078.93%583.85M
k Kamei 8037.TSE 20.53 20.73 20.37 -0.30 -1.44% 10.7920.902680066.99%628.34M
w WELLNEO SUGAR 2117.TSE 18.54 18.73 18.51 -0.31 -1.64% 13.4518.8535300135.56%606.27M
s Senshu Electric 9824.TSE 36.74 37.19 36.28 -0.38 -1.02% 23.7637.5059000135.96%630.25M
e EIZO 6737.TSE 14.89 14.94 14.71 -0.06 -0.40% 12.5815.70125000125.40%613.14M
k Keihanshin Building 8818.TSE 12.46 12.64 12.32 0.03 +0.24% 8.4512.6669400106.93%594.20M
p Prestige International 4290.TSE 4.71 4.73 4.68 -0.07 -1.46% 4.025.2512670070.92%594.07M
k Kojima 7513.TSE 8.08 8.25 8.08 -0.22 -2.65% 6.219.4218560088.64%623.53M
k Katakura Industries 3001.TSE 19.60 19.69 19.16 0.03 +0.15% 11.7820.152860038.72%620.22M
o OPTEX GROUP 6914.TSE 15.74 15.88 15.56 -0.12 -0.76% 9.1817.6510610048.96%560.73M
s Shizuoka Gas 9543.TSE 7.81 7.86 7.77 -0.13 -1.64% 5.928.4011660033.66%588.02M
n Noritz 5943.TSE 13.58 13.58 13.46 0.24 +1.80% 10.2014.077600091.47%614.83M
l Lifedrink Company 2585.TSE 11.31 11.66 11.31 -0.67 -5.59% 9.6420.28603200119.39%586.60M
t The Bank of Iwate 8345.TSE 39.65 39.77 38.87 0.00 0.00% 14.3939.734550082.51%681.82M
a Alpen 3028.TSE 14.18 14.24 14.11 -0.16 -1.12% 12.6517.17196200136.60%546.49M
r Ryobi 5851.TSE 17.70 17.78 17.51 -0.11 -0.62% 10.7919.957870075.35%572.97M
a Aichi 6345.TSE 8.91 8.94 8.89 -0.08 -0.89% 6.4810.318180084.49%575.37M
k KYORIN Pharmaceutical 4569.TSE 10.50 10.52 10.38 -0.08 -0.76% 8.8811.2610930087.73%603.39M
k Konishi 4956.TSE 8.64 8.66 8.51 -0.04 -0.46% 6.569.18100300135.07%573.37M
t Tri Chemical Laboratories 4369.TSE 21.76 21.8 20.92 0.57 +2.69% 13.0127.0527960052.29%707.23M
t Tohokushinsha Film 2329.TSE 4.15 4.17 4.14 -0.04 -0.95% 3.385.031580043.40%571.56M
r Riken Vitamin 4526.TSE 20.15 20.21 20.02 0.00 0.00% 14.7320.423020057.28%594.18M
w Weathernews 4825.TSE 26.74 26.9 26.13 0.38 +1.44% 17.1132.7612230087.66%592.59M
n NEC Capital Solutions 8793.TSE 26.23 26.52 26.23 -0.36 -1.35% 21.9428.261900097.29%565.03M
j JCR Pharmaceuticals 4552.TSE 4.37 4.38 4.27 -0.04 -0.91% 2.695.01604600102.79%531.88M
k KH Neochem 4189.TSE 16.65 16.72 16.44 -0.06 -0.36% 12.0519.4421920087.97%583.02M
f Furuya Metal 7826.TSE 27.26 27.39 25.51 0.96 +3.65% 14.0229.56509100205.26%669.95M
c Central Glass 4044.TSE 23.67 23.74 23.38 -0.16 -0.67% 18.2724.474410090.88%586.67M
s S Foods 2292.TSE 19.95 20.11 19.82 -0.07 -0.35% 15.3920.025830080.29%631.96M
i IDEC 6652.TSE 18.90 19.04 18.66 0.04 +0.21% 14.1119.078530071.59%557.55M
j JM Holdings 3539.TSE 11.39 11.42 11.12 -0.08 -0.70% 9.7823.10156500124.77%580.37M
t TOKAI 9729.TSE 16.31 16.41 16.16 -0.12 -0.73% 12.8316.433350086.31%551.64M
t Teikoku Sen-i 3302.TSE 19.56 19.66 19.4 -0.27 -1.36% 14.5423.6244300128.26%502.99M
k Kumiai Chemical Industry 4996.TSE 4.52 4.52 4.45 0.00 0.00% 4.305.8646070065.81%544.41M
t TPR 6463.TSE 8.76 8.78 8.68 -0.09 -1.02% 6.008.879380092.49%574.77M
d Digital Arts 2326.TSE 37.06 37.12 36.22 -0.38 -1.01% 23.6754.77102400114.18%500.41M
b Bando Chemical Industries 5195.TSE 13.36 13.42 13.23 -0.14 -1.04% 9.3514.1447400107.83%549.81M
k Komori 6349.TSE 10.28 10.34 10.17 -0.08 -0.77% 6.3610.84156700119.37%545.62M
g G-Tekt 5970.TSE 12.77 12.86 12.7 -0.21 -1.62% 9.7414.0216640042.73%546.69M
f Fujimori Kogyo 7917.TSE 7.59 7.59 7.47 -0.11 -1.43% 5.497.70206100171.19%550.40M
m Murakami 7292.TSE 43.20 43.59 42.94 -0.09 -0.21% 26.7749.447100159.55%500.51M
o Osaka Steel 5449.TSE 20.02 20.18 19.76 -0.10 -0.50% 14.8824.6639400122.78%598.88M
c CTI Engineering 9621.TSE 19.36 19.43 19.15 -0.09 -0.46% 12.7821.943620093.60%537.95M
h Hioki E.E. 6866.TSE 40.68 41.33 40.42 -0.53 -1.29% 35.7758.1643000121.96%550.76M
h Hosokawa Micron 6277.TSE 39.45 39.65 38.48 0.45 +1.15% 22.5839.4537000122.68%577.41M
a Asanuma 1852.TSE 7.06 7.08 6.93 -0.04 -0.56% 3.947.1023070072.95%569.99M
e Enplas 6961.TSE 60.28 60.28 58.4 0.08 +0.13% 22.2866.138150079.45%534.68M
n NIPPON PARKING DEVELOPMENT 2353.TSE 1.85 1.86 1.82 -0.02 -1.07% 1.222.062.94M179.29%586.06M
k Kameda Seika 2220.TSE 24.87 25 24.8 -0.22 -0.88% 23.9432.853420076.26%524.28M
s Saibu Gas Holdings 9536.TSE 14.79 14.95 14.78 -0.23 -1.53% 10.5815.0211050095.13%536.23M
n Nippon Signal 6741.TSE 8.75 8.78 8.6 -0.02 -0.23% 5.468.7712270071.27%545.78M
o Osaka Organic Chemical Industry 4187.TSE 26.78 26.9 25.64 0.78 +3.00% 13.5126.94132700100.23%544.54M
e eGuarantee 8771.TSE 11.53 11.57 11.25 0.03 +0.26% 8.1412.52179200119.69%512.01M
n Nippon Ceramic 6929.TSE 24.32 24.54 24.16 -0.09 -0.37% 15.0924.826210060.12%522.39M
m MEISEI INDUSTRIAL 1976.TSE 11.31 11.32 11.17 -0.11 -0.96% 7.4911.5073400159.91%538.15M
p Press Kogyo 7246.TSE 5.68 5.74 5.63 -0.09 -1.56% 3.205.7723360066.93%564.32M
q Qol Holdings 3034.TSE 13.81 13.87 13.53 0.04 +0.29% 8.2016.7614770099.25%518.78M
