Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	24.58	24.65	24.32	-0.05	-0.20%	11.98	28.30	1.74M	55.25%	16.89B
s SBI Holdings 8473.TSE	18.69	18.89	18.48	-0.16	-0.85%	10.22	25.22	3.55M	72.23%	12.07B
o Olympus 7733.TSE	9.04	9.03	8.85	0.17	+1.92%	8.23	18.66	6.44M	88.84%	9.95B
r Rakuten Group 4755.TSE	4.67	4.73	4.63	-0.06	-1.27%	4.57	6.85	10.81M	63.48%	10.11B
o OBIC 4684.TSE	24.11	24.19	23.88	-0.22	-0.90%	24.11	38.94	1.03M	48.96%	10.45B
t Tokyo Gas 9531.TSE	47.89	47.89	47.17	0.40	+0.84%	20.75	50.88	1.00M	80.13%	16.54B
a Aisin Seiki 7259.TSE	14.24	14.42	14.11	-0.17	-1.18%	9.36	19.98	1.86M	60.80%	10.31B
o Osaka Gas 9532.TSE	40.03	40.33	39.88	-0.29	-0.72%	19.43	44.06	689200	52.34%	15.40B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	36.28	36.34	35.8	0.21	+0.58%	29.07	38.88	3.60M	76.44%	14.77B
n Nippon Sanso 4091.TSE	37.43	37.97	37.26	-0.06	-0.16%	26.62	39.58	488000	57.32%	16.20B
h Hikari Tsushin 9435.TSE	256.99	264.71	255.42	-7.36	-2.78%	199.20	296.80	105600	112.02%	11.29B
k Kirin Holdings 2503.TSE	15.50	15.58	15.34	-0.04	-0.26%	12.29	17.49	2.30M	57.94%	12.56B
d Daiwa Securities Group 8601.TSE	9.82	9.92	9.73	0.00	0.00%	5.57	10.95	5.22M	101.34%	13.59B
a Asahi Kasei 3407.TSE	9.78	9.92	9.69	-0.03	-0.31%	6.20	12.02	3.50M	59.79%	13.27B
m Mitsubishi HC Capital 8593.TSE	9.06	9.16	8.95	-0.06	-0.66%	6.21	9.93	3.97M	86.45%	13.00B
i Ibiden 4062.TSE	53.05	54.18	52.16	-0.32	-0.60%	20.40	94.76	4.69M	67.45%	14.82B
c Chubu Electric Power 9502.TSE	16.28	16.54	16.09	-0.20	-1.21%	9.81	17.27	1.79M	65.00%	12.30B
d Daifuku 6383.TSE	36.76	36.92	36.43	1.08	+3.03%	17.41	41.46	1.87M	94.09%	13.52B
s Shimizu 1803.TSE	18.37	18.73	18.04	-0.37	-1.97%	6.29	22.82	2.84M	57.01%	12.43B
t T&D Holdings 8795.TSE	24.73	25.05	24.29	-0.25	-1.00%	15.41	27.53	2.44M	126.75%	12.23B
s SCSK 9719.TSE	35.86	6271.17	6271.17	-0.11	-0.31%	18.17	37.14	421300	98.50%	1,974.71B
j Japan Post Insurance 7181.TSE	30.15	30.68	29.82	-0.57	-1.86%	16.12	34.04	783400	71.75%	11.20B
f Fuji Electric 6504.TSE	71.74	73.12	70.93	0.00	0.00%	33.21	89.06	579700	58.28%	10.57B
k Kawasaki Heavy Industries 7012.TSE	95.98	99.12	95.57	0.88	+0.93%	36.45	117.42	3.13M	71.76%	16.04B
j Japan Exchange Group 8697.TSE	11.89	12.02	11.81	0.04	+0.34%	9.55	13.71	4.62M	101.92%	12.23B
s Sumitomo Metal Mining 5713.TSE	58.55	58.6	57.38	0.38	+0.65%	16.52	83.23	3.21M	54.24%	15.84B
e Ebara 6361.TSE	29.11	30.79	28.92	-1.41	-4.62%	12.33	36.92	2.38M	79.64%	13.40B
o Oracle Corp Japan 4716.TSE	53.36	55.62	53.18	-1.76	-3.19%	53.36	123.31	483900	118.23%	6.84B
i Isuzu Motors 7202.TSE	14.45	14.81	14.3	-0.40	-2.69%	11.52	18.69	3.49M	144.62%	9.93B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	43.03	43.3	41.9	1.91	+4.64%	28.05	44.11	6.89M	105.73%	14.78B
u Unicharm 8113.TSE	5.81	5.91	5.74	-0.11	-1.86%	5.62	12.14	5.82M	74.57%	10.06B
n Nitori Holdings 9843.TSE	16.48	16.8	16.39	-0.39	-2.31%	15.93	26.62	2.84M	82.36%	9.31B
c Capcom 9697.TSE	20.73	20.73	20.29	-0.45	-2.12%	19.38	34.31	2.84M	84.38%	8.67B
t Toray Industries 3402.TSE	7.02	7.17	6.94	0.03	+0.43%	5.34	8.58	6.11M	91.76%	10.28B
r Ryohin Keikaku 7453.TSE	21.37	22.07	21.17	-0.57	-2.60%	7.56	25.00	2.70M	62.92%	11.34B
c Concordia Financial Group 7186.TSE	8.97	9.14	8.83	-0.07	-0.77%	4.85	11.14	4.09M	90.22%	10.01B
s Suntory 2587.TSE	27.78	27.79	27.57	-0.07	-0.25%	27.18	38.08	678600	79.05%	8.58B
i Idemitsu Kosan 5019.TSE	9.58	9.58	9.43	0.21	+2.24%	5.74	9.68	3.66M	82.89%	11.73B
s SCREEN Holdings 7735.TSE	122.63	125.89	121.63	-1.68	-1.35%	54.22	151.85	751300	56.72%	11.59B
m M3 2413.TSE	9.96	10.06	9.87	-0.06	-0.60%	8.10	17.70	2.42M	48.51%	6.69B
s Shimano 7309.TSE	102.09	102.5	101.56	0.23	+0.23%	95.25	191.06	200500	56.13%	8.83B
w West Japan Railway 9021.TSE	20.08	20.29	20.02	-0.15	-0.74%	16.95	23.84	3.01M	154.35%	9.14B
z Zensho Holdings 7550.TSE	59.29	59.76	58.99	-0.21	-0.35%	48.99	71.44	519400	109.11%	9.29B
a ANA Holdings 9202.TSE	18.74	18.75	18.55	-0.02	-0.11%	17.50	22.06	1.76M	56.41%	8.58B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	16.89	16.89	16.58	0.31	+1.87%	11.14	18.08	5.85M	71.01%	10.68B
n Niterra 5334.TSE	48.43	48.93	47.97	-0.69	-1.40%	26.59	51.89	687900	69.93%	9.51B
n Nissan Motor 7201.TSE	2.21	2.24	2.19	0.02	+0.91%	2.05	3.50	26.31M	82.23%	7.72B
t Toho 9602.TSE	10.21	10.22	10	0.07	+0.69%	9.46	68.80	2.18M	86.34%	1.73B
k Kinden 1944.TSE	46.32	46.83	45.57	-0.40	-0.86%	18.81	54.66	552300	79.65%	9.19B
t TOPPAN Holdings 7911.TSE	29.10	29.78	28.83	-0.67	-2.25%	23.99	37.14	1.02M	56.50%	8.34B
k kyowa Kirin 4151.TSE	15.45	15.53	15.25	0.08	+0.52%	13.42	18.47	1.03M	54.15%	8.09B
s Shizuoka Financial Group 5831.TSE	16.63	16.97	16.44	-0.20	-1.19%	7.97	20.13	1.58M	60.31%	9.02B
k Kikkoman 2801.TSE	8.87	8.87	8.61	0.47	+5.60%	7.94	12.31	6.13M	171.30%	8.22B
e Eisai 4523.TSE	30.87	30.92	30.48	0.20	+0.65%	24.09	38.86	974000	70.05%	8.70B
h Hulic 3003.TSE	11.67	11.72	11.57	-0.07	-0.60%	8.35	13.33	1.68M	77.10%	8.86B
k Kokusai Electric 6525.TSE	35.71	36.91	35.26	-1.30	-3.51%	11.96	45.85	3.19M	77.48%	8.30B
y Yokogawa Electric 6841.TSE	32.38	32.8	32.03	-0.09	-0.28%	17.57	39.98	856100	65.07%	8.25B
j JFE Holdings 5411.TSE	11.81	11.96	11.7	-0.07	-0.59%	10.60	15.43	3.84M	80.47%	7.51B
m MinebeaMitsumi 6479.TSE	17.22	17.39	17.06	0.02	+0.12%	12.39	22.87	1.82M	86.46%	6.92B
j Japan Airlines 9201.TSE	16.78	16.93	16.69	-0.16	-0.94%	15.24	21.94	2.60M	56.45%	7.21B
m Makita 6586.TSE	32.87	33.42	32.72	-0.31	-0.93%	25.75	39.93	493500	47.67%	8.57B
m Mitsubishi Chemical Holdings 4188.TSE	5.85	5.94	5.8	-0.04	-0.68%	4.21	7.43	6.35M	77.64%	7.94B
m Monotaro 3064.TSE	11.18	11.26	11.07	-0.02	-0.18%	10.97	21.54	1.57M	55.54%	5.54B
n Nippon Building Fund 8951.TSE	852.88	862.29	849.74	-10.25	-1.19%	757.97	998.85	32357	119.81%	7.52B
y Yaskawa 6506.TSE	27.69	28.73	27.52	-0.70	-2.47%	18.29	36.32	2.51M	69.30%	7.18B
o Otsuka 4768.TSE	18.54	18.69	18.44	-0.06	-0.32%	18.34	24.77	1.24M	94.46%	7.03B
c Chiba Bank 8331.TSE	12.86	13.26	12.71	-0.36	-2.72%	7.06	15.77	3.56M	109.39%	8.97B
d Dai Nippon Printing 7912.TSE	18.10	18.38	18	-0.39	-2.11%	12.59	21.03	1.48M	97.52%	8.13B
r Rakuten Bank 5838.TSE	37.76	39.01	37.59	-1.50	-3.82%	19.77	59.57	1.92M	64.00%	6.59B
s Shimadzu 7701.TSE	24.12	24.39	23.96	-0.14	-0.58%	21.95	34.45	734200	65.30%	6.97B
t TIS 3626.TSE	20.93	21.03	20.74	-0.18	-0.85%	18.76	35.29	1.08M	45.56%	4.69B
r Resonac Holdings 4004.TSE	69.05	70.36	67.23	1.21	+1.78%	15.43	79.66	2.41M	69.98%	12.49B
s Sanrio 8136.TSE	32.61	33.05	32.42	-0.76	-2.28%	26.01	58.64	4.64M	49.38%	7.74B
z ZOZO 3092.TSE	6.92	6.97	6.88	-0.07	-1.00%	6.79	12.25	2.39M	58.84%	6.12B
y Yamaha Motor 7272.TSE	7.03	7.07	6.97	0.04	+0.57%	6.73	9.35	4.37M	57.34%	6.82B
a AGC 5201.TSE	35.29	35.8	34.81	-0.29	-0.82%	26.92	44.37	841900	65.33%	7.49B
s Seibu Holdings 9024.TSE	26.58	26.93	26.4	-0.42	-1.56%	19.49	38.96	842100	76.61%	6.75B
s Sekisui Chemical 4204.TSE	16.57	16.62	16.39	0.07	+0.42%	14.00	19.86	1.80M	93.64%	6.69B
m MatsukiyoCocokara 3088.TSE	15.28	15.31	15.09	0.02	+0.13%	13.09	23.00	2.16M	88.81%	6.08B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.91	4.01	3.86	-0.10	-2.49%	2.50	6.05	45.16M	67.05%	6.26B
t Toyo Suisan 2875.TSE	69.17	69.45	67.1	1.46	+2.16%	54.91	78.93	464200	134.53%	6.73B
t Tokyu 9005.TSE	11.81	11.87	11.73	0.02	+0.17%	10.61	13.31	2.24M	105.90%	6.75B
o Open House Group 3288.TSE	64.91	65.16	64.09	0.60	+0.93%	32.21	75.81	381200	107.10%	7.30B
s Square Enix 9684.TSE	15.62	15.62	15.37	0.02	+0.13%	11.30	25.70	1.10M	70.89%	5.63B
k Kandenko 1942.TSE	39.55	40.14	39.09	-0.31	-0.78%	13.40	44.73	577100	32.22%	8.08B
o Ono Pharmaceutical 4528.TSE	15.64	15.72	15.44	0.15	+0.97%	9.87	17.12	1.60M	67.46%	7.35B
t Tokyu Fudosan Holdings 3289.TSE	8.67	8.7	8.6	0.00	0.00%	5.72	10.35	2.29M	102.65%	6.19B
s Sojitz 2768.TSE	39.92	40.74	39.35	-0.07	-0.18%	19.03	45.33	1.26M	48.92%	8.31B
m Mitsui Mining & Smelting 5706.TSE	193.72	203.12	191.58	-5.41	-2.72%	22.70	246.70	1.52M	55.07%	11.08B
t Tokyo Century 8439.TSE	12.96	13.24	12.85	-0.26	-1.97%	8.82	14.94	430200	74.27%	6.33B
d Daito Trust Construction 1878.TSE	22.69	22.79	22.52	0.18	+0.80%	17.18	23.61	1.72M	102.16%	7.52B
b BayCurrent Consulting 6532.TSE	28.36	28.95	28.08	-0.24	-0.84%	24.77	60.37	971500	41.11%	4.31B
h Hitachi Construction Machinery 6305.TSE	34.61	35.34	34.24	-0.21	-0.60%	21.17	44.99	730800	69.25%	7.36B
m Mebuki Financial Group 7167.TSE	7.77	7.88	7.65	-0.07	-0.89%	3.61	8.78	1.92M	79.03%	7.35B
s Sumitomo Forestry 1911.TSE	8.97	9	8.87	-0.01	-0.11%	8.75	49.82	2.68M	55.28%	5.49B
n NGK Insulators 5333.TSE	26.06	26.24	25.75	-0.14	-0.53%	10.72	29.37	1.04M	77.53%	7.54B
s Sysmex 6869.TSE	8.50	8.54	8.43	-0.05	-0.58%	8.34	21.25	4.23M	73.13%	5.30B
f Fukuoka Financial Group 8354.TSE	38.96	39.37	38.49	-0.24	-0.61%	20.59	47.70	453300	54.21%	7.36B
n Nippon Television Holdings 9404.TSE	20.12	20.19	19.83	-0.13	-0.64%	14.40	28.31	256700	62.92%	5.03B
t The Yokohama Rubber 5101.TSE	39.28	40.01	38.89	-0.04	-0.10%	17.80	51.33	702900	52.10%	6.20B
m Meiji Holdings 2269.TSE	24.55	24.75	24.39	-0.32	-1.29%	19.17	25.78	1.20M	87.40%	6.66B
h Hankyu Hanshin Holdings 9042.TSE	28.15	28.25	27.86	0.17	+0.61%	23.86	31.58	1.55M	141.86%	6.68B
s Sumitomo Pharma Co. 4506.TSE	12.74	13.03	12.41	0.20	+1.59%	3.42	20.84	10.04M	67.40%	5.06B
s Shiseido 4911.TSE	18.97	19.28	18.79	-0.21	-1.09%	13.83	27.72	1.59M	48.27%	7.58B
t TBS Holdings 9401.TSE	36.17	36.28	35.76	-0.19	-0.52%	22.77	40.60	133200	51.56%	5.67B
f Food & Life Companies 3563.TSE	63.27	63.78	62.32	1.19	+1.92%	19.06	64.44	971600	59.33%	7.17B
s Sanwa Holdings 5929.TSE	23.25	23.28	23.04	0.05	+0.22%	22.01	36.68	505800	74.09%	4.89B
d Dentsu Group 4324.TSE	16.95	17.07	16.83	-0.28	-1.63%	16.95	31.66	1.11M	64.23%	4.40B
s SG Holdings 9143.TSE	9.66	9.7	9.58	-0.07	-0.72%	9.12	11.92	1.07M	29.36%	5.76B
t Trend Micro 4704.TSE	32.72	32.97	32.25	-0.79	-2.36%	31.47	78.52	908300	45.88%	4.27B
r Rohm 6963.TSE	21.17	21.22	20.93	0.16	+0.76%	7.51	21.93	3.57M	63.92%	8.17B
m McDonald””s Japan 2702.TSE	50.55	50.86	50.42	-0.44	-0.86%	36.18	50.99	276100	65.42%	6.72B
k Kobe Bussan 3038.TSE	21.62	21.99	21.44	-0.50	-2.26%	20.35	33.17	2.20M	105.02%	4.79B
n Nissin Foods 2897.TSE	18.33	18.34	18.21	0.10	+0.55%	17.43	28.90	844900	76.55%	5.26B
n Nomura Real Estate Holdings 3231.TSE	6.54	6.59	6.5	-0.03	-0.46%	4.22	7.44	1.64M	69.86%	5.61B
h HASEKO 1808.TSE	18.83	18.86	18.66	0.07	+0.37%	11.85	22.83	986800	120.17%	4.98B
k Kobe Steel 5406.TSE	12.14	12.4	11.98	-0.18	-1.46%	9.37	15.14	3.01M	109.33%	4.78B
m MODEC 6269.TSE	92.91	95.7	91.62	-2.78	-2.91%	19.54	105.49	1.39M	56.25%	6.35B
n Nippon Express 9147.TSE	22.43	22.57	22.27	-0.10	-0.44%	15.01	24.69	809500	84.79%	5.44B
n NS Solutions 2327.TSE	23.01	23.08	22.76	-0.10	-0.43%	22.55	29.44	157900	47.26%	4.21B
i Isetan Mitsukoshi Holdings 3099.TSE	18.42	18.58	18.21	0.16	+0.88%	11.77	20.60	1.62M	79.62%	6.47B
u USS 4732.TSE	10.58	10.66	10.52	-0.09	-0.84%	8.19	12.38	1.20M	90.68%	4.90B
k Kyushu Electric Power Company 9508.TSE	11.43	11.53	11.24	0.05	+0.44%	7.88	12.91	2.21M	102.64%	5.40B
b Brother Industries 6448.TSE	18.47	18.58	18.26	-0.12	-0.65%	15.26	20.93	547600	70.79%	4.61B
o Oji Holdings 3861.TSE	5.40	5.42	5.34	-0.09	-1.64%	3.50	6.42	5.64M	130.08%	4.91B
r Ricoh 7752.TSE	8.47	8.47	8.27	-0.32	-3.64%	8.40	11.72	5.33M	261.90%	4.82B
a Asahi Intecc 7747.TSE	20.56	20.81	20.43	-0.52	-2.47%	14.56	21.55	1.37M	76.26%	5.46B
o Omron 6645.TSE	28.26	28.63	27.97	0.11	+0.39%	23.79	48.12	979100	64.25%	5.56B
a Acom 8572.TSE	3.00	3.02	2.98	-0.04	-1.32%	2.26	3.41	1.12M	86.36%	4.71B
t The Hachijuni Bank 8359.TSE	12.87	13.23	12.71	-0.26	-1.98%	5.38	14.26	1.27M	75.18%	5.87B
m Mazda 7261.TSE	7.00	7.07	6.92	-0.03	-0.43%	5.25	9.03	4.17M	54.60%	4.42B
s Skylark Holdings 3197.TSE	21.52	21.76	21.37	0.01	+0.05%	14.20	23.99	763200	71.14%	4.89B
f Fuji Media Holdings 4676.TSE	25.66	25.66	25	0.40	+1.58%	10.12	26.20	763600	86.09%	5.32B
m Mitsui Chemicals 4183.TSE	12.14	12.18	11.99	0.02	+0.17%	11.36	27.54	2.34M	70.04%	4.55B
s SHIMAMURA 8227.TSE	20.93	21.56	20.79	-0.65	-3.01%	20.93	77.75	936000	100.64%	4.34B
i Iyogin Holdings 5830.TSE	18.54	19.11	18.24	-0.42	-2.22%	8.99	23.77	644900	52.86%	5.43B
c Canon Marketing Japan 8060.TSE	43.35	43.61	43.12	-0.23	-0.53%	28.55	46.31	164500	63.14%	4.61B
g GMO Payment Gateway 3769.TSE	49.68	50.09	49.23	0.21	+0.42%	44.36	66.26	238200	54.65%	3.77B
h Hoshizaki 6465.TSE	31.71	31.94	31.42	-0.15	-0.47%	30.83	45.39	245200	47.13%	4.48B
t Tosoh 4042.TSE	14.85	14.93	14.7	-0.02	-0.13%	12.22	17.52	803900	65.59%	4.65B
t Tokyo Tatemono 8804.TSE	23.65	23.7	23.4	0.02	+0.08%	14.95	28.33	652100	72.92%	4.91B
s Sumitomo Chemical 4005.TSE	3.18	3.22	3.14	0.06	+1.92%	1.99	3.83	15.64M	89.57%	5.21B
n Nissan Chemical 4021.TSE	38.67	39.17	38.47	0.24	+0.62%	26.73	45.50	540300	60.90%	5.19B
a Azbil 6845.TSE	8.87	8.87	8.74	0.06	+0.68%	7.09	10.27	1.02M	70.56%	4.50B
y Yakult Honsha 2267.TSE	16.56	16.56	16.31	0.19	+1.16%	14.94	23.56	1.14M	69.09%	4.85B
t TOTO 5332.TSE	34.92	37.29	34.65	-2.24	-6.03%	22.77	40.99	1.29M	92.78%	5.74B
f Furukawa Electric 5801.TSE	201.99	213.47	198.86	5.31	+2.70%	22.84	201.99	9.58M	131.92%	14.21B
t Tsuruha Holdings 3391.TSE	15.51	15.58	15.11	0.09	+0.58%	9.46	18.92	1.42M	73.02%	7.53B
y Yamato Holdings 9064.TSE	11.08	11.08	10.99	-0.03	-0.27%	10.22	17.25	999200	71.01%	3.51B
t Tokyo Ohka Kogyo 4186.TSE	51.27	53.74	50.36	-1.92	-3.61%	17.66	61.45	762400	61.68%	6.15B
i Iida Group 3291.TSE	15.32	15.44	15.19	-0.09	-0.58%	13.46	17.81	809100	149.34%	4.23B
k Kurita Water Industries 6370.TSE	48.57	49.12	47.98	0.08	+0.16%	26.16	55.78	287000	59.90%	5.31B
n NOF 4403.TSE	20.03	20.19	19.64	0.53	+2.72%	12.10	21.51	1.09M	118.36%	4.60B
c Cosmo Energy Holdings 5021.TSE	28.87	28.87	28.18	0.58	+2.05%	17.45	31.51	476100	49.10%	4.74B
a AEON Mall 8905.TSE	19.13	17.64	17.28	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	8.59	8.71	8.54	-0.04	-0.46%	6.27	12.39	2.16M	52.43%	4.36B
h HORIBA 6856.TSE	116.71	120.75	115.58	-4.86	-4.00%	50.94	134.74	187600	85.35%	4.90B
t Toyo Tire 5105.TSE	23.59	23.87	23.47	-0.32	-1.34%	13.65	31.13	701500	56.95%	3.63B
