Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Olympus 7733.TSE	13.28	13.5	13.2	-0.15	-1.12%	11.24	19.68	2.63M	67.78%	14.63B
r Rakuten Group 4755.TSE	5.90	6.02	5.88	-0.11	-1.83%	4.60	7.34	8.75M	67.56%	12.78B
k Kajima 1812.TSE	36.52	36.9	35.6	-0.27	-0.73%	15.18	37.23	1.73M	79.27%	17.02B
o Oracle Corp Japan 4716.TSE	84.94	86.31	84.29	-1.72	-1.98%	68.56	123.31	177000	116.07%	10.87B
a Aisin Seiki 7259.TSE	17.75	17.82	17.62	0.04	+0.23%	9.16	18.34	2.04M	71.66%	13.01B
l Lasertec 6920.TSE	181.03	185.26	178.97	2.53	+1.42%	72.17	236.25	4.28M	63.69%	16.31B
t Tokyo Gas 9531.TSE	39.29	39.58	38.9	-0.44	-1.11%	20.59	41.31	1.42M	106.07%	13.58B
h Hikari Tsushin 9435.TSE	271.09	277.56	268.65	-3.01	-1.10%	152.78	296.80	63300	56.17%	11.91B
t T&D Holdings 8795.TSE	22.17	22.66	22.08	-0.02	-0.09%	13.97	27.19	1.70M	70.62%	10.96B
k Kirin Holdings 2503.TSE	15.68	15.73	15.52	-0.05	-0.32%	12.29	15.73	2.21M	84.22%	12.70B
m Mitsubishi HC Capital 8593.TSE	8.01	8.03	7.96	-0.01	-0.12%	5.93	8.52	2.87M	95.63%	11.50B
d Daifuku 6383.TSE	31.86	32.19	31.6	-0.27	-0.84%	13.52	33.23	1.08M	76.39%	11.71B
o Obayashi 1802.TSE	20.06	20.12	19.76	0.00	0.00%	10.79	20.37	2.85M	75.91%	13.89B
j Japan Exchange Group 8697.TSE	11.11	11.13	11.02	0.01	+0.09%	9.55	13.58	2.09M	53.55%	11.42B
t Taisei 1801.TSE	84.74	85.13	81.76	-0.57	-0.67%	34.12	85.98	1.12M	111.66%	13.84B
c Capcom 9697.TSE	23.72	24.04	23.51	-0.28	-1.17%	16.25	34.31	1.39M	66.85%	9.92B
o Osaka Gas 9532.TSE	35.10	35.33	34.55	0.26	+0.75%	19.43	35.10	864900	73.46%	13.65B
d Daiwa Securities Group 8601.TSE	8.45	8.46	8.3	0.16	+1.93%	5.57	8.45	4.47M	92.36%	11.66B
u Unicharm 8113.TSE	5.79	5.84	5.79	-0.05	-0.86%	5.79	12.14	5.59M	89.55%	10.07B
s Sanrio 8136.TSE	34.07	34.7	34.07	-0.34	-0.99%	17.29	58.64	5.89M	43.63%	8.08B
k Kawasaki Heavy Industries 7012.TSE	63.18	63.87	62.94	-0.17	-0.27%	26.35	82.66	2.56M	52.50%	10.56B
m M3 2413.TSE	15.51	15.87	15.31	-0.27	-1.71%	7.83	17.70	3.14M	88.98%	10.51B
t Toho 9602.TSE	55.63	56.91	55.63	-0.99	-1.75%	27.68	68.80	575500	81.56%	9.43B
a Asahi Kasei 3407.TSE	8.15	8.25	8.09	0.13	+1.62%	6.05	8.42	5.79M	120.14%	11.08B
e Ebara 6361.TSE	24.15	25.37	24.15	-0.85	-3.40%	10.50	29.42	3.94M	78.67%	11.12B
r Ryohin Keikaku 7453.TSE	19.36	20.24	19.35	-0.83	-4.11%	7.48	25.00	4.26M	49.47%	10.27B
j Japan Post Insurance 7181.TSE	28.46	28.69	28.22	0.18	+0.64%	16.12	29.06	695600	91.12%	10.57B
c Chubu Electric Power 9502.TSE	14.95	15.14	14.91	-0.21	-1.39%	9.81	15.65	2.31M	97.28%	11.29B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	28.46	28.58	28.24	0.03	+0.11%	26.80	37.96	1.85M	62.07%	9.77B
z Zensho Holdings 7550.TSE	59.85	60.12	58.59	0.65	+1.10%	36.45	71.44	440200	84.07%	9.38B
w West Japan Railway 9021.TSE	19.96	20.03	19.86	0.06	+0.30%	16.45	23.84	1.11M	59.39%	9.08B
f Fuji Electric 6504.TSE	67.18	68.14	67.15	-0.64	-0.94%	33.21	74.47	575000	67.58%	9.90B
s Shimano 7309.TSE	104.33	104.87	103.27	-0.98	-0.93%	95.25	195.75	283000	75.92%	9.02B
r Rakuten Bank 5838.TSE	46.19	47.75	46.18	-1.46	-3.06%	17.10	59.57	1.86M	112.97%	8.06B
t Toray Industries 3402.TSE	6.42	6.51	6.41	-0.04	-0.62%	4.36	7.23	4.08M	76.30%	9.63B
s Suntory 2587.TSE	31.22	31.22	30.67	0.23	+0.74%	29.56	38.55	731300	97.96%	9.65B
s Shimizu 1803.TSE	17.41	17.75	17.17	-0.40	-2.25%	5.24	17.81	3.26M	106.49%	11.78B
e Eisai 4523.TSE	30.37	30.46	29.98	-0.44	-1.43%	24.09	43.43	1.11M	75.46%	8.57B
s SCSK 9719.TSE	36.47	36.49	36.46	-0.11	-0.30%	16.29	36.99	1.57M	63.30%	11.41B
s Seibu Holdings 9024.TSE	31.41	31.63	31.01	0.26	+0.83%	13.43	38.96	1.46M	77.85%	8.03B
a ANA Holdings 9202.TSE	18.85	18.9	18.69	0.05	+0.27%	17.50	21.76	1.42M	69.55%	8.81B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	13.28	13.44	13.22	-0.14	-1.04%	11.14	16.85	3.54M	80.62%	8.40B
b BayCurrent Consulting 6532.TSE	41.48	42.12	40.83	-1.33	-3.11%	19.33	60.37	982800	83.03%	6.30B
i Isuzu Motors 7202.TSE	15.33	15.35	15.2	0.10	+0.66%	11.26	15.33	2.62M	77.69%	10.64B
j Japan Airlines 9201.TSE	18.68	18.86	18.68	-0.16	-0.85%	14.51	21.94	1.87M	70.30%	8.15B
c Concordia Financial Group 7186.TSE	7.83	8.02	7.83	-0.10	-1.26%	4.81	8.02	4.65M	130.95%	8.86B
s Sumitomo Metal Mining 5713.TSE	32.60	33.53	32.51	-0.37	-1.12%	16.52	36.39	1.47M	56.72%	8.82B
m Makita 6586.TSE	28.56	28.83	28.5	-0.22	-0.76%	25.70	36.54	910700	95.71%	7.55B
s SCREEN Holdings 7735.TSE	83.37	86.09	83.37	-1.23	-1.45%	54.22	102.25	1.08M	61.92%	7.88B
n Nissan Motor 7201.TSE	2.37	2.41	2.37	-0.04	-1.66%	2.05	3.58	16.09M	50.59%	8.28B
i Ibiden 4062.TSE	71.60	74.04	71.54	-1.20	-1.65%	20.40	94.76	1.16M	27.56%	10.00B
i Idemitsu Kosan 5019.TSE	7.32	7.43	7.29	-0.07	-0.95%	5.74	7.84	3.26M	84.69%	8.96B
h Hulic 3003.TSE	10.63	10.68	10.54	-0.05	-0.47%	8.35	11.19	2.18M	107.29%	8.07B
n Nippon Building Fund 8951.TSE	932.05	937.82	925.64	0.16	+0.02%	679.45	998.85	21809	110.73%	8.06B
k kyowa Kirin 4151.TSE	16.84	16.84	16.69	-0.08	-0.47%	13.42	22.86	853900	74.60%	8.82B
z ZOZO 3092.TSE	8.36	8.44	8.32	-0.03	-0.36%	7.93	12.25	2.38M	65.21%	7.39B
m MatsukiyoCocokara 3088.TSE	18.37	18.6	18.34	0.11	+0.60%	13.09	23.00	1.22M	84.72%	7.31B
k Kikkoman 2801.TSE	9.09	9.18	9.05	0.08	+0.89%	7.94	12.70	2.52M	56.17%	8.45B
o Otsuka 4768.TSE	20.28	20.28	19.62	0.65	+3.31%	17.94	24.77	1.21M	118.44%	7.69B
m Mitsubishi Chemical Holdings 4188.TSE	5.55	5.63	5.54	-0.03	-0.54%	4.21	6.61	6.10M	99.60%	7.54B
j JFE Holdings 5411.TSE	12.11	12.31	12.08	-0.13	-1.06%	10.60	14.77	2.96M	70.07%	7.70B
s Sekisui Chemical 4204.TSE	16.51	16.62	16.42	-0.18	-1.08%	12.85	19.71	1.63M	77.94%	6.83B
s Sysmex 6869.TSE	9.29	9.5	9.23	-0.22	-2.31%	9.29	21.25	4.27M	112.27%	5.79B
n Niterra 5334.TSE	42.69	42.98	42.59	0.11	+0.26%	22.27	43.63	451700	69.17%	8.48B
d Dai Nippon Printing 7912.TSE	16.63	16.81	16.6	-0.10	-0.60%	12.59	18.64	869200	66.97%	7.47B
m MinebeaMitsumi 6479.TSE	20.39	20.69	20.06	0.03	+0.15%	12.39	24.02	1.39M	87.52%	8.19B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.28	4.6	4.13	-0.32	-6.96%	2.50	6.05	202.07M	209.76%	6.86B
t TIS 3626.TSE	32.74	32.89	32.44	-0.11	-0.33%	17.84	35.29	473700	70.46%	7.39B
s Shizuoka Financial Group 5831.TSE	15.04	15.15	14.76	0.45	+3.08%	7.85	15.04	4.22M	217.34%	8.15B
c Chiba Bank 8331.TSE	10.58	10.87	10.54	-0.12	-1.12%	6.58	10.72	2.80M	122.05%	7.44B
t TOPPAN Holdings 7911.TSE	30.68	31.51	30.56	-0.29	-0.94%	23.48	32.23	2.07M	123.03%	8.79B
y Yokogawa Electric 6841.TSE	31.42	31.61	31.23	0.01	+0.03%	17.57	31.94	501200	59.25%	8.00B
s Shimadzu 7701.TSE	28.19	28.4	28.01	-0.11	-0.39%	21.95	34.45	533600	53.21%	8.14B
s Sumitomo Forestry 1911.TSE	10.38	10.4	10.27	-0.04	-0.38%	9.49	49.82	1.79M	60.99%	6.34B
y Yamaha Motor 7272.TSE	7.11	7.25	7.11	-0.11	-1.52%	6.76	9.87	5.80M	87.70%	6.89B
d Daito Trust Construction 1878.TSE	18.65	19.02	18.62	-0.41	-2.15%	17.18	22.57	1.95M	126.98%	6.18B
m Monotaro 3064.TSE	14.17	14.29	14.05	0.01	+0.07%	11.09	21.54	1.75M	64.68%	7.04B
t Trend Micro 4704.TSE	50.12	50.6	49.81	0.21	+0.42%	39.49	78.52	590300	78.23%	6.61B
t Toyo Suisan 2875.TSE	70.00	70.93	70	-0.71	-1.00%	54.91	73.32	197300	58.39%	6.85B
h Hankyu Hanshin Holdings 9042.TSE	25.10	25.19	24.78	0.11	+0.44%	23.86	31.63	737000	78.31%	5.95B
t Tokyu 9005.TSE	11.54	11.58	11.46	0.03	+0.26%	10.56	13.31	1.31M	64.17%	6.59B
a AGC 5201.TSE	34.15	34.37	33.92	-0.07	-0.20%	26.92	35.19	603400	60.22%	7.25B
s Shiseido 4911.TSE	14.03	14.1	13.9	-0.10	-0.71%	13.90	31.61	3.24M	80.11%	5.61B
h Hitachi Construction Machinery 6305.TSE	29.48	29.76	29.33	-0.29	-0.97%	20.07	33.91	652200	50.67%	6.27B
k Kinden 1944.TSE	40.71	41.16	40.26	-0.52	-1.26%	18.81	41.48	356400	65.44%	8.08B
n Nippon Television Holdings 9404.TSE	24.73	25.45	24.52	-0.62	-2.45%	13.18	28.31	500600	131.81%	6.18B
k Kokusai Electric 6525.TSE	28.34	29	27.92	0.90	+3.28%	11.96	38.39	3.05M	46.59%	6.59B
i Isetan Mitsukoshi Holdings 3099.TSE	14.81	15.73	14.81	-1.02	-6.44%	11.77	22.58	3.74M	144.92%	5.21B
s SG Holdings 9143.TSE	9.84	9.94	9.81	-0.14	-1.40%	8.30	11.92	1.35M	67.92%	5.92B
t Tokyo Century 8439.TSE	12.47	12.52	12.4	-0.06	-0.48%	8.59	13.35	498700	96.73%	6.10B
r Resonac Holdings 4004.TSE	40.40	41.12	40.06	-0.57	-1.39%	15.43	41.75	1.68M	90.77%	7.31B
s Sanwa Holdings 5929.TSE	25.82	25.94	25.47	-0.14	-0.54%	17.56	36.68	479300	67.41%	5.48B
c CyberAgent 4751.TSE	8.79	8.9	8.75	-0.05	-0.57%	5.54	12.39	2.44M	58.57%	4.45B
k Kobe Bussan 3038.TSE	24.13	24.38	24.1	-0.04	-0.17%	20.35	33.17	717400	36.13%	5.34B
m Mebuki Financial Group 7167.TSE	6.62	6.79	6.57	-0.04	-0.60%	3.20	6.66	2.76M	102.36%	6.26B
t Tokyu Fudosan Holdings 3289.TSE	9.05	9.07	8.91	0.03	+0.33%	5.64	9.31	1.93M	73.41%	6.47B
f Food & Life Companies 3563.TSE	45.60	46.99	45.29	0.63	+1.40%	13.89	59.00	1.13M	50.39%	5.16B
t TBS Holdings 9401.TSE	35.99	37.01	35.87	-1.50	-4.00%	22.06	38.41	174900	88.16%	5.64B
t The Yokohama Rubber 5101.TSE	39.74	40.5	39.74	-0.85	-2.09%	17.80	40.59	621600	95.81%	6.27B
o Open House Group 3288.TSE	57.60	58.74	57.5	-1.35	-2.29%	29.41	58.95	285400	114.11%	6.48B
r Rohm 6963.TSE	13.63	13.88	13.57	-0.01	-0.07%	7.51	16.23	2.29M	48.59%	5.26B
d Dentsu Group 4324.TSE	22.21	22.58	22.1	-0.27	-1.20%	18.51	31.66	858500	69.50%	5.77B
f Fukuoka Financial Group 8354.TSE	31.06	31.53	30.98	-0.03	-0.10%	20.59	31.23	855100	88.94%	5.87B
m Meiji Holdings 2269.TSE	20.82	21.1	20.71	-0.27	-1.28%	19.17	26.09	2.03M	69.60%	5.64B
k Kandenko 1942.TSE	30.73	30.93	30.29	-0.14	-0.45%	10.33	32.59	561500	41.35%	6.28B
n Nippon Express 9147.TSE	20.94	21.08	20.79	-0.03	-0.14%	14.54	23.66	601700	67.47%	5.10B
m McDonald””s Japan 2702.TSE	40.45	40.71	40.45	-0.32	-0.78%	36.18	47.59	312400	84.53%	5.38B
y Yaskawa 6506.TSE	27.00	27.18	26.53	1.12	+4.33%	18.29	38.40	5.26M	145.64%	7.00B
s Sojitz 2768.TSE	29.40	29.6	29.28	0.05	+0.17%	18.99	29.40	1.12M	80.44%	6.12B
n Nomura Real Estate Holdings 3231.TSE	5.92	5.96	5.87	-0.07	-1.17%	4.05	6.57	2.45M	78.19%	5.08B
o Omron 6645.TSE	25.10	25.31	24.94	-0.30	-1.18%	23.79	48.12	871900	61.39%	4.93B
n Nissin Foods 2897.TSE	18.35	18.35	17.87	0.42	+2.34%	17.43	29.57	2.11M	76.08%	5.27B
o Ono Pharmaceutical 4528.TSE	13.74	13.76	13.48	0.05	+0.37%	9.87	15.06	2.08M	83.48%	6.46B
u USS 4732.TSE	11.01	11.07	10.97	-0.01	-0.09%	7.73	12.38	852900	82.72%	5.10B
h Hoshizaki 6465.TSE	34.40	34.63	33.92	0.26	+0.76%	27.71	45.39	511000	107.96%	4.87B
s Sumitomo Chemical 4005.TSE	2.98	3.06	2.97	-0.06	-1.97%	1.94	3.34	7.45M	61.18%	4.88B
a Acom 8572.TSE	3.04	3.05	3.01	-0.01	-0.33%	2.26	3.34	1.08M	51.02%	4.76B
y Yamato Holdings 9064.TSE	14.20	14.27	14.14	-0.14	-0.98%	10.22	17.25	496200	49.48%	4.50B
r Ricoh 7752.TSE	8.83	8.91	8.79	0.05	+0.57%	7.81	11.72	1.70M	72.78%	5.03B
o Oji Holdings 3861.TSE	5.16	5.23	5.16	-0.07	-1.34%	3.50	5.72	3.98M	96.33%	4.70B
s SHIMAMURA 8227.TSE	71.41	71.99	70.03	0.92	+1.31%	43.32	77.75	263100	83.48%	5.25B
f Fuji Media Holdings 4676.TSE	21.80	22.15	21.75	-0.48	-2.15%	9.80	26.20	585000	71.56%	4.52B
a ABC-Mart 2670.TSE	17.45	17.48	17.21	0.14	+0.81%	16.61	21.98	560800	75.87%	4.32B
n Nissan Chemical 4021.TSE	32.62	33.08	32.55	-0.04	-0.12%	26.73	37.63	622400	111.20%	4.40B
n NGK Insulators 5333.TSE	21.10	21.13	20.38	1.36	+6.89%	10.72	21.10	2.56M	175.05%	6.11B
a Azbil 6845.TSE	9.29	9.33	9.19	-0.06	-0.64%	5.54	10.27	934400	74.07%	4.71B
t The Hachijuni Bank 8359.TSE	10.80	11.05	10.77	-0.11	-1.01%	5.38	10.91	1.28M	100.48%	4.92B
y Yakult Honsha 2267.TSE	15.40	15.69	15.33	-0.40	-2.53%	14.94	23.56	2.56M	88.92%	4.52B
k Kyushu Electric Power Company 9508.TSE	10.71	10.83	10.62	-0.12	-1.11%	7.88	11.60	1.46M	72.47%	5.06B
s Skylark Holdings 3197.TSE	23.99	24.13	23.13	0.61	+2.61%	12.68	23.99	2.19M	106.02%	5.46B
t Tosoh 4042.TSE	14.99	15.03	14.91	0.04	+0.27%	11.25	16.21	960700	66.02%	4.69B
m Mitsui Chemicals 4183.TSE	25.17	25.25	24.94	0.05	+0.20%	18.83	28.63	709200	65.58%	4.74B
k Kobe Steel 5406.TSE	12.24	12.38	12.17	-0.09	-0.73%	9.37	12.95	1.74M	80.80%	4.82B
c COSMOS Pharmaceutical 3349.TSE	48.02	48.17	47.69	0.11	+0.23%	36.63	67.66	226000	45.90%	3.81B
o OBIC Business Consultants 4733.TSE	55.26	55.58	55.03	-0.37	-0.67%	36.92	62.26	47300	46.00%	4.15B
m Mazda 7261.TSE	7.15	7.31	7.12	-0.18	-2.46%	5.25	9.67	3.74M	56.65%	4.51B
s Sumitomo Pharma Co. 4506.TSE	15.54	16.66	15.52	-0.99	-5.99%	2.14	17.47	9.08M	89.96%	6.17B
h HASEKO 1808.TSE	18.62	18.97	18.56	-0.49	-2.56%	10.62	19.11	1.16M	121.18%	4.95B
k Keisei Electric Railway 9009.TSE	7.91	8	7.89	-0.10	-1.25%	7.81	11.52	956600	58.35%	3.85B
t The Japan Steel Works 5631.TSE	54.83	57.05	54.83	-2.47	-4.31%	20.81	67.90	929700	94.52%	4.04B
n NS Solutions 2327.TSE	26.81	27.36	26.22	0.38	+1.44%	16.00	28.75	803500	174.70%	4.91B
m Mitsui Mining & Smelting 5706.TSE	108.81	111.7	106.54	1.92	+1.80%	22.70	137.22	1.83M	70.75%	6.23B
s Sega Sammy Holdings 6460.TSE	17.34	17.76	17.2	0.19	+1.11%	12.95	25.22	1.21M	102.07%	3.65B
i Iyogin Holdings 5830.TSE	16.48	16.81	16.31	-0.04	-0.24%	7.62	16.52	1.15M	92.88%	4.83B
i Iida Group 3291.TSE	15.58	15.7	15.51	-0.19	-1.20%	12.45	16.75	274300	62.72%	4.31B
c Canon Marketing Japan 8060.TSE	45.29	45.42	44.28	0.87	+1.96%	26.91	45.29	330900	183.41%	4.92B
y Yamazaki Baking 2212.TSE	21.15	21.21	20.89	-0.09	-0.42%	16.78	24.47	264200	47.40%	4.18B
s Sugi Holdings 7649.TSE	23.46	23.56	23.21	0.11	+0.47%	13.58	27.46	234800	46.34%	4.24B
a AEON Mall 8905.TSE	19.13	18.03	17.66	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
f Furukawa Electric 5801.TSE	62.12	63.22	61.69	0.38	+0.62%	20.41	71.63	4.39M	55.43%	4.37B
a Asahi Intecc 7747.TSE	18.97	19.19	18.76	0.23	+1.23%	13.30	19.32	986800	86.31%	5.03B
t TOTO 5332.TSE	26.08	26.35	26.01	-0.24	-0.91%	22.77	37.98	452200	55.66%	4.29B
m MISUMI Group 9962.TSE	14.40	14.63	14.34	-0.07	-0.48%	12.69	19.33	949800	67.90%	3.92B
g GMO Payment Gateway 3769.TSE	64.39	65.38	63.79	1.04	+1.64%	44.36	65.37	195600	67.56%	4.88B
t The Gunma Bank 8334.TSE	11.29	11.62	11.21	-0.24	-2.08%	5.38	11.53	3.12M	230.78%	4.28B
b Brother Industries 6448.TSE	19.75	19.75	19.49	0.04	+0.20%	15.26	20.46	903400	90.61%	4.97B
k Koito Manufacturing 7276.TSE	14.40	14.49	14.33	-0.05	-0.35%	10.68	15.59	865100	90.51%	3.85B
