Japan

Japanese Yen

152.68 JPY=1USD

-1.25%

Stocks

All prices are in USD

Bonds

Japan 1 Month

-0.11%

Japan 3 Month

-0.13%

Japan 6 Month

-0.10%

Japan 1 Year

-0.09%

Japan 3 Year

-0.09%

Japan 5 Year

-0.07%

Japan 10 Year

0.08%

Japan economic indicators

GDP Growth

0.10%

GDP

4,027.60B usd

Population

123975371

GDP per Capital

32.26

Interest Rate

0.00%

Inflation

2.74%

Unemployment

2.50%

Gross National Income (World Bank)

4,463.24B usd

Related companies

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
o Obayashi 1802.TSE	23.10	23.42	22.94	0.00	0.00%	10.79	23.12	2.14M	88.04%	15.90B
s SBI Holdings 8473.TSE	22.81	23.07	22.65	0.01	+0.04%	10.22	25.22	3.38M	81.05%	14.89B
o Olympus 7733.TSE	11.92	12.05	11.84	-0.07	-0.58%	11.24	19.68	4.12M	143.91%	13.14B
r Rakuten Group 4755.TSE	6.02	6.07	5.96	0.05	+0.84%	4.60	7.34	9.37M	88.88%	13.03B
o OBIC 4684.TSE	29.66	30.25	29.58	-0.26	-0.87%	28.23	38.94	2.43M	202.90%	12.95B
t Tokyo Gas 9531.TSE	43.58	43.78	42.62	1.00	+2.35%	20.59	43.59	1.32M	117.13%	15.06B
a Aisin Seiki 7259.TSE	17.81	17.92	17.76	-0.11	-0.61%	9.16	19.98	2.04M	96.58%	12.92B
o Osaka Gas 9532.TSE	37.71	37.8	37.25	0.64	+1.73%	19.43	37.71	903400	112.54%	14.59B
n Nippon Yusen Kabushiki Kaisha (NYK LInes) 9101.TSE	32.77	32.91	32.31	0.56	+1.74%	27.05	37.96	2.36M	89.29%	13.47B
n Nippon Sanso 4091.TSE	29.64	29.91	29.47	0.20	+0.68%	25.28	39.50	836500	152.91%	12.83B
h Hikari Tsushin 9435.TSE	282.62	285.24	281.31	2.00	+0.71%	152.78	296.80	51800	65.79%	12.41B
k Kirin Holdings 2503.TSE	15.51	16.03	15.49	-0.44	-2.76%	12.29	16.05	2.90M	116.08%	12.57B
d Daiwa Securities Group 8601.TSE	9.76	9.82	9.65	0.09	+0.93%	5.57	9.86	3.19M	69.70%	13.48B
a Asahi Kasei 3407.TSE	9.59	9.68	9.55	-0.09	-0.93%	6.18	9.68	4.50M	112.55%	13.03B
m Mitsubishi HC Capital 8593.TSE	8.62	8.7	8.62	0.02	+0.23%	5.93	8.74	2.62M	93.66%	12.37B
i Ibiden 4062.TSE	54.03	54.41	52.66	2.29	+4.43%	20.40	94.76	4.52M	122.52%	15.09B
c Chubu Electric Power 9502.TSE	14.36	14.47	14.28	0.08	+0.56%	9.81	15.65	5.33M	133.43%	10.85B
d Daifuku 6383.TSE	35.70	35.77	34.88	0.65	+1.85%	13.52	35.70	1.37M	106.61%	13.13B
s Shimizu 1803.TSE	17.76	17.93	17.57	0.07	+0.40%	5.53	18.46	1.51M	74.62%	12.02B
t T&D Holdings 8795.TSE	24.25	24.44	24.07	0.17	+0.71%	13.97	27.19	1.86M	113.06%	11.99B
s SCSK 9719.TSE	37.14	37.14	37.07	0.54	+1.48%	16.29	37.14	355600	32.59%	11.62B