s Sugi Holdings 7649.TSE	21.37	21.55	21.3	0.02	+0.09%	15.30	27.46	620700	77.98%	3.87B
m MISUMI Group 9962.TSE	17.68	18.03	17.49	-0.09	-0.51%	12.69	20.79	746000	57.18%	4.81B
a ABC-Mart 2670.TSE	15.81	15.82	15.67	0.04	+0.25%	15.45	21.98	432600	82.11%	3.91B
w Welcia Holdings 3141.TSE	20.21	20.98	18.81	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	13.36	13.72	13.13	-0.23	-1.69%	5.58	15.20	819800	65.25%	5.06B
y Yamato Kogyo 5444.TSE	77.32	78.39	76.04	-0.65	-0.83%	45.02	84.73	131100	69.28%	4.72B
y Yamazaki Baking 2212.TSE	21.17	21.18	20.93	0.04	+0.19%	16.78	24.00	597400	100.08%	4.17B
p Persol Holdings 2181.TSE	1.44	1.44	1.42	0.00	0.00%	1.41	2.07	7.99M	54.58%	3.21B
k Koei Tecmo 3635.TSE	10.64	10.77	10.52	-0.20	-1.85%	9.87	17.42	1.24M	45.37%	3.55B
o OBIC Business Consultants 4733.TSE	38.89	38.99	38.13	-0.17	-0.44%	36.09	62.26	348200	100.76%	2.92B
s Seiko Epson 6724.TSE	12.45	12.53	12.37	-0.05	-0.40%	11.85	19.68	1.04M	74.24%	3.99B
s Sumitomo Rubber Industries 5110.TSE	13.23	13.5	13.16	-0.15	-1.12%	9.39	18.02	1.51M	63.10%	3.48B
n NH Foods 2282.TSE	43.52	43.67	43.23	0.04	+0.09%	28.61	46.25	369400	74.77%	4.12B
c COSMOS Pharmaceutical 3349.TSE	41.19	41.41	40.96	-0.13	-0.31%	40.96	67.66	216300	52.00%	3.26B
k Keisei Electric Railway 9009.TSE	7.74	7.79	7.66	0.07	+0.91%	7.52	11.52	2.68M	119.95%	3.77B
k Kyushu Railway Company 9142.TSE	23.96	24.01	23.82	0.06	+0.25%	23.23	29.23	1.31M	149.92%	3.68B
k Koito Manufacturing 7276.TSE	15.92	16.03	15.78	-0.06	-0.38%	10.68	18.06	910500	85.12%	4.25B
c Credit Saison 8253.TSE	26.37	26.53	25.98	-0.35	-1.31%	19.57	31.17	581500	91.80%	3.78B
s Sohgo Security Services 2331.TSE	7.79	7.81	7.7	0.04	+0.52%	6.57	8.20	882700	75.34%	3.79B
o Organo 6368.TSE	93.63	95.95	92.12	1.52	+1.65%	34.56	111.93	364900	115.44%	4.31B
r Rohto Pharmaceutical 4527.TSE	14.90	14.98	14.74	-0.09	-0.60%	13.77	25.80	530100	55.83%	3.37B
t Takasago Thermal Engineering 1969.TSE	29.02	29.6	28.72	-0.49	-1.66%	14.46	37.17	484100	58.96%	3.87B
o Odakyu Electric Railway 9007.TSE	10.40	10.41	10.31	0.05	+0.48%	8.86	12.03	1.34M	116.52%	3.59B
k Kewpie 2809.TSE	25.84	25.89	25.63	-0.05	-0.19%	18.56	30.26	259100	65.18%	3.56B
k Kintetsu GHD 9041.TSE	20.62	20.64	20.43	0.12	+0.59%	17.81	25.42	1.37M	152.54%	3.92B
a Amada 6113.TSE	14.51	14.75	14.33	-0.10	-0.68%	8.22	16.97	924900	49.99%	4.51B
m Marui Group 8252.TSE	19.55	19.66	19.44	0.00	0.00%	15.05	22.60	612400	72.47%	3.51B
t Tohoku Electric Power 9506.TSE	7.36	7.36	7.26	0.16	+2.22%	6.22	10.37	2.55M	98.83%	3.68B
t Toyo Seikan Group Holdings 5901.TSE	23.12	23.42	22.92	-0.23	-0.99%	14.20	26.61	240700	84.93%	3.48B
n Nikon 7731.TSE	12.27	12.36	12.17	-0.06	-0.49%	8.70	13.05	1.05M	80.13%	4.04B
h Hirose Electric 6806.TSE	136.65	139.56	135.83	0.85	+0.63%	101.65	153.29	133100	80.03%	4.47B
m MediPal Holdings 7459.TSE	18.26	18.26	18.07	0.10	+0.55%	14.36	19.64	292100	67.61%	3.74B
t The Japan Steel Works 5631.TSE	59.47	61.75	58.87	-0.67	-1.11%	26.51	67.90	877800	65.99%	4.38B
s SKY Perfect JSAT Holdings 9412.TSE	19.25	19.5	18.81	-0.24	-1.23%	5.31	19.49	1.36M	89.14%	5.46B
e Electric Power Development 9513.TSE	24.87	25.24	24.5	0.32	+1.30%	15.39	25.79	781400	65.45%	4.39B
m MITSUI E&S 7003.TSE	39.61	41.57	39.07	0.01	+0.03%	7.06	52.03	4.41M	59.40%	4.00B
t The 77 Bank 8341.TSE	58.85	59.89	58.16	-0.65	-1.09%	23.74	64.88	234300	77.99%	4.37B
t Toei Animation 4816.TSE	16.64	16.73	16.03	0.43	+2.65%	14.47	25.95	693800	131.67%	3.40B
h Hokuhoku Financial Group 8377.TSE	37.25	37.66	36.6	-0.03	-0.08%	10.34	42.28	505300	89.24%	4.52B
n Nisshin Seifun Group 2002.TSE	13.16	13.16	12.99	0.09	+0.69%	10.98	14.08	691300	77.55%	3.81B
m Mitsubishi Gas Chemical Company 4182.TSE	24.62	25.89	24.39	-0.85	-3.34%	13.59	31.64	1.35M	59.15%	4.79B
j JTEKT 6473.TSE	10.82	11.01	10.72	-0.14	-1.28%	6.15	13.76	960700	81.98%	3.44B
r Rinnai 5947.TSE	23.36	23.54	23.16	-0.22	-0.93%	19.99	27.73	281900	73.56%	3.23B
j J. Front Retailing 3086.TSE	15.22	15.26	15.07	0.08	+0.53%	10.19	17.87	729100	59.00%	3.78B
l LIXIL 5938.TSE	10.64	10.69	10.57	0.01	+0.09%	10.23	13.59	2.81M	107.38%	3.06B
k Kyudenko 1959.TSE	61.67	62.87	61.13	-0.49	-0.79%	29.21	67.64	257800	100.45%	4.36B
w Workman 7564.TSE	39.19	40.51	39.19	-1.54	-3.78%	24.34	49.81	246300	77.21%	3.20B
e EXEO Group 1951.TSE	17.23	17.48	16.99	-0.26	-1.49%	9.94	19.16	691100	123.17%	3.53B
i INFRONEER Holdings 5076.TSE	14.40	14.58	14.28	-0.22	-1.50%	7.30	17.33	1.28M	58.20%	3.58B
c COMSYS Holdings 1721.TSE	32.16	32.63	31.87	-0.58	-1.77%	19.95	36.89	389000	68.85%	3.74B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	22.79	23.12	22.54	-0.30	-1.30%	12.51	26.73	747400	91.72%	3.75B
b BIPROGY 8056.TSE	28.89	29.08	28.58	-0.35	-1.20%	27.84	44.43	437900	72.26%	2.81B
m Maruwa 5344.TSE	370.88	384.86	368.74	-4.34	-1.16%	150.51	402.05	147700	86.78%	4.58B
s Santen Pharmaceutical 4536.TSE	11.02	11.05	10.87	0.12	+1.10%	8.93	12.58	901600	95.77%	3.55B
m Mercari 4385.TSE	22.46	22.8	22.11	-0.11	-0.49%	10.56	23.99	1.16M	63.97%	3.70B
a Air Water 4088.TSE	13.48	13.62	13.36	-0.02	-0.15%	11.52	18.08	740300	48.71%	3.09B
t Tobu Railway 9001.TSE	18.27	18.32	18.1	-0.01	-0.05%	15.70	20.14	889800	141.22%	3.58B
s Sankyo 6417.TSE	12.60	12.6	12.45	-0.11	-0.87%	12.54	20.63	941300	86.61%	2.56B
s Sega Sammy Holdings 6460.TSE	15.50	15.7	15.41	-0.13	-0.83%	15.04	25.22	838600	53.45%	3.21B
k Kamigumi 9364.TSE	34.86	34.87	34.62	0.04	+0.11%	20.21	37.24	202300	71.51%	3.53B
n NHK Spring 5991.TSE	16.66	16.81	16.48	-0.11	-0.66%	9.27	21.11	519100	94.26%	3.37B
t TechnoPro Holdings 6028.TSE	31.22	6271.17	6271.17	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	24.60	24.83	24.51	-0.15	-0.61%	22.16	33.74	596100	122.74%	2.88B
s Sumco 3436.TSE	11.61	11.72	11.05	0.52	+4.69%	5.13	11.70	11.26M	121.13%	4.06B
t Toyoda Gosei 7282.TSE	26.59	26.77	26.24	0.00	0.00%	15.77	33.52	625500	84.70%	3.38B
s Sharp 6753.TSE	3.68	3.69	3.61	0.03	+0.82%	3.55	6.88	2.86M	66.17%	2.39B
s Sumitomo Heavy Industries 6302.TSE	31.90	32.8	31.64	-0.71	-2.18%	18.30	40.06	576900	54.90%	3.83B
m Mitsubishi Motors 7211.TSE	2.14	2.18	2.13	-0.03	-1.38%	2.11	3.56	7.55M	65.42%	2.86B
y Yamaha 7951.TSE	7.10	7.14	7.04	-0.01	-0.14%	6.32	9.10	1.65M	70.38%	3.22B
h Hamamatsu 6965.TSE	12.54	12.85	12.41	0.16	+1.29%	7.72	14.09	4.39M	70.60%	3.69B
i Internet Initiative Japan 3774.TSE	15.21	15.34	15.13	-0.21	-1.36%	13.77	21.63	433100	55.93%	2.70B
k Kuraray 3405.TSE	10.16	10.34	10.08	-0.03	-0.29%	9.65	15.35	1.32M	60.48%	3.10B
t Takashimaya 8233.TSE	11.78	11.93	11.72	-0.04	-0.34%	7.02	15.64	1.67M	46.82%	3.47B
m Mitsubishi Materials 5711.TSE	32.26	32.99	31.92	-0.38	-1.16%	13.76	38.92	1.39M	59.28%	4.22B
k Keio 9008.TSE	24.70	24.7	24.47	0.06	+0.24%	21.70	28.39	317100	79.06%	2.92B
n NSK 6471.TSE	7.34	7.5	7.25	-0.10	-1.34%	3.76	9.02	1.87M	64.13%	3.59B
h Hirogin Holdings 7337.TSE	11.37	11.53	11.18	-0.07	-0.61%	6.32	12.95	593600	61.52%	3.42B
n Nichirei 2871.TSE	12.20	12.32	12.14	-0.12	-0.97%	10.86	14.69	1.13M	86.87%	3.06B
k Kadokawa 9468.TSE	22.73	22.73	22.34	0.30	+1.34%	17.50	29.91	826900	92.73%	3.33B
n Nippon Electric Glass 5214.TSE	40.39	40.56	39.81	0.19	+0.47%	20.76	45.06	371200	37.76%	3.04B
j JGC Holdings 1963.TSE	13.61	14.05	13.5	-0.38	-2.72%	6.66	16.07	1.95M	81.99%	3.29B
n NOK 7240.TSE	18.53	18.7	18.3	0.00	0.00%	12.49	21.30	264500	77.78%	3.03B
k Kakaku.com 2371.TSE	12.57	12.66	12.39	0.10	+0.80%	10.09	19.98	1.74M	85.80%	2.49B
l Lion 4912.TSE	10.19	10.2	10.09	0.04	+0.39%	9.77	12.94	887500	63.87%	2.82B
n Nifco 7988.TSE	28.60	29	28.3	-0.34	-1.17%	21.70	35.50	232500	79.53%	2.69B
s Sumitomo Bakelite 4203.TSE	31.86	32.36	31.47	-0.18	-0.56%	19.55	38.54	339400	81.93%	2.79B
t Tokyo Seimitsu 7729.TSE	91.75	92.22	90.74	-1.02	-1.10%	43.69	116.88	253600	58.83%	3.72B
t Toyota Boshoku 3116.TSE	16.40	16.52	16.23	-0.08	-0.49%	11.78	21.27	415600	62.15%	2.93B
t THK 6481.TSE	30.05	30.51	29.87	-0.04	-0.13%	16.10	36.09	807800	62.58%	3.37B
y Yamaguchi Financial Group 8418.TSE	15.55	15.85	15.36	-0.20	-1.27%	9.09	18.68	520600	70.24%	3.28B
n Nishi-Nippon Financial Holdings 7189.TSE	24.28	25.22	24.01	-0.62	-2.49%	10.80	29.34	409000	75.75%	3.38B
k Kusuri No Aoki Holdings 3549.TSE	23.44	23.44	23.11	0.15	+0.64%	19.40	30.51	219700	81.23%	2.23B
t Taiyo Yuden 6976.TSE	26.09	26.8	25.95	0.23	+0.89%	12.14	32.79	1.46M	54.64%	3.26B
d Dowa Holdings 5714.TSE	59.36	59.67	58.56	0.22	+0.37%	27.07	75.45	505900	61.80%	3.48B
a Alfresa Holdings 2784.TSE	15.52	15.57	15.35	0.15	+0.98%	13.07	17.15	268000	77.25%	2.82B
d Dexerials 4980.TSE	14.07	14.35	13.93	-0.17	-1.19%	9.63	21.44	819300	27.46%	2.36B
f Fujitec 6406.TSE	35.70	35.88	35.75	-0.02	-0.06%	31.55	43.62	135700	107.65%	2.79B
n Nabtesco 6268.TSE	26.97	27.72	26.77	-0.16	-0.59%	13.28	32.54	478400	50.58%	3.17B
k Kyushu Financial Group 7180.TSE	7.47	7.6	7.36	-0.08	-1.06%	3.70	9.18	580100	42.33%	3.23B
c Chugin Financial Group 5832.TSE	18.14	18.43	17.81	-0.27	-1.47%	8.70	22.60	290200	60.77%	3.23B
t Toho Gas 9533.TSE	29.84	30.59	29.73	-0.61	-2.00%	24.27	36.85	230500	104.07%	2.81B
k Kansai Paint 4613.TSE	15.49	15.69	15.36	0.01	+0.06%	12.84	18.43	788500	64.37%	2.73B
p Penta-Ocean Construction 1893.TSE	11.17	11.35	11.04	-0.16	-1.41%	3.90	14.54	1.87M	61.90%	3.09B
s Sankyu 9065.TSE	55.74	56.59	55.19	-0.59	-1.05%	30.50	64.70	203300	104.12%	2.86B
t Taiheiyo Cement 5233.TSE	22.28	22.58	21.93	-0.21	-0.93%	20.90	31.54	776800	110.19%	2.48B
n Nichias 5393.TSE	57.66	57.69	56.75	1.12	+1.98%	28.59	61.47	259400	81.72%	3.68B
s Suzuken 9987.TSE	37.31	37.43	37.17	-0.02	-0.05%	29.12	42.29	240000	109.69%	2.61B
m Mitsubishi Logistics 9301.TSE	8.68	8.68	8.59	-0.01	-0.12%	5.88	9.22	723200	58.54%	3.11B
m Macnica Holdings 3132.TSE	15.14	15.24	14.99	0.00	0.00%	10.83	17.79	364000	47.45%	2.70B
d Daishi Hokuetsu Financial Group 7327.TSE	12.45	12.77	12.27	-0.26	-2.05%	4.80	13.66	765300	99.80%	3.26B
h Hakuhodo DY Holdings 2433.TSE	6.46	6.52	6.42	-0.08	-1.22%	6.30	8.59	763200	78.18%	2.34B
r Resorttrust 4681.TSE	11.83	11.86	11.75	-0.01	-0.08%	9.22	21.41	1.05M	142.99%	2.51B
z ZENKOKU HOSHO 7164.TSE	20.12	20.21	19.94	-0.07	-0.35%	18.82	40.75	805800	197.03%	2.67B
k Keikyu 9006.TSE	9.78	9.83	9.68	0.06	+0.62%	7.69	11.30	1.16M	169.43%	2.62B
j Japan Airport Terminal 9706.TSE	33.61	33.7	32.8	0.68	+2.06%	24.69	36.99	452700	128.59%	3.12B
n NIKKON Holdings 9072.TSE	30.34	30.34	28.22	1.73	+6.05%	12.42	30.34	427500	99.13%	3.62B
k KOBAYASHI Pharmaceutical 4967.TSE	36.07	36.13	35.73	-0.23	-0.63%	33.09	40.54	208800	95.35%	2.68B
s Stanley Electric 6923.TSE	18.10	18.16	17.95	-0.02	-0.11%	16.09	21.13	437600	81.99%	2.37B
j Japan Petroleum Exploration 1662.TSE	16.27	16.38	15.48	0.81	+5.24%	6.49	17.07	4.24M	93.09%	4.16B
v Visional 4194.TSE	45.33	45.92	44.86	-0.29	-0.64%	40.71	83.45	438300	93.87%	1.82B
n Nagase & Co. 8012.TSE	29.64	29.76	29.14	-0.08	-0.27%	15.68	31.72	213100	77.43%	3.10B
g GMO internet group 9449.TSE	17.79	18	17.66	-0.22	-1.22%	16.31	26.91	287200	67.26%	1.80B
m Mizuho Leasing Company 8425.TSE	8.97	9.06	8.87	-0.10	-1.10%	6.32	9.95	348500	76.57%	2.51B
m Mitsui Fudosan Logistics Park 3471.TSE	734.98	741.88	731.84	-12.94	-1.73%	615.43	797.24	12643	91.11%	2.37B
r Rorze 6323.TSE	17.53	17.84	17.21	-0.30	-1.68%	7.07	24.16	1.28M	88.54%	3.04B
a Alps Alpine 6770.TSE	14.04	14.15	13.82	0.17	+1.23%	8.39	15.15	1.22M	89.72%	2.74B
d Daiei Kankyo 9336.TSE	24.65	24.65	24.24	0.07	+0.28%	17.70	27.23	122500	67.29%	2.46B
f Fuyo General Lease 8424.TSE	27.62	27.88	27.44	-0.27	-0.97%	23.91	79.52	201600	109.89%	2.49B
a Adeka 4401.TSE	23.99	24.36	23.72	-0.32	-1.32%	14.91	31.64	513400	89.19%	2.39B
u UACJ 5741.TSE	14.11	14.47	13.92	-0.33	-2.29%	6.72	22.17	552800	48.13%	2.55B
s Socionext 6526.TSE	12.46	13.14	11.7	0.71	+6.04%	9.02	22.64	17.23M	364.60%	2.18B
t TODA corp 1860.TSE	9.41	9.48	9.32	-0.06	-0.63%	5.34	10.44	583600	65.46%	2.83B
k Kokuyo 7984.TSE	5.24	5.25	5.18	-0.02	-0.38%	4.98	22.67	571800	64.09%	2.28B
n Nippon Shinyaku 4516.TSE	33.19	33.53	32.97	0.26	+0.79%	20.41	38.87	276500	79.28%	2.24B
t TRIAL Holdings 141A.TSE	25.77	26.56	25.49	-0.99	-3.70%	12.03	30.09	511200	36.02%	3.15B
i Iwatani 8088.TSE	12.81	12.81	12.47	0.00	0.00%	8.07	14.75	1.55M	98.98%	2.95B
g GS Yuasa 6674.TSE	32.49	33.1	32.07	-0.32	-0.98%	13.75	35.60	668100	53.70%	3.26B
r Rakus 3923.TSE	4.61	4.66	4.56	-0.09	-1.91%	4.57	9.33	2.14M	46.46%	1.63B
a AEON Financial Service 8570.TSE	9.93	10.01	9.83	-0.10	-1.00%	7.57	11.93	330300	64.59%	2.14B
d DMG Mori 6141.TSE	15.35	15.83	15.23	-0.31	-1.98%	14.31	24.22	1.09M	73.94%	2.18B
t TORIDOLL Holdings 3397.TSE	27.30	27.57	27.23	-0.14	-0.51%	22.53	36.04	377800	95.09%	2.39B
d Daicel 4202.TSE	8.46	8.58	8.38	-0.09	-1.05%	7.40	10.67	1.02M	97.93%	2.25B
n Nitto Boseki 3110.TSE	136.77	144.42	134.58	-4.00	-2.84%	20.98	176.90	1.76M	65.42%	4.98B
c Calbee 2229.TSE	19.37	19.39	19.13	0.08	+0.41%	17.49	24.36	633300	130.32%	2.36B
u U-NEXT HOLDINGS 9418.TSE	10.18	10.32	10.08	-0.25	-2.40%	10.18	16.12	736500	85.34%	1.84B
s Seven Bank 8410.TSE	1.72	1.74	1.71	-0.01	-0.58%	1.62	2.23	5.68M	90.01%	2.02B
t The Chugoku Electric Power 9504.TSE	6.27	6.33	6.21	-0.01	-0.16%	4.61	7.32	1.29M	60.80%	2.26B
h Harmonic Drive Systems 6324.TSE	25.43	26.87	25.24	-0.19	-0.74%	12.16	34.78	1.20M	75.75%	2.41B
p PARK24 4666.TSE	12.59	12.76	12.49	-0.35	-2.70%	11.07	14.87	1.34M	112.55%	2.15B
p PAL GROUP Holdings 2726.TSE	8.82	8.99	8.76	-0.26	-2.86%	8.82	38.06	1.03M	122.69%	1.53B
m Mabuchi Motor 6592.TSE	10.22	10.29	10.14	-0.04	-0.39%	9.19	18.76	619600	57.34%	2.44B
s Seino Holdings 9076.TSE	15.92	15.97	15.78	0.14	+0.89%	13.97	17.07	534000	85.97%	2.38B
m Miura 6005.TSE	19.79	20.06	19.62	-0.32	-1.59%	17.52	26.20	449400	71.90%	2.29B
y Yaoko 8279.TSE	55.16	54.52	53.62	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	57.66	58.55	57.14	-0.96	-1.64%	27.37	69.37	154200	40.24%	2.84B
y Yamada Holdings 9831.TSE	3.43	3.44	3.4	0.00	0.00%	2.74	3.72	6.59M	184.07%	2.29B
t Topcon 7732.TSE	21.13	6271.17	6271.17	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.43	16.52	16.28	0.03	+0.18%	11.64	18.81	846600	75.88%	2.27B
n Nissui 1332.TSE	8.66	8.66	8.57	0.03	+0.35%	5.33	10.09	967300	74.45%	2.63B
