Japan

Japanese Yen

147.30 JPY=1USD

+0.62%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.08%

GDP

4,026.21B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

0.00%

Gross National Income (World Bank)

4,467.33B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
e ENEOS Holdings 5020.TSE	6.27	6.3	6.19	-0.03	-0.48%	4.11	6.33	6.52M	63.17%	16.86B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	14.80	15.03	14.67	-0.26	-1.73%	10.51	18.34	4.23M	76.09%	16.48B
n Nitto Denko 6988.TSE	23.29	23.45	22.95	0.17	+0.74%	12.02	23.67	2.17M	93.06%	15.69B
h Hikari Tsushin 9435.TSE	289.95	292.6	286.29	2.23	+0.78%	151.53	296.80	72500	85.37%	12.72B
k Kubota 6326.TSE	12.66	12.66	12.44	0.15	+1.20%	10.24	16.43	3.14M	80.19%	14.40B
s Subaru 7270.TSE	20.62	21.09	20.58	-0.59	-2.78%	14.83	22.91	3.60M	108.54%	15.01B
r Ryohin Keikaku 7453.TSE	21.19	21.51	21.1	-0.39	-1.81%	7.37	25.00	4.13M	42.42%	11.24B
s Shimano 7309.TSE	109.98	111.51	109.2	-1.02	-0.92%	108.10	195.75	365900	88.68%	9.61B
k Kawasaki Heavy Industries 7012.TSE	61.30	62.43	60.97	-1.31	-2.09%	26.35	77.74	3.42M	58.16%	10.25B
u Unicharm 8113.TSE	6.72	6.75	6.66	-0.03	-0.44%	6.58	12.14	4.64M	61.47%	11.70B
k Kajima 1812.TSE	30.28	30.28	29.9	-0.19	-0.62%	15.18	30.93	1.05M	73.25%	14.10B
l Lasertec 6920.TSE	115.78	118.36	114.36	1.56	+1.37%	72.17	286.26	6.86M	95.73%	10.43B
r Rakuten Group 4755.TSE	6.75	6.81	6.66	-0.01	-0.15%	4.60	7.34	16.81M	76.54%	14.62B
t Tokyo Gas 9531.TSE	36.87	38.75	36.87	-2.25	-5.75%	20.59	39.82	1.50M	126.53%	12.81B
s SBI Holdings 8473.TSE	43.00	44.05	42.91	-1.11	-2.52%	19.83	47.62	2.89M	69.26%	14.19B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	32.57	32.82	32.53	-0.27	-0.82%	26.80	37.96	1.96M	87.01%	11.19B
s Sanrio 8136.TSE	46.85	47.57	46.44	-0.33	-0.70%	14.79	58.64	10.58M	48.45%	11.12B
k Kirin Holdings 2503.TSE	14.94	15.43	14.85	0.39	+2.68%	12.29	15.47	5.91M	164.39%	12.11B
t T&D Holdings 8795.TSE	25.12	25.55	25.12	-0.35	-1.37%	13.97	27.19	2.46M	147.91%	12.50B
n Nitori Holdings 9843.TSE	97.42	99.36	96.95	-1.66	-1.68%	82.02	160.94	789300	74.54%	11.01B
s Sysmex 6869.TSE	12.97	13.01	12.87	-0.01	-0.08%	12.71	21.25	1.40M	46.43%	8.09B
o Obayashi 1802.TSE	16.76	16.78	16.54	-0.04	-0.24%	10.51	17.22	1.65M	63.24%	11.73B
m Mitsubishi HC Capital 8593.TSE	8.37	8.45	8.36	-0.08	-0.95%	5.93	8.52	2.31M	72.73%	12.01B
w West Japan Railway 9021.TSE	22.80	23.21	22.8	-0.44	-1.89%	16.45	23.84	1.05M	52.81%	10.44B
t Toray Industries 3402.TSE	6.60	6.62	6.56	-0.03	-0.45%	4.36	7.23	4.10M	70.32%	9.99B
j Japan Exchange Group 8697.TSE	10.71	10.74	10.53	0.03	+0.28%	9.55	13.63	3.08M	86.43%	11.01B
o Osaka Gas 9532.TSE	28.85	29.29	28.59	-0.36	-1.23%	19.43	29.93	1.05M	114.96%	11.29B
t Toho 9602.TSE	65.07	65.07	64.21	-0.20	-0.31%	27.68	68.80	373500	56.23%	11.03B
d Daiwa Securities Group 8601.TSE	8.17	8.19	8.12	-0.04	-0.49%	5.57	8.32	3.36M	70.26%	11.36B
s Suntory 2587.TSE	31.58	31.85	31.53	-0.34	-1.07%	29.56	38.55	638600	59.76%	9.76B
m Monotaro 3064.TSE	16.01	16.19	15.83	-0.16	-0.99%	9.88	21.54	1.33M	86.12%	7.96B
t Taisei 1801.TSE	69.11	69.45	67.85	-0.19	-0.27%	33.46	69.44	535500	76.43%	11.44B
a Asahi Kasei 3407.TSE	8.10	8.13	8.04	-0.07	-0.86%	6.05	8.42	3.58M	76.37%	10.99B
a Aisin Seiki 7259.TSE	17.53	17.58	17.3	0.06	+0.34%	9.16	18.01	1.70M	69.90%	13.00B
z ZOZO 3092.TSE	9.91	9.96	9.84	-0.01	-0.10%	6.83	12.25	1.50M	58.23%	8.76B
z Zensho Holdings 7550.TSE	66.99	67.4	66.38	0.10	+0.15%	36.45	71.44	588500	68.38%	10.49B
d Daifuku 6383.TSE	31.43	31.74	30.96	0.44	+1.42%	13.52	32.60	1.51M	90.15%	11.56B
s SCSK 9719.TSE	34.03	34.26	32.6	1.20	+3.66%	16.29	34.03	1.31M	151.59%	10.63B
m M3 2413.TSE	15.82	15.92	15.66	-0.28	-1.74%	7.83	16.36	2.06M	44.66%	10.73B
c Chubu Electric Power 9502.TSE	13.89	14.07	13.78	-0.22	-1.56%	9.81	14.49	1.51M	65.35%	10.49B
s Seibu Holdings 9024.TSE	38.69	39.18	38.38	-0.27	-0.69%	13.10	38.96	1.06M	89.37%	9.83B
a ANA Holdings 9202.TSE	19.92	20.14	19.92	-0.33	-1.63%	17.50	21.76	1.67M	84.05%	9.36B
t Trend Micro 4704.TSE	58.04	58.08	56.62	1.07	+1.88%	39.49	78.52	1.09M	140.53%	7.65B
s Square Enix 9684.TSE	68.77	70.13	68.23	-1.28	-1.83%	28.24	77.54	287000	75.54%	8.26B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	15.73	15.82	15.69	-0.12	-0.76%	11.14	16.85	2.82M	66.56%	9.93B
k kyowa Kirin 4151.TSE	16.29	16.42	16.21	0.00	0.00%	13.42	22.86	894900	95.19%	8.53B
i Isuzu Motors 7202.TSE	13.30	13.45	13.27	-0.20	-1.48%	11.26	14.91	2.54M	116.34%	9.31B
j Japan Airlines 9201.TSE	21.25	21.84	21.25	-0.38	-1.76%	14.51	21.94	1.85M	99.01%	9.28B
e Ebara 6361.TSE	20.98	21.12	20.81	-0.11	-0.52%	10.50	22.34	2.12M	96.92%	9.68B
k Kikkoman 2801.TSE	8.89	8.89	8.81	-0.02	-0.22%	8.65	12.75	2.26M	79.06%	8.33B
n Nissan Motor 7201.TSE	2.47	2.54	2.46	-0.05	-1.98%	2.05	3.89	30.06M	95.72%	8.62B
j Japan Post Insurance 7181.TSE	28.17	28.51	28.05	-0.30	-1.05%	16.12	29.06	753600	93.50%	10.46B
m MatsukiyoCocokara 3088.TSE	20.97	21.03	20.81	-0.17	-0.80%	13.09	23.00	1.10M	66.19%	8.35B
m Makita 6586.TSE	34.12	34.46	33.91	-0.06	-0.18%	25.70	36.54	584900	78.84%	9.03B
e Eisai 4523.TSE	35.04	35.19	34.75	0.15	+0.43%	24.09	44.70	965200	60.75%	9.89B
r Rakuten Bank 5838.TSE	51.70	52.59	51.49	-0.22	-0.42%	17.10	59.57	1.17M	61.25%	9.02B
n Nippon Building Fund 8951.TSE	961.98	972.17	961.98	-12.81	-1.31%	679.45	998.85	13759	63.85%	8.32B
t TOPPAN Holdings 7911.TSE	26.34	26.8	26.34	-0.51	-1.90%	22.81	31.87	1.01M	81.23%	7.56B
b BayCurrent Consulting 6532.TSE	59.37	60.24	57.98	1.31	+2.26%	19.05	59.44	918800	125.14%	9.02B
o Otsuka 4768.TSE	21.61	21.69	21.36	0.19	+0.89%	17.92	24.77	878300	85.48%	8.19B
s SCREEN Holdings 7735.TSE	89.99	91.79	87.78	2.35	+2.68%	54.22	122.24	2.13M	153.80%	8.50B
t TIS 3626.TSE	34.76	35	34.24	0.22	+0.64%	17.69	35.29	446500	86.48%	7.90B
h Hulic 3003.TSE	11.19	11.2	11.1	0.01	+0.09%	8.35	11.19	1.41M	83.55%	8.50B
s Shimizu 1803.TSE	14.32	14.39	14.07	0.01	+0.07%	5.22	14.75	2.15M	84.22%	9.70B
s Sekisui Chemical 4204.TSE	19.41	19.45	19.23	-0.09	-0.46%	12.85	19.71	1.19M	79.12%	8.04B
i Idemitsu Kosan 5019.TSE	6.97	6.97	6.9	-0.03	-0.43%	5.74	7.84	2.13M	51.38%	8.54B
c Concordia Financial Group 7186.TSE	7.46	7.56	7.44	-0.08	-1.06%	4.81	8.02	2.85M	83.16%	8.50B
j JFE Holdings 5411.TSE	12.98	13.08	12.97	-0.13	-0.99%	10.60	16.01	2.89M	80.82%	8.26B
y Yamaha Motor 7272.TSE	7.54	7.62	7.54	-0.07	-0.92%	6.76	9.87	2.91M	62.70%	7.31B
d Daito Trust Construction 1878.TSE	111.00	111.51	110.66	-0.55	-0.49%	100.80	125.46	184700	95.58%	7.36B
s Shimadzu 7701.TSE	25.31	25.53	24.94	0.06	+0.24%	21.95	34.45	645600	73.49%	7.31B
m Mitsubishi Chemical Holdings 4188.TSE	5.99	6.02	5.94	-0.02	-0.33%	4.21	6.61	5.43M	81.19%	8.14B
s Shiseido 4911.TSE	16.89	17.01	16.66	0.03	+0.18%	15.42	32.41	2.99M	87.41%	6.75B
s Sanwa Holdings 5929.TSE	30.28	30.51	30.16	-0.36	-1.17%	15.70	36.68	482600	104.95%	6.43B
k Kobe Bussan 3038.TSE	29.21	29.37	28.89	-0.57	-1.91%	20.35	33.17	941200	90.82%	6.46B
d Dai Nippon Printing 7912.TSE	17.51	17.6	17.33	-0.06	-0.34%	12.59	18.64	843700	74.15%	7.87B
y Yokogawa Electric 6841.TSE	29.49	29.63	29.02	0.08	+0.27%	17.57	30.07	583400	83.25%	7.51B
f Fuji Electric 6504.TSE	67.52	68.53	65.89	0.90	+1.35%	33.21	68.28	640900	97.49%	9.95B
t Tokyu 9005.TSE	12.75	12.82	12.7	-0.09	-0.70%	10.56	13.31	1.01M	60.87%	7.28B
s Sumitomo Metal Mining 5713.TSE	29.33	29.72	29.21	-0.23	-0.78%	16.52	34.87	1.72M	76.13%	7.93B
t Toyo Suisan 2875.TSE	73.32	73.42	71.49	1.87	+2.62%	54.91	74.33	435600	119.78%	7.27B
n Niterra 5334.TSE	39.45	39.48	39.02	0.08	+0.20%	22.27	39.46	712000	112.61%	7.83B
s SG Holdings 9143.TSE	10.99	11.05	10.91	-0.06	-0.54%	8.30	12.35	1.36M	71.30%	6.67B
c Chiba Bank 8331.TSE	10.24	10.31	10.17	-0.02	-0.19%	6.58	10.58	1.86M	87.30%	7.24B
h Hankyu Hanshin Holdings 9042.TSE	29.95	30.37	29.87	-0.43	-1.42%	23.86	31.63	463100	78.79%	7.11B
h Hitachi Construction Machinery 6305.TSE	32.71	32.93	32.33	0.11	+0.34%	20.07	33.64	381000	64.83%	6.96B
s Shizuoka Financial Group 5831.TSE	13.27	13.34	13.19	-0.08	-0.60%	7.85	13.50	1.37M	87.99%	7.19B
a AGC 5201.TSE	32.41	32.41	31.99	0.00	0.00%	26.92	36.72	577300	60.92%	6.88B
s Sumitomo Forestry 1911.TSE	12.08	12.36	12.04	-0.26	-2.11%	9.49	49.82	3.35M	64.38%	7.39B
i Ibiden 4062.TSE	54.05	55.03	53.22	-0.18	-0.33%	20.40	57.23	1.77M	84.19%	7.55B
m Meiji Holdings 2269.TSE	21.36	21.51	21.34	-0.23	-1.07%	19.17	26.09	899400	61.01%	5.79B
n Nissin Foods 2897.TSE	19.57	19.77	19.41	-0.04	-0.20%	18.14	29.57	1.64M	91.89%	5.62B
m MinebeaMitsumi 6479.TSE	18.82	18.85	18.42	0.14	+0.75%	12.39	24.02	1.19M	72.56%	7.56B
y Yaskawa 6506.TSE	21.11	21.13	20.39	0.22	+1.05%	18.29	43.01	3.13M	149.54%	5.47B
k Kinden 1944.TSE	35.42	35.42	34.83	0.03	+0.08%	17.25	36.57	314400	62.13%	7.00B
n Nippon Television Holdings 9404.TSE	27.62	27.77	27.26	-0.22	-0.79%	12.79	28.31	255400	68.73%	6.91B
c CyberAgent 4751.TSE	11.92	12.15	11.89	-0.38	-3.09%	5.54	12.39	4.27M	99.89%	6.04B
d Dentsu Group 4324.TSE	22.17	22.23	21.64	0.11	+0.50%	18.51	31.66	1.22M	34.69%	5.75B
k Kokusai Electric 6525.TSE	27.54	28.65	25.47	1.89	+7.37%	11.96	36.77	18.45M	414.88%	6.40B
t TBS Holdings 9401.TSE	36.78	36.93	36.18	-0.28	-0.76%	21.34	38.41	220800	100.93%	5.71B
y Yakult Honsha 2267.TSE	16.89	16.89	16.75	0.01	+0.06%	16.06	23.56	1.31M	67.15%	4.95B
f Food & Life Companies 3563.TSE	53.58	53.83	51.07	1.83	+3.54%	13.89	59.00	1.67M	73.92%	6.06B
t Tokyo Century 8439.TSE	13.35	13.44	13.24	0.06	+0.45%	8.59	13.35	679600	141.97%	6.51B
m McDonald””s Japan 2702.TSE	43.31	43.38	43.18	-0.20	-0.46%	36.18	47.59	147500	42.56%	5.76B
i Isetan Mitsukoshi Holdings 3099.TSE	19.93	20.03	19.28	0.42	+2.15%	11.77	22.58	2.29M	88.70%	7.05B
r Ricoh 7752.TSE	9.31	9.33	9.19	-0.02	-0.21%	7.81	11.72	1.39M	29.49%	5.30B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	4.43	4.86	4.42	-0.40	-8.28%	2.50	7.18	149.40M	149.62%	7.10B
o Omron 6645.TSE	27.31	27.6	27.02	-0.04	-0.15%	24.10	48.12	1.06M	48.04%	5.38B
n NS Solutions 2327.TSE	25.85	25.98	25.19	0.69	+2.74%	15.47	28.75	397300	110.13%	4.73B
k Koei Tecmo 3635.TSE	13.57	13.68	13.1	0.18	+1.34%	7.85	17.42	9.92M	630.23%	4.29B
s SHIMAMURA 8227.TSE	74.61	74.92	74.24	-0.60	-0.80%	43.32	77.75	111300	47.06%	5.48B
o Open House Group 3288.TSE	53.55	54.01	53.23	-0.01	-0.02%	27.21	54.72	312100	110.93%	6.04B
s Sojitz 2768.TSE	27.03	27.08	26.83	-0.09	-0.33%	18.99	28.27	941200	92.96%	5.62B
s SBI Sumishin Net Bank 7163.TSE	33.10	33.13	33.1	-0.20	-0.60%	14.80	34.21	26400	51.91%	4.99B
t Tokyu Fudosan Holdings 3289.TSE	8.45	8.47	8.39	-0.02	-0.24%	5.64	8.53	2.06M	82.45%	6.04B
u USS 4732.TSE	12.30	12.36	12.24	-0.08	-0.65%	7.47	12.38	1.18M	89.99%	5.70B
a ABC-Mart 2670.TSE	20.81	20.97	20.73	-0.30	-1.42%	16.61	21.98	272900	59.47%	5.15B
o Ono Pharmaceutical 4528.TSE	11.68	11.73	11.62	0.00	0.00%	9.87	15.81	1.46M	31.73%	5.49B
f Fukuoka Financial Group 8354.TSE	29.51	29.77	29.44	-0.22	-0.74%	20.59	31.23	595000	76.73%	5.58B
s Sega Sammy Holdings 6460.TSE	21.31	21.48	21.1	-0.15	-0.70%	12.59	25.22	634300	66.69%	4.48B
c COSMOS Pharmaceutical 3349.TSE	59.96	60.96	59.75	-0.95	-1.56%	36.63	67.66	232100	72.67%	4.75B
n Nomura Real Estate Holdings 3231.TSE	6.54	6.58	6.51	-0.02	-0.30%	4.05	6.57	1.87M	70.04%	5.62B
n Nippon Express 9147.TSE	22.98	23.22	22.82	-0.24	-1.03%	14.54	23.66	1.02M	88.34%	5.65B
m Mebuki Financial Group 7167.TSE	6.21	6.28	6.2	-0.05	-0.80%	3.20	6.32	2.40M	88.58%	5.87B
r Rohm 6963.TSE	14.90	14.92	14.53	0.30	+2.05%	7.51	15.77	3.68M	93.67%	5.75B
g GMO Payment Gateway 3769.TSE	56.21	56.78	55.85	-0.57	-1.00%	42.62	65.37	192500	75.00%	4.26B
h Hoshizaki 6465.TSE	39.22	39.33	38.86	-0.15	-0.38%	27.71	45.39	324300	35.45%	5.54B
a Azbil 6845.TSE	10.02	10.04	9.88	0.04	+0.40%	5.54	10.27	995500	83.71%	5.06B
f Fuji Media Holdings 4676.TSE	23.52	23.96	23.36	-0.38	-1.59%	9.80	26.20	477900	54.89%	4.88B
s Skylark Holdings 3197.TSE	20.45	20.49	20.33	-0.10	-0.49%	12.68	22.84	586600	42.40%	4.65B
k Kandenko 1942.TSE	27.54	27.65	27.18	0.08	+0.29%	10.33	27.84	799000	88.39%	5.63B
t Tosoh 4042.TSE	15.79	15.83	15.7	-0.13	-0.82%	11.25	16.21	1.08M	82.87%	5.01B
t Toei Animation 4816.TSE	20.50	21.05	20.37	-0.44	-2.10%	13.87	25.95	1.06M	196.00%	4.19B
a Acom 8572.TSE	3.28	3.33	3.27	-0.03	-0.91%	2.26	3.34	1.15M	85.60%	5.14B
o Oji Holdings 3861.TSE	5.66	5.68	5.64	-0.06	-1.05%	3.50	5.72	4.50M	97.05%	5.18B
k Keisei Electric Railway 9009.TSE	9.42	9.49	9.4	-0.09	-0.95%	8.27	13.73	1.01M	50.92%	4.58B
o OBIC Business Consultants 4733.TSE	62.12	62.46	61.62	0.22	+0.36%	36.92	62.12	75200	86.72%	4.67B
y Yamazaki Baking 2212.TSE	22.67	22.9	22.59	-0.33	-1.43%	16.78	25.39	397700	79.37%	4.48B
n NOF 4403.TSE	18.21	18.36	18.03	-0.04	-0.22%	12.10	20.87	528500	78.30%	4.19B
b Brother Industries 6448.TSE	17.66	17.81	17.57	-0.05	-0.28%	15.26	20.46	848300	115.83%	4.47B
a AEON Mall 8905.TSE	19.13	19.1	18.71	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
t The Yokohama Rubber 5101.TSE	39.49	39.69	39.09	-0.38	-0.95%	17.80	40.57	300300	33.71%	6.23B
m Mitsui Chemicals 4183.TSE	25.33	25.42	25.17	-0.07	-0.28%	18.83	30.23	546300	42.44%	4.75B
p Persol Holdings 2181.TSE	1.91	1.92	1.91	-0.02	-1.04%	1.29	2.07	5.22M	66.27%	4.24B
k Kurita Water Industries 6370.TSE	35.52	35.68	34.58	0.67	+1.92%	26.16	44.97	467200	74.27%	3.89B
k Kobe Steel 5406.TSE	12.36	12.4	12.28	-0.11	-0.88%	9.37	12.95	1.56M	77.21%	4.86B
s Seiko Epson 6724.TSE	13.50	13.6	13.31	0.05	+0.37%	12.32	19.68	1.12M	82.00%	4.32B
a Asahi Intecc 7747.TSE	17.97	18.11	17.85	-0.10	-0.55%	13.30	19.32	772200	75.12%	4.80B
y Yamato Holdings 9064.TSE	16.52	16.58	16.32	-0.08	-0.48%	10.22	17.25	558900	41.58%	5.23B
t The Japan Steel Works 5631.TSE	57.28	58.36	57.28	-1.51	-2.57%	20.81	67.17	608700	76.66%	4.22B
k Kyushu Electric Power Company 9508.TSE	10.28	10.41	10.17	-0.18	-1.72%	7.88	12.02	2.05M	90.13%	4.86B
r Resonac Holdings 4004.TSE	35.13	35.36	33.22	3.47	+10.96%	15.43	35.13	5.83M	337.39%	6.36B
t TOTO 5332.TSE	27.47	27.52	27.17	0.11	+0.40%	22.77	37.98	504400	56.00%	4.52B
s Sugi Holdings 7649.TSE	25.34	25.64	25.17	-0.54	-2.09%	13.58	27.46	687400	117.98%	4.59B