d DyDo Group Holdings 2590.TSE 16.18 16.27 16.11 -0.05 -0.31% 15.3923.708670070.96%512.07M
k Kohoku Kogyo 6524.TSE 20.60 20.89 19.95 0.51 +2.54% 10.2824.3317850094.23%533.62M
r Riso Kagaku 6413.TSE 7.98 8.01 7.93 -0.08 -0.99% 7.1412.4175100131.73%508.47M
e Eiken Chemical 4549.TSE 16.07 16.14 15.86 -0.01 -0.06% 12.8917.035880071.53%529.64M
n Nihon Nohyaku 4997.TSE 6.49 6.51 6.44 -0.06 -0.92% 3.987.0812320074.87%508.15M
s Strike 6196.TSE 26.84 27.42 26.84 -0.50 -1.83% 16.7032.0094700127.20%515.40M
t Toa Road 1882.TSE 11.52 11.53 11.33 -0.01 -0.09% 7.5511.5921930072.31%531.64M
m Mitsubishi Research Institute 3636.TSE 31.85 32.27 31.66 -0.43 -1.33% 24.6035.6734300124.22%501.67M
r Restar Holdings 3156.TSE 19.19 19.19 18.86 -0.03 -0.16% 13.1219.734930096.70%539.55M
d Daiwa Industries 6459.TSE 10.11 10.24 10.06 -0.12 -1.17% 9.0512.4070400213.72%499.00M
s Sato Holdings 6287.TSE 15.10 15.19 14.98 -0.09 -0.59% 11.8116.325420070.39%490.04M
s Solasto 6197.TSE 5.78 5.9 5.73 0.01 +0.17% 2.765.7853300031.83%530.95M
t TRE Holdings 9247.TSE 11.19 11.25 10.98 0.05 +0.45% 6.9312.6521830067.73%540.26M
r Ryoden 8084.TSE 23.96 24.06 23.77 -0.26 -1.07% 14.4124.2926500100.59%515.47M
j Japan Display 6740.TSE 0.14 0.15 0.14 0.00 0.00% 0.100.20148.79M63.81%552.12M
m Milbon 4919.TSE 16.32 16.63 16.25 -0.22 -1.33% 15.0223.44232700106.26%518.78M
i IwaiCosmo Holdings 8707.TSE 22.96 23.02 22.54 -0.08 -0.35% 11.3523.1477000113.70%539.29M
d Daikokutenbussan 2791.TSE 32.66 33.76 32.53 -1.08 -3.20% 32.1284.24118400102.45%438.03M
k Kawada Technologies 3443.TSE 31.30 31.92 30.79 -0.10 -0.32% 13.5032.71150500182.49%545.92M
k Kappa Create 7421.TSE 10.15 10.2 10.1 -0.06 -0.59% 8.8812.4181500104.14%500.77M
c Computer Engineering & Consulting 9692.TSE 14.79 15 14.78 -0.16 -1.07% 10.7416.60116200150.10%461.64M
o Optorun 6235.TSE 13.43 13.43 13.14 0.10 +0.75% 8.1413.436840046.44%535.47M
b Bank of The Ryukyus 8399.TSE 14.17 14.2 13.81 -0.02 -0.14% 6.0714.4010980079.07%579.72M
p Pasona Group 2168.TSE 13.32 13.32 13.07 0.03 +0.23% 11.6917.449560062.40%497.66M
r Riken Technos 4220.TSE 10.26 10.26 10.02 0.04 +0.39% 5.6510.2775600103.44%504.18M
j JFE Systems 4832.TSE 15.27 15.29 15.01 -0.01 -0.07% 8.9315.6134700172.38%479.62M
p Premium Group 7199.TSE 11.78 11.85 11.66 -0.21 -1.75% 10.9317.69209800107.92%458.11M
j J.S.B. 3480.TSE 20.73 21.05 20.57 -0.10 -0.48% 16.0427.932970095.15%437.54M
a ALCONIX 3036.TSE 18.09 18.18 17.47 0.29 +1.63% 8.4318.6917230079.43%541.46M
j Japan Business Systems 5036.TSE 12.16 12.16 11.92 0.16 +1.33% 5.4812.16146100115.87%554.39M
n NICHIDEN 9902.TSE 16.16 16.23 16.08 -0.17 -1.04% 15.1824.543150094.31%477.40M
s Sosei Group 4565.TSE 5.30 5.32 5.17 -0.08 -1.49% 4.7311.9956420056.87%479.34M
g Geo Holdings 2681.TSE 11.98 12.04 11.88 -0.09 -0.75% 8.7813.79140500109.95%476.52M
t TOC 8841.TSE 5.49 5.52 5.47 -0.08 -1.44% 3.855.897890087.27%484.39M
t Tanseisha 9743.TSE 10.26 10.3 10.13 -0.02 -0.19% 5.0910.53459200101.45%484.51M
y Yokorei 2874.TSE 7.91 8.07 7.88 -0.12 -1.49% 5.218.9311280096.18%466.63M
a Anicom Holdings 8715.TSE 6.80 6.87 6.64 -0.01 -0.15% 3.146.8824740066.19%500.54M
c CURVES HOLDINGS 7085.TSE 4.80 4.88 4.79 -0.08 -1.64% 3.905.7717630089.09%441.78M
h Hakuto 7433.TSE 25.45 25.51 25.16 0.00 0.00% 23.5534.164870080.97%479.14M
e Espec 6859.TSE 22.38 22.51 21.99 0.05 +0.22% 13.4123.965030077.05%491.58M
y Yondenko 1939.TSE 11.20 11.2 11 0.02 +0.18% 7.2211.20140000140.80%529.60M
t The Shikoku Bank 8387.TSE 13.10 13.1 12.61 0.18 +1.39% 6.0613.1012300097.34%547.22M
m Medley 4480.TSE 15.68 16.01 15.63 -0.47 -2.91% 13.4929.2112770065.79%484.42M
d Denyo 6517.TSE 23.32 23.64 23.19 -0.28 -1.19% 13.5423.602270078.24%476.98M
s SALA 2734.TSE 7.03 7.16 6.97 -0.09 -1.26% 5.027.598380075.87%451.46M
k Kintetsu Department Store 8244.TSE 11.89 12.02 11.84 -0.19 -1.57% 11.4915.5061200141.18%471.87M
g GA technologies 3491.TSE 10.41 10.64 10.21 0.12 +1.17% 5.7917.0724060054.22%427.03M
t Toukei Computer 4746.TSE 27.84 28 27.65 -0.24 -0.85% 24.8134.762150027.55%498.60M
t The Pack 3950.TSE 8.24 8.3 8.19 -0.04 -0.48% 7.4126.4412540061.50%461.69M
i Insource 6200.TSE 4.61 4.94 4.6 -0.65 -12.36% 4.617.862.96M649.54%387.08M
s Starzen 8043.TSE 8.51 8.54 8.38 0.03 +0.35% 5.7521.51135100187.66%488.89M
h Hirata 6258.TSE 17.02 17.17 16.66 0.16 +0.95% 7.7017.1627560095.57%521.13M
k Kisoji 8160.TSE 16.29 16.43 16.29 -0.20 -1.21% 12.9717.8351300114.41%458.77M
t The Shibusawa Warehouse 9304.TSE 8.52 8.55 8.45 -0.03 -0.35% 4.138.557380082.53%478.76M
v Valqua 7995.TSE 28.55 28.62 28.17 -0.15 -0.52% 17.3328.703900093.80%503.16M
t TACHI-S 7239.TSE 13.61 13.67 13.52 -0.20 -1.45% 9.7014.02107200111.34%466.72M