j Japan Post Insurance 7181.TSE	30.57	30.76	30.36	0.15	+0.49%	16.12	32.77	694600	80.04%	11.35B
f Fuji Electric 6504.TSE	77.09	77.09	75.71	2.42	+3.24%	33.21	80.09	922700	126.88%	11.36B
k Kawasaki Heavy Industries 7012.TSE	83.02	84.36	82.13	-1.28	-1.52%	26.35	92.20	2.76M	70.44%	13.88B
j Japan Exchange Group 8697.TSE	11.33	11.37	11.16	0.11	+0.98%	9.55	13.58	2.16M	75.08%	11.64B
s Sumitomo Metal Mining 5713.TSE	58.97	59.21	56.9	2.13	+3.75%	16.52	58.97	6.96M	152.40%	15.96B
e Ebara 6361.TSE	31.51	32.42	31.11	-0.38	-1.19%	10.50	31.99	3.15M	97.09%	14.50B
o Oracle Corp Japan 4716.TSE	70.38	71.29	69.95	0.37	+0.53%	69.81	123.31	281600	116.89%	9.02B
i Isuzu Motors 7202.TSE	15.76	16.11	15.75	-0.32	-1.99%	11.26	16.92	2.99M	149.80%	10.83B
m Mitsui O.S.K. Lines (MOL) 9104.TSE	31.34	31.46	30.89	0.71	+2.32%	26.80	37.96	3.47M	104.32%	10.76B
u Unicharm 8113.TSE	6.08	6.15	6.08	0.02	+0.33%	5.62	12.14	4.92M	79.06%	10.58B
n Nitori Holdings 9843.TSE	17.33	17.66	17.17	0.00	0.00%	15.93	30.49	3.46M	108.02%	9.79B
c Capcom 9697.TSE	25.57	26.11	24.93	2.58	+11.22%	16.25	34.31	7.04M	315.68%	10.70B
t Toray Industries 3402.TSE	7.32	7.36	7.26	0.01	+0.14%	4.36	7.38	4.12M	81.16%	10.86B
r Ryohin Keikaku 7453.TSE	19.88	19.95	19.62	0.05	+0.25%	7.56	25.00	3.22M	53.65%	10.54B
c Concordia Financial Group 7186.TSE	9.00	9.1	8.97	-0.01	-0.11%	4.81	9.02	2.61M	90.48%	10.17B
s Suntory 2587.TSE	31.93	32.72	32.26	-0.59	-1.81%	29.56	38.55	453900	83.93%	9.87B
i Idemitsu Kosan 5019.TSE	8.25	8.38	8.22	-0.03	-0.36%	5.74	8.32	3.55M	120.02%	10.10B
s SCREEN Holdings 7735.TSE	134.10	137.48	128.11	9.60	+7.71%	54.22	134.10	3.13M	196.52%	12.68B
m M3 2413.TSE	12.79	13.11	12.79	0.15	+1.19%	7.83	17.70	3.68M	103.85%	8.66B
s Shimano 7309.TSE	112.46	113.67	112.39	0.25	+0.22%	95.25	195.75	378300	153.26%	9.72B
w West Japan Railway 9021.TSE	20.39	20.54	20.34	0.20	+0.99%	16.45	23.84	1.67M	121.88%	9.28B
z Zensho Holdings 7550.TSE	54.25	54.72	53.84	-0.23	-0.42%	36.54	71.44	359500	98.48%	8.50B
a ANA Holdings 9202.TSE	19.39	19.61	19.31	-0.01	-0.05%	17.50	21.76	2.54M	135.41%	9.03B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	14.51	14.58	14.33	0.27	+1.90%	11.14	15.88	3.50M	75.55%	9.17B
n Niterra 5334.TSE	45.25	45.95	45.25	-0.16	-0.35%	22.27	45.41	861800	118.60%	8.94B
n Nissan Motor 7201.TSE	2.37	2.44	2.37	-0.07	-2.87%	2.05	3.50	32.97M	140.12%	8.27B
t Toho 9602.TSE	52.85	52.86	51.68	1.27	+2.46%	32.92	68.80	600700	95.07%	8.96B