n Nissan Chemical 4021.TSE	37.18	37.43	36.75	-0.31	-0.83%	26.73	37.63	372800	61.58%	5.01B
h Hirose Electric 6806.TSE	132.93	132.96	130.75	0.00	0.00%	99.28	134.50	96600	84.84%	4.46B
b BIPROGY 8056.TSE	43.39	43.77	43.16	-0.19	-0.44%	24.10	44.43	149900	70.34%	4.23B
k Kadokawa 9468.TSE	23.90	23.92	23.56	0.28	+1.19%	15.74	29.91	587300	70.25%	3.50B
h HASEKO 1808.TSE	17.22	17.24	16.98	-0.01	-0.06%	10.62	17.29	627900	81.17%	4.63B
k Kuraray 3405.TSE	11.66	11.68	11.57	-0.09	-0.77%	9.73	15.35	1.39M	76.10%	3.64B
o Odakyu Electric Railway 9007.TSE	11.71	11.81	11.69	-0.15	-1.26%	8.86	12.61	897800	100.74%	4.04B
s Sapporo 2501.TSE	51.11	51.2	50.5	-0.05	-0.10%	32.61	60.44	125300	57.33%	3.99B
k Kyushu Railway Company 9142.TSE	27.95	28.3	27.95	-0.52	-1.83%	20.80	29.23	391200	59.98%	4.32B
c Canon Marketing Japan 8060.TSE	41.48	41.67	40.81	0.11	+0.27%	26.49	41.48	129200	121.96%	4.51B
s Sumitomo Chemical 4005.TSE	3.25	3.28	3.24	-0.04	-1.22%	1.94	3.34	12.94M	102.70%	5.33B
c Credit Saison 8253.TSE	26.78	26.88	26.57	-0.07	-0.26%	18.10	28.95	400400	44.04%	3.86B
i Iida Group 3291.TSE	16.37	16.43	16.27	-0.07	-0.43%	12.24	16.75	288700	65.32%	4.52B
s Sankyo 6417.TSE	20.10	20.34	20.04	-0.34	-1.66%	9.25	20.63	902400	95.17%	4.12B
m Marui Group 8252.TSE	22.32	22.5	22.23	-0.22	-0.98%	13.73	22.60	426900	50.15%	4.01B
s Santen Pharmaceutical 4536.TSE	11.20	11.27	11.17	0.01	+0.09%	8.93	12.72	1.07M	64.88%	3.67B
m Mazda 7261.TSE	7.41	7.52	7.37	-0.12	-1.59%	5.25	11.75	5.39M	64.06%	4.68B
t Tsuruha Holdings 3391.TSE	16.36	16.44	16.21	-0.17	-1.03%	9.46	17.44	875500	118.24%	3.98B
m Mitsubishi Motors 7211.TSE	2.82	2.86	2.81	-0.04	-1.40%	2.38	3.56	6.55M	76.78%	3.77B
y Yamato Kogyo 5444.TSE	66.35	66.37	65.35	-0.31	-0.47%	42.35	69.00	200000	119.97%	4.07B
t The Hachijuni Bank 8359.TSE	9.97	10.18	9.9	-0.02	-0.20%	5.38	10.12	799800	68.63%	4.56B
t Tokyo Tatemono 8804.TSE	19.75	19.93	19.58	0.07	+0.36%	14.26	19.83	579800	86.85%	4.10B
n NGK Insulators 5333.TSE	16.69	16.88	16.62	-0.26	-1.53%	10.72	16.95	930400	73.23%	4.79B
m MISUMI Group 9962.TSE	16.44	16.51	16.18	0.06	+0.37%	12.69	19.33	1.45M	94.76%	4.49B
k Kakaku.com 2371.TSE	18.19	18.69	18.19	-0.42	-2.26%	11.10	19.98	740800	98.49%	3.60B
s Sundrug 9989.TSE	30.77	31.03	30.58	-0.25	-0.81%	22.16	33.74	213400	64.91%	3.60B
w Welcia Holdings 3141.TSE	18.69	18.75	18.48	-0.12	-0.64%	11.29	20.00	315300	59.57%	3.88B
t Tohoku Electric Power 9506.TSE	7.58	7.64	7.53	-0.07	-0.92%	6.22	10.37	1.80M	83.11%	3.79B
h Hamamatsu 6965.TSE	11.00	11.08	10.69	0.19	+1.76%	7.72	18.51	2.45M	95.61%	3.29B
k Kintetsu GHD 9041.TSE	21.14	21.23	21.04	-0.18	-0.84%	17.84	28.85	762000	100.48%	4.02B
w Workman 7564.TSE	40.19	40.46	39.58	-0.18	-0.45%	21.89	46.10	321400	94.98%	3.28B
m Maruwa 5344.TSE	298.10	300.95	295.32	-1.78	-0.59%	150.51	333.24	72200	60.38%	3.68B
c Cosmo Energy Holdings 5021.TSE	49.50	49.84	49.22	-0.66	-1.32%	35.62	57.34	258100	84.08%	4.05B
t Tokyo Ohka Kogyo 4186.TSE	33.14	33.28	32.25	0.45	+1.38%	17.66	33.85	673600	91.00%	3.97B
a Amada 6113.TSE	12.49	12.61	12.39	-0.09	-0.72%	8.22	12.98	1.72M	98.75%	3.97B
i Internet Initiative Japan 3774.TSE	19.00	19.19	18.94	-0.31	-1.61%	13.48	21.63	380500	61.29%	3.36B
n Nisshin Seifun Group 2002.TSE	12.54	12.64	12.5	-0.10	-0.79%	10.85	13.79	426200	66.84%	3.63B
r Rinnai 5947.TSE	25.08	25.08	24.82	-0.04	-0.16%	19.99	27.12	294500	95.86%	3.49B
f Furukawa Electric 5801.TSE	59.92	59.99	58.59	0.52	+0.88%	20.41	66.32	5.45M	52.54%	4.22B
a Air Water 4088.TSE	17.85	17.96	17.65	-0.05	-0.28%	11.52	18.08	502700	79.16%	4.09B
n NH Foods 2282.TSE	39.69	39.9	39.42	0.17	+0.43%	28.45	39.84	433900	88.66%	3.89B
s Sohgo Security Services 2331.TSE	7.90	7.98	7.81	-0.05	-0.63%	5.30	8.13	742800	55.84%	3.84B
j J. Front Retailing 3086.TSE	17.27	17.27	16.95	0.21	+1.23%	8.60	17.27	1.03M	91.52%	4.29B
t Tobu Railway 9001.TSE	18.48	18.62	18.45	-0.23	-1.23%	15.55	23.65	335700	62.09%	3.61B
n Nikon 7731.TSE	11.96	12.09	11.8	0.08	+0.67%	8.70	13.05	1.81M	73.91%	3.93B
s Socionext 6526.TSE	19.26	19.48	18.97	-0.16	-0.82%	9.02	33.42	16.59M	95.16%	3.37B
f Fujitec 6406.TSE	38.47	38.49	38.3	-0.26	-0.67%	22.61	43.62	125200	54.36%	3.00B
k Koito Manufacturing 7276.TSE	15.25	15.44	15.23	-0.04	-0.26%	10.68	15.29	1.05M	127.77%	4.25B
m MediPal Holdings 7459.TSE	17.96	18.1	17.75	-0.09	-0.50%	13.98	18.55	292500	69.90%	3.70B
l LIXIL 5938.TSE	13.14	13.15	13.05	-0.05	-0.38%	10.08	13.59	913600	59.50%	3.78B
h HORIBA 6856.TSE	85.74	88.49	82.82	2.13	+2.55%	50.94	103.78	275900	153.53%	3.60B
y Yamaha 7951.TSE	6.96	6.99	6.86	-0.01	-0.14%	5.74	9.10	909200	46.19%	3.15B
n Nichirei 2871.TSE	11.85	11.88	11.72	-0.02	-0.17%	10.26	15.26	1.67M	92.75%	2.97B
t Takasago Thermal Engineering 1969.TSE	57.18	57.18	55.89	-0.04	-0.07%	30.53	61.23	268700	70.26%	3.81B
d DMG Mori 6141.TSE	20.68	20.78	20.23	0.26	+1.27%	14.31	29.88	955900	85.62%	2.93B
t Toyo Tire 5105.TSE	27.22	27.37	27.04	-0.22	-0.80%	12.76	27.86	637500	71.70%	4.19B
s SHIFT 3697.TSE	9.55	9.57	9.36	0.09	+0.95%	4.06	12.53	2.50M	69.26%	2.56B
k Kewpie 2809.TSE	27.92	28.42	27.91	-0.61	-2.14%	18.09	29.10	394100	114.93%	3.83B
i Iyogin Holdings 5830.TSE	14.14	14.24	14.02	0.09	+0.64%	7.13	14.27	737900	90.71%	4.14B
t The Gunma Bank 8334.TSE	10.59	10.66	10.5	-0.04	-0.38%	5.34	10.98	1.01M	84.35%	4.03B
r Rohto Pharmaceutical 4527.TSE	17.28	17.38	17.14	-0.07	-0.40%	13.77	25.80	542800	52.72%	3.90B
s Sharp 6753.TSE	5.90	5.95	5.75	0.10	+1.72%	4.35	7.05	2.57M	85.40%	3.83B
e Electric Power Development 9513.TSE	19.12	19.32	18.97	-0.25	-1.29%	14.75	19.80	631300	86.84%	3.50B
v Visional 4194.TSE	80.62	81.4	79.29	-0.77	-0.95%	43.29	83.45	131100	72.45%	3.21B
m Mercari 4385.TSE	15.66	15.87	15.6	-0.16	-1.01%	10.56	19.67	2.51M	51.93%	2.58B
h Hakuhodo DY Holdings 2433.TSE	8.26	8.37	8.25	-0.14	-1.67%	6.70	9.52	498200	66.39%	3.03B
t TechnoPro Holdings 6028.TSE	32.73	32.74	32.57	-0.17	-0.52%	15.83	33.74	943800	59.92%	3.41B
i Information Services International-Dentsu 4812.TSE	46.64	47.32	46.03	1.90	+4.25%	30.56	48.18	267400	210.05%	3.03B
t Toyo Seikan Group Holdings 5901.TSE	23.89	24.26	23.89	-0.41	-1.69%	13.80	24.77	254200	68.91%	3.62B
t THK 6481.TSE	27.85	27.87	27.59	0.05	+0.18%	14.94	29.38	729500	97.33%	3.12B
z ZENKOKU HOSHO 7164.TSE	23.55	23.77	23.39	-0.17	-0.72%	18.82	41.53	244700	92.32%	3.13B
m Mitsubishi Gas Chemical Company 4182.TSE	19.17	19.17	18.31	0.42	+2.24%	13.59	20.01	1.71M	141.86%	3.73B
s Sumitomo Rubber Industries 5110.TSE	12.48	12.61	12.47	-0.22	-1.73%	8.74	13.23	760600	60.03%	3.28B
j Japan Airport Terminal 9706.TSE	32.31	32.55	32.16	-0.17	-0.52%	24.69	37.69	163500	61.93%	3.00B
s Stanley Electric 6923.TSE	20.58	20.64	20.14	0.30	+1.48%	16.09	20.63	686000	155.42%	3.07B
m MODEC 6269.TSE	52.41	53.84	52.41	-1.56	-2.89%	13.18	55.65	563300	60.16%	3.58B
m Mitsubishi Logistics 9301.TSE	8.23	8.27	8.17	-0.07	-0.84%	5.68	8.62	757200	82.42%	2.94B
k Kyudenko 1959.TSE	48.62	48.87	48.12	-0.41	-0.84%	29.21	50.43	194100	102.20%	3.44B
r Rakus 3923.TSE	18.20	18.46	17.76	0.25	+1.39%	9.89	18.63	876800	92.75%	3.28B
u U-NEXT HOLDINGS 9418.TSE	14.65	14.8	14.61	-0.23	-1.55%	8.64	16.12	450300	58.75%	2.64B
k Keio 9008.TSE	26.61	26.88	26.58	-0.31	-1.15%	21.70	28.39	251400	59.44%	3.15B
o Organo 6368.TSE	82.28	83.03	80.58	0.31	+0.38%	34.56	84.26	187000	63.62%	3.78B
l Lion 4912.TSE	10.98	10.99	10.89	-0.04	-0.36%	7.73	12.94	529200	40.46%	3.04B
s SKY Perfect JSAT Holdings 9412.TSE	9.58	9.8	9.58	-0.06	-0.62%	4.69	10.04	974600	115.37%	2.71B
k Keikyu 9006.TSE	10.73	10.8	10.67	-0.10	-0.92%	7.12	11.30	430400	75.79%	2.89B
k Kamigumi 9364.TSE	31.13	31.26	30.81	-0.25	-0.80%	19.36	31.64	237100	91.76%	3.15B
k KOBAYASHI Pharmaceutical 4967.TSE	38.00	38.02	37.68	-0.22	-0.58%	32.16	40.54	122200	71.00%	2.83B
s Sankyu 9065.TSE	55.35	55.77	54.85	-0.47	-0.84%	27.38	60.23	158100	86.72%	2.85B
t Taiheiyo Cement 5233.TSE	27.14	27.35	27.07	-0.28	-1.02%	20.75	28.83	435600	97.29%	3.02B
s Sumco 3436.TSE	10.31	10.37	9.41	0.65	+6.73%	5.13	16.97	12.36M	235.91%	3.60B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	18.14	18.3	18.04	-0.05	-0.27%	11.14	19.13	334900	44.25%	3.06B
t Taiyo Holdings 4626.TSE	53.09	53.36	52.34	-0.47	-0.88%	18.64	53.87	89800	77.96%	2.95B
c COMSYS Holdings 1721.TSE	25.40	25.46	25.1	-0.12	-0.47%	18.13	25.66	358600	69.55%	2.96B
t Tokyo Seimitsu 7729.TSE	64.83	65.61	62.19	2.62	+4.21%	43.69	83.75	776900	222.24%	2.62B
n NIKKON Holdings 9072.TSE	23.10	23.36	22.94	-0.29	-1.24%	8.93	23.69	273400	95.92%	2.79B
y Yaoko 8279.TSE	62.17	62.49	62	-0.58	-0.92%	52.90	71.48	48100	89.87%	2.53B
r Round One 4680.TSE	9.01	9.26	8.95	-0.18	-1.96%	4.18	11.17	1.47M	64.10%	2.36B
s Sumitomo Pharma Co. 4506.TSE	10.88	11.11	10.85	-0.17	-1.54%	1.81	12.23	3.46M	45.08%	4.32B
t Toho Gas 9533.TSE	29.00	29.44	28.77	-0.67	-2.26%	22.27	31.53	222500	99.43%	2.74B
j JTEKT 6473.TSE	10.46	10.48	10.27	0.05	+0.48%	5.77	10.46	798100	80.97%	3.33B
e EXEO Group 1951.TSE	14.85	14.85	14.64	-0.01	-0.07%	9.39	15.14	400300	63.60%	3.05B
d Dexerials 4980.TSE	14.98	15.02	14.16	0.71	+4.98%	9.63	16.83	723900	106.34%	2.52B
r Resorttrust 4681.TSE	12.46	12.48	12.22	0.19	+1.55%	9.22	21.41	689500	86.03%	2.64B
j Japan Elevator Service Holdings 6544.TSE	26.82	26.95	26.41	0.35	+1.32%	14.87	29.17	189100	61.73%	2.39B
s Suzuken 9987.TSE	40.12	40.17	39.38	-0.07	-0.17%	27.92	41.79	169400	96.41%	2.82B
g GMO internet group 9449.TSE	26.44	26.57	26.33	-0.30	-1.12%	13.05	26.91	223600	88.99%	2.68B
k Kokuyo 7984.TSE	6.29	6.37	6.26	-0.13	-2.02%	5.69	22.67	858900	101.96%	2.76B
t TORIDOLL Holdings 3397.TSE	34.20	34.26	33.96	0.17	+0.50%	22.21	36.04	333000	50.92%	3.00B
s Sumitomo Bakelite 4203.TSE	34.81	34.94	33.79	0.68	+1.99%	19.55	34.81	280400	98.36%	3.05B
t The 77 Bank 8341.TSE	39.46	39.8	39.16	0.09	+0.23%	23.74	39.80	227000	121.13%	2.93B
h Hirogin Holdings 7337.TSE	9.51	9.57	9.47	-0.06	-0.63%	6.01	9.70	561900	70.54%	2.87B
t Toyoda Gosei 7282.TSE	25.58	25.76	25.38	-0.19	-0.74%	14.43	26.00	203900	73.47%	3.25B
k Kusuri No Aoki Holdings 3549.TSE	27.09	27.16	26.86	-0.03	-0.11%	17.47	28.71	222700	93.79%	2.67B
g Goldwin 8111.TSE	52.48	52.8	51.9	0.21	+0.40%	47.36	63.14	196800	101.34%	2.33B
a Alfresa Holdings 2784.TSE	15.26	15.27	14.99	0.02	+0.13%	13.01	16.89	288600	77.09%	2.77B
r Rorze 6323.TSE	13.21	13.25	12.21	0.99	+8.10%	7.07	21.72	3.29M	240.68%	2.29B
s Sumitomo Heavy Industries 6302.TSE	23.27	23.53	23.18	-0.19	-0.81%	18.30	30.21	376100	72.70%	2.80B
i Iwatani 8088.TSE	11.40	11.45	11.28	0.00	0.00%	8.07	16.43	594000	83.86%	2.62B
n Nichias 5393.TSE	40.34	40.92	40.05	-0.47	-1.15%	25.57	40.81	115000	78.00%	2.57B
f Fuyo General Lease 8424.TSE	30.15	30.35	30.05	-0.25	-0.82%	23.91	87.79	137900	107.62%	2.72B
t Toyota Boshoku 3116.TSE	16.92	17.12	16.91	-0.15	-0.88%	11.20	17.09	356100	70.04%	3.02B
k Kansai Paint 4613.TSE	16.95	16.98	16.73	0.05	+0.30%	12.84	18.85	571300	61.21%	2.99B
n NOK 7240.TSE	18.09	18.12	17.91	-0.05	-0.28%	12.49	18.28	153800	49.10%	2.95B
m Macnica Holdings 3132.TSE	14.38	14.47	14.28	-0.23	-1.57%	10.10	15.55	400400	69.50%	2.57B
t Topcon 7732.TSE	22.27	22.31	22.27	-0.14	-0.62%	8.53	22.86	185600	54.99%	2.35B
c Calbee 2229.TSE	20.53	20.62	20.33	0.01	+0.05%	17.49	24.65	768500	210.32%	2.56B
t Takashimaya 8233.TSE	10.31	10.37	10	0.24	+2.38%	6.94	10.31	3.86M	190.01%	3.09B
m Mitsui Fudosan Logistics Park 3471.TSE	725.73	739.99	724.37	-22.96	-3.07%	614.94	749.51	33936	269.30%	2.34B
m Miura 6005.TSE	20.37	20.41	20.12	0.08	+0.39%	15.41	26.20	251800	49.79%	2.36B
s SENKO Group Holdings 9069.TSE	14.11	14.18	13.94	0.02	+0.14%	6.64	14.33	206400	65.21%	2.41B
n NSK 6471.TSE	5.48	5.49	5.4	0.02	+0.37%	3.76	5.77	1.91M	88.66%	2.69B
h Hokuhoku Financial Group 8377.TSE	25.40	25.7	25.17	-0.15	-0.59%	10.34	26.15	292900	73.32%	3.08B
s Seino Holdings 9076.TSE	15.20	15.34	15.17	-0.21	-1.36%	12.56	17.00	616000	119.20%	2.26B
y Yamaguchi Financial Group 8418.TSE	11.97	12.08	11.93	-0.10	-0.83%	9.09	12.39	390800	72.47%	2.52B
n Nifco 7988.TSE	30.52	30.71	30.31	-0.06	-0.20%	20.30	30.58	277500	106.25%	2.89B
t Toei 9605.TSE	36.05	36.05	35.78	-0.02	-0.06%	21.54	42.47	34500	58.76%	2.23B
k Kose 4922.TSE	41.62	41.77	40.79	0.49	+1.19%	37.03	70.12	227600	99.22%	2.38B
d Daicel 4202.TSE	9.54	9.54	9.4	-0.01	-0.10%	7.38	10.24	633500	122.96%	2.53B
m Meitetsu 9048.TSE	11.91	12.05	11.85	-0.14	-1.16%	10.56	14.02	974700	149.84%	2.33B
a ANYCOLOR 5032.TSE	38.56	39.71	37.54	0.10	+0.26%	13.10	42.33	959600	119.52%	2.36B
n NHK Spring 5991.TSE	14.11	14.14	13.7	0.28	+2.02%	8.26	14.11	652900	126.52%	2.86B
a Amano 6436.TSE	29.55	29.62	29.08	0.24	+0.82%	23.08	31.27	157000	78.10%	2.10B
k Kotobuki Spirits 2222.TSE	12.51	12.53	12.4	0.04	+0.32%	9.96	17.01	425100	68.99%	1.93B
a Alps Alpine 6770.TSE	12.63	12.71	12.49	0.01	+0.08%	7.87	12.63	807500	77.64%	2.56B
t Taiyo Yuden 6976.TSE	22.16	22.29	21.44	0.67	+3.12%	12.14	32.28	1.67M	137.12%	2.76B
p PARK24 4666.TSE	13.57	13.96	13.53	-0.34	-2.44%	9.16	14.87	1.51M	177.89%	2.32B
k Kyushu Financial Group 7180.TSE	5.80	5.9	5.79	-0.07	-1.19%	3.70	7.16	767500	56.33%	2.51B
p PAL GROUP Holdings 2726.TSE	17.98	18.2	17.73	-0.31	-1.69%	9.96	38.06	871000	135.06%	3.12B
c Chugin Financial Group 5832.TSE	14.38	14.51	14.3	-0.08	-0.55%	7.92	14.63	168800	63.65%	2.56B
d Daiei Kankyo 9336.TSE	23.59	23.66	23.35	-0.01	-0.04%	15.42	23.96	129800	75.16%	2.32B
n Nabtesco 6268.TSE	22.75	23.08	21.99	0.50	+2.25%	13.28	22.75	1.48M	188.92%	2.72B
y Yamada Holdings 9831.TSE	3.33	3.36	3.31	-0.03	-0.89%	2.66	3.36	3.96M	122.60%	2.25B
k Keihan Holdings 9045.TSE	23.35	23.47	23.22	-0.07	-0.30%	17.44	25.22	182000	66.82%	2.36B
n Nojima 7419.TSE	26.65	27.02	26.24	-0.20	-0.74%	9.59	26.85	304900	142.07%	2.58B
j JGC Holdings 1963.TSE	10.03	10.07	9.93	-0.05	-0.50%	6.66	10.23	703500	66.27%	2.42B
n Nishi-Nippon Financial Holdings 7189.TSE	16.40	16.48	16.32	-0.10	-0.61%	10.13	17.23	199200	71.79%	2.28B
i INFRONEER Holdings 5076.TSE	10.25	10.3	10.11	-0.06	-0.58%	7.30	10.42	964600	76.79%	2.55B