t Toei Animation 4816.TSE	16.94	17.55	16.92	-1.13	-6.25%	13.87	25.95	945500	171.25%	3.46B
h Hirose Electric 6806.TSE	109.52	111.92	108.75	-2.96	-2.63%	101.65	138.29	222000	122.35%	3.65B
t Tokyo Tatemono 8804.TSE	21.23	21.38	21.06	-0.17	-0.79%	14.26	22.08	724800	89.27%	4.41B
j J. Front Retailing 3086.TSE	14.24	14.47	14.2	-0.23	-1.59%	8.69	17.27	1.49M	101.81%	3.54B
s Seiko Epson 6724.TSE	12.25	12.31	12.14	0.06	+0.49%	11.85	19.68	1.13M	85.14%	3.93B
k Koei Tecmo 3635.TSE	13.35	13.54	13.3	0.07	+0.53%	8.40	17.42	909400	73.70%	4.46B
k Kyushu Railway Company 9142.TSE	25.65	25.74	25.33	0.19	+0.75%	20.85	29.23	378700	72.62%	3.94B
t Toyo Tire 5105.TSE	27.34	27.37	27.08	0.14	+0.51%	12.76	28.37	508600	54.19%	4.21B
p Persol Holdings 2181.TSE	1.79	1.83	1.78	-0.01	-0.56%	1.29	2.07	14.27M	183.25%	3.99B
n NOF 4403.TSE	20.70	21.01	20.46	-0.23	-1.10%	12.10	20.93	874300	104.43%	4.76B
b BIPROGY 8056.TSE	36.04	37.13	35.62	-0.92	-2.49%	26.20	44.43	1.00M	200.82%	3.50B
k Kintetsu GHD 9041.TSE	19.07	19.23	18.93	0.04	+0.21%	17.81	25.42	617400	83.02%	3.63B
a Air Water 4088.TSE	13.91	14.19	13.84	-0.21	-1.49%	11.52	18.08	773400	68.03%	3.19B
p Pan Pacific 7532.TSE	5.94	6.03	5.94	-0.08	-1.33%	4.19	7.48	5.68M	57.82%	17.73B
t Tokyo Ohka Kogyo 4186.TSE	37.71	38.4	37.66	-0.04	-0.11%	17.66	41.37	412600	40.10%	4.52B
a Amada 6113.TSE	11.89	12.02	11.85	-0.11	-0.92%	8.22	12.98	1.53M	100.53%	3.75B
t Tsuruha Holdings 3391.TSE	17.58	18.22	17.58	-0.07	-0.40%	9.46	18.40	2.92M	128.23%	4.29B
s Sapporo 2501.TSE	52.24	52.55	50.96	0.89	+1.73%	34.40	60.44	174500	79.28%	4.07B
o Odakyu Electric Railway 9007.TSE	11.10	11.18	11.06	-0.12	-1.07%	8.86	12.22	896000	88.73%	3.83B
n NH Foods 2282.TSE	44.46	44.46	43.66	0.21	+0.47%	28.45	45.15	314200	55.78%	4.30B
c Credit Saison 8253.TSE	24.98	25.24	24.85	-0.07	-0.28%	18.15	28.95	442400	63.25%	3.58B
m Marui Group 8252.TSE	20.21	20.3	19.99	0.22	+1.10%	13.73	22.60	677800	89.55%	3.64B
n Nikon 7731.TSE	11.58	11.9	11.55	-0.35	-2.93%	8.70	13.05	791200	44.99%	3.81B
m MODEC 6269.TSE	89.26	97.85	88.59	-7.40	-7.66%	13.18	101.73	4.07M	123.20%	6.10B
r Rohto Pharmaceutical 4527.TSE	15.85	15.99	15.77	-0.11	-0.69%	13.77	25.80	525600	82.96%	3.58B
w Welcia Holdings 3141.TSE	20.21	21.44	19.23	-0.60	-2.88%	11.29	21.09	7.78M	1004.61%	4.21B
y Yamato Kogyo 5444.TSE	65.83	66.7	65.48	-0.64	-0.96%	42.35	69.00	119700	77.64%	4.02B
k Kewpie 2809.TSE	27.90	27.96	27.57	0.09	+0.32%	18.56	29.10	233500	58.00%	3.78B
k Kurita Water Industries 6370.TSE	39.58	40.58	39.54	-0.17	-0.43%	26.16	44.97	210600	40.55%	4.33B
s Sohgo Security Services 2331.TSE	7.96	7.96	7.76	0.22	+2.84%	5.75	8.13	1.26M	107.54%	3.87B
s Sharp 6753.TSE	4.85	4.91	4.84	-0.07	-1.42%	4.35	7.05	1.81M	59.31%	3.15B
t Tohoku Electric Power 9506.TSE	7.13	7.37	7.1	-0.24	-3.26%	6.22	10.37	2.93M	98.83%	3.57B
m Mitsubishi Motors 7211.TSE	2.28	2.33	2.28	-0.06	-2.56%	2.27	3.56	7.09M	78.44%	3.06B
s Santen Pharmaceutical 4536.TSE	10.08	10.1	9.93	-0.09	-0.88%	8.93	12.72	965900	90.51%	3.25B
k Kuraray 3405.TSE	9.79	9.84	9.75	-0.01	-0.10%	9.65	15.35	1.58M	82.07%	3.00B
s Sumco 3436.TSE	8.08	8.43	8.01	0.02	+0.25%	5.13	16.96	6.30M	68.94%	2.82B
k Kadokawa 9468.TSE	21.13	21.22	20.98	-0.05	-0.24%	15.74	29.91	237500	41.62%	3.10B
s Sankyo 6417.TSE	17.07	17.53	17.04	-0.58	-3.29%	9.25	20.63	973300	93.51%	3.47B
h HORIBA 6856.TSE	93.17	94.1	92.6	0.24	+0.26%	50.94	94.56	176200	85.16%	3.91B
n Nisshin Seifun Group 2002.TSE	11.94	11.95	11.8	0.05	+0.42%	10.98	13.48	569200	74.85%	3.46B
m MediPal Holdings 7459.TSE	17.42	17.48	17.27	0.07	+0.40%	14.34	18.55	425200	106.10%	3.57B
l LIXIL 5938.TSE	11.71	11.88	11.7	-0.12	-1.01%	10.08	13.59	991900	69.13%	3.36B
o Organo 6368.TSE	81.73	84.07	81.67	-1.52	-1.83%	34.56	92.94	142200	45.48%	3.76B
t Tobu Railway 9001.TSE	16.85	16.88	16.68	0.07	+0.42%	15.55	19.02	344200	64.07%	3.30B
m Mitsubishi Gas Chemical Company 4182.TSE	17.19	17.39	17.04	0.06	+0.35%	13.59	20.01	1.25M	74.19%	3.35B
t Toyo Seikan Group Holdings 5901.TSE	24.31	24.48	24.08	-0.01	-0.04%	13.80	24.77	308100	70.54%	3.65B
w Workman 7564.TSE	43.08	44.17	41.35	-1.81	-4.03%	21.89	46.10	885900	301.40%	3.52B
e Electric Power Development 9513.TSE	19.40	19.62	19.37	-0.30	-1.52%	14.75	20.13	883900	94.59%	3.46B
t Takashimaya 8233.TSE	10.61	10.8	10.6	-0.11	-1.03%	7.02	11.90	917100	52.79%	3.13B
s Sundrug 9989.TSE	27.62	27.8	27.47	0.07	+0.25%	22.16	33.74	189300	62.49%	3.23B
k Kyudenko 1959.TSE	48.97	49.34	48.54	-0.69	-1.39%	29.21	52.90	142800	55.40%	3.46B
t TechnoPro Holdings 6028.TSE	31.06	31.09	31.06	-0.10	-0.32%	15.83	33.74	48200	9.01%	3.24B
k Kakaku.com 2371.TSE	14.58	14.82	14.5	-0.10	-0.68%	11.26	19.98	843200	79.19%	2.88B
s Socionext 6526.TSE	13.74	14.35	13.71	-0.60	-4.18%	9.02	26.26	5.76M	47.86%	2.41B
r Rinnai 5947.TSE	25.25	25.34	25.09	-0.06	-0.24%	19.99	27.12	325300	73.49%	3.49B
h Hamamatsu 6965.TSE	9.88	10.04	9.82	-0.17	-1.69%	7.72	14.43	1.96M	67.47%	2.95B
m Maruwa 5344.TSE	303.78	314.74	301.92	-6.27	-2.02%	150.51	333.24	181100	81.85%	3.75B
s Sumitomo Rubber Industries 5110.TSE	14.23	14.32	13.84	0.29	+2.08%	8.74	14.23	1.49M	81.21%	3.74B
h Hokuhoku Financial Group 8377.TSE	28.44	29.15	28.12	-0.46	-1.59%	10.34	28.90	404800	91.13%	3.45B
t Toyoda Gosei 7282.TSE	22.67	22.69	22.16	0.35	+1.57%	14.43	26.00	7.56M	758.99%	2.89B
j JTEKT 6473.TSE	10.90	10.97	10.83	0.02	+0.18%	5.77	10.90	879600	63.75%	3.47B
i Internet Initiative Japan 3774.TSE	18.53	18.61	18.3	0.32	+1.76%	13.48	21.63	492200	78.08%	3.28B
t The 77 Bank 8341.TSE	47.12	48.24	46.92	-0.09	-0.19%	23.74	47.21	317100	101.40%	3.50B
t THK 6481.TSE	25.73	25.95	25.6	-0.06	-0.23%	14.94	29.38	668000	56.45%	2.88B
k Kamigumi 9364.TSE	31.94	31.94	31.6	0.13	+0.41%	19.80	32.21	256300	106.34%	3.23B
k Keio 9008.TSE	25.80	26.17	25.58	-0.26	-1.00%	21.70	28.39	403500	98.49%	3.05B
m MITSUI E&S 7003.TSE	40.28	42.35	39.99	-1.29	-3.10%	5.85	43.93	7.22M	85.65%	4.06B
n NHK Spring 5991.TSE	16.54	16.91	16.29	-0.12	-0.72%	8.26	19.11	963700	76.13%	3.35B
v Visional 4194.TSE	65.16	67.12	65	-1.63	-2.44%	43.29	83.45	110300	82.07%	2.62B
t Taiyo Holdings 4626.TSE	30.12	30.82	29.88	-0.80	-2.59%	9.76	30.92	230400	95.06%	1.68B
z ZENKOKU HOSHO 7164.TSE	19.87	20.01	19.81	-0.23	-1.14%	18.82	41.53	308300	116.03%	2.64B
y Yamaha 7951.TSE	6.82	6.85	6.77	-0.01	-0.15%	5.74	9.10	1.16M	60.20%	3.09B
s Stanley Electric 6923.TSE	19.59	19.67	19.49	-0.06	-0.31%	16.09	20.78	684800	97.46%	2.56B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.38	18.43	18.11	0.09	+0.49%	11.97	19.13	574000	77.86%	3.08B
f Fujitec 6406.TSE	36.47	36.49	36.46	-0.15	-0.41%	25.52	43.62	193700	63.99%	2.85B
e EXEO Group 1951.TSE	15.42	15.48	15.32	-0.08	-0.52%	9.39	15.72	491700	63.46%	3.16B
t Toyota Boshoku 3116.TSE	15.66	15.77	15.62	0.06	+0.38%	11.20	17.09	1.14M	170.44%	2.80B
j Japan Airport Terminal 9706.TSE	28.69	28.87	28.6	-0.07	-0.24%	24.69	36.99	231500	76.62%	2.66B
h Hirogin Holdings 7337.TSE	9.86	10.08	9.85	-0.14	-1.40%	6.01	10.00	1.05M	122.62%	2.97B
h Hakuhodo DY Holdings 2433.TSE	7.47	7.59	7.38	-0.08	-1.06%	6.70	8.64	615700	56.29%	2.71B
p PAL GROUP Holdings 2726.TSE	13.81	14.05	13.79	-0.17	-1.22%	9.96	38.06	578600	45.05%	2.40B
n Nichirei 2871.TSE	12.31	12.39	12.27	-0.04	-0.32%	10.26	15.26	693700	48.56%	3.08B
s Sumitomo Bakelite 4203.TSE	32.51	32.69	32.36	0.01	+0.03%	19.55	34.81	153100	43.89%	2.85B
m Mitsubishi Logistics 9301.TSE	7.39	7.47	7.36	-0.07	-0.94%	5.68	8.62	1.49M	108.58%	2.64B
t Toho Gas 9533.TSE	30.63	30.77	30.23	0.00	0.00%	23.52	31.56	206500	95.81%	2.88B
c COMSYS Holdings 1721.TSE	26.94	27.06	26.78	-0.10	-0.37%	18.13	27.54	338600	71.88%	3.14B
t Taiheiyo Cement 5233.TSE	24.04	24.15	23.76	-0.15	-0.62%	20.75	28.83	364100	56.14%	2.68B
s Sumitomo Heavy Industries 6302.TSE	26.47	26.98	26.34	-0.47	-1.74%	18.30	29.00	575500	37.73%	3.18B
l Lion 4912.TSE	10.57	10.59	10.45	0.05	+0.48%	7.73	12.94	758000	63.94%	2.93B
k Kansai Paint 4613.TSE	15.19	15.19	15.09	0.00	0.00%	12.84	18.85	391000	62.93%	2.67B
n NOK 7240.TSE	17.24	17.38	16.93	-0.45	-2.54%	12.49	18.28	433200	122.12%	2.82B
n Nifco 7988.TSE	30.50	31.05	30.16	-0.04	-0.13%	20.30	31.04	353700	130.00%	2.87B
t TORIDOLL Holdings 3397.TSE	28.09	28.33	28.04	-0.34	-1.20%	22.21	36.04	346500	85.87%	2.46B
i Information Services International-Dentsu 4812.TSE	49.29	50.06	49.29	-0.62	-1.24%	30.56	51.77	119900	70.91%	3.21B
s Sankyu 9065.TSE	53.76	54.2	53.57	-0.29	-0.54%	27.38	60.23	188600	115.90%	2.76B
d DMG Mori 6141.TSE	16.98	17.16	16.91	-0.41	-2.36%	14.31	27.48	1.59M	75.55%	2.41B
t Taiyo Yuden 6976.TSE	22.27	22.42	21.63	0.69	+3.20%	12.14	32.28	2.36M	93.53%	2.78B
n NIKKON Holdings 9072.TSE	23.68	23.79	23.31	0.10	+0.42%	9.20	23.69	253000	68.84%	2.83B
s Suzuken 9987.TSE	38.50	38.53	38.15	0.01	+0.03%	27.92	41.79	144100	75.28%	2.69B
t Tokyo Seimitsu 7729.TSE	66.03	67.28	65.8	-0.47	-0.71%	43.69	83.75	171400	35.73%	2.68B
k Keikyu 9006.TSE	9.69	9.76	9.66	-0.06	-0.62%	7.12	11.30	506300	74.26%	2.60B
f Fuyo General Lease 8424.TSE	26.68	26.78	26.59	-0.13	-0.48%	23.91	80.64	142100	60.60%	2.41B
k KOBAYASHI Pharmaceutical 4967.TSE	33.53	33.63	33.35	-0.09	-0.27%	32.16	40.54	116500	46.76%	2.49B
n Nabtesco 6268.TSE	22.41	22.76	21.96	0.43	+1.96%	13.28	25.69	1.24M	126.63%	2.64B
r Resorttrust 4681.TSE	12.24	12.33	12.19	-0.08	-0.65%	9.22	21.41	326200	46.42%	2.60B
s SKY Perfect JSAT Holdings 9412.TSE	11.71	12.31	11.71	-0.60	-4.87%	4.69	12.38	1.03M	75.10%	3.32B
k Kusuri No Aoki Holdings 3549.TSE	25.22	25.45	25.1	-0.17	-0.67%	17.65	28.71	156100	63.42%	2.41B
k Kyushu Financial Group 7180.TSE	6.18	6.33	6.14	-0.04	-0.64%	3.70	6.29	1.47M	98.55%	2.67B
n Nojima 7419.TSE	7.37	7.49	7.3	-0.12	-1.60%	7.16	27.44	766100	92.47%	2.14B
u U-NEXT HOLDINGS 9418.TSE	12.95	13.17	12.92	-0.21	-1.60%	8.64	16.12	402900	75.45%	2.34B
c Chugin Financial Group 5832.TSE	14.85	15.22	14.77	-0.22	-1.46%	8.67	15.07	477200	159.90%	2.64B
y Yaoko 8279.TSE	55.16	55.73	54.81	-0.45	-0.81%	50.86	71.48	33900	56.99%	2.25B
k Kokuyo 7984.TSE	5.88	5.93	5.83	-0.04	-0.68%	5.53	22.67	1.01M	117.04%	2.56B
r Rorze 6323.TSE	13.29	13.67	13.21	-0.22	-1.63%	7.07	21.72	780400	42.12%	2.30B
a Alfresa Holdings 2784.TSE	15.13	15.23	14.91	0.03	+0.20%	13.01	16.89	302000	79.11%	2.75B
i INFRONEER Holdings 5076.TSE	12.56	12.6	12.42	-0.08	-0.63%	7.30	12.96	996800	52.71%	3.12B
d Dexerials 4980.TSE	19.29	19.49	18.96	0.29	+1.53%	9.63	21.44	769400	65.01%	3.24B
s Square Enix 9684.TSE	19.56	19.83	19.54	-0.25	-1.26%	9.06	25.70	695600	66.19%	7.05B
y Yamaguchi Financial Group 8418.TSE	12.97	13.17	12.89	-0.08	-0.61%	9.09	13.05	1.00M	120.76%	2.74B
a Alps Alpine 6770.TSE	13.07	13.07	12.9	0.10	+0.77%	8.39	13.78	791500	53.88%	2.55B
m Mercari 4385.TSE	17.31	17.38	16.88	0.55	+3.28%	10.56	19.67	2.79M	101.59%	2.85B
n NSK 6471.TSE	5.94	5.99	5.87	0.00	0.00%	3.76	5.96	2.07M	74.89%	2.91B
i Iwatani 8088.TSE	10.61	10.73	10.54	-0.14	-1.30%	8.07	16.43	642200	85.14%	2.44B
g GMO internet group 9449.TSE	25.19	25.82	25.08	-0.28	-1.10%	13.05	26.91	289200	111.04%	2.56B
n Nippon Electric Glass 5214.TSE	40.61	40.75	36.78	3.53	+9.52%	20.30	40.61	2.21M	382.20%	3.05B
m Macnica Holdings 3132.TSE	14.44	14.5	14.33	-0.09	-0.62%	10.10	15.63	382600	50.25%	2.58B
j JGC Holdings 1963.TSE	11.84	12.14	11.82	-0.30	-2.47%	6.66	12.34	1.63M	72.55%	2.86B
m Mizuho Leasing Company 8425.TSE	8.72	8.78	8.67	-0.07	-0.80%	5.98	9.00	346100	91.47%	2.44B
m Mitsubishi Materials 5711.TSE	19.97	20.38	19.9	-0.31	-1.53%	13.76	20.28	1.07M	77.73%	2.61B
t Toho Holdings 8129.TSE	29.09	29.6	28.6	-0.67	-2.25%	22.82	38.88	307000	154.37%	1.89B
d Daicel 4202.TSE	8.35	8.43	8.3	-0.03	-0.36%	7.38	9.81	842500	83.23%	2.22B
c Calbee 2229.TSE	18.68	18.9	18.68	-0.20	-1.06%	17.49	24.65	289200	68.98%	2.33B
n Nichias 5393.TSE	40.24	40.24	39.06	1.01	+2.57%	26.98	40.81	197300	124.30%	2.57B
g GS Yuasa 6674.TSE	25.65	26.43	25.65	-0.72	-2.73%	13.58	28.06	400800	52.30%	2.57B
n Nishi-Nippon Financial Holdings 7189.TSE	19.74	20.08	19.55	0.26	+1.33%	10.13	19.74	973400	181.30%	2.75B
s SENKO Group Holdings 9069.TSE	12.26	12.4	12.08	-0.16	-1.29%	6.64	14.33	476900	93.24%	2.09B
m Meitetsu 9048.TSE	10.37	10.45	10.37	-0.13	-1.24%	10.07	12.83	540000	74.77%	2.03B
d DIC 4631.TSE	24.18	24.44	24.11	-0.11	-0.45%	16.64	25.19	587900	135.97%	2.29B
t Topcon 7732.TSE	21.13	6410.26	6410.26	0.15	+0.71%	8.53	22.86	509100	183.59%	678.30B
a ANYCOLOR 5032.TSE	38.40	39.74	38.08	-1.60	-4.00%	13.38	43.45	595900	114.49%	2.35B
r Round One 4680.TSE	6.17	6.29	6.13	-0.14	-2.22%	4.56	11.17	2.19M	91.48%	1.62B
m Mitsui Fudosan Logistics Park 3471.TSE	771.15	771.15	759.62	3.25	+0.42%	614.94	776.41	10594	106.69%	2.48B
k Keihan Holdings 9045.TSE	21.49	21.62	21.4	-0.05	-0.23%	17.44	25.22	170600	84.97%	2.17B
k Kose 4922.TSE	33.32	33.41	33.02	0.12	+0.36%	31.67	70.12	582700	97.85%	1.90B
t TV Asahi Holdings 9409.TSE	20.64	21.19	20.61	-0.71	-3.33%	11.43	22.77	185600	74.85%	2.07B
n Nagase & 8012.TSE	23.39	23.41	23.15	0.27	+1.17%	15.68	23.49	169800	94.44%	2.45B
t Takara Holdings 2531.TSE	9.61	9.63	9.5	-0.02	-0.21%	6.63	12.30	418900	73.62%	1.85B
m Miura 6005.TSE	19.55	19.59	19.09	0.10	+0.51%	17.52	26.20	482400	116.36%	2.26B
s SHIFT 3697.TSE	5.99	6.31	5.98	-0.30	-4.77%	4.06	12.53	5.28M	127.08%	1.60B
a Adeka 4401.TSE	23.47	23.58	23.28	-0.03	-0.13%	14.91	23.66	236300	73.07%	2.34B
t Toei 9605.TSE	36.67	37.24	36.54	-0.44	-1.19%	23.24	42.47	47500	50.60%	2.27B
j Japan Petroleum Exploration 1662.TSE	8.92	9.17	8.87	-0.17	-1.87%	6.26	9.18	1.00M	82.84%	2.28B
m Money Forward 3994.TSE	26.65	26.77	26.36	0.04	+0.15%	23.26	45.23	361200	53.31%	1.47B
d Daiei Kankyo 9336.TSE	23.04	23.62	23.01	-0.56	-2.37%	15.67	23.96	83500	77.03%	2.30B
y Yamada Holdings 9831.TSE	3.05	3.05	3.01	0.03	+0.99%	2.66	3.36	1.83M	69.65%	2.04B
c create restaurants holdings 3387.TSE	4.99	5.08	4.98	-0.13	-2.54%	3.25	5.62	732100	110.98%	2.10B
a AEON Financial Service 8570.TSE	9.95	10.01	9.87	-0.01	-0.10%	7.57	10.48	428900	99.83%	2.15B
s Seino Holdings 9076.TSE	14.76	14.76	14.63	0.05	+0.34%	12.77	17.00	466700	87.28%	2.20B
y YONEX 7906.TSE	20.87	21.6	20.87	-0.39	-1.83%	11.48	30.33	239500	64.96%	1.79B