t The Akita Bank 8343.TSE 29.91 30.07 29.43 -0.16 -0.53% 13.1030.0791500140.57%529.78M
b Bengo4.com 6027.TSE 19.63 20.02 19.21 0.19 +0.98% 13.5825.3911230085.48%443.39M
b baudroie 4413.TSE 13.87 14.42 13.67 0.25 +1.84% 13.0623.72263400145.68%431.92M
j Japan Transcity 9310.TSE 7.83 7.95 7.78 -0.21 -2.61% 5.128.1671300150.77%489.56M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE 28.42 28.42 27.87 0.14 +0.50% 17.4528.464110092.30%485.21M
s Software Service 3733.TSE 84.01 85.95 83.04 -0.95 -1.12% 69.73101.075800267.69%439.81M
s Sumitomo Seika Chemicals. 4008.TSE 34.67 34.73 34.21 0.22 +0.64% 28.8837.202690092.43%454.35M
c Cresco 4674.TSE 11.01 11.01 10.81 -0.12 -1.08% 6.9412.347000080.19%444.57M
t Tachibana Eletech 8159.TSE 19.89 19.98 19.56 0.00 0.00% 14.0120.562570065.01%455.57M
y Yamae Group Holdings 7130.TSE 18.50 18.59 18.28 -0.21 -1.12% 10.4919.7869600111.74%512.85M
j Joshin Denki 8173.TSE 17.50 17.53 17.29 0.00 0.00% 13.3419.7792700186.87%452.92M
s Shin Nippon Biomedical Laboratories 2395.TSE 10.33 10.37 10.13 -0.14 -1.34% 6.6612.5125220098.43%430.00M
n Nichireki 5011.TSE 15.76 15.81 15.63 -0.18 -1.13% 13.7821.0938600111.36%448.49M
o OSAKA Titanium technologies 5726.TSE 14.40 14.97 14.38 -0.23 -1.57% 9.0619.2092750069.39%530.01M
d Daiho 1822.TSE 5.14 5.17 5.12 -0.05 -0.96% 4.026.0011170083.88%452.76M
s SIGMAXYZ Holdings 6088.TSE 5.26 5.41 5.22 -0.16 -2.95% 3.949.18601000146.26%440.04M
c CHANGE Holdings 3962.TSE 7.00 7.04 6.84 0.02 +0.29% 5.7410.1038320063.55%486.90M
o Oiles 6282.TSE 15.78 15.78 15.58 -0.08 -0.50% 12.6416.394450089.59%460.92M
i Iriso Electronics 6908.TSE 22.12 22.28 21.73 -0.05 -0.23% 15.4422.43114000114.59%472.25M
c Chofu Seisakusho 5946.TSE 12.92 12.95 12.87 -0.08 -0.62% 11.4814.085490068.48%439.39M
g GREE Holdings 3632.TSE 2.61 2.63 2.6 -0.02 -0.76% 2.513.9531790082.26%447.71M
s Sinanen Holdings 8132.TSE 40.55 41.07 40.36 -0.21 -0.52% 30.4450.2212700152.10%441.15M
t Topy Industries 7231.TSE 20.37 20.7 20.21 -0.43 -2.07% 11.3821.2255200127.88%449.30M
t TKP 3479.TSE 14.51 15.2 14.44 -0.05 -0.34% 7.5815.15324700181.14%551.25M
n Nagase Brothers 9733.TSE 17.29 17.39 17.22 -0.07 -0.40% 11.1117.362820069.38%455.28M
u United Arrows 7606.TSE 15.52 15.74 15.44 -0.26 -1.65% 11.6818.0010490063.69%428.54M
i INTAGE HOLDINGS 4326.TSE 11.03 11.09 10.97 -0.07 -0.63% 9.3113.553730057.24%421.10M
s Shoei Foods 8079.TSE 26.16 26.45 26.16 -0.30 -1.13% 24.4533.5128600103.08%433.58M
g Gift Holdings 9279.TSE 24.45 24.67 24.19 0.10 +0.41% 14.6027.535180043.74%488.93M
m Marusan Securities 8613.TSE 6.77 6.79 6.71 -0.06 -0.88% 5.246.9420510090.27%448.08M
h Hokkaido Gas 9534.TSE 5.28 5.32 5.19 -0.02 -0.38% 3.075.308990091.10%465.34M
c Cawachi 2664.TSE 19.73 20.05 19.73 -0.29 -1.45% 15.7621.3672800146.72%440.56M
s Shinsho 8075.TSE 17.05 17.06 16.67 0.17 +1.01% 10.6652.7167600160.10%450.53M
b Broadleaf 3673.TSE 4.51 4.59 4.5 -0.09 -1.96% 3.455.29235800122.17%406.70M
s SRA Holdings 3817.TSE 36.93 36.99 35.96 0.27 +0.74% 24.1136.932520098.91%466.56M
v Vital KSK Holdings 3151.TSE 9.27 9.27 9.11 -0.03 -0.32% 7.079.70111300107.92%448.31M
j J-Oil Mills 2613.TSE 13.01 13.11 12.97 -0.17 -1.29% 12.1314.8875300125.03%430.45M
f Fujiya 2211.TSE 16.29 16.52 16.25 -0.35 -2.10% 14.8319.616180086.43%419.93M
r ROYAL HOLDINGS 8179.TSE 8.60 8.63 8.52 -0.10 -1.15% 8.4219.2227440072.83%423.23M
s Shofu 7979.TSE 11.93 11.96 11.84 -0.06 -0.50% 11.3719.186600074.67%424.14M
a Azoom 3496.TSE 30.40 31.21 30.27 -0.64 -2.06% 17.8835.45103000140.52%369.76M
f Fukui Computer Holdings 9790.TSE 21.08 21.37 21.02 -0.05 -0.24% 14.8425.2438700110.87%435.91M
m Maruha Nichiro 1333.TSE 9.06 9.06 8.87 0.02 +0.22% 8.2525.27618000145.76%456.77M
s Sekisui Jushi 4212.TSE 13.73 13.8 13.63 -0.14 -1.01% 11.3516.7758000100.43%417.44M
a Aida Engineering 6118.TSE 7.87 7.99 7.83 -0.05 -0.63% 4.737.9910300080.72%427.43M
v Vertex 5290.TSE 8.78 9 8.7 -0.11 -1.24% 7.6821.203180087.98%433.06M
f Fuji Furukawa Engineering & Construction 1775.TSE 46.12 46.57 45.14 1.04 +2.31% 26.3155.43219000.00%414.76M
h Happinet 7552.TSE 18.30 18.59 18.29 -0.36 -1.93% 18.0948.14142400100.12%401.53M
n Nitto Fuji Flour Milling 2003.TSE 45.66 46.24 45.66 -0.75 -1.62% 40.6554.175600106.06%415.74M
t TDC SOFT 4687.TSE 8.24 8.32 8.22 -0.01 -0.12% 7.0810.015670099.33%388.40M
a ANEST IWATA 6381.TSE 10.77 10.81 10.66 -0.09 -0.83% 6.9711.0357600110.33%423.92M
i ispace 9348.TSE 3.63 3.63 3.49 0.09 +2.54% 2.629.671.25M58.16%521.57M
j JSP 7942.TSE 16.18 16.4 16.05 -0.07 -0.43% 11.7016.303490070.16%423.91M
o OYO 9755.TSE 18.76 18.82 18.59 -0.07 -0.37% 13.4022.284770084.97%427.39M
k KOSAIDO Holdings 7868.TSE 3.11 3.12 3.05 0.02 +0.65% 2.703.8539590056.75%439.57M