m Mizuho Leasing Company 8425.TSE	8.82	8.87	8.78	-0.08	-0.90%	5.98	9.00	365000	86.74%	2.47B
c create restaurants holdings 3387.TSE	5.57	5.58	5.52	0.00	0.00%	3.25	5.62	734000	59.48%	2.34B
a Aozora Bank 8304.TSE	15.74	15.78	15.66	-0.02	-0.13%	11.64	18.99	525900	53.04%	2.18B
m Mitsubishi Materials 5711.TSE	17.79	17.88	17.62	-0.02	-0.11%	13.76	20.58	845100	93.50%	2.32B
d DeNA 2432.TSE	16.22	16.32	16.06	-0.13	-0.80%	8.78	26.97	2.46M	74.09%	1.81B
n Nagase & 8012.TSE	22.40	22.5	22.29	-0.12	-0.53%	15.68	23.33	206500	94.45%	2.35B
m MITSUI-SOKO HOLDINGS 9302.TSE	29.23	29.36	28.85	-0.04	-0.14%	8.66	29.70	120700	59.16%	2.19B
e Ezaki Glico 2206.TSE	35.29	36.97	35.1	-0.01	-0.03%	24.49	35.30	304200	204.07%	2.25B
h Hisamitsu Pharmaceutical 4530.TSE	28.56	28.56	28.33	-0.03	-0.10%	22.74	32.23	132800	88.00%	2.03B
d Daishi Hokuetsu Financial Group 7327.TSE	27.36	27.53	27.22	-0.10	-0.36%	13.52	28.10	179700	78.44%	2.39B
n Nippon Gas 8174.TSE	19.50	19.56	19.16	-0.01	-0.05%	13.30	20.01	220600	90.03%	2.13B
t TOMY Company 7867.TSE	21.59	21.86	21.59	-0.32	-1.46%	15.84	33.29	320700	56.32%	1.91B
m Mitsui Mining & Smelting 5706.TSE	73.39	73.9	69.89	3.68	+5.28%	22.70	73.39	1.65M	73.69%	4.20B
m MITSUI E&S 7003.TSE	27.77	28.99	27.77	0.10	+0.36%	5.85	31.30	3.69M	84.11%	2.80B
t Toho Holdings 8129.TSE	37.47	37.69	36.95	-0.07	-0.19%	22.82	38.88	113000	66.12%	2.46B
z Zeon 4205.TSE	11.56	11.58	11.46	-0.05	-0.43%	7.36	11.77	913800	156.28%	2.25B
p Pola Orbis Holdings 4927.TSE	8.96	8.96	8.87	-0.03	-0.33%	7.84	10.38	381000	72.87%	1.98B
b Bic Camera 3048.TSE	11.63	11.69	11.49	-0.01	-0.09%	8.89	12.14	478200	43.09%	1.99B
t TRIAL Holdings 141A.TSE	16.48	16.99	16.43	-0.39	-2.31%	12.03	24.77	861700	37.71%	2.02B
t TV Asahi Holdings 9409.TSE	22.40	22.51	22	-0.07	-0.31%	11.43	22.77	248300	86.13%	2.25B
a Adeka 4401.TSE	23.28	23.4	22.95	0.12	+0.52%	14.91	23.30	241700	81.83%	2.35B
n Nihon Kohden 6849.TSE	11.76	11.76	11.5	0.08	+0.68%	10.95	15.56	607900	115.41%	1.92B
d Dowa Holdings 5714.TSE	36.54	36.71	36.22	-0.22	-0.60%	27.07	39.27	120200	70.04%	2.18B
i Itoham Yonekyu Holdings 2296.TSE	39.31	39.38	38.9	-0.11	-0.28%	23.94	39.61	149700	103.97%	2.23B
a AEON Financial Service 8570.TSE	10.31	10.42	10.25	-0.12	-1.15%	7.57	10.48	484000	57.38%	2.23B
s Sinfonia Technology 6507.TSE	54.11	54.99	52.75	0.14	+0.26%	16.14	68.90	252900	90.34%	1.53B
i Ito En 2593.TSE	23.82	23.92	23.66	-0.08	-0.33%	19.91	25.36	187700	44.86%	2.01B
k Kyoritsu Maintenance 9616.TSE	22.60	22.72	22.31	0.21	+0.94%	14.87	25.65	768800	111.14%	1.76B
t TODA corp 1860.TSE	7.08	7.1	6.98	0.00	0.00%	5.34	7.31	324400	59.82%	2.13B
d DIC 4631.TSE	24.79	24.88	24.47	0.27	+1.10%	16.64	25.19	316800	76.08%	2.35B
m Mitsubishi Shokuhin 7451.TSE	42.84	42.91	42.77	-0.26	-0.60%	28.85	44.35	104300	210.31%	1.86B
n NSD 9759.TSE	22.37	22.42	22.13	0.09	+0.40%	17.51	25.04	303200	164.64%	1.71B
m Money Forward 3994.TSE	42.00	42.19	41.71	-0.30	-0.71%	23.26	45.23	180300	51.72%	2.32B
g GS Yuasa 6674.TSE	22.31	22.57	22.08	-0.15	-0.67%	13.58	23.21	772100	113.14%	2.24B
s Sansan 4443.TSE	13.27	13.35	13.03	0.17	+1.30%	8.88	16.98	602200	117.90%	1.68B
m Makino Milling Machine 6135.TSE	78.21	78.34	78.14	-0.48	-0.61%	32.91	82.34	33400	54.10%	1.83B
t The Shiga Bank 8366.TSE	43.65	43.86	42.91	-0.14	-0.32%	21.17	46.33	163800	125.99%	2.01B
m Morinaga Milk Industry 2264.TSE	24.12	24.23	23.95	-0.12	-0.50%	17.68	25.47	251400	69.53%	1.99B
a AEON REIT Investment 3292.TSE	892.06	904.28	890.7	-17.84	-1.96%	779.30	949.54	4053	105.32%	1.88B
m Maruichi Steel Tube 5463.TSE	26.17	26.27	26.01	-0.20	-0.76%	20.69	27.13	169200	84.08%	1.99B
n Nissui 1332.TSE	7.27	7.37	7.27	-0.10	-1.36%	5.11	7.40	663200	49.13%	2.20B
h Harmonic Drive Systems 6324.TSE	21.49	21.89	18.52	2.69	+14.31%	12.16	34.78	4.40M	290.00%	2.03B
m Mabuchi Motor 6592.TSE	17.37	17.44	17.16	-0.06	-0.34%	13.17	17.44	413700	85.51%	2.14B
u ULVAC 6728.TSE	45.36	46.1	43.75	1.26	+2.86%	27.37	71.13	544600	136.07%	2.24B
h House Foods Group 2810.TSE	20.26	20.29	20.12	-0.04	-0.20%	17.28	21.60	184200	96.21%	1.88B
n Nippon Electric Glass 5214.TSE	33.27	33.35	32.67	0.20	+0.60%	20.30	33.27	344200	66.51%	2.51B
k Kagome 2811.TSE	20.06	20.2	20.01	-0.04	-0.20%	18.01	25.28	196200	74.25%	1.82B
j JMDC 4483.TSE	31.98	32.38	31.79	-0.47	-1.45%	16.35	33.79	246400	78.73%	2.09B
j Japan Petroleum Exploration 1662.TSE	8.72	8.76	8.55	0.13	+1.51%	6.26	8.72	1.43M	142.48%	2.23B
t Tsumura & 4540.TSE	25.73	25.82	25.5	0.37	+1.46%	22.67	33.80	368100	83.20%	1.92B
s Seven Bank 8410.TSE	1.95	1.97	1.95	-0.01	-0.51%	1.61	2.23	4.84M	63.86%	1.90B
t The Chugoku Electric Power 9504.TSE	5.88	5.94	5.8	-0.07	-1.18%	4.61	8.11	1.52M	68.38%	2.11B
r Relo Group 8876.TSE	12.45	12.57	12.39	-0.06	-0.48%	8.15	13.73	400200	74.64%	1.86B
c CASIO 6952.TSE	8.47	8.52	8.43	-0.05	-0.59%	6.89	8.81	447700	59.62%	1.93B
w Wacoal Holdings 3591.TSE	39.74	40.25	39.65	-0.51	-1.27%	21.52	40.88	131200	80.85%	2.00B
p Penta-Ocean Construction 1893.TSE	7.68	7.72	7.5	0.27	+3.64%	3.75	7.68	2.50M	152.57%	2.12B
n Nippon Shokubai 4114.TSE	12.70	12.73	12.61	-0.07	-0.55%	9.23	13.07	767500	84.45%	1.91B
p Paltac 8283.TSE	31.86	31.87	31.53	-0.11	-0.34%	24.75	32.24	58900	72.56%	1.96B
k Kaneka 4118.TSE	29.46	29.65	29.44	-0.36	-1.21%	21.82	30.33	191600	84.74%	1.82B
s Shikoku Electric Power Company 9507.TSE	9.15	9.22	9.06	-0.10	-1.08%	6.98	9.53	420000	71.15%	1.88B
y YONEX 7906.TSE	25.97	26.48	25.87	-0.60	-2.26%	7.63	30.33	238800	56.07%	2.22B
n Nankai Electric Railway 9044.TSE	18.56	18.73	18.53	-0.24	-1.28%	14.36	20.24	534700	140.60%	2.04B
m Meidensha 6508.TSE	40.12	40.46	39.58	-0.05	-0.12%	17.68	41.84	115700	69.21%	1.82B
s Saizeriya 7581.TSE	34.08	34.56	34.01	-0.69	-1.98%	26.91	40.75	374900	138.92%	1.67B
m Meitec 9744.TSE	22.80	22.86	22.63	-0.03	-0.13%	18.03	23.74	164700	65.25%	1.76B
f Fuji Oil Holdings 2607.TSE	24.01	24.41	23.9	-0.08	-0.33%	14.42	25.48	177400	45.47%	2.06B
s SHO-BOND Holdings 1414.TSE	33.81	33.97	33.59	-0.11	-0.32%	31.16	39.69	147500	56.05%	1.73B
o Okinawa Cellular Telephone Company 9436.TSE	35.51	35.64	35.44	-0.22	-0.62%	21.15	36.43	30300	75.16%	1.65B
a Anritsu 6754.TSE	12.78	12.84	12.58	-0.09	-0.70%	6.48	13.49	948900	92.59%	1.64B
u UACJ 5741.TSE	42.84	43.11	42.5	-0.61	-1.40%	23.22	44.15	64700	46.89%	1.94B
j JustSystems 4686.TSE	33.47	33.71	32.93	-0.28	-0.83%	16.00	34.86	123300	73.61%	2.15B
f Fuji 6134.TSE	18.90	18.96	18.61	0.03	+0.16%	12.09	19.36	271800	76.31%	1.66B
s Suruga Bank 8358.TSE	10.31	10.39	10.29	-0.07	-0.67%	5.95	10.58	727300	112.23%	1.80B
i Izumi 8273.TSE	22.33	22.42	22.15	-0.14	-0.62%	18.89	25.71	170700	60.59%	1.58B
m Mixi 2121.TSE	22.61	22.98	22.57	-0.21	-0.92%	14.89	24.84	261800	163.99%	1.50B
k Konica Minolta 4902.TSE	3.68	3.71	3.64	-0.01	-0.27%	2.37	4.62	1.62M	68.50%	1.82B
n Nihon M&A Center Holdings 2127.TSE	5.30	5.4	5.3	-0.14	-2.57%	3.36	5.96	1.48M	87.13%	1.68B
d Daiwabo Holdings 3107.TSE	20.22	20.57	20.2	-0.37	-1.80%	14.63	22.17	563700	164.56%	1.80B
k K””s Holdings 8282.TSE	10.94	11.07	10.84	0.01	+0.09%	8.56	10.94	907700	124.11%	1.71B
t Takara Holdings 2531.TSE	11.94	12	11.85	0.02	+0.17%	6.47	12.15	422900	43.62%	2.30B
k Kanematsu 8020.TSE	21.10	21.23	21	-0.26	-1.22%	13.89	21.47	311500	83.21%	1.75B
t The Sumitomo Warehouse 9303.TSE	21.62	21.72	21.49	-0.07	-0.32%	15.57	22.11	84200	78.91%	1.66B
h Hazama Ando 1719.TSE	11.58	11.62	11.49	-0.11	-0.94%	6.74	11.90	806900	97.51%	1.82B
f freee K.K. 4478.TSE	25.05	25.42	24.88	0.22	+0.89%	14.07	28.95	465600	62.70%	1.48B
o Osaka Soda 4046.TSE	11.70	11.71	11.46	-0.04	-0.34%	8.96	14.50	702100	193.66%	1.47B
m MIRAIT ONE 1417.TSE	19.76	19.77	19.44	0.08	+0.41%	11.62	20.00	292100	74.92%	1.75B
t Teijin 3401.TSE	8.85	8.86	8.75	0.02	+0.23%	7.45	10.24	779900	102.73%	1.71B
j JEOL 6951.TSE	33.14	33.41	32.17	0.43	+1.31%	27.41	47.92	223500	72.85%	1.69B
h H2O Retailing 8242.TSE	15.32	15.38	15.14	0.00	0.00%	11.04	17.41	1.22M	298.28%	1.81B
s SWCC 5805.TSE	54.72	55.13	53.77	-0.13	-0.24%	23.58	63.21	297800	70.60%	1.62B
e EDION 2730.TSE	14.96	15.07	14.8	0.04	+0.27%	9.62	14.96	255100	108.10%	1.58B
a Aica Kogyo 4206.TSE	25.53	25.84	25.47	-0.42	-1.62%	20.30	26.36	162000	85.58%	1.57B
i Inaba Denki Sangyo 9934.TSE	29.50	29.63	29.16	0.01	+0.03%	21.59	29.61	84800	98.99%	1.66B
o Okuma 6103.TSE	24.10	24.24	23.93	-0.05	-0.21%	18.18	27.64	164100	56.64%	1.46B
s Simplex Holdings 4373.TSE	30.11	30.24	29.77	0.22	+0.74%	12.64	31.26	94900	40.21%	1.71B
n Nitto Boseki 3110.TSE	47.86	49.42	47.52	-2.62	-5.19%	20.98	51.40	1.58M	142.54%	1.74B
u UBE 4208.TSE	16.22	16.26	16.07	-0.09	-0.55%	12.57	19.36	592700	80.06%	1.58B
s Starts 8850.TSE	34.69	35.1	34.35	-0.15	-0.43%	19.34	35.26	36200	58.15%	1.67B
n Namura Shipbuilding 7014.TSE	20.50	22.03	20.5	-0.13	-0.63%	8.38	24.65	3.30M	99.31%	1.42B
s Sotetsu Holdings 9003.TSE	17.66	17.79	17.58	-0.18	-1.01%	14.03	18.08	293100	119.08%	1.70B
n North Pacific Bank 8524.TSE	4.83	4.87	4.79	-0.01	-0.21%	2.50	4.94	1.67M	67.65%	1.82B
h Hanwa 8078.TSE	43.52	43.86	43.31	-0.34	-0.78%	27.94	44.32	54100	74.60%	1.73B
t Tokai Carbon 5301.TSE	6.93	6.94	6.86	0.02	+0.29%	5.13	7.25	821600	76.54%	1.48B
s Sumitomo Densetsu 1949.TSE	44.33	44.6	43.79	-0.28	-0.63%	20.28	48.41	49500	83.69%	1.56B
t Tokuyama 4043.TSE	25.45	25.54	24.76	0.26	+1.03%	15.91	25.45	422100	98.99%	1.83B
d Digital Garage 4819.TSE	26.27	26.34	25.73	0.48	+1.86%	13.83	36.04	130600	55.46%	1.21B
t Takeuchi Mfg. 6432.TSE	36.12	36.39	35.85	-0.15	-0.41%	24.93	42.89	120300	54.72%	1.67B
t TKC 9746.TSE	29.09	29.16	28.95	-0.01	-0.03%	20.18	31.21	64100	90.80%	1.49B
n Nohmi Bosai 6744.TSE	26.37	26.41	26.1	-0.13	-0.49%	13.66	28.44	56600	49.65%	1.55B
f FP 7947.TSE	17.93	18	17.83	-0.15	-0.83%	14.38	22.61	215900	125.89%	1.45B
m Max 6454.TSE	38.22	38.36	38.02	-0.38	-0.98%	20.40	39.28	30300	51.07%	1.73B
p PeptiDream 4587.TSE	11.38	11.49	11.29	-0.10	-0.87%	9.50	19.95	549100	49.75%	1.47B
n Nippon Shinyaku 4516.TSE	22.47	22.67	22.41	-0.07	-0.31%	17.41	29.10	181000	58.59%	1.51B
s Sawai Group Holdings 4887.TSE	13.82	13.86	13.66	0.00	0.00%	11.30	14.62	214400	48.39%	1.60B
a ARIAKE JAPAN 2815.TSE	42.43	42.63	41.82	-0.33	-0.77%	30.82	46.19	47900	53.13%	1.35B
o Okamura 7994.TSE	16.32	16.4	16.23	-0.15	-0.91%	10.86	16.83	173000	85.86%	1.54B
s Sanki Engineering 1961.TSE	34.62	34.76	34.01	-0.15	-0.43%	12.42	36.35	284100	88.29%	1.80B
m Mitsubishi Logisnext 7105.TSE	12.06	12.27	11.98	-0.28	-2.27%	7.00	15.35	213100	116.30%	1.29B
m Micronics Japan 6871.TSE	38.97	39.58	36.52	1.67	+4.48%	17.42	51.15	1.79M	113.08%	1.51B
p Pigeon 7956.TSE	12.48	12.65	12.43	-0.05	-0.40%	8.49	13.11	442900	58.46%	1.49B
c Citizen Watch 7762.TSE	7.05	7.09	7.03	-0.06	-0.84%	5.11	7.23	1.99M	111.01%	1.72B
n Nipro 8086.TSE	10.51	10.52	10.43	0.00	0.00%	7.40	10.65	490600	83.73%	1.71B
h Heiwa 6412.TSE	14.81	14.93	14.81	-0.21	-1.40%	12.08	16.58	263500	104.34%	1.46B
c Create SD Holdings 3148.TSE	22.57	22.71	22.44	-0.28	-1.23%	17.34	24.21	54700	84.72%	1.46B
h Hino Motors 7205.TSE	2.58	2.61	2.57	-0.01	-0.39%	2.38	3.93	4.25M	98.49%	1.48B
d DTS 9682.TSE	35.57	35.57	35.03	0.32	+0.91%	24.08	35.95	57800	76.77%	1.42B
m Mizuno 8022.TSE	17.82	17.82	17.49	0.13	+0.73%	14.88	69.48	150200	49.21%	1.37B
y Yoshinoya Holdings 9861.TSE	21.35	21.38	21.03	0.20	+0.95%	17.14	24.36	542200	70.43%	1.38B
a Aiful 8515.TSE	3.37	3.41	3.35	-0.03	-0.88%	1.94	3.45	1.94M	98.54%	1.62B
s Seria 2782.TSE	21.22	21.59	21.05	-0.40	-1.85%	16.12	24.63	172200	92.01%	1.33B
t TS TECH 7313.TSE	12.86	12.91	12.8	-0.10	-0.77%	9.99	13.14	199600	75.69%	1.53B
c Colowide 7616.TSE	13.01	13.06	12.93	-0.03	-0.23%	10.31	14.30	350300	83.57%	1.38B
m Musashi Seimitsu Industry 7220.TSE	25.15	25.39	24.85	0.01	+0.04%	9.99	26.93	462100	65.23%	1.65B
n Nippon Kayaku 4272.TSE	9.78	9.79	9.73	-0.04	-0.41%	7.50	9.90	266100	63.89%	1.51B
f Financial Products Group 7148.TSE	16.66	16.71	16.54	-0.03	-0.18%	11.67	19.79	246400	61.60%	1.39B
m Morinaga&Co 2201.TSE	18.04	18.26	18.02	-0.26	-1.42%	15.36	20.77	436600	148.01%	1.52B
j JINS HOLDINGS 3046.TSE	67.62	68.16	67.14	-0.42	-0.62%	20.49	68.90	155600	51.14%	1.58B
o Ohsho Food Service 9936.TSE	25.80	25.9	25.7	-0.29	-1.11%	15.80	26.80	220100	179.33%	1.35B
d Daido Steel 5471.TSE	8.91	8.91	8.77	-0.04	-0.45%	6.34	11.39	417300	70.72%	1.78B
l Leopalace21 8848.TSE	4.94	4.96	4.9	-0.03	-0.60%	2.75	5.10	490700	38.48%	1.57B
k KATITAS 8919.TSE	19.46	19.5	19.25	-0.07	-0.36%	9.92	19.58	149100	51.88%	1.52B
i Itochu Enex 8133.TSE	13.54	13.67	13.42	-0.09	-0.66%	8.99	14.10	93900	86.10%	1.53B
r Rengo 3941.TSE	6.50	6.56	6.48	-0.08	-1.22%	4.71	7.66	1.01M	97.38%	1.61B
l LINTEC 7966.TSE	24.81	24.81	24.13	0.35	+1.43%	16.31	24.81	171900	99.53%	1.62B
f Fukuda Denshi 6960.TSE	46.71	48.13	46.71	-1.18	-2.46%	37.03	54.86	9300	93.25%	1.29B
d Dai-Dan 1980.TSE	41.89	42.09	41.34	-0.33	-0.78%	16.44	43.64	154900	70.93%	1.80B
l Life 8194.TSE	17.26	17.42	17.12	-0.28	-1.60%	10.38	17.54	132300	71.15%	1.49B
g GNI Group 2160.TSE	16.77	17.12	16.61	-0.30	-1.76%	10.22	30.23	1.35M	103.89%	931.58M
a Ain Holdings 9627.TSE	47.30	47.31	46.02	0.04	+0.08%	26.71	47.30	126700	135.91%	1.66B
f Future 4722.TSE	15.59	15.59	15.32	0.14	+0.91%	9.10	16.44	97300	62.20%	1.38B
g Glory 6457.TSE	25.56	26.13	25.44	-0.50	-1.92%	14.88	26.92	127600	59.79%	1.39B
t Token 1766.TSE	100.61	101.36	99.8	-0.69	-0.68%	65.55	101.30	14800	97.07%	1.35B
n Nishimatsu Construction 1820.TSE	36.03	36.03	35.63	0.03	+0.08%	26.82	37.11	79300	59.30%	1.42B
t Tokai Rika 6995.TSE	18.49	18.6	18.34	-0.17	-0.91%	11.79	18.97	109300	80.40%	1.57B
s Shochiku 9601.TSE	86.83	87.1	85.47	-0.27	-0.31%	55.98	103.46	41100	48.23%	1.19B
d Duskin 4665.TSE	26.59	26.68	26.48	-0.21	-0.78%	20.37	28.05	140800	99.73%	1.25B
m Mitani 8066.TSE	14.70	14.79	14.6	-0.18	-1.21%	8.82	16.26	3900	41.76%	1.26B
t Tokyo Kiraboshi Financial Group 7173.TSE	47.73	48.34	47.45	-0.50	-1.04%	24.32	49.47	92800	80.89%	1.57B
l Lifenet Insurance 7157.TSE	14.13	14.33	14.05	-0.19	-1.33%	8.69	17.81	125300	27.82%	1.14B
s SAN-A 2659.TSE	19.10	19.29	19.06	-0.28	-1.44%	14.72	21.39	135700	108.88%	1.18B