z Zeon 4205.TSE	11.58	11.7	11.47	-0.03	-0.26%	8.65	13.71	665700	81.59%	2.24B
g Goldwin 8111.TSE	14.29	14.52	14.2	-0.29	-1.99%	14.22	20.40	440100	91.96%	1.97B
n Nojima 7419.TSE	6.89	6.91	6.82	-0.02	-0.29%	6.70	27.44	531200	85.47%	2.00B
d DIC 4631.TSE	23.74	24.26	23.57	-0.28	-1.17%	16.84	29.49	328400	51.88%	2.25B
e Ezaki Glico 2206.TSE	37.76	37.98	37.34	-0.05	-0.13%	26.49	39.56	162900	88.09%	2.40B
k Keihan Holdings 9045.TSE	21.02	21.08	20.71	0.24	+1.15%	17.96	25.22	540300	206.17%	2.12B
t Toei 9605.TSE	37.44	37.44	36.69	0.55	+1.49%	30.66	42.47	81200	80.06%	2.32B
k Konica Minolta 4902.TSE	3.23	3.25	3.2	-0.01	-0.31%	2.56	4.69	2.83M	82.42%	1.60B
t TV Asahi Holdings 9409.TSE	22.51	22.89	22.23	-0.53	-2.30%	12.53	24.26	468900	154.23%	2.26B
s SENKO Group Holdings 9069.TSE	11.33	11.39	11.25	-0.06	-0.53%	8.51	14.33	206600	44.07%	1.93B
t The Shiga Bank 8366.TSE	57.13	58.32	56.19	-0.22	-0.38%	21.17	60.17	173000	102.12%	2.63B
m Maruichi Steel Tube 5463.TSE	9.19	9.21	9.06	0.02	+0.22%	6.63	10.75	477500	103.41%	2.09B
m Meitetsu 9048.TSE	11.10	11.11	11	0.07	+0.63%	10.07	12.83	1.72M	184.23%	2.18B
c create restaurants holdings 3387.TSE	4.74	4.74	4.7	0.02	+0.42%	3.65	5.62	674100	44.21%	2.00B
j JustSystems 4686.TSE	21.95	22.26	21.73	-0.24	-1.08%	21.05	34.86	82300	45.07%	1.41B
n Nankai Electric Railway 9044.TSE	19.50	19.62	19.27	0.12	+0.62%	14.36	20.10	712600	207.74%	2.13B
n Nippon Gas 8174.TSE	18.84	19.05	18.74	-0.20	-1.05%	13.30	20.11	160100	55.03%	2.01B
f Fuji 6134.TSE	32.32	33.02	32.02	-0.43	-1.31%	12.09	39.00	451200	59.99%	2.84B
d Daido Steel 5471.TSE	12.32	12.5	12.21	-0.12	-0.96%	6.34	15.26	474400	34.59%	2.46B
n North Pacific Bank 8524.TSE	6.03	6.28	5.96	-0.21	-3.37%	2.52	7.03	2.41M	83.80%	2.27B
s Shikoku Electric Power Company 9507.TSE	11.11	11.23	10.94	0.14	+1.28%	6.98	11.71	721500	105.52%	2.28B
i Itoham Yonekyu Holdings 2296.TSE	37.82	38	37.5	-0.02	-0.05%	23.94	41.30	325400	161.69%	2.15B
f Fuji Oil Holdings 2607.TSE	22.55	22.64	22.34	-0.15	-0.66%	16.91	27.20	328400	64.72%	1.94B
m Max 6454.TSE	42.27	42.83	41.89	-0.67	-1.56%	21.44	45.22	39700	47.58%	1.91B
t Takeuchi Mfg. 6432.TSE	39.82	40.39	39.45	0.35	+0.89%	27.74	48.83	277900	80.04%	1.84B
c Citizen Watch 7762.TSE	11.19	11.33	11.06	-0.02	-0.18%	5.11	12.25	1.03M	59.61%	2.73B
m MIRAIT ONE 1417.TSE	23.21	23.39	22.87	-0.17	-0.73%	13.34	27.23	167500	64.16%	2.06B
t Takara Holdings 2531.TSE	10.05	10.2	9.93	0.01	+0.10%	7.59	12.30	598300	102.23%	1.94B
j Japan Elevator Service Holdings 6544.TSE	10.18	10.44	10.08	-0.16	-1.55%	8.49	14.58	550700	75.37%	1.81B
h Hisamitsu Pharmaceutical 4530.TSE	37.85	37.86	37.83	-0.13	-0.34%	25.59	41.89	306000	48.67%	2.66B
s SWCC 5805.TSE	86.42	88.86	85.23	-1.03	-1.18%	33.47	110.98	263800	51.23%	2.56B
t Toho Holdings 8129.TSE	30.18	30.32	29.57	0.40	+1.34%	25.94	38.88	253400	151.90%	1.96B
t Tsumura & 4540.TSE	24.11	24.17	23.88	0.00	0.00%	22.67	33.80	216800	63.77%	1.79B
m Morinaga Milk Industry 2264.TSE	30.66	31.09	30.46	-0.29	-0.94%	17.68	31.76	297100	78.99%	2.48B
r Rengo 3941.TSE	8.13	8.17	7.95	0.14	+1.75%	4.71	9.99	1.09M	97.06%	2.02B
k Kose 4922.TSE	37.27	37.47	36.75	0.46	+1.25%	31.67	66.07	183300	57.17%	2.13B
a Amano 6436.TSE	24.43	24.5	24.26	-0.09	-0.37%	23.95	31.27	208600	70.39%	1.73B
s Seiko Group 8050.TSE	74.25	76.19	73.12	-0.04	-0.05%	22.83	89.67	153700	57.37%	3.03B
s Sanki Engineering 1961.TSE	43.71	44.02	43.15	-0.11	-0.25%	15.44	51.47	338100	151.38%	2.26B
t Tokuyama 4043.TSE	23.88	24.32	23.55	0.04	+0.17%	15.91	29.16	698700	94.34%	1.72B
h Hazama Ando 1719.TSE	12.13	12.18	11.98	0.02	+0.17%	7.19	14.09	549100	63.30%	1.90B
a ANYCOLOR 5032.TSE	18.19	18.29	17.95	-0.26	-1.41%	13.52	43.45	1.01M	75.58%	1.09B
n Nippon Shokubai 4114.TSE	14.83	14.94	14.72	-0.04	-0.27%	10.70	16.29	496900	75.40%	2.19B
p Paltac 8283.TSE	29.60	29.6	29.3	0.20	+0.68%	24.75	32.76	58800	60.27%	1.81B
r Round One 4680.TSE	5.34	5.44	5.28	-0.13	-2.38%	5.18	11.17	2.54M	89.56%	1.40B
s Suruga Bank 8358.TSE	12.92	13.09	12.76	0.06	+0.47%	6.40	14.13	922900	108.16%	2.20B
c CASIO 6952.TSE	9.17	9.22	9.04	0.04	+0.44%	6.89	10.68	2.57M	124.89%	2.09B
l LINTEC 7966.TSE	29.73	30.01	29.35	-0.21	-0.70%	16.31	34.96	113300	50.42%	1.95B
a AEON REIT Investment 3292.TSE	807.10	817.13	802.71	-14.48	-1.76%	779.30	947.29	5071	113.25%	1.70B
p Pola Orbis Holdings 4927.TSE	8.25	8.26	8.18	0.01	+0.12%	7.84	10.38	474100	79.39%	1.83B
b Bic Camera 3048.TSE	10.85	10.97	10.76	-0.07	-0.64%	9.59	11.80	395700	49.31%	1.86B
a Anritsu 6754.TSE	18.78	18.74	18.26	0.92	+5.15%	7.24	19.83	1.29M	76.49%	2.40B
t Tokyo Kiraboshi Financial Group 7173.TSE	68.92	70.43	67.98	-1.53	-2.17%	26.09	79.92	183300	119.59%	2.27B
m Mitsubishi Shokuhin 7451.TSE	42.42	6271.17	6271.17	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	49.54	49.79	48.92	-0.20	-0.40%	27.94	57.88	91100	74.73%	1.97B
y YONEX 7906.TSE	20.32	20.6	20.13	0.05	+0.25%	12.34	30.33	207400	64.88%	1.74B
k Kotobuki Spirits 2222.TSE	12.34	12.45	12.29	0.01	+0.08%	10.94	17.01	546900	91.46%	1.91B
d DeNA 2432.TSE	15.87	16.03	15.78	-0.16	-1.00%	11.05	26.97	1.07M	41.13%	1.77B
m MITSUI-SOKO HOLDINGS 9302.TSE	25.81	25.94	25.45	-0.19	-0.73%	14.23	29.70	128700	56.75%	1.93B
t The Hyakugo Bank 8368.TSE	9.68	9.89	9.49	-0.16	-1.63%	3.57	10.88	530200	56.43%	2.35B
m Meiko Electronics 6787.TSE	180.61	193.47	177.6	1.37	+0.76%	32.19	180.61	809400	130.01%	4.63B
n Nihon Kohden 6849.TSE	9.29	9.46	9.22	-0.22	-2.31%	9.28	15.54	385400	57.86%	1.50B
m Meitec 9744.TSE	21.02	21.02	20.89	-0.03	-0.14%	18.26	23.47	343500	82.94%	1.62B
m Micronics Japan 6871.TSE	63.72	66.22	62.15	-5.47	-7.91%	17.42	83.72	1.20M	111.96%	2.47B
s Sawai Group Holdings 4887.TSE	14.29	14.33	14.12	0.06	+0.42%	11.89	15.73	374600	96.40%	1.65B
d Daiwabo Holdings 3107.TSE	18.91	18.98	18.69	-0.13	-0.68%	14.63	22.17	238700	75.34%	1.67B
s Sumitomo Riko 5191.TSE	16.99	16.29	16.26	0.23	+1.37%	8.49	17.01	63200	0.00%	1.76B
o Osaka Soda 4046.TSE	11.50	11.7	11.26	-0.03	-0.26%	8.96	15.64	661900	152.39%	1.44B
t The Sumitomo Warehouse 9303.TSE	26.59	26.87	26.34	-0.14	-0.52%	16.75	26.73	209900	175.84%	2.03B
s Sotetsu Holdings 9003.TSE	18.38	18.51	18.22	-0.04	-0.22%	14.03	19.12	703300	243.57%	1.76B
s SHO-BOND Holdings 1414.TSE	8.85	8.91	8.78	-0.01	-0.11%	8.42	39.69	828200	67.18%	1.79B
s Saizeriya 7581.TSE	42.27	43.21	42.08	-0.54	-1.26%	26.91	45.70	203900	80.27%	2.08B
k Kaneka 4118.TSE	30.12	30.46	29.86	0.00	0.00%	21.82	33.80	188300	72.79%	1.85B
a Aiful 8515.TSE	2.87	2.92	2.83	-0.06	-2.05%	1.94	3.75	3.09M	120.83%	1.37B
h House Foods Group 2810.TSE	19.17	19.17	19.05	0.04	+0.21%	17.51	21.60	148700	72.63%	1.78B
k Kumagai Gumi 1861.TSE	10.19	10.32	10.06	-0.14	-1.36%	4.75	13.28	692800	68.44%	1.75B
t Tokai Rika 6995.TSE	18.94	19.03	18.73	-0.01	-0.05%	12.88	21.78	186200	132.76%	1.61B
n NSD 9759.TSE	17.62	17.68	17.5	-0.05	-0.28%	17.35	25.04	253100	60.59%	1.35B
t Taiyo Holdings 4626.TSE	32.20	32.99	32.01	-0.78	-2.37%	11.98	39.10	332100	93.36%	1.79B
o Okinawa Cellular Telephone Company 9436.TSE	21.79	21.92	21.64	-0.12	-0.55%	12.98	21.96	152500	135.66%	2.03B
s SHIFT 3697.TSE	3.89	3.97	3.87	-0.13	-3.23%	3.79	12.53	4.29M	49.09%	1.04B
t Teijin 3401.TSE	10.06	10.18	9.98	0.00	0.00%	7.45	11.10	1.15M	108.03%	1.94B
j JMDC 4483.TSE	20.41	20.57	20.01	0.04	+0.20%	17.17	33.31	441000	89.16%	1.34B
i Ito En 2593.TSE	18.00	18.01	17.83	0.12	+0.67%	17.43	24.82	286300	70.53%	1.52B
j Juroku Financial Group 7380.TSE	57.26	58.82	56.5	-1.29	-2.20%	25.16	65.95	118100	73.23%	2.05B
m Money Forward 3994.TSE	22.35	22.41	21.86	-0.58	-2.53%	17.73	45.23	1.34M	100.08%	1.24B
m Makino Milling Machine 6135.TSE	72.56	72.56	71.99	0.29	+0.40%	37.49	82.34	120000	99.02%	1.70B
j JEOL 6951.TSE	37.25	37.61	36.86	0.25	+0.68%	27.41	44.10	146800	49.80%	1.90B
r Relo Group 8876.TSE	12.38	12.44	12.24	0.03	+0.24%	10.64	13.73	683800	107.82%	1.85B
s Sinfonia Technology 6507.TSE	75.00	77.64	74.31	-1.87	-2.43%	29.86	84.51	95600	45.56%	2.12B
n Nippon Kayaku 4272.TSE	11.47	11.52	11.36	0.01	+0.09%	7.71	12.84	244900	54.93%	1.74B
m Meidensha 6508.TSE	52.36	55.06	51.86	-0.08	-0.15%	21.46	52.44	693500	245.59%	2.38B
f Furuno Electric 6814.TSE	42.14	43.46	41.58	-0.23	-0.54%	11.09	65.12	288300	57.20%	1.33B
k K””s Holdings 8282.TSE	10.57	10.57	10.46	0.08	+0.76%	8.56	11.01	977600	189.31%	1.63B
u UBE 4208.TSE	15.79	15.93	15.62	-0.04	-0.25%	12.57	19.36	713000	87.48%	1.53B
k KATITAS 8919.TSE	20.73	20.79	20.41	0.24	+1.17%	12.29	22.89	304200	101.66%	1.62B
s Shibaura Mechatronics 6590.TSE	28.41	28.97	27.94	-0.55	-1.90%	26.35	181.50	996000	52.99%	1.86B
n Namura Shipbuilding 7014.TSE	28.91	29.79	27.97	0.58	+2.05%	9.57	37.37	1.31M	78.01%	2.01B
t TOMY Company 7867.TSE	17.25	17.4	17.15	-0.20	-1.15%	17.11	33.29	471500	78.82%	1.53B
k Kagome 2811.TSE	17.53	17.59	17.41	-0.05	-0.28%	16.74	22.51	203700	64.75%	1.59B
a ARE Holdings 5857.TSE	22.04	22.64	21.76	-0.47	-2.09%	10.51	30.04	431000	52.68%	1.69B
c Chudenko 1941.TSE	29.41	29.63	29.04	-0.27	-0.91%	19.72	32.91	59900	83.59%	1.59B
k Kyoritsu Maintenance 9616.TSE	15.58	15.66	15.41	0.11	+0.71%	15.05	25.65	1.23M	96.52%	1.37B
s Ship Healthcare Holdings 3360.TSE	15.18	15.19	15.04	0.01	+0.07%	12.25	18.43	178700	70.98%	1.40B
h H2O Retailing 8242.TSE	15.24	15.31	15.05	0.09	+0.59%	12.27	16.16	350600	100.16%	1.79B
n Nipro 8086.TSE	9.73	9.73	9.61	0.07	+0.72%	8.51	10.65	1.13M	142.38%	1.59B
d DAIHEN 6622.TSE	78.01	80.15	77.2	-1.38	-1.74%	34.28	95.32	121300	63.23%	1.84B
m Mizuno 8022.TSE	21.54	21.6	21.32	0.04	+0.19%	14.88	59.89	194900	53.96%	1.65B
c C.Uyemura & 4966.TSE	142.29	145.49	140.29	-2.26	-1.56%	57.53	147.16	35100	64.81%	2.30B
d Denka 4061.TSE	22.11	22.34	21.84	0.37	+1.70%	12.23	23.55	1.17M	109.00%	1.91B
f Ferrotec Holdings 6890.TSE	40.51	40.83	40.01	0.03	+0.07%	13.60	43.91	361100	58.33%	1.90B
a Ain Holdings 9627.TSE	34.98	34.98	34.32	0.01	+0.03%	26.71	47.40	125500	123.52%	1.23B
s Starts 8850.TSE	30.95	31.1	30.7	0.07	+0.23%	22.34	35.26	52700	80.95%	1.49B
n Nihon M&A Center Holdings 2127.TSE	4.06	4.1	4.04	-0.02	-0.49%	3.36	5.49	2.21M	76.15%	1.29B
n Nohmi Bosai 6744.TSE	27.03	27.59	26.72	-0.73	-2.63%	18.21	29.40	67500	56.16%	1.59B
t Tsubakimoto Chain 6371.TSE	14.97	15.14	14.81	-0.03	-0.20%	10.77	17.15	460200	216.62%	1.46B
a Aichi Financial Group 7389.TSE	42.89	43.33	41.83	-0.05	-0.12%	14.61	42.94	172200	97.89%	2.11B
n Nishimatsu Construction 1820.TSE	37.79	37.79	37.34	0.09	+0.24%	29.90	43.99	146200	96.90%	1.49B
t The San-in Godo Bank 8381.TSE	10.88	11.03	10.67	0.01	+0.09%	6.86	11.86	845600	127.58%	1.65B
f Fuso Chemical 4368.TSE	55.56	57.32	54.81	-1.48	-2.59%	20.38	62.89	114700	48.29%	1.96B
e EDION 2730.TSE	13.61	13.66	13.51	-0.05	-0.37%	11.19	14.96	504500	82.28%	1.44B
m Morinaga&Co 2201.TSE	16.95	16.95	16.8	0.08	+0.47%	15.93	20.26	232400	71.04%	1.42B
o Okumura 1833.TSE	41.20	41.89	40.76	-0.60	-1.44%	24.21	48.40	72300	59.01%	1.48B
h Hino Motors 7205.TSE	2.56	2.61	2.55	-0.06	-2.29%	2.28	3.93	4.14M	102.81%	1.47B
l Life 8194.TSE	15.78	15.83	15.62	-0.11	-0.69%	10.38	18.27	140200	78.17%	1.37B
t TKC 9746.TSE	23.11	23.2	22.89	-0.18	-0.77%	22.61	31.21	110400	103.76%	1.19B
a Aica Kogyo 4206.TSE	23.11	23.17	22.93	-0.10	-0.43%	20.30	26.36	353700	138.59%	1.45B
s Senshu Ikeda Holdings 8714.TSE	5.62	5.71	5.51	0.02	+0.36%	2.11	6.23	1.62M	116.68%	1.56B
m Matsui Securities 8628.TSE	6.16	6.31	6.13	-0.17	-2.69%	4.62	6.33	1.53M	121.30%	1.59B
t TOA 1885.TSE	20.69	21.17	20.41	0.04	+0.19%	6.23	30.22	543900	73.50%	1.61B
o Okuma 6103.TSE	23.71	24.27	23.45	-0.28	-1.17%	18.18	29.87	249900	64.21%	1.42B
s Sansan 4443.TSE	7.02	7.08	6.82	-0.13	-1.82%	6.56	16.47	2.73M	108.29%	887.82M
c Chugoku Marine Paints 4617.TSE	22.58	23.33	22.26	-0.59	-2.55%	11.92	30.73	359800	85.24%	1.12B
w Wacoal Holdings 3591.TSE	25.60	25.91	25.3	-0.28	-1.08%	25.02	40.88	66300	64.84%	1.26B
s Seria 2782.TSE	25.68	26.21	25.55	-0.16	-0.62%	16.12	28.39	180800	65.42%	1.61B
d DCM Holdings 3050.TSE	10.07	10.16	9.97	-0.15	-1.47%	8.85	11.19	222800	64.61%	1.35B
t TS TECH 7313.TSE	11.35	11.38	11.28	0.05	+0.44%	9.99	13.14	589900	126.04%	1.34B
o Okamura 7994.TSE	16.05	16.16	15.84	-0.07	-0.43%	11.80	17.61	127600	61.89%	1.52B
n NEXTAGE 3186.TSE	20.04	20.13	19.53	0.33	+1.67%	8.32	24.68	412600	94.39%	1.57B
h Hokkaido Electric Power 9509.TSE	6.77	6.99	6.68	-0.10	-1.46%	4.33	8.32	2.90M	62.06%	1.39B
c Create SD Holdings 3148.TSE	20.41	20.41	20.19	0.04	+0.20%	17.34	24.21	57500	67.70%	1.32B
i Itochu Enex 8133.TSE	12.53	12.56	12.37	-0.01	-0.08%	9.61	14.10	126700	91.49%	1.41B
t The Bank of Nagoya 8522.TSE	34.55	35.12	33.8	-0.45	-1.29%	11.77	39.90	104300	49.34%	1.70B
p PeptiDream 4587.TSE	7.22	7.37	7.11	-0.28	-3.73%	7.22	19.95	1.35M	99.26%	932.68M
g Glory 6457.TSE	25.85	26.06	25.54	-0.10	-0.39%	14.88	27.18	115600	51.81%	1.39B
f FP 7947.TSE	15.23	15.3	15.02	-0.06	-0.39%	14.56	22.61	325600	117.66%	1.23B
i Izumi 8273.TSE	6.49	6.58	6.44	-0.10	-1.52%	6.25	25.25	522700	76.14%	458.45M
n Nishi-Nippon Railroad 9031.TSE	19.69	19.7	19.42	0.16	+0.82%	13.33	20.91	419500	185.67%	1.49B
l Leopalace21 8848.TSE	4.21	4.24	4.18	-0.02	-0.47%	3.18	5.32	639300	49.43%	1.34B
f Fukuda Denshi 6960.TSE	62.34	64.03	61.65	-0.87	-1.38%	39.77	65.28	63000	179.18%	1.72B
t The Kiyo Bank 8370.TSE	24.80	25.3	24.52	-0.57	-2.25%	11.49	28.45	89800	54.66%	1.59B
t Taikisha 1979.TSE	21.54	21.95	21.29	-0.43	-1.96%	13.83	25.64	131700	71.24%	1.36B
t Tokai Carbon 5301.TSE	5.95	6.03	5.9	-0.02	-0.34%	5.34	7.46	1.28M	67.94%	1.27B
u Ushio 6925.TSE	18.48	18.68	18.25	-0.09	-0.48%	10.72	20.59	262400	89.81%	1.49B
e EXEDY 7278.TSE	36.50	36.75	36	0.11	+0.30%	22.03	39.70	143200	93.55%	1.33B
n Nisshinbo Holdings 3105.TSE	9.61	9.8	9.52	-0.16	-1.64%	5.18	11.31	423700	36.39%	1.50B
c CKD 6407.TSE	28.25	29.44	28.06	-1.25	-4.24%	11.50	35.91	461600	68.63%	1.89B
h Hokuriku Electric Power Company 9505.TSE	6.79	6.86	6.68	0.08	+1.19%	4.64	7.14	691000	66.72%	1.42B
t The Keiyo Bank 8544.TSE	12.70	12.98	12.5	-0.11	-0.86%	4.43	15.01	249400	72.54%	1.54B
n Nippn 2001.TSE	17.29	17.29	17.15	0.05	+0.29%	13.52	18.53	186100	75.63%	1.46B
h Heiwa 6412.TSE	12.14	12.15	12.07	-0.01	-0.08%	11.91	16.58	600400	140.78%	1.20B