a Avant Group 3836.TSE 11.83 11.9 11.64 -0.07 -0.59% 8.3315.76138100153.39%431.71M
i I’LL inc. 3854.TSE 16.34 16.36 16.03 0.22 +1.36% 13.1421.944830093.87%408.90M
j J Trust 8508.TSE 3.17 3.17 3.08 0.06 +1.93% 1.973.3828760053.65%423.08M
v Vision 9416.TSE 8.17 8.24 8.06 0.03 +0.37% 6.479.5017430072.23%401.77M
h Hokuto 1379.TSE 12.89 12.97 12.77 0.02 +0.16% 10.9913.4881700155.42%404.38M
t Tsuzuki Denki 8157.TSE 22.09 22.96 21.92 -0.17 -0.76% 12.1423.3860200190.67%402.06M
k Kanto Denka Kogyo 4047.TSE 8.63 8.7 8.25 0.28 +3.35% 4.938.63329100173.93%494.83M
b Bourbon 2208.TSE 18.01 18.1 17.82 0.11 +0.61% 14.6818.8817500126.93%435.25M
n Nippon Yakin Kogyo 5480.TSE 31.08 31.17 30.59 -0.06 -0.19% 23.6232.957810086.66%430.23M
m MINISTOP 9946.TSE 13.18 13.3 13.18 -0.24 -1.79% 10.2214.24140500159.91%382.35M
s SBI Global Asset Management 4765.TSE 4.05 4.07 4.01 -0.04 -0.98% 3.684.80363800128.09%416.21M
v Vt Holdings 7593.TSE 3.52 3.53 3.49 -0.04 -1.12% 2.873.56262600113.06%409.77M
f Fukuda 1899.TSE 51.80 51.8 50.25 -0.08 -0.15% 30.1652.193630068.87%428.93M
t TRANSACTION 7818.TSE 8.05 8.05 7.86 0.18 +2.29% 5.769.10176800105.14%454.77M
r RENOVA 9519.TSE 4.44 4.55 4.42 -0.08 -1.77% 3.347.3360420085.07%401.40M
n Nippon Fine Chemical 4362.TSE 18.99 19.43 18.98 -0.40 -2.06% 12.4119.4347900125.39%411.77M
p Procrea Holdings 7384.TSE 17.33 17.74 16.83 0.04 +0.23% 9.2617.5511830088.93%492.30M
g G-7 Holdings 7508.TSE 9.46 9.67 9.45 -0.27 -2.77% 7.7512.0790000153.53%413.23M
u Universal Entertainment 6425.TSE 4.99 5.1 4.98 -0.15 -2.92% 4.4410.1926360051.82%386.40M
s SIIX 7613.TSE 8.13 8.21 8.1 -0.09 -1.09% 6.079.5114050066.15%383.05M
t The Fukui Bank 8362.TSE 18.60 18.63 17.95 0.17 +0.92% 9.4818.6049500122.11%440.42M
m M&A Research Institute Holdings 9552.TSE 7.68 7.75 7.59 -0.06 -0.78% 6.3622.8319270066.98%415.29M
t TSI Holdings 3608.TSE 6.80 6.86 6.77 -0.08 -1.16% 5.248.6432000096.63%396.19M
t The Yamagata Bank 8344.TSE 13.99 13.99 13.68 0.09 +0.65% 6.1213.997800096.29%439.12M
w Wakachiku Construction 1888.TSE 30.40 30.69 30.14 -0.41 -1.33% 21.2941.3725900114.70%386.25M
w West Holdings 1407.TSE 10.55 10.72 10.37 0.10 +0.96% 8.4919.9738080065.60%418.60M
t The Okinawa Electric Power Companyorporated 9511.TSE 7.19 7.24 7.11 -0.01 -0.14% 5.647.5315410097.52%390.63M
s Seikitokyu Kogyo 1898.TSE 10.81 10.88 10.76 -0.12 -1.10% 9.1511.1711670078.70%396.13M
c Chubu Steel Plate 5461.TSE 14.35 14.49 14.25 -0.37 -2.51% 12.0317.99112700241.29%388.67M
e en-japan 4849.TSE 9.45 9.56 9.36 -0.23 -2.38% 8.6717.7113370084.11%369.76M
s Simplex Holdings 4373.TSE 6.16 6.22 6.09 -0.07 -1.12% 3.657.81857000163.69%350.81M
a AEON Fantasy 4343.TSE 18.69 18.92 18.69 -0.23 -1.22% 13.4126.888610087.72%369.70M
m Miroku Jyoho Service 9928.TSE 12.48 12.62 12.39 -0.03 -0.24% 10.4813.473550093.45%373.58M
r Ringer Hut 8200.TSE 14.49 14.58 14.47 -0.20 -1.36% 13.6816.609430081.53%375.58M
n Nissha 7915.TSE 8.17 8.22 8.06 -0.01 -0.12% 7.2614.6920190094.95%386.74M
m Mars Group Holdings 6419.TSE 21.34 21.57 21.34 -0.31 -1.43% 18.9724.8342800108.70%393.61M
s Smaregi 4431.TSE 18.45 18.63 18.08 -0.08 -0.43% 11.5824.735160064.86%355.40M
n Nippon Sheet Glass 5202.TSE 4.34 4.38 4.18 0.04 +0.93% 2.064.341.79M59.98%431.93M
m Melco Holdings 6676.TSE 29.10 29.33 28.84 -0.15 -0.51% 12.3233.092030072.00%351.97M
b Base 4481.TSE 20.44 20.86 20.31 -0.17 -0.82% 15.4625.592420076.28%374.33M
m Maruzen 5982.TSE 24.29 24.61 24.22 -0.19 -0.78% 18.7426.04130028.32%384.66M
o Obara Grouporporated 6877.TSE 24.38 24.61 24.22 -0.10 -0.41% 20.9130.2935900141.12%371.94M
g gremz 3150.TSE 15.63 15.74 15.57 -0.29 -1.82% 13.6219.892860081.38%361.13M
t Tomoku 3946.TSE 22.60 22.93 22.47 -0.41 -1.78% 13.8023.9438600132.51%372.89M
f Fullcast Holdings 4848.TSE 10.98 11.09 10.93 -0.14 -1.26% 7.7312.618670067.97%383.33M
f Fujio Food Group 2752.TSE 6.87 6.93 6.86 -0.08 -1.15% 6.649.6816800074.69%352.13M
t The Ehime Bank 8541.TSE 11.01 11.08 10.76 0.05 +0.46% 6.1411.019700096.03%429.79M
k Kohsoku 7504.TSE 19.89 20.02 19.79 -0.20 -1.00% 12.7120.242990060.47%387.69M
i Iwaki 6237.TSE 17.24 17.32 16.83 0.33 +1.95% 11.0520.9326200124.50%381.32M
k Kyokuyo 1301.TSE 32.85 32.92 32.27 0.22 +0.67% 23.9334.923160093.96%390.23M
a ASKA Pharmaceutical Holdings 4886.TSE 13.87 13.92 13.59 -0.15 -1.07% 11.9617.4879000109.03%393.93M
k Koatsu Gas Kogyo 4097.TSE 7.15 7.22 7.08 -0.06 -0.83% 4.937.6591200122.53%394.52M
s Saint Marc Holdings 3395.TSE 18.38 18.43 18.19 0.00 0.00% 13.1819.314930091.95%393.87M
g Godo Steel 5410.TSE 26.10 26.23 25.87 -0.33 -1.25% 22.8030.705130079.27%381.65M
r Retail Partners 8167.TSE 8.66 8.76 8.61 -0.15 -1.70% 7.6910.49127600132.18%371.80M
t Tera Probe 6627.TSE 49.28 49.61 47.15 1.83 +3.86% 13.5849.2891400147.48%448.32M