i Itoham Yonekyu Holdings 2296.TSE	36.41	36.6	36.41	-0.25	-0.68%	23.94	39.61	66200	45.15%	2.07B
p PARK24 4666.TSE	11.82	11.88	11.76	-0.04	-0.34%	9.16	14.87	583800	77.52%	2.02B
n Nitori Holdings 9843.TSE	17.49	17.61	17.3	0.38	+2.22%	15.93	30.49	2.42M	70.42%	9.88B
e Ezaki Glico 2206.TSE	34.37	34.89	34.22	-0.79	-2.25%	25.57	35.34	157400	94.67%	2.19B
p Penta-Ocean Construction 1893.TSE	10.65	11.08	10.47	-0.47	-4.23%	3.75	11.12	5.39M	158.51%	2.94B
d Dowa Holdings 5714.TSE	38.33	39.26	38.31	-0.21	-0.54%	27.07	39.56	272200	75.82%	2.28B
a Aozora Bank 8304.TSE	15.53	15.75	15.52	-0.07	-0.45%	11.64	18.99	1.29M	115.02%	2.15B
z Zeon 4205.TSE	11.30	11.36	11.25	-0.03	-0.26%	7.36	11.77	437700	52.10%	2.19B
m Mabuchi Motor 6592.TSE	17.67	17.74	17.48	0.14	+0.80%	13.17	17.76	332500	86.00%	2.17B
u ULVAC 6728.TSE	42.81	43.35	42.57	-0.21	-0.49%	27.37	68.74	265700	79.34%	2.11B
n Nissui 1332.TSE	7.78	7.83	7.73	0.02	+0.26%	5.11	8.04	758100	47.27%	2.36B
t The Shiga Bank 8366.TSE	45.00	46.6	44.74	-0.79	-1.73%	21.17	46.33	218500	152.05%	2.07B
c Chugai Mining 1491.TSE	4.67	4.78	4.65	-0.17	-3.51%	0.17	7.27	61500	63.02%	67.34M
m MITSUI-SOKO HOLDINGS 9302.TSE	24.75	25.3	24.74	-0.42	-1.67%	9.49	29.70	180900	80.14%	1.85B
f Fuji Oil Holdings 2607.TSE	22.65	22.96	22.48	-0.21	-0.92%	16.00	25.48	167900	52.24%	1.95B
j JustSystems 4686.TSE	32.18	32.69	32.12	-0.17	-0.53%	17.93	34.86	70500	49.08%	2.07B
t TODA corp 1860.TSE	7.70	7.81	7.6	-0.15	-1.91%	5.34	7.85	824000	130.89%	2.32B
n Nankai Electric Railway 9044.TSE	18.61	18.72	18.51	-0.11	-0.59%	14.36	18.94	281000	77.18%	2.03B
t The Chugoku Electric Power 9504.TSE	6.34	6.46	6.33	-0.14	-2.16%	4.61	7.32	1.88M	80.97%	2.28B
n Nippon Gas 8174.TSE	19.32	19.37	19.03	0.03	+0.16%	13.30	20.01	150600	50.84%	2.10B
a Amano 6436.TSE	26.70	26.79	26.51	-0.20	-0.74%	23.08	31.27	116400	67.77%	1.90B
p Pola Orbis Holdings 4927.TSE	8.60	8.62	8.53	0.01	+0.12%	7.84	10.38	442300	82.83%	1.90B
i Ito En 2593.TSE	19.57	19.85	19.37	-0.84	-4.12%	19.57	24.82	1.41M	396.42%	1.65B
c Cosmo Energy Holdings 5021.TSE	25.85	26.42	25.76	-0.37	-1.41%	17.45	26.61	394200	60.92%	4.24B
j JMDC 4483.TSE	25.48	26.38	25.35	-0.89	-3.38%	17.17	33.79	236000	73.78%	1.67B
h Hisamitsu Pharmaceutical 4530.TSE	27.03	27.21	26.92	-0.27	-0.99%	22.74	32.23	99300	52.37%	1.90B
t TRIAL Holdings 141A.TSE	15.50	15.67	15.31	-0.13	-0.83%	12.03	24.77	680100	64.74%	1.90B
s Seven Bank 8410.TSE	1.85	1.87	1.85	-0.01	-0.54%	1.61	2.23	4.10M	70.08%	2.17B
m Morinaga Milk Industry 2264.TSE	23.75	23.88	23.58	0.05	+0.21%	17.68	25.47	194100	53.00%	1.93B
p Paltac 8283.TSE	30.29	30.37	29.97	0.17	+0.56%	24.75	32.24	69800	84.95%	1.86B
t TOMY Company 7867.TSE	17.81	18.25	17.81	-0.43	-2.36%	17.81	33.29	749900	103.69%	1.58B
w Wacoal Holdings 3591.TSE	30.73	30.88	30.52	-0.11	-0.36%	24.91	40.88	246900	153.68%	1.52B
n North Pacific Bank 8524.TSE	5.29	5.42	5.26	-0.05	-0.94%	2.50	5.34	2.59M	102.16%	1.99B
k Kotobuki Spirits 2222.TSE	11.42	11.71	11.42	-0.41	-3.47%	9.96	17.01	586400	70.60%	1.76B
b Bic Camera 3048.TSE	10.05	10.09	10.02	-0.01	-0.10%	9.18	12.14	237000	44.43%	1.72B
c CASIO 6952.TSE	8.19	8.27	8.15	0.02	+0.24%	6.89	8.73	1.02M	136.43%	1.87B
n Nihon Kohden 6849.TSE	9.92	10.02	9.89	-0.09	-0.90%	9.61	15.54	415700	60.12%	1.62B
t Takasago Thermal Engineering 1969.TSE	27.97	28.36	27.79	-0.51	-1.79%	14.46	31.03	356500	57.99%	3.73B
n Nippon Shokubai 4114.TSE	11.90	11.92	11.79	-0.01	-0.08%	9.51	13.07	722500	104.87%	1.76B
a AEON REIT Investment 3292.TSE	860.90	864.74	854.49	-0.89	-0.10%	779.30	949.54	3333	85.16%	1.81B
m Mitsubishi Shokuhin 7451.TSE	42.42	6410.26	6410.26	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
t Tsumura & 4540.TSE	24.74	24.77	24.42	-0.09	-0.36%	22.67	33.80	217600	48.71%	1.84B
s Shikoku Electric Power Company 9507.TSE	9.53	9.69	9.53	-0.24	-2.46%	6.98	10.04	811500	123.43%	1.96B
s Suruga Bank 8358.TSE	10.72	10.91	10.71	-0.08	-0.74%	6.30	10.80	473600	60.09%	1.84B
h House Foods Group 2810.TSE	18.62	18.65	18.53	-0.09	-0.48%	17.28	21.60	239200	92.89%	1.72B
m Makino Milling Machine 6135.TSE	70.51	70.9	70.26	-0.62	-0.87%	32.91	82.34	91500	83.59%	1.65B
m Meidensha 6508.TSE	35.38	36.22	34.94	-0.51	-1.42%	18.08	47.80	294000	83.09%	1.61B
s Seiko Group 8050.TSE	45.96	47.37	45.9	-0.54	-1.16%	22.09	47.36	90400	58.33%	1.88B
r Relo Group 8876.TSE	10.90	11.03	10.84	-0.13	-1.18%	10.09	13.73	316800	56.07%	1.63B
d Dai-Dan 1980.TSE	44.23	44.87	43.65	-0.72	-1.60%	16.48	46.70	179200	61.83%	1.91B
n NSD 9759.TSE	23.05	23.29	22.85	-0.16	-0.69%	18.41	25.04	129100	59.27%	1.76B
t Tokuyama 4043.TSE	26.11	26.51	26.04	-0.18	-0.68%	15.91	26.36	291700	64.53%	1.88B
h Hazama Ando 1719.TSE	11.72	11.79	11.53	-0.17	-1.43%	6.74	11.96	858400	93.87%	1.84B
d Daiwabo Holdings 3107.TSE	19.08	19.35	18.95	-0.44	-2.25%	14.63	22.17	387800	94.09%	1.68B
k Kagome 2811.TSE	17.25	17.3	17.2	-0.04	-0.23%	16.74	23.07	311400	74.00%	1.57B
k Konica Minolta 4902.TSE	4.11	4.26	4.11	-0.13	-3.07%	2.37	4.62	2.82M	90.22%	2.03B
k Kaneka 4118.TSE	27.52	27.74	27.44	-0.23	-0.83%	21.82	30.33	152900	74.67%	1.69B
j JEOL 6951.TSE	30.71	31.03	30.63	-0.26	-0.84%	27.41	44.87	140900	63.69%	1.57B
k Kanematsu 8020.TSE	21.54	21.67	21.4	0.03	+0.14%	13.89	22.08	279300	92.31%	1.79B
s Sinfonia Technology 6507.TSE	53.33	53.65	51.92	-1.66	-3.02%	16.14	72.98	337300	142.23%	1.50B
m MIRAIT ONE 1417.TSE	21.20	21.33	21.07	-0.03	-0.14%	11.68	21.39	156800	56.34%	1.88B
m Max 6454.TSE	43.08	43.59	42.82	-0.33	-0.76%	21.44	43.95	43400	45.06%	1.95B
s Sotetsu Holdings 9003.TSE	17.56	17.63	17.51	-0.06	-0.34%	14.03	18.15	184500	65.27%	1.69B
s Sanki Engineering 1961.TSE	34.23	34.55	33.72	0.21	+0.62%	12.42	36.35	196400	82.47%	1.77B
d Daido Steel 5471.TSE	10.00	10.15	9.94	0.05	+0.50%	6.34	10.21	574300	58.79%	2.00B
h H2O Retailing 8242.TSE	13.49	13.91	13.48	-0.30	-2.18%	12.27	17.41	226600	56.73%	1.58B
d DeNA 2432.TSE	15.09	15.51	15	-0.35	-2.27%	8.94	26.97	1.71M	40.02%	1.68B
m Meiko Electronics 6787.TSE	69.87	72.24	69.62	-2.03	-2.82%	30.21	72.78	99700	48.13%	1.79B
h Hanwa 8078.TSE	44.55	44.62	43.97	0.43	+0.97%	27.94	44.55	84100	83.76%	1.77B
h Harmonic Drive Systems 6324.TSE	20.51	21.15	20.03	0.48	+2.40%	12.16	34.78	1.50M	120.66%	1.94B
k K””s Holdings 8282.TSE	10.03	10.04	9.88	0.07	+0.70%	8.56	10.97	509400	86.05%	1.55B
k Kyoritsu Maintenance 9616.TSE	17.79	17.96	17.77	-0.26	-1.44%	14.87	25.65	600300	60.99%	1.54B
s SHO-BOND Holdings 1414.TSE	32.26	32.31	32.06	-0.02	-0.06%	31.16	39.69	189300	66.04%	1.65B
s Simplex Holdings 4373.TSE	7.03	7.13	6.94	-0.01	-0.14%	3.11	7.81	415800	49.53%	400.30M
m Meitec 9744.TSE	22.15	22.21	21.98	-0.02	-0.09%	18.26	23.74	306200	85.38%	1.71B
n Nipro 8086.TSE	9.35	9.49	9.31	-0.15	-1.58%	7.61	10.65	434000	76.42%	1.52B
r Rakus 3923.TSE	7.61	7.82	7.61	-0.17	-2.19%	5.49	9.33	1.28M	86.81%	2.74B
a Ain Holdings 9627.TSE	44.79	44.94	44.62	0.15	+0.34%	26.71	47.40	54700	70.32%	1.57B
s Starts 8850.TSE	30.38	30.87	30.32	-0.62	-2.00%	19.34	35.26	57100	77.06%	1.46B
c Citizen Watch 7762.TSE	8.16	8.33	8.15	-0.11	-1.33%	5.11	8.27	1.67M	104.05%	1.99B
s Saizeriya 7581.TSE	35.58	35.9	35.19	-0.50	-1.39%	26.91	40.75	192700	43.37%	1.75B
t Teijin 3401.TSE	8.22	8.32	8.2	-0.05	-0.60%	7.45	10.24	1.04M	80.37%	1.59B
s Sansan 4443.TSE	10.70	10.74	10.56	0.04	+0.38%	10.51	16.98	233600	44.27%	1.35B
a Anritsu 6754.TSE	14.69	15.24	14.66	-0.58	-3.80%	6.48	15.28	826800	55.58%	1.88B
n Nitto Boseki 3110.TSE	80.19	88.72	79.55	-7.34	-8.39%	20.98	96.43	1.47M	106.83%	2.92B
n Nihon M&A Center Holdings 2127.TSE	4.52	4.57	4.5	-0.05	-1.09%	3.36	5.74	1.52M	72.65%	1.43B
t Takeuchi Mfg. 6432.TSE	44.62	45.06	44.04	-0.66	-1.46%	24.93	45.55	194400	68.57%	2.06B
a Aiful 8515.TSE	3.23	3.26	3.22	-0.02	-0.62%	1.94	3.44	1.12M	56.24%	1.55B
t The Sumitomo Warehouse 9303.TSE	22.02	22.02	21.67	0.06	+0.27%	15.57	22.11	57800	60.90%	1.68B
l LINTEC 7966.TSE	26.54	26.63	26.22	0.17	+0.64%	16.31	26.54	169600	97.00%	1.74B
t Tokyo Kiraboshi Financial Group 7173.TSE	54.74	56.15	54.68	-0.63	-1.14%	24.32	55.37	95400	90.76%	1.81B
f Fuji 6134.TSE	21.60	21.97	21.6	-0.16	-0.74%	12.09	22.81	251400	60.95%	1.90B
n Namura Shipbuilding 7014.TSE	27.50	28.56	27.5	-0.67	-2.38%	8.38	35.73	1.37M	36.96%	1.91B
i Inaba Denki Sangyo 9934.TSE	16.20	16.29	15.95	0.09	+0.56%	11.01	16.20	319800	183.83%	909.68M
r Rengo 3941.TSE	7.11	7.23	7.07	-0.07	-0.97%	4.71	7.18	816900	69.57%	1.76B
s Sawai Group Holdings 4887.TSE	12.70	12.76	12.49	0.11	+0.87%	11.30	14.62	340400	94.00%	1.47B
i Izumi 8273.TSE	18.93	19.02	18.87	-0.11	-0.58%	18.45	25.71	118400	55.72%	1.34B
s SWCC 5805.TSE	71.99	73.21	70.77	0.09	+0.13%	24.07	71.99	406000	69.58%	2.13B
a Aica Kogyo 4206.TSE	21.92	22.17	21.85	-0.39	-1.75%	20.30	26.36	322800	159.71%	1.37B
s Sumitomo Riko 5191.TSE	16.63	16.63	16.63	-0.05	-0.30%	8.21	17.01	329700	58.76%	1.73B
l Leopalace21 8848.TSE	4.12	4.14	4.1	-0.02	-0.48%	2.75	5.32	943400	51.50%	1.32B
e EDION 2730.TSE	12.89	12.93	12.83	-0.02	-0.15%	9.82	14.96	138200	55.47%	1.36B
m Micronics Japan 6871.TSE	41.60	43.72	41.6	-1.17	-2.74%	17.42	59.39	651100	49.20%	1.61B
t Tokai Rika 6995.TSE	19.15	19.26	18.95	-0.02	-0.10%	11.79	19.17	251400	128.10%	1.63B
m Musashi Seimitsu Industry 7220.TSE	17.76	18.24	17.64	-0.57	-3.11%	10.84	26.93	571600	89.09%	1.16B
s Sumitomo Densetsu 1949.TSE	62.37	62.44	62.37	-0.21	-0.34%	20.28	63.40	54600	22.34%	2.19B
n Nippon Shinyaku 4516.TSE	23.35	23.35	22.63	0.50	+2.19%	19.28	29.10	551500	177.49%	1.57B
i Itochu Enex 8133.TSE	11.85	11.94	11.8	-0.11	-0.92%	8.99	14.10	64300	64.03%	1.34B
h Hokkaido Electric Power 9509.TSE	7.05	7.27	7.02	-0.28	-3.82%	4.33	9.08	7.29M	127.18%	1.45B
o Okamura 7994.TSE	14.42	14.48	14.38	-0.05	-0.35%	10.86	16.83	163800	77.50%	1.37B
h Hino Motors 7205.TSE	2.40	2.46	2.4	-0.06	-2.44%	2.28	3.93	2.21M	51.71%	1.38B
t The Hyakugo Bank 8368.TSE	6.71	6.85	6.67	-0.04	-0.59%	3.43	6.75	594200	90.94%	1.63B
u UBE 4208.TSE	16.05	16.18	15.95	0.00	0.00%	12.57	19.36	533800	70.73%	1.56B
n Nohmi Bosai 6744.TSE	23.33	23.49	23.08	-0.24	-1.02%	13.66	28.44	82400	75.99%	1.37B
t TS TECH 7313.TSE	11.38	11.44	11.34	-0.12	-1.04%	9.99	13.14	378100	119.98%	1.34B
m Morinaga&Co 2201.TSE	16.82	16.93	16.72	-0.13	-0.77%	15.36	20.77	158800	51.05%	1.41B
t Tokai Carbon 5301.TSE	6.47	6.5	6.44	-0.02	-0.31%	5.13	7.28	600800	44.90%	1.38B
k KATITAS 8919.TSE	20.29	20.35	20.03	-0.13	-0.64%	10.30	20.47	173100	56.97%	1.59B
l Life 8194.TSE	16.17	16.21	15.97	-0.02	-0.12%	10.38	17.54	80700	55.62%	1.40B
t TKC 9746.TSE	26.06	26.6	26.06	-0.40	-1.51%	20.33	31.21	44900	80.93%	1.34B
d DCM Holdings 3050.TSE	10.00	10.03	9.9	0.04	+0.40%	8.45	10.99	267800	122.36%	1.34B
c Create SD Holdings 3148.TSE	21.31	21.35	20.9	0.15	+0.71%	17.34	24.21	87900	106.52%	1.38B
n Nippon Kayaku 4272.TSE	10.50	10.58	10.46	-0.01	-0.10%	7.50	10.51	461800	79.69%	1.60B
j JINS HOLDINGS 3046.TSE	37.95	38.78	37.95	-0.64	-1.66%	23.33	68.90	135000	60.99%	885.78M
c Chudenko 1941.TSE	27.82	28.37	27.69	-0.64	-2.25%	18.23	28.76	65700	61.42%	1.51B
p Pigeon 7956.TSE	10.39	10.43	10.33	0.05	+0.48%	8.67	13.11	1.01M	80.56%	1.24B
s Ship Healthcare Holdings 3360.TSE	16.70	16.74	16.52	0.07	+0.42%	12.25	16.89	203500	75.11%	1.54B
m Mixi 2121.TSE	18.23	18.33	18.16	-0.14	-0.76%	17.31	24.84	183600	88.41%	1.21B
t Tsubakimoto Chain 6371.TSE	14.06	14.23	13.99	-0.11	-0.78%	10.77	15.10	164900	83.60%	1.38B
m Monex Group 8698.TSE	4.81	4.97	4.79	0.11	+2.34%	3.79	7.83	4.37M	182.24%	1.21B
f freee K.K. 4478.TSE	19.14	20	19.14	-0.31	-1.59%	14.25	28.95	314700	76.11%	1.14B
t The San-in Godo Bank 8381.TSE	9.38	9.65	9.38	-0.17	-1.78%	6.86	9.55	355800	95.57%	1.42B
o Osaka Soda 4046.TSE	13.87	14.12	13.75	-0.11	-0.79%	8.96	14.50	537600	93.91%	1.74B
h Heiwa 6412.TSE	12.75	12.97	12.72	-0.28	-2.15%	12.51	16.58	343900	116.83%	1.26B
n Nishimatsu Construction 1820.TSE	35.71	36.22	35.42	-0.39	-1.08%	26.82	37.11	76000	52.69%	1.41B
f Future 4722.TSE	12.79	13.08	12.75	-0.29	-2.22%	9.14	16.44	195400	110.07%	1.13B
m Mizuno 8022.TSE	19.03	19.39	19.01	-0.33	-1.70%	14.88	69.48	170200	66.22%	1.46B
o Okuma 6103.TSE	24.07	24.62	23.94	-0.53	-2.15%	18.18	27.64	414200	111.89%	1.46B
p Paramount Bed Holdings 7817.TSE	22.47	22.5	22.47	-0.10	-0.44%	15.04	24.85	90800	21.36%	1.26B
f FP 7947.TSE	17.41	17.44	17.25	0.06	+0.35%	14.38	22.61	117800	50.68%	1.41B
p PeptiDream 4587.TSE	10.72	11.12	10.47	-0.41	-3.68%	9.72	19.95	1.04M	134.79%	1.38B
t Token 1766.TSE	91.47	92.63	91.41	-1.46	-1.57%	65.91	101.58	13200	100.69%	1.23B
f Financial Products Group 7148.TSE	14.17	14.23	14.07	0.03	+0.21%	11.67	19.79	397600	90.65%	1.19B
g Glory 6457.TSE	25.06	25.24	24.94	0.03	+0.12%	14.88	26.92	146600	86.31%	1.35B
j Juroku Financial Group 7380.TSE	40.51	40.9	40.13	-0.01	-0.02%	25.16	40.52	100300	102.66%	1.45B
m Matsui Securities 8628.TSE	5.23	5.29	5.23	-0.06	-1.13%	4.62	5.62	496200	56.68%	1.35B
d Denka 4061.TSE	16.96	17.1	16.8	0.04	+0.24%	11.65	17.50	447000	61.79%	1.46B
d DAIHEN 6622.TSE	55.51	56.99	55.26	0.01	+0.02%	34.28	67.59	327200	103.22%	1.33B
u Ushio 6925.TSE	15.60	15.67	15.52	-0.05	-0.32%	10.72	16.72	183300	66.25%	1.29B
y Yoshinoya Holdings 9861.TSE	19.99	20.1	19.94	-0.24	-1.19%	17.14	24.36	220700	56.42%	1.29B
s Seria 2782.TSE	20.64	20.83	20.45	0.12	+0.58%	16.12	24.63	107200	73.93%	1.29B
c Colowide 7616.TSE	11.26	11.29	11.2	-0.04	-0.35%	10.31	14.30	272600	67.08%	1.20B
h H.U. Group Holdings 4544.TSE	21.81	22.26	21.81	-0.65	-2.89%	14.10	26.32	266300	98.94%	1.24B
m Mitsubishi Logisnext 7105.TSE	9.86	9.91	9.85	-0.04	-0.40%	7.00	15.35	135500	61.96%	1.05B
o Ohsho Food Service 9936.TSE	20.42	20.45	20.32	-0.13	-0.63%	15.86	26.80	84000	47.76%	1.07B
e EXEDY 7278.TSE	34.42	34.68	34.29	-0.44	-1.26%	17.08	37.78	81500	66.75%	1.26B
a ARIAKE JAPAN 2815.TSE	34.55	34.87	34.36	-0.50	-1.43%	30.82	46.19	52800	58.49%	1.10B
s Systena 2317.TSE	3.31	3.34	3.29	-0.02	-0.60%	1.83	3.58	447700	45.11%	1.18B
k Kasumigaseki Capital 3498.TSE	49.17	50.71	49.17	-1.64	-3.23%	49.17	134.66	551200	51.50%	971.72M
c C.Uyemura & 4966.TSE	93.59	96.86	93.59	-0.37	-0.39%	55.90	95.52	28400	69.04%	1.51B
u United Super Markets Holdings 3222.TSE	5.63	5.64	5.59	-0.02	-0.35%	4.62	7.08	168800	52.14%	1.10B