i Inabata & 8098.TSE	25.34	25.46	25.05	-0.09	-0.35%	19.01	27.88	69700	58.71%	1.35B
d Duskin 4665.TSE	27.15	27.2	27	0.30	+1.12%	22.65	28.52	132400	105.95%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.88	21.01	20.73	0.07	+0.34%	16.28	23.41	184200	82.27%	1.29B
k KYB 7242.TSE	27.81	27.97	27.53	-0.11	-0.39%	15.34	33.87	79000	57.03%	1.24B
y Yoshinoya Holdings 9861.TSE	20.64	20.72	20.57	0.07	+0.34%	18.19	24.36	325700	57.53%	1.34B
k Kato Sangyo 9869.TSE	41.77	41.89	41.33	-0.22	-0.52%	26.32	45.08	57500	140.69%	1.29B
t Token 1766.TSE	80.77	80.77	79.83	0.56	+0.70%	67.84	101.58	29100	116.52%	1.09B
m Mitani 8066.TSE	15.42	15.7	15.29	-0.07	-0.45%	11.26	18.31	6700	44.24%	1.32B
y Yodogawa Steel Works 5451.TSE	9.39	9.58	9.33	-0.25	-2.59%	7.57	41.99	1.59M	257.49%	1.36B
p Paramount Bed Holdings 7817.TSE	22.47	6271.17	6271.17	-0.12	-0.53%	15.04	24.85	370600	0.00%	358.38B
n Nippon Soda 4041.TSE	22.89	22.98	22.67	0.04	+0.18%	16.03	26.98	148500	81.94%	1.24B
d DTS 9682.TSE	6.57	6.61	6.5	-0.06	-0.90%	5.79	9.06	278800	50.27%	1.05B
t The Ogaki Kyoritsu Bank 8361.TSE	38.63	39.76	38.07	-1.28	-3.21%	11.71	43.79	148400	58.71%	1.61B
n NTN 6472.TSE	2.12	2.14	2.09	-0.01	-0.47%	1.34	2.74	2.74M	91.44%	1.26B
n Noritsu Koki 7744.TSE	13.40	13.53	13.24	-0.10	-0.74%	9.93	33.49	228400	43.36%	1.40B
j JACCS 8584.TSE	26.12	26.34	25.77	-0.13	-0.50%	21.70	30.25	97200	95.91%	1.17B
s Sun Corporation 6736.TSE	53.74	54.06	50.55	2.37	+4.61%	35.49	79.30	72900	92.07%	1.16B
n Nippon Densetsu Kogyo 1950.TSE	31.73	32.36	31.48	-0.76	-2.34%	11.52	33.99	173200	81.73%	1.85B
p Pigeon 7956.TSE	10.13	10.21	10.05	-0.03	-0.30%	8.76	13.11	645200	62.81%	1.21B
k Kissei Pharmaceutical 4547.TSE	29.47	29.54	29.16	0.20	+0.68%	22.02	32.08	72900	75.23%	1.22B
h H.U. Group Holdings 4544.TSE	19.88	20.01	19.57	0.26	+1.33%	15.70	26.32	380800	127.38%	1.13B
c Chiyoda 6366.TSE	5.87	6.43	5.77	-0.72	-10.93%	1.85	11.31	14.57M	186.31%	1.52B
t Takara Standard 7981.TSE	17.92	17.99	17.77	-0.13	-0.72%	10.32	20.21	84600	85.01%	1.17B
t The Hyakujushi Bank 8386.TSE	53.37	55.12	52.68	-1.53	-2.79%	16.27	67.50	93300	71.89%	1.52B
y Yurtec 1934.TSE	16.79	16.93	16.64	-0.13	-0.77%	9.08	20.71	103000	62.30%	1.15B
o OSG 6136.TSE	16.04	16.19	15.91	0.05	+0.31%	10.18	18.74	352900	94.16%	1.32B
t The Nanto Bank 8367.TSE	46.41	47.16	45.84	-0.18	-0.39%	19.35	50.29	111700	92.97%	1.46B
a Aichi Steel 5482.TSE	18.80	19.32	18.58	-0.31	-1.62%	13.43	61.82	155800	58.72%	1.20B
c Colowide 7616.TSE	11.97	12.04	11.94	-0.07	-0.58%	10.31	13.76	708900	164.92%	1.27B
m MTG 7806.TSE	37.63	39.01	36.75	-0.71	-1.85%	9.60	40.31	147900	59.89%	1.48B
t Takuma 6013.TSE	17.57	17.72	17.43	0.28	+1.62%	10.20	19.53	243700	77.55%	1.32B
p Pacific Industrial 7250.TSE	18.94	18.94	18.91	-0.04	-0.21%	7.55	21.66	235100	149.23%	1.08B
f Fuji 8278.TSE	12.92	12.99	12.81	-0.02	-0.15%	12.30	15.44	90100	47.91%	1.12B
s Sakata Seed 1377.TSE	27.12	27.37	26.84	-0.45	-1.63%	21.12	28.29	189400	148.15%	1.17B
k Kaga Electronics 8154.TSE	24.39	24.49	24.11	0.03	+0.12%	15.30	28.06	118900	89.74%	1.16B
m Monex Group 8698.TSE	4.41	4.41	4.38	0.01	+0.23%	4.00	7.83	2.35M	101.60%	1.11B
s Systena 2317.TSE	2.62	2.63	2.58	-0.04	-1.50%	2.19	3.58	1.04M	83.52%	934.77M
s SAN-A 2659.TSE	19.13	19.13	18.88	-0.04	-0.21%	17.28	21.39	126500	49.09%	1.18B
s Sangetsu 8130.TSE	19.82	19.82	19.63	0.02	+0.10%	17.92	21.58	120500	79.38%	1.16B
h Hokkoku Financial Holdings 7381.TSE	6.09	6.15	5.98	-0.09	-1.46%	2.18	6.75	458000	73.48%	1.37B
o Orient 8585.TSE	6.46	6.54	6.41	-0.08	-1.22%	4.57	7.57	727600	134.34%	1.11B
a ARCS 9948.TSE	23.64	23.71	23.42	-0.09	-0.38%	15.90	25.60	47800	26.36%	1.27B
p Pilot 7846.TSE	30.20	30.33	29.83	-0.02	-0.07%	25.60	33.30	88800	67.03%	1.13B
i Ichigo 2337.TSE	2.97	2.99	2.94	-0.01	-0.34%	2.16	3.14	640300	48.06%	1.23B
m Mixi 2121.TSE	16.30	16.36	16.22	-0.08	-0.49%	16.17	24.84	237200	79.50%	1.08B
r Ricoh Leasing 8566.TSE	38.38	38.5	38	-0.34	-0.88%	31.88	41.20	129500	234.62%	1.18B
t Toenec 1946.TSE	12.90	12.99	12.67	-0.16	-1.23%	5.71	15.35	187100	88.09%	1.20B
f F.C.C. 7296.TSE	21.10	21.2	20.95	-0.05	-0.24%	15.24	24.98	108300	98.77%	1.02B
s Seiren 3569.TSE	19.50	19.75	19.25	-0.39	-1.96%	14.12	23.31	153000	66.28%	1.14B
t Towa Pharmaceutical 4553.TSE	26.24	26.24	25.81	0.21	+0.81%	16.24	28.23	66000	52.08%	1.29B
f freee K.K. 4478.TSE	13.35	13.36	12.91	-0.19	-1.40%	11.91	28.95	403500	43.97%	790.50M
i Information Services International-Dentsu 4812.TSE	12.24	12.33	12.12	-0.10	-0.81%	11.41	51.77	415100	63.11%	796.00M
v Valor Holdings 9956.TSE	23.20	23.27	22.86	0.06	+0.26%	13.26	24.07	127200	99.37%	1.22B
t Torii Pharmaceutical 4551.TSE	39.70	39.76	39.7	-0.15	-0.38%	24.94	44.40	18900	0.00%	1.12B
u United Super Markets Holdings 3222.TSE	5.51	5.54	5.45	-0.04	-0.72%	4.62	7.08	309700	54.84%	1.08B
j JVCKENWOOD 6632.TSE	7.34	7.48	7.29	-0.05	-0.68%	6.44	11.81	621100	55.35%	1.08B
t Toagosei 4045.TSE	10.80	10.9	10.72	-0.12	-1.10%	8.51	12.31	232000	60.05%	1.16B
n Nittetsu Mining 1515.TSE	16.68	17.24	16.44	-0.32	-1.88%	5.19	29.43	641500	38.90%	1.31B
f Fujimi 5384.TSE	18.25	18.58	18.07	-0.20	-1.08%	10.81	21.13	346500	106.75%	1.35B
r Raysum 8890.TSE	39.25	36.94	36.94	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	9.98	10.09	9.89	-0.19	-1.87%	9.92	16.44	420400	149.73%	884.76M
d Daiichikosho 7458.TSE	10.64	10.64	10.53	0.10	+0.95%	10.05	12.83	704500	167.20%	1.10B
k Konoike Transport 9025.TSE	18.84	18.94	18.64	-0.20	-1.05%	15.79	23.49	56700	59.62%	1.00B
t The Awa Bank 8388.TSE	36.69	37.25	36.12	-0.39	-1.05%	15.56	39.31	102900	98.03%	1.45B
t Tokai Tokyo Financial Holdings 8616.TSE	4.76	4.81	4.71	-0.04	-0.83%	2.78	5.31	1.01M	90.33%	1.19B
a AS ONE 7476.TSE	14.14	14.23	14	-0.06	-0.42%	13.59	21.09	125300	53.94%	1.01B
o Oki Electric Industry 6703.TSE	16.66	16.85	16.27	0.17	+1.03%	5.41	21.14	839300	88.96%	1.44B
p Pressance 3254.TSE	15.81	14.99	14.94	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	30.04	30.48	29.79	-0.53	-1.73%	20.75	33.21	91700	52.65%	1.16B
j Japan Aviation Electronics Industry 6807.TSE	14.67	14.76	14.5	-0.11	-0.74%	14.04	19.04	98300	60.33%	989.23M
j JAC Recruitment 2124.TSE	5.39	5.42	5.36	-0.01	-0.19%	4.25	7.86	377900	61.49%	855.45M
a ARIAKE JAPAN 2815.TSE	35.56	36	35.31	-0.26	-0.73%	32.12	46.19	47100	75.77%	1.13B
o Ohsho Food Service 9936.TSE	19.72	19.85	19.66	-0.02	-0.10%	18.57	26.80	403500	214.06%	1.03B
m Musashi Seimitsu Industry 7220.TSE	18.14	19	16.55	1.61	+9.74%	12.43	26.93	4.40M	316.04%	1.19B
f Fuji Seal International 7864.TSE	16.55	16.79	16.37	-0.26	-1.55%	14.89	21.59	275900	79.54%	882.17M
t Tamron 7740.TSE	6.38	6.38	6.31	0.02	+0.31%	5.93	33.22	261900	51.43%	1.03B
t Toyo Ink SC Holdings 4634.TSE	24.27	24.33	23.92	0.16	+0.66%	17.79	28.14	100900	80.89%	1.17B
t Tosei 8923.TSE	9.75	9.83	9.63	-0.11	-1.12%	6.85	11.57	225000	78.65%	945.01M
s Sanyo Special Steel 5481.TSE	19.54	17.26	17.2	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.54	13.64	13.38	-0.15	-1.10%	10.35	15.19	143100	74.38%	1.10B
n Nakanishi 7716.TSE	17.21	17.51	17.13	-0.35	-1.99%	12.25	18.88	225400	74.46%	1.43B
t Toyo Construction 1890.TSE	11.24	6271.17	6271.17	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	9.71	9.71	9.57	0.10	+1.04%	7.14	15.35	48200	29.32%	1.04B
t The Nisshin OilliO Group 2602.TSE	36.69	36.69	36.31	0.18	+0.49%	30.65	39.05	68800	79.98%	1.14B
s Shochiku 9601.TSE	72.87	73.06	71.99	-0.47	-0.64%	61.74	103.46	29800	45.13%	1.00B
f Fukuyama Transporting 9075.TSE	35.24	35.87	34.8	-0.65	-1.81%	22.24	37.89	54000	37.92%	1.30B
k Komeri 8218.TSE	22.23	22.48	22.04	-0.37	-1.64%	18.76	26.06	128400	141.08%	1.05B
t TOWA 6315.TSE	15.18	15.73	15.03	-0.61	-3.86%	7.01	20.03	2.11M	68.43%	1.14B
s Shin-Etsu Polymer 7970.TSE	12.79	12.92	12.62	-0.10	-0.78%	8.80	14.31	141400	105.62%	1.03B
d Daiseki 9793.TSE	24.43	24.61	24.14	-0.12	-0.49%	20.31	27.92	146200	79.96%	1.16B
t The Musashino Bank 8336.TSE	39.63	40.83	39.32	-1.04	-2.56%	17.10	41.86	86400	63.50%	1.31B
f Financial Products Group 7148.TSE	12.15	12.33	12.06	-0.23	-1.86%	10.78	19.79	684900	102.78%	1.02B
m Maruzen Showa Unyu 9068.TSE	54.37	55	53.81	-0.34	-0.62%	35.60	61.48	32300	88.89%	1.06B
k Kanadevia Corp. 7004.TSE	6.41	6.47	6.32	-0.03	-0.47%	5.30	7.90	659900	69.45%	1.08B
j JAPAN MATERIAL 6055.TSE	10.71	11.06	10.64	-0.43	-3.86%	6.69	14.17	947600	76.94%	1.10B
t Trusco Nakayama 9830.TSE	14.65	14.75	14.47	-0.10	-0.68%	11.59	17.78	127500	62.43%	965.99M
f Fujita Kanko 9722.TSE	12.71	12.71	12.56	-0.01	-0.08%	12.18	84.77	183700	55.35%	761.30M
n Nippon Light Metal Holdings 5703.TSE	17.05	17.31	16.79	-0.17	-0.99%	8.84	20.47	186500	55.39%	1.05B
b Belc 9974.TSE	47.28	47.35	46.85	-0.19	-0.40%	39.72	52.76	15400	32.68%	984.98M
n Noritake 5331.TSE	40.51	40.83	39.95	0.03	+0.07%	21.22	45.48	58900	39.49%	1.11B
t Totetsu Kogyo 1835.TSE	34.87	34.87	34.37	0.37	+1.07%	19.03	37.26	72300	62.09%	1.20B
n Noevir Holdings 4928.TSE	28.19	28.63	27.97	-0.61	-2.12%	27.33	36.92	95900	157.13%	962.83M
o Open Up Group 2154.TSE	11.14	11.19	11.03	-0.05	-0.45%	10.61	14.67	110800	49.78%	945.21M
k Kureha 4023.TSE	26.72	27.31	26.5	-0.26	-0.96%	16.38	31.40	483600	136.82%	1.02B
n Nitto Kogyo 6651.TSE	28.00	28.16	27.62	-0.02	-0.07%	17.83	31.12	57300	54.19%	1.06B
l Lifenet Insurance 7157.TSE	13.14	13.68	13.09	-0.54	-3.95%	10.23	17.81	251800	84.83%	1.06B
d Daio Paper 3880.TSE	6.47	6.6	6.38	-0.11	-1.67%	4.94	7.63	240300	46.86%	1.08B
n Nihon Parkerizing 4095.TSE	9.33	9.38	9.22	-0.03	-0.32%	7.18	10.31	91500	51.44%	1.01B
m MCJ 6670.TSE	14.30	14.37	14.27	-0.07	-0.49%	7.96	15.17	208300	18.83%	1.36B
a AOKI Holdings 8214.TSE	10.52	10.56	10.42	-0.03	-0.28%	7.53	12.58	284000	134.62%	885.10M
f Fukushima Galilei 6420.TSE	21.86	22.07	21.7	0.11	+0.51%	15.44	25.63	86300	140.78%	875.60M
k Kaken Pharmaceutical 4521.TSE	26.46	26.62	26.28	0.18	+0.68%	23.19	32.47	84400	60.73%	1.00B
t Tokyotokeiba 9672.TSE	36.62	37	36.18	-0.21	-0.57%	26.69	38.52	50700	88.56%	977.55M
t Tokyo Steel Manufacturing 5423.TSE	10.29	10.29	10.08	0.18	+1.78%	8.68	14.23	471200	127.91%	1.06B
k KITZ 6498.TSE	11.36	11.6	11.2	-0.22	-1.90%	6.60	15.08	179400	53.39%	987.31M
t TOMONY Holdings 8600.TSE	5.33	5.47	5.27	-0.14	-2.56%	2.55	6.44	387000	60.92%	1.03B
t Totech 9960.TSE	24.61	24.9	24.3	-0.26	-1.05%	13.98	29.26	72200	85.73%	1.01B
g Genky DrugStores 9267.TSE	24.18	24.21	23.71	-0.09	-0.37%	17.48	35.12	105600	126.80%	734.83M
a Ai Holdings 3076.TSE	17.62	17.91	17.43	-0.29	-1.62%	12.45	19.04	82800	61.70%	938.79M
h Hokuetsu 3865.TSE	5.60	5.67	5.5	-0.15	-2.61%	5.25	11.57	526600	127.48%	941.89M
o Okasan Securities Group 8609.TSE	5.44	5.48	5.36	-0.05	-0.91%	3.78	6.42	269400	60.56%	1.09B
s SBS Holdings 2384.TSE	26.84	27.28	26.28	0.68	+2.60%	14.40	27.52	126300	141.50%	1.07B
i Iino Kaiun Kaisha 9119.TSE	11.61	11.76	11.43	-0.02	-0.17%	6.06	11.63	328600	87.39%	1.23B
s Sk Kaken 4628.TSE	70.55	70.86	69.61	0.54	+0.77%	55.19	75.09	2700	58.11%	951.74M
k Kanematsu 8020.TSE	14.51	14.57	14.3	0.16	+1.11%	11.54	22.67	870200	103.73%	1.21B
b BuySell Technologies 7685.TSE	38.82	40.14	38.82	-0.15	-0.38%	11.95	43.58	85100	38.36%	1.20B
h Heiwa Real Estate 8803.TSE	15.13	15.13	15.01	0.08	+0.53%	14.00	34.32	396000	142.54%	1.01B
s Sanyo Denki 6516.TSE	28.47	28.78	28.06	-0.08	-0.28%	16.49	32.91	78400	88.51%	1.01B
c Canon Electronics 7739.TSE	22.73	22.76	22.73	-0.09	-0.39%	13.89	23.80	76900	84.07%	929.84M
n NOMURA 9716.TSE	8.30	8.36	8.2	-0.12	-1.43%	4.93	9.39	215900	58.62%	925.86M
u Union Tool 6278.TSE	93.31	96.07	90.56	-1.12	-1.19%	21.43	105.17	165000	60.13%	1.61B
r Riken Keiki 7734.TSE	20.13	20.44	19.79	0.02	+0.10%	14.99	28.74	58100	57.67%	924.91M
m METAWATER 9551.TSE	22.07	22.45	21.86	-0.25	-1.12%	11.25	26.89	110600	66.65%	965.11M
i Ichibanya 7630.TSE	5.77	5.78	5.74	-0.02	-0.35%	5.62	7.35	178000	49.72%	920.84M
t transcosmos 9715.TSE	24.68	24.83	24.52	-0.16	-0.64%	19.95	26.42	57400	67.16%	924.72M
r Raito Kogyo 1926.TSE	24.90	25.12	24.61	-0.28	-1.11%	13.63	27.88	146600	62.33%	1.07B
k Kasumigaseki Capital 3498.TSE	40.01	40.83	39.7	-0.79	-1.94%	38.58	134.66	220700	65.49%	790.75M
t Toshiba Tec 6588.TSE	18.23	18.54	18.11	-0.40	-2.15%	14.42	25.54	64900	44.35%	965.99M
b BML 4694.TSE	26.09	26.18	25.9	0.09	+0.35%	17.41	27.88	161000	200.25%	977.83M
h Hogy Medical 3593.TSE	41.77	41.77	41.7	-0.10	-0.24%	25.19	43.85	26500	50.90%	900.46M
b Bunka Shutter 5930.TSE	12.34	12.34	12.2	0.02	+0.16%	11.56	18.54	96000	94.74%	868.10M
n NS United Kaiun Kaisha 9110.TSE	48.29	48.29	47.41	0.51	+1.07%	23.18	50.03	60200	84.63%	1.14B
m Mitani Sekisan 5273.TSE	45.90	46.28	45.03	-0.50	-1.08%	31.03	63.36	24200	166.17%	806.23M
t Takasago International 4914.TSE	7.63	7.74	7.54	-0.10	-1.29%	5.23	10.94	124400	50.44%	743.14M
i Inaba Denki Sangyo 9934.TSE	16.75	16.75	16.52	0.04	+0.24%	11.21	18.43	216900	98.39%	940.64M
m Mani 7730.TSE	9.67	9.74	9.59	-0.04	-0.41%	7.45	13.15	246900	96.88%	952.53M
s Shin Nippon Air Technologies 1952.TSE	22.14	22.92	21.92	-0.59	-2.60%	10.28	27.27	170600	76.06%	1.01B
i ITOCHU-SHOKUHIN 2692.TSE	81.40	81.4	81.27	-0.32	-0.39%	43.66	84.06	69500	113.32%	1.03B
h Heiwado 8276.TSE	18.44	18.49	18.21	-0.11	-0.59%	13.96	21.03	86300	39.33%	912.12M
i Imperial Hotel 9708.TSE	9.93	10.07	9.85	-0.05	-0.50%	5.64	9.98	153800	164.26%	1.17B
y Yellow Hat 9882.TSE	9.95	9.97	9.83	0.00	0.00%	8.50	19.52	179300	105.43%	860.87M
p PHC Holdings 6523.TSE	6.99	7.05	6.93	-0.07	-0.99%	5.81	7.63	214600	81.53%	883.81M
k Kurabo Industries 3106.TSE	57.13	57.44	56.44	0.03	+0.05%	29.74	67.69	22200	58.59%	946.12M
k Krosaki Harima 5352.TSE	26.28	26.31	26.24	-0.07	-0.27%	14.05	28.12	39900	23.82%	884.91M
t Takamatsu Construction Group 1762.TSE	22.67	22.7	22.39	0.04	+0.18%	16.75	28.38	96400	129.98%	789.35M
g Gunze 3002.TSE	26.31	26.4	26.09	-0.26	-0.98%	15.85	30.38	457300	158.49%	854.21M
m Mitsui High-tec 6966.TSE	3.71	3.78	3.67	-0.05	-1.33%	3.54	6.72	1.36M	65.23%	678.46M
t Tokyu Construction 1720.TSE	9.27	9.41	9.17	-0.03	-0.32%	4.40	10.72	307100	62.37%	982.02M
k KOMEDA Holdings 3543.TSE	18.78	18.78	18.63	-0.01	-0.05%	16.87	21.58	179200	45.89%	854.80M