u Unipres 5949.TSE 8.82 8.87 8.71 -0.08 -0.90% 5.998.90152000124.06%393.40M
s Sagami Holdings 9900.TSE 12.45 12.49 12.39 -0.10 -0.80% 10.3513.085720099.37%374.99M
s Sintokogio 6339.TSE 7.35 7.4 7.28 -0.05 -0.68% 4.587.408350088.90%385.84M
n Nippon Thompson 6480.TSE 5.81 5.97 5.71 0.06 +1.04% 2.635.81379000130.68%405.03M
k Kabuki-Za 9661.TSE 30.53 30.59 30.46 -0.22 -0.72% 28.5132.68100028.20%369.97M
w Warabeya Nichiyo Holdings 2918.TSE 22.31 22.67 22.22 -0.38 -1.67% 12.3922.699290067.93%386.37M
a Alpha Systems 4719.TSE 24.93 25.06 24.67 -0.13 -0.52% 16.7526.909400101.77%350.01M
v Vector 6058.TSE 9.24 9.57 9.24 -0.21 -2.22% 5.399.97426900123.29%433.19M
b BRONCO BILLY 3091.TSE 24.45 24.87 24.45 -0.55 -2.20% 21.5027.975070096.15%363.95M
z Zenrin 9474.TSE 6.79 6.87 6.78 -0.13 -1.88% 5.168.42119000135.33%362.54M
t Toyo Gosei 4970.TSE 55.75 56.14 53.55 2.31 +4.32% 28.1860.9957400102.76%442.47M
i Inageya 8182.TSE 7.86 7.89 7.63 -0.04 -0.51% 7.228.671675000.00%364.54M
a A&D HOLON Holdings 7745.TSE 15.24 15.35 15 0.02 +0.13% 9.3617.4412710079.92%417.49M
m Mirai Industry 7931.TSE 21.54 21.76 21.47 -0.30 -1.37% 20.6027.4728900126.88%347.94M
c COLOPL 3668.TSE 2.98 3 2.96 0.00 0.00% 2.653.9924690073.05%382.15M
t Tokushu Tokai Paper 3708.TSE 10.94 10.94 10.79 -0.06 -0.55% 9.1932.024090093.66%381.35M
m Mitsui Matsushima Holdings 1518.TSE 9.21 9.27 9.09 -0.05 -0.54% 3.9510.0521410090.32%358.74M
e EM Systems 4820.TSE 4.83 4.9 4.83 -0.08 -1.63% 3.295.5219260075.82%334.44M
g Genki Sushi 9828.TSE 19.98 20.15 19.95 -0.17 -0.84% 18.9131.443830096.47%352.92M
n Nagaileben 7447.TSE 11.63 11.76 11.61 -0.21 -1.77% 11.2118.137140069.59%354.43M
c Can Do 2698.TSE 21.86 22.15 21.86 -0.37 -1.66% 20.2727.5815200104.71%349.68M
n NAFCO 2790.TSE 14.31 14.44 14.26 -0.15 -1.04% 10.7619.36380036.08%351.84M
e Euglena 2931.TSE 2.62 2.66 2.62 -0.06 -2.24% 2.513.5870680085.16%357.74M
c Comture 3844.TSE 10.80 10.88 10.77 -0.12 -1.10% 9.4315.5811220077.73%344.42M
d DaikyoNishikawa 4246.TSE 5.45 5.46 5.38 0.05 +0.93% 3.475.491.05M212.07%372.29M
l Link and Motivation 2170.TSE 3.29 3.31 3.27 -0.04 -1.20% 2.534.4621930051.37%349.90M
m Mie Kotsu Group Holdings 3232.TSE 3.54 3.57 3.52 -0.07 -1.94% 3.003.80157900167.17%355.62M
m MARUKA FURUSATO 7128.TSE 14.75 14.96 14.75 -0.21 -1.40% 13.0116.556400057.01%354.59M
n Nittoc Construction 1929.TSE 8.58 8.62 8.54 -0.10 -1.15% 6.188.996860078.46%358.48M
a Arealink 8914.TSE 7.06 7.12 7.03 -0.06 -0.84% 6.4618.053500050.52%359.00M
s SRE Holdings 2980.TSE 19.21 19.5 19.18 -0.29 -1.49% 17.0334.85168900112.79%309.65M
h Hoosiers Holdings 3284.TSE 8.52 8.55 8.47 -0.07 -0.81% 6.069.4213860087.40%348.39M
h Hokkaido Coca-Cola Bottling 2573.TSE 25.58 25.71 25.58 -0.26 -1.01% 16.6527.17520041.87%348.05M
m Marudai Food 2288.TSE 14.62 14.71 14.56 -0.14 -0.95% 10.2914.7649800116.28%357.81M
s Softcreate Holdings 3371.TSE 13.59 13.74 13.48 -0.09 -0.66% 9.5416.3637500107.91%338.50M
a Avex 7860.TSE 7.73 7.81 7.73 -0.06 -0.77% 7.4510.5913670071.50%327.55M
o Oriental Shiraishi 1786.TSE 2.72 2.75 2.72 -0.02 -0.73% 1.962.9520100094.72%350.24M
a Altech 4641.TSE 16.99 17.07 16.94 -0.17 -0.99% 15.1021.293720098.60%333.32M
m Midac Holdings 6564.TSE 12.93 12.93 12.6 0.08 +0.62% 8.1617.044290064.42%357.58M
t Torishima Pump Mfg. 6363.TSE 13.83 13.98 13.52 0.29 +2.14% 11.6619.92135500145.33%362.00M
y Yokowo 6800.TSE 14.44 14.53 13.96 0.30 +2.12% 7.1214.928440097.79%336.65M
m MIRARTH HOLDINGS 8897.TSE 2.50 2.52 2.5 -0.04 -1.57% 2.393.6437360041.83%340.03M
k Kpp Group Holdings 9274.TSE 5.61 5.63 5.48 0.04 +0.72% 3.855.73220500102.56%357.36M
f Funai Soken Holdings 9757.TSE 7.37 7.37 7.3 -0.03 -0.41% 7.2917.7621260074.21%337.03M
f Fuji 7605.TSE 18.45 6467.47 6467.47 0.02 +0.11% 10.9719.76181000.00%118.60B
o Oisix ra daichi 3182.TSE 9.49 9.59 9.43 -0.16 -1.66% 7.2213.229590054.13%329.54M
s Stella Chemifa 4109.TSE 33.95 34.02 32.73 0.86 +2.60% 21.6033.9554700138.94%400.75M
g Giken 6289.TSE 13.28 13.48 13.06 0.16 +1.22% 8.0013.8211550075.56%348.67M
t Teikoku Electric Mfg. 6333.TSE 19.40 19.92 19.4 -0.43 -2.17% 14.9923.0332500117.12%322.24M
k KOA 6999.TSE 9.48 9.51 9.16 0.16 +1.72% 5.019.83378300187.26%352.12M
a AIT 9381.TSE 14.52 14.57 14.33 -0.05 -0.34% 9.9414.6739700150.02%341.11M
f Fixstars 3687.TSE 9.95 10.04 9.85 -0.02 -0.20% 8.1615.5123620056.02%321.03M
c CELSYS 3663.TSE 9.47 9.56 9.43 -0.09 -0.94% 4.7412.95181000103.68%286.15M
s SRS Holdings 8163.TSE 7.98 8.07 7.98 -0.08 -0.99% 7.179.15147800138.80%330.02M
g Globeride 7990.TSE 14.27 14.38 14.23 -0.13 -0.90% 11.3916.654780079.05%327.98M
m Miyaji Engineering Group 3431.TSE 12.61 12.62 12.46 -0.03 -0.24% 10.8214.947960062.88%334.27M
h Hokuetsu Industries 6364.TSE 11.71 11.73 11.56 -0.01 -0.09% 10.7514.5759600126.66%318.30M