t The Kiyo Bank 8370.TSE	19.97	20.1	19.71	0.00	0.00%	10.88	20.58	139200	73.49%	1.28B
j JAPAN MATERIAL 6055.TSE	10.83	11.05	10.83	-0.17	-1.55%	6.69	14.15	410800	82.08%	1.11B
y Yodogawa Steel Works 5451.TSE	8.33	8.43	8.31	-0.13	-1.54%	7.57	41.99	273300	78.83%	1.20B
n Nippon Soda 4041.TSE	22.60	22.76	22.53	-0.01	-0.04%	15.50	24.03	77300	68.70%	1.23B
f Ferrotec Holdings 6890.TSE	31.03	31.63	30.83	-0.61	-1.93%	11.78	32.87	280500	38.96%	1.45B
k Kaga Electronics 8154.TSE	23.81	23.81	23.4	0.01	+0.04%	14.26	24.61	147100	111.14%	1.13B
i Inabata & 8098.TSE	23.21	23.37	23.04	-0.14	-0.60%	19.01	24.38	76000	69.94%	1.24B
f Fukuda Denshi 6960.TSE	44.62	44.94	44.29	-0.53	-1.17%	37.03	54.86	14800	112.46%	1.23B
n Nippn 2001.TSE	15.20	15.26	15.07	-0.06	-0.39%	13.52	16.48	242700	48.87%	1.28B
y Yurtec 1934.TSE	17.00	17.26	17	-0.28	-1.62%	8.46	18.89	109200	49.05%	1.17B
m MEGMILK SNOW BRAND 2270.TSE	19.55	19.62	19.39	-0.03	-0.15%	15.71	20.90	110200	63.33%	1.21B
n Noritsu Koki 7744.TSE	11.70	11.81	11.58	0.16	+1.39%	9.93	33.49	273300	84.11%	1.22B
n NEXTAGE 3186.TSE	16.69	17.02	16.69	-0.32	-1.88%	8.32	17.71	265700	55.22%	1.30B
m Mitani 8066.TSE	14.81	15.12	14.76	-0.24	-1.59%	9.19	16.26	2600	36.95%	1.27B
c CKD 6407.TSE	15.79	16.13	15.71	-0.44	-2.71%	11.50	21.98	488900	94.36%	1.06B
m MTG 7806.TSE	28.24	29.13	27.85	0.59	+2.13%	9.27	34.38	283600	87.34%	1.11B
s Sangetsu 8130.TSE	19.94	19.94	19.74	-0.03	-0.15%	17.43	21.58	96700	88.96%	1.17B
s Sun Corporation 6736.TSE	57.69	58.27	57.37	-0.19	-0.33%	27.10	79.30	29400	37.16%	1.24B
p Pilot 7846.TSE	30.90	31.42	30.72	-0.47	-1.50%	25.60	33.15	124700	136.37%	1.15B
d Duskin 4665.TSE	27.29	27.4	26.25	1.62	+6.31%	22.50	28.05	492500	357.41%	1.28B
t Taikisha 1979.TSE	20.13	20.26	19.78	0.06	+0.30%	13.81	20.63	115500	82.81%	1.27B
s Senshu Ikeda Holdings 8714.TSE	5.00	5.08	4.97	-0.05	-0.99%	2.08	5.05	1.21M	79.03%	1.39B
n NTN 6472.TSE	2.37	2.4	2.35	-0.04	-1.66%	1.34	2.41	2.59M	51.10%	1.26B
k Kato Sangyo 9869.TSE	39.81	40.51	39.55	-0.39	-0.97%	25.12	40.57	41500	102.76%	1.23B
r Ricoh Leasing 8566.TSE	36.60	36.79	36.28	-0.25	-0.68%	30.17	40.54	25800	90.59%	1.13B
s SanBio 4592.TSE	11.26	13.13	11.22	-1.78	-13.65%	4.30	25.59	4.34M	231.63%	810.77M
f Furuno Electric 6814.TSE	52.44	56.35	52.31	-3.90	-6.92%	9.45	65.12	1.08M	103.94%	1.66B
s Seiren 3569.TSE	20.19	20.35	20.03	-0.07	-0.35%	14.12	21.67	97100	69.31%	1.18B
k Kissei Pharmaceutical 4547.TSE	29.68	29.87	29.1	-0.19	-0.64%	19.50	30.93	65000	84.58%	1.23B
t Torii Pharmaceutical 4551.TSE	40.58	40.64	40.58	-0.13	-0.32%	21.99	44.40	18900	0.00%	1.14B
n Nisshinbo Holdings 3105.TSE	8.02	8.12	7.97	-0.03	-0.37%	5.18	8.38	451900	57.88%	1.25B
c Chugoku Marine Paints 4617.TSE	28.97	29.46	28.69	-0.29	-0.99%	9.99	29.26	315400	64.67%	1.44B
k KYB 7242.TSE	29.04	29.23	28.43	0.42	+1.47%	14.32	30.57	109100	72.63%	1.30B
h Hokuriku Electric Power Company 9505.TSE	6.22	6.34	6.21	-0.15	-2.35%	4.64	6.98	1.16M	98.99%	1.30B
n Nishi-Nippon Railroad 9031.TSE	17.57	17.75	17.5	-0.07	-0.40%	13.33	17.64	194400	83.28%	1.33B
a AS ONE 7476.TSE	15.74	15.78	15.46	0.21	+1.35%	14.84	21.43	247200	105.18%	1.13B
f Fuji 8278.TSE	13.28	13.33	13.23	-0.08	-0.60%	11.82	15.44	51900	47.28%	1.15B
i Ichigo 2337.TSE	2.60	2.63	2.59	-0.01	-0.38%	2.16	3.01	805000	61.89%	1.07B
o OSG 6136.TSE	14.73	14.73	14.55	0.02	+0.14%	10.18	15.07	272400	87.78%	1.21B
k Konoike Transport 9025.TSE	19.62	19.81	19.49	-0.25	-1.26%	13.67	23.49	86300	89.42%	1.04B
o Orient 8585.TSE	6.57	6.59	6.49	0.05	+0.77%	4.57	7.27	298700	68.30%	1.12B
d Daiichikosho 7458.TSE	10.58	10.71	10.58	-0.19	-1.76%	9.83	12.83	170400	55.41%	1.09B
m Maruha Nichiro 1333.TSE	24.22	24.42	24.13	0.00	0.00%	18.36	24.35	183500	83.10%	1.22B
f Fuso Chemical 4368.TSE	40.83	41.47	40.19	0.25	+0.62%	20.38	40.83	188300	118.36%	1.44B
a Aichi Steel 5482.TSE	18.52	18.89	18.3	-0.17	-0.91%	13.43	61.82	203000	61.97%	1.19B
s SAN-A 2659.TSE	18.25	18.37	18.15	-0.18	-0.98%	15.10	21.39	157300	85.95%	1.13B
k Kanadevia Corp. 7004.TSE	6.23	6.33	6.23	-0.05	-0.80%	5.30	7.90	563000	62.28%	1.05B
j JAC Recruitment 2124.TSE	6.98	7.15	6.94	-0.10	-1.41%	3.90	7.86	283100	102.37%	1.11B
s Shibaura Mechatronics 6590.TSE	108.27	111.54	107.05	-1.70	-1.55%	35.79	125.97	285100	45.38%	1.42B
a ARCS 9948.TSE	21.35	21.38	21.19	-0.16	-0.74%	15.90	21.89	66600	80.82%	1.15B
n Nakanishi 7716.TSE	12.50	12.7	12.5	-0.18	-1.42%	12.25	18.88	175900	82.76%	1.04B
t Takara Standard 7981.TSE	17.58	17.63	17.28	0.13	+0.74%	9.57	18.76	120600	122.71%	1.14B
o Okumura 1833.TSE	38.14	38.53	37.5	-0.64	-1.65%	24.21	39.54	238600	102.99%	1.37B
j Japan Aviation Electronics Industry 6807.TSE	15.66	15.93	15.49	-0.15	-0.95%	13.54	19.04	240900	52.36%	1.06B
j JVCKENWOOD 6632.TSE	6.97	7.22	6.95	-0.21	-2.92%	5.36	11.81	1.68M	118.61%	1.03B
s Shochiku 9601.TSE	82.63	83.59	82.31	-0.66	-0.79%	55.98	103.46	24100	67.66%	1.14B
t Tosei 8923.TSE	10.52	10.52	10.33	0.02	+0.19%	6.23	11.12	321800	113.83%	1.02B
t Takuma 6013.TSE	15.81	16.12	15.72	-0.21	-1.31%	9.82	16.02	151400	53.56%	1.18B
h Hokuetsu 3865.TSE	5.67	5.78	5.65	-0.13	-2.24%	5.25	14.42	146000	52.80%	954.16M
j Japan Elevator Service Holdings 6544.TSE	11.85	12.13	11.83	-0.19	-1.58%	7.88	14.58	398600	73.48%	2.11B
n Nissan Shatai 7222.TSE	6.66	6.76	6.61	-0.11	-1.62%	5.74	8.83	41000	58.41%	902.15M
n Nippon Densetsu Kogyo 1950.TSE	20.03	20.51	19.87	-0.61	-2.96%	10.80	20.70	81800	78.86%	1.17B
r Raysum 8890.TSE	39.25	37.76	37.76	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Tamron 7740.TSE	6.63	6.68	6.6	-0.08	-1.19%	5.93	33.22	503500	111.34%	1.07B
l Lifenet Insurance 7157.TSE	12.28	12.47	12.27	-0.14	-1.13%	8.81	17.81	171300	76.75%	985.95M
d Digital Garage 4819.TSE	18.95	19.33	18.95	-0.23	-1.20%	13.83	36.04	140300	84.60%	869.25M
a ARE Holdings 5857.TSE	19.06	19.33	18.97	-0.21	-1.09%	10.51	19.27	302100	55.35%	1.46B
t The Monogatari 3097.TSE	29.33	29.42	28.65	0.68	+2.37%	20.24	30.19	250300	149.86%	1.13B
t The Nisshin OilliO Group 2602.TSE	33.27	33.59	33.21	-0.37	-1.10%	29.30	37.62	77400	94.59%	1.04B
t TOA 1885.TSE	18.13	18.88	17.88	-0.89	-4.68%	5.54	19.02	879700	111.29%	1.41B
t Toyo Construction 1890.TSE	11.20	11.2	11.16	0.00	0.00%	7.96	12.07	170200	46.12%	1.05B
p Pressance 3254.TSE	15.81	15.32	15.27	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t Toagosei 4045.TSE	10.30	10.38	10.29	-0.12	-1.15%	8.51	11.34	219400	82.32%	1.11B
d Daiseki 9793.TSE	22.28	22.28	21.86	0.16	+0.72%	20.31	27.92	129700	63.86%	1.05B
b Belc 9974.TSE	48.14	48.4	47.82	-0.42	-0.86%	34.97	52.76	13300	51.31%	1.00B
f Fujimi 5384.TSE	15.30	15.75	15.28	-0.29	-1.86%	10.81	21.02	255200	71.98%	1.14B
t Toshiba Tec 6588.TSE	17.59	18.12	17.56	-0.64	-3.51%	14.42	25.54	115900	92.72%	932.05M
b Bunka Shutter 5930.TSE	13.16	13.43	13.12	-0.33	-2.45%	9.99	18.54	79400	49.42%	925.68M
t TOWA 6315.TSE	12.83	13.31	12.83	-0.26	-1.99%	7.01	24.54	3.32M	53.72%	962.36M
t The Nanto Bank 8367.TSE	36.54	37.12	36.22	-0.38	-1.03%	19.35	36.92	72000	75.93%	1.15B
a Appier Group 4180.TSE	7.08	7.16	6.97	0.19	+2.76%	6.44	12.89	1.27M	90.68%	720.57M
s Sakata Seed 1377.TSE	26.86	27.4	26.79	-0.54	-1.97%	21.05	27.40	133600	92.40%	1.16B
h Heiwa Real Estate 8803.TSE	14.28	14.36	14.22	-0.14	-0.97%	14.12	34.32	219600	61.54%	954.08M
c Cybozu 4776.TSE	19.84	20.35	19.81	-0.45	-2.22%	9.18	28.10	290400	88.37%	917.49M
t Trusco Nakayama 9830.TSE	15.06	15.15	14.93	-0.18	-1.18%	11.59	17.78	98900	65.54%	992.91M
s Sanyo Special Steel 5481.TSE	19.54	17.64	17.58	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
k Komeri 8218.TSE	21.73	21.99	21.63	-0.26	-1.18%	18.76	26.40	64100	72.90%	1.03B
f F.C.C. 7296.TSE	22.53	22.6	22.21	0.12	+0.54%	13.77	22.53	192400	138.87%	1.09B
o Open Up Group 2154.TSE	11.31	11.45	11.29	-0.22	-1.91%	10.61	14.73	178500	78.42%	960.19M
s Shin-Etsu Polymer 7970.TSE	12.37	12.56	12.33	-0.13	-1.04%	8.65	13.25	111300	47.72%	994.79M
t The Keiyo Bank 8544.TSE	10.21	10.28	10.09	0.07	+0.69%	4.43	10.21	517500	146.18%	1.24B
m Mitani Sekisan 5273.TSE	51.92	52.31	51.15	-1.07	-2.02%	31.03	63.36	6900	45.21%	911.93M
a Aichi Financial Group 7389.TSE	29.68	29.74	29.23	0.13	+0.44%	14.61	29.72	139700	81.88%	1.46B
v Valor Holdings 9956.TSE	20.54	20.67	20.35	-0.20	-0.96%	13.26	20.89	58100	61.22%	1.08B
g Genky DrugStores 9267.TSE	32.56	32.95	32.12	-0.18	-0.55%	16.66	35.12	37600	43.77%	989.82M
n Noevir Holdings 4928.TSE	29.78	29.78	29.49	0.00	0.00%	27.33	38.04	34600	51.41%	1.02B
j Japan Securities Finance 8511.TSE	12.35	12.37	12.22	0.05	+0.41%	9.68	14.52	152800	80.49%	1.01B
t Toyo Ink SC Holdings 4634.TSE	21.51	21.83	21.35	-0.26	-1.19%	16.67	27.74	144200	131.85%	1.04B
p Pacific Industrial 7250.TSE	19.87	20.03	19.78	-0.07	-0.35%	7.55	20.76	32600	15.81%	1.14B
f Fuji Seal International 7864.TSE	20.13	20.13	19.94	-0.03	-0.15%	13.47	20.77	60500	34.33%	1.07B
f Fukushima Galilei 6420.TSE	23.59	23.78	23.33	-0.30	-1.26%	15.44	25.63	23800	58.81%	945.10M
h Happinet 7552.TSE	39.55	41.79	39.42	-1.93	-4.65%	18.09	48.14	167100	155.67%	867.98M
i Ichibanya 7630.TSE	5.98	6.07	5.96	-0.11	-1.81%	5.76	7.35	284300	97.18%	954.56M
n Nihon Parkerizing 4095.TSE	8.90	8.97	8.83	-0.11	-1.22%	6.74	9.71	172500	91.87%	969.06M
t Tokyo Steel Manufacturing 5423.TSE	9.15	9.24	9.13	-0.04	-0.44%	8.68	14.23	290100	54.33%	937.80M
a AOKI Holdings 8214.TSE	11.04	11.11	10.84	0.06	+0.55%	7.49	12.58	164000	101.02%	929.00M
a Ai Holdings 3076.TSE	17.58	17.95	17.52	-0.34	-1.90%	12.45	19.04	81400	69.09%	936.73M
t Totetsu Kogyo 1835.TSE	27.50	28.14	27.34	-0.70	-2.48%	18.57	30.57	62700	99.65%	946.91M
d Daio Paper 3880.TSE	6.05	6.13	6.02	-0.07	-1.14%	4.94	6.64	303400	90.65%	1.01B
t Tokai Tokyo Financial Holdings 8616.TSE	4.17	4.21	4.14	-0.02	-0.48%	2.78	4.19	890800	85.23%	1.05B
j JACCS 8584.TSE	26.31	26.57	26.19	-0.28	-1.05%	21.70	31.96	81500	101.05%	1.18B
y Yellow Hat 9882.TSE	10.49	10.6	10.46	-0.04	-0.38%	8.50	19.52	146000	68.63%	907.70M
t The Awa Bank 8388.TSE	26.86	27.18	26.6	-0.12	-0.44%	15.22	26.98	64300	108.38%	1.06B
g GungHo Online Entertainment 3765.TSE	15.83	15.85	15.54	0.22	+1.41%	15.16	22.46	148900	74.11%	859.99M
k KITZ 6498.TSE	11.06	11.12	10.93	0.00	0.00%	6.08	11.78	323000	96.53%	960.75M
t The Hyakujushi Bank 8386.TSE	40.58	40.83	39.81	0.45	+1.12%	16.27	40.58	126400	111.69%	1.15B
k Kureha 4023.TSE	24.94	25.03	24.78	-0.01	-0.04%	16.38	27.37	159000	51.04%	953.03M
s Sanken Electric 6707.TSE	35.42	36.9	35.42	-1.32	-3.59%	31.93	61.03	232900	133.25%	708.00M
s SBS Holdings 2384.TSE	23.56	23.69	23.46	-0.14	-0.59%	14.40	25.74	27100	36.88%	935.65M
t Towa Pharmaceutical 4553.TSE	20.67	20.74	20.26	0.03	+0.15%	16.24	23.11	106300	86.02%	1.02B
t The Ogaki Kyoritsu Bank 8361.TSE	27.98	28.17	27.44	0.10	+0.36%	11.71	27.98	310000	144.81%	1.16B
a AZ-COM MARUWA Holdings 9090.TSE	6.56	6.67	6.54	-0.12	-1.80%	6.42	9.26	139900	50.78%	884.07M
t Tokyotokeiba 9672.TSE	34.55	35.06	34.55	-0.63	-1.79%	24.45	38.01	45000	84.24%	922.24M
h Heiwado 8276.TSE	18.81	18.94	18.72	-0.19	-1.00%	13.96	21.03	68000	82.40%	930.45M
i ISE Chemicals 4107.TSE	229.49	234.29	227.88	-2.04	-0.88%	106.43	249.47	55200	42.10%	1.17B
r Riken Keiki 7734.TSE	19.97	20.32	19.87	-0.58	-2.82%	14.99	29.46	58200	73.77%	917.44M
m Mitsui High-tec 6966.TSE	5.15	5.35	5.15	-0.10	-1.90%	3.60	8.61	1.23M	111.94%	940.69M
k KOMEDA Holdings 3543.TSE	19.52	19.62	19.49	-0.16	-0.81%	16.13	21.58	68800	43.12%	888.34M
e Elecom 6750.TSE	11.29	11.31	11.17	0.00	0.00%	8.94	13.83	172300	98.83%	862.45M
t Tsuburaya Fields Holdings 2767.TSE	12.21	12.78	12.14	-0.59	-4.61%	7.77	18.05	471900	106.54%	759.54M
n Nippon Paper Industries 3863.TSE	7.00	7.15	7	-0.16	-2.23%	5.32	8.70	536100	107.98%	808.04M
a ASKUL 2678.TSE	8.92	9.02	8.72	-0.23	-2.51%	8.92	15.30	1.16M	142.28%	798.39M
r Raito Kogyo 1926.TSE	21.28	21.51	20.96	-0.49	-2.25%	12.74	23.01	217600	150.73%	914.11M
o Oki Electric Industry 6703.TSE	12.04	12.38	12.04	-0.11	-0.91%	5.41	13.09	387900	48.05%	1.04B
k Kaken Pharmaceutical 4521.TSE	24.49	24.55	24.29	-0.14	-0.57%	23.12	32.47	125000	74.88%	927.29M
a Adastria 2685.TSE	18.54	18.79	18.53	-0.25	-1.33%	16.89	26.56	136600	65.20%	855.15M
k Krosaki Harima 5352.TSE	26.60	26.63	26.6	-0.09	-0.34%	12.70	28.12	75000	57.22%	895.90M
b BML 4694.TSE	24.23	24.62	24.17	-0.18	-0.74%	17.22	25.33	56000	59.21%	908.21M
t transcosmos 9715.TSE	23.53	23.65	23.37	-0.14	-0.59%	19.95	25.41	44600	74.37%	881.57M
s Shin Nippon Air Technologies 1952.TSE	19.46	19.9	19.23	-0.73	-3.62%	10.28	21.87	167400	100.66%	883.69M
n Nitto Kogyo 6651.TSE	24.81	24.9	24.62	-0.08	-0.32%	17.83	25.21	65800	69.87%	941.10M
f Fuji Kyuko 9010.TSE	12.89	13.02	12.89	-0.07	-0.54%	12.87	20.69	165600	79.12%	684.49M
o Okasan Securities Group 8609.TSE	4.63	4.71	4.6	-0.05	-1.07%	3.78	5.15	305400	90.40%	926.03M
s Shinkin Central Bank 8421.TSE	1230.13	1239.1	1220.51	1.76	+0.14%	1168.50	1757.28	639	186.21%	871.20M
m Maruzen Showa Unyu 9068.TSE	46.86	47.05	46.15	0.10	+0.21%	30.00	52.30	28500	109.66%	914.86M
f Fukuyama Transporting 9075.TSE	26.25	26.31	26.06	-0.05	-0.19%	22.24	26.79	63700	73.71%	965.89M
g GNI Group 2160.TSE	15.50	16.26	15.5	-0.42	-2.64%	10.22	30.23	1.14M	115.73%	861.73M
k Kura Sushi 2695.TSE	21.60	21.6	21.38	0.09	+0.42%	16.73	28.20	81600	58.05%	858.58M
r ROYAL HOLDINGS 8179.TSE	17.59	17.65	17.47	-0.09	-0.51%	14.33	19.22	124000	56.93%	866.12M
t The Musashino Bank 8336.TSE	30.19	30.93	30.13	-0.29	-0.95%	16.85	30.48	79400	79.76%	998.79M
m METAWATER 9551.TSE	21.09	21.25	20.74	-0.04	-0.19%	10.76	23.10	103600	54.46%	920.79M
u Union Tool 6278.TSE	57.31	59.81	56.99	-2.63	-4.39%	21.43	61.65	241700	77.02%	989.98M
t Tadano 6395.TSE	6.78	6.9	6.76	-0.08	-1.17%	5.79	7.94	289500	67.34%	855.71M
m MCJ 6670.TSE	9.76	9.91	9.66	-0.18	-1.81%	7.67	10.84	194900	90.44%	926.99M
t TV TOKYO Holdings 9413.TSE	30.58	31.35	30.51	-0.74	-2.36%	18.90	33.60	62100	107.61%	814.14M
j Joyful Honda 3191.TSE	13.72	13.77	13.69	-0.06	-0.44%	11.39	15.15	73500	65.05%	827.03M
m Maeda Kosen 7821.TSE	12.74	12.99	12.69	-0.42	-3.19%	9.29	14.85	190300	99.34%	854.65M
s San-Ai Obbli 8097.TSE	13.24	13.4	13.17	-0.05	-0.38%	10.53	14.84	79000	109.02%	825.46M