n Nissan Shatai 7222.TSE	6.26	6.28	6.16	-0.02	-0.32%	5.93	8.83	45100	63.42%	848.60M
m MATSUDA SANGYO 7456.TSE	40.83	42.14	40.01	-0.78	-1.87%	18.92	56.02	126500	62.85%	1.06B
g GungHo Online Entertainment 3765.TSE	15.43	15.54	15.21	-0.03	-0.19%	15.16	22.46	288500	72.55%	832.67M
t Taihei Dengyo Kaisha 1968.TSE	19.72	20.07	19.41	-0.08	-0.40%	8.93	20.07	147800	71.64%	1.24B
k Kanamoto 9678.TSE	27.37	27.91	27.09	-0.30	-1.08%	17.56	28.30	75800	61.42%	945.43M
s Shinkin Central Bank 8421.TSE	1277.44	1284.33	1275.55	-2.46	-0.19%	1168.50	1727.21	392	121.48%	904.71M
t The Toho Bank 8346.TSE	4.24	4.34	4.16	-0.10	-2.30%	1.67	4.99	762600	58.65%	1.06B
t Tsugami 6101.TSE	21.64	22.26	21.42	-0.36	-1.64%	8.88	26.05	127800	49.22%	1.02B
n Nippon Paper Industries 3863.TSE	7.81	7.88	7.63	0.15	+1.96%	5.32	8.70	1.27M	151.41%	901.99M
g GNI Group 2160.TSE	19.06	19.69	18.97	-0.27	-1.40%	10.22	30.23	861300	50.31%	1.06B
p Prima Meat Packers 2281.TSE	17.09	17.11	16.94	-0.06	-0.35%	13.35	18.88	76300	72.01%	858.93M
t Tadano 6395.TSE	8.17	8.41	8.1	0.04	+0.49%	5.92	9.55	552700	96.92%	1.03B
p P.S. Mitsubishi Construction 1871.TSE	17.68	18.14	17.45	-0.47	-2.59%	6.34	22.55	88000	50.63%	826.85M
a AZ-COM MARUWA Holdings 9090.TSE	5.63	5.67	5.57	-0.06	-1.05%	5.45	9.26	157000	71.03%	758.47M
m Maeda Kosen 7821.TSE	12.19	12.2	12.05	-0.07	-0.57%	10.77	14.85	128400	68.44%	817.60M
a Adastria 2685.TSE	18.35	18.35	18.07	0.19	+1.05%	16.89	26.56	190700	63.88%	846.43M
t TOCALO 3433.TSE	16.70	16.93	16.48	-0.12	-0.71%	9.69	20.10	122200	51.38%	993.13M
t TOKAI Holdings 3167.TSE	7.31	7.38	7.26	-0.07	-0.95%	5.89	7.89	1.04M	275.15%	891.00M
s San-Ai Obbli 8097.TSE	15.28	15.28	14.97	0.25	+1.66%	10.53	16.44	166300	117.94%	952.56M
e Elecom 6750.TSE	10.33	10.37	10.24	-0.09	-0.86%	9.03	13.83	96000	42.83%	789.14M
s Sapporo 2501.TSE	10.36	10.41	10.26	0.03	+0.29%	9.43	60.44	1.09M	84.34%	807.51M
n Nishio Holdings 9699.TSE	27.47	27.5	27.12	-0.17	-0.62%	22.72	31.15	21900	61.00%	762.57M
r RAIZNEXT 6379.TSE	14.61	14.78	14.41	-0.13	-0.88%	9.14	17.91	192400	122.92%	788.11M
h Hamakyorex 9037.TSE	11.33	11.42	11.22	-0.13	-1.13%	7.86	12.61	103700	83.12%	838.23M
m Mos Food Services 8153.TSE	27.09	27.28	26.84	0.08	+0.30%	21.98	28.58	397100	293.63%	835.88M
c Cybozu 4776.TSE	12.84	13.01	12.74	-0.16	-1.23%	12.50	28.10	381200	48.74%	593.94M
e Eagle Industry 6486.TSE	18.88	19.1	18.64	-0.10	-0.53%	11.16	22.43	83600	73.38%	856.19M
a Autobacs Seven 9832.TSE	10.07	10.17	9.99	-0.07	-0.69%	9.07	11.38	712000	209.37%	790.42M
k Kura Sushi 2695.TSE	22.26	22.29	22.04	0.16	+0.72%	16.73	28.20	108600	52.82%	884.82M
j JINS HOLDINGS 3046.TSE	32.42	33.05	32.36	-0.51	-1.55%	31.51	68.90	113000	59.50%	756.78M
i IDOM 7599.TSE	8.08	8.17	8.05	-0.02	-0.25%	6.46	9.97	456300	45.48%	811.65M
j Joyful Honda 3191.TSE	13.21	13.29	13.14	-0.07	-0.53%	11.39	15.08	99700	69.61%	796.23M
a Aisan Industry 7283.TSE	12.18	12.27	12.08	-0.07	-0.57%	8.85	14.71	124100	82.33%	694.34M
a Aeon Hokkaido 7512.TSE	5.59	5.59	5.55	-0.01	-0.18%	5.40	6.46	134600	46.53%	778.62M
f Furukawa 5715.TSE	28.38	29.29	27.94	-0.55	-1.90%	9.65	43.17	272600	34.98%	935.49M
h Hosiden 6804.TSE	16.74	16.92	16.5	-0.08	-0.48%	11.48	19.13	250100	91.51%	851.75M
s ShinMaywa Industries 7224.TSE	15.57	15.62	15.34	0.02	+0.13%	7.86	17.43	245100	90.48%	1.03B
y Yamazen 8051.TSE	8.85	8.87	8.78	-0.01	-0.11%	8.31	9.99	215800	91.31%	752.01M
w WingArc1st 4432.TSE	16.02	16.5	15.85	-0.52	-3.14%	15.95	28.77	138000	81.03%	555.24M
m MegaChips 6875.TSE	52.43	53.62	51.86	-1.40	-2.60%	25.71	59.78	82100	66.76%	832.38M
n Nippon Seiki 7287.TSE	15.70	16.16	15.63	-0.48	-2.97%	6.42	18.29	194400	71.84%	902.55M
a ASKUL 2678.TSE	7.44	7.55	7.39	-0.10	-1.33%	7.36	15.30	410600	78.67%	665.96M
m Mochida Pharmaceutical 4534.TSE	23.11	23.14	22.76	0.52	+2.30%	19.11	25.39	27700	80.08%	819.08M
h Hiday Hidaka 7611.TSE	18.71	18.88	18.56	-0.27	-1.42%	16.15	26.44	88800	44.48%	673.74M
m Mitsuuroko Group Holdings 8131.TSE	14.81	14.89	14.51	-0.02	-0.13%	10.38	15.68	49000	92.48%	836.16M
d Digital Garage 4819.TSE	12.77	12.99	12.75	-0.12	-0.93%	12.13	36.04	154700	41.59%	586.01M
m Matsuya Foods Holdings 9887.TSE	35.49	35.68	35.24	-0.40	-1.11%	34.80	50.58	78500	44.63%	676.65M
t The Yamanashi Chuo Bank 8360.TSE	31.98	32.55	31.48	-0.38	-1.17%	10.55	36.63	70600	37.51%	977.88M
j Japan Investment Adviser 7172.TSE	12.07	12.21	11.92	-0.13	-1.07%	6.46	15.98	279400	37.87%	730.92M
a Aoyama Trading 8219.TSE	15.48	15.7	15.48	-0.22	-1.40%	8.49	18.02	604700	150.83%	751.54M
n Nishimatsuya Chain 7545.TSE	13.24	13.36	13.16	-0.08	-0.60%	13.03	17.27	106700	37.82%	795.29M
m Mandom 4917.TSE	19.35	19.35	19.32	-0.07	-0.36%	7.73	20.69	48400	32.76%	873.25M
t The Japan Wool Textile 3201.TSE	11.60	11.8	11.45	-0.09	-0.77%	7.89	13.42	79500	62.25%	800.56M
t TV TOKYO Holdings 9413.TSE	26.46	26.46	26.15	-0.11	-0.41%	18.90	33.60	54800	72.32%	704.64M
s SanBio 4592.TSE	11.51	12.25	11.39	-0.62	-5.11%	4.34	25.59	810300	61.24%	829.32M
y Yamabiko 6250.TSE	22.39	22.83	22.04	-0.34	-1.50%	12.44	25.44	51700	44.66%	915.89M
n Nissin 9066.TSE	53.06	6271.17	6271.17	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	36.50	36.69	36	0.05	+0.14%	19.51	44.63	47800	38.75%	905.03M
a Arclands 9842.TSE	11.25	11.34	11.16	-0.12	-1.06%	10.54	13.28	134200	45.32%	706.80M
s Sumitomo Osaka Cement 5232.TSE	24.82	24.9	24.48	0.20	+0.81%	20.13	29.72	337900	147.84%	788.17M
i Itoki 7972.TSE	20.48	21.26	20.32	-0.74	-3.49%	8.97	23.47	192700	69.48%	1.01B
k Kyokuto Kaihatsu Kogyo 7226.TSE	19.03	19.28	18.84	-0.11	-0.57%	13.79	22.71	109000	75.71%	731.25M
m Mitsubishi Pencil 7976.TSE	14.88	15.55	14.74	-0.79	-5.04%	12.91	17.99	143200	114.51%	821.62M
y Yokogawa Bridge Holdings 5911.TSE	18.91	19	18.71	-0.17	-0.89%	15.61	21.12	73900	59.72%	750.68M
s Shinnihon 1879.TSE	12.51	12.55	12.38	-0.06	-0.48%	9.31	14.09	52800	43.67%	731.76M
s Shikoku Kasei Holdings 4099.TSE	29.51	30.51	29.13	-0.61	-2.03%	10.83	35.66	135500	58.23%	1.28B
m Maxvalu Tokai 8198.TSE	22.92	23.08	22.89	-0.09	-0.39%	19.34	25.80	14000	59.50%	730.78M
m Menicon 7780.TSE	10.97	11.06	10.88	0.02	+0.18%	6.94	12.27	276900	87.77%	812.53M
t Toyo Engineering 6330.TSE	16.62	17.78	16.51	-0.40	-2.35%	3.71	46.51	4.77M	106.47%	636.97M
m Morita Holdings 6455.TSE	17.45	17.49	17.28	-0.04	-0.23%	12.49	19.31	50000	66.21%	745.50M
t Topre 5975.TSE	15.67	15.9	15.43	-0.09	-0.57%	10.53	19.30	72100	67.47%	774.12M
n Nitta 5186.TSE	28.09	28.09	27.69	0.14	+0.50%	22.23	30.32	34000	89.44%	779.38M
n NIHON CHOUZAI 3341.TSE	25.09	6271.17	6271.17	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	16.75	16.84	16.68	-0.13	-0.77%	11.57	18.15	163800	70.06%	812.95M
s Sakata INX 4633.TSE	14.27	14.42	14.1	-0.12	-0.83%	9.46	17.37	218700	82.39%	701.22M
s Sakai Moving Service 9039.TSE	17.47	17.47	17.34	-0.03	-0.17%	14.93	20.60	168100	158.00%	708.76M
d Doshisha 7483.TSE	21.79	21.86	21.57	0.04	+0.18%	12.93	23.79	153600	124.58%	767.52M
d DIP 2379.TSE	12.99	13.03	12.86	-0.03	-0.23%	12.55	20.64	257900	55.93%	679.47M
h Hi-Lex 7279.TSE	19.19	19.69	19.03	-0.58	-2.93%	8.42	25.64	43800	40.57%	709.35M
s Sanken Electric 6707.TSE	46.11	47.03	45.57	-0.19	-0.41%	31.93	61.03	81600	66.85%	921.68M
s Sanyo Chemical Industries 4471.TSE	32.42	32.67	31.92	-0.19	-0.58%	22.87	39.44	33600	45.39%	717.24M
t Tsuburaya Fields Holdings 2767.TSE	9.20	9.21	9.12	-0.05	-0.54%	8.91	18.05	323500	54.54%	572.51M
s San ju San Financial Group 7322.TSE	37.94	38.94	37.56	-0.97	-2.49%	10.54	40.88	77300	71.35%	987.41M
t The First Bank Of Toyama 7184.TSE	16.02	16.81	15.74	-0.55	-3.32%	6.29	18.64	218200	65.82%	1.01B
t T. Hasegawa 4958.TSE	17.64	17.67	17.51	0.03	+0.17%	17.13	23.45	49200	46.92%	713.56M
e ES-CON JAPAN 8892.TSE	7.13	7.19	7.08	-0.03	-0.42%	5.87	7.99	230100	94.04%	682.18M
w World 3612.TSE	9.27	9.34	9.15	-0.05	-0.54%	8.91	21.54	312100	71.84%	338.96M
k Kohnan Shoji 7516.TSE	25.59	25.74	25.4	-0.10	-0.39%	21.95	28.51	55200	29.75%	720.59M
n Nomura Micro Science 6254.TSE	19.97	20.69	19.5	1.66	+9.07%	10.06	26.68	1.85M	214.56%	760.34M
t THE NIPPON ROAD 1884.TSE	16.44	6271.17	6271.17	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	37.63	37.75	37.19	-0.14	-0.37%	26.60	41.78	21700	54.77%	791.36M
n Nippon Pillar Packing 6490.TSE	48.04	48.6	47.35	-0.31	-0.64%	19.72	54.85	74800	67.06%	1.12B
a ARGO GRAPHICS 7595.TSE	9.52	9.56	9.44	-0.05	-0.52%	6.44	10.99	195200	82.13%	654.10M
s SAKURA Internet 3778.TSE	16.33	16.61	16.25	-0.29	-1.74%	16.33	35.46	523100	88.12%	653.57M
t Toyobo 3101.TSE	8.72	8.85	8.64	-0.06	-0.68%	5.61	11.82	517800	59.96%	768.59M
s SMS 2175.TSE	10.40	10.51	10.31	0.04	+0.39%	6.87	15.78	205800	44.40%	853.44M
m Mitsuboshi Belting 5192.TSE	25.71	25.74	25.43	-0.10	-0.39%	21.98	28.66	75000	98.27%	723.69M
j Japan Lifeline 7575.TSE	8.87	8.92	8.79	-0.04	-0.45%	7.67	11.08	124800	59.35%	621.58M
h Hochiki 6745.TSE	41.39	41.7	40.7	-0.22	-0.53%	13.73	42.41	52000	43.29%	1.03B
t Tsukishima Holdings 6332.TSE	17.98	18.37	17.72	-0.37	-2.02%	8.69	23.39	153300	89.52%	702.59M
f Fuji Kyuko 9010.TSE	15.63	15.72	15.37	0.31	+2.02%	12.53	19.80	260000	124.09%	830.14M
g GOLDCREST 8871.TSE	21.04	21.07	20.82	0.14	+0.67%	17.83	25.47	20700	56.27%	699.26M
j JBCC Holdings 9889.TSE	7.81	7.87	7.75	-0.14	-1.76%	6.87	33.70	188200	66.56%	538.04M
n Nichicon 6996.TSE	11.89	12.08	11.68	-0.05	-0.42%	6.12	14.13	203100	55.36%	798.53M
t The Miyazaki Bank 8393.TSE	59.58	61.77	58.64	-1.74	-2.84%	17.18	63.05	48200	43.73%	999.82M
a Appier Group 4180.TSE	4.53	4.65	4.5	-0.12	-2.58%	4.26	12.89	869000	34.71%	461.66M
d DOUTOR NICHIRES Holdings 3087.TSE	18.65	18.65	18.5	-0.07	-0.37%	14.19	19.97	95300	42.74%	783.74M
p PKSHA Technology 3993.TSE	17.53	17.79	17.36	-0.46	-2.56%	15.87	30.90	276800	55.40%	544.04M
w Wacom 6727.TSE	4.76	4.85	4.68	-0.06	-1.24%	3.16	5.75	406800	85.35%	640.43M
j Japan Pulp and Paper 8032.TSE	6.56	6.7	6.46	-0.13	-1.94%	3.66	7.42	400800	108.36%	808.08M
e Earth 4985.TSE	30.01	30.07	29.76	-0.08	-0.27%	29.26	37.60	40900	58.12%	655.59M
n Nichiha 7943.TSE	20.76	20.76	20.35	0.33	+1.62%	17.61	25.11	133600	166.94%	689.23M
b BELLSYSTEM24 Holdings 6183.TSE	9.09	9.17	9.04	-0.01	-0.11%	7.68	10.76	216900	66.27%	676.04M
m M&A Capital Partners 6080.TSE	19.44	19.91	19.35	-0.49	-2.46%	14.39	23.95	81900	56.56%	617.41M
s Shibaura Electronics 6957.TSE	45.11	6271.17	6271.17	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.83	3.95	3.79	-0.08	-2.05%	3.28	5.10	971900	250.96%	738.78M
d Dai-Dan 1980.TSE	18.11	18.55	17.9	-0.40	-2.16%	15.88	48.24	320700	55.07%	781.08M
k Kyoei Steel 5440.TSE	14.98	15.08	14.87	-0.05	-0.33%	10.87	17.16	201600	185.20%	651.09M
u Uchida Yoko 8057.TSE	12.78	12.82	12.66	-0.14	-1.08%	12.45	86.19	148800	85.77%	126.07M
n Nikkiso 6376.TSE	14.40	14.61	14.27	-0.11	-0.76%	5.84	16.49	206100	52.12%	954.16M
i Ishihara Sangyo Kaisha 4028.TSE	18.55	18.91	18.32	-0.22	-1.17%	9.06	25.60	247100	68.66%	709.64M
s Star Micronics 7718.TSE	13.86	6271.17	6271.17	-0.01	-0.07%	9.90	14.58	97100	61.14%	301.24B
c Central Automotive Products 8117.TSE	12.06	12.24	11.98	-0.15	-1.23%	9.78	35.03	162900	104.46%	666.05M
z Zuken 6947.TSE	28.25	28.35	28	0.05	+0.18%	22.96	39.38	66800	105.46%	601.33M
t Tama Home 1419.TSE	25.21	25.4	25.02	0.09	+0.36%	19.86	29.11	83900	82.88%	730.80M
m Mitsui DM Sugar Holdings 2109.TSE	21.54	21.54	21.29	0.13	+0.61%	19.68	24.68	87800	174.41%	670.30M
e Eslead 8877.TSE	39.95	40.39	39.7	0.04	+0.10%	25.06	48.27	93200	191.22%	616.36M
m Maxell 6810.TSE	13.11	13.26	13.02	0.04	+0.31%	10.35	16.09	124300	58.45%	565.24M
h Hibiya Engineering 1982.TSE	36.18	37	35.75	-0.71	-1.92%	19.71	44.80	27000	35.26%	782.43M
g GMO Financial Holdings 7177.TSE	5.73	5.79	5.69	-0.08	-1.38%	4.13	6.78	183100	59.07%	676.30M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	40.7	40.64	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	18.79	18.88	18.7	0.03	+0.16%	18.45	25.67	148300	198.20%	627.22M
t Tsurumi Manufacturing 6351.TSE	13.09	13.12	12.91	0.12	+0.93%	9.13	16.40	50700	76.77%	628.13M
r Raksul 4384.TSE	11.84	11.84	11.83	-0.04	-0.34%	5.99	13.51	66900	14.53%	686.00M
a Axial Retailing 8255.TSE	7.86	7.88	7.79	-0.06	-0.76%	5.52	8.50	173200	140.60%	696.10M
k K&O Energy Group 1663.TSE	32.80	33.8	32.23	0.06	+0.18%	16.49	34.52	150300	62.61%	875.34M
k Ki-Star Real Estate 3465.TSE	41.77	41.89	41.33	0.09	+0.22%	24.64	53.38	60000	55.02%	646.70M
o Okinawa Financial Group 7350.TSE	34.43	35.37	33.99	-0.70	-1.99%	13.65	39.24	31900	44.95%	734.45M
a Asahi Yukizai 4216.TSE	37.06	37.06	35.81	1.11	+3.09%	21.22	39.36	88700	90.19%	696.18M
s Septeni Holdings 4293.TSE	2.60	2.63	2.59	0.00	0.00%	2.20	3.26	369600	56.27%	539.83M
p Plus Alpha Consulting 4071.TSE	13.41	13.92	13.38	-0.65	-4.62%	8.02	17.03	241900	76.04%	563.74M
s Shibaura Machine 6104.TSE	24.65	25.02	24.27	-0.25	-1.00%	20.74	30.02	70100	67.35%	582.80M
n NIPPON KANZAI Holdings 9347.TSE	17.97	18	17.88	-0.04	-0.22%	16.29	19.88	237200	330.85%	652.57M
a Aeon Kyushu 2653.TSE	17.95	17.95	17.79	0.00	0.00%	15.74	21.16	29300	74.25%	612.57M
t Toyo Tanso 5310.TSE	34.55	34.87	33.86	0.18	+0.52%	22.18	41.56	111400	47.94%	724.68M
n NAGAWA 9663.TSE	38.69	39.01	38.57	-0.34	-0.87%	35.45	52.53	20700	89.29%	604.63M
c Chori 8014.TSE	26.84	26.97	26.53	-0.23	-0.85%	17.33	29.91	22200	63.70%	661.51M
k Koshidaka Holdings 2157.TSE	6.80	6.82	6.71	-0.01	-0.15%	6.51	10.10	343100	108.04%	560.31M
y Yahagi Construction 1870.TSE	13.38	13.6	13.25	-0.20	-1.47%	7.99	16.23	132800	83.53%	575.69M
o Onward Holdings 8016.TSE	4.58	4.61	4.53	-0.07	-1.51%	3.32	5.36	596200	62.59%	622.63M
r RS Technologies 3445.TSE	24.02	24.55	23.77	-0.63	-2.56%	14.80	27.68	64000	33.24%	635.61M
t Tokyo Electron Device 2760.TSE	20.04	20.13	19.66	-0.04	-0.20%	16.72	26.93	96700	63.69%	588.60M
z Zojirushi 7965.TSE	9.58	9.65	9.46	-0.02	-0.21%	8.57	13.17	135500	89.69%	608.04M
c COVER 5253.TSE	8.75	9.19	8.73	-0.51	-5.51%	8.75	22.09	1.30M	72.97%	574.32M
h H.I.S. 9603.TSE	6.67	6.72	6.6	-0.07	-1.04%	6.42	12.51	393300	61.99%	498.22M
h Halows 2742.TSE	27.06	27.28	26.84	-0.26	-0.95%	23.94	35.80	33200	65.26%	577.36M
s Sinko Industries 6458.TSE	7.91	8.03	7.83	-0.15	-1.86%	7.17	11.25	144500	53.75%	548.98M