s Ship Healthcare Holdings 3360.TSE	15.59	15.71	15.42	-0.15	-0.95%	12.25	16.29	271000	86.79%	1.45B
h H.U. Group Holdings 4544.TSE	23.88	24.03	23.5	-0.26	-1.08%	13.77	26.32	408900	122.56%	1.36B
t The San-in Godo Bank 8381.TSE	9.19	9.27	9.18	-0.05	-0.54%	6.86	9.42	218700	80.23%	1.39B
s SAKURA Internet 3778.TSE	22.47	22.47	20.5	3.29	+17.15%	16.15	40.32	2.76M	267.56%	898.87M
c Chudenko 1941.TSE	26.65	26.71	26.34	-0.16	-0.60%	18.23	27.08	50100	66.81%	1.44B
k Kumagai Gumi 1861.TSE	32.72	32.96	32.52	-0.14	-0.43%	21.26	33.40	90500	54.12%	1.40B
m Matsui Securities 8628.TSE	5.44	5.47	5.43	-0.05	-0.91%	4.62	5.62	614300	83.29%	1.40B
s Seiko Group 8050.TSE	44.47	44.87	44.13	-0.14	-0.31%	22.09	46.77	131800	55.33%	1.82B
t Tsubakimoto Chain 6371.TSE	14.65	14.72	14.55	-0.04	-0.27%	10.61	15.10	153800	66.52%	1.44B
d DCM Holdings 3050.TSE	10.43	10.48	10.39	-0.08	-0.76%	8.45	10.99	193900	69.95%	1.40B
a AS ONE 7476.TSE	17.33	17.47	17.21	-0.25	-1.42%	14.71	21.43	107200	75.47%	1.24B
u United Super Markets Holdings 3222.TSE	6.76	6.77	6.69	0.02	+0.30%	4.62	7.08	217400	40.20%	1.32B
m Monex Group 8698.TSE	5.53	5.59	5.52	-0.09	-1.60%	3.79	7.83	1.29M	27.51%	1.39B
t Torii Pharmaceutical 4551.TSE	42.97	43.04	42.97	-0.27	-0.62%	21.80	44.40	18900	0.00%	1.21B
h Hokuetsu 3865.TSE	7.05	7.14	7.03	-0.04	-0.56%	6.38	14.42	152300	99.17%	1.19B
c CKD 6407.TSE	18.72	18.85	17.51	0.93	+5.23%	11.50	21.98	771200	174.99%	1.25B
m Meiko Electronics 6787.TSE	66.87	67.62	65.65	0.54	+0.81%	30.21	68.62	196500	80.28%	1.72B
j Juroku Financial Group 7380.TSE	36.46	36.93	36.18	-0.29	-0.79%	25.16	38.57	106000	148.11%	1.31B
s Sangetsu 8130.TSE	21.32	21.42	21.25	-0.10	-0.47%	17.43	22.03	107900	70.40%	1.25B
s SanBio 4592.TSE	15.90	16.57	15.85	-0.58	-3.52%	2.62	25.59	999400	52.89%	1.15B
s Sumitomo Riko 5191.TSE	15.37	15.4	15.17	-0.12	-0.77%	7.73	15.49	107400	79.25%	1.60B
j Japan Aviation Electronics Industry 6807.TSE	17.83	17.83	17.31	0.31	+1.77%	13.54	18.88	229200	160.47%	1.20B
c Cybozu 4776.TSE	23.18	23.29	23.01	-0.08	-0.34%	9.18	28.10	188300	71.73%	1.07B
f Fuji 8278.TSE	13.77	13.77	13.69	-0.05	-0.36%	11.82	15.44	62800	59.09%	1.19B
i Inabata & 8098.TSE	23.79	23.83	23.63	-0.12	-0.50%	19.01	24.38	126600	124.91%	1.27B
m MEGMILK SNOW BRAND 2270.TSE	20.81	20.88	20.6	-0.09	-0.43%	15.71	20.90	150600	56.53%	1.30B
n Nippn 2001.TSE	15.95	16.12	15.88	-0.18	-1.12%	13.52	16.48	133800	79.11%	1.28B
d Denka 4061.TSE	15.87	15.91	15.61	0.06	+0.38%	11.65	16.21	383200	79.63%	1.37B
k Kato Sangyo 9869.TSE	40.12	40.19	39.65	-0.11	-0.27%	25.12	40.57	40800	120.24%	1.24B
j JVCKENWOOD 6632.TSE	8.11	8.12	7.91	0.07	+0.87%	5.08	11.81	985800	113.82%	1.19B
t The Hyakugo Bank 8368.TSE	5.91	5.96	5.87	-0.01	-0.17%	3.43	6.06	419700	73.13%	1.43B
d Daiichikosho 7458.TSE	11.60	11.68	11.6	-0.15	-1.28%	9.83	12.83	502400	150.31%	1.20B
i Ichigo 2337.TSE	2.96	2.97	2.92	-0.01	-0.34%	2.16	3.01	978700	134.42%	1.22B
s Sanken Electric 6707.TSE	51.91	53.27	51.6	0.21	+0.41%	33.40	61.03	125600	76.53%	1.05B
k Kissei Pharmaceutical 4547.TSE	29.90	29.94	29.57	-0.12	-0.40%	19.02	30.93	70500	109.63%	1.24B
b Bunka Shutter 5930.TSE	16.04	16.1	15.72	0.10	+0.63%	9.99	18.54	124200	104.27%	1.13B
a Appier Group 4180.TSE	11.34	11.56	11.2	0.14	+1.25%	6.70	12.89	724000	79.65%	1.16B
o Orient 8585.TSE	6.97	6.99	6.92	-0.01	-0.14%	4.57	7.27	522500	61.05%	1.19B
n Nippon Soda 4041.TSE	23.63	23.76	23.39	-0.07	-0.30%	15.50	24.03	97900	80.34%	1.29B
y Yodogawa Steel Works 5451.TSE	9.17	9.23	9.15	-0.13	-1.40%	7.57	41.99	277100	90.57%	1.33B
t Taikisha 1979.TSE	19.49	19.55	19.31	-0.08	-0.41%	13.76	20.19	134900	70.79%	1.23B
d Daiseki 9793.TSE	24.61	24.64	24.34	0.02	+0.08%	18.48	27.92	101900	101.64%	1.16B
k Kanadevia Corp. 7004.TSE	7.08	7.16	7.03	-0.02	-0.28%	5.30	8.54	737700	71.96%	1.19B
n Noritsu Koki 7744.TSE	12.20	12.27	12.09	0.01	+0.08%	9.93	33.49	182200	56.45%	1.28B
r Raysum 8890.TSE	39.25	39.99	39.99	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
t Takara Standard 7981.TSE	17.56	17.63	17.45	-0.21	-1.18%	9.57	18.76	100000	109.66%	1.14B
a ARCS 9948.TSE	21.86	21.96	21.66	-0.03	-0.14%	15.90	21.89	59000	142.01%	1.18B
j JAC Recruitment 2124.TSE	7.32	7.35	7.26	-0.11	-1.48%	3.90	7.86	303500	81.36%	1.16B
t The Kiyo Bank 8370.TSE	20.07	20.32	20	-0.21	-1.04%	10.88	20.58	115400	88.95%	1.29B
s Senshu Ikeda Holdings 8714.TSE	4.18	4.22	4.15	-0.03	-0.71%	2.08	4.64	865200	62.82%	1.16B
r Ricoh Leasing 8566.TSE	39.71	40.05	39.51	-0.32	-0.80%	30.17	40.30	32400	130.05%	1.22B
p Pressance 3254.TSE	15.81	16.23	16.17	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
n Nakanishi 7716.TSE	14.03	14.28	13.94	-0.11	-0.78%	12.25	18.88	177000	84.46%	1.17B
u Ushio 6925.TSE	15.32	15.37	15.13	0.03	+0.20%	10.72	15.44	229600	71.73%	1.29B
k Konoike Transport 9025.TSE	22.40	22.51	22.17	-0.14	-0.62%	13.67	23.49	73200	88.82%	1.19B
t Toshiba Tec 6588.TSE	21.35	21.55	21.11	0.04	+0.19%	14.42	25.54	104800	66.16%	1.13B
m MTG 7806.TSE	33.88	34.35	32.08	2.66	+8.52%	9.24	33.88	833800	308.99%	1.33B
t The Nisshin OilliO Group 2602.TSE	36.05	36.25	35.85	-0.36	-0.99%	29.30	37.62	57400	69.87%	1.14B
t Tokyo Steel Manufacturing 5423.TSE	10.55	10.71	10.52	-0.16	-1.49%	9.28	14.23	591400	181.30%	1.08B
p Pilot 7846.TSE	31.61	31.76	31.34	-0.23	-0.72%	25.60	32.54	88900	100.62%	1.19B
b Belc 9974.TSE	52.14	52.34	51.87	-0.32	-0.61%	34.97	52.46	18400	90.06%	1.09B
o Okumura 1833.TSE	32.55	32.65	32.38	-0.27	-0.82%	24.21	33.41	111700	114.79%	1.17B
h Hokkaido Electric Power 9509.TSE	7.48	7.82	7.47	-0.27	-3.48%	4.33	10.81	6.34M	60.35%	1.54B
n Nishi-Nippon Railroad 9031.TSE	15.73	15.76	15.61	-0.02	-0.13%	13.33	16.81	340800	143.27%	1.19B
m Maruha Nichiro 1333.TSE	23.51	23.76	23.39	-0.30	-1.26%	18.36	24.32	127700	64.94%	1.18B
s Sanyo Special Steel 5481.TSE	19.54	18.68	18.62	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
t Takuma 6013.TSE	15.36	15.47	15.29	-0.18	-1.16%	9.82	15.86	202600	89.23%	1.15B
d DAIHEN 6622.TSE	56.55	56.96	54.85	1.29	+2.33%	34.28	69.16	133700	84.82%	1.35B
t Toagosei 4045.TSE	10.52	10.55	10.46	-0.09	-0.85%	8.51	11.34	168400	86.13%	1.13B
j JAPAN MATERIAL 6055.TSE	12.53	12.72	12.16	0.08	+0.64%	6.69	16.18	956900	153.99%	1.29B
f Fujimi 5384.TSE	15.12	15.27	14.73	0.21	+1.41%	10.81	22.86	368200	144.16%	1.12B
s Sakata Seed 1377.TSE	25.02	25.19	24.88	-0.32	-1.26%	20.78	25.34	90100	104.81%	1.08B
t TOWA 6315.TSE	14.26	14.52	13.34	0.88	+6.58%	7.01	29.76	9.59M	265.45%	1.07B
e EXEDY 7278.TSE	37.34	37.61	37.2	-0.30	-0.80%	15.93	37.78	153100	82.46%	1.36B
c COVER 5253.TSE	13.29	13.47	13.2	-0.19	-1.41%	9.72	22.09	1.38M	67.77%	872.66M
t The Monogatari 3097.TSE	29.43	29.5	29.19	-0.15	-0.51%	20.24	29.85	109100	64.51%	1.13B
h Hokuriku Electric Power Company 9505.TSE	5.97	6.08	5.94	-0.11	-1.81%	4.64	7.33	863300	83.51%	1.25B
g GungHo Online Entertainment 3765.TSE	19.38	19.46	19.31	-0.21	-1.07%	14.17	22.46	97900	55.05%	1.05B
n Nippon Densetsu Kogyo 1950.TSE	19.02	19.47	18.93	0.06	+0.32%	10.80	19.84	132400	154.33%	1.11B
c C.Uyemura & 4966.TSE	76.99	77.19	74.68	1.17	+1.54%	55.90	83.55	31900	117.21%	1.24B
f Fuji Seal International 7864.TSE	20.77	21.32	20.14	1.32	+6.79%	12.66	20.77	451700	316.01%	1.11B
o Open Up Group 2154.TSE	12.10	12.13	12.02	-0.09	-0.74%	10.61	14.73	193900	51.00%	1.03B
n Noevir Holdings 4928.TSE	31.87	31.91	31.67	-0.17	-0.53%	27.33	38.04	163300	163.40%	1.09B
t Toyo Ink SC Holdings 4634.TSE	21.49	21.59	21.32	-0.03	-0.14%	16.67	27.74	90100	63.76%	1.05B
i Ichibanya 7630.TSE	6.52	6.54	6.47	0.00	0.00%	6.00	7.35	241000	49.62%	1.04B
t Towa Pharmaceutical 4553.TSE	20.31	20.43	19.97	0.36	+1.80%	16.24	23.11	174100	99.48%	999.58M
n Nissan Shatai 7222.TSE	8.78	8.83	8.7	0.00	0.00%	5.74	8.78	60600	83.46%	1.19B
h Heiwa Real Estate 8803.TSE	16.22	16.31	16.14	-0.04	-0.25%	14.71	34.32	168400	86.17%	1.08B
s Systena 2317.TSE	3.55	3.56	3.5	0.00	0.00%	1.62	3.55	641700	74.78%	1.27B
y Yurtec 1934.TSE	17.79	17.85	17.65	-0.15	-0.84%	8.37	18.47	90300	75.30%	1.22B
k Kaken Pharmaceutical 4521.TSE	26.10	26.21	26.03	-0.20	-0.76%	21.11	32.47	131700	99.90%	993.71M
n Nisshinbo Holdings 3105.TSE	7.87	7.9	7.76	-0.04	-0.51%	5.18	8.05	601800	61.14%	1.23B
k Kaga Electronics 8154.TSE	23.93	24.1	23.79	-0.18	-0.75%	14.26	24.61	84200	46.87%	1.26B
j Japan Securities Finance 8511.TSE	12.72	12.88	12.7	-0.12	-0.93%	9.68	14.52	188900	88.95%	1.04B
p Paramount Bed Holdings 7817.TSE	18.31	18.32	18.21	-0.02	-0.11%	15.04	18.57	71100	72.63%	1.03B
m Mitani Sekisan 5273.TSE	57.43	57.43	55.94	0.80	+1.41%	31.03	63.36	8600	91.85%	1.01B
s Shibaura Mechatronics 6590.TSE	82.15	83.3	76.37	5.71	+7.47%	35.79	82.15	741700	151.71%	1.08B
w WingArc1st 4432.TSE	23.08	23.18	22.71	0.06	+0.26%	15.80	28.77	74300	86.02%	797.83M
f Ferrotec Holdings 6890.TSE	27.60	28.11	26.99	0.45	+1.66%	11.78	27.60	622900	112.26%	1.29B
n Nihon Parkerizing 4095.TSE	9.44	9.49	9.39	-0.06	-0.63%	6.74	9.71	148400	95.81%	1.03B
a ASKUL 2678.TSE	11.08	11.1	10.86	0.11	+1.00%	9.49	15.44	427800	153.14%	991.93M
s Shinkin Central Bank 8421.TSE	1315.00	1319.76	1314.32	-7.49	-0.57%	1281.90	1757.28	225	83.98%	931.31M
k Kasumigaseki Capital 3498.TSE	62.12	62.93	61.64	0.16	+0.26%	54.68	134.66	342000	80.84%	1.23B
t Tamron 7740.TSE	7.12	7.18	7.03	0.04	+0.56%	5.93	33.22	370900	66.19%	1.15B
k Kura Sushi 2695.TSE	24.61	24.78	24.13	0.15	+0.61%	16.73	34.47	650200	197.09%	978.10M
a AOKI Holdings 8214.TSE	12.32	12.38	12.28	-0.13	-1.04%	6.84	12.58	145600	75.41%	1.04B
h Heiwado 8276.TSE	19.79	20.03	19.65	-0.28	-1.40%	13.96	21.03	75200	31.87%	978.69M
o OSG 6136.TSE	13.99	14.07	13.93	-0.08	-0.57%	10.18	14.24	199800	70.82%	1.15B
k Komeri 8218.TSE	22.91	23.08	22.88	-0.18	-0.78%	18.76	26.40	44400	74.36%	1.09B
s Shin-Etsu Polymer 7970.TSE	13.01	13.05	12.84	0.10	+0.77%	8.65	13.25	129500	83.66%	1.05B
o Oki Electric Industry 6703.TSE	11.36	11.42	11.24	-0.05	-0.44%	5.41	11.86	351400	46.69%	985.42M
j JACCS 8584.TSE	29.46	29.77	29.29	-0.43	-1.44%	21.70	35.93	83900	119.37%	1.02B
r Riken Keiki 7734.TSE	20.71	21.01	20.6	-0.19	-0.91%	14.99	29.46	71600	132.43%	951.21M
a ARE Holdings 5857.TSE	14.53	14.69	14.41	-0.24	-1.62%	10.51	15.10	236800	81.86%	1.11B
e Elecom 6750.TSE	13.08	13.16	12.88	0.14	+1.08%	8.94	13.83	262700	73.99%	998.92M
a Adastria 2685.TSE	21.11	21.28	21.11	-0.24	-1.12%	17.94	26.56	72900	41.23%	977.41M
a AZ-COM MARUWA Holdings 9090.TSE	7.66	7.74	7.64	-0.08	-1.03%	6.45	9.26	153500	43.53%	1.03B
m Maruzen Showa Unyu 9068.TSE	48.54	48.88	47.25	-0.03	-0.06%	28.44	52.30	58600	215.60%	947.69M
a Aichi Steel 5482.TSE	19.11	19.25	18.84	-0.03	-0.16%	13.43	61.82	242300	50.49%	1.22B
i ISE Chemicals 4107.TSE	188.87	190.09	183.3	1.56	+0.83%	100.64	249.47	84000	93.64%	962.47M
s Seiren 3569.TSE	20.77	21.49	20.33	-0.47	-2.21%	14.12	21.67	475700	364.39%	1.22B
f Fuso Chemical 4368.TSE	33.40	33.4	32.48	0.78	+2.39%	20.38	33.40	100200	105.27%	1.18B
n NEXTAGE 3186.TSE	16.40	16.45	16.08	0.06	+0.37%	8.32	19.03	426700	81.19%	1.28B
t Trusco Nakayama 9830.TSE	16.37	16.48	16.24	-0.13	-0.79%	11.59	17.78	57900	51.93%	1.08B
t Takasago International 4914.TSE	53.90	54.04	53.5	-0.20	-0.37%	20.96	58.40	18500	36.04%	1.05B
f F.C.C. 7296.TSE	22.06	22.2	21.79	0.20	+0.91%	13.49	22.30	178500	135.19%	1.07B
k KOMEDA Holdings 3543.TSE	21.32	21.32	21.11	0.08	+0.38%	16.13	21.32	192800	76.61%	969.80M
y Yellow Hat 9882.TSE	11.71	11.73	11.58	0.00	0.00%	8.50	19.52	156200	96.09%	1.02B
t Toyo Construction 1890.TSE	11.86	11.87	11.86	-0.07	-0.59%	7.69	12.07	667800	67.33%	1.11B
k KYB 7242.TSE	28.07	28.62	28.04	-0.59	-2.06%	14.32	29.00	175300	99.59%	1.27B
c Chugoku Marine Paints 4617.TSE	23.90	24.03	23.35	0.16	+0.67%	9.99	24.58	205600	69.65%	1.18B
o Okasan Securities Group 8609.TSE	4.66	4.68	4.64	0.00	0.00%	3.78	5.23	224100	82.11%	929.68M
f Fujita Kanko 9722.TSE	71.15	71.55	70.06	0.24	+0.34%	37.92	80.87	91000	106.50%	852.64M
t Totetsu Kogyo 1835.TSE	29.97	30.18	29.8	-0.29	-0.96%	18.57	30.57	53000	73.47%	1.03B
d Daio Paper 3880.TSE	6.10	6.13	6.06	0.01	+0.16%	4.94	7.68	132500	53.87%	1.02B
v Valor Holdings 9956.TSE	19.99	20.07	19.84	-0.12	-0.60%	13.26	20.89	64300	62.83%	1.05B
t transcosmos 9715.TSE	25.05	25.25	24.92	-0.33	-1.30%	19.95	25.41	37100	50.70%	938.73M
t TOKAI Holdings 3167.TSE	7.15	7.21	7.13	-0.11	-1.52%	5.89	7.68	891200	139.16%	874.45M
t The Bank of Nagoya 8522.TSE	67.89	68.91	67.55	-0.90	-1.31%	38.02	71.30	56600	71.40%	1.11B
r ROYAL HOLDINGS 8179.TSE	18.85	18.87	18.56	0.04	+0.21%	14.33	19.22	79400	61.93%	928.30M
m Mitsui High-tec 6966.TSE	5.51	5.63	5.4	-0.01	-0.18%	3.60	10.45	1.31M	101.61%	1.01B
t Tsuburaya Fields Holdings 2767.TSE	15.93	16.17	15.77	0.30	+1.92%	7.77	18.05	661300	110.59%	991.32M
b BML 4694.TSE	24.58	24.68	24.41	-0.29	-1.17%	16.88	25.33	49500	75.30%	921.14M
t The Nanto Bank 8367.TSE	32.93	33.37	32.72	-0.37	-1.11%	18.54	33.99	83600	89.10%	1.03B
a ATOM 7412.TSE	4.51	4.52	4.5	-0.03	-0.66%	3.91	5.89	126700	62.44%	871.88M
t Tokyotokeiba 9672.TSE	35.91	36.59	35.78	-0.50	-1.37%	24.45	36.49	44000	90.19%	958.59M
m Maeda Kosen 7821.TSE	12.80	12.9	12.72	-0.21	-1.61%	9.29	14.85	124800	50.29%	858.23M
j Joyful Honda 3191.TSE	14.96	15.04	14.92	-0.12	-0.80%	11.39	15.15	72900	64.18%	901.24M
i ITOCHU-SHOKUHIN 2692.TSE	72.64	73.39	71.96	-0.59	-0.81%	42.34	73.44	10900	93.91%	921.59M
h Happinet 7552.TSE	42.84	43.25	42.36	-0.67	-1.54%	18.09	47.86	78000	65.57%	940.10M
m MCJ 6670.TSE	9.59	9.64	9.46	-0.01	-0.10%	7.67	10.84	141800	79.18%	917.88M
n Nishimatsuya Chain 7545.TSE	14.83	14.86	14.71	-0.06	-0.40%	12.98	17.94	94600	36.38%	888.74M
t Tosei 8923.TSE	22.95	23.05	22.67	-0.14	-0.61%	13.24	23.11	63100	75.88%	1.11B
s SUNCORPORATION 6736.TSE	50.51	50.78	49.83	0.17	+0.34%	19.17	68.20	32700	81.15%	1.12B
a Ai Holdings 3076.TSE	18.87	18.93	18.72	0.06	+0.32%	12.45	18.93	119300	75.49%	1.01B
r Raito Kogyo 1926.TSE	22.34	22.51	22.1	-0.34	-1.50%	12.40	23.01	308600	210.10%	970.06M
a Aichi Financial Group 7389.TSE	20.37	20.6	20.3	-0.12	-0.59%	14.61	21.06	86400	64.39%	1.00B
k Kurabo Industries 3106.TSE	48.00	48.2	47.59	-0.09	-0.19%	21.48	58.69	59000	72.66%	797.20M