i ITOCHU-SHOKUHIN 2692.TSE	66.73	67.76	66.73	-0.16	-0.24%	42.34	73.44	13500	37.53%	846.61M
n Noritake 5331.TSE	34.62	34.81	34.49	-0.04	-0.12%	21.22	34.99	40000	52.90%	950.58M
t Totech 9960.TSE	23.04	23.59	22.92	-0.63	-2.66%	13.94	23.67	103700	133.40%	948.41M
t Toenec 1946.TSE	11.82	12.11	11.72	-0.35	-2.88%	4.71	12.70	211200	57.87%	1.10B
m Mitsuuroko Group Holdings 8131.TSE	13.87	14.62	13.86	-0.79	-5.39%	9.72	15.68	57300	149.82%	783.03M
t TOMONY Holdings 8600.TSE	4.86	4.94	4.81	-0.02	-0.41%	2.37	4.88	624400	93.80%	936.03M
t TOCALO 3433.TSE	13.98	14.1	13.97	-0.02	-0.14%	9.69	15.13	140900	51.65%	831.42M
n Nippon Light Metal Holdings 5703.TSE	15.59	15.77	15.53	-0.03	-0.19%	8.84	15.70	154400	59.82%	960.25M
h Hiday Hidaka 7611.TSE	22.53	22.6	22.37	-0.27	-1.18%	16.15	26.44	38900	53.79%	811.23M
n Nishimatsuya Chain 7545.TSE	14.12	14.19	14.08	-0.11	-0.77%	12.98	17.94	67400	44.92%	847.57M
s SMS 2175.TSE	8.76	8.79	8.6	-0.02	-0.23%	6.87	15.81	652000	136.61%	718.73M
t TOKAI Holdings 3167.TSE	6.84	6.88	6.79	-0.07	-1.01%	5.89	7.68	308100	92.26%	834.15M
t Toho Titanium 5727.TSE	7.78	8.15	7.77	-0.41	-5.01%	5.59	12.20	545100	89.41%	553.86M
s SAKURA Internet 3778.TSE	20.29	20.61	20.22	0.00	0.00%	16.15	35.46	303600	47.96%	811.99M
a Autobacs Seven 9832.TSE	10.42	10.42	10.31	0.00	0.00%	9.07	10.99	204900	118.05%	818.02M
f Fujita Kanko 9722.TSE	71.79	73.78	71.41	-2.11	-2.86%	38.32	80.87	73800	94.95%	860.40M
k Kanamoto 9678.TSE	23.65	24.04	23.53	-0.47	-1.95%	16.20	24.74	81100	91.02%	823.78M
a Aeon Hokkaido 7512.TSE	5.76	5.8	5.75	-0.04	-0.69%	5.40	6.49	96000	66.32%	802.14M
m Mani 7730.TSE	9.19	9.26	9.12	-0.08	-0.86%	7.45	13.96	187200	47.29%	904.83M
i Iino Kaiun Kaisha 9119.TSE	8.96	9.06	8.94	-0.11	-1.21%	6.06	9.07	172600	61.53%	947.48M
d Daishi Hokuetsu Financial Group 7327.TSE	10.59	10.85	10.52	-0.08	-0.75%	4.30	10.67	767800	120.90%	2.78B
n Nomura Micro Science 6254.TSE	18.60	19.36	18.6	-0.69	-3.58%	10.06	29.28	539400	69.79%	704.11M
s Sumitomo Osaka Cement 5232.TSE	24.04	24.11	23.84	-0.15	-0.62%	20.13	28.65	187700	105.42%	763.70M
a ATOM 7412.TSE	3.46	3.53	3.46	-0.08	-2.26%	3.38	5.26	469600	83.88%	668.51M
p PHC Holdings 6523.TSE	6.58	6.67	6.55	-0.10	-1.50%	5.81	7.93	280300	109.13%	832.86M
g Gunze 3002.TSE	26.70	26.79	26.57	-0.15	-0.56%	15.85	27.24	100300	65.75%	866.91M
t Tsukishima Holdings 6332.TSE	16.55	16.66	16.42	-0.13	-0.78%	7.81	23.39	91400	31.39%	646.78M
s ShinMaywa Industries 7224.TSE	11.87	12.01	11.81	-0.02	-0.17%	7.68	13.36	179000	68.05%	784.19M
m Mos Food Services 8153.TSE	26.92	27.21	26.76	-0.25	-0.92%	21.77	27.78	66800	91.37%	830.68M
o Okinawa Cellular Telephone Company 9436.TSE	17.89	17.98	17.71	0.08	+0.45%	11.69	18.11	99100	79.12%	1.66B
s Sakai Moving Service 9039.TSE	18.10	18.21	18.03	-0.16	-0.88%	14.93	20.60	42000	74.84%	734.11M
d DIP 2379.TSE	13.56	13.69	13.5	-0.14	-1.02%	13.29	20.64	211600	104.59%	709.63M
a Arclands 9842.TSE	12.06	12.15	12.03	-0.15	-1.23%	10.54	13.18	90100	67.42%	757.91M
i Itoki 7972.TSE	15.38	15.51	15.28	-0.04	-0.26%	7.45	17.20	138000	88.07%	760.12M
j Japan Investment Adviser 7172.TSE	13.67	14.29	13.58	-0.57	-4.00%	6.02	14.45	656200	150.21%	827.47M
m MegaChips 6875.TSE	51.54	52.12	51.15	-0.23	-0.44%	23.23	59.78	104200	63.15%	818.27M
i Imperial Hotel 9708.TSE	7.37	7.44	7.29	0.06	+0.82%	5.43	7.37	122800	143.00%	871.53M
s Sk Kaken 4628.TSE	63.78	63.85	62.44	1.08	+1.72%	51.40	64.07	4800	150.31%	860.43M
t Takamatsu Construction Group 1762.TSE	25.96	26.22	25.26	-0.31	-1.18%	16.75	26.93	67400	136.46%	903.94M
c COVER 5253.TSE	10.13	10.63	10.13	-0.47	-4.43%	9.96	22.09	1.17M	81.86%	664.92M
p PKSHA Technology 3993.TSE	20.87	21.83	20.87	-0.58	-2.70%	15.87	30.90	299600	56.07%	647.40M
h Hosiden 6804.TSE	16.54	16.72	16.45	-0.06	-0.36%	11.48	16.81	214500	83.04%	841.61M
m Mitsubishi Pencil 7976.TSE	13.56	13.74	13.56	-0.22	-1.60%	12.91	17.99	40300	46.03%	748.54M
f Funai Soken Holdings 9757.TSE	14.90	15.04	14.9	-0.18	-1.19%	12.11	17.76	94500	86.02%	681.88M
n NS United Kaiun Kaisha 9110.TSE	38.01	38.72	37.69	0.00	0.00%	23.18	38.33	48500	72.45%	895.80M
k Kohnan Shoji 7516.TSE	24.90	25.06	24.84	-0.25	-0.99%	21.95	28.51	43500	79.21%	701.37M
y Yamazen 8051.TSE	9.56	9.6	9.49	-0.09	-0.93%	8.31	10.35	81100	52.91%	811.70M
n Nishio Holdings 9699.TSE	28.49	28.75	28.4	-0.32	-1.11%	22.28	30.21	33100	89.46%	791.05M
l Lifedrink Company 2585.TSE	12.32	12.96	12.32	-0.68	-5.23%	9.64	20.28	515300	96.07%	639.29M
u Uchida Yoko 8057.TSE	71.73	72.76	71.22	0.60	+0.84%	41.54	86.19	71200	204.27%	707.57M
e Eagle Industry 6486.TSE	17.34	17.6	17.28	-0.36	-2.03%	11.16	18.43	69800	56.53%	786.50M
n Nissin 9066.TSE	53.06	6410.26	6410.26	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
t Tokyu Construction 1720.TSE	8.08	8.26	7.98	-0.15	-1.82%	4.40	8.23	452200	117.07%	855.74M
p Prima Meat Packers 2281.TSE	16.40	16.78	16.37	-0.44	-2.61%	13.35	17.40	136200	40.96%	824.18M
a Aoyama Trading 8219.TSE	15.49	15.54	15.35	0.08	+0.52%	7.93	17.42	247100	85.87%	752.03M
n NOMURA 9716.TSE	7.75	7.8	7.6	0.04	+0.52%	4.93	7.75	320400	94.19%	864.84M
t T. Hasegawa 4958.TSE	17.80	17.84	17.72	-0.14	-0.78%	17.18	23.45	44300	40.84%	720.05M
k Kurabo Industries 3106.TSE	48.91	49.04	48.27	-0.16	-0.33%	24.92	58.69	34900	71.32%	809.99M
n NIHON CHOUZAI 3341.TSE	25.03	25.06	25.03	-0.08	-0.32%	7.65	26.89	3600	13.70%	747.89M
h Hamakyorex 9037.TSE	10.84	10.87	10.72	0.05	+0.46%	6.42	10.93	70500	46.54%	802.27M
t The Toho Bank 8346.TSE	3.28	3.35	3.25	-0.06	-1.80%	1.59	3.34	813700	115.98%	819.55M
h Hogy Medical 3593.TSE	36.67	36.92	36.15	-0.12	-0.33%	24.23	37.79	86200	46.76%	790.52M
g GMO Financial Holdings 7177.TSE	5.84	5.88	5.84	-0.04	-0.68%	3.50	6.78	121400	54.28%	689.03M
n Nitta 5186.TSE	26.03	26.28	25.96	-0.34	-1.29%	22.23	28.51	16700	62.30%	721.98M
b BuySell Technologies 7685.TSE	25.16	25.58	25	-0.73	-2.82%	10.96	27.24	143400	88.67%	775.70M
t The Japan Wool Textile 3201.TSE	11.33	11.54	11.29	-0.18	-1.56%	7.89	11.79	62100	49.29%	781.60M
t Topre 5975.TSE	14.92	14.97	14.73	0.25	+1.70%	10.53	15.73	101800	121.96%	737.12M
s Sakata INX 4633.TSE	14.60	14.84	14.58	-0.19	-1.28%	9.05	15.87	253700	114.73%	717.40M
m Matsuya Foods Holdings 9887.TSE	40.19	40.32	39.87	-0.20	-0.50%	35.27	50.58	19300	53.20%	766.20M
y Yokogawa Bridge Holdings 5911.TSE	18.81	18.96	18.69	-0.03	-0.16%	15.45	19.33	98900	96.44%	746.71M
j JCU 4975.TSE	28.27	28.75	28.27	-0.74	-2.55%	19.51	32.34	47700	60.81%	700.98M
s Sun Frontier Fudousan 8934.TSE	15.04	15.22	15.03	-0.22	-1.44%	10.25	16.50	109000	92.11%	730.18M
k Koshidaka Holdings 2157.TSE	7.69	7.75	7.66	-0.09	-1.16%	5.16	10.10	150200	60.25%	634.03M
w WingArc1st 4432.TSE	22.21	22.56	22.05	-0.07	-0.31%	16.06	28.77	75200	88.71%	769.99M
m Mochida Pharmaceutical 4534.TSE	22.06	22.37	21.76	-0.30	-1.34%	18.07	24.38	34100	91.27%	782.01M
e Earth 4985.TSE	33.01	33.59	32.82	-0.56	-1.67%	29.03	37.60	49800	114.87%	721.25M
t Takara Bio 4974.TSE	5.28	5.53	5.27	-0.25	-4.52%	4.93	7.68	258800	67.92%	635.27M
t Tsugami 6101.TSE	17.33	17.44	17.16	-0.18	-1.03%	8.64	18.88	182700	62.36%	813.49M
g Goldwin 8111.TSE	18.72	18.84	18.58	0.02	+0.11%	14.65	20.40	291900	43.87%	2.58B
c Canon Electronics 7739.TSE	23.33	23.37	23.3	2.36	+11.25%	12.32	23.33	1.39M	905.56%	954.40M
g GOLDCREST 8871.TSE	21.51	22.02	21.28	-0.55	-2.49%	16.02	25.47	33500	89.49%	714.77M
m Maxvalu Tokai 8198.TSE	23.08	23.14	22.76	0.25	+1.10%	19.33	24.34	16800	133.19%	735.74M
d DOUTOR NICHIRES Holdings 3087.TSE	16.41	16.41	16.3	-0.02	-0.12%	13.28	19.97	73100	64.95%	689.60M
t THE NIPPON ROAD 1884.TSE	16.44	6410.26	6410.26	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
w Wacom 6727.TSE	5.22	5.31	5.2	-0.14	-2.61%	3.16	5.75	313700	76.30%	702.08M
m MATSUDA SANGYO 7456.TSE	32.24	32.56	31.15	0.41	+1.29%	16.61	32.24	144900	120.85%	835.66M
p Plus Alpha Consulting 4071.TSE	14.88	15.17	14.88	-0.34	-2.23%	8.02	17.03	145500	78.83%	625.57M
s Shinnihon 1879.TSE	12.28	12.48	12.19	-0.19	-1.52%	8.80	13.31	60000	79.98%	718.37M
n Nissei ASB Machine 6284.TSE	40.00	41.03	39.94	-1.22	-2.96%	27.32	49.43	41000	92.88%	599.65M
s Shibaura Electronics 6957.TSE	45.45	45.51	45.45	-0.15	-0.33%	18.08	48.50	3700	21.01%	685.11M
a Aisan Industry 7283.TSE	13.54	13.77	13.49	-0.28	-2.03%	8.13	14.65	83800	56.04%	771.87M
h Halows 2742.TSE	29.78	30.03	29.71	-0.09	-0.30%	23.94	35.80	13100	51.81%	635.30M
y Yuasa Trading 8074.TSE	33.46	34.04	33.4	-0.75	-2.19%	26.60	37.10	18200	71.10%	703.75M
t Tama Home 1419.TSE	23.11	23.46	23.08	-0.20	-0.86%	19.86	30.07	136500	100.00%	669.89M
j Japan Lifeline 7575.TSE	9.56	9.69	9.55	-0.18	-1.85%	6.73	11.08	117900	100.11%	670.41M
i IDOM 7599.TSE	8.08	8.15	8.03	-0.04	-0.49%	6.46	9.05	443200	65.90%	811.63M
z Zuken 6947.TSE	29.94	30.45	29.84	-0.16	-0.53%	21.43	39.38	49000	81.74%	637.18M
h H.I.S. 9603.TSE	7.93	8.07	7.93	-0.12	-1.49%	7.81	13.19	401300	83.56%	592.53M
u UT Group 2146.TSE	17.56	17.9	17.56	-0.31	-1.73%	10.73	21.77	442600	130.62%	669.85M
k Kyokuto Kaihatsu Kogyo 7226.TSE	17.79	17.89	17.67	-0.10	-0.56%	13.79	18.98	109300	61.22%	683.69M
w Weathernews 4825.TSE	24.74	25.16	24.74	-0.47	-1.86%	13.73	32.76	80400	77.34%	548.29M
n NAGAWA 9663.TSE	39.42	40	39.42	-1.29	-3.17%	35.45	52.53	11200	91.93%	616.04M
m Mitsuboshi Belting 5192.TSE	24.65	24.78	24.55	-0.17	-0.68%	21.98	28.86	68200	81.79%	693.74M
y Yamabiko 6250.TSE	17.31	17.48	17.23	0.00	0.00%	10.53	18.13	89600	85.33%	708.05M
d Digital Arts 2326.TSE	44.23	45.26	44.1	-0.72	-1.60%	23.67	54.77	65300	53.89%	597.26M
a Axial Retailing 8255.TSE	7.22	7.31	7.21	-0.08	-1.10%	5.52	8.19	95400	81.15%	639.99M
a Arata 2733.TSE	19.62	19.9	19.55	-0.09	-0.46%	19.08	25.67	25800	55.51%	654.83M
z Zojirushi 7965.TSE	10.65	10.68	10.53	-0.01	-0.09%	8.57	13.17	116400	33.63%	676.06M
r RAIZNEXT 6379.TSE	15.37	15.38	14.98	0.09	+0.59%	9.14	15.43	139800	105.51%	829.45M
k KeePer Technical Laboratory 6036.TSE	22.66	23.14	22.6	-0.46	-1.99%	19.95	32.40	85700	65.07%	618.43M
n Nippon Seiki 7287.TSE	13.52	13.7	13.29	0.17	+1.27%	6.42	13.52	105400	75.41%	777.03M
c Chiyoda 6366.TSE	4.15	4.44	4.13	-0.29	-6.53%	1.65	4.59	5.14M	97.52%	1.08B
m M&A Capital Partners 6080.TSE	21.03	21.38	20.64	-0.58	-2.68%	12.16	22.19	110700	89.76%	667.74M
c Central Automotive Products 8117.TSE	12.01	12.06	11.91	-0.07	-0.58%	9.78	35.03	61900	77.73%	663.13M
n NIPPON KANZAI Holdings 9347.TSE	17.54	17.8	17.51	-0.32	-1.79%	16.27	19.88	46200	89.47%	637.01M
m Mandom 4917.TSE	16.11	16.12	16.11	-0.05	-0.31%	7.33	16.16	366300	70.49%	727.11M
h Hi-Lex 7279.TSE	18.30	18.7	18.19	-0.38	-2.03%	7.37	19.54	62600	111.84%	676.51M
t Toyobo 3101.TSE	7.76	7.8	7.69	0.07	+0.91%	5.61	8.05	271700	60.76%	683.90M
d Daikokutenbussan 2791.TSE	39.10	39.42	38.91	0.06	+0.15%	38.17	84.24	35000	56.37%	524.43M
k Kyoei Steel 5440.TSE	14.99	15.26	14.99	-0.28	-1.83%	10.23	16.22	36500	37.44%	651.33M
k Kumiai Chemical Industry 4996.TSE	4.39	4.47	4.39	-0.05	-1.13%	4.35	5.86	610400	78.17%	528.79M
m Mitsui DM Sugar Holdings 2109.TSE	20.93	21.06	20.87	-0.20	-0.95%	19.68	24.68	23300	46.78%	651.26M
n Nichicon 6996.TSE	10.76	11.14	10.71	-0.09	-0.83%	5.93	10.85	527400	78.38%	722.39M
d Doshisha 7483.TSE	20.13	20.26	20.1	-0.23	-1.13%	12.93	20.36	90400	79.50%	708.91M
s Shibaura Machine 6104.TSE	27.66	27.72	27.28	0.33	+1.21%	20.74	30.02	54400	64.55%	654.08M
m Morita Holdings 6455.TSE	16.58	16.82	16.53	-0.32	-1.89%	10.82	16.90	60100	99.54%	708.62M
p Premium Water Holdings 2588.TSE	21.70	21.76	21.67	-0.04	-0.18%	16.06	23.94	2800	58.37%	643.28M
s Showa Sangyo 2004.TSE	18.47	18.79	18.47	-0.28	-1.49%	17.01	21.71	225400	457.76%	599.91M
e ES-CON JAPAN 8892.TSE	6.49	6.59	6.49	-0.13	-1.96%	5.87	7.66	106400	57.36%	620.65M
a Aeon Kyushu 2653.TSE	18.24	18.37	18.24	-0.20	-1.08%	15.74	21.57	30700	84.96%	622.44M
b Belluna 9997.TSE	6.31	6.51	6.27	-0.24	-3.66%	4.26	7.25	346600	78.12%	607.59M
b BELLSYSTEM24 Holdings 6183.TSE	9.06	9.15	9.02	0.02	+0.22%	7.68	10.94	249900	138.09%	673.40M
n Nikkiso 6376.TSE	9.83	9.99	9.82	-0.17	-1.70%	5.84	10.73	124300	42.62%	651.63M
r RS Technologies 3445.TSE	22.88	23.37	22.88	-0.18	-0.78%	14.80	27.36	108900	83.21%	605.60M
k KH Neochem 4189.TSE	15.81	15.94	15.71	-0.03	-0.19%	12.05	19.44	257300	107.78%	553.41M
t The Yamanashi Chuo Bank 8360.TSE	24.81	25.29	24.71	-0.01	-0.04%	9.88	24.82	105900	92.23%	758.50M
m Maruichi Steel Tube 5463.TSE	9.10	9.19	9.06	-0.11	-1.19%	6.63	9.23	625800	99.21%	2.07B
i Integrated Design & Engineering Holdings 9161.TSE	43.85	41.6	41.54	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
h Hochiki 6745.TSE	26.41	26.57	26.06	-0.12	-0.45%	12.44	27.98	49600	60.41%	656.78M
w World 3612.TSE	19.03	19.19	18.97	-0.14	-0.73%	12.30	21.00	94800	85.55%	695.78M
t The First Bank Of Toyama 7184.TSE	11.12	11.28	10.94	0.01	+0.09%	6.29	11.12	112800	82.41%	699.01M
c Chori 8014.TSE	26.03	26.63	25.9	-0.76	-2.84%	17.33	28.33	14300	57.20%	641.42M
s Shikoku Kasei Holdings 4099.TSE	17.55	17.99	17.55	-0.48	-2.66%	10.83	18.46	84800	66.89%	759.08M
y Yahagi Construction 1870.TSE	14.40	14.78	14.28	-0.43	-2.90%	7.99	15.57	163500	68.72%	619.63M
f Furukawa 5715.TSE	24.81	26.7	24.81	-1.27	-4.87%	9.65	26.48	788600	112.47%	817.83M
n Nippon Pillar Packing 6490.TSE	29.94	30.19	29.68	-0.42	-1.38%	19.72	35.55	45600	49.38%	696.55M
o OSAKA Titanium technologies 5726.TSE	13.10	13.74	13.1	-0.47	-3.46%	9.06	19.20	1.02M	66.94%	482.15M
h Hibiya Engineering 1982.TSE	29.58	29.78	29.29	-0.04	-0.14%	17.01	31.79	25400	60.24%	639.69M
o Onward Holdings 8016.TSE	4.44	4.45	4.38	0.02	+0.45%	3.09	4.88	520600	91.64%	603.31M
t Tri Chemical Laboratories 4369.TSE	19.36	21.47	18.96	-1.83	-8.64%	13.01	27.69	2.45M	399.19%	629.10M
s Shibuya 6340.TSE	21.41	21.67	21.31	-0.33	-1.52%	19.09	27.49	21300	61.00%	592.34M
s San ju San Financial Group 7322.TSE	26.54	26.73	26.19	0.11	+0.42%	10.54	26.54	54300	73.25%	690.67M
s Sumitomo Mitsui Construction 1821.TSE	3.82	3.83	3.82	-0.01	-0.26%	2.30	4.17	58500	9.74%	599.37M
t The Chiba Kogyo Bank 8337.TSE	10.58	11.03	10.58	-0.11	-1.03%	5.40	11.77	165600	104.44%	605.94M