i Ichikoh Industries 7244.TSE 3.29 3.33 3.27 -0.04 -1.20% 2.303.4710110085.81%316.85M
s Sony 6758.TSE 22.57 22.89 22.47 -0.48 -2.08% 15.3830.4217.30M111.56%134.71B
t Tokyo Electron 8035.TSE 272.47 272.93 265.04 5.36 +2.01% 116.98272.472.71M85.51%124.90B
a Advantest 6857.TSE 161.40 161.4 151.99 8.15 +5.32% 34.52161.4013.56M160.51%117.21B
k Keyence 6861.TSE 380.87 381.45 375.24 1.30 +0.34% 335.06499.95749000112.26%92.37B
n Nintendo 7974.TSE 67.10 68.33 66.29 -0.60 -0.89% 45.6299.434.94M71.51%78.12B
f Fujitsu 6702.TSE 26.43 26.5 26.01 0.19 +0.72% 14.9629.256.46M124.09%46.42B
n NEC Corp. 6701.TSE 36.78 36.86 36.17 0.30 +0.82% 18.31106.364.94M114.12%49.03B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE 20.88 20.92 20.35 0.21 +1.02% 12.7822.506.83M113.74%38.00B
k KIOXIA Holdings Corp. 285A.TSE 119.32 119.32 112.53 5.88 +5.18% 9.89119.3228.11M84.26%64.51B
d Disco 6146.TSE 445.80 446.26 431.12 13.50 +3.12% 161.82445.802.97M109.81%48.34B
p Panasonic Holdings Corp. 6752.TSE 14.15 14.17 13.88 -0.07 -0.49% 6.7714.889.82M91.87%33.03B
c Canon 7751.TSE 29.17 29.19 28.9 -0.04 -0.14% 26.2734.872.59M73.66%25.63B
r Renesas Electronics 6723.TSE 15.46 15.53 14.96 0.15 +0.98% 9.4618.249.19M107.70%27.97B
t Terumo 4543.TSE 13.46 13.66 13.41 -0.35 -2.53% 13.4620.774.60M93.29%19.86B
n Nexon 3659.TSE 27.69 28 27.43 -0.01 -0.04% 12.7227.971.52M105.19%21.91B
k Konami Group Corp. 9766.TSE 135.23 138.02 134.56 -3.49 -2.52% 69.94173.82594900134.25%18.33B
l LY Corporation 4689.TSE 2.57 2.59 2.56 -0.03 -1.15% 2.353.9616.43M102.97%17.62B
b Bandai Namco 7832.TSE 25.92 26.32 25.9 -0.52 -1.97% 18.5038.351.61M91.81%16.78B
l Lasertec 6920.TSE 238.65 240.2 231.41 6.58 +2.84% 72.17244.013.47M89.72%21.51B
t Tamura 6768.TSE 4.04 4.04 3.84 0.13 +3.32% 2.704.43607300108.96%322.75M
a Aiphone 6718.TSE 19.43 19.47 19.24 -0.07 -0.36% 15.3720.3636700120.82%318.09M
s Safie 4375.TSE 5.70 5.75 5.67 -0.09 -1.55% 4.237.898570050.22%317.75M
n Nagano Keiki 7715.TSE 17.38 17.49 17.14 0.02 +0.12% 10.6619.676280088.77%323.34M
k Kao 4452.TSE 40.30 40.14 39.65 1.43 +3.68% 37.4250.541.45M97.38%18.23B
y Ya-Man 6630.TSE 4.43 4.52 4.42 -0.03 -0.67% 4.316.55167500109.62%243.76M
i I-ne 4933.TSE 8.72 8.77 8.63 -0.06 -0.68% 8.0214.585470027.94%152.57M
b Beauty Garage 3180.TSE 9.25 9.4 9.21 -0.11 -1.18% 8.2112.074640088.63%116.02M
k Kitanotatsujin 2930.TSE 0.93 0.94 0.93 -0.01 -1.06% 0.831.2629710050.31%129.87M
a Almado 4932.TSE 7.36 7.44 7.36 -0.12 -1.60% 5.978.143190093.00%67.93M
a AXXZIA 4936.TSE 2.58 2.59 2.58 -0.02 -0.77% 2.426.1797000131.98%59.02M
a Adjuvant Holdings 4929.TSE 5.13 5.15 5.12 -0.03 -0.58% 4.816.23410027.76%41.03M
b Bushiroad 7803.TSE 1.89 1.93 1.87 -0.04 -2.07% 1.032.65910500105.96%256.13M
a Akatsuki Inc. 3932.TSE 16.94 16.98 16.76 -0.09 -0.53% 12.7824.343930080.12%244.28M
m Marvelous 7844.TSE 3.16 3.19 3.16 -0.04 -1.25% 2.744.26137900114.89%191.57M
f FuRyu 6238.TSE 6.66 6.69 6.64 -0.06 -0.89% 5.617.8293900116.99%176.39M
b Bank of Innovation 4393.TSE 40.55 40.87 39.9 -0.34 -0.83% 27.3694.022610047.35%161.16M
a Ateam Holdings Co. 3662.TSE 8.09 8.22 8.08 -0.16 -1.94% 3.699.05218800224.99%150.22M
k KLab 3656.TSE 2.29 2.35 2.25 -0.04 -1.72% 0.742.604.49M47.93%136.80M
f Fujishoji Co. 6257.TSE 7.03 7.05 6.98 -0.04 -0.57% 6.609.291630046.21%146.98M
u UNITED 2497.TSE 3.47 3.51 3.45 -0.03 -0.86% 3.045.654320038.49%129.80M
g gumi 3903.TSE 2.33 2.39 2.33 -0.06 -2.51% 1.655.6976460080.80%115.31M
n Nihon Falcom 3723.TSE 10.64 10.81 10.55 0.22 +2.11% 6.5311.97440048.91%109.37M
h HEROZ 4382.TSE 5.41 5.45 5.39 -0.02 -0.37% 5.199.119440097.89%82.14M
d Drecom 3793.TSE 2.74 2.74 2.69 0.01 +0.37% 2.517.625290047.81%78.63M
a Aiming 3911.TSE 1.47 1.49 1.47 -0.02 -1.34% 1.212.2714180041.75%68.82M
c coly 4175.TSE 11.60 11.65 11.36 -0.04 -0.34% 6.5717.04850040.16%63.85M
i Imagineer 4644.TSE 7.09 7.11 7.08 -0.05 -0.70% 6.347.42580058.49%68.28M
k KAYAC 3904.TSE 3.45 3.46 3.38 0.06 +1.77% 2.384.121800065.63%55.63M
m Mobile Factory 3912.TSE 7.06 7.06 6.97 0.03 +0.43% 4.357.18460030.20%50.36M
c CyberStep 3810.TSE 2.00 2.05 2 -0.06 -2.91% 0.942.799200024.32%50.15M
g geechs 7060.TSE 3.65 3.65 3.62 0.00 0.00% 2.274.85570034.37%37.25M
a Aeria 3758.TSE 1.90 1.91 1.89 0.00 0.00% 1.342.61850018.21%39.47M
g Gala 4777.TSE 1.36 1.38 1.35 -0.02 -1.45% 1.201.853640050.75%38.24M
e Edia 3935.TSE 5.01 5.04 4.97 -0.02 -0.40% 1.948.599530057.84%29.51M
c CROOZ 2138.TSE 3.88 3.93 3.86 -0.02 -0.51% 3.054.851320037.58%37.13M
t Tose Co. 4728.TSE 4.26 4.26 4.24 -0.02 -0.47% 3.844.73580042.10%32.26M
m Moi Corporation 5031.TSE 2.34 2.36 2.33 -0.02 -0.85% 1.232.366610019.59%32.70M
c CAVE Interactive 3760.TSE 4.39 4.45 4.35 -0.03 -0.68% 4.348.482820076.18%29.10M