k Kinden 1944.TSE	48.78	49.18	48.31	0.37	+0.76%	18.81	49.03	485200	107.28%	9.68B
t TOPPAN Holdings 7911.TSE	30.29	30.75	30.29	-0.40	-1.30%	23.48	32.50	919300	74.28%	8.68B
k kyowa Kirin 4151.TSE	16.31	16.8	16.26	-0.55	-3.26%	13.42	22.86	1.81M	196.13%	8.54B
s Shizuoka Financial Group 5831.TSE	16.16	16.27	16.09	0.08	+0.50%	7.85	16.70	1.37M	75.48%	8.76B
k Kikkoman 2801.TSE	9.14	9.32	9.09	-0.16	-1.72%	7.94	12.31	2.44M	94.14%	8.47B
e Eisai 4523.TSE	28.36	28.81	28.15	-0.21	-0.74%	24.09	42.10	1.85M	151.02%	8.00B
h Hulic 3003.TSE	11.40	11.49	11.34	0.00	0.00%	8.35	11.67	2.27M	110.95%	8.66B
k Kokusai Electric 6525.TSE	45.85	46.45	43.65	2.13	+4.87%	11.96	45.85	8.55M	156.20%	10.66B
y Yokogawa Electric 6841.TSE	33.86	33.95	33.6	0.20	+0.59%	17.57	33.91	818200	115.02%	8.62B
j JFE Holdings 5411.TSE	13.64	13.77	13.55	-0.05	-0.37%	10.60	13.79	2.56M	53.95%	8.68B
m MinebeaMitsumi 6479.TSE	20.61	20.88	20.61	-0.41	-1.95%	12.39	21.57	1.36M	100.83%	8.27B
j Japan Airlines 9201.TSE	18.85	18.99	18.76	0.03	+0.16%	14.51	21.94	2.17M	100.55%	8.15B
m Makita 6586.TSE	30.50	30.94	30.39	-0.30	-0.97%	25.70	36.54	1.25M	145.05%	8.07B
m Mitsubishi Chemical Holdings 4188.TSE	6.51	6.54	6.47	0.02	+0.31%	4.21	6.61	3.88M	80.71%	8.84B
m Monotaro 3064.TSE	14.33	14.5	14.02	-0.30	-2.05%	12.61	21.54	2.21M	113.88%	7.12B
n Nippon Building Fund 8951.TSE	926.77	926.77	918.92	16.15	+1.77%	757.97	998.85	28064	109.30%	8.16B
y Yaskawa 6506.TSE	33.21	33.27	32.37	0.32	+0.97%	18.29	36.32	3.97M	70.12%	8.61B
o Otsuka 4768.TSE	20.50	20.6	20.28	0.17	+0.84%	19.10	24.77	834000	93.51%	7.77B
c Chiba Bank 8331.TSE	13.32	13.42	13.2	0.07	+0.53%	6.58	13.32	1.90M	78.83%	9.29B
d Dai Nippon Printing 7912.TSE	18.14	18.31	18.13	-0.09	-0.49%	12.59	18.64	1.01M	88.91%	8.15B
r Rakuten Bank 5838.TSE	47.03	47.9	45.7	2.55	+5.73%	18.29	59.57	2.34M	155.67%	8.21B
s Shimadzu 7701.TSE	27.61	27.8	27.28	-0.38	-1.36%	21.95	34.45	1.12M	146.34%	7.98B
t TIS 3626.TSE	30.25	30.65	30.15	-0.15	-0.49%	20.24	35.29	711600	127.35%	6.77B
r Resonac Holdings 4004.TSE	58.43	58.43	55.89	2.96	+5.34%	15.43	58.43	3.85M	163.93%	10.57B
s Sanrio 8136.TSE	31.43	31.56	30.73	0.11	+0.35%	18.65	58.64	6.33M	70.53%	7.46B
z ZOZO 3092.TSE	8.38	8.38	7.98	0.47	+5.94%	7.75	12.25	4.48M	172.18%	7.41B
y Yamaha Motor 7272.TSE	7.39	7.47	7.37	-0.05	-0.67%	6.76	9.35	7.45M	101.76%	7.17B
a AGC 5201.TSE	36.64	37.01	35.98	0.78	+2.18%	26.92	36.64	1.19M	106.63%	7.78B
s Seibu Holdings 9024.TSE	26.51	26.71	26.38	0.26	+0.99%	15.44	38.96	685200	66.53%	6.73B