m Matsuya 8237.TSE	12.68	13.13	12.52	-0.39	-2.98%	5.30	18.32	272800	74.12%	672.61M
s Showa Sangyo 2004.TSE	20.82	20.88	20.63	-0.02	-0.10%	17.01	22.16	125800	142.77%	676.08M
t The Oita Bank 8392.TSE	61.39	62.34	60.39	-0.81	-1.30%	18.07	66.64	34600	41.74%	925.53M
e Elematec 2715.TSE	15.29	15.05	15	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	26.28	26.34	25.99	0.00	0.00%	17.00	27.67	10100	77.93%	778.99M
s S&B Foods 2805.TSE	30.54	30.82	30.1	0.35	+1.16%	15.29	30.54	48600	136.70%	738.10M
n Nachi-Fujikoshi 6474.TSE	29.44	29.91	29.22	-0.46	-1.54%	18.29	34.39	55600	42.77%	657.60M
t The Chiba Kogyo Bank 8337.TSE	12.56	12.87	12.36	-0.36	-2.79%	6.32	15.77	354700	214.90%	719.62M
d Daiichi Jitsugyo 8059.TSE	20.88	21.1	20.63	-0.21	-1.00%	13.23	23.58	21300	73.85%	665.80M
s Shinagawa Refractories 5351.TSE	13.43	13.66	13.29	-0.22	-1.61%	9.65	16.03	48500	59.56%	612.30M
k KeePer Technical Laboratory 6036.TSE	19.06	19.28	18.91	-0.17	-0.88%	18.75	32.40	76300	49.21%	520.29M
i Infomart 2492.TSE	2.51	2.57	2.5	-0.03	-1.18%	1.80	3.03	1.53M	51.84%	569.29M
b Belluna 9997.TSE	5.71	5.76	5.66	-0.05	-0.87%	4.57	7.25	644200	208.81%	549.15M
t Takara Bio 4974.TSE	7.20	7.2	7.19	-0.02	-0.28%	4.89	7.47	898600	91.28%	866.91M
w Wakita & 8125.TSE	12.11	12.2	12.02	-0.10	-0.82%	9.93	13.90	161800	37.32%	599.85M
s Shibuya 6340.TSE	21.57	21.64	21.29	-0.06	-0.28%	19.09	27.49	26100	76.09%	596.84M
t Toho Titanium 5727.TSE	16.26	16.92	16.09	-0.53	-3.16%	5.59	19.39	929300	54.22%	1.16B
n Nissei ASB Machine 6284.TSE	48.73	49.92	48.48	-1.01	-2.03%	27.32	59.29	33900	47.13%	730.47M
r Roland 7944.TSE	24.90	25.05	24.65	-0.09	-0.36%	19.51	26.71	56100	63.56%	655.82M
a Aucnet 3964.TSE	15.11	15.52	14.89	-0.42	-2.70%	7.14	16.32	78300	64.67%	685.04M
t TechMatrix 3762.TSE	10.73	10.8	10.63	-0.12	-1.11%	10.29	17.09	319000	103.56%	431.01M
f Futaba Industrial 7241.TSE	6.22	6.32	6.18	-0.09	-1.43%	4.07	7.52	233400	75.43%	556.91M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6271.17	6271.17	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	37.63	37.75	37.31	-0.14	-0.37%	31.23	39.35	15200	70.24%	643.13M
s Shoei 7839.TSE	10.25	10.25	10.12	0.04	+0.39%	9.91	16.49	143200	60.77%	538.63M
f Fujibo Holdings 3104.TSE	68.23	70.17	67.79	-1.15	-1.66%	28.52	70.37	65100	88.06%	767.99M
m MEC Company 4971.TSE	45.40	47.79	44.78	-0.87	-1.88%	12.45	47.47	306700	83.40%	829.10M
z Zeria Pharmaceutical 4559.TSE	13.75	13.77	13.48	0.18	+1.33%	12.22	16.62	121200	141.48%	605.93M
k Kamei 8037.TSE	21.01	21.01	20.63	0.27	+1.30%	10.79	21.78	68400	120.37%	642.85M
w WELLNEO SUGAR 2117.TSE	18.41	18.41	18.26	0.01	+0.05%	13.51	19.65	52100	131.03%	602.22M
s Senshu Electric 9824.TSE	38.07	38.38	37.69	-0.33	-0.86%	23.76	42.71	43700	61.47%	653.08M
e EIZO 6737.TSE	13.47	13.56	13.39	-0.08	-0.59%	12.58	15.70	112400	72.07%	554.52M
k Keihanshin Building 8818.TSE	12.22	12.28	12.08	-0.11	-0.89%	8.45	13.91	50100	76.07%	583.04M
p Prestige International 4290.TSE	4.30	4.35	4.25	-0.08	-1.83%	4.02	5.13	176300	72.89%	542.01M
k Kojima 7513.TSE	8.40	8.45	8.3	-0.09	-1.06%	6.21	9.42	121200	49.72%	647.65M
k Katakura Industries 3001.TSE	18.40	18.4	18.07	-0.05	-0.27%	11.78	20.71	24400	74.41%	582.34M
o OPTEX GROUP 6914.TSE	17.45	17.65	17.23	-0.05	-0.29%	9.18	20.49	101300	49.29%	621.45M
s Shizuoka Gas 9543.TSE	9.44	9.5	9.33	-0.09	-0.94%	6.32	10.23	121200	50.75%	710.95M
n Noritz 5943.TSE	14.88	14.88	14.72	0.02	+0.13%	10.20	16.52	92100	72.43%	673.47M
l Lifedrink Company 2585.TSE	6.62	6.8	6.52	-0.24	-3.50%	6.00	20.28	1.30M	92.40%	343.29M
t The Bank of Iwate 8345.TSE	42.08	42.83	41.39	-0.86	-2.00%	14.87	46.50	44700	66.01%	723.68M
a Alpen 3028.TSE	12.99	13.07	12.89	-0.10	-0.76%	12.65	17.17	90400	62.10%	500.90M
r Ryobi 5851.TSE	15.47	15.7	15.35	-0.18	-1.15%	11.49	19.95	88700	74.21%	500.77M
a Aichi 6345.TSE	8.41	8.54	8.33	-0.10	-1.18%	7.62	10.31	153700	93.04%	542.92M
k KYORIN Pharmaceutical 4569.TSE	10.48	10.54	10.37	0.01	+0.10%	8.88	11.26	96400	93.43%	602.01M
k Konishi 4956.TSE	8.62	8.7	8.59	-0.11	-1.26%	6.99	9.41	145500	108.34%	572.20M
t Tri Chemical Laboratories 4369.TSE	17.21	17.7	17.18	-0.49	-2.77%	13.01	25.99	482000	54.62%	559.21M
t Tohokushinsha Film 2329.TSE	3.94	3.96	3.93	-0.01	-0.25%	3.38	4.87	30100	45.55%	542.12M
r Riken Vitamin 4526.TSE	18.26	18.26	18.11	0.00	0.00%	14.73	21.42	111600	124.83%	538.60M
w Weathernews 4825.TSE	12.05	12.32	11.94	-0.25	-2.03%	12.05	32.76	198100	116.85%	267.08M
n NEC Capital Solutions 8793.TSE	26.12	26.24	25.87	-0.26	-0.99%	22.66	28.38	43600	146.16%	562.74M
j JCR Pharmaceuticals 4552.TSE	3.69	3.76	3.62	-0.13	-3.40%	2.69	5.01	758400	136.98%	449.26M
k KH Neochem 4189.TSE	17.28	17.8	17.05	-0.17	-0.97%	12.36	19.94	151800	68.56%	604.85M
f Furuya Metal 7826.TSE	41.45	44.46	40.83	-2.81	-6.35%	14.02	50.74	423000	67.41%	1.02B
c Central Glass 4044.TSE	25.62	25.68	25.34	0.06	+0.23%	18.27	28.23	58100	58.43%	634.92M
s S Foods 2292.TSE	19.10	19.1	18.91	0.06	+0.32%	15.39	20.99	52600	40.71%	604.83M
i IDEC 6652.TSE	19.69	19.82	19.44	0.08	+0.41%	14.11	21.34	85200	68.34%	580.76M
j JM Holdings 3539.TSE	9.71	9.76	9.61	-0.04	-0.41%	9.42	22.89	59500	69.36%	494.69M
t TOKAI 9729.TSE	15.87	15.89	15.73	-0.08	-0.50%	12.98	17.33	30000	65.20%	536.59M
t Teikoku Sen-i 3302.TSE	18.73	18.88	18.51	-0.06	-0.32%	14.54	23.62	34200	64.02%	481.44M
k Kumiai Chemical Industry 4996.TSE	4.92	4.92	4.85	0.06	+1.23%	4.30	5.86	498900	60.04%	592.83M
t TPR 6463.TSE	7.66	7.68	7.56	-0.01	-0.13%	6.00	9.30	243800	133.00%	502.58M
d Digital Arts 2326.TSE	32.05	32.11	31.48	0.07	+0.22%	30.52	54.77	103800	76.26%	432.72M
b Bando Chemical Industries 5195.TSE	13.32	13.32	13.14	0.00	0.00%	9.35	15.32	40200	56.85%	548.35M
k Komori 6349.TSE	10.06	10.14	9.95	-0.08	-0.79%	6.76	11.65	82300	59.43%	533.72M
g G-Tekt 5970.TSE	11.70	11.85	11.6	-0.15	-1.27%	9.74	14.02	256600	116.00%	500.57M
f Fujimori Kogyo 7917.TSE	8.33	8.38	8.22	-0.01	-0.12%	5.49	9.87	234400	112.40%	603.70M
m Murakami 7292.TSE	40.01	40.07	39.32	-0.22	-0.55%	30.28	49.44	2300	30.97%	463.53M
o Osaka Steel 5449.TSE	16.90	16.95	16.72	0.08	+0.48%	14.88	24.66	23400	35.46%	505.65M
c CTI Engineering 9621.TSE	19.38	19.53	19.06	-0.07	-0.36%	13.54	23.04	22600	38.35%	538.53M
h Hioki E.E. 6866.TSE	47.54	47.79	47.03	-0.12	-0.25%	35.77	58.16	26300	60.90%	643.57M
h Hosokawa Micron 6277.TSE	37.44	37.56	37.06	-0.02	-0.05%	23.21	45.19	49700	119.04%	547.95M
a Asanuma 1852.TSE	6.41	6.5	6.35	-0.08	-1.23%	3.94	7.85	367500	68.32%	517.26M
e Enplas 6961.TSE	85.60	93.69	85.29	-8.71	-9.24%	22.28	100.39	195100	112.26%	759.32M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.72	1.72	1.7	0.01	+0.58%	1.30	2.06	942800	69.00%	544.43M
k Kameda Seika 2220.TSE	27.53	27.59	27.31	-0.01	-0.04%	23.94	31.82	40400	59.48%	580.43M
s Saibu Gas Holdings 9536.TSE	16.12	16.32	16.02	-0.17	-1.04%	10.58	16.74	113100	82.57%	584.29M
n Nippon Signal 6741.TSE	10.49	10.57	10.35	0.00	0.00%	5.46	11.53	110300	53.84%	653.98M
o Osaka Organic Chemical Industry 4187.TSE	23.52	23.92	23.17	-0.37	-1.55%	13.51	30.47	65600	64.24%	478.27M
e eGuarantee 8771.TSE	10.32	10.45	10.19	-0.14	-1.34%	9.63	12.52	79800	43.22%	457.36M
n Nippon Ceramic 6929.TSE	21.95	22.11	21.79	-0.21	-0.95%	15.09	25.03	78900	59.63%	471.51M
m MEISEI INDUSTRIAL 1976.TSE	11.51	11.59	11.36	-0.11	-0.95%	7.70	13.00	187800	186.64%	548.09M
p Press Kogyo 7246.TSE	5.29	5.33	5.24	-0.04	-0.75%	3.20	6.44	314300	77.42%	525.41M
q Qol Holdings 3034.TSE	11.41	11.41	11.29	0.00	0.00%	8.72	16.76	234900	108.67%	428.61M
d DyDo Group Holdings 2590.TSE	16.73	16.95	16.57	-0.29	-1.70%	15.39	23.70	77900	44.65%	529.47M
k Kohoku Kogyo 6524.TSE	26.06	27.12	25.9	-0.98	-3.62%	10.28	32.77	163900	41.36%	675.01M
r Riso Kagaku 6413.TSE	7.46	7.46	7.37	-0.01	-0.13%	7.14	12.41	76400	70.90%	475.05M
e Eiken Chemical 4549.TSE	18.69	18.69	18.34	0.16	+0.86%	13.47	21.17	141700	77.64%	616.11M
n Nihon Nohyaku 4997.TSE	6.38	6.47	6.33	-0.12	-1.85%	3.98	7.08	94300	50.42%	499.10M
s Strike 6196.TSE	24.46	25.02	24.21	-0.72	-2.86%	16.70	32.00	118200	88.20%	469.65M
t Toa Road 1882.TSE	11.22	11.31	11.12	-0.08	-0.71%	7.98	12.50	250300	90.51%	517.81M
m Mitsubishi Research Institute 3636.TSE	29.16	29.57	28.88	-0.52	-1.75%	27.02	35.67	40100	72.90%	459.28M
r Restar Holdings 3156.TSE	17.49	17.78	17.34	-0.29	-1.63%	13.12	20.37	52000	94.28%	491.79M
d Daiwa Industries 6459.TSE	12.34	12.42	12.2	0.07	+0.57%	9.05	12.49	91300	94.02%	609.23M
s Sato Holdings 6287.TSE	14.49	14.65	14.3	-0.16	-1.09%	12.28	16.32	42400	60.36%	470.30M
s Solasto 6197.TSE	6.99	7	6.98	0.04	+0.58%	2.76	6.99	16.89M	820.44%	642.10M
t TRE Holdings 9247.TSE	10.03	10.09	9.93	-0.10	-0.99%	8.76	12.65	274700	57.46%	484.20M
r Ryoden 8084.TSE	21.54	21.76	21.26	-0.18	-0.83%	14.41	24.36	103900	144.78%	463.40M
j Japan Display 6740.TSE	0.51	0.6	0.48	0.06	+13.33%	0.10	0.84	189.72M	97.61%	1.97B
m Milbon 4919.TSE	16.96	16.98	16.81	-0.07	-0.41%	15.02	23.44	107400	93.37%	539.11M
i IwaiCosmo Holdings 8707.TSE	23.52	23.8	23.36	-0.15	-0.63%	12.71	25.50	202600	149.67%	552.38M
d Daikokutenbussan 2791.TSE	30.32	30.67	30.04	-0.31	-1.01%	29.36	82.35	40600	61.09%	406.65M
k Kawada Technologies 3443.TSE	29.85	30.29	29.47	-0.40	-1.32%	15.29	35.34	66400	80.60%	520.60M
k Kappa Create 7421.TSE	10.26	10.32	10.23	-0.10	-0.97%	8.88	12.17	194300	196.07%	506.30M
c Computer Engineering & Consulting 9692.TSE	12.11	12.19	11.99	-0.21	-1.70%	11.52	16.60	84100	48.28%	377.95M
o Optorun 6235.TSE	17.70	17.92	17.33	-0.06	-0.34%	8.14	22.26	356600	52.00%	705.70M
b Bank of The Ryukyus 8399.TSE	14.66	14.94	14.4	-0.27	-1.81%	6.07	16.82	97500	51.81%	599.83M
p Pasona Group 2168.TSE	11.78	11.9	11.67	-0.08	-0.67%	11.69	17.44	77000	72.73%	440.13M
r Riken Technos 4220.TSE	10.77	10.86	10.6	-0.05	-0.46%	6.06	11.88	163500	127.90%	529.56M
j JFE Systems 4832.TSE	12.99	13.01	12.91	-0.07	-0.54%	8.93	15.61	8300	43.30%	407.94M
p Premium Group 7199.TSE	10.57	10.69	10.38	-0.13	-1.21%	10.23	17.69	284700	78.48%	411.03M
j J.S.B. 3480.TSE	29.16	30.29	28.72	0.20	+0.69%	16.48	29.16	281600	424.08%	615.54M
a ALCONIX 3036.TSE	17.65	17.97	17.42	-0.22	-1.23%	8.78	21.13	142300	75.66%	528.41M
j Japan Business Systems 5036.TSE	9.68	9.85	9.61	-0.13	-1.33%	5.48	12.16	150200	117.05%	441.20M
n NICHIDEN 9902.TSE	15.20	15.45	15.11	-0.20	-1.30%	14.97	23.77	69500	51.06%	449.02M
s Sosei Group 4565.TSE	5.46	5.57	5.37	-0.07	-1.27%	4.73	9.12	420900	53.43%	493.73M
g Geo Holdings 2681.TSE	10.54	10.65	10.46	-0.13	-1.22%	9.20	13.79	102000	52.98%	419.14M
t TOC 8841.TSE	5.27	5.32	5.21	-0.08	-1.50%	3.85	5.89	149200	78.15%	465.26M
t Tanseisha 9743.TSE	9.43	9.69	9.32	-0.15	-1.57%	5.09	10.53	233500	63.32%	445.52M
y Yokorei 2874.TSE	10.16	10.16	9.98	0.00	0.00%	5.21	10.16	132000	82.99%	599.35M
a Anicom Holdings 8715.TSE	8.67	8.83	8.55	-0.11	-1.25%	3.14	8.78	457800	85.61%	638.67M
c CURVES HOLDINGS 7085.TSE	4.75	4.82	4.7	-0.10	-2.06%	3.90	5.77	182400	73.81%	437.03M
h Hakuto 7433.TSE	26.90	27.25	26.62	-0.20	-0.74%	23.55	33.30	52800	76.79%	506.51M
e Espec 6859.TSE	19.63	20.13	19.5	-0.48	-2.39%	13.41	25.38	71000	62.51%	431.20M
y Yondenko 1939.TSE	12.39	12.61	12.24	-0.21	-1.67%	7.52	13.52	91400	69.02%	585.57M
t The Shikoku Bank 8387.TSE	14.72	15.08	14.5	-0.36	-2.39%	6.06	16.10	86100	44.95%	614.68M
m Medley 4480.TSE	11.55	11.67	11.4	-0.17	-1.45%	10.98	29.21	320000	51.91%	347.34M
d Denyo 6517.TSE	22.42	22.8	22.11	-0.40	-1.75%	13.54	25.57	39600	95.30%	458.65M
s SALA 2734.TSE	6.62	6.72	6.55	-0.10	-1.49%	5.02	7.82	414600	104.79%	424.87M
k Kintetsu Department Store 8244.TSE	11.16	11.2	11.11	-0.12	-1.06%	10.83	15.38	29300	39.10%	443.11M
g GA technologies 3491.TSE	8.81	8.82	8.48	0.02	+0.23%	6.80	17.07	298400	85.77%	361.35M
t Toukei Computer 4746.TSE	26.93	27.15	26.75	-0.30	-1.10%	24.81	34.76	12900	60.63%	482.34M
t The Pack 3950.TSE	8.25	8.35	8.17	-0.08	-0.96%	7.41	26.44	89400	61.18%	462.08M
i Insource 6200.TSE	4.35	4.4	4.31	-0.06	-1.36%	4.25	7.86	305900	51.77%	365.33M
s Starzen 8043.TSE	8.16	8.18	8.09	-0.02	-0.24%	5.75	19.93	282200	224.22%	468.64M
h Hirata 6258.TSE	15.88	16.17	15.65	-0.12	-0.75%	7.70	19.56	366500	93.63%	486.29M
k Kisoji 8160.TSE	16.11	16.11	16	0.01	+0.06%	12.97	17.83	136700	123.03%	453.67M
t The Shibusawa Warehouse 9304.TSE	8.42	8.48	8.37	-0.07	-0.82%	4.28	9.11	88800	85.67%	473.03M
v Valqua 7995.TSE	30.26	30.54	29.91	-0.31	-1.01%	17.33	34.38	36500	51.58%	533.20M
t TACHI-S 7239.TSE	13.23	13.34	13.16	-0.06	-0.45%	9.70	15.04	108700	82.56%	453.42M
t The Akita Bank 8343.TSE	31.98	32.48	31.48	-0.63	-1.93%	13.33	37.48	37900	45.53%	566.45M
b Bengo4.com 6027.TSE	18.18	18.21	17.87	0.11	+0.61%	13.58	25.39	73600	35.98%	410.66M
b baudroie 4413.TSE	11.58	11.78	11.46	-0.12	-1.03%	11.01	23.72	158700	69.96%	360.79M
j Japan Transcity 9310.TSE	8.11	8.18	8	-0.06	-0.73%	5.12	9.12	105800	153.34%	507.23M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.19	28.44	27.88	-0.20	-0.70%	17.49	32.33	43500	74.41%	481.18M
s Software Service 3733.TSE	75.57	76.7	74.19	-0.61	-0.80%	69.73	101.07	3100	60.86%	395.60M
s Sumitomo Seika Chemicals. 4008.TSE	39.76	40.07	39.38	-0.22	-0.55%	28.88	46.75	40600	66.02%	521.11M
c Cresco 4674.TSE	9.14	9.17	9.03	-0.06	-0.65%	6.94	12.34	65400	58.02%	369.06M
t Tachibana Eletech 8159.TSE	18.50	18.61	18.27	-0.11	-0.59%	14.01	22.51	30600	71.40%	423.78M
y Yamae Group Holdings 7130.TSE	18.69	18.81	18.46	0.00	0.00%	11.78	20.86	58300	67.30%	518.32M
j Joshin Denki 8173.TSE	18.14	18.2	17.81	0.21	+1.17%	13.34	19.71	331400	257.38%	469.36M
s Shin Nippon Biomedical Laboratories 2395.TSE	9.26	9.29	9.17	-0.06	-0.64%	7.98	12.51	110900	48.05%	385.62M
n Nichireki 5011.TSE	13.56	13.67	13.43	-0.16	-1.17%	13.08	21.09	35600	56.29%	385.81M
o OSAKA Titanium technologies 5726.TSE	17.02	17.7	16.86	-0.02	-0.12%	9.06	21.53	1.24M	71.01%	626.31M
d Daiho 1822.TSE	5.09	5.14	5.04	-0.07	-1.36%	4.02	6.00	274500	88.18%	448.41M
s SIGMAXYZ Holdings 6088.TSE	4.01	4.1	4	-0.13	-3.14%	3.99	9.18	582200	91.28%	335.48M
c CHANGE Holdings 3962.TSE	5.84	5.94	5.81	-0.12	-2.01%	5.71	10.10	181700	34.12%	406.67M