n Nippon Ichi Software 3851.TSE 5.34 5.36 5.32 -0.03 -0.56% 4.936.78240040.34%27.03M
w WonderPlanet 4199.TSE 9.07 10.02 8.85 -0.41 -4.32% 4.2011.2212940042.16%23.12M
t TENDA 4198.TSE 3.58 3.69 3.58 -0.09 -2.45% 3.487.11920058.62%23.62M
m monoAI technology 5240.TSE 1.70 1.71 1.66 -0.01 -0.58% 1.193.671407009.44%20.86M
y YUKE’S 4334.TSE 2.65 2.65 2.63 -0.03 -1.12% 2.183.32760014.76%22.27M
a Asahi Broadcasting Group 9405.TSE 5.34 5.46 5.32 -0.11 -2.02% 3.885.5780600164.18%222.95M
m m-up holdings 3661.TSE 5.53 5.57 5.47 -0.03 -0.54% 5.2417.5227850060.38%196.13M
o Oriental Land 4661.TSE 17.85 18.16 17.83 -0.52 -2.83% 17.5428.155.63M131.88%29.27B
z ZIGExN 3679.TSE 3.03 3.06 3.01 -0.05 -1.62% 2.504.3526410085.73%302.03M
a AlphaPolis 9467.TSE 10.19 10.29 10.03 0.06 +0.59% 3.9411.065810080.17%296.03M
w Wowow Inc. 4839.TSE 9.35 9.55 9.3 -0.21 -2.20% 6.2312.298740099.18%264.13M
p PIA 4337.TSE 16.98 17.22 16.94 -0.20 -1.16% 15.4325.283690093.64%260.08M
g giftee 4449.TSE 8.74 8.81 8.66 -0.08 -0.91% 5.6913.0416780040.53%259.38M
f FAN Communications 2461.TSE 3.13 3.16 3.12 -0.06 -1.88% 2.513.6213440099.95%207.37M
a Amuse 4301.TSE 13.08 13.36 13.06 -0.39 -2.90% 8.5314.0178100142.55%211.67M
m Media Do 3678.TSE 10.80 10.85 10.61 0.10 +0.93% 8.0713.3562800109.53%163.95M
i IG Port 3791.TSE 7.94 8.3 7.94 -0.42 -5.02% 7.7217.9617250096.41%159.18M
g GENDA 9166.TSE 4.68 4.97 4.68 -0.36 -7.14% 3.9110.201.84M75.24%161.11M
m MarkLines 3901.TSE 9.91 9.96 9.85 -0.03 -0.30% 9.6621.713990043.74%128.01M
n Nippon BS Broadcasting Corp 9414.TSE 6.20 6.2 6.15 -0.02 -0.32% 5.547.511260023.60%110.39M
f Fast Retailing 9983.TSE 382.68 385.46 380.61 -4.11 -1.06% 251.69410.4382360076.05%117.42B
b Bridgestone 5108.TSE 22.62 22.66 22.2 -0.02 -0.09% 21.9047.863.93M138.19%28.87B
a Ajinomoto 2802.TSE 22.42 22.64 22.27 -0.33 -1.45% 17.5929.273.64M83.54%21.61B
a ASICS 7936.TSE 24.95 25.46 24.91 -0.49 -1.93% 12.6828.922.92M107.88%17.88B
a Asahi Group 2502.TSE 10.54 10.66 10.54 -0.21 -1.95% 9.9714.427.96M100.53%15.42B
t TOA 6809.TSE 10.73 10.83 10.65 -0.08 -0.74% 5.4911.2012020040.12%322.92M
s Sanyo Electric Railway 9052.TSE 13.01 13.13 13 -0.15 -1.14% 12.4114.7342900174.39%289.13M
k Kanagawa Chuo Kotsu 9081.TSE 23.83 24.06 23.83 -0.13 -0.54% 20.2627.7211500142.39%292.45M
l LITALICO 7366.TSE 7.83 8.03 7.7 -0.37 -4.51% 5.1810.00610000412.29%276.53M
h Honeys Holdings 2792.TSE 9.54 9.6 9.53 -0.11 -1.14% 9.3211.94106700119.85%265.91M
d Daikoku Denki 6430.TSE 18.42 18.44 18.24 -0.06 -0.32% 14.1925.023550086.01%266.76M
k Ku Holdings 9856.TSE 8.19 8.23 8.05 -0.02 -0.24% 6.318.2839000126.17%271.75M
t Tsutsumi Jewelry 7937.TSE 17.26 17.4 17.2 -0.32 -1.82% 12.8417.61670068.11%269.64M
y Yondoshi Holdings 8008.TSE 11.79 11.84 11.78 -0.11 -0.92% 11.0313.328870098.78%253.19M
t Toyota Motor 7203.TSE 22.37 22.62 22.22 -0.23 -1.02% 15.2523.4418.21M82.64%291.57B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE 17.92 17.92 17.54 0.17 +0.96% 8.4918.9137.73M84.15%203.17B
s SoftBank Group 9984.TSE 26.20 26.68 26.15 -0.23 -0.87% 24.41179.2130.05M71.68%149.65B
h Hitachi 6501.TSE 32.95 33.28 32.82 -0.25 -0.75% 18.4734.859.55M91.87%148.60B
s Sumitomo Mitsui Financial Group 8316.TSE 35.12 35.3 34.62 0.10 +0.29% 18.1435.8911.72M84.09%134.44B
m Mizuho Financial Group 8411.TSE 42.40 42.94 42.19 -0.18 -0.42% 16.6243.398.28M91.31%104.75B
i ITOCHU Corp 8001.TSE 12.76 12.89 12.71 -0.12 -0.93% 12.6762.7615.91M157.26%89.31B
c Chugai Pharmaceutical 4519.TSE 55.89 56.18 55.07 -0.62 -1.10% 40.5159.922.10M104.81%91.98B
m Mitsubishi Corporation 8058.TSE 25.92 26 25.44 0.50 +1.97% 15.6626.118.63M96.67%96.06B
m Mitsui & Co. 8031.TSE 32.44 32.47 31.94 0.13 +0.40% 16.6332.605.49M99.13%92.67B
n NTT (Nippon Telegraph & Telephone) 9432.TSE 1.00 1.02 1 -0.02 -1.96% 0.951.12266.98M150.81%82.06B
m Mitsubishi Heavy Industries 7011.TSE 29.43 29.57 29.07 -0.21 -0.71% 9.0630.8819.52M84.39%98.88B
r Recruit Holdings Co. 6098.TSE 55.04 55.5 53.74 0.64 +1.18% 45.5276.664.09M100.01%78.17B
t Tokio Marine 8766.TSE 36.46 36.69 36.17 -0.45 -1.22% 27.6445.265.36M112.72%69.39B
k KDDI 9433.TSE 16.94 17.2 16.86 -0.29 -1.68% 15.4034.556.74M102.76%64.47B
s SoftBank 9434.TSE 1.37 1.38 1.37 -0.02 -1.44% 0.971.6793.57M126.25%65.31B
j Japan Tobacco 2914.TSE 36.05 36.17 35.87 -0.26 -0.72% 23.3937.922.42M59.65%64.02B
m Mitsubishi Electric 6503.TSE 31.60 31.65 30.81 -0.03 -0.09% 13.1032.436.10M119.35%64.66B
s Shin-Etsu Chemical 4063.TSE 35.42 35.48 34.23 0.00 0.00% 24.3344.617.53M117.01%66.34B
h Hoya 7741.TSE 162.50 162.98 160.01 1.09 +0.68% 99.97166.71848100114.34%54.95B
j Japan Post Bank 7182.TSE 16.13 16.17 15.91 0.08 +0.50% 8.3416.138.93M98.16%57.56B