t Tokai Tokyo Financial Holdings 8616.TSE	4.01	4.05	4.01	-0.03	-0.74%	2.78	4.07	1.75M	201.95%	1.01B
f Fukuyama Transporting 9075.TSE	25.49	25.7	25.42	-0.19	-0.74%	22.24	26.79	72300	114.10%	937.94M
a Aeon Hokkaido 7512.TSE	6.24	6.25	6.19	-0.03	-0.48%	5.40	6.60	86400	96.71%	869.11M
f Fukushima Galilei 6420.TSE	24.54	24.64	24.03	0.05	+0.20%	15.44	24.97	36100	95.15%	983.24M
s SMS 2175.TSE	11.07	11.17	10.96	0.00	0.00%	6.87	16.16	329200	106.70%	908.29M
m Mani 7730.TSE	8.70	8.71	8.62	0.02	+0.23%	7.45	13.96	218900	71.38%	856.63M
s Sumitomo Osaka Cement 5232.TSE	27.22	27.39	27.14	-0.21	-0.77%	20.13	28.65	143500	55.94%	869.61M
t The Keiyo Bank 8544.TSE	8.33	8.38	8.3	-0.04	-0.48%	4.43	8.48	251100	92.75%	1.01B
t Tadano 6395.TSE	7.31	7.43	7.27	-0.04	-0.54%	5.79	8.64	405800	92.33%	922.53M
n NTN 6472.TSE	2.32	2.34	2.31	-0.02	-0.85%	1.34	2.36	3.33M	65.72%	1.23B
k Kureha 4023.TSE	27.26	27.26	26.61	0.00	0.00%	16.38	27.37	651600	130.06%	1.04B
t T. Hasegawa 4958.TSE	20.01	20.06	19.87	-0.05	-0.25%	17.24	23.45	132100	163.50%	809.26M
n Nippon Paper Industries 3863.TSE	8.47	8.49	8.39	0.01	+0.12%	5.32	8.70	315000	67.97%	978.02M
d DIP 2379.TSE	15.91	16.08	15.91	-0.20	-1.24%	13.47	20.64	130200	49.03%	832.17M
h Hiday Hidaka 7611.TSE	25.29	25.39	25.08	-0.09	-0.35%	16.15	26.44	74000	32.73%	910.48M
t The Hyakujushi Bank 8386.TSE	33.47	33.94	33.3	-0.28	-0.83%	16.27	35.00	114000	80.43%	951.21M
n Nissin 9066.TSE	54.72	54.79	54.72	-0.34	-0.62%	18.61	56.86	112200	433.71%	804.24M
f Furuno Electric 6814.TSE	35.64	36.46	35.1	-0.22	-0.61%	9.45	39.14	342900	70.18%	1.13B
t TOA 1885.TSE	14.27	14.41	14.21	-0.25	-1.72%	5.54	15.21	349200	87.86%	1.11B
n Nitto Kogyo 6651.TSE	24.58	24.75	24.51	-0.15	-0.61%	17.83	27.09	47900	66.17%	932.30M
n Nittetsu Mining 1515.TSE	55.67	55.87	54.58	0.20	+0.36%	25.47	60.60	33900	71.38%	875.96M
t Totech 9960.TSE	21.86	21.89	21.52	0.00	0.00%	13.94	22.29	27800	50.58%	899.66M
g Genky DrugStores 9267.TSE	32.62	32.89	32.32	-0.48	-1.45%	16.66	33.39	56700	82.09%	991.53M
g Gunze 3002.TSE	26.07	26.14	25.7	0.08	+0.31%	15.84	27.24	206200	83.84%	846.47M
i Imperial Hotel 9708.TSE	6.82	6.84	6.77	0.03	+0.44%	5.41	6.90	83100	131.93%	808.71M
s Sk Kaken 4628.TSE	61.51	61.91	61.51	-0.65	-1.05%	49.77	64.07	200	11.01%	829.74M
s SBS Holdings 2384.TSE	24.71	24.71	24.41	-0.19	-0.76%	14.40	25.74	51600	90.90%	981.47M
p PHC Holdings 6523.TSE	6.89	7.08	6.88	-0.04	-0.58%	5.81	7.93	156800	69.59%	869.66M
z Zuken 6947.TSE	34.96	35.23	34.28	0.46	+1.33%	21.43	39.38	47700	94.13%	748.85M
m Mos Food Services 8153.TSE	27.49	27.73	27.39	-0.24	-0.87%	21.48	27.78	210500	201.01%	848.33M
s Sanyo Denki 6516.TSE	70.26	70.74	69.38	-0.30	-0.43%	41.63	72.62	15200	70.57%	831.27M
p Prima Meat Packers 2281.TSE	16.50	16.52	16.39	-0.11	-0.66%	13.35	17.22	211100	179.14%	829.53M
t The Awa Bank 8388.TSE	23.69	23.93	23.56	-0.12	-0.50%	15.22	24.31	43200	88.64%	938.03M
t Toenec 1946.TSE	9.50	9.5	9.39	0.00	0.00%	4.71	9.88	94800	67.67%	881.51M
t TOCALO 3433.TSE	14.96	15.04	14.53	0.23	+1.56%	9.69	14.99	163100	76.49%	889.61M
s San-Ai Obbli 8097.TSE	14.73	14.8	14.6	-0.11	-0.74%	10.53	14.84	76800	96.30%	918.11M
t Taihei Dengyo Kaisha 1968.TSE	41.68	41.82	41.21	-0.13	-0.31%	27.49	46.77	32900	67.82%	876.81M
m Matsuya Foods Holdings 9887.TSE	42.23	42.97	42.09	0.08	+0.19%	32.59	50.58	70000	111.89%	804.98M
k Kanamoto 9678.TSE	24.13	24.34	23.83	0.29	+1.22%	16.13	24.68	109300	120.41%	840.52M
h Hosiden 6804.TSE	16.06	16.13	15.89	0.10	+0.63%	11.48	16.44	174900	67.97%	817.04M
a Autobacs Seven 9832.TSE	10.75	10.79	10.71	-0.06	-0.56%	9.07	10.97	332500	158.33%	844.06M
f Funai Soken Holdings 9757.TSE	17.33	17.43	17.24	-0.17	-0.97%	12.11	17.76	81300	83.67%	801.31M
m Mitsubishi Pencil 7976.TSE	14.74	14.77	14.58	0.06	+0.41%	13.32	17.99	57400	52.87%	813.74M
t Tokyu Construction 1720.TSE	7.70	7.75	7.64	-0.09	-1.16%	4.40	7.99	225300	59.02%	815.66M
k Krosaki Harima 5352.TSE	27.94	27.97	27.94	-0.17	-0.60%	12.70	28.11	234900	101.85%	940.81M
n Nishio Holdings 9699.TSE	29.74	29.84	29.6	0.06	+0.20%	22.28	30.02	29100	80.71%	825.52M
l Lifedrink Company 2585.TSE	15.38	15.82	15.33	-0.02	-0.13%	7.56	20.28	3.00M	189.48%	804.23M
k Kohnan Shoji 7516.TSE	28.00	28.17	27.87	-0.04	-0.14%	21.95	29.79	67000	90.20%	793.27M
f Fuji Kyuko 9010.TSE	17.49	18.19	17.41	-0.09	-0.51%	13.04	24.54	511000	199.91%	928.59M
t THE NIPPON ROAD 1884.TSE	17.03	17.05	17.03	-0.12	-0.70%	9.99	17.61	398700	948.98%	748.19M
d DOUTOR NICHIRES Holdings 3087.TSE	18.17	18.17	18.06	-0.06	-0.33%	13.11	19.97	61700	58.83%	762.76M
a Arclands 9842.TSE	12.90	12.95	12.78	-0.09	-0.69%	10.54	13.00	116200	31.40%	803.58M
h Hokkoku Financial Holdings 7381.TSE	42.23	42.7	42.16	-0.26	-0.61%	28.31	43.55	42100	72.26%	955.50M
g GOLDCREST 8871.TSE	23.12	23.18	22.88	-0.11	-0.47%	14.69	25.47	25400	81.65%	768.26M
p PKSHA Technology 3993.TSE	26.51	27.16	25.73	0.69	+2.67%	15.87	34.63	1.10M	179.85%	822.55M
s Shin Nippon Air Technologies 1952.TSE	20.35	20.47	20.05	-0.21	-1.02%	10.28	21.87	108700	67.78%	922.39M
i Itoki 7972.TSE	16.97	17.04	16.69	0.07	+0.41%	7.45	16.97	124900	84.16%	838.22M
t Tri Chemical Laboratories 4369.TSE	20.18	20.25	18.94	1.01	+5.27%	13.01	30.47	1.76M	171.61%	655.67M
s Sakai Moving Service 9039.TSE	20.26	20.33	20.13	-0.18	-0.88%	14.42	20.46	179800	181.15%	823.05M
t The Musashino Bank 8336.TSE	26.31	26.65	26.21	-0.33	-1.24%	16.85	26.89	81500	91.18%	870.26M
m Mitsuuroko Group Holdings 8131.TSE	15.25	15.34	15	-0.03	-0.20%	7.75	15.68	22800	61.27%	860.52M
i Iino Kaiun Kaisha 9119.TSE	8.19	8.3	8.17	-0.12	-1.44%	6.06	9.03	220600	62.46%	866.25M
y Yamazen 8051.TSE	9.46	9.53	9.44	-0.09	-0.94%	8.31	10.35	173800	104.84%	808.35M
s ShinMaywa Industries 7224.TSE	12.17	12.27	12.08	-0.15	-1.22%	7.29	12.65	179300	67.66%	804.04M
n Nitta 5186.TSE	28.04	28.04	27.77	-0.04	-0.14%	22.23	28.51	33500	109.42%	776.57M
e Earth 4985.TSE	36.73	36.86	35.98	0.25	+0.69%	27.06	37.60	52500	97.94%	802.41M
i IDOM 7599.TSE	6.99	6.99	6.92	0.08	+1.16%	6.46	9.05	765400	128.57%	702.10M
a Aoyama Trading 8219.TSE	17.02	17.16	16.99	-0.17	-0.99%	7.93	17.42	234300	69.56%	826.07M
m Mochida Pharmaceutical 4534.TSE	21.83	21.96	21.62	-0.06	-0.27%	18.07	24.38	14100	62.90%	773.75M
s SIGMAXYZ Holdings 6088.TSE	6.26	6.33	6.23	-0.07	-1.11%	3.94	9.18	428500	63.03%	523.65M
j Japan Lifeline 7575.TSE	10.54	10.56	10.33	0.05	+0.48%	6.73	11.08	148100	89.34%	738.56M
c Canon Electronics 7739.TSE	18.62	18.63	18.3	0.15	+0.81%	12.32	19.16	50600	80.33%	761.41M
t The Ogaki Kyoritsu Bank 8361.TSE	22.27	22.37	22.06	-0.07	-0.31%	11.71	22.43	112300	91.01%	927.06M
t TOMONY Holdings 8600.TSE	4.41	4.5	4.4	-0.06	-1.34%	2.37	4.54	654700	116.34%	848.76M
n Noritake 5331.TSE	32.01	32.38	32.01	-0.37	-1.14%	21.22	32.67	50800	69.24%	879.02M
j Japan Investment Adviser 7172.TSE	13.44	13.67	13.42	-0.21	-1.54%	6.02	13.86	469200	163.95%	813.48M
k KITZ 6498.TSE	11.78	11.88	11.53	0.23	+1.99%	6.08	11.78	474200	119.59%	1.02B
h Halows 2742.TSE	33.94	34.22	33.57	-0.08	-0.24%	23.94	35.80	14100	91.54%	723.91M
d Digital Arts 2326.TSE	54.04	54.11	53.56	0.48	+0.90%	22.23	54.77	40500	40.08%	732.14M
k Kyokuto Kaihatsu Kogyo 7226.TSE	18.52	18.67	18.38	-0.28	-1.49%	13.79	18.98	209300	164.71%	711.55M
n NOMURA 9716.TSE	7.08	7.14	6.99	0.02	+0.28%	4.93	7.35	224900	79.02%	789.83M
t Toyo Tanso 5310.TSE	28.38	28.62	27.9	0.07	+0.25%	22.18	53.78	145200	89.60%	595.14M
m Medley 4480.TSE	17.24	17.62	17.2	-0.21	-1.20%	15.73	29.21	851300	111.86%	543.82M
m Maxvalu Tokai 8198.TSE	22.06	22.1	21.96	-0.07	-0.32%	19.16	22.75	2800	41.71%	703.38M
t Takamatsu Construction Group 1762.TSE	22.47	22.54	22.34	-0.14	-0.62%	16.11	23.26	18200	69.32%	782.41M
a Arata 2733.TSE	21.05	21.18	20.91	-0.16	-0.75%	19.16	25.67	94400	156.83%	702.57M
h H.I.S. 9603.TSE	9.47	9.63	9.47	-0.14	-1.46%	8.39	13.19	674600	132.18%	707.67M
y Yokogawa Bridge Holdings 5911.TSE	18.91	19.04	18.81	-0.17	-0.89%	15.45	19.21	98500	99.77%	762.02M
s Sun Frontier Fudousan 8934.TSE	16.28	16.36	16.17	-0.05	-0.31%	10.25	16.50	93500	77.16%	789.40M
t The Japan Wool Textile 3201.TSE	11.08	11.13	10.97	-0.12	-1.07%	7.89	11.29	83800	73.46%	764.52M
h Hamakyorex 9037.TSE	10.63	10.67	10.56	-0.07	-0.65%	6.00	10.76	98100	97.92%	786.80M
n Nippon Light Metal Holdings 5703.TSE	14.37	14.45	14.3	-0.08	-0.55%	8.84	14.76	188800	47.62%	884.03M
c Central Automotive Products 8117.TSE	12.32	12.42	12.29	-0.11	-0.88%	9.78	36.12	64000	130.65%	680.54M
a Axial Retailing 8255.TSE	8.01	8.07	7.94	-0.11	-1.35%	5.52	8.12	82000	81.64%	709.66M
c Chori 8014.TSE	25.97	26.21	25.76	-0.30	-1.14%	17.33	28.33	16300	104.44%	639.99M
n Nichiha 7943.TSE	19.48	19.55	19.27	-0.32	-1.62%	17.85	25.11	156200	164.88%	650.01M
n NIPPON KANZAI Holdings 9347.TSE	19.10	19.14	18.96	-0.01	-0.05%	15.74	19.88	122200	176.92%	693.63M
b baudroie 4413.TSE	20.67	20.81	19.82	0.81	+4.08%	9.88	23.72	133700	119.88%	637.90M
n Nomura Micro Science 6254.TSE	22.98	23.39	22.61	0.06	+0.26%	10.06	37.19	793000	60.14%	870.10M
s Shinnihon 1879.TSE	12.62	12.69	12.49	-0.09	-0.71%	8.80	13.31	60300	102.80%	738.17M
d Daikokutenbussan 2791.TSE	51.39	51.66	51.12	-0.18	-0.35%	42.64	84.24	22000	48.65%	711.72M
k KeePer Technical Laboratory 6036.TSE	26.04	26.24	25.29	0.15	+0.58%	19.95	32.40	261400	86.50%	710.54M
s Showa Sangyo 2004.TSE	21.25	21.35	21.05	-0.17	-0.79%	17.01	23.39	28900	104.55%	690.01M
t Takara Bio 4974.TSE	6.53	6.56	6.47	-0.04	-0.61%	4.93	7.68	299400	61.11%	786.42M
r RAIZNEXT 6379.TSE	12.92	12.99	12.8	-0.07	-0.54%	9.14	13.33	265600	183.01%	697.11M
m METAWATER 9551.TSE	20.94	20.94	20.4	0.28	+1.36%	10.76	21.14	205600	94.28%	913.96M
m Mitsuboshi Belting 5192.TSE	25.59	25.7	25.53	-0.16	-0.62%	21.98	30.50	51000	68.56%	720.38M
n NAGAWA 9663.TSE	45.96	46.64	45.89	-0.63	-1.35%	35.45	52.53	12500	84.96%	718.27M
a Aeon Kyushu 2653.TSE	19.78	19.85	19.65	-0.02	-0.10%	15.74	21.57	20900	93.14%	674.08M
k Kumiai Chemical Industry 4996.TSE	5.72	5.76	5.71	-0.06	-1.04%	4.39	5.86	348500	72.97%	689.19M
t Tama Home 1419.TSE	25.02	25.05	24.88	-0.08	-0.32%	19.86	30.07	62200	62.28%	725.20M
s Sakata INX 4633.TSE	15.36	15.4	15.25	-0.04	-0.26%	9.05	15.68	111400	64.29%	755.55M
a Aisan Industry 7283.TSE	13.04	13.23	13.01	-0.21	-1.58%	8.13	14.65	118500	67.37%	743.53M
n NIHON CHOUZAI 3341.TSE	26.54	26.61	26.51	-0.24	-0.90%	7.65	26.89	104900	83.52%	793.02M
m M&A Capital Partners 6080.TSE	21.49	21.83	21.38	-0.23	-1.06%	12.16	22.19	77400	77.18%	682.39M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	44.06	43.99	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
k Kojima 7513.TSE	8.16	8.26	8.1	-0.09	-1.09%	4.92	9.42	173000	53.84%	629.38M
u Union Tool 6278.TSE	55.94	56.21	53.36	1.15	+2.10%	21.43	61.65	386200	135.58%	966.36M
m Mitsui DM Sugar Holdings 2109.TSE	22.47	22.57	22.37	-0.14	-0.62%	18.74	24.68	39700	100.79%	698.96M
e ES-CON JAPAN 8892.TSE	7.03	7.03	6.97	0.01	+0.14%	5.87	7.66	153500	89.29%	672.25M
y Yuasa Trading 8074.TSE	34.56	34.69	34.35	-0.01	-0.03%	26.60	38.19	14900	56.77%	726.76M
i Infomart 2492.TSE	2.37	2.41	2.35	-0.03	-1.25%	1.42	3.03	1.49M	107.43%	536.37M
t Topre 5975.TSE	15.15	15.26	14.97	0.09	+0.60%	10.53	17.26	90400	106.97%	748.45M
u Uchida Yoko 8057.TSE	84.79	85	83.1	0.43	+0.51%	41.54	86.19	38600	62.67%	835.55M
b BELLSYSTEM24 Holdings 6183.TSE	9.06	9.1	9.01	-0.04	-0.44%	7.68	10.94	68500	31.83%	666.74M
u UT Group 2146.TSE	18.73	19.01	18.73	-0.36	-1.89%	10.73	23.44	383500	120.66%	716.46M
s Sumitomo Mitsui Construction 1821.TSE	4.06	4.07	4.06	-0.02	-0.49%	2.30	4.17	265600	34.86%	636.91M
t Toho Titanium 5727.TSE	11.66	11.73	11.13	0.42	+3.74%	5.59	12.20	641800	80.33%	830.10M
j JBCC Holdings 9889.TSE	9.27	9.32	9.13	0.10	+1.09%	6.87	33.70	127400	81.97%	638.08M
g GMO Financial Holdings 7177.TSE	6.68	6.7	6.61	0.01	+0.15%	3.50	6.78	216000	61.11%	788.20M
k Koshidaka Holdings 2157.TSE	9.91	9.95	9.83	-0.03	-0.30%	5.10	10.10	161200	29.24%	816.96M
w Wacom 6727.TSE	5.40	5.42	5.25	0.07	+1.31%	3.16	5.40	473100	110.59%	726.86M
n NS United Kaiun Kaisha 9110.TSE	36.73	37	36.46	-0.43	-1.16%	23.18	38.33	72000	70.55%	865.51M
m Morita Holdings 6455.TSE	16.08	16.18	15.92	-0.06	-0.37%	10.59	16.14	63700	127.21%	687.23M
z Zeria Pharmaceutical 4559.TSE	14.28	14.32	14.24	-0.06	-0.42%	12.18	16.62	70400	69.73%	629.62M
t TV TOKYO Holdings 9413.TSE	32.76	33.2	32.48	-0.40	-1.21%	18.29	33.60	42000	66.84%	872.17M
p Plus Alpha Consulting 4071.TSE	16.58	16.84	16.51	-0.14	-0.84%	8.02	17.03	188700	71.25%	718.16M
s Shoei 7839.TSE	12.60	12.73	12.56	-0.05	-0.40%	10.00	16.49	230100	129.39%	662.31M
a Alpen 3028.TSE	16.15	16.2	16.11	-0.11	-0.68%	12.14	17.17	56700	70.27%	622.59M
t Tsukishima Holdings 6332.TSE	21.55	21.76	21.25	-0.04	-0.19%	7.81	23.39	509700	127.11%	899.14M
t TechMatrix 3762.TSE	14.35	14.56	14.3	-0.06	-0.42%	10.41	17.18	250500	151.44%	576.49M
p Premium Water Holdings 2588.TSE	23.59	23.76	23.46	-0.01	-0.04%	16.06	23.79	8700	94.09%	699.98M
s Shibaura Electronics 6957.TSE	48.20	48.27	48.2	-0.30	-0.62%	18.08	48.50	30300	12.04%	726.65M
n Nippon Pillar Packing 6490.TSE	28.45	28.51	28	0.34	+1.21%	19.72	42.17	88800	165.35%	661.87M
e Elematec 2715.TSE	15.29	16.29	16.24	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
a ARGO GRAPHICS 7595.TSE	34.56	34.69	33.88	-0.01	-0.03%	24.54	37.69	63700	99.94%	592.54M
k KH Neochem 4189.TSE	19.29	19.38	19.05	0.00	0.00%	12.05	19.44	99000	55.95%	678.19M
k Kyoei Steel 5440.TSE	15.67	15.76	15.62	-0.17	-1.07%	10.23	16.34	47400	62.12%	680.95M
g GREE Holdings 3632.TSE	3.15	3.18	3.14	-0.02	-0.63%	2.65	3.95	259600	67.29%	539.48M
s Shibuya 6340.TSE	22.91	22.95	22.67	-0.01	-0.04%	19.09	27.49	45900	141.68%	633.91M
e EIZO 6737.TSE	15.34	15.38	15.24	-0.06	-0.39%	12.58	16.24	132100	150.74%	631.49M
c Chiyoda 6366.TSE	2.69	2.7	2.65	-0.03	-1.10%	1.65	3.03	1.22M	81.10%	696.62M
n Nissei ASB Machine 6284.TSE	48.40	48.61	47.39	0.45	+0.94%	27.32	49.43	23300	55.30%	725.64M
t TRYT 9164.TSE	5.94	5.95	5.94	-0.05	-0.83%	2.21	6.13	52900	53.91%	594.03M