e Elematec 2715.TSE	15.29	15.38	15.33	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
s Shoei 7839.TSE	11.74	11.87	11.69	-0.05	-0.42%	10.00	16.49	185500	65.37%	616.95M
m Maxell 6810.TSE	14.04	14.15	14.01	-0.14	-0.99%	9.45	15.22	128500	74.64%	605.42M
n Nichiha 7943.TSE	19.39	19.81	19.29	-0.29	-1.47%	17.61	25.11	58200	58.35%	644.05M
w Wakita & 8125.TSE	11.94	12.08	11.92	-0.16	-1.32%	9.90	12.85	89100	72.07%	591.25M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.76	1.79	1.76	-0.03	-1.68%	1.18	2.06	1.26M	136.97%	556.50M
t Toyo Tanso 5310.TSE	30.58	31.22	30.35	-0.64	-2.05%	22.18	45.18	146800	70.38%	641.27M
s Sanyo Chemical Industries 4471.TSE	30.06	30.42	29.84	-0.46	-1.51%	22.87	30.52	114000	161.32%	665.08M
n Noritz 5943.TSE	12.17	12.34	12.17	-0.20	-1.62%	10.20	14.07	100200	88.50%	550.84M
a Alpen 3028.TSE	15.19	15.29	15.17	-0.14	-0.91%	12.14	17.17	49100	48.16%	585.64M
e EIZO 6737.TSE	14.02	14.2	13.98	-0.22	-1.54%	12.58	15.70	130500	117.40%	577.11M
s Sinko Industries 6458.TSE	8.94	9.01	8.87	0.00	0.00%	7.13	11.25	223700	143.18%	619.85M
j JBCC Holdings 9889.TSE	9.89	10.08	9.8	-0.07	-0.70%	6.87	33.70	282400	123.96%	681.06M
r Ryobi 5851.TSE	16.81	17.12	16.79	-0.44	-2.55%	10.79	19.95	171800	54.33%	544.24M
s Sosei Group 4565.TSE	5.29	5.42	5.25	-0.16	-2.94%	4.73	11.99	656300	74.83%	478.58M
z Zeria Pharmaceutical 4559.TSE	12.87	12.92	12.81	-0.10	-0.77%	12.22	16.62	65600	61.84%	567.38M
k Katakura Industries 3001.TSE	19.39	20.06	19.33	-0.74	-3.68%	11.78	20.15	29300	80.28%	613.72M
r Roland 7944.TSE	23.11	23.24	22.95	0.12	+0.52%	19.51	26.71	121500	129.81%	608.73M
g GA technologies 3491.TSE	12.54	13.3	12.54	-0.63	-4.78%	5.79	17.07	214000	161.02%	514.48M
i Ishihara Sangyo Kaisha 4028.TSE	17.77	17.81	17.54	-0.01	-0.06%	7.92	17.97	139500	60.43%	679.77M
t Tohokushinsha Film 2329.TSE	4.13	4.21	4.12	-0.10	-2.36%	3.05	5.03	26500	46.88%	568.26M
k Kamei 8037.TSE	18.21	18.31	18.12	-0.15	-0.82%	10.79	20.29	37900	95.76%	557.07M
a Aichi 6345.TSE	8.40	8.53	8.38	-0.12	-1.41%	6.48	10.31	99700	91.08%	542.55M
s Shizuoka Gas 9543.TSE	7.62	7.65	7.54	-0.06	-0.78%	5.71	8.40	118100	79.15%	573.65M
j Japan Pulp and Paper 8032.TSE	4.81	4.93	4.81	-0.14	-2.83%	3.44	4.95	146300	63.12%	592.26M
t Tokyo Electron Device 2760.TSE	20.13	20.45	20	-0.19	-0.94%	16.72	27.30	95000	60.99%	591.29M
k Kojima 7513.TSE	7.37	7.38	7.31	0.01	+0.14%	5.40	9.42	78200	76.43%	568.08M
k Kameda Seika 2220.TSE	25.58	25.8	25.54	-0.24	-0.93%	24.07	32.85	38400	69.55%	539.24M
j J.S.B. 3480.TSE	22.53	23.01	22.4	-0.20	-0.88%	16.04	27.93	15900	62.04%	475.61M
t TechMatrix 3762.TSE	14.04	14.31	13.95	-0.16	-1.13%	11.83	17.18	128200	65.57%	564.16M
o Okamoto Industries 5122.TSE	35.26	35.26	33.97	0.27	+0.77%	28.05	39.06	15300	118.97%	602.61M
d Daiichi Jitsugyo 8059.TSE	18.32	18.73	18.32	-0.47	-2.50%	12.65	19.27	16600	63.11%	584.10M
k Ki-Star Real Estate 3465.TSE	40.32	42.24	39.87	1.35	+3.46%	19.54	40.32	150500	241.46%	624.32M
s Septeni Holdings 4293.TSE	2.66	2.71	2.65	-0.03	-1.12%	1.98	3.06	200800	82.50%	551.80M
p P.S. Mitsubishi Construction 1871.TSE	15.21	15.97	15.13	-0.69	-4.34%	5.72	15.90	306400	167.28%	711.22M
k K&O Energy Group 1663.TSE	22.12	22.66	22.05	-0.55	-2.43%	16.49	26.13	116400	70.94%	590.23M
a Asahi Yukizai 4216.TSE	29.58	29.68	29.29	-0.16	-0.54%	21.22	32.56	21800	61.26%	555.69M
r Riken Vitamin 4526.TSE	18.47	18.62	18.42	-0.21	-1.12%	14.73	20.42	51200	65.01%	544.87M
f Futaba Industrial 7241.TSE	6.46	6.53	6.45	-0.06	-0.92%	3.99	6.71	158500	63.27%	577.87M
s S Foods 2292.TSE	16.78	16.84	16.65	-0.01	-0.06%	15.39	19.76	35600	59.69%	531.55M
k Konishi 4956.TSE	8.38	8.38	8.28	0.02	+0.24%	6.56	9.18	110900	129.40%	555.96M
h Hosokawa Micron 6277.TSE	34.17	35.26	34.17	-1.20	-3.39%	22.58	39.38	25200	82.75%	500.06M
s Shinagawa Refractories 5351.TSE	12.43	12.66	12.37	-0.23	-1.82%	9.65	13.27	32000	52.06%	566.83M
r RENOVA 9519.TSE	4.74	4.9	4.74	-0.18	-3.66%	3.34	7.33	340000	64.71%	429.17M
k KYORIN Pharmaceutical 4569.TSE	9.53	9.64	9.47	-0.15	-1.55%	8.88	11.33	125500	91.17%	547.24M
s Strike 6196.TSE	25.51	25.71	25.35	-0.09	-0.35%	16.70	32.00	89000	67.21%	489.92M
g G-Tekt 5970.TSE	12.11	12.28	12.1	-0.21	-1.70%	9.74	14.02	76300	82.04%	518.26M
m Murakami 7292.TSE	41.79	42.24	41.41	-0.72	-1.69%	26.77	49.44	2800	71.73%	484.20M
m Menicon 7780.TSE	9.79	9.87	9.56	0.09	+0.93%	6.94	11.15	280600	79.42%	725.19M
b baudroie 4413.TSE	15.85	16.46	15.83	-0.51	-3.12%	10.45	23.72	115300	82.38%	493.59M
w WELLNEO SUGAR 2117.TSE	17.94	18.05	17.87	-0.15	-0.83%	13.45	18.22	27300	79.61%	586.86M
n NEC Capital Solutions 8793.TSE	25.16	25.26	25.06	-0.21	-0.83%	21.94	28.26	16400	80.33%	542.07M
a Aucnet 3964.TSE	12.52	12.62	12.5	-0.06	-0.48%	6.96	13.69	36600	37.25%	567.69M
e Eslead 8877.TSE	40.26	40.51	39.87	-0.51	-1.25%	24.57	41.46	21300	71.39%	621.13M
p Premium Group 7199.TSE	11.84	11.89	11.78	0.08	+0.68%	10.93	17.69	198300	70.62%	460.54M
t Teikoku Sen-i 3302.TSE	22.98	23.14	22.79	-0.11	-0.48%	14.43	23.62	26000	76.82%	590.84M
n Nachi-Fujikoshi 6474.TSE	24.74	25.71	24.74	-0.82	-3.21%	18.16	27.02	79200	100.93%	552.63M
p Prestige International 4290.TSE	4.42	4.46	4.31	0.10	+2.31%	4.02	5.25	391500	106.82%	558.08M
c CTI Engineering 9621.TSE	18.83	19.13	18.66	-0.38	-1.98%	12.78	21.94	42500	105.01%	523.22M
p Pasona Group 2168.TSE	12.08	12.26	12	-0.22	-1.79%	11.69	17.44	139500	89.32%	451.33M
o Okinawa Financial Group 7350.TSE	29.52	30.19	29.39	-0.29	-0.97%	13.65	29.81	41600	59.81%	629.72M
h Hioki E.E. 6866.TSE	38.14	38.65	38.08	-0.70	-1.80%	35.77	58.16	37200	116.48%	516.38M
s S&B Foods 2805.TSE	22.50	22.76	22.44	-0.30	-1.32%	13.76	23.86	15200	68.34%	543.78M
d Daiwa Industries 6459.TSE	10.04	10.12	10.01	-0.10	-0.99%	9.00	12.40	22600	57.43%	495.53M
m Mitsubishi Research Institute 3636.TSE	31.31	31.54	31.15	-0.20	-0.63%	24.60	35.67	37500	148.85%	493.19M
j Japan Display 6740.TSE	0.13	0.13	0.13	0.00	0.00%	0.09	0.20	233.38M	75.29%	497.49M
c Central Glass 4044.TSE	21.73	21.76	21.54	-0.10	-0.46%	18.27	24.69	40900	81.50%	538.58M
b Bando Chemical Industries 5195.TSE	12.94	13.08	12.92	-0.18	-1.37%	9.35	14.14	87100	139.90%	532.81M
i Insource 6200.TSE	5.44	5.46	5.26	-0.07	-1.27%	4.66	7.86	747900	141.19%	456.29M
k Komori 6349.TSE	9.92	10.15	9.82	-0.24	-2.36%	6.36	10.84	153300	140.91%	526.51M
n NICHIDEN 9902.TSE	16.05	16.22	15.98	-0.30	-1.83%	15.18	24.54	31700	51.11%	474.13M
k Kohoku Kogyo 6524.TSE	20.74	21.35	20.67	-0.45	-2.12%	10.28	24.33	99400	56.75%	537.21M
s Star Micronics 7718.TSE	14.15	14.26	14.15	-0.13	-0.91%	9.90	14.58	900300	162.60%	677.46M
m Milbon 4919.TSE	16.06	16.15	16.02	-0.08	-0.50%	15.02	23.44	89800	58.28%	510.32M
d DyDo Group Holdings 2590.TSE	16.30	16.54	16.24	-0.20	-1.21%	15.39	23.70	79100	93.12%	515.86M
k Keihanshin Building 8818.TSE	12.18	12.23	12.14	-0.07	-0.57%	8.45	12.25	54700	40.61%	593.11M
c CHANGE Holdings 3962.TSE	7.00	7.29	7	-0.26	-3.58%	5.74	10.10	519200	118.38%	487.05M
k Kintetsu Department Store 8244.TSE	12.12	12.26	12.12	-0.18	-1.46%	11.76	15.51	35500	92.37%	481.18M
e Eiken Chemical 4549.TSE	15.96	16.09	15.72	0.09	+0.57%	12.68	17.03	81900	97.66%	526.22M
y Yamae Group Holdings 7130.TSE	15.94	16.15	15.62	0.14	+0.89%	10.49	19.78	87500	116.65%	442.02M
j JCR Pharmaceuticals 4552.TSE	4.76	5.03	4.72	-0.14	-2.86%	2.69	5.01	1.86M	141.23%	579.50M
n Nihon Nohyaku 4997.TSE	5.65	5.67	5.61	-0.02	-0.35%	3.98	7.08	128100	66.79%	441.95M
t The Oita Bank 8392.TSE	38.78	39.04	38.27	0.58	+1.52%	17.43	38.78	74800	147.16%	584.64M
k Kappa Create 7421.TSE	9.88	9.93	9.85	-0.09	-0.90%	8.88	12.59	50600	67.42%	487.48M
s Software Service 3733.TSE	91.54	92.24	91.54	-0.88	-0.95%	69.73	101.07	1400	69.42%	479.21M
j JM Holdings 3539.TSE	10.19	10.28	10.13	-0.06	-0.59%	9.78	23.10	42200	67.17%	519.38M
w West Holdings 1407.TSE	9.14	9.49	9.04	-0.34	-3.59%	8.49	19.97	450400	96.09%	362.53M
r Riso Kagaku 6413.TSE	8.01	8.03	7.93	0.06	+0.75%	7.14	12.41	70700	78.84%	510.50M
v Vertex 5290.TSE	7.74	7.92	7.57	-0.20	-2.52%	7.74	21.20	75300	217.46%	381.50M
s SIGMAXYZ Holdings 6088.TSE	5.10	5.24	5.09	-0.05	-0.97%	3.94	9.18	326100	50.30%	426.50M
m MEISEI INDUSTRIAL 1976.TSE	10.53	10.6	10.5	-0.09	-0.85%	7.49	11.44	30000	56.49%	501.35M
c CURVES HOLDINGS 7085.TSE	5.01	5.02	4.96	0.03	+0.60%	3.90	5.77	118600	66.24%	460.89M
m Medley 4480.TSE	14.93	15.4	14.93	-0.31	-2.03%	13.49	29.21	251100	56.92%	468.46M
t The Miyazaki Bank 8393.TSE	37.50	38.4	37.24	-0.19	-0.50%	17.18	37.69	78800	122.21%	629.34M
m Matsuya 8237.TSE	12.35	12.67	12.26	-0.30	-2.37%	5.30	12.78	335500	90.66%	655.22M
b Business Engineering 4828.TSE	49.29	50.51	48.78	0.41	+0.84%	21.59	49.29	35000	102.89%	590.27M
e eGuarantee 8771.TSE	11.23	11.4	11.22	-0.12	-1.06%	8.14	12.52	275900	99.38%	516.77M
s Senshu Electric 9824.TSE	30.74	30.96	30.19	-0.07	-0.23%	23.76	37.50	86600	82.97%	527.34M
n Nippon Signal 6741.TSE	7.78	7.91	7.78	-0.15	-1.89%	5.46	8.69	114300	72.11%	485.37M
t TRE Holdings 9247.TSE	9.99	10.47	9.96	-0.51	-4.86%	6.93	12.65	443100	131.58%	482.55M
o Osaka Steel 5449.TSE	18.85	19.29	18.74	-0.44	-2.28%	13.89	24.66	64700	176.37%	563.86M
u Universal Entertainment 6425.TSE	4.58	4.74	4.57	-0.19	-3.98%	4.58	10.22	399500	111.81%	354.67M
i Infomart 2492.TSE	2.34	2.34	2.29	0.07	+3.08%	1.42	3.03	2.16M	109.82%	529.68M
q Qol Holdings 3034.TSE	15.26	15.35	15.05	-0.14	-0.91%	8.20	16.76	101400	71.62%	573.16M
n Nichireki 5011.TSE	15.66	15.85	15.66	-0.32	-2.00%	13.78	21.09	35100	98.16%	445.62M
n Nippon Ceramic 6929.TSE	24.13	24.33	23.97	-0.02	-0.08%	15.09	24.82	91500	86.30%	518.46M
g GREE Holdings 3632.TSE	2.59	2.59	2.55	0.00	0.00%	2.51	3.95	446800	72.07%	443.75M
o OPTEX GROUP 6914.TSE	15.35	15.4	15.21	-0.12	-0.78%	9.09	16.42	158900	96.92%	546.64M
m m-up holdings 3661.TSE	10.97	11.45	10.97	-0.20	-1.79%	6.87	17.52	391500	103.81%	389.24M
e Espec 6859.TSE	21.06	21.25	20.96	-0.20	-0.94%	13.41	23.96	67800	91.87%	462.59M
c C.I. Medical 3540.TSE	9.56	9.56	9.56	-0.04	-0.42%	4.63	10.40	9000	137.76%	478.20M
c Computer Engineering & Consulting 9692.TSE	14.65	14.87	14.58	-0.15	-1.01%	10.74	16.60	59800	115.78%	457.35M
t TOKAI 9729.TSE	15.83	15.85	15.72	0.03	+0.19%	12.83	16.02	44800	58.51%	535.48M
r Restar Holdings 3156.TSE	17.07	17.66	17.06	-0.60	-3.40%	13.12	20.05	79400	79.08%	479.99M
s Sato Holdings 6287.TSE	14.68	14.74	14.52	-0.11	-0.74%	11.81	15.85	93600	97.39%	476.54M
t TKP 3479.TSE	11.36	11.52	11.32	-0.16	-1.39%	7.58	15.15	66000	52.86%	431.64M
d Daiho 1822.TSE	4.87	4.9	4.86	-0.02	-0.41%	4.02	6.00	138200	92.06%	429.54M
f Fujibo Holdings 3104.TSE	49.10	51.22	49.1	-2.35	-4.57%	26.81	51.45	119600	187.19%	552.69M
h Hakuto 7433.TSE	24.49	24.87	24.46	-0.46	-1.84%	23.55	34.16	33200	56.52%	461.02M
u UACJ 5741.TSE	13.12	13.15	12.9	0.07	+0.54%	4.96	13.60	292600	59.02%	2.38B
s Sinanen Holdings 8132.TSE	41.54	42.69	41.54	-1.36	-3.17%	28.02	50.22	7100	63.87%	451.89M
s Saibu Gas Holdings 9536.TSE	12.17	12.3	12.11	-0.20	-1.62%	10.58	13.62	85500	127.87%	441.32M
j Japan Transcity 9310.TSE	7.08	7.27	7.07	-0.23	-3.15%	5.12	8.16	51600	60.58%	442.75M
a AEON Fantasy 4343.TSE	18.73	18.85	18.62	0.11	+0.59%	13.29	26.88	40100	46.66%	370.49M
y Yokorei 2874.TSE	8.63	8.71	8.53	0.04	+0.47%	5.21	8.79	131000	94.43%	509.02M
t Toukei Computer 4746.TSE	26.83	26.99	26.6	0.11	+0.41%	22.11	34.76	9500	70.70%	480.41M
t Toa Road 1882.TSE	10.30	10.41	10.3	-0.14	-1.34%	7.25	11.59	170800	58.47%	475.45M
i IDEC 6652.TSE	17.50	17.55	17.36	-0.04	-0.23%	14.11	20.16	165400	75.62%	516.13M
t TOC 8841.TSE	5.63	5.76	5.63	-0.09	-1.57%	3.85	5.89	58400	69.72%	496.51M
b Bengo4.com 6027.TSE	18.01	18.96	17.94	-0.87	-4.61%	13.58	25.96	271900	148.37%	406.89M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.37	11.85	11.36	-0.33	-2.82%	6.66	12.16	299100	106.26%	473.16M
m M&A Research Institute Holdings 9552.TSE	7.44	7.66	7.44	-0.25	-3.25%	6.36	26.84	210700	39.33%	402.26M
s SALA 2734.TSE	7.04	7.04	6.95	-0.30	-4.09%	4.88	7.59	108000	48.94%	451.99M
m MEC Company 4971.TSE	33.14	33.72	32.18	1.02	+3.18%	12.45	34.71	328400	100.81%	605.18M
j Japan Business Systems 5036.TSE	9.85	9.94	9.77	0.13	+1.34%	5.48	11.12	207500	95.74%	448.94M
s Shoei Foods 8079.TSE	26.03	26.22	25.93	-0.15	-0.57%	24.45	33.86	11900	25.92%	431.33M
k Kawada Technologies 3443.TSE	26.09	26.7	26.09	-0.63	-2.36%	13.50	28.21	54600	69.11%	455.01M
a Asanuma 1852.TSE	6.40	6.54	6.31	-0.21	-3.18%	3.94	6.61	624000	114.45%	516.32M
f Fukui Computer Holdings 9790.TSE	19.39	19.68	19.29	-0.13	-0.67%	14.84	25.24	17700	44.19%	400.91M
s Shofu 7979.TSE	11.79	11.83	11.75	-0.07	-0.59%	11.74	19.18	54200	56.78%	419.25M
r Raksul 4384.TSE	8.17	8.31	7.99	-0.08	-0.97%	5.83	9.59	835100	141.67%	473.17M
k Kisoji 8160.TSE	16.10	16.21	16.04	-0.21	-1.29%	12.97	17.83	33400	62.86%	453.27M
j JFE Systems 4832.TSE	13.54	13.57	13.22	0.14	+1.04%	8.74	15.37	40500	137.86%	425.24M
f Furuya Metal 7826.TSE	20.29	21.12	20.29	-0.64	-3.06%	14.02	30.74	165100	40.08%	498.61M
s Starzen 8043.TSE	7.79	7.87	7.78	-0.07	-0.89%	5.75	21.51	48800	54.64%	447.74M
t TRANSACTION 7818.TSE	6.97	7.02	6.89	0.06	+0.87%	4.88	9.10	95600	60.82%	393.90M
j J-Oil Mills 2613.TSE	12.86	12.87	12.78	-0.05	-0.39%	11.74	14.88	58400	107.41%	425.37M
t The Pack 3950.TSE	8.21	8.28	8.19	-0.09	-1.08%	7.41	26.44	117300	110.27%	460.12M
n Nissha 7915.TSE	7.63	7.72	7.63	-0.06	-0.78%	7.26	14.69	191700	57.52%	361.47M
t TACHI-S 7239.TSE	12.90	12.96	12.85	-0.13	-1.00%	9.70	14.02	123100	112.13%	442.38M
o Oiles 6282.TSE	13.97	14.02	13.88	-0.07	-0.50%	12.64	16.39	59200	52.60%	408.16M
c Cresco 4674.TSE	9.65	9.9	9.62	-0.25	-2.53%	6.94	12.34	72900	83.32%	389.66M
f Fujiya 2211.TSE	16.99	17.06	16.94	-0.05	-0.29%	14.83	19.61	30800	52.48%	437.86M
t Tachibana Eletech 8159.TSE	18.67	18.94	18.59	-0.24	-1.27%	14.01	20.56	39200	146.03%	427.60M
t The Bank of Iwate 8345.TSE	32.05	32.76	31.96	0.12	+0.38%	14.39	32.05	110400	166.48%	551.21M
b Base 4481.TSE	20.54	21.25	20.54	-0.78	-3.66%	15.46	25.59	39400	86.68%	376.31M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	25.03	25.64	25	-0.41	-1.61%	17.45	27.83	41600	95.95%	427.30M