s Sekisui Chemical 4204.TSE	17.96	18.01	17.86	0.00	0.00%	12.85	19.71	1.58M	86.29%	7.32B
m MatsukiyoCocokara 3088.TSE	16.28	16.56	16.23	-0.01	-0.06%	13.09	23.00	1.66M	97.50%	6.48B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	3.65	3.97	3.61	-0.29	-7.36%	2.50	6.05	151.04M	173.17%	5.85B
t Toyo Suisan 2875.TSE	72.01	73.03	71.72	-0.04	-0.06%	54.91	73.32	378900	131.86%	7.01B
t Tokyu 9005.TSE	11.28	11.37	11.26	0.05	+0.45%	10.61	13.31	1.53M	105.30%	6.44B
o Open House Group 3288.TSE	59.41	59.74	59.1	0.30	+0.51%	30.77	60.58	219300	100.82%	6.68B
s Square Enix 9684.TSE	17.64	17.78	17.46	0.02	+0.11%	11.30	25.70	928200	75.57%	6.36B
k Kandenko 1942.TSE	36.49	36.56	35.43	1.10	+3.11%	11.55	37.23	1.45M	178.11%	7.46B
o Ono Pharmaceutical 4528.TSE	14.84	15.07	14.67	-0.18	-1.20%	9.87	15.06	2.65M	156.68%	6.97B
t Tokyu Fudosan Holdings 3289.TSE	9.28	9.3	9.18	-0.01	-0.11%	5.64	9.47	2.42M	133.74%	6.63B
s Sojitz 2768.TSE	36.89	37.24	36.53	-0.02	-0.05%	18.99	38.26	1.49M	67.02%	7.68B
m Mitsui Mining & Smelting 5706.TSE	141.28	147.79	138.82	-0.36	-0.25%	22.70	145.04	2.04M	115.61%	8.08B
t Tokyo Century 8439.TSE	14.03	14.3	13.98	0.10	+0.72%	8.59	14.03	690400	147.26%	6.86B
d Daito Trust Construction 1878.TSE	19.80	20.03	19.79	-0.04	-0.20%	17.18	22.57	1.26M	94.74%	6.56B
b BayCurrent Consulting 6532.TSE	41.37	41.77	39.73	1.14	+2.83%	26.53	60.37	900300	84.45%	6.28B
h Hitachi Construction Machinery 6305.TSE	33.07	33.47	33.07	0.03	+0.09%	20.07	34.28	779900	99.57%	7.04B
m Mebuki Financial Group 7167.TSE	7.45	7.52	7.38	0.08	+1.09%	3.20	7.45	1.90M	93.22%	7.05B
s Sumitomo Forestry 1911.TSE	10.66	11	10.6	-0.01	-0.09%	9.49	49.82	2.20M	65.95%	6.52B
n NGK Insulators 5333.TSE	24.55	24.69	24.33	0.06	+0.24%	10.72	24.55	914800	94.84%	7.11B
s Sysmex 6869.TSE	9.58	9.68	9.55	0.01	+0.10%	9.29	21.25	2.63M	80.88%	5.97B
f Fukuoka Financial Group 8354.TSE	35.86	36.22	35.72	0.10	+0.28%	20.59	36.04	656800	89.30%	6.78B
n Nippon Television Holdings 9404.TSE	24.23	24.55	24.2	-0.06	-0.25%	13.18	28.31	213900	63.49%	6.05B
t The Yokohama Rubber 5101.TSE	39.46	39.99	39.37	-0.54	-1.35%	17.80	42.51	339700	76.58%	6.22B
m Meiji Holdings 2269.TSE	23.81	24.22	23.78	-0.22	-0.92%	19.17	26.09	951600	75.77%	6.45B
h Hankyu Hanshin Holdings 9042.TSE	27.72	27.79	27.57	0.14	+0.51%	23.86	31.63	863500	89.30%	6.58B
s Sumitomo Pharma Co. 4506.TSE	14.82	15.24	14.66	-0.38	-2.50%	2.82	18.46	5.33M	59.57%	5.89B