s Septeni Holdings 4293.TSE	2.91	2.95	2.89	0.02	+0.69%	1.98	3.06	571200	131.58%	604.11M
w World 3612.TSE	19.89	20.07	19.85	-0.38	-1.87%	12.30	21.00	124000	55.25%	677.71M
m MegaChips 6875.TSE	43.99	44.47	43.38	0.13	+0.30%	21.99	43.99	77300	90.54%	713.14M
t Tsugami 6101.TSE	16.09	16.13	15.7	0.33	+2.09%	7.17	16.09	216000	91.45%	755.12M
t Tsurumi Manufacturing 6351.TSE	27.26	27.29	26.88	0.00	0.00%	18.48	30.32	18500	99.75%	654.56M
a Aichi 6345.TSE	9.44	9.48	9.36	-0.12	-1.26%	6.48	10.31	96300	80.75%	609.66M
b BuySell Technologies 7685.TSE	25.80	26.14	25.46	-0.84	-3.15%	8.23	26.89	159300	64.66%	795.35M
d Doshisha 7483.TSE	19.27	19.27	19.02	0.14	+0.73%	12.93	19.35	85900	82.51%	678.81M
k KYORIN Pharmaceutical 4569.TSE	10.39	10.42	10.31	-0.03	-0.29%	8.88	11.87	120100	141.22%	596.72M
y Yamabiko 6250.TSE	17.39	17.51	17.06	0.30	+1.76%	10.53	18.13	144900	177.61%	711.55M
e Eagle Industry 6486.TSE	17.75	17.83	17.63	-0.04	-0.22%	11.06	18.08	55000	58.24%	802.70M
h Hogy Medical 3593.TSE	36.66	37.95	36.25	1.00	+2.80%	21.95	36.93	373600	251.22%	790.38M
w Weathernews 4825.TSE	32.76	33.06	32.15	0.35	+1.08%	13.55	32.76	79800	121.08%	725.84M
m MATSUDA SANGYO 7456.TSE	27.56	27.73	27.16	-0.21	-0.76%	16.40	28.15	40500	66.44%	714.35M
b Belluna 9997.TSE	7.16	7.27	7.13	-0.09	-1.24%	3.87	7.25	292600	124.99%	688.55M
n Nikkiso 6376.TSE	9.97	10.03	9.9	-0.06	-0.60%	5.84	10.43	128000	54.06%	660.43M
p Pasona Group 2168.TSE	14.96	15.23	14.85	-0.16	-1.06%	12.24	17.44	116800	100.83%	565.95M
z Zojirushi 7965.TSE	11.40	11.43	11.27	0.07	+0.62%	8.57	13.17	118300	87.22%	723.75M
s Shikoku Kasei Holdings 4099.TSE	15.17	15.26	14.89	0.14	+0.93%	10.51	16.13	130200	196.04%	656.23M
k Kameda Seika 2220.TSE	29.40	29.63	29.23	-0.25	-0.84%	24.39	32.85	62200	151.14%	619.76M
o Osaka Steel 5449.TSE	19.61	19.61	18.65	0.89	+4.75%	13.89	24.66	69700	205.06%	586.80M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.97	2	1.96	0.00	0.00%	1.16	2.06	1.71M	112.27%	625.86M
d DyDo Group Holdings 2590.TSE	17.58	17.64	17.52	-0.07	-0.40%	16.02	23.70	49700	28.20%	556.43M
m Menicon 7780.TSE	7.95	8.07	7.95	-0.15	-1.85%	6.94	11.15	386100	114.31%	591.46M
r RS Technologies 3445.TSE	27.36	27.49	25.87	1.13	+4.31%	14.80	27.36	164400	147.05%	724.01M
n Noritz 5943.TSE	13.88	13.94	13.83	-0.08	-0.57%	10.20	14.07	42500	45.49%	628.57M
t Tokyo Electron Device 2760.TSE	20.71	20.98	20.2	0.31	+1.52%	16.72	41.59	179900	106.38%	610.18M
i Insource 6200.TSE	6.67	6.7	6.63	-0.04	-0.60%	4.44	7.86	192200	49.95%	560.17M
r Roland 7944.TSE	23.32	23.39	23.18	-0.18	-0.77%	19.51	28.04	48700	56.89%	614.29M
w Wakita & 8125.TSE	12.83	12.86	12.71	-0.02	-0.16%	9.59	12.85	116800	98.19%	633.16M
s Sinko Industries 6458.TSE	8.91	8.93	8.81	0.03	+0.34%	7.13	11.25	173600	89.08%	620.51M
o Okamoto Industries 5122.TSE	35.30	35.44	35.17	-0.15	-0.42%	28.05	39.06	10500	75.05%	604.70M
s S Foods 2292.TSE	18.55	18.68	18.42	-0.15	-0.80%	15.39	22.13	49300	59.11%	587.02M
j JCU 4975.TSE	31.81	32.08	31.4	-0.09	-0.28%	19.51	32.34	62400	89.22%	791.68M
t The Toho Bank 8346.TSE	2.84	2.88	2.83	-0.03	-1.05%	1.59	2.93	655000	89.54%	708.60M
n NEC Capital Solutions 8793.TSE	26.75	26.99	26.68	-0.23	-0.85%	21.94	28.26	15500	71.73%	576.15M
m Maxell 6810.TSE	14.52	14.61	14.43	-0.06	-0.41%	9.40	14.79	161600	123.11%	626.24M
d Daiwa Industries 6459.TSE	11.53	11.57	11.4	0.05	+0.44%	8.88	12.40	22400	66.52%	569.37M
n Nippon Seiki 7287.TSE	12.05	12.23	12.05	-0.11	-0.90%	6.42	12.28	112000	90.59%	691.46M
s Sosei Group 4565.TSE	6.79	6.86	6.73	0.00	0.00%	4.73	11.99	320500	36.87%	614.36M
n NICHIDEN 9902.TSE	19.00	19.05	18.75	0.03	+0.16%	15.45	24.54	33600	139.71%	561.03M
r Riken Vitamin 4526.TSE	20.03	20.18	19.98	-0.22	-1.09%	14.73	20.42	80700	138.16%	593.46M
t Toyobo 3101.TSE	7.66	7.75	7.64	-0.13	-1.67%	5.61	8.05	348600	76.77%	675.21M
p P.S. Mitsubishi Construction 1871.TSE	12.38	12.41	12.27	-0.03	-0.24%	5.72	13.22	69000	56.25%	578.65M
s Sanyo Chemical Industries 4471.TSE	28.58	28.68	28.41	-0.11	-0.38%	22.87	29.26	29700	60.87%	632.28M
s Star Micronics 7718.TSE	11.55	11.56	11.47	-0.02	-0.17%	9.90	14.08	113700	50.66%	552.73M
o Onward Holdings 8016.TSE	4.73	4.75	4.68	0.01	+0.21%	3.09	4.75	879300	99.57%	642.31M
h Hibiya Engineering 1982.TSE	30.92	31.06	30.62	-0.33	-1.06%	17.01	31.79	27800	80.74%	670.45M
s Shizuoka Gas 9543.TSE	7.64	7.71	7.6	-0.11	-1.42%	5.71	8.40	167000	149.70%	575.82M
j J.S.B. 3480.TSE	26.31	26.61	25.93	0.35	+1.35%	16.04	27.70	30000	159.12%	555.29M
c CHANGE Holdings 3962.TSE	7.70	7.71	7.58	0.06	+0.79%	5.74	10.10	675700	116.05%	535.66M
p Premium Group 7199.TSE	14.83	15.04	14.83	-0.25	-1.66%	10.93	17.69	142000	60.69%	577.00M
n Nichicon 6996.TSE	9.84	9.89	9.61	0.06	+0.61%	6.09	9.84	333200	136.79%	661.11M
k Komori 6349.TSE	10.08	10.16	10.05	-0.13	-1.27%	6.36	10.84	151500	148.65%	534.91M
m Milbon 4919.TSE	16.94	16.96	16.86	-0.10	-0.59%	16.15	23.44	129000	89.07%	547.43M
d Daiichi Jitsugyo 8059.TSE	19.21	19.34	18.81	0.24	+1.27%	11.85	19.27	28800	99.60%	612.54M
c CTI Engineering 9621.TSE	20.43	20.54	20.17	0.32	+1.59%	12.78	21.94	42300	120.17%	567.90M
i Ishihara Sangyo Kaisha 4028.TSE	16.27	16.35	16.16	-0.21	-1.27%	7.92	17.03	170600	87.00%	622.58M
j Japan Display 6740.TSE	0.18	0.19	0.16	-0.02	-10.00%	0.09	0.20	57.68M	24.38%	684.93M
t The Yamanashi Chuo Bank 8360.TSE	20.71	20.91	20.5	-0.19	-0.91%	9.88	21.50	97900	111.51%	633.09M
h Hochiki 6745.TSE	26.44	26.71	26.1	-0.41	-1.53%	12.44	27.98	66600	114.03%	657.59M
p Pacific Industrial 7250.TSE	18.07	18.47	17.88	-0.18	-0.99%	7.55	18.25	309600	41.33%	1.03B
h Hioki E.E. 6866.TSE	42.50	42.84	41.89	0.49	+1.17%	35.77	58.16	41800	153.19%	575.19M
s San ju San Financial Group 7322.TSE	23.18	23.46	23.08	-0.22	-0.94%	10.54	24.82	65200	96.35%	603.37M
t Tohokushinsha Film 2329.TSE	4.49	4.5	4.47	-0.03	-0.66%	2.37	5.03	22400	44.90%	618.65M
j Japan Pulp and Paper 8032.TSE	4.92	4.94	4.89	-0.01	-0.20%	3.31	4.94	121800	90.32%	605.50M
h Hi-Lex 7279.TSE	17.99	18.28	17.88	-0.26	-1.42%	7.37	19.49	53500	62.97%	670.58M
p Prestige International 4290.TSE	4.66	4.68	4.62	-0.01	-0.21%	3.97	5.25	118900	52.96%	587.62M
a Asahi Yukizai 4216.TSE	31.43	31.5	30.89	0.21	+0.67%	21.22	34.89	25200	95.41%	590.41M
k Kamei 8037.TSE	20.01	20.43	19.93	-0.28	-1.38%	10.79	20.29	34400	85.10%	612.41M
g G-Tekt 5970.TSE	13.62	13.71	13.6	-0.19	-1.38%	9.74	14.02	58500	78.68%	582.87M
s Shinagawa Refractories 5351.TSE	12.93	13.01	12.82	-0.05	-0.39%	9.65	13.27	55100	80.45%	589.78M
k K&O Energy Group 1663.TSE	21.35	21.55	21.15	-0.24	-1.11%	16.49	26.13	104500	58.80%	569.83M
u Universal Entertainment 6425.TSE	6.95	7.04	6.95	-0.11	-1.56%	5.43	12.19	129600	51.50%	538.70M
s Shibaura Machine 6104.TSE	29.63	29.63	28.82	0.43	+1.47%	20.74	30.02	94900	78.50%	700.27M
k Konishi 4956.TSE	8.93	8.96	8.85	0.02	+0.22%	6.56	9.72	70100	98.63%	592.41M
g Genki Sushi 9828.TSE	24.00	24.1	23.83	-0.11	-0.46%	17.91	31.44	61200	70.44%	423.77M
k Kappa Create 7421.TSE	11.29	11.29	11.15	0.03	+0.27%	8.88	12.59	85900	92.54%	557.14M
g GA technologies 3491.TSE	16.15	16.94	16.15	-0.72	-4.27%	5.79	17.07	267700	136.87%	662.35M
s S&B Foods 2805.TSE	23.18	23.46	23.05	-0.28	-1.19%	13.61	23.86	21500	80.61%	560.31M
c Central Glass 4044.TSE	22.78	22.84	22.64	-0.07	-0.31%	17.01	24.69	57400	100.48%	564.51M
m m-up holdings 3661.TSE	15.44	15.64	15.15	0.10	+0.65%	6.59	17.52	416400	95.98%	547.79M
h Hosokawa Micron 6277.TSE	38.36	38.63	38.02	-0.10	-0.26%	22.58	39.38	36700	107.77%	564.62M
w WELLNEO SUGAR 2117.TSE	18.19	18.27	18.04	-0.03	-0.16%	13.44	18.22	51400	134.88%	596.77M
y Yahagi Construction 1870.TSE	15.27	15.27	15.04	0.03	+0.20%	7.99	15.57	131200	66.99%	656.97M
a Aucnet 3964.TSE	12.93	13.05	12.84	-0.04	-0.31%	6.91	13.13	44800	49.13%	586.44M
m Murakami 7292.TSE	46.84	47.66	46.16	0.66	+1.43%	26.77	48.69	2100	68.85%	542.27M
k Katakura Industries 3001.TSE	19.07	19.18	18.94	-0.14	-0.73%	11.61	19.64	35700	90.78%	603.56M
s Senshu Electric 9824.TSE	29.19	29.29	28.92	-0.12	-0.41%	23.76	37.96	36700	49.01%	502.64M
k Keihanshin Building 8818.TSE	10.94	11.07	10.94	-0.11	-1.00%	8.45	11.71	55600	99.85%	531.53M
s Shofu 7979.TSE	13.41	13.44	13.31	0.04	+0.30%	9.11	19.18	58700	71.04%	476.59M
m Mitsubishi Research Institute 3636.TSE	35.03	35.17	34.49	0.05	+0.14%	24.60	35.67	23200	73.32%	551.73M
t TOKAI 9729.TSE	15.29	15.44	15.19	-0.11	-0.71%	12.74	16.02	15500	61.73%	517.06M
r Restar Holdings 3156.TSE	18.32	18.35	18.04	0.11	+0.60%	13.12	20.05	51100	90.86%	515.21M
f Furukawa 5715.TSE	19.38	19.51	19.21	-0.09	-0.46%	9.65	20.49	137100	60.22%	647.70M
f Futaba Industrial 7241.TSE	6.61	6.67	6.57	-0.07	-1.05%	3.99	7.09	167900	77.75%	591.13M
k Ki-Star Real Estate 3465.TSE	37.88	38.42	37.88	-0.44	-1.15%	19.54	39.55	37700	42.40%	586.56M
m MEISEI INDUSTRIAL 1976.TSE	11.19	11.22	11.07	0.04	+0.36%	7.49	11.44	60800	104.55%	532.82M
s Strike 6196.TSE	30.89	31.19	30.75	-0.26	-0.83%	16.70	32.00	116000	100.39%	593.16M
r Riso Kagaku 6413.TSE	8.46	8.49	8.26	0.17	+2.05%	7.14	12.41	83100	129.79%	541.21M
b Bengo4.com 6027.TSE	22.91	23.29	22.81	-0.52	-2.22%	13.58	25.96	131100	58.88%	517.56M
e Eslead 8877.TSE	37.00	37.61	36.66	-0.43	-1.15%	20.66	37.43	29100	132.67%	570.88M
c Cresco 4674.TSE	11.62	11.71	11.43	0.05	+0.43%	6.17	12.34	100200	86.56%	472.36M
t Toukei Computer 4746.TSE	27.36	27.49	26.99	0.04	+0.15%	22.04	34.76	10600	96.16%	489.94M
g Gift Holdings 9279.TSE	23.69	23.83	23.18	0.02	+0.08%	14.60	27.53	189000	123.36%	473.86M
b Bando Chemical Industries 5195.TSE	13.99	14.04	13.82	-0.03	-0.21%	9.35	14.14	62700	136.81%	577.26M
e Eiken Chemical 4549.TSE	16.73	16.74	16.48	0.00	0.00%	12.38	17.03	59700	75.95%	551.55M
d Daiho 1822.TSE	5.78	5.78	5.72	-0.03	-0.52%	3.90	6.00	191400	109.98%	509.37M
t Teikoku Sen-i 3302.TSE	21.49	21.55	21.18	-0.03	-0.14%	13.89	21.61	25000	72.30%	552.43M
q Qol Holdings 3034.TSE	13.78	13.84	13.68	-0.11	-0.79%	8.20	16.76	84000	64.54%	517.53M
r Ryobi 5851.TSE	18.95	19.08	18.75	-0.15	-0.79%	10.79	19.95	78200	46.87%	613.31M
a ASKA Pharmaceutical Holdings 4886.TSE	16.22	16.28	16.13	-0.01	-0.06%	11.96	17.48	30700	35.42%	460.02M
n Nichireki 5011.TSE	18.91	18.96	18.56	0.21	+1.12%	13.78	21.09	39100	91.24%	539.56M
e eGuarantee 8771.TSE	10.39	10.5	10.22	0.13	+1.27%	8.14	12.52	277600	121.03%	483.54M
h Hakuto 7433.TSE	27.53	27.56	27.33	-0.07	-0.25%	23.55	35.25	29400	54.66%	518.00M
s Software Service 3733.TSE	98.10	98.1	97.42	0.07	+0.07%	69.73	102.88	1500	67.57%	513.56M
n Nachi-Fujikoshi 6474.TSE	25.29	25.29	24.95	0.02	+0.08%	18.16	25.29	43100	111.28%	564.81M
c COLOPL 3668.TSE	3.56	3.6	3.56	-0.05	-1.39%	2.79	4.00	269500	119.05%	456.95M
o OYO 9755.TSE	20.20	20.4	20.16	0.05	+0.25%	13.40	22.28	46000	76.70%	460.23M
t Toa Road 1882.TSE	11.02	11.15	11	-0.17	-1.52%	7.25	11.59	485000	153.24%	506.05M
f Fujimori Kogyo 7917.TSE	28.21	28.28	27.94	-0.21	-0.74%	23.93	31.37	47100	127.18%	512.25M
k Kintetsu Department Store 8244.TSE	13.75	13.82	13.61	-0.01	-0.07%	11.91	15.66	31100	46.92%	535.92M
c Computer Engineering & Consulting 9692.TSE	16.12	16.18	15.84	-0.01	-0.06%	10.09	16.60	71300	121.31%	503.22M
t The Chiba Kogyo Bank 8337.TSE	10.69	10.79	10.56	-0.03	-0.28%	5.40	11.01	100100	56.36%	612.56M
j Japan Transcity 9310.TSE	8.02	8.07	7.95	-0.01	-0.12%	4.35	8.16	64300	105.66%	501.58M
t TKP 3479.TSE	13.84	14.01	13.75	-0.25	-1.77%	7.58	15.15	63900	56.48%	525.91M
m M&A Research Institute Holdings 9552.TSE	9.13	9.3	9.1	-0.13	-1.40%	6.36	41.35	236300	78.19%	496.11M
s Sinanen Holdings 8132.TSE	46.50	46.5	45.62	0.19	+0.41%	28.02	50.22	6900	84.01%	505.90M
k KOSAIDO Holdings 7868.TSE	3.02	3.05	2.93	0.07	+2.37%	2.87	4.64	1.27M	150.86%	426.88M
i INTAGE HOLDINGS 4326.TSE	11.82	11.89	11.75	-0.08	-0.67%	8.34	13.55	22700	88.13%	451.31M
e Espec 6859.TSE	23.96	24.13	23.29	0.50	+2.13%	13.41	23.96	97500	119.76%	523.20M
k Kawada Technologies 3443.TSE	27.26	27.46	27.05	-0.17	-0.62%	13.50	28.21	38600	40.79%	475.38M
b Business Engineering 4828.TSE	42.02	42.5	41.75	-0.33	-0.78%	20.70	42.35	18900	75.09%	503.20M
j Japan Business Systems 5036.TSE	10.69	10.69	10.44	-0.05	-0.47%	5.48	11.12	151800	65.13%	487.21M
n Nippon Signal 6741.TSE	8.35	8.58	8.33	-0.34	-3.91%	5.46	8.69	189900	127.43%	520.82M
i IDEC 6652.TSE	16.70	16.71	16.46	0.10	+0.60%	14.11	20.16	166900	104.44%	492.55M
k Kohoku Kogyo 6524.TSE	20.67	20.81	20.37	0.18	+0.88%	10.28	24.33	80800	31.48%	535.52M
s Sato Holdings 6287.TSE	15.66	15.73	15.59	0.01	+0.06%	11.81	15.81	84300	87.54%	508.22M
t TRE Holdings 9247.TSE	10.62	10.64	10.54	-0.06	-0.56%	6.93	12.65	174500	52.01%	517.55M
e en-japan 4849.TSE	11.80	11.9	11.73	0.00	0.00%	9.72	18.80	118000	83.69%	470.20M
j JM Holdings 3539.TSE	21.08	21.32	20.91	-0.13	-0.61%	14.72	23.10	57300	116.83%	537.08M
i I””LL 3854.TSE	19.18	19.36	19.08	-0.34	-1.74%	13.14	21.94	83700	115.82%	461.20M
f Fujibo Holdings 3104.TSE	45.55	45.62	44.87	0.06	+0.13%	24.97	46.50	21100	79.98%	512.74M
k Kisoji 8160.TSE	17.33	17.33	17.24	-0.03	-0.17%	12.97	17.75	60100	58.71%	488.07M
t TSI Holdings 3608.TSE	7.38	7.48	7.38	-0.08	-1.07%	5.11	8.64	221500	73.57%	431.09M
t TRANSACTION 7818.TSE	8.51	8.51	8.38	-0.02	-0.23%	4.88	9.10	155600	84.78%	480.82M
w West Holdings 1407.TSE	12.10	12.34	12.07	-0.16	-1.31%	9.36	19.97	165000	44.56%	480.06M
f Fixstars 3687.TSE	12.70	12.77	12.27	0.48	+3.93%	8.16	15.51	679400	147.75%	409.46M
b Broadleaf 3673.TSE	5.07	5.11	4.9	0.15	+3.05%	2.95	5.29	348800	148.71%	456.88M
n Nihon Nohyaku 4997.TSE	6.95	7.04	6.92	-0.13	-1.84%	3.98	7.08	91100	47.55%	544.03M
n Nagaileben 7447.TSE	13.88	13.88	13.75	-0.06	-0.43%	11.46	18.13	113200	79.00%	423.16M
y Yamae Group Holdings 7130.TSE	19.63	19.88	19.4	0.05	+0.26%	10.49	19.63	92000	122.08%	544.17M
s Shoei Foods 8079.TSE	28.55	28.78	28.41	-0.28	-0.97%	24.45	33.86	31200	129.19%	473.12M
o Optorun 6235.TSE	11.43	11.6	11.07	0.15	+1.33%	8.14	13.85	185000	108.47%	455.46M
o Okinawa Financial Group 7350.TSE	24.75	24.85	24.58	0.12	+0.49%	13.65	25.36	47900	88.68%	527.88M
j J-Oil Mills 2613.TSE	14.11	14.12	13.99	-0.10	-0.70%	11.74	14.88	41800	87.32%	466.63M