t Takeda Pharmaceutical 4502.TSE 33.18 33.28 32.72 0.10 +0.30% 25.7233.184.94M96.41%52.41B
m Marubeni 8002.TSE 32.83 32.87 31.83 0.88 +2.75% 13.3932.894.23M108.72%53.92B
a Aeon 8267.TSE 14.25 14.62 14.18 -0.30 -2.06% 11.7238.067.89M69.03%39.44B
s Sumitomo 8053.TSE 40.29 40.35 39.13 0.91 +2.31% 18.7840.293.68M107.55%48.23B
d Daiichi Sankyo 4568.TSE 19.69 20.05 19.54 -0.59 -2.91% 19.6942.039.73M118.35%36.44B
h Honda Motor 7267.TSE 9.93 10.03 9.93 -0.11 -1.10% 7.7511.5911.65M87.73%38.67B
d Daikin Industries 6367.TSE 123.01 124.5 122.78 -2.62 -2.09% 103.95144.52989700106.18%36.02B
d Denso 6902.TSE 13.75 13.85 13.63 -0.12 -0.87% 11.2215.864.45M83.86%36.98B
f Fanuc 6954.TSE 41.02 42.62 40.43 -0.55 -1.32% 21.4243.6815.48M225.47%38.28B
t Toyota Tsusho 8015.TSE 36.59 36.68 35.71 0.34 +0.94% 14.4538.641.94M85.46%38.62B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE 25.35 25.42 24.91 0.00 0.00% 17.6725.713.22M70.83%37.65B
s Seven & i Holdings 3382.TSE 14.06 14.2 14.02 -0.21 -1.47% 11.0517.545.97M93.36%33.10B
t Toyota Industries 6201.TSE 125.11 125.53 124.79 -0.74 -0.59% 62.39128.7650010075.78%37.59B
o ORIX 8591.TSE 30.10 30.13 29.59 -0.06 -0.20% 18.0130.683.01M102.44%33.52B
s Sumitomo Denki 5802.TSE 43.20 43.45 41.95 0.64 +1.50% 12.0045.553.67M62.12%33.69B
m Mitsui Fudosan 8801.TSE 11.25 11.51 11.2 -0.36 -3.10% 7.6611.9112.14M148.80%30.83B
s Sompo Holdings 8630.TSE 34.47 34.79 34.18 -0.41 -1.18% 17.1536.201.98M99.59%31.29B
d Dai-ichi Life Holdings 8750.TSE 8.60 8.6 8.41 -0.05 -0.58% 5.718.948.63M106.36%31.81B
f Fujikura 5803.TSE 118.81 118.81 113.99 2.06 +1.76% 15.23140.045.62M76.63%32.78B
o Otsuka Holdings 4578.TSE 59.14 59.84 58.34 -2.36 -3.84% 44.2761.791.23M122.88%31.23B
j Japan Post Holdings 6178.TSE 11.55 11.55 11.37 0.01 +0.09% 8.2511.944.08M63.42%32.61B
e East Japan Railway 9020.TSE 25.37 25.6 25.29 -0.42 -1.63% 16.7827.101.95M88.71%28.63B
m Mitsubishi Estate 8802.TSE 25.09 25.26 24.71 -0.15 -0.59% 13.0926.182.71M71.04%30.42B
k Komatsu 6301.TSE 36.74 36.74 35.8 0.64 +1.77% 23.6138.383.08M95.76%33.15B
s Suzuki Motor 7269.TSE 13.62 14.03 13.58 -0.57 -4.02% 9.2415.6810.41M170.14%26.28B
t TDK 6762.TSE 12.50 12.52 12.24 0.03 +0.24% 8.1017.3310.36M100.35%23.73B
c Central Japan Railway 9022.TSE 27.58 27.7 27.27 -0.37 -1.32% 17.6829.311.76M85.33%26.45B
f Fujifilm 4901.TSE 20.20 20.43 20.08 -0.42 -2.04% 17.7827.195.31M142.20%24.35B
n Nomura Holdings 8604.TSE 9.00 9.01 8.87 0.00 0.00% 4.429.416.62M69.53%26.40B
a Astellas Pharma 4503.TSE 14.23 14.29 14.08 -0.22 -1.52% 8.6514.586.89M103.78%25.48B
i Inpex 1605.TSE 21.07 21.14 20.6 0.10 +0.48% 11.5121.313.75M73.07%24.56B
s Sumitomo Realty & Development 8830.TSE 27.43 27.43 26.61 0.19 +0.70% 24.8951.883.32M153.01%25.46B
n Nomura Research Institute 4307.TSE 37.76 38.03 37.28 -0.17 -0.45% 28.3442.301.86M144.88%21.65B
n Nippon Steel 5401.TSE 4.19 4.24 4.17 -0.07 -1.64% 3.8423.5020.31M80.04%22.51B
s SMC corp 6273.TSE 406.87 412.88 400.98 2.92 +0.72% 293.40473.2228640098.74%25.69B
r Resona Holdings 8308.TSE 11.59 11.63 11.34 0.02 +0.17% 5.5811.596.92M77.26%26.18B
s Sumitomo Mitsui Trust Holdings 8309.TSE 32.45 32.6 31.85 0.07 +0.22% 19.6532.571.81M87.38%22.64B
d Daiwa House 1925.TSE 34.36 34.28 33.79 0.58 +1.72% 24.9337.552.10M127.00%21.28B
k Kyocera 6971.TSE 14.81 14.99 14.66 0.04 +0.27% 9.4814.814.26M105.18%19.98B
i IHI 7013.TSE 23.03 23.22 22.55 -0.37 -1.58% 5.5223.4015.03M87.80%24.94B
e ENEOS Holdings 5020.TSE 8.05 8.05 7.86 0.01 +0.12% 4.118.055.63M89.40%21.65B
p Pan Pacific 7532.TSE 6.00 6.05 5.95 -0.03 -0.50% 4.577.485.75M66.63%17.93B
t The Kansai Electric Power Company (KEPCO) 9503.TSE 15.82 15.99 15.74 -0.23 -1.43% 10.5117.853.83M125.24%17.62B
k Kajima 1812.TSE 41.78 41.98 40.66 0.42 +1.02% 15.1842.081.56M91.38%19.47B
k Kubota 6326.TSE 15.20 15.29 15.02 -0.02 -0.13% 10.2415.922.63M65.32%17.28B
n Nitto Denko 6988.TSE 22.69 23.03 22.3 -0.89 -3.77% 12.0226.627.06M265.89%15.29B
n Nidec 6594.TSE 14.62 14.92 14.56 -0.21 -1.42% 12.2122.244.66M62.62%16.76B
n Nippon Paint 4612.TSE 6.52 6.57 6.46 -0.02 -0.31% 5.688.963.38M94.07%15.18B
s Subaru 7270.TSE 21.21 21.73 21.03 -0.37 -1.71% 14.8323.104.67M170.65%15.17B
t Taisei 1801.TSE 100.38 100.73 98.21 0.14 +0.14% 34.12108.3464350071.87%16.37B
s Shionogi 4507.TSE 20.37 20.41 19.66 0.14 +0.69% 12.9820.373.16M108.26%17.34B
s Secom 9735.TSE 37.35 37.58 37.14 -0.39 -1.03% 29.6139.65923700103.95%15.21B
s Sekisui House 1928.TSE 22.82 22.82 22.64 -0.06 -0.26% 20.0228.976.76M238.25%14.79B
m Metaplanet Inc. 3350.TSE 3.20 3.27 3.13 0.11 +3.56% 0.6213.1418.89M62.63%3.65B
q Quantum Solutions 2338.TSE 1.56 1.59 1.51 -0.02 -1.27% 1.565.42295200107.88%71.73M
Jakota Newsletter

Stay ahead in the JAKOTA stock markets with our roundup of vital insights

Icon scroll to top