o Oiles 6282.TSE	15.51	15.57	15.4	-0.02	-0.13%	12.64	17.20	260800	188.23%	452.98M
i Iriso Electronics 6908.TSE	21.89	22.01	21.54	0.04	+0.18%	15.55	24.59	71400	66.22%	467.28M
c Chofu Seisakusho 5946.TSE	12.62	12.79	12.55	-0.21	-1.64%	11.48	13.96	67700	80.60%	429.04M
g GREE Holdings 3632.TSE	2.35	2.37	2.33	-0.02	-0.84%	2.28	3.95	447100	61.72%	402.96M
s Sinanen Holdings 8132.TSE	48.23	48.23	47.03	0.07	+0.15%	37.08	50.22	7800	84.84%	524.63M
t Topy Industries 7231.TSE	19.38	19.63	19.16	-0.20	-1.02%	11.94	23.50	57100	68.56%	427.36M
t TKP 3479.TSE	11.63	11.7	11.53	-0.05	-0.43%	7.58	15.54	108800	74.63%	441.82M
n Nagase Brothers 9733.TSE	17.84	17.98	17.68	0.05	+0.28%	11.11	18.23	84200	124.74%	469.70M
u United Arrows 7606.TSE	15.51	15.75	15.43	-0.34	-2.15%	12.46	18.00	360700	189.30%	428.35M
i INTAGE HOLDINGS 4326.TSE	10.64	10.79	10.56	-0.19	-1.75%	9.31	13.55	20500	45.84%	406.16M
s Shoei Foods 8079.TSE	26.50	26.53	26.18	0.00	0.00%	24.45	32.91	78700	147.83%	439.12M
g Gift Holdings 9279.TSE	29.29	29.94	28.78	-0.52	-1.74%	18.16	30.19	209800	158.60%	585.72M
m Marusan Securities 8613.TSE	6.68	6.8	6.63	-0.09	-1.33%	5.24	7.17	1.11M	242.55%	441.95M
h Hokkaido Gas 9534.TSE	5.54	5.66	5.47	-0.09	-1.60%	3.07	5.96	266600	100.39%	488.27M
c Cawachi 2664.TSE	18.64	18.72	18.6	-0.09	-0.48%	15.76	21.36	84200	42.97%	416.40M
s Shinsho 8075.TSE	14.91	15.13	14.79	-0.16	-1.06%	10.66	44.00	35900	61.19%	393.78M
b Broadleaf 3673.TSE	6.00	6.57	5.96	-0.54	-8.26%	3.59	6.54	1.11M	112.95%	540.69M
s SRA Holdings 3817.TSE	29.63	29.69	29.22	-0.21	-0.70%	26.05	36.93	24500	77.70%	374.36M
v Vital KSK Holdings 3151.TSE	9.28	9.38	9.22	-0.14	-1.49%	7.07	9.70	106800	64.93%	448.96M
j J-Oil Mills 2613.TSE	12.79	12.79	12.68	0.01	+0.08%	12.39	14.88	186000	184.94%	422.98M
f Fujiya 2211.TSE	15.62	15.62	15.5	0.01	+0.06%	14.83	19.61	25400	48.86%	402.65M
r ROYAL HOLDINGS 8179.TSE	9.11	9.11	9.01	0.06	+0.66%	8.42	19.22	202500	60.25%	448.67M
s Shofu 7979.TSE	10.92	10.95	10.8	-0.03	-0.27%	10.39	16.97	155400	105.53%	388.31M
a Azoom 3496.TSE	27.88	28.13	27.62	-0.26	-0.92%	17.88	35.45	57700	69.87%	339.09M
f Fukui Computer Holdings 9790.TSE	20.01	20.04	19.69	0.05	+0.25%	17.11	25.24	75900	134.75%	413.61M
m Maruha Nichiro 1333.TSE	9.36	9.41	9.28	-0.06	-0.64%	8.25	25.27	565900	78.56%	471.50M
s Sekisui Jushi 4212.TSE	13.80	13.96	13.65	-0.13	-0.93%	11.35	16.34	47600	53.47%	419.45M
a Aida Engineering 6118.TSE	6.95	6.97	6.87	-0.06	-0.86%	4.90	8.28	113500	38.47%	377.68M
v Vertex 5290.TSE	12.89	13.44	12.76	-0.51	-3.81%	7.68	21.20	129600	135.02%	635.44M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	45.15	43.77	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	17.44	17.62	17.3	-0.26	-1.47%	17.09	48.14	255100	85.29%	382.73M
n Nitto Fuji Flour Milling 2003.TSE	46.34	46.34	45.59	0.44	+0.96%	40.65	54.17	4500	81.08%	421.97M
t TDC SOFT 4687.TSE	5.98	6	5.93	-0.06	-0.99%	5.87	10.01	109700	78.45%	282.02M
a ANEST IWATA 6381.TSE	10.38	10.46	10.28	-0.10	-0.95%	6.97	11.50	56900	65.41%	408.34M
i ispace 9348.TSE	3.55	3.69	3.52	-0.08	-2.20%	2.62	9.67	683700	41.21%	509.34M
j JSP 7942.TSE	15.03	15.16	14.86	-0.17	-1.12%	11.76	18.74	91400	73.59%	393.78M
o OYO 9755.TSE	18.37	18.63	18.19	-0.25	-1.34%	14.99	22.28	51800	75.15%	418.71M
k KOSAIDO Holdings 7868.TSE	2.98	3.06	2.95	-0.07	-2.30%	2.70	3.85	403700	41.90%	420.91M
a Avant Group 3836.TSE	8.26	8.32	8.2	-0.14	-1.67%	8.09	15.76	114800	64.63%	301.42M
i I’LL inc. 3854.TSE	14.84	15.05	14.76	-0.21	-1.40%	13.14	21.94	43600	59.36%	371.38M
j J Trust 8508.TSE	3.48	3.57	3.44	-0.08	-2.25%	2.24	3.66	608500	68.10%	464.66M
v Vision 9416.TSE	7.24	7.3	7.16	-0.06	-0.82%	6.47	9.50	185200	47.91%	355.95M
h Hokuto 1379.TSE	12.25	12.25	12.18	-0.03	-0.24%	10.99	13.55	141000	133.44%	384.24M
t Tsuzuki Denki 8157.TSE	22.67	22.89	22.36	-0.25	-1.09%	12.77	26.73	15900	47.18%	412.69M
k Kanto Denka Kogyo 4047.TSE	9.47	9.66	9.34	0.10	+1.07%	4.93	11.33	545900	111.97%	543.11M
b Bourbon 2208.TSE	20.98	21.17	20.16	0.65	+3.20%	14.68	21.45	24200	186.68%	507.09M
n Nippon Yakin Kogyo 5480.TSE	30.20	30.57	29.98	-0.27	-0.89%	23.62	34.00	56100	48.21%	418.04M
m MINISTOP 9946.TSE	11.24	11.43	11.16	-0.24	-2.09%	10.22	14.24	81300	58.85%	325.99M
s SBI Global Asset Management 4765.TSE	3.75	3.81	3.74	-0.04	-1.06%	3.68	4.80	276000	85.38%	385.52M
v Vt Holdings 7593.TSE	3.21	3.23	3.19	-0.01	-0.31%	2.87	3.74	337100	118.07%	373.28M
f Fukuda 1899.TSE	51.86	53.49	51.49	-1.15	-2.17%	30.41	57.10	19500	41.77%	429.41M
t TRANSACTION 7818.TSE	7.48	7.59	7.39	-0.20	-2.60%	5.76	9.10	108700	55.17%	422.19M
r RENOVA 9519.TSE	4.87	5	4.82	-0.14	-2.79%	3.34	7.03	690400	62.53%	440.85M
n Nippon Fine Chemical 4362.TSE	15.90	16.05	15.71	-0.12	-0.75%	12.41	19.43	29700	55.69%	344.74M
p Procrea Holdings 7384.TSE	19.79	20.13	19.63	-0.36	-1.79%	9.26	20.15	74600	70.37%	561.96M
g G-7 Holdings 7508.TSE	8.67	8.71	8.58	-0.04	-0.46%	7.75	12.07	154900	172.92%	378.76M
u Universal Entertainment 6425.TSE	4.36	4.49	4.34	-0.15	-3.33%	4.36	10.19	364100	90.52%	337.74M
s SIIX 7613.TSE	7.69	7.71	7.59	0.03	+0.39%	6.07	9.51	499400	161.61%	362.56M
t The Fukui Bank 8362.TSE	21.76	22.29	21.45	-0.40	-1.81%	9.48	22.96	86700	110.20%	515.25M
m M&A Research Institute Holdings 9552.TSE	3.74	3.82	3.69	-0.08	-2.09%	3.51	21.70	439700	66.43%	202.36M
t TSI Holdings 3608.TSE	6.71	6.75	6.63	-0.08	-1.18%	5.32	8.64	169800	38.59%	390.73M
t The Yamagata Bank 8344.TSE	15.55	15.81	15.34	-0.30	-1.89%	6.12	18.06	90900	52.48%	487.99M
w Wakachiku Construction 1888.TSE	27.09	27.22	26.65	-0.48	-1.74%	22.04	41.37	21300	66.69%	344.25M
w West Holdings 1407.TSE	10.76	11.33	10.69	-0.57	-5.03%	8.49	19.97	376800	66.31%	426.79M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.67	6.75	6.57	-0.05	-0.74%	5.64	7.87	95600	47.09%	362.42M
s Seikitokyu Kogyo 1898.TSE	9.83	9.91	9.76	-0.10	-1.01%	9.15	11.12	111800	72.06%	360.21M
c Chubu Steel Plate 5461.TSE	15.87	15.97	15.72	0.00	0.00%	12.03	17.99	120400	43.07%	429.86M
e en-japan 4849.TSE	7.06	7.26	7.01	-0.26	-3.55%	6.91	17.48	158200	53.10%	276.08M
s Simplex Holdings 4373.TSE	5.07	5.09	5	-0.07	-1.36%	3.65	7.81	371000	37.25%	288.71M
a AEON Fantasy 4343.TSE	14.64	14.82	14.57	-0.44	-2.92%	13.41	26.88	107000	83.36%	289.64M
m Miroku Jyoho Service 9928.TSE	10.94	10.97	10.84	0.01	+0.09%	10.60	13.47	72400	122.83%	327.68M
r Ringer Hut 8200.TSE	14.20	14.25	14.1	-0.09	-0.63%	13.68	16.60	69700	50.51%	368.08M
n Nissha 7915.TSE	7.96	8.04	7.88	-0.10	-1.24%	7.26	14.03	125100	49.72%	376.78M
m Mars Group Holdings 6419.TSE	19.85	19.91	19.79	-0.20	-1.00%	18.97	23.84	77200	111.45%	366.05M
s Smaregi 4431.TSE	13.60	13.75	13.38	0.13	+0.97%	12.75	24.73	112100	50.46%	261.99M
n Nippon Sheet Glass 5202.TSE	3.04	3.09	3.03	-0.06	-1.94%	2.06	4.56	6.79M	207.51%	302.72M
m Melco Holdings 6676.TSE	31.48	32.3	31.17	-0.50	-1.56%	12.32	35.30	25000	60.58%	380.72M
b Base 4481.TSE	19.79	20.01	19.63	-0.32	-1.59%	17.21	25.59	69000	72.75%	362.40M
m Maruzen 5982.TSE	25.68	26.06	25.15	0.43	+1.70%	19.66	27.29	9400	130.01%	406.75M
o Obara Grouporporated 6877.TSE	32.92	33.36	32.74	-0.26	-0.78%	20.91	41.46	40400	25.09%	502.23M
g gremz 3150.TSE	17.47	18.05	17.31	-0.17	-0.96%	13.70	19.89	60500	90.57%	403.63M
t Tomoku 3946.TSE	21.70	21.7	21.42	-0.02	-0.09%	13.80	24.13	23900	57.58%	357.95M
f Fullcast Holdings 4848.TSE	10.42	10.44	10.33	-0.09	-0.86%	8.92	12.61	57600	49.01%	363.60M
f Fujio Food Group 2752.TSE	6.80	6.81	6.74	-0.02	-0.29%	6.64	9.59	134000	116.33%	348.83M
t The Ehime Bank 8541.TSE	10.15	10.38	10	-0.24	-2.31%	6.14	13.21	125400	90.78%	396.17M
k Kohsoku 7504.TSE	19.88	20.07	19.72	-0.11	-0.55%	12.71	22.12	76000	170.71%	387.54M
i Iwaki 6237.TSE	16.38	16.38	16.06	0.14	+0.86%	11.05	20.93	15200	55.16%	362.25M
k Kyokuyo 1301.TSE	32.36	32.42	32.05	0.00	0.00%	24.93	34.92	96200	186.04%	384.34M
a ASKA Pharmaceutical Holdings 4886.TSE	14.64	14.64	14.39	0.14	+0.97%	11.96	17.48	84800	76.75%	415.63M
k Koatsu Gas Kogyo 4097.TSE	7.00	7.04	6.9	-0.03	-0.43%	4.93	7.70	160100	113.14%	386.35M
s Saint Marc Holdings 3395.TSE	19.32	19.53	19.19	-0.10	-0.51%	14.55	20.11	184800	254.80%	413.90M
g Godo Steel 5410.TSE	23.33	23.49	23.11	-0.15	-0.64%	22.58	29.75	61100	68.17%	341.17M
r Retail Partners 8167.TSE	8.00	8.01	7.91	-0.07	-0.87%	7.69	10.35	62800	39.96%	343.55M
t Tera Probe 6627.TSE	53.30	56.38	52.49	-3.30	-5.83%	13.58	64.75	135900	93.58%	484.92M
u Unipres 5949.TSE	8.32	8.37	8.2	-0.02	-0.24%	5.99	9.76	239800	117.90%	370.83M
s Sagami Holdings 9900.TSE	11.38	11.45	11.32	-0.08	-0.70%	10.35	13.17	164800	123.35%	342.64M
s Sintokogio 6339.TSE	6.01	6.06	5.94	-0.06	-0.99%	4.58	7.74	151400	96.54%	315.84M
n Nippon Thompson 6480.TSE	5.69	5.79	5.59	-0.05	-0.87%	2.63	7.30	266700	52.51%	396.67M
k Kabuki-Za 9661.TSE	28.00	28.03	27.88	-0.05	-0.18%	27.82	32.29	8900	110.51%	339.36M
w Warabeya Nichiyo Holdings 2918.TSE	19.22	19.41	19	-0.11	-0.57%	12.39	24.59	78000	72.56%	332.83M
a Alpha Systems 4719.TSE	21.35	21.64	21.17	-0.28	-1.29%	19.48	26.90	9200	73.68%	299.77M
v Vector 6058.TSE	8.03	8.2	7.94	-0.16	-1.95%	5.56	9.97	157600	50.87%	376.51M
b BRONCO BILLY 3091.TSE	28.22	28.22	27.72	0.17	+0.61%	21.89	28.22	38900	94.46%	420.12M
z Zenrin 9474.TSE	6.30	6.32	6.26	-0.06	-0.94%	5.16	8.42	90500	57.74%	336.47M
t Toyo Gosei 4970.TSE	64.22	65.91	63.46	-0.37	-0.57%	28.18	76.85	41300	67.20%	509.67M
i Inageya 8182.TSE	7.62	7.65	7.4	-0.03	-0.39%	7.39	8.65	167500	0.00%	353.47M
a A&D HOLON Holdings 7745.TSE	16.49	16.88	16.28	-0.15	-0.90%	9.36	18.18	84400	47.96%	451.70M
m Mirai Industry 7931.TSE	20.38	20.51	20.1	-0.14	-0.68%	19.54	27.47	20700	61.52%	329.28M
c COLOPL 3668.TSE	2.65	2.68	2.62	-0.08	-2.93%	2.61	3.87	379000	86.67%	339.94M
t Tokushu Tokai Paper 3708.TSE	10.28	10.33	10.18	0.05	+0.49%	9.19	32.02	121600	173.58%	358.19M
m Mitsui Matsushima Holdings 1518.TSE	8.75	8.87	8.68	-0.09	-1.02%	3.95	10.28	212500	73.33%	341.01M
e EM Systems 4820.TSE	4.19	4.19	4.16	0.00	0.00%	3.29	5.52	111500	47.67%	289.99M
g Genki Sushi 9828.TSE	18.47	18.66	18.37	-0.15	-0.81%	17.93	31.44	47800	56.18%	326.26M
n Nagaileben 7447.TSE	10.72	10.79	10.62	-0.02	-0.19%	10.37	18.13	56700	77.02%	326.66M
c Can Do 2698.TSE	20.69	20.69	20.44	0.01	+0.05%	19.90	27.58	6400	43.54%	331.04M
n NAFCO 2790.TSE	13.87	14.03	13.81	0.01	+0.07%	10.76	17.69	5700	70.08%	341.01M
e Euglena 2931.TSE	2.31	2.36	2.29	-0.07	-2.94%	2.28	3.58	934700	57.91%	316.05M
c Comture 3844.TSE	9.28	9.36	9.21	-0.10	-1.07%	9.05	15.58	261600	95.55%	295.77M
d DaikyoNishikawa 4246.TSE	5.41	5.52	5.34	-0.09	-1.64%	3.47	6.04	163300	33.10%	369.13M
l Link and Motivation 2170.TSE	3.34	3.39	3.32	-0.06	-1.76%	2.94	4.42	371600	54.20%	355.31M
m Mie Kotsu Group Holdings 3232.TSE	3.56	3.6	3.54	-0.03	-0.84%	3.00	3.89	294900	153.67%	358.06M
m MARUKA FURUSATO 7128.TSE	13.79	13.93	13.69	-0.18	-1.29%	13.36	16.55	29400	55.68%	331.61M
n Nittoc Construction 1929.TSE	7.86	7.94	7.78	-0.08	-1.01%	6.18	9.39	67400	51.72%	328.22M
a Arealink 8914.TSE	6.92	7.22	6.9	-0.29	-4.02%	6.46	18.05	89000	73.82%	351.93M
s SRE Holdings 2980.TSE	17.13	17.26	16.89	0.06	+0.35%	15.60	32.49	201100	46.61%	276.09M
h Hoosiers Holdings 3284.TSE	7.92	8.04	7.87	-0.11	-1.37%	6.34	9.42	186700	75.23%	323.96M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.87	25.87	25.71	0.06	+0.23%	17.42	27.17	5300	70.48%	352.00M
m Marudai Food 2288.TSE	14.54	14.72	14.4	-0.07	-0.48%	10.29	15.71	96700	51.85%	356.01M
s Softcreate Holdings 3371.TSE	12.23	12.35	12.15	-0.12	-0.97%	11.62	16.36	45700	107.93%	304.63M
a Avex 7860.TSE	7.54	7.54	7.48	-0.01	-0.13%	7.36	10.59	174700	75.47%	319.47M
o Oriental Shiraishi 1786.TSE	2.39	2.41	2.36	-0.01	-0.42%	2.29	2.95	278000	74.38%	307.34M
a Altech 4641.TSE	16.27	16.32	16.12	-0.10	-0.61%	15.37	21.29	27200	65.69%	319.14M
m Midac Holdings 6564.TSE	11.90	12.08	11.78	-0.19	-1.57%	9.66	17.04	35200	50.63%	329.03M
t Torishima Pump Mfg. 6363.TSE	18.49	18.56	17.59	1.03	+5.90%	11.66	19.92	589700	254.92%	483.77M
y Yokowo 6800.TSE	19.88	20.29	19.1	0.58	+3.01%	7.12	23.93	190700	86.00%	463.41M
m MIRARTH HOLDINGS 8897.TSE	2.58	2.58	2.55	-0.01	-0.39%	2.39	3.64	631000	61.82%	350.16M
k Kpp Group Holdings 9274.TSE	5.52	5.57	5.46	-0.01	-0.18%	3.85	6.08	375900	130.90%	352.11M
f Funai Soken Holdings 9757.TSE	7.14	7.23	7.09	-0.11	-1.52%	6.92	17.76	182900	38.81%	326.80M
f Fuji 7605.TSE	18.45	6271.17	6271.17	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	8.69	8.72	8.56	-0.03	-0.34%	7.22	13.22	75000	50.82%	301.89M
s Stella Chemifa 4109.TSE	32.48	32.67	31.92	-0.01	-0.03%	21.60	36.42	35200	64.94%	383.40M
g Giken 6289.TSE	12.79	12.94	12.64	-0.24	-1.84%	8.00	16.08	66600	53.07%	335.95M
t Teikoku Electric Mfg. 6333.TSE	18.54	18.81	18.44	-0.30	-1.59%	16.89	23.03	67700	110.18%	308.09M
k KOA 6999.TSE	9.89	9.95	9.72	0.01	+0.10%	5.01	12.99	234100	40.33%	367.29M
a AIT 9381.TSE	13.86	13.98	13.75	-0.17	-1.21%	9.94	15.11	13000	37.70%	325.60M
f Fixstars 3687.TSE	7.82	8.17	7.78	-0.54	-6.46%	7.82	15.51	873900	145.17%	252.22M
c CELSYS 3663.TSE	8.35	8.4	8.23	-0.09	-1.07%	7.00	12.95	134000	63.24%	252.26M
s SRS Holdings 8163.TSE	7.98	8.01	7.96	-0.05	-0.62%	7.17	8.88	206900	185.52%	330.11M
g Globeride 7990.TSE	13.61	13.63	13.46	-0.06	-0.44%	11.39	16.65	159700	174.26%	312.84M
m Miyaji Engineering Group 3431.TSE	11.27	11.27	11.16	0.04	+0.36%	10.78	14.94	136000	60.46%	298.85M
h Hokuetsu Industries 6364.TSE	12.54	12.67	12.39	-0.20	-1.57%	10.75	14.57	79700	110.99%	341.03M
i Ichikoh Industries 7244.TSE	3.17	3.2	3.12	-0.02	-0.63%	2.30	3.84	134700	63.45%	304.82M
s Sony 6758.TSE	20.18	20.58	20.13	-0.38	-1.85%	17.37	30.42	13.79M	61.56%	119.88B
t Tokyo Electron 8035.TSE	254.17	258.94	250.47	0.08	+0.03%	116.98	295.46	2.75M	84.26%	116.11B
a Advantest 6857.TSE	144.02	146.65	142.45	-3.46	-2.35%	34.52	182.88	7.48M	81.47%	104.56B
k Keyence 6861.TSE	362.03	367.87	359.65	-3.18	-0.87%	335.06	499.95	489800	57.07%	87.80B
n Nintendo 7974.TSE	56.38	57.03	55.78	-0.15	-0.27%	50.49	99.43	7.08M	57.56%	64.99B
f Fujitsu 6702.TSE	20.45	20.95	20.31	-0.65	-3.08%	16.88	29.25	6.63M	61.23%	35.55B