s Shiseido 4911.TSE	16.66	17.07	16.53	-0.12	-0.72%	13.83	30.47	2.95M	91.78%	6.66B
t TBS Holdings 9401.TSE	39.44	39.95	39.43	-0.44	-1.10%	22.06	40.60	165400	95.05%	6.18B
f Food & Life Companies 3563.TSE	57.35	59.03	57.91	-0.40	-0.69%	13.89	59.00	803900	85.16%	6.50B
s Sanwa Holdings 5929.TSE	25.70	26.23	25.7	-0.45	-1.72%	18.49	36.68	537900	122.13%	5.43B
d Dentsu Group 4324.TSE	19.65	19.86	19.64	-0.08	-0.41%	18.51	31.66	1.05M	80.19%	5.10B
s SG Holdings 9143.TSE	9.86	9.87	9.67	0.19	+1.96%	9.13	11.92	1.90M	97.06%	5.88B
t Trend Micro 4704.TSE	39.85	40.19	39.53	0.06	+0.15%	39.60	78.52	690800	78.94%	5.21B
r Rohm 6963.TSE	18.01	18.13	17.68	0.32	+1.81%	7.51	18.01	4.48M	130.97%	6.95B
m McDonald””s Japan 2702.TSE	43.49	44.01	43.49	-0.17	-0.39%	36.18	47.59	230800	37.77%	5.78B
k Kobe Bussan 3038.TSE	25.41	25.5	24.94	0.92	+3.76%	20.35	33.17	2.57M	134.78%	5.62B
n Nissin Foods 2897.TSE	19.97	20.11	19.89	-0.07	-0.35%	17.43	28.90	1.07M	88.87%	5.73B
n Nomura Real Estate Holdings 3231.TSE	6.78	6.8	6.68	0.13	+1.95%	4.22	6.78	4.21M	164.66%	5.81B
h HASEKO 1808.TSE	20.51	20.96	20.48	-0.32	-1.54%	11.31	20.92	619900	85.04%	5.43B
k Kobe Steel 5406.TSE	14.54	14.74	14.54	-0.09	-0.62%	9.37	14.81	2.72M	102.59%	5.72B
m MODEC 6269.TSE	98.74	99.82	95.1	6.97	+7.60%	13.18	101.73	3.66M	107.40%	6.75B
n Nippon Express 9147.TSE	22.45	22.62	22.37	0.20	+0.90%	14.61	23.66	545800	73.92%	5.44B
n NS Solutions 2327.TSE	29.05	29.21	28.85	0.06	+0.21%	22.44	29.44	101700	48.87%	5.32B
i Isetan Mitsukoshi Holdings 3099.TSE	16.16	16.62	16.14	-0.47	-2.83%	11.77	20.00	2.86M	129.57%	5.68B
u USS 4732.TSE	11.19	11.2	11.1	0.07	+0.63%	7.89	12.38	1.16M	126.75%	5.18B
k Kyushu Electric Power Company 9508.TSE	11.09	11.18	10.97	0.25	+2.31%	7.88	11.60	1.63M	107.67%	5.24B
b Brother Industries 6448.TSE	20.29	20.55	20.29	-0.12	-0.59%	15.26	20.82	591900	117.94%	5.11B
o Oji Holdings 3861.TSE	5.93	5.98	5.93	0.03	+0.51%	3.50	5.93	3.74M	96.18%	5.40B
r Ricoh 7752.TSE	8.72	8.86	8.66	-0.02	-0.23%	7.81	11.72	1.93M	95.25%	4.97B
a Asahi Intecc 7747.TSE	17.34	17.59	17.2	-0.23	-1.31%	13.30	19.76	1.05M	130.80%	4.60B
o Omron 6645.TSE	25.44	25.58	25.29	0.06	+0.24%	23.79	48.12	1.52M	140.39%	5.00B
a Acom 8572.TSE	3.30	3.35	3.3	-0.03	-0.90%	2.26	3.39	1.38M	102.13%	5.18B
t The Hachijuni Bank 8359.TSE	12.37	12.49	12.23	0.03	+0.24%	5.38	12.37	1.93M	175.78%	5.64B
m Mazda 7261.TSE	7.32	7.44	7.29	-0.20	-2.66%	5.25	8.44	8.16M	156.57%	4.61B