n Nitto Fuji Flour Milling 2003.TSE	48.40	48.47	48.2	-0.24	-0.49%	31.88	54.17	3600	81.57%	440.73M
r Raksul 4384.TSE	8.16	8.23	8.1	-0.15	-1.81%	5.31	9.59	1.37M	312.07%	472.07M
t TPR 6463.TSE	16.60	16.69	16.49	-0.10	-0.60%	12.51	16.95	69700	80.22%	546.76M
s Saibu Gas Holdings 9536.TSE	13.32	13.43	13.27	-0.18	-1.33%	10.58	13.62	41100	76.92%	485.55M
n Nissha 7915.TSE	9.82	10.03	9.82	-0.20	-2.00%	7.46	14.69	114900	76.09%	465.10M
b Base 4481.TSE	24.37	24.51	24.13	-0.19	-0.77%	15.46	25.59	25500	59.77%	449.52M
c CURVES HOLDINGS 7085.TSE	5.72	5.74	5.66	-0.05	-0.87%	3.90	5.77	180400	53.43%	526.24M
m Mandom 4917.TSE	14.36	14.87	14.25	-0.67	-4.46%	7.33	15.62	1.55M	235.35%	648.10M
t TDC SOFT 4687.TSE	9.50	9.5	9.29	0.18	+1.93%	6.41	10.01	39700	77.86%	448.02M
s Starzen 8043.TSE	8.19	8.26	8.15	-0.08	-0.97%	5.75	21.51	79100	75.84%	468.67M
b Bourbon 2208.TSE	17.35	17.37	17.32	-0.09	-0.52%	14.45	18.88	10000	101.18%	419.50M
t Tanseisha 9743.TSE	9.61	9.63	9.5	0.05	+0.52%	5.05	10.14	293900	83.05%	453.10M
t The First Bank Of Toyama 7184.TSE	8.57	8.66	8.53	-0.08	-0.92%	5.67	9.01	103600	75.93%	539.39M
j JCR Pharmaceuticals 4552.TSE	4.28	4.34	4.25	-0.04	-0.93%	2.69	5.37	502500	65.48%	521.09M
t The Miyazaki Bank 8393.TSE	29.57	29.9	29.36	-0.42	-1.40%	17.09	30.86	28800	72.98%	496.18M
c Chofu Seisakusho 5946.TSE	12.99	13.1	12.94	-0.13	-0.99%	11.48	14.65	30200	63.19%	441.60M
o OPTEX GROUP 6914.TSE	14.05	14.15	13.85	0.05	+0.36%	9.21	14.05	99000	71.29%	500.33M
f Furuya Metal 7826.TSE	19.88	20.05	19.57	0.13	+0.66%	14.02	30.74	252100	64.06%	488.69M
t The Pack 3950.TSE	8.15	8.16	8.02	0.01	+0.12%	7.41	26.44	347700	75.38%	459.41M
y Yondenko 1939.TSE	9.26	9.28	9.2	-0.06	-0.64%	7.06	10.24	146200	100.40%	437.80M
f Fujiya 2211.TSE	17.68	17.82	17.58	-0.18	-1.01%	14.83	19.61	23400	88.75%	455.67M
c Cawachi 2664.TSE	19.53	19.89	19.51	-0.38	-1.91%	15.76	21.36	37900	93.70%	436.22M
f Fukui Computer Holdings 9790.TSE	22.64	22.67	22.37	0.10	+0.44%	13.79	25.24	31900	91.68%	468.10M
s SALA 2734.TSE	7.09	7.14	7.05	-0.04	-0.56%	4.77	7.21	55800	90.77%	455.58M
a Arealink 8914.TSE	16.33	16.33	16.02	-0.03	-0.18%	8.47	18.05	72800	52.38%	415.15M
j Joshin Denki 8173.TSE	17.79	17.98	17.75	-0.22	-1.22%	13.34	19.77	128400	122.17%	459.73M
s Safie 4375.TSE	6.26	6.32	6.18	0.06	+0.97%	3.71	7.89	110100	39.55%	348.67M
g Geo Holdings 2681.TSE	11.47	11.6	11.47	-0.18	-1.55%	8.78	13.79	95400	36.76%	455.85M
h Hirata 6258.TSE	13.07	13.12	12.7	0.25	+1.95%	7.70	15.43	244100	112.21%	399.77M
t The Oita Bank 8392.TSE	33.16	33.77	32.99	-0.35	-1.04%	17.38	34.15	27800	67.49%	499.94M
i Iriso Electronics 6908.TSE	20.81	20.84	20.5	0.04	+0.19%	15.44	20.97	104800	86.86%	441.70M
i ispace 9348.TSE	3.66	3.73	3.61	-0.02	-0.54%	2.98	9.67	851800	62.53%	387.38M
r Retail Partners 8167.TSE	9.61	9.82	9.6	-0.17	-1.74%	7.69	12.01	41200	27.40%	412.36M
t Tachibana Eletech 8159.TSE	20.13	20.2	19.85	-0.10	-0.49%	14.01	20.56	55800	147.07%	461.10M
s Sekisui Jushi 4212.TSE	14.98	15	14.81	0.06	+0.40%	11.35	17.33	45800	110.55%	459.61M
a Asanuma 1852.TSE	5.89	5.9	5.85	-0.03	-0.51%	3.94	6.14	279200	75.99%	474.14M
o Oiles 6282.TSE	15.72	15.87	15.62	-0.08	-0.51%	12.64	16.39	32800	86.40%	459.04M
n Nippon Ceramic 6929.TSE	23.46	23.49	23.25	-0.07	-0.30%	15.09	23.90	38000	67.61%	503.87M
r Ryoden 8084.TSE	21.45	21.66	21.45	-0.31	-1.42%	14.41	21.99	14600	64.88%	461.49M
o Oisix ra daichi 3182.TSE	12.00	12.02	11.64	0.15	+1.27%	7.02	13.22	308800	135.11%	416.65M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	48.88	47.39	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
f Fullcast Holdings 4848.TSE	12.08	12.12	11.99	-0.03	-0.25%	7.73	12.61	43200	62.63%	421.58M
s Shin Nippon Biomedical Laboratories 2395.TSE	11.61	11.75	11.52	-0.04	-0.34%	6.66	12.16	156800	61.28%	483.30M
t TACHI-S 7239.TSE	13.63	13.75	13.6	-0.11	-0.80%	9.70	14.02	99800	58.94%	467.11M
u United Arrows 7606.TSE	14.75	14.83	14.68	-0.11	-0.74%	10.73	18.00	111100	55.07%	407.10M
m Marusan Securities 8613.TSE	6.65	6.72	6.65	-0.06	-0.89%	5.24	7.12	344500	193.28%	439.80M
t TOC 8841.TSE	5.78	5.8	5.74	0.06	+1.05%	3.85	5.80	108900	87.02%	509.55M
r RENOVA 9519.TSE	6.59	6.62	6.33	0.09	+1.38%	3.34	9.95	1.14M	102.31%	595.55M
s Smaregi 4431.TSE	22.00	22.23	21.28	0.62	+2.90%	11.58	24.73	125100	190.16%	423.66M
v Vital KSK Holdings 3151.TSE	9.00	9.1	8.95	0.06	+0.67%	7.07	9.70	207600	128.07%	435.45M
e eREX 9517.TSE	4.96	5.06	4.89	-0.09	-1.78%	3.59	6.06	228300	102.61%	386.70M
t The Shibusawa Warehouse 9304.TSE	31.47	31.57	31.03	-0.09	-0.29%	17.53	31.93	24500	96.37%	444.36M
g G-7 Holdings 7508.TSE	8.92	8.95	8.87	-0.05	-0.56%	8.05	12.07	68700	126.02%	389.85M
d Denyo 6517.TSE	20.03	20.11	19.74	0.00	0.00%	13.54	21.12	43100	144.55%	409.71M
f Fujio Food Group 2752.TSE	8.00	8.02	7.94	-0.03	-0.37%	6.64	9.85	134000	79.49%	410.35M
v Vertex 5290.TSE	10.33	10.39	10.18	-0.09	-0.86%	10.11	21.20	40200	48.94%	520.26M
k Koatsu Gas Kogyo 4097.TSE	7.17	7.19	7.1	-0.03	-0.42%	4.93	7.65	31800	67.12%	395.76M
a A&D HOLON Holdings 7745.TSE	13.91	14.02	13.69	0.08	+0.58%	9.36	21.36	108800	55.85%	380.78M
s SRA Holdings 3817.TSE	33.40	33.71	33.37	-0.31	-0.92%	23.97	34.08	13700	61.54%	421.99M
r Ringer Hut 8200.TSE	15.66	15.74	15.57	-0.08	-0.51%	13.62	16.60	51200	35.27%	405.83M
c Chubu Steel Plate 5461.TSE	15.25	15.34	15.15	-0.12	-0.78%	12.03	18.61	22400	68.87%	413.13M
e Euglena 2931.TSE	3.05	3.1	3.05	-0.05	-1.61%	2.52	3.69	522500	61.67%	417.25M
v Vt Holdings 7593.TSE	3.37	3.39	3.37	-0.04	-1.17%	2.87	3.55	320900	129.91%	392.25M
j JFE Systems 4832.TSE	15.13	15.34	14.99	-0.24	-1.56%	8.74	15.37	10900	65.43%	475.30M
m Midac Holdings 6564.TSE	14.30	14.45	14.24	-0.24	-1.65%	8.16	17.04	61500	61.82%	395.63M
s Sumitomo Seika Chemicals. 4008.TSE	32.28	32.28	32.04	0.04	+0.12%	28.88	37.20	52700	151.23%	423.09M
v Vision 9416.TSE	8.18	8.25	8.15	-0.08	-0.97%	6.08	9.50	222400	61.17%	402.36M
s SBI Global Asset Management 4765.TSE	4.35	4.37	4.32	-0.01	-0.23%	3.71	4.80	86500	79.16%	447.36M
j J Trust 8508.TSE	2.99	3.01	2.97	-0.03	-0.99%	1.97	3.38	273300	90.97%	397.72M
m Mitsui Matsushima Holdings 1518.TSE	44.53	44.94	44.13	-0.69	-1.53%	19.40	47.00	34900	57.09%	348.37M
h Hokuto 1379.TSE	13.25	13.48	13.18	-0.23	-1.71%	10.99	13.48	64300	112.30%	415.53M
i Inageya 8182.TSE	8.25	8.28	8.01	-0.05	-0.60%	7.22	8.67	167500	0.00%	382.65M
a Avant Group 3836.TSE	10.59	10.59	10.41	0.17	+1.63%	7.64	15.76	95400	110.78%	386.51M
c Can Do 2698.TSE	24.68	24.71	24.51	-0.19	-0.76%	17.60	27.58	12000	49.14%	394.75M
o Obara Grouporporated 6877.TSE	29.70	29.84	29.46	-0.19	-0.64%	20.91	30.29	21700	76.38%	458.94M
m MARUKA FURUSATO 7128.TSE	15.82	15.88	15.72	-0.14	-0.88%	12.76	16.55	27400	72.01%	380.37M
k Kabuki-Za 9661.TSE	30.96	31.09	30.96	-0.19	-0.61%	28.51	32.68	300	7.65%	375.19M
a ALCONIX 3036.TSE	14.19	14.34	14.15	-0.19	-1.32%	8.35	14.85	108300	100.45%	424.70M
r Riken Technos 4220.TSE	8.57	8.61	8.48	0.04	+0.47%	5.65	8.57	86800	132.39%	423.24M
h Hokuetsu Industries 6364.TSE	13.51	13.58	13.45	-0.12	-0.88%	10.75	15.82	34200	90.53%	371.01M
n Nippon Yakin Kogyo 5480.TSE	29.80	29.94	29.77	-0.29	-0.96%	23.62	33.85	79500	94.24%	412.61M
m Mirai Industry 7931.TSE	25.97	26.17	25.9	-0.67	-2.52%	20.60	27.47	31500	179.08%	419.19M
s SIIX 7613.TSE	9.29	9.32	9.21	-0.13	-1.38%	6.07	10.83	137500	117.04%	437.91M
g gremz 3150.TSE	17.18	17.23	17.03	0.02	+0.12%	12.40	19.89	38400	72.66%	396.80M
g Godo Steel 5410.TSE	28.04	28.38	27.94	-0.27	-0.95%	22.80	35.19	60400	88.89%	410.04M
z Zenrin 9474.TSE	7.39	7.45	7.39	-0.08	-1.07%	5.11	8.42	54200	53.11%	394.26M
s Softcreate Holdings 3371.TSE	16.02	16.15	15.87	-0.14	-0.87%	9.54	16.36	22500	102.18%	399.12M
s SRE Holdings 2980.TSE	22.61	22.74	22.27	0.24	+1.07%	17.03	34.85	88600	45.25%	364.00M
k Kyokuyo 1301.TSE	34.49	34.56	34.15	0.06	+0.17%	22.58	34.92	28200	57.41%	409.62M
o OSAKA Titanium technologies 5726.TSE	17.31	17.61	16.9	0.11	+0.64%	9.06	19.20	1.94M	46.47%	637.04M
a ANEST IWATA 6381.TSE	10.88	10.89	10.79	-0.03	-0.27%	6.97	11.03	55400	50.59%	427.89M
c Comture 3844.TSE	11.38	11.43	11.34	-0.07	-0.61%	9.43	15.58	113700	77.60%	363.05M
a Altech 4641.TSE	19.28	19.44	19.19	-0.18	-0.92%	15.10	21.29	13300	60.56%	378.25M
p Press Kogyo 7246.TSE	4.45	4.51	4.45	-0.07	-1.55%	3.20	5.08	335400	125.11%	442.08M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	26.88	27.12	26.75	-0.51	-1.86%	17.33	27.83	46900	94.84%	458.92M
v Valqua 7995.TSE	25.93	26.07	25.87	-0.23	-0.88%	17.33	32.19	32100	66.32%	456.32M
a Avex 7860.TSE	8.59	8.68	8.59	-0.13	-1.49%	7.38	10.59	177500	142.51%	364.26M
t Teikoku Electric Mfg. 6333.TSE	22.37	22.54	22.06	0.03	+0.13%	14.08	23.03	14600	80.28%	371.53M
a AEON Fantasy 4343.TSE	25.05	25.42	24.81	-0.70	-2.72%	13.29	26.88	40300	49.00%	495.47M
m Maruzen 5982.TSE	24.64	24.68	24.47	-0.43	-1.72%	18.15	25.19	1000	30.24%	390.33M
m Matsuya 8237.TSE	9.83	9.86	9.69	0.05	+0.51%	5.30	9.85	137900	59.99%	521.55M
s Seikitokyu Kogyo 1898.TSE	10.49	10.58	10.49	-0.13	-1.22%	9.15	11.62	141300	76.79%	383.99M
m Miroku Jyoho Service 9928.TSE	12.85	12.85	12.7	0.05	+0.39%	10.44	13.34	20100	91.86%	384.66M
s Shinsho 8075.TSE	15.32	15.4	15.27	-0.13	-0.84%	10.66	57.45	40900	87.06%	404.59M
t The Akita Bank 8343.TSE	23.52	23.93	23.49	-0.35	-1.47%	12.21	24.38	171200	218.55%	416.63M
m Mars Group Holdings 6419.TSE	21.86	21.96	21.79	-0.10	-0.46%	18.96	24.83	37400	62.13%	403.16M
i Iwaki 6237.TSE	18.32	18.38	17.94	0.12	+0.66%	11.05	20.93	19300	107.96%	405.07M
b BRONCO BILLY 3091.TSE	27.33	27.36	27.02	0.14	+0.51%	21.50	27.97	27600	70.16%	406.80M
m MINISTOP 9946.TSE	13.68	13.8	13.68	-0.15	-1.08%	9.62	14.24	35000	31.79%	396.82M
o Osaka Organic Chemical Industry 4187.TSE	21.08	21.22	20.47	0.25	+1.20%	13.51	25.85	81500	126.97%	428.70M
a Azoom 3496.TSE	68.77	70.33	68.09	-2.14	-3.02%	28.01	70.91	34700	80.05%	418.28M
i IwaiCosmo Holdings 8707.TSE	18.34	18.46	18.24	-0.17	-0.92%	11.35	18.65	79600	76.89%	430.71M
t Torishima Pump Mfg. 6363.TSE	14.22	14.22	13.92	0.09	+0.64%	11.66	21.74	82500	86.28%	372.17M
n Nippon Fine Chemical 4362.TSE	17.81	17.9	17.65	-0.03	-0.17%	12.41	19.43	20600	85.51%	386.28M
k Kohsoku 7504.TSE	19.86	19.89	19.62	0.06	+0.30%	12.71	19.98	27900	98.23%	387.24M
l Link and Motivation 2170.TSE	3.64	3.67	3.61	-0.04	-1.09%	2.53	4.46	407400	74.33%	387.54M
h Hokkaido Gas 9534.TSE	4.39	4.49	4.39	-0.11	-2.44%	3.07	4.69	147600	131.34%	387.30M
t The Bank of Iwate 8345.TSE	25.15	25.39	24.98	-0.30	-1.18%	14.39	26.25	40600	110.88%	432.57M
w Wakachiku Construction 1888.TSE	35.64	36.73	35.64	-1.32	-3.57%	20.04	41.37	11100	36.79%	452.89M
s Sagami Holdings 9900.TSE	12.50	12.56	12.48	-0.06	-0.48%	9.29	12.93	63300	71.59%	376.45M
b Bushiroad 7803.TSE	4.53	4.63	4.52	-0.05	-1.09%	1.95	5.30	301300	46.48%	307.38M
s SFP Holdings 3198.TSE	14.81	14.89	14.73	-0.16	-1.07%	12.27	16.25	23300	44.60%	337.59M
v Vector 6058.TSE	7.85	7.95	7.83	-0.14	-1.75%	5.39	8.83	146700	75.43%	368.10M
f Fuji 7605.TSE	19.12	19.14	19.12	-0.12	-0.62%	10.18	19.76	63100	165.28%	346.37M
m MIRARTH HOLDINGS 8897.TSE	2.71	2.72	2.7	-0.02	-0.73%	2.50	3.69	832100	91.67%	368.00M
a Anicom Holdings 8715.TSE	5.94	5.99	5.85	-0.06	-1.00%	3.14	6.25	359600	62.23%	438.84M
s Saint Marc Holdings 3395.TSE	18.94	19.03	18.82	-0.26	-1.35%	13.12	19.31	72700	81.73%	405.88M
c C.I. Medical 3540.TSE	10.16	10.18	10.16	-0.08	-0.78%	4.63	10.40	86000	30.50%	508.14M
g giftee 4449.TSE	8.37	8.42	8.3	0.04	+0.48%	5.69	13.04	281100	46.55%	248.49M
t Tsuzuki Denki 8157.TSE	22.74	22.78	22.3	0.23	+1.02%	12.14	22.81	53000	168.27%	412.23M
k KOIKE-YA 2226.TSE	33.71	33.94	33.6	-0.31	-0.91%	26.78	37.74	6400	122.29%	359.58M
f FP Partner 7388.TSE	15.02	15.08	14.96	-0.05	-0.33%	12.92	41.82	42600	56.54%	348.97M
s SRS Holdings 8163.TSE	8.61	8.62	8.57	-0.03	-0.35%	7.06	9.15	70100	77.94%	355.96M
y Yokorei 2874.TSE	8.45	8.49	8.24	-0.01	-0.12%	5.21	8.56	169600	72.35%	498.63M
a Alpha Systems 4719.TSE	26.31	26.41	25.02	0.90	+3.54%	16.75	26.82	19400	221.88%	369.31M
m Mie Kotsu Group Holdings 3232.TSE	3.63	3.67	3.63	-0.05	-1.36%	3.00	4.06	113700	70.27%	363.45M
e EM Systems 4820.TSE	5.19	5.2	5.15	0.01	+0.19%	3.29	5.52	36800	56.44%	359.04M
s Sodick 6143.TSE	6.17	6.17	6.03	0.08	+1.31%	4.06	7.13	215600	77.14%	312.57M
t Topy Industries 7231.TSE	20.12	20.23	20.06	-0.20	-0.98%	11.38	20.76	54900	82.23%	443.63M
m Miyaji Engineering Group 3431.TSE	14.41	14.55	14.33	-0.13	-0.89%	10.82	15.48	63200	84.62%	382.21M
n Nagase Brothers 9733.TSE	13.19	13.22	13.18	-0.10	-0.75%	11.11	13.43	15700	114.71%	347.26M
a Aida Engineering 6118.TSE	6.32	6.35	6.29	-0.03	-0.47%	4.73	6.56	83900	68.02%	343.23M
j JSP 7942.TSE	13.32	13.35	13.24	-0.07	-0.52%	11.70	15.19	30500	89.76%	349.07M
t The Okinawa Electric Power Companyorporated 9511.TSE	6.80	6.81	6.73	-0.03	-0.44%	5.64	8.19	171000	99.84%	369.08M
m MEC Company 4971.TSE	23.79	23.86	22.4	1.35	+6.02%	12.45	29.46	213100	167.44%	434.51M
g Globeride 7990.TSE	16.33	16.44	16.31	-0.06	-0.37%	11.39	16.65	38600	64.76%	375.50M
k Kpp Group Holdings 9274.TSE	5.50	5.59	5.49	-0.12	-2.14%	3.85	5.73	197900	81.08%	357.18M
z ZIGExN 3679.TSE	3.72	3.75	3.67	0.00	0.00%	2.50	4.35	391000	118.37%	371.23M
k Kanto Denka Kogyo 4047.TSE	6.35	6.4	6.23	0.08	+1.28%	4.93	7.53	214900	100.90%	365.11M
b Bank of Innovation 4393.TSE	61.03	62.59	59.67	-1.20	-1.93%	24.41	94.02	188800	102.57%	242.56M
o Oriental Shiraishi 1786.TSE	2.93	2.97	2.91	-0.01	-0.34%	1.96	2.95	442700	123.60%	376.14M
t Tomoku 3946.TSE	22.88	23.25	22.78	-0.52	-2.22%	13.80	23.40	49800	193.45%	376.73M
a Amvis Holdings 7071.TSE	4.21	4.28	4.18	-0.05	-1.17%	2.56	19.10	489500	21.28%	410.56M
s Sony 6758.TSE	30.10	30.21	28.87	0.95	+3.26%	14.77	30.10	16.89M	121.34%	180.05B
n Nintendo 7974.TSE	89.04	91.58	88.87	-3.42	-3.70%	45.62	99.43	6.13M	136.94%	103.66B
k Keyence 6861.TSE	385.06	387.51	380.31	-0.49	-0.13%	346.89	499.95	467300	72.37%	93.39B
t Tokyo Electron 8035.TSE	172.81	175.59	164.05	7.16	+4.32%	116.98	257.67	10.52M	225.25%	79.17B