n NEC Corp. 6701.TSE	24.71	25.29	24.34	-0.74	-2.91%	18.31	106.36	6.72M	53.77%	32.88B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	23.35	23.72	23.03	0.31	+1.35%	12.78	26.99	6.62M	65.53%	42.50B
k KIOXIA Holdings Corp. 285A.TSE	132.73	137.34	131.35	-8.58	-6.07%	9.89	148.81	34.44M	106.93%	72.35B
d Disco 6146.TSE	423.24	428.13	420.86	-4.74	-1.11%	161.82	511.28	1.65M	73.62%	45.89B
p Panasonic Holdings Corp. 6752.TSE	16.89	17.08	16.5	0.33	+1.99%	8.06	16.89	9.35M	100.62%	39.44B
c Canon 7751.TSE	27.58	27.76	27.12	-0.12	-0.43%	26.81	34.87	2.19M	57.61%	24.23B
r Renesas Electronics 6723.TSE	14.98	15.38	14.89	-0.28	-1.83%	9.46	19.82	7.96M	72.48%	27.11B
t Terumo 4543.TSE	13.13	13.19	12.98	-0.06	-0.45%	12.34	20.77	4.89M	71.89%	19.37B
n Nexon 3659.TSE	18.31	18.42	18.11	-0.22	-1.19%	12.72	27.97	1.50M	64.08%	14.48B
k Konami Group Corp. 9766.TSE	121.16	121.85	119.84	-1.64	-1.34%	87.72	173.82	393000	68.58%	16.42B
l LY Corporation 4689.TSE	2.42	2.45	2.4	-0.05	-2.02%	2.35	3.96	18.99M	76.66%	16.57B
b Bandai Namco 7832.TSE	25.15	25.5	24.95	-0.54	-2.10%	20.14	38.35	2.19M	92.56%	16.28B
l Lasertec 6920.TSE	216.79	219.93	210.71	6.45	+3.07%	72.17	256.88	4.03M	101.65%	19.54B
t Tamura 6768.TSE	4.08	4.15	4.03	-0.01	-0.24%	2.70	4.78	405000	52.92%	325.47M
a Aiphone 6718.TSE	17.62	17.75	17.55	-0.08	-0.45%	15.37	20.36	40300	82.09%	288.42M
s Safie 4375.TSE	4.48	4.63	4.46	-0.20	-4.27%	4.23	7.89	232100	85.46%	249.77M
n Nagano Keiki 7715.TSE	18.32	18.64	18.06	-0.01	-0.05%	10.66	19.94	46200	52.83%	340.82M
k Kao 4452.TSE	37.82	38.18	37.7	-0.33	-0.87%	37.42	50.54	1.90M	109.14%	17.10B
y Ya-Man 6630.TSE	4.43	4.45	4.38	-0.05	-1.12%	4.15	6.55	67900	55.48%	243.60M
i I-ne 4933.TSE	6.99	7.04	6.91	-0.07	-0.99%	6.56	14.58	74100	34.76%	122.17M
b Beauty Garage 3180.TSE	9.22	9.22	9.05	-0.07	-0.75%	7.95	12.07	33200	41.86%	115.56M
k Kitanotatsujin 2930.TSE	0.78	0.78	0.77	-0.01	-1.27%	0.77	1.20	329200	49.51%	108.43M
a Almado 4932.TSE	5.39	5.42	5.37	-0.04	-0.74%	5.34	8.14	26400	35.02%	49.78M
a AXXZIA 4936.TSE	2.09	2.13	2.08	-0.04	-1.88%	2.03	4.69	35500	54.59%	47.76M
a Adjuvant Holdings 4929.TSE	4.75	4.77	4.75	-0.02	-0.42%	4.74	6.23	6800	32.70%	37.98M
b Bushiroad 7803.TSE	1.58	1.63	1.57	-0.07	-4.24%	1.03	2.65	671300	64.64%	214.33M
a Akatsuki Inc. 3932.TSE	17.79	18.46	17.6	-0.84	-4.51%	12.78	24.34	99100	108.83%	256.58M
m Marvelous 7844.TSE	2.95	2.99	2.92	-0.04	-1.34%	2.74	4.24	89000	67.32%	178.54M
f FuRyu 6238.TSE	7.96	8.11	7.87	0.07	+0.89%	5.61	8.33	191300	71.85%	210.89M
b Bank of Innovation 4393.TSE	31.01	32.05	30.85	-1.22	-3.79%	29.13	94.02	25400	53.27%	123.25M
a Ateam Holdings Co. 3662.TSE	5.76	5.86	5.71	-0.12	-2.04%	3.85	9.05	112900	106.27%	107.01M
k KLab 3656.TSE	2.01	2.13	2	-0.08	-3.83%	0.74	2.74	4.38M	61.42%	119.91M
f Fujishoji Co. 6257.TSE	6.34	6.34	6.31	-0.03	-0.47%	6.26	9.24	27400	74.08%	132.55M
u UNITED 2497.TSE	3.37	3.42	3.37	-0.02	-0.59%	3.04	5.58	31200	56.30%	126.33M
g gumi 3903.TSE	2.06	2.09	2.03	-0.04	-1.90%	1.87	5.69	391100	58.33%	101.87M
n Nihon Falcom 3723.TSE	12.57	12.86	12.51	-0.28	-2.18%	6.53	17.17	10200	39.22%	129.19M
h HEROZ 4382.TSE	5.07	5.21	5.03	-0.12	-2.31%	4.88	9.11	27800	36.97%	76.89M
d Drecom 3793.TSE	2.50	2.53	2.48	-0.02	-0.79%	2.41	6.89	53000	49.69%	71.73M
a Aiming 3911.TSE	1.22	1.26	1.22	-0.05	-3.94%	1.21	2.27	405800	119.69%	57.07M
c coly 4175.TSE	13.01	13.01	12.64	0.42	+3.34%	8.30	17.04	8500	80.01%	71.57M
i Imagineer 4644.TSE	6.70	6.76	6.7	-0.04	-0.59%	6.34	7.42	20200	128.36%	64.57M
k KAYAC 3904.TSE	2.67	2.72	2.67	-0.04	-1.48%	2.38	4.12	7100	10.48%	42.93M
m Mobile Factory 3912.TSE	7.51	7.56	7.44	-0.05	-0.66%	5.09	8.22	17400	104.38%	53.57M
c CyberStep 3810.TSE	1.66	1.72	1.54	0.00	0.00%	1.04	2.79	1.70M	258.13%	41.41M
g geechs 7060.TSE	3.59	3.66	3.58	-0.07	-1.91%	2.28	4.85	23600	53.58%	36.70M
a Aeria 3758.TSE	1.56	1.6	1.54	-0.05	-3.11%	1.34	2.61	36900	75.01%	32.28M
g Gala 4777.TSE	1.25	1.3	1.25	-0.04	-3.10%	1.20	1.85	47200	70.75%	35.15M
e Edia 3935.TSE	4.25	4.38	4.24	-0.16	-3.63%	2.42	8.59	23200	33.90%	25.03M
c CROOZ 2138.TSE	3.36	3.41	3.34	-0.01	-0.30%	3.05	4.85	16300	46.25%	32.10M
t Tose Co. 4728.TSE	4.00	4.01	3.97	-0.02	-0.50%	3.84	4.73	7800	99.70%	30.33M
m Moi Corporation 5031.TSE	1.79	1.87	1.79	-0.09	-4.79%	1.23	2.36	30100	29.45%	25.05M
c CAVE Interactive 3760.TSE	4.05	4.18	4.04	-0.09	-2.17%	3.89	7.58	7800	23.85%	26.84M
n Nippon Ichi Software 3851.TSE	5.26	5.31	5.25	-0.05	-0.94%	4.93	6.61	2700	67.05%	26.62M
w WonderPlanet 4199.TSE	5.93	6.26	5.91	-0.25	-4.05%	4.20	11.22	17700	12.13%	15.11M
t TENDA 4198.TSE	3.39	3.39	3.37	0.04	+1.19%	3.26	7.11	2400	37.29%	22.32M
m monoAI technology 5240.TSE	1.35	1.37	1.33	-0.03	-2.17%	1.19	3.39	47600	48.51%	16.54M
y YUKE’S 4334.TSE	2.43	2.47	2.43	-0.02	-0.82%	2.20	3.32	7600	58.84%	20.48M
a Asahi Broadcasting Group 9405.TSE	5.76	5.76	5.61	0.08	+1.41%	3.88	5.94	107700	68.93%	240.52M
m m-up holdings 3661.TSE	4.01	4.08	3.97	-0.06	-1.47%	3.91	17.52	581500	54.53%	142.35M
o Oriental Land 4661.TSE	16.90	16.96	16.78	0.02	+0.12%	16.73	27.09	3.72M	81.15%	27.70B
z ZIGExN 3679.TSE	2.63	2.66	2.61	0.00	0.00%	2.50	4.35	338900	76.78%	262.83M
a AlphaPolis 9467.TSE	7.36	7.5	7.29	-0.04	-0.54%	4.40	11.06	66900	55.33%	213.96M
w Wowow Inc. 4839.TSE	8.22	8.32	8.15	-0.08	-0.96%	6.23	12.29	52300	76.70%	232.19M
p PIA 4337.TSE	20.85	20.95	20.26	0.77	+3.83%	15.43	25.28	46600	78.73%	319.31M
g giftee 4449.TSE	6.76	6.79	6.66	0.02	+0.30%	5.69	13.04	199600	28.47%	200.68M
f FAN Communications 2461.TSE	2.82	2.83	2.79	-0.03	-1.05%	2.51	3.62	56800	55.16%	186.54M
a Amuse 4301.TSE	12.76	12.9	12.69	-0.13	-1.01%	8.53	14.01	37400	82.11%	206.46M
m Media Do 3678.TSE	10.03	10.27	9.98	-0.27	-2.62%	8.15	13.35	38700	61.15%	152.31M
i IG Port 3791.TSE	8.24	8.34	8.19	0.00	0.00%	7.26	17.96	59300	36.46%	165.29M
g GENDA 9166.TSE	3.65	3.79	3.6	-0.06	-1.62%	3.61	10.20	1.14M	44.10%	125.76M
m MarkLines 3901.TSE	9.52	9.69	9.47	-0.23	-2.36%	9.44	21.37	54300	44.44%	122.91M
n Nippon BS Broadcasting Corp 9414.TSE	5.88	5.93	5.86	-0.09	-1.51%	5.54	7.51	45300	100.17%	104.69M
f Fast Retailing 9983.TSE	388.00	393.2	386.68	-4.85	-1.23%	285.59	450.43	896100	90.47%	119.05B
b Bridgestone 5108.TSE	20.84	21.01	20.71	-0.20	-0.95%	20.37	47.86	3.11M	49.78%	26.58B
a Ajinomoto 2802.TSE	28.31	28.33	27.86	0.10	+0.35%	18.08	31.81	2.66M	64.72%	27.17B
a ASICS 7936.TSE	27.36	27.56	27.04	0.10	+0.37%	17.00	30.93	1.95M	43.55%	19.39B
a Asahi Group 2502.TSE	9.74	9.81	9.68	-0.11	-1.12%	9.74	14.42	8.07M	98.07%	14.25B
t TOA 6809.TSE	11.78	12.08	11.65	-0.07	-0.59%	5.49	12.23	151300	100.17%	354.64M
s Sanyo Electric Railway 9052.TSE	12.86	12.86	12.77	-0.01	-0.08%	12.56	14.73	41400	71.34%	285.79M
k Kanagawa Chuo Kotsu 9081.TSE	22.48	22.54	22.42	-0.09	-0.40%	21.34	27.72	19100	139.89%	275.88M
l LITALICO 7366.TSE	7.73	8.27	7.66	-0.59	-7.09%	5.18	10.00	314300	176.32%	273.23M
h Honeys Holdings 2792.TSE	9.17	9.26	9.14	-0.13	-1.40%	9.11	11.94	90100	122.30%	255.74M
d Daikoku Denki 6430.TSE	15.59	15.78	15.49	-0.09	-0.57%	14.19	24.26	79500	106.14%	225.78M
k Ku Holdings 9856.TSE	7.74	7.75	7.69	-0.02	-0.26%	6.62	8.59	27500	64.92%	256.63M
t Tsutsumi Jewelry 7937.TSE	18.91	19.44	18.7	-0.61	-3.13%	13.34	21.79	26900	124.48%	295.46M
y Yondoshi Holdings 8008.TSE	11.31	11.33	11.24	-0.10	-0.88%	11.03	13.32	83900	54.51%	242.81M
t Toyota Motor 7203.TSE	21.25	21.25	21	0.24	+1.14%	15.54	25.15	16.11M	68.61%	276.92B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.94	17.18	16.8	-0.17	-0.99%	9.86	20.18	27.93M	60.29%	191.16B
s SoftBank Group 9984.TSE	23.97	25.64	23.71	-0.01	-0.04%	22.00	179.21	70.32M	150.75%	136.59B
h Hitachi 6501.TSE	29.97	30.49	29.59	-0.76	-2.47%	18.47	37.16	12.08M	70.27%	135.18B
s Sumitomo Mitsui Financial Group 8316.TSE	32.90	33.47	32.62	-0.54	-1.61%	19.68	40.58	12.88M	84.92%	125.61B
m Mizuho Financial Group 8411.TSE	39.93	40.73	39.5	-0.49	-1.21%	19.54	51.45	6.87M	57.03%	97.70B
i ITOCHU Corp 8001.TSE	12.93	13.13	12.81	-0.16	-1.22%	12.29	62.76	12.55M	76.29%	90.48B
c Chugai Pharmaceutical 4519.TSE	53.00	53.17	52.42	-0.27	-0.51%	40.52	66.94	1.57M	67.19%	87.22B
m Mitsubishi Corporation 8058.TSE	35.46	35.49	35.05	0.48	+1.37%	15.66	35.92	8.65M	72.18%	130.25B
m Mitsui & Co. 8031.TSE	40.07	40.35	39.41	0.70	+1.78%	16.94	41.88	6.48M	77.23%	113.80B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1	0.98	0.01	+1.01%	0.95	1.12	162.52M	69.09%	81.09B
m Mitsubishi Heavy Industries 7011.TSE	28.29	29.18	28.14	-0.34	-1.19%	13.20	33.13	16.57M	61.49%	95.06B
r Recruit Holdings Co. 6098.TSE	40.13	40.59	39.98	-0.26	-0.64%	39.53	76.66	4.10M	52.98%	56.03B
t Tokio Marine 8766.TSE	47.58	49.35	47.01	-1.88	-3.80%	30.87	49.46	22.61M	316.82%	90.55B
k KDDI 9433.TSE	16.99	16.99	16.85	-0.04	-0.23%	15.40	34.55	6.38M	64.14%	64.70B
s SoftBank 9434.TSE	1.37	1.39	1.37	-0.02	-1.44%	1.07	1.67	68.94M	82.32%	65.63B
j Japan Tobacco 2914.TSE	37.52	37.52	37.11	0.06	+0.16%	24.55	40.16	3.13M	73.93%	66.61B
m Mitsubishi Electric 6503.TSE	34.22	35.8	33.76	-0.65	-1.86%	15.11	38.36	4.88M	70.13%	70.02B
s Shin-Etsu Chemical 4063.TSE	39.45	40.04	38.99	-0.17	-0.43%	24.33	44.61	7.08M	68.38%	73.90B
h Hoya 7741.TSE	176.16	177.35	173.37	-2.76	-1.54%	99.97	187.20	888900	77.74%	59.56B
j Japan Post Bank 7182.TSE	16.51	16.79	16.28	-0.14	-0.84%	8.34	20.67	5.65M	63.70%	58.86B
t Takeda Pharmaceutical 4502.TSE	36.30	36.47	35.98	-0.34	-0.93%	25.72	37.79	3.65M	77.36%	57.35B
m Marubeni 8002.TSE	35.50	35.95	34.93	0.18	+0.51%	13.43	41.21	3.37M	57.28%	58.16B
a Aeon 8267.TSE	11.93	12.15	11.85	-0.26	-2.13%	11.72	38.06	7.05M	87.75%	33.01B
s Sumitomo 8053.TSE	36.92	37.2	36.49	0.20	+0.54%	19.65	44.07	2.26M	56.34%	44.03B
d Daiichi Sankyo 4568.TSE	18.03	18.27	17.69	-0.69	-3.69%	17.41	34.23	10.79M	126.17%	33.06B
h Honda Motor 7267.TSE	8.28	8.29	8.19	0.01	+0.12%	7.75	11.59	16.89M	70.57%	32.22B
d Daikin Industries 6367.TSE	128.62	128.84	126.14	4.19	+3.37%	103.95	144.52	1.54M	118.76%	37.66B
d Denso 6902.TSE	12.19	12.25	12.06	0.09	+0.74%	11.22	15.86	5.53M	72.35%	32.80B
f Fanuc 6954.TSE	36.62	37.38	36.34	-0.61	-1.64%	21.42	45.54	3.41M	68.19%	34.18B
t Toyota Tsusho 8015.TSE	38.98	39.51	38.37	-0.24	-0.61%	14.55	45.34	1.91M	75.47%	41.14B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	26.03	26.46	25.69	-0.50	-1.88%	17.67	28.19	4.19M	100.85%	38.67B
s Seven & i Holdings 3382.TSE	13.17	13.18	12.98	0.08	+0.61%	12.51	17.54	4.82M	68.15%	30.70B
t Toyota Industries 6201.TSE	127.93	128.4	127.93	-0.88	-0.68%	66.70	133.21	3.69M	287.56%	38.44B
o ORIX 8591.TSE	29.90	30.18	29.56	-0.36	-1.19%	18.01	36.74	2.41M	59.20%	33.30B
s Sumitomo Denki 5802.TSE	61.99	64.72	61.35	-2.29	-3.56%	12.00	69.30	7.33M	79.94%	48.35B
m Mitsui Fudosan 8801.TSE	10.87	11.05	10.79	-0.17	-1.54%	7.66	14.05	7.66M	84.97%	29.62B
s Sompo Holdings 8630.TSE	38.10	38.66	37.86	-0.28	-0.73%	20.93	39.98	2.79M	106.13%	34.59B
d Dai-ichi Life Holdings 8750.TSE	9.02	9.14	8.86	-0.11	-1.20%	5.76	10.31	8.45M	79.67%	33.37B
f Fujikura 5803.TSE	176.31	182.4	173.43	3.34	+1.93%	24.64	181.29	12.93M	112.59%	48.65B
o Otsuka Holdings 4578.TSE	69.55	69.77	69.01	0.49	+0.71%	44.27	69.93	1.02M	71.50%	36.71B
j Japan Post Holdings 6178.TSE	11.55	11.69	11.42	-0.15	-1.28%	8.34	13.68	3.96M	72.11%	32.54B
e East Japan Railway 9020.TSE	22.87	22.96	22.71	-0.01	-0.04%	16.89	27.10	2.27M	65.88%	25.81B
m Mitsubishi Estate 8802.TSE	28.40	28.97	28.16	-0.30	-1.05%	13.09	33.85	2.89M	61.07%	34.36B
k Komatsu 6301.TSE	40.35	41.04	39.72	-0.12	-0.30%	24.89	51.01	3.51M	88.52%	36.36B
s Suzuki Motor 7269.TSE	12.20	12.27	12.1	-0.03	-0.25%	9.65	15.68	4.83M	61.40%	23.54B
t TDK 6762.TSE	13.15	13.25	12.95	0.00	0.00%	8.10	17.33	6.89M	53.67%	24.95B
c Central Japan Railway 9022.TSE	26.55	26.98	26.33	-0.36	-1.34%	17.68	31.01	1.71M	71.85%	25.36B
f Fujifilm 4901.TSE	18.82	18.84	18.64	0.09	+0.48%	17.78	27.12	3.03M	53.73%	22.68B
n Nomura Holdings 8604.TSE	7.89	8.01	7.82	-0.13	-1.62%	4.84	9.45	10.71M	73.28%	23.07B
a Astellas Pharma 4503.TSE	15.90	15.99	15.78	-0.08	-0.50%	8.65	16.66	5.18M	77.20%	28.48B
i Inpex 1605.TSE	29.39	29.44	28.7	1.41	+5.04%	11.51	29.54	9.41M	80.73%	34.16B
s Sumitomo Realty & Development 8830.TSE	28.77	29.19	28.49	-0.36	-1.24%	24.89	51.88	2.26M	76.75%	26.64B
n Nomura Research Institute 4307.TSE	26.47	26.72	26.23	-0.26	-0.97%	22.84	42.30	1.81M	40.17%	15.18B
n Nippon Steel 5401.TSE	3.74	3.77	3.7	0.00	0.00%	3.66	23.50	24.84M	66.58%	20.08B
s SMC corp 6273.TSE	405.93	416.78	402.36	-4.73	-1.15%	293.40	487.52	186800	55.33%	25.63B
r Resona Holdings 8308.TSE	11.40	11.65	11.28	-0.19	-1.64%	6.22	14.19	5.44M	54.09%	25.69B
s Sumitomo Mitsui Trust Holdings 8309.TSE	31.97	32.4	31.62	-0.19	-0.59%	20.43	37.74	1.77M	71.10%	22.28B
d Daiwa House 1925.TSE	31.70	31.9	31.56	-0.29	-0.91%	29.31	37.55	1.93M	110.02%	19.63B
k Kyocera 6971.TSE	15.45	15.49	15.31	0.26	+1.71%	9.48	17.76	3.79M	66.59%	20.49B
i IHI 7013.TSE	21.87	22.6	21.6	-0.23	-1.04%	6.99	28.95	11.21M	52.17%	23.68B
e ENEOS Holdings 5020.TSE	8.79	8.83	8.69	0.13	+1.50%	4.20	9.85	7.47M	70.89%	23.65B
p Pan Pacific 7532.TSE	6.09	6.2	6.07	-0.05	-0.81%	4.57	7.48	6.92M	69.44%	18.20B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.49	16.69	16.23	-0.03	-0.18%	10.51	18.07	2.28M	57.51%	18.37B
k Kajima 1812.TSE	38.10	38.86	37.72	-0.50	-1.30%	16.52	49.78	1.44M	56.27%	17.75B
k Kubota 6326.TSE	16.17	16.58	16.03	0.21	+1.32%	10.24	21.20	4.21M	76.37%	18.39B
n Nitto Denko 6988.TSE	19.95	20.32	19.83	-0.26	-1.29%	15.53	26.62	2.77M	80.72%	13.44B
n Nidec 6594.TSE	13.36	13.86	13.33	-0.43	-3.12%	12.21	22.24	4.36M	56.92%	15.32B
n Nippon Paint 4612.TSE	6.20	6.35	6.16	-0.10	-1.59%	6.03	8.96	3.24M	64.30%	14.38B
s Subaru 7270.TSE	16.25	16.41	16.1	-0.02	-0.12%	15.50	23.10	3.26M	67.10%	11.63B
t Taisei 1801.TSE	104.35	105.54	102.82	-0.19	-0.18%	39.69	130.23	514100	55.34%	17.01B
s Shionogi 4507.TSE	21.68	21.85	21.51	0.02	+0.09%	13.25	23.51	2.46M	92.15%	18.45B
s Secom 9735.TSE	37.06	37.09	36.72	-0.13	-0.35%	32.58	40.48	906400	76.41%	15.09B
s Sekisui House 1928.TSE	22.23	22.23	21.98	0.07	+0.32%	20.43	28.97	1.98M	74.85%	14.41B
m Metaplanet Inc. 3350.TSE	1.94	2.04	1.93	-0.06	-3.00%	0.64	13.14	22.12M	77.16%	2.21B
q Quantum Solutions 2338.TSE	0.85	0.95	0.82	-0.08	-8.60%	0.60	5.42	1.44M	49.12%	38.96M