j Joshin Denki 8173.TSE	16.79	17.1	16.79	-0.40	-2.33%	13.34	19.77	39800	50.91%	434.65M
s Sekisui Jushi 4212.TSE	13.47	13.74	13.43	-0.33	-2.39%	11.35	16.82	32600	58.92%	409.46M
t Tanseisha 9743.TSE	8.82	8.83	8.72	-0.02	-0.23%	5.09	10.14	223400	93.92%	416.64M
r Ryoden 8084.TSE	20.61	20.83	20.51	-0.23	-1.10%	14.41	21.99	17800	72.44%	443.34M
o Optorun 6235.TSE	11.76	12.07	11.74	-0.20	-1.67%	8.14	13.65	115500	42.12%	468.90M
g Gift Holdings 9279.TSE	21.28	21.41	21.15	-0.07	-0.33%	14.60	27.53	34200	36.25%	425.64M
b Broadleaf 3673.TSE	4.66	4.72	4.65	-0.01	-0.21%	3.33	5.29	183100	79.12%	419.85M
v Valqua 7995.TSE	25.54	25.67	25.29	0.17	+0.67%	17.33	26.41	47000	72.20%	450.14M
c Cawachi 2664.TSE	19.07	19.26	19.04	-0.26	-1.35%	15.76	21.36	51200	127.54%	425.93M
o Obara Grouporporated 6877.TSE	24.78	25.48	24.78	-0.82	-3.20%	20.91	30.29	20400	59.95%	377.94M
w Wakachiku Construction 1888.TSE	29.04	29.04	28.56	0.20	+0.69%	20.04	41.37	15200	68.74%	368.99M
c Chofu Seisakusho 5946.TSE	12.87	12.93	12.82	0.01	+0.08%	11.48	14.22	46800	86.65%	437.68M
o OYO 9755.TSE	17.55	17.87	17.53	-0.26	-1.46%	13.40	22.28	31000	62.89%	399.95M
i INTAGE HOLDINGS 4326.TSE	10.99	11.15	10.97	-0.14	-1.26%	8.57	13.55	56900	183.53%	419.58M
g Geo Holdings 2681.TSE	10.64	10.74	10.64	-0.09	-0.84%	8.78	13.79	67200	42.46%	423.34M
t TDC SOFT 4687.TSE	8.36	8.67	8.34	-0.34	-3.91%	6.41	10.01	65200	79.57%	394.03M
e en-japan 4849.TSE	9.30	9.54	9.26	-0.19	-2.00%	8.67	18.80	138000	52.97%	363.98M
i I’LL inc. 3854.TSE	15.42	15.74	15.4	-0.30	-1.91%	13.14	21.94	96000	147.57%	386.03M
s SBI Global Asset Management 4765.TSE	3.79	3.85	3.79	-0.08	-2.07%	3.71	4.80	234900	79.28%	389.46M
a ASKA Pharmaceutical Holdings 4886.TSE	12.84	13.01	12.8	-0.22	-1.68%	11.96	17.48	36900	59.48%	364.60M
i IwaiCosmo Holdings 8707.TSE	20.16	20.32	19.97	0.03	+0.15%	11.35	20.16	51500	42.66%	473.54M
s SIIX 7613.TSE	8.18	8.32	8.16	-0.10	-1.21%	6.07	9.51	161900	92.06%	385.40M
p Press Kogyo 7246.TSE	5.17	5.36	5.15	-0.10	-1.90%	3.20	5.27	1.09M	187.38%	513.51M
n Nitto Fuji Flour Milling 2003.TSE	44.42	45	44.42	-0.08	-0.18%	40.65	54.17	4700	74.96%	404.48M
s SRA Holdings 3817.TSE	33.01	33.33	33.01	-0.43	-1.29%	24.11	34.26	11300	74.72%	417.08M
v Vital KSK Holdings 3151.TSE	8.33	8.36	8.27	-0.09	-1.07%	7.07	9.70	114100	98.42%	403.10M
t The Akita Bank 8343.TSE	25.29	25.67	25.26	-0.15	-0.59%	13.10	25.44	70200	108.51%	447.89M
o Osaka Organic Chemical Industry 4187.TSE	25.10	25.42	24.9	-0.08	-0.32%	13.51	25.85	65200	56.66%	510.39M
y Yondenko 1939.TSE	9.39	9.54	9.38	-0.18	-1.88%	7.06	10.24	65400	50.91%	443.99M
t The Shikoku Bank 8387.TSE	10.62	10.91	10.62	-0.23	-2.12%	6.06	10.85	126400	80.67%	443.59M
a ALCONIX 3036.TSE	14.83	15.13	14.83	-0.28	-1.85%	8.43	15.19	72700	63.84%	443.81M
i Iriso Electronics 6908.TSE	20.67	20.96	20.58	0.03	+0.15%	15.44	21.24	90600	60.55%	441.38M
t Topy Industries 7231.TSE	18.87	19.33	18.8	-0.39	-2.02%	11.38	20.76	67400	87.31%	416.20M
m Marusan Securities 8613.TSE	6.22	6.26	6.2	-0.02	-0.32%	5.24	7.12	107300	54.83%	411.88M
e Euglena 2931.TSE	2.54	2.58	2.54	-0.03	-1.17%	2.52	3.69	977800	90.49%	346.70M
s Sumitomo Seika Chemicals. 4008.TSE	33.97	34.04	33.85	-0.18	-0.53%	28.88	37.20	24400	55.67%	445.29M
k KOSAIDO Holdings 7868.TSE	2.93	2.97	2.92	-0.03	-1.01%	2.70	3.92	541700	70.09%	413.94M
r Riken Technos 4220.TSE	9.15	9.32	9.13	-0.13	-1.40%	5.65	9.46	55400	68.27%	449.93M
f Fullcast Holdings 4848.TSE	10.70	10.84	10.63	-0.16	-1.47%	7.73	12.61	153600	166.07%	373.45M
t TSI Holdings 3608.TSE	6.35	6.37	6.28	0.03	+0.47%	5.24	8.64	215700	78.14%	369.54M
o Oisix ra daichi 3182.TSE	9.29	9.67	9.2	-0.39	-4.03%	7.22	13.22	294000	137.00%	322.62M
a ANEST IWATA 6381.TSE	9.79	9.88	9.78	-0.13	-1.31%	6.97	11.03	48400	67.09%	385.11M
c COLOPL 3668.TSE	2.75	2.8	2.75	-0.07	-2.48%	2.75	4.00	221800	122.88%	353.24M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	46.15	44.74	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
n Nagaileben 7447.TSE	12.07	12.22	11.91	-0.01	-0.08%	11.21	18.13	103600	118.52%	367.91M
v Vision 9416.TSE	8.19	8.25	8.12	-0.02	-0.24%	6.47	9.50	186100	67.81%	402.63M
r Retail Partners 8167.TSE	8.43	8.5	8.41	-0.07	-0.82%	7.69	11.20	49800	86.17%	361.90M
a Anicom Holdings 8715.TSE	5.67	5.76	5.64	-0.09	-1.56%	3.14	6.25	329200	74.13%	417.28M
t Toyo Engineering 6330.TSE	15.35	16.99	15.35	-1.58	-9.33%	3.71	19.22	3.83M	27.91%	588.45M
t Tsuzuki Denki 8157.TSE	19.94	20.26	19.94	-0.35	-1.72%	12.14	23.38	26600	73.43%	362.91M
b Bourbon 2208.TSE	15.68	15.74	15.68	-0.08	-0.51%	14.45	18.88	3600	43.32%	379.03M
d Denyo 6517.TSE	20.51	20.83	20.38	-0.23	-1.11%	13.54	21.30	23100	91.16%	419.65M
h Hokkaido Gas 9534.TSE	4.71	4.78	4.68	-0.13	-2.69%	3.07	4.88	119300	105.43%	415.44M
b Bank of The Ryukyus 8399.TSE	11.37	11.8	11.37	-0.32	-2.74%	6.07	11.69	156600	78.90%	465.23M
s Saint Marc Holdings 3395.TSE	16.71	16.86	16.63	-0.18	-1.07%	13.16	19.31	42400	55.38%	358.11M
m Mirai Industry 7931.TSE	21.63	22.02	21.63	-0.30	-1.37%	20.60	27.47	13300	51.35%	349.53M
m Maruzen 5982.TSE	22.63	23.01	22.6	-0.14	-0.61%	18.60	26.04	3700	84.80%	358.41M
h Hokuto 1379.TSE	12.99	13.27	12.92	-0.38	-2.84%	10.99	13.48	142000	209.15%	407.64M
h Hirata 6258.TSE	14.04	14.39	14.04	-0.22	-1.54%	7.70	14.64	244900	85.27%	429.94M
g Genki Sushi 9828.TSE	19.65	19.74	19.62	-0.13	-0.66%	18.91	31.44	24000	32.25%	346.96M
r Ringer Hut 8200.TSE	14.87	14.94	14.83	-0.11	-0.73%	13.62	16.60	49800	51.00%	385.38M
n Nippon Yakin Kogyo 5480.TSE	27.40	27.95	27.4	-0.48	-1.72%	23.62	33.85	48500	68.03%	379.39M
f Fixstars 3687.TSE	10.15	10.35	10.15	-0.08	-0.78%	8.16	15.51	284200	41.03%	327.49M
j J Trust 8508.TSE	2.73	2.74	2.72	-0.01	-0.36%	1.97	3.38	139800	36.31%	364.57M
c Chubu Steel Plate 5461.TSE	13.66	13.81	13.47	-0.05	-0.36%	12.03	18.61	78700	195.61%	369.95M
f Fujio Food Group 2752.TSE	7.49	7.52	7.47	-0.03	-0.40%	6.64	9.68	85400	63.66%	384.18M
s Shinsho 8075.TSE	15.21	15.4	15.21	-0.22	-1.43%	10.66	57.45	34300	64.09%	401.84M
k Kyokuyo 1301.TSE	29.87	30.54	29.87	-0.52	-1.71%	23.93	34.92	34100	80.65%	354.80M
a Amvis Holdings 7071.TSE	3.06	3.18	3	0.10	+3.38%	2.56	19.10	1.43M	91.17%	298.25M
f Fukuda 1899.TSE	49.10	49.81	49.1	-0.36	-0.73%	30.16	50.92	14900	68.98%	406.56M
s Softcreate Holdings 3371.TSE	13.46	13.67	13.46	-0.17	-1.25%	9.54	16.36	13000	45.91%	335.34M
t The Bank of Nagoya 8522.TSE	28.37	28.72	27.76	0.10	+0.35%	11.77	28.37	156500	87.53%	1.39B
g Godo Steel 5410.TSE	24.04	24.9	24.04	-0.91	-3.65%	22.80	32.70	82800	113.03%	351.55M
m MINISTOP 9946.TSE	13.42	13.44	13.29	0.04	+0.30%	10.22	14.24	22400	39.43%	389.38M
u United Arrows 7606.TSE	14.85	14.91	14.56	0.16	+1.09%	11.50	18.00	182500	73.83%	410.23M
s Smaregi 4431.TSE	18.06	18.21	18.01	-0.15	-0.82%	11.58	24.73	28100	44.21%	347.81M
b BRONCO BILLY 3091.TSE	25.35	25.48	25.16	-0.05	-0.20%	21.50	27.97	24500	45.53%	377.43M
e eREX 9517.TSE	4.04	4.12	4.03	-0.07	-1.70%	3.59	6.06	192700	102.28%	315.11M
v Vt Holdings 7593.TSE	3.27	3.28	3.26	-0.01	-0.30%	2.87	3.55	210200	76.06%	380.06M
k Koatsu Gas Kogyo 4097.TSE	6.65	6.79	6.63	-0.16	-2.35%	4.93	7.65	26900	81.05%	367.32M
z Zenrin 9474.TSE	6.56	6.71	6.53	-0.12	-1.80%	5.16	8.42	93200	92.84%	350.09M
i Iwaki 6237.TSE	16.12	16.57	16.1	0.04	+0.25%	11.05	20.93	22200	98.93%	356.39M
k Kohsoku 7504.TSE	18.83	19.09	18.74	-0.14	-0.74%	12.71	20.24	17100	52.63%	367.02M
c CELSYS 3663.TSE	10.56	10.74	10.54	-0.15	-1.40%	4.74	12.95	158800	94.89%	319.07M
m Miroku Jyoho Service 9928.TSE	11.99	12.06	11.89	0.00	0.00%	10.48	13.47	24300	80.78%	358.95M
a Arealink 8914.TSE	6.50	6.65	6.5	-0.12	-1.81%	6.46	18.05	74800	60.96%	330.41M
m Mars Group Holdings 6419.TSE	19.87	20.32	19.81	-0.39	-1.92%	18.97	24.83	37000	66.43%	366.49M
c Can Do 2698.TSE	22.47	22.47	22.31	-0.04	-0.18%	19.67	27.58	6600	61.51%	359.40M
l Link and Motivation 2170.TSE	3.17	3.21	3.17	-0.04	-1.25%	2.53	4.46	445300	105.57%	337.25M
g gremz 3150.TSE	15.75	15.9	15.69	-0.21	-1.32%	13.62	19.89	26500	35.42%	363.86M
i Inageya 8182.TSE	7.79	7.82	7.56	-0.02	-0.26%	7.22	8.67	167500	0.00%	361.31M
m MARUKA FURUSATO 7128.TSE	14.24	14.42	14.24	-0.20	-1.39%	12.86	16.55	132400	165.38%	342.51M
i ispace 9348.TSE	2.81	2.86	2.81	-0.05	-1.75%	2.81	9.67	902200	46.81%	402.89M
g Globeride 7990.TSE	13.81	14.01	13.76	-0.26	-1.85%	11.39	16.65	61200	97.43%	317.42M
t Tomoku 3946.TSE	21.51	21.86	21.51	-0.23	-1.06%	13.80	23.94	14500	59.32%	354.79M
n Nippon Fine Chemical 4362.TSE	18.12	18.42	18.12	-0.36	-1.95%	12.41	19.43	31300	60.15%	392.98M
s Sagami Holdings 9900.TSE	11.76	11.83	11.69	-0.14	-1.18%	10.05	13.08	41000	55.58%	354.10M
a Avant Group 3836.TSE	11.45	11.69	11.45	-0.13	-1.12%	8.10	15.76	72200	61.38%	417.83M
a A&D HOLON Holdings 7745.TSE	11.26	11.37	11.22	-0.07	-0.62%	9.36	21.36	120300	67.19%	308.28M
k Kabuki-Za 9661.TSE	29.46	29.46	29.39	-0.03	-0.10%	28.51	32.68	2700	89.90%	356.99M
z ZIGExN 3679.TSE	2.99	3.07	2.99	-0.09	-2.92%	2.50	4.35	318600	110.14%	298.72M
g G-7 Holdings 7508.TSE	9.06	9.07	8.88	0.16	+1.80%	7.75	12.07	80000	97.88%	396.13M
s Seikitokyu Kogyo 1898.TSE	10.21	10.24	10.08	-0.02	-0.20%	9.15	11.25	160000	84.49%	373.84M
m Midac Holdings 6564.TSE	11.33	11.6	11.12	-0.30	-2.58%	8.16	17.04	106600	138.12%	313.28M
k Kanto Denka Kogyo 4047.TSE	6.47	6.57	6.44	-0.06	-0.92%	4.93	7.53	66900	30.36%	370.96M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.80	6.86	6.76	-0.10	-1.45%	5.64	7.53	149700	89.39%	369.41M
a Altech 4641.TSE	17.24	17.46	17.22	-0.28	-1.60%	15.10	21.29	21200	56.49%	338.30M
o Oriental Shiraishi 1786.TSE	2.64	2.67	2.64	-0.03	-1.12%	1.96	2.95	153500	65.84%	339.72M
u Unipres 5949.TSE	7.78	7.83	7.74	0.02	+0.26%	5.99	8.68	102300	68.01%	347.04M
m Mie Kotsu Group Holdings 3232.TSE	3.47	3.48	3.44	-0.01	-0.29%	3.00	3.80	79900	73.10%	348.61M
h Hokuetsu Industries 6364.TSE	11.63	11.83	11.63	-0.21	-1.77%	10.75	15.82	41700	85.71%	316.18M
k Kumagai Gumi 1861.TSE	10.00	10.04	9.86	0.01	+0.10%	4.59	10.06	755400	92.56%	1.72B
a Avex 7860.TSE	7.67	7.74	7.62	-0.07	-0.90%	7.40	10.59	263300	189.18%	324.93M
m Miyaji Engineering Group 3431.TSE	11.72	11.93	11.71	-0.21	-1.76%	10.82	15.48	254100	245.47%	310.75M
t Torishima Pump Mfg. 6363.TSE	11.99	12.06	11.87	-0.02	-0.17%	11.66	21.69	130400	98.52%	313.84M
t The Yamagata Bank 8344.TSE	11.87	12.06	11.8	-0.16	-1.33%	6.12	12.03	95600	106.26%	372.45M
t Teikoku Electric Mfg. 6333.TSE	19.33	20	19.29	-0.51	-2.57%	14.82	23.03	15800	60.45%	321.10M
a Alpha Systems 4719.TSE	26.31	26.51	26.09	-0.06	-0.23%	16.75	26.90	6800	61.71%	369.42M
p PIA 4337.TSE	17.01	17.46	16.85	-0.45	-2.58%	15.43	25.28	79400	103.24%	260.52M
m MIRARTH HOLDINGS 8897.TSE	2.42	2.44	2.42	-0.03	-1.22%	2.39	3.64	993900	116.60%	328.32M
s Sintokogio 6339.TSE	6.58	6.65	6.54	-0.07	-1.05%	4.58	7.32	59900	50.49%	345.40M
n Nittoc Construction 1929.TSE	7.92	7.96	7.81	0.03	+0.38%	6.18	8.99	110500	138.33%	330.68M
e EM Systems 4820.TSE	5.21	5.28	5.21	-0.06	-1.14%	3.29	5.52	72300	63.68%	360.76M
v Vector 6058.TSE	7.12	7.22	7.1	-0.15	-2.06%	5.39	8.03	134200	84.24%	333.74M
d DTS 9682.TSE	7.67	7.73	7.61	-0.05	-0.65%	5.64	9.06	270900	53.04%	1.22B
h Hoosiers Holdings 3284.TSE	8.29	8.55	8.29	-0.24	-2.81%	6.06	9.42	257500	129.57%	339.27M
s SRE Holdings 2980.TSE	21.25	21.89	20.83	-0.36	-1.67%	17.03	34.85	222000	85.31%	342.44M
c Comture 3844.TSE	10.50	10.72	10.49	-0.14	-1.32%	9.43	15.58	147200	102.07%	334.83M
w Warabeya Nichiyo Holdings 2918.TSE	21.38	21.47	21.25	-0.16	-0.74%	12.39	22.65	42100	64.28%	370.18M
n Nagase Brothers 9733.TSE	15.13	15.2	15.1	-0.03	-0.20%	11.11	15.16	12500	20.55%	398.27M
k Kpp Group Holdings 9274.TSE	4.62	4.69	4.62	-0.08	-1.70%	3.85	5.73	149800	67.90%	294.55M
s Safie 4375.TSE	5.08	5.18	5.07	-0.07	-1.36%	4.23	7.89	191300	125.92%	283.16M
h Hokkaido Coca-Cola Bottling 2573.TSE	26.79	27.15	26.79	-0.38	-1.40%	16.57	27.17	18400	180.69%	364.60M
k KOIKE-YA 2226.TSE	29.62	29.62	29.52	0.00	0.00%	26.94	37.74	1300	38.39%	315.93M
f Fuji 7605.TSE	18.45	6410.26	6410.26	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
j JSP 7942.TSE	14.90	14.99	14.68	-0.08	-0.53%	11.70	15.07	124600	133.18%	390.59M
g GMO Financial Gate 4051.TSE	32.88	33.97	32.82	-0.88	-2.61%	30.58	54.01	30800	66.11%	271.46M
a Aida Engineering 6118.TSE	7.36	7.45	7.33	-0.06	-0.81%	4.73	7.49	139000	52.66%	399.63M
s SRS Holdings 8163.TSE	7.76	7.78	7.72	-0.07	-0.89%	7.17	9.15	53200	68.57%	321.00M
f FP Partner 7388.TSE	13.41	13.66	13.41	-0.17	-1.25%	12.92	22.21	229300	187.68%	311.63M
a AIT 9381.TSE	13.39	13.53	13.27	0.11	+0.83%	9.94	14.50	13700	66.95%	314.60M
n NAFCO 2790.TSE	12.72	12.72	12.58	0.11	+0.87%	10.76	19.78	6100	63.21%	312.64M
t The Fukui Bank 8362.TSE	15.50	15.67	15.35	-0.04	-0.26%	9.48	15.54	39000	69.32%	367.00M
d DaikyoNishikawa 4246.TSE	4.87	4.89	4.85	-0.05	-1.02%	3.47	5.35	62000	52.44%	332.23M
i istyle 3660.TSE	2.80	2.9	2.79	-0.07	-2.44%	2.21	4.49	992300	58.92%	279.32M
t Toyo Gosei 4970.TSE	43.08	43.65	42.44	0.18	+0.42%	28.18	66.27	44000	89.02%	341.89M
m Marudai Food 2288.TSE	13.84	13.92	13.72	-0.13	-0.93%	10.29	14.24	35000	46.83%	338.80M
e Enplas 6961.TSE	61.60	65.06	61.22	-1.94	-3.05%	22.28	63.54	260200	150.88%	546.44M
p Procrea Holdings 7384.TSE	11.20	11.41	11.11	-0.14	-1.23%	9.26	12.76	77600	115.26%	318.07M
c Cosel 6905.TSE	7.48	7.57	7.47	-0.10	-1.32%	6.30	8.66	80700	72.57%	307.72M
n Nichirin 5184.TSE	23.94	24.26	23.91	-0.27	-1.12%	20.43	25.53	21100	95.13%	315.82M
t Tsurumi Manufacturing 6351.TSE	13.88	14.46	13.81	-0.87	-5.90%	9.13	14.75	46400	96.13%	666.37M
s Stella Chemifa 4109.TSE	26.15	26.6	26.12	-0.54	-2.02%	21.60	30.94	18800	74.72%	308.68M
s Sony 6758.TSE	28.47	28.61	28.25	0.08	+0.28%	15.38	30.42	9.62M	70.61%	169.87B
n Nintendo 7974.TSE	82.47	84.39	82.28	-1.55	-1.84%	45.62	99.43	2.59M	61.76%	96.01B
k Keyence 6861.TSE	335.06	335.71	330.19	-2.20	-0.65%	335.06	499.95	811500	106.49%	81.26B
t Tokyo Electron 8035.TSE	200.64	204.74	200.06	-2.78	-1.37%	116.98	239.59	1.72M	48.23%	91.97B
a Advantest 6857.TSE	126.99	128.21	125.32	0.29	+0.23%	33.74	150.00	6.08M	43.27%	92.37B
n NEC Corp. 6701.TSE	37.71	37.71	36.45	1.07	+2.92%	18.31	106.36	4.97M	84.13%	50.27B