a Advantest 6857.TSE	98.64	99.02	95.01	4.06	+4.29%	31.57	98.64	14.23M	120.80%	72.19B
f Fujitsu 6702.TSE	25.06	25.21	24.92	-0.09	-0.36%	14.21	25.56	4.48M	94.19%	44.55B
n NEC Corp. 6701.TSE	31.56	31.65	30.81	0.60	+1.94%	18.31	106.36	3.55M	92.66%	42.09B
d Disco 6146.TSE	323.22	328.17	304.55	13.64	+4.41%	161.82	430.38	6.28M	170.61%	35.04B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	18.00	18.08	17.74	-0.05	-0.28%	12.78	24.04	5.52M	105.87%	33.05B
t Terumo 4543.TSE	17.18	17.3	17.08	-0.17	-0.98%	14.77	20.77	3.56M	93.85%	25.35B
l LY Corporation 4689.TSE	3.41	3.43	3.39	-0.01	-0.29%	2.20	3.96	11.92M	55.23%	23.49B
c Canon 7751.TSE	29.90	30.01	29.5	0.07	+0.23%	25.31	34.87	1.90M	59.99%	26.32B
p Panasonic 6752.TSE	10.81	10.88	10.42	0.18	+1.69%	6.77	12.72	11.39M	164.81%	25.24B
b Bandai Namco 7832.TSE	33.41	33.5	33.08	-0.13	-0.39%	18.13	38.35	1.14M	56.05%	21.63B
r Renesas Electronics 6723.TSE	11.95	12.04	11.74	0.00	0.00%	9.46	21.30	6.86M	78.65%	21.61B
k Konami Group Corp. 9766.TSE	148.40	149.9	147.42	-2.43	-1.61%	58.70	173.82	367300	73.31%	20.12B
o OBIC 4684.TSE	37.34	37.65	36.86	0.12	+0.32%	25.30	38.94	748200	85.62%	16.43B
n Nexon 3659.TSE	23.01	23.21	22.82	-0.08	-0.35%	12.72	23.23	1.02M	62.81%	18.39B
o Oracle Corp Japan 4716.TSE	111.13	112.12	109.27	0.40	+0.36%	68.56	123.31	162500	91.63%	14.23B
p PLAID 4165.TSE	7.30	7.56	7.26	-0.11	-1.48%	3.88	10.61	496700	64.73%	297.88M
c CELSYS 3663.TSE	12.78	12.8	12.49	0.22	+1.75%	4.74	12.78	99900	50.43%	388.55M
a Aiphone 6718.TSE	19.42	19.48	19.23	0.04	+0.21%	15.37	20.36	50600	138.96%	317.88M
i Icomorporated 6820.TSE	20.57	20.6	20.29	0.18	+0.88%	16.18	21.49	24800	105.59%	295.23M
n NSW 9739.TSE	17.56	17.56	17.43	0.02	+0.11%	16.81	22.58	7500	58.92%	261.68M
t Tamura 6768.TSE	3.42	3.44	3.37	0.00	0.00%	2.70	4.69	338900	97.57%	273.20M
e Enplas 6961.TSE	38.90	39.71	38.63	-0.31	-0.79%	22.28	60.99	63000	99.36%	343.69M
n Nagano Keiki 7715.TSE	13.92	14.03	13.68	0.05	+0.36%	10.66	21.76	134000	81.78%	265.86M
a ABEJA 5574.TSE	23.90	24.13	23.25	0.61	+2.62%	9.78	27.82	270300	159.96%	224.76M
k Kao 4452.TSE	45.87	45.93	45.32	-0.03	-0.07%	37.42	50.54	1.18M	81.21%	21.20B
y Ya-Man 6630.TSE	5.25	5.29	5.21	-0.01	-0.19%	4.31	6.55	197300	168.12%	289.11M
i I-ne 4933.TSE	10.50	10.5	10.39	-0.04	-0.38%	9.20	14.58	85300	81.37%	183.54M
k Kitanotatsujin 2930.TSE	1.00	1	1	0.00	0.00%	0.88	1.34	240400	72.61%	139.90M
b Beauty Garage 3180.TSE	10.17	10.31	10.17	-0.02	-0.20%	8.21	13.64	70800	139.97%	127.48M
a AXXZIA 4936.TSE	3.12	3.17	3.12	-0.04	-1.27%	2.54	6.75	76700	47.43%	71.42M
a Almado 4932.TSE	7.96	8	7.92	-0.04	-0.50%	5.97	9.78	49000	121.46%	73.44M
a Adjuvant Holdings 4929.TSE	5.24	5.25	5.19	-0.02	-0.38%	5.05	6.23	3800	57.34%	42.01M
c Capcom 9697.TSE	28.15	28.6	28.15	-0.08	-0.28%	15.96	34.31	1.74M	85.23%	11.77B
a Akatsuki Inc. 3932.TSE	19.80	19.96	19.62	0.03	+0.15%	12.56	24.34	47900	57.57%	285.46M
g gumi 3903.TSE	4.27	4.32	4.09	0.08	+1.91%	1.65	5.69	3.42M	162.44%	211.34M
m Marvelous 7844.TSE	4.01	4.02	3.94	0.03	+0.75%	2.74	4.55	166600	124.33%	242.62M
a Ateam Holdings Co. 3662.TSE	7.56	7.6	7.47	0.04	+0.53%	3.69	9.05	107800	57.10%	140.29M
f FuRyu 6238.TSE	7.58	7.77	7.54	-0.22	-2.82%	5.61	8.60	207900	194.35%	200.61M
f Fujishoji Co. 6257.TSE	7.35	7.37	7.27	-0.05	-0.68%	6.78	9.29	31400	88.58%	153.57M
u UNITED 2497.TSE	4.20	4.2	4.13	0.03	+0.72%	3.81	5.65	86200	13.33%	156.97M
h HEROZ 4382.TSE	7.58	8.02	7.58	-0.03	-0.39%	5.20	10.53	159100	199.77%	115.07M
d Drecom 3793.TSE	3.21	3.27	3.21	-0.03	-0.93%	2.89	7.62	100600	67.29%	92.29M
n Nihon Falcom 3723.TSE	10.56	10.56	10.3	-0.07	-0.66%	6.53	10.63	13800	90.77%	108.52M
a Aiming 3911.TSE	1.86	1.88	1.85	-0.01	-0.53%	1.21	2.27	235000	49.06%	86.81M
c coly 4175.TSE	15.92	16.26	15.61	0.01	+0.06%	5.78	17.04	21400	82.43%	87.60M
i Imagineer 4644.TSE	7.17	7.18	7.16	-0.03	-0.42%	6.03	7.42	10400	37.27%	69.05M
g Gala 4777.TSE	1.58	1.62	1.58	-0.05	-3.07%	1.20	1.85	76100	119.17%	44.33M
c CAVE Interactive 3760.TSE	6.45	6.5	6.43	-0.06	-0.92%	5.28	11.23	6800	26.32%	42.73M
k KAYAC 3904.TSE	3.25	3.25	3.12	0.06	+1.88%	2.38	4.75	35000	88.46%	52.27M
m Mobile Factory 3912.TSE	6.83	6.83	6.81	-0.04	-0.58%	3.83	6.87	5800	42.68%	48.74M
c CyberStep 3810.TSE	2.02	2.08	1.98	-0.03	-1.46%	0.94	2.79	345200	57.04%	50.60M
k KLab 3656.TSE	1.38	1.51	1.36	-0.42	-23.33%	0.74	2.06	36.60M	325.07%	82.75M
c CROOZ 2138.TSE	4.11	4.17	4.09	-0.06	-1.44%	3.05	5.26	10100	31.99%	39.36M
a Aeria 3758.TSE	2.13	2.15	2.11	-0.04	-1.84%	1.34	2.61	46000	26.06%	44.25M
g geechs 7060.TSE	4.33	4.35	4.26	0.03	+0.70%	2.27	4.85	18800	35.16%	44.58M
t TENDA 4198.TSE	4.82	4.82	4.76	-0.03	-0.62%	4.33	7.11	7500	27.44%	31.77M
t Tose Co. 4728.TSE	4.64	4.66	4.62	-0.02	-0.43%	3.84	4.73	16900	107.94%	35.20M
t Tokyo Communications Group 7359.TSE	2.89	2.93	2.86	-0.02	-0.69%	1.28	4.12	57300	18.77%	29.07M
e Edia 3935.TSE	8.59	9.06	8.09	0.45	+5.53%	1.94	8.59	664400	220.28%	50.64M
n Nippon Ichi Software 3851.TSE	5.91	5.97	5.91	-0.10	-1.66%	5.01	7.08	2000	41.32%	29.92M
m monoAI technology 5240.TSE	1.81	1.83	1.81	-0.02	-1.09%	1.37	5.52	18600	31.15%	22.23M
g GameWith 6552.TSE	1.49	1.55	1.49	-0.03	-1.97%	1.12	2.17	47300	184.00%	25.96M
n NJ Holdings 9421.TSE	4.14	4.23	4.14	-0.07	-1.66%	2.81	5.03	2900	118.53%	21.92M
i IG Port 3791.TSE	10.72	10.72	10.16	0.35	+3.38%	6.22	41.65	380400	118.98%	215.03M
i Imagica Group 6879.TSE	5.37	5.38	5.37	-0.03	-0.56%	2.79	5.56	29500	112.22%	237.87M
a Asahi Broadcasting Group 9405.TSE	5.25	5.32	5.25	-0.09	-1.69%	3.88	5.45	101600	125.29%	219.29M
o Oriental Land 4661.TSE	24.71	25.11	24.68	-0.44	-1.75%	19.16	31.53	3.22M	77.23%	40.50B
p PIA 4337.TSE	23.79	23.96	23.63	-0.19	-0.79%	15.43	25.28	23600	30.73%	364.38M
a AlphaPolis 9467.TSE	10.25	10.34	10.14	0.06	+0.59%	3.94	11.06	55000	34.05%	297.76M
g GENDA 9166.TSE	6.19	6.44	6.1	-0.24	-3.73%	4.54	10.20	3.26M	103.17%	213.33M
f FAN Communications 2461.TSE	3.60	3.61	3.57	0.05	+1.41%	2.42	3.62	121100	117.84%	238.37M
w Wowow Inc. 4839.TSE	9.55	9.84	9.55	-0.24	-2.45%	6.23	12.29	249400	49.05%	269.97M
m Media Do 3678.TSE	13.08	13.16	12.99	-0.07	-0.53%	8.07	13.35	30000	60.97%	198.21M
a Amuse 4301.TSE	13.75	13.86	13.51	-0.01	-0.07%	8.53	14.01	64600	77.73%	222.41M
m MarkLines 3901.TSE	14.33	14.5	14.16	-0.12	-0.83%	12.30	21.71	58100	114.11%	187.04M
f Fast Retailing 9983.TSE	324.98	326.75	321.45	-0.04	-0.01%	248.96	365.35	739000	77.05%	99.71B
b Bridgestone 5108.TSE	47.46	47.67	47.26	-0.24	-0.50%	33.01	47.86	1.33M	71.91%	31.22B
a Ajinomoto 2802.TSE	28.79	29.08	28.55	-0.48	-1.64%	16.90	29.27	2.41M	109.20%	28.05B
a Asahi Group 2502.TSE	12.15	12.36	12.15	-0.15	-1.22%	9.97	14.42	5.92M	117.06%	18.27B
a ASICS 7936.TSE	26.77	27.01	26.56	0.03	+0.11%	10.52	28.92	1.93M	38.78%	19.18B
h Hokkaido Coca-Cola Bottling 2573.TSE	24.07	24.17	24.07	-0.11	-0.45%	16.44	24.89	4800	80.36%	327.48M
l LITALICO 7366.TSE	9.48	9.63	9.39	-0.07	-0.73%	5.18	13.15	55000	31.10%	335.10M
s Sanyo Electric Railway 9052.TSE	14.53	14.64	14.49	-0.14	-0.95%	12.41	14.73	34300	57.06%	322.81M
h Honeys Holdings 2792.TSE	10.59	10.6	10.54	-0.05	-0.47%	9.40	11.94	37300	58.77%	295.21M
k Kanagawa Chuo Kotsu 9081.TSE	25.83	25.83	25.36	0.01	+0.04%	18.55	27.72	34100	333.12%	316.98M
n NAFCO 2790.TSE	13.85	14.05	13.7	-0.05	-0.36%	10.76	19.78	16200	85.13%	340.45M
c Cota 4923.TSE	9.62	9.63	9.55	0.02	+0.21%	8.83	11.88	34200	98.98%	266.95M
o Okuwa 8217.TSE	6.44	6.54	6.4	-0.14	-2.13%	4.81	6.94	62500	92.26%	263.24M
t Toyota Motor 7203.TSE	19.96	20.18	19.88	-0.20	-0.99%	15.25	24.51	20.54M	82.74%	260.19B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	15.49	15.61	15.43	-0.08	-0.51%	8.49	16.18	24.93M	62.82%	176.31B
h Hitachi 6501.TSE	26.86	27.16	26.86	-0.19	-0.70%	16.92	31.55	11.81M	103.66%	122.17B
s SoftBank Group 9984.TSE	123.93	125.7	121.35	0.56	+0.45%	40.01	124.58	14.37M	91.81%	176.55B
s Sumitomo Mitsui Financial Group 8316.TSE	27.70	27.73	27.46	0.03	+0.11%	18.07	29.06	7.93M	68.80%	106.56B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.09	1.09	1.08	-0.01	-0.91%	0.90	1.14	156.12M	96.28%	89.82B
c Chugai Pharmaceutical 4519.TSE	45.95	46.71	45.65	0.03	+0.07%	29.51	59.92	2.63M	61.87%	75.62B
r Recruit Holdings Co. 6098.TSE	55.72	56.59	55.5	-1.07	-1.88%	39.47	76.66	3.56M	82.62%	79.69B
m Mitsubishi Heavy Industries 7011.TSE	24.98	25.31	24.92	-0.32	-1.26%	7.95	27.92	13.02M	47.47%	83.86B
t Tokio Marine 8766.TSE	43.21	43.68	43.08	-0.45	-1.03%	27.64	45.26	3.27M	84.69%	82.43B
m Mitsubishi Corporation 8058.TSE	23.79	23.92	23.38	0.15	+0.63%	15.66	23.79	10.30M	108.72%	90.19B
i ITOCHU Corp 8001.TSE	58.68	59.04	57.64	0.47	+0.81%	40.29	59.15	2.75M	108.37%	82.60B
s SoftBank 9434.TSE	1.55	1.57	1.55	-0.02	-1.27%	0.92	1.67	59.75M	97.67%	74.07B
m Mizuho Financial Group 8411.TSE	32.33	32.59	32.27	-0.30	-0.92%	16.62	33.80	5.24M	56.72%	80.37B
k KDDI 9433.TSE	16.95	17.21	16.91	-0.23	-1.34%	15.52	34.55	6.93M	93.22%	64.58B
s Shin-Etsu Chemical 4063.TSE	31.16	31.26	30.66	0.11	+0.35%	24.33	44.61	5.57M	82.50%	58.37B
m Mitsui & Co. 8031.TSE	24.89	25.02	24.52	0.00	0.00%	16.63	26.35	4.64M	80.74%	71.55B
j Japan Tobacco 2914.TSE	32.27	32.4	32.14	-0.15	-0.46%	23.39	33.07	1.67M	51.91%	57.30B
t Takeda Pharmaceutical 4502.TSE	30.21	30.43	30.16	-0.05	-0.17%	24.62	31.49	2.97M	63.33%	47.71B
m Mitsubishi Electric 6503.TSE	25.55	25.8	25.31	-0.03	-0.12%	13.10	26.06	3.93M	79.09%	52.49B
d Daiichi Sankyo 4568.TSE	24.66	24.71	24.07	0.55	+2.28%	21.45	42.03	5.28M	94.75%	45.94B
s Seven & i Holdings 3382.TSE	13.55	13.58	13.45	0.04	+0.30%	11.05	17.54	6.63M	77.19%	33.38B
h Hoya 7741.TSE	143.08	144.37	142.23	-2.63	-1.80%	99.97	147.49	1.18M	126.09%	48.98B
h Honda Motor 7267.TSE	11.13	11.37	11.13	-0.19	-1.68%	7.75	12.16	12.65M	79.37%	43.59B
n NTT Data 9613.TSE	26.95	26.99	26.95	-0.17	-0.63%	12.65	27.96	189200	6.32%	37.79B
j Japan Post Bank 7182.TSE	12.33	12.65	12.33	-0.35	-2.76%	8.34	12.92	6.38M	84.47%	44.08B
d Denso 6902.TSE	14.81	14.84	14.66	0.05	+0.34%	11.22	19.08	4.62M	74.07%	40.24B
d Daikin Industries 6367.TSE	119.82	120.13	118.84	-0.85	-0.70%	103.95	161.88	1.00M	91.05%	35.08B
t Toyota Industries 6201.TSE	113.03	113.17	112.36	-0.37	-0.33%	62.39	128.76	419800	104.50%	33.96B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	23.31	23.67	23.31	-0.37	-1.56%	16.77	24.52	4.01M	107.70%	34.85B
m Marubeni 8002.TSE	24.43	24.5	23.98	0.13	+0.53%	13.39	24.49	2.86M	83.09%	40.23B
s Sumitomo 8053.TSE	29.48	29.64	29.06	-0.04	-0.14%	18.78	29.71	2.17M	95.97%	35.68B
k Komatsu 6301.TSE	35.03	35.4	34.98	-0.57	-1.60%	23.61	37.32	2.97M	99.04%	31.91B
d Dai-ichi Life Holdings 8750.TSE	8.09	8.18	8.09	-0.08	-0.98%	5.18	8.62	8.62M	104.32%	29.93B
s Sompo Holdings 8630.TSE	31.92	32.63	31.92	-0.38	-1.18%	17.15	33.09	2.51M	101.71%	29.23B
j Japan Post Holdings 6178.TSE	10.21	10.36	10.21	-0.12	-1.16%	8.25	10.85	5.02M	95.38%	30.34B
m Mitsui Fudosan 8801.TSE	10.89	10.97	10.74	-0.01	-0.09%	7.66	11.16	6.65M	89.34%	30.20B
a Aeon 8267.TSE	12.43	12.62	12.32	-0.07	-0.56%	11.72	38.06	5.94M	121.87%	32.10B
f Fujifilm 4901.TSE	24.68	24.85	24.56	-0.31	-1.24%	17.78	27.19	1.76M	52.50%	29.75B
o Otsuka Holdings 4578.TSE	55.51	55.91	55.1	-0.07	-0.13%	38.10	61.79	810300	75.53%	29.32B
o ORIX 8591.TSE	26.64	26.71	26.44	-0.26	-0.97%	18.01	27.14	2.98M	102.58%	29.80B
f Fanuc 6954.TSE	29.00	29.21	28.46	0.22	+0.76%	21.42	31.33	2.64M	83.03%	27.06B
e East Japan Railway 9020.TSE	24.85	25.23	24.84	-0.31	-1.23%	15.74	25.70	1.97M	70.14%	28.13B
t Toyota Tsusho 8015.TSE	27.60	27.85	27.4	-0.43	-1.53%	14.45	28.23	1.60M	72.72%	29.13B
s Suzuki Motor 7269.TSE	14.39	14.61	14.35	0.10	+0.70%	9.24	14.39	5.43M	81.77%	27.75B
m Mitsubishi Estate 8802.TSE	22.99	23.27	22.7	0.05	+0.22%	13.09	22.99	2.70M	92.86%	28.15B
s SMC corp 6273.TSE	313.65	317.04	308.89	3.66	+1.18%	297.82	570.70	468600	135.52%	19.88B
n Nomura Research Institute 4307.TSE	40.50	40.86	39.65	0.41	+1.02%	24.17	42.30	1.11M	88.45%	23.17B
n Nidec 6594.TSE	18.27	18.32	17.85	-0.11	-0.60%	12.94	25.10	10.47M	106.01%	20.94B
t TDK 6762.TSE	14.66	14.74	14.09	0.37	+2.59%	8.10	14.66	11.78M	154.09%	27.83B
c Central Japan Railway 9022.TSE	28.36	29.43	28.32	-0.95	-3.24%	17.68	29.31	3.75M	143.83%	27.53B
d Daiwa House 1925.TSE	37.07	37.47	36.86	-0.23	-0.62%	24.39	37.55	1.02M	76.57%	22.97B
r Resona Holdings 8308.TSE	10.00	10.04	9.93	-0.05	-0.50%	5.58	10.63	5.52M	71.80%	22.74B
p Pan Pacific 7532.TSE	34.19	34.41	33.95	-0.29	-0.84%	21.25	37.39	1.90M	89.71%	20.41B
n Nippon Steel 5401.TSE	21.89	22.06	21.81	-0.34	-1.53%	18.08	23.92	4.64M	90.42%	22.90B
n Nomura Holdings 8604.TSE	7.44	7.48	7.39	-0.04	-0.53%	4.42	7.54	7.30M	81.69%	21.84B
n Nippon Paint 4612.TSE	6.89	6.96	6.87	-0.07	-1.01%	5.68	8.96	3.12M	76.79%	16.18B
s Sumitomo Mitsui Trust Holdings 8309.TSE	28.91	28.99	28.66	-0.05	-0.17%	19.65	29.29	1.71M	84.29%	20.33B
s Sumitomo Realty & Development 8830.TSE	44.37	44.6	43.57	0.45	+1.02%	25.60	44.37	1.32M	133.17%	20.65B
a Astellas Pharma 4503.TSE	11.20	11.28	11.18	-0.11	-0.97%	8.65	12.40	5.23M	88.11%	20.05B
k Kyocera 6971.TSE	14.01	14.08	13.91	-0.08	-0.57%	9.48	14.18	4.53M	104.60%	19.53B
i Inpex 1605.TSE	17.85	18.07	17.83	-0.18	-1.00%	11.51	18.07	4.86M	85.13%	21.27B
s Sumitomo Denki 5802.TSE	28.58	28.67	27.89	0.30	+1.06%	12.00	29.10	3.05M	83.09%	22.29B
i IHI 7013.TSE	104.89	107.57	103.97	-2.63	-2.45%	22.36	117.60	2.36M	65.47%	15.88B
n Nippon Sanso 4091.TSE	38.78	38.91	37.94	0.36	+0.94%	25.28	39.50	489700	103.36%	16.79B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	37.40	37.53	37.26	-0.24	-0.64%	25.29	37.96	2.13M	70.91%	15.81B
s Shionogi 4507.TSE	17.99	18.1	17.8	0.14	+0.78%	12.04	18.38	1.82M	88.53%	15.31B
s Secom 9735.TSE	38.51	38.66	38.06	-0.09	-0.23%	28.47	39.65	1.13M	111.78%	15.73B
f Fujikura 5803.TSE	92.36	92.97	90.94	0.45	+0.49%	15.23	95.34	6.00M	53.59%	25.48B
s Sekisui House 1928.TSE	23.35	23.59	23.34	-0.29	-1.23%	20.02	28.97	1.96M	79.20%	15.13B
o Olympus 7733.TSE	12.56	12.75	12.54	-0.20	-1.57%	11.24	19.88	3.60M	78.14%	14.00B
m Metaplanet Inc. 3350.TSE	3.60	4.05	3.5	-0.46	-11.33%	0.18	13.14	102.69M	213.72%	2.60B