s Skylark Holdings 3197.TSE	21.07	21.21	20.89	0.10	+0.48%	12.68	23.99	714900	37.54%	4.79B
f Fuji Media Holdings 4676.TSE	24.79	25.15	24.61	-0.14	-0.56%	9.80	26.20	592400	77.26%	5.14B
m Mitsui Chemicals 4183.TSE	14.58	14.74	14.55	0.02	+0.14%	12.84	27.54	1.50M	89.46%	5.49B
s SHIMAMURA 8227.TSE	68.35	69.2	68.15	0.31	+0.46%	44.96	77.75	269100	81.55%	5.02B
i Iyogin Holdings 5830.TSE	18.33	18.43	18.09	0.25	+1.38%	7.62	18.33	642200	84.24%	5.37B
c Canon Marketing Japan 8060.TSE	44.03	44.22	43.38	0.31	+0.71%	27.43	45.29	179900	111.73%	4.72B
g GMO Payment Gateway 3769.TSE	58.42	59.08	58.21	0.12	+0.21%	44.36	66.26	294600	131.28%	4.43B
h Hoshizaki 6465.TSE	32.75	32.85	32.57	0.23	+0.71%	27.71	45.39	229200	63.92%	4.64B
t Tosoh 4042.TSE	16.33	16.61	16.33	-0.07	-0.43%	11.25	16.43	1.16M	130.52%	5.11B
t Tokyo Tatemono 8804.TSE	23.53	23.71	23.42	0.09	+0.38%	14.26	23.82	712100	91.98%	4.89B
s Sumitomo Chemical 4005.TSE	3.04	3.08	3.02	-0.01	-0.33%	1.99	3.34	7.14M	75.50%	4.97B
n Nissan Chemical 4021.TSE	34.52	34.84	34.39	0.02	+0.06%	26.73	37.63	735800	144.59%	4.64B
a Azbil 6845.TSE	8.80	8.87	8.8	-0.03	-0.34%	5.54	10.27	1.16M	107.91%	4.46B
y Yakult Honsha 2267.TSE	16.08	16.34	16.08	-0.15	-0.92%	14.94	23.56	1.62M	119.60%	4.72B
t TOTO 5332.TSE	33.04	33.62	32.74	-0.67	-1.99%	22.77	37.98	1.36M	160.31%	5.43B
f Furukawa Electric 5801.TSE	94.38	95.13	90.97	10.95	+13.12%	20.41	94.38	6.42M	182.81%	6.64B
t Tsuruha Holdings 3391.TSE	16.26	16.51	16.18	0.08	+0.49%	9.46	18.92	2.33M	95.86%	7.38B
y Yamato Holdings 9064.TSE	13.28	13.35	13.24	0.07	+0.53%	10.22	17.25	802100	83.20%	4.20B
t Tokyo Ohka Kogyo 4186.TSE	44.16	44.2	43.52	0.06	+0.14%	17.66	44.16	868900	111.67%	5.29B
i Iida Group 3291.TSE	16.32	16.47	16.31	-0.08	-0.49%	12.66	16.75	382500	120.52%	4.51B
k Kurita Water Industries 6370.TSE	47.66	47.71	47.07	0.38	+0.80%	26.16	47.66	387500	105.34%	5.21B
n NOF 4403.TSE	19.26	19.67	19.21	-0.45	-2.28%	12.10	21.51	970700	151.92%	4.43B
c Cosmo Energy Holdings 5021.TSE	28.96	29.41	28.96	-0.31	-1.06%	17.45	29.32	389000	102.13%	4.75B
a AEON Mall 8905.TSE	19.13	18.42	18.05	0.14	+0.74%	10.88	20.41	5.46M	0.00%	4.35B
c CyberAgent 4751.TSE	9.18	9.32	9.17	-0.14	-1.50%	5.54	12.39	3.12M	102.33%	4.65B
h HORIBA 6856.TSE	123.10	123.89	120.84	2.26	+1.87%	50.94	123.10	237200	150.47%	5.17B
t Toyo Tire 5105.TSE	27.39	27.61	27.26	0.01	+0.04%	12.76	28.77	851900	132.83%	4.22B
s Sugi Holdings 7649