f Fujitsu 6702.TSE	26.40	26.74	26.29	0.13	+0.49%	14.90	27.62	3.83M	60.28%	46.61B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.97	21.01	20.46	0.24	+1.16%	12.78	24.04	8.00M	104.11%	38.18B
d Disco 6146.TSE	272.50	280.9	272.5	-0.51	-0.19%	161.82	430.38	1.74M	64.06%	29.55B
c Canon 7751.TSE	29.46	29.56	29.12	0.36	+1.24%	26.27	34.87	2.51M	79.87%	25.88B
p Panasonic Holdings Corp. 6752.TSE	11.74	12.18	11.69	-0.46	-3.77%	6.77	12.72	11.84M	117.05%	27.40B
t Terumo 4543.TSE	15.36	15.45	15.23	-0.01	-0.07%	14.77	20.77	4.17M	93.80%	22.66B
l LY Corporation 4689.TSE	2.66	2.66	2.63	0.00	0.00%	2.31	3.96	12.75M	70.94%	18.20B
b Bandai Namco 7832.TSE	28.38	28.65	28.22	-0.24	-0.84%	18.50	38.35	1.40M	65.86%	18.37B
r Renesas Electronics 6723.TSE	11.62	11.8	11.57	-0.02	-0.17%	9.46	21.30	6.07M	47.91%	21.02B
k Konami Group Corp. 9766.TSE	148.75	151.96	148.72	0.25	+0.17%	68.28	173.82	264500	51.32%	20.16B
k KIOXIA Holdings Corp. 285A.TSE	59.08	59.97	56.94	1.96	+3.43%	9.89	86.39	46.28M	130.31%	31.85B
n Nexon 3659.TSE	24.36	24.62	24.27	-0.11	-0.45%	12.72	24.47	1.15M	61.08%	19.34B
o OBIC 4684.TSE	32.31	32.55	32.08	-0.03	-0.09%	25.37	38.94	937800	79.62%	14.21B
a Aiphone 6718.TSE	18.38	18.46	18.32	-0.04	-0.22%	15.37	20.36	23600	65.56%	300.90M
a AnyMind Group 5027.TSE	3.55	3.74	3.53	-0.23	-6.08%	3.55	9.83	351500	160.52%	212.09M
k KOA 6999.TSE	8.58	8.83	8.57	-0.18	-2.05%	5.01	9.83	244600	40.04%	318.54M
i Icomorporated 6820.TSE	17.90	17.95	17.76	-0.04	-0.22%	16.18	21.16	19000	62.73%	256.96M
a Aichi Tokei Denki 7723.TSE	16.56	16.83	16.55	-0.21	-1.25%	11.75	19.78	12600	39.09%	254.70M
k Kao 4452.TSE	40.30	40.49	39.96	-0.09	-0.22%	37.42	50.54	1.43M	97.28%	18.29B
y Ya-Man 6630.TSE	5.24	5.24	5.2	0.03	+0.58%	4.31	6.55	81100	121.55%	288.51M
i I-ne 4933.TSE	8.74	8.98	8.65	-0.25	-2.78%	8.02	14.58	376300	214.35%	152.79M
k Kitanotatsujin 2930.TSE	0.85	0.86	0.85	-0.01	-1.16%	0.83	1.26	294700	69.87%	118.88M
b Beauty Garage 3180.TSE	9.15	9.24	9.13	-0.07	-0.76%	8.21	12.07	29900	66.21%	114.75M
a AXXZIA 4936.TSE	2.63	2.71	2.56	-0.05	-1.87%	2.54	6.75	94000	255.81%	60.11M
a Almado 4932.TSE	6.90	6.96	6.88	-0.09	-1.29%	5.97	8.35	26200	101.46%	63.66M
a Adjuvant Holdings 4929.TSE	4.90	4.91	4.9	-0.02	-0.41%	4.82	6.23	4100	94.25%	39.23M
w Waqoo 4937.TSE	10.99	11.08	10.97	-0.12	-1.08%	5.69	12.04	17900	66.54%	38.70M
b Bushiroad 7803.TSE	2.01	2.05	1.99	-0.03	-1.47%	0.99	2.65	739500	94.10%	272.99M
a Akatsuki Inc. 3932.TSE	17.15	17.22	16.94	0.13	+0.76%	12.78	24.34	41000	78.04%	247.39M
m Marvelous 7844.TSE	3.36	3.44	3.35	-0.08	-2.33%	2.74	4.35	89400	52.50%	203.46M
b Bank of Innovation 4393.TSE	42.24	44.94	41.79	-2.52	-5.63%	27.36	94.02	78500	156.29%	167.89M
f FuRyu 6238.TSE	6.79	6.87	6.73	0.02	+0.30%	5.61	7.82	184300	164.56%	179.75M
g gumi 3903.TSE	2.47	2.58	2.47	-0.11	-4.26%	1.65	5.69	595900	81.77%	122.23M
f Fujishoji Co. 6257.TSE	6.69	6.74	6.69	-0.04	-0.59%	6.60	9.29	51200	149.29%	139.92M
u UNITED 2497.TSE	3.19	3.2	3.19	-0.02	-0.62%	3.14	5.65	36400	35.87%	119.29M
a Ateam Holdings Co. 3662.TSE	7.37	7.53	7.36	-0.15	-1.99%	3.69	9.05	54300	90.70%	136.87M
h HEROZ 4382.TSE	5.49	5.67	5.49	-0.17	-3.00%	5.20	9.11	98400	102.15%	83.27M
n Nihon Falcom 3723.TSE	9.67	9.9	9.56	-0.05	-0.51%	6.53	11.97	7700	37.65%	99.44M
d Drecom 3793.TSE	2.74	2.82	2.74	-0.05	-1.79%	2.71	7.62	73400	65.19%	78.85M
a Aiming 3911.TSE	1.46	1.51	1.46	-0.04	-2.67%	1.21	2.27	383500	101.98%	68.21M
c coly 4175.TSE	11.71	11.76	11.6	-0.11	-0.93%	6.57	17.04	8500	138.36%	64.41M
k KLab 3656.TSE	1.56	1.69	1.49	0.07	+4.70%	0.74	1.93	9.59M	140.18%	93.46M
i Imagineer 4644.TSE	6.78	6.79	6.76	0.00	0.00%	6.03	7.42	4500	56.44%	65.33M
c CyberStep 3810.TSE	1.94	1.99	1.92	-0.02	-1.02%	0.94	2.79	191000	41.10%	48.58M
k KAYAC 3904.TSE	3.71	3.88	3.65	0.07	+1.92%	2.38	4.35	118300	174.17%	59.68M
m Mobile Factory 3912.TSE	6.63	6.67	6.63	-0.01	-0.15%	3.83	6.87	1300	7.51%	47.35M
e Edia 3935.TSE	5.91	6.17	5.91	-0.26	-4.21%	1.94	8.59	107900	77.83%	34.85M
g geechs 7060.TSE	3.86	3.92	3.83	-0.09	-2.28%	2.27	4.85	4300	24.50%	39.41M
g Gala 4777.TSE	1.46	1.94	1.45	0.03	+2.10%	1.20	1.85	5.64M	1353.84%	40.96M
a Aeria 3758.TSE	1.93	1.94	1.93	-0.01	-0.52%	1.34	2.61	20200	49.59%	40.05M
c CAVE Interactive 3760.TSE	4.78	4.98	4.78	-0.17	-3.43%	4.78	9.52	24600	101.60%	31.69M
c CROOZ 2138.TSE	3.70	3.79	3.7	-0.10	-2.63%	3.05	4.85	12000	46.77%	35.39M
t Tose Co. 4728.TSE	4.03	4.05	4.02	-0.02	-0.49%	3.84	4.73	9300	73.17%	30.56M
t TENDA 4198.TSE	3.79	3.81	3.79	-0.04	-1.04%	3.78	7.11	7500	65.46%	25.01M
n Nippon Ichi Software 3851.TSE	5.18	5.18	5.15	0.02	+0.39%	5.01	6.83	2800	101.20%	26.21M
t Tokyo Communications Group 7359.TSE	1.99	2.06	1.99	-0.06	-2.93%	1.28	4.12	51500	42.33%	20.02M
y YUKE’S 4334.TSE	2.79	2.79	2.74	0.03	+1.09%	2.18	3.32	6700	73.55%	23.47M
g GameWith 6552.TSE	1.18	1.18	1.15	0.02	+1.72%	1.12	2.17	13000	58.18%	20.60M
m Moi Corporation 5031.TSE	1.72	1.72	1.66	0.03	+1.78%	1.23	1.96	18900	136.96%	23.99M
e enish 3667.TSE	0.43	0.46	0.42	-0.01	-2.27%	0.43	2.52	1.51M	231.01%	14.41M
i Imagica Group 6879.TSE	6785.18	6410.26	6410.26	-31.45	-0.46%	2.79	6816.63	-	0.00%	88207
a Asahi Broadcasting Group 9405.TSE	5.20	5.24	5.13	-0.04	-0.76%	3.88	5.45	136500	207.71%	216.96M
o Oriental Land 4661.TSE	18.72	18.88	18.67	-0.14	-0.74%	18.72	29.72	3.93M	80.88%	30.70B
a AlphaPolis 9467.TSE	10.21	10.35	10.15	-0.13	-1.26%	3.94	11.06	90100	60.98%	296.57M
w Wowow Inc. 4839.TSE	9.08	9.28	8.96	-0.25	-2.68%	6.23	12.29	132300	115.74%	256.72M
g giftee 4449.TSE	7.31	7.44	7.21	-0.14	-1.88%	5.69	13.04	453900	79.51%	216.93M
f FAN Communications 2461.TSE	3.47	3.49	3.43	0.00	0.00%	2.42	3.62	94000	93.32%	229.75M
a Amuse 4301.TSE	11.72	11.88	11.67	-0.13	-1.10%	8.53	14.01	25900	52.32%	189.57M
i IG Port 3791.TSE	8.67	9.19	8.67	-0.52	-5.66%	6.83	17.96	199200	133.20%	173.97M
g GENDA 9166.TSE	4.52	4.64	4.51	-0.09	-1.95%	3.93	10.20	1.26M	68.63%	155.71M
m Media Do 3678.TSE	11.36	11.52	11.29	-0.13	-1.13%	8.07	13.35	45200	95.53%	172.43M
m MarkLines 3901.TSE	10.67	10.82	10.67	-0.13	-1.20%	10.67	21.71	57900	96.11%	137.72M
f Fast Retailing 9983.TSE	365.06	365.64	360.77	5.23	+1.45%	248.96	379.73	654300	59.64%	112.01B
b Bridgestone 5108.TSE	46.78	46.86	46.12	0.49	+1.06%	33.01	47.86	1.40M	68.37%	30.16B
a Ajinomoto 2802.TSE	22.54	22.85	22.54	-0.34	-1.49%	16.91	29.27	2.13M	49.67%	21.86B
a ASICS 7936.TSE	23.60	23.92	23.59	-0.22	-0.92%	12.68	28.92	2.53M	52.83%	16.92B
a Asahi Group 2502.TSE	11.57	11.6	11.48	0.04	+0.35%	9.97	14.42	5.66M	70.72%	17.17B
l LITALICO 7366.TSE	8.02	8.15	7.95	-0.06	-0.74%	5.18	11.90	91800	59.78%	283.37M
s Sanyo Electric Railway 9052.TSE	13.12	13.29	13.12	-0.23	-1.72%	12.41	14.73	16400	79.61%	291.42M
k Kanagawa Chuo Kotsu 9081.TSE	23.59	23.69	23.46	-0.17	-0.72%	18.55	27.72	4100	43.33%	289.47M
h Honeys Holdings 2792.TSE	9.83	9.85	9.79	-0.05	-0.51%	9.40	11.94	53100	58.91%	274.10M
k Ku Holdings 9856.TSE	7.69	7.71	7.63	-0.01	-0.13%	6.31	8.21	57400	95.49%	254.89M
r Riso Kyoiku 4714.TSE	1.30	1.3	1.29	0.01	+0.78%	1.27	2.01	481200	62.27%	221.33M
c Cota 4923.TSE	7.71	7.75	7.67	-0.03	-0.39%	7.53	11.88	42300	66.12%	213.99M
d Daikoku Denki 6430.TSE	18.83	19.58	18.83	-0.72	-3.68%	14.19	25.33	80200	93.14%	272.66M
t Toyota Motor 7203.TSE	19.52	19.81	19.5	-0.30	-1.51%	15.25	21.06	17.88M	81.21%	254.40B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	16.18	16.3	15.88	0.34	+2.15%	8.49	16.19	69.18M	160.80%	189.45B
s SoftBank Group 9984.TSE	100.45	107.15	100.03	-5.89	-5.54%	40.01	179.21	18.24M	76.23%	143.10B
h Hitachi 6501.TSE	31.37	31.42	30.97	0.09	+0.29%	18.47	34.64	10.47M	68.16%	142.12B
s Sumitomo Mitsui Financial Group 8316.TSE	31.53	31.53	30.79	0.85	+2.77%	18.14	31.53	20.88M	150.94%	121.04B
m Mitsubishi Corporation 8058.TSE	23.58	23.78	23.51	0.00	0.00%	15.66	24.69	5.66M	63.31%	88.25B
m Mitsubishi Heavy Industries 7011.TSE	24.75	24.92	24.53	-0.34	-1.36%	9.06	30.17	17.32M	55.29%	83.16B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.00	1.01	1	0.00	0.00%	0.90	1.12	143.21M	66.44%	81.80B
m Mizuho Financial Group 8411.TSE	36.02	36.22	35.58	0.64	+1.81%	16.62	36.02	9.74M	102.76%	89.31B
t Tokio Marine 8766.TSE	35.02	35.47	35.02	-0.26	-0.74%	27.64	45.26	5.47M	87.81%	66.65B
i ITOCHU Corp 8001.TSE	58.99	59.04	58.49	0.23	+0.39%	40.29	62.10	2.19M	76.44%	82.77B
r Recruit Holdings Co. 6098.TSE	50.07	51.31	49.88	-1.23	-2.40%	45.52	76.66	4.13M	76.53%	71.12B
c Chugai Pharmaceutical 4519.TSE	52.24	52.36	51.82	0.33	+0.64%	31.11	59.92	1.93M	68.03%	85.98B
m Mitsui & Co. 8031.TSE	26.40	26.51	26.26	0.04	+0.15%	16.63	26.55	3.91M	69.42%	75.89B
s SoftBank 9434.TSE	1.39	1.4	1.38	-0.02	-1.42%	0.94	1.67	76.87M	119.23%	66.32B
s Shin-Etsu Chemical 4063.TSE	30.29	30.43	29.85	0.35	+1.17%	24.33	44.61	5.44M	84.85%	56.75B
k KDDI 9433.TSE	17.13	17.27	17.06	0.09	+0.53%	15.40	34.55	5.98M	61.11%	65.20B
j Japan Tobacco 2914.TSE	37.92	38.13	37.53	0.20	+0.53%	23.39	37.92	3.89M	87.29%	67.34B
m Mitsubishi Electric 6503.TSE	27.56	27.56	26.72	0.34	+1.25%	13.10	28.46	6.46M	90.06%	56.41B
h Hoya 7741.TSE	151.67	151.67	148.14	3.30	+2.22%	99.97	166.71	762200	71.02%	51.32B
t Takeda Pharmaceutical 4502.TSE	28.67	28.71	28.47	-0.33	-1.14%	24.62	31.49	3.91M	85.96%	45.28B
j Japan Post Bank 7182.TSE	12.39	12.68	12.36	0.01	+0.08%	8.34	12.92	10.65M	131.06%	44.30B
d Daiichi Sankyo 4568.TSE	23.81	24.38	23.47	-0.74	-3.01%	21.43	42.03	5.04M	84.02%	44.07B
m Marubeni 8002.TSE	25.99	26.18	25.91	-0.11	-0.42%	13.39	26.35	3.07M	57.23%	42.79B
h Honda Motor 7267.TSE	9.71	9.86	9.71	-0.16	-1.62%	7.75	11.59	8.90M	57.40%	37.80B
d Denso 6902.TSE	13.00	13.08	12.93	-0.14	-1.07%	11.22	16.52	4.93M	77.16%	34.95B
s Sumitomo 8053.TSE	31.06	31.33	31.04	-0.16	-0.51%	18.78	31.73	2.94M	94.25%	37.31B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	22.57	22.79	22.44	0.19	+0.85%	17.67	24.52	7.31M	142.48%	33.53B
d Daikin Industries 6367.TSE	126.73	128.4	126.6	-1.54	-1.20%	103.95	147.66	640000	57.52%	37.11B
t Toyota Industries 6201.TSE	111.54	111.57	110.74	-0.07	-0.06%	62.39	128.76	461300	100.43%	33.51B
s Seven & i Holdings 3382.TSE	13.77	13.79	13.67	-0.02	-0.15%	11.05	17.54	4.83M	76.87%	33.12B
k Komatsu 6301.TSE	32.56	32.8	32.46	-0.31	-0.94%	23.61	38.38	2.06M	61.05%	29.48B
a Aeon 8267.TSE	17.72	17.94	17.5	-0.11	-0.62%	11.72	38.06	8.97M	84.50%	49.02B
m Mitsui Fudosan 8801.TSE	11.19	11.27	10.96	-0.16	-1.41%	7.66	11.86	10.42M	106.11%	31.03B
f Fujifilm 4901.TSE	21.28	21.31	21.17	0.15	+0.71%	17.78	27.19	2.97M	72.31%	25.65B
j Japan Post Holdings 6178.TSE	9.95	10.24	9.95	-0.22	-2.16%	8.25	10.85	6.90M	97.21%	28.33B
o ORIX 8591.TSE	27.38	27.42	27.08	0.48	+1.78%	18.01	27.38	3.75M	99.04%	30.49B
t Toyota Tsusho 8015.TSE	31.37	32.17	31.37	-0.66	-2.06%	14.45	32.64	1.86M	84.19%	33.11B
d Dai-ichi Life Holdings 8750.TSE	7.80	7.89	7.78	0.07	+0.91%	5.52	8.62	12.26M	96.50%	28.86B
s Sompo Holdings 8630.TSE	32.56	32.82	32.28	0.45	+1.40%	17.15	33.09	2.88M	96.02%	29.56B
s Suzuki Motor 7269.TSE	15.40	15.71	15.4	-0.23	-1.47%	9.24	15.68	5.48M	86.50%	29.71B
m Mitsubishi Estate 8802.TSE	23.17	23.21	22.69	-0.08	-0.34%	13.09	23.57	4.61M	110.11%	28.13B
o Otsuka Holdings 4578.TSE	57.15	57.15	55.82	1.29	+2.31%	38.48	61.79	1.31M	117.15%	30.18B
c Central Japan Railway 9022.TSE	27.92	27.92	27.6	0.26	+0.94%	17.68	29.31	2.63M	80.83%	26.93B
e East Japan Railway 9020.TSE	25.88	25.88	25.5	0.14	+0.54%	15.74	26.07	2.35M	87.43%	29.21B
t TDK 6762.TSE	15.97	16.09	15.87	0.04	+0.25%	8.10	17.33	6.25M	71.93%	30.31B
f Fujikura 5803.TSE	106.41	109.1	105.93	1.29	+1.23%	15.23	140.04	10.66M	74.46%	29.36B
f Fanuc 6954.TSE	34.40	35.33	33.6	2.00	+6.17%	21.42	34.40	13.72M	338.91%	32.10B
r Resona Holdings 8308.TSE	10.15	10.28	10.1	0.01	+0.10%	5.58	10.63	9.27M	112.13%	23.04B
d Daiwa House 1925.TSE	33.06	33.94	32.95	-1.02	-2.99%	24.39	37.55	2.09M	106.34%	20.45B
s Sumitomo Denki 5802.TSE	42.08	42.86	41	1.37	+3.37%	12.00	42.22	11.58M	143.53%	32.82B
n Nippon Steel 5401.TSE	4.01	4.02	3.99	-0.01	-0.25%	3.86	23.50	10.39M	45.68%	21.56B
n Nomura Research Institute 4307.TSE	40.71	40.94	40.26	0.29	+0.72%	26.56	42.30	996900	47.21%	23.34B
i Inpex 1605.TSE	20.33	20.98	20.33	-0.40	-1.93%	11.51	21.31	5.27M	101.52%	23.98B
n Nomura Holdings 8604.TSE	7.60	7.62	7.53	0.03	+0.40%	4.42	7.60	7.25M	66.38%	22.29B
s Sumitomo Realty & Development 8830.TSE	47.04	47.22	45.89	0.18	+0.38%	25.60	48.44	1.63M	117.69%	21.88B
s Sumitomo Mitsui Trust Holdings 8309.TSE	29.04	29.04	28.63	0.14	+0.48%	19.65	29.29	2.71M	126.01%	20.43B
n Nidec 6594.TSE	12.55	12.97	12.43	-0.32	-2.49%	12.21	23.52	6.52M	28.75%	14.39B
i IHI 7013.TSE	18.09	18.38	17.34	0.53	+3.02%	3.95	20.90	25.44M	90.18%	19.59B
s SMC corp 6273.TSE	358.46	359.1	352.56	0.95	+0.27%	293.40	517.30	263300	86.99%	22.67B
a Astellas Pharma 4503.TSE	12.77	12.77	12.55	0.10	+0.79%	8.65	12.77	8.65M	93.88%	22.88B
k Kyocera 6971.TSE	13.59	13.68	13.47	-0.08	-0.59%	9.48	14.34	3.18M	65.46%	18.61B
e ENEOS Holdings 5020.TSE	6.70	6.74	6.61	0.08	+1.21%	4.11	6.81	8.61M	94.72%	18.03B
n Nippon Paint 4612.TSE	6.45	6.51	6.39	-0.09	-1.38%	5.68	8.96	3.47M	70.54%	15.09B
n Nitto Denko 6988.TSE	24.05	24.33	23.94	-0.12	-0.50%	12.02	26.62	1.84M	63.62%	16.20B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	16.46	16.73	16.31	-0.39	-2.31%	10.51	17.85	3.69M	78.47%	18.33B
n Nippon Sanso 4091.TSE	30.76	31.86	30.73	-1.20	-3.75%	25.28	39.50	584000	83.09%	13.32B
s Secom 9735.TSE	34.96	34.99	34.03	0.64	+1.86%	28.47	39.65	1.05M	79.88%	14.24B
s Subaru 7270.TSE	22.11	22.51	21.88	-0.34	-1.51%	14.83	22.99	2.55M	79.29%	15.95B
s Shionogi 4507.TSE	16.92	16.96	16.6	0.06	+0.36%	12.04	18.38	2.39M	85.12%	14.40B
s Sekisui House 1928.TSE	21.99	22.01	21.75	0.07	+0.32%	20.02	28.97	1.68M	87.79%	14.25B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	31.51	31.81	31.44	-0.14	-0.44%	27.05	37.96	2.34M	70.74%	13.13B
s SBI Holdings 8473.TSE	20.42	21.03	20.42	-0.73	-3.45%	9.53	25.22	4.22M	113.49%	13.49B
k Kubota 6326.TSE	14.57	14.72	14.42	-0.09	-0.61%	10.24	14.75	4.15M	95.21%	16.57B
m Metaplanet Inc. 3350.TSE	2.29	2.4	2.29	-0.15	-6.15%	0.45	13.14	15.67M	47.41%	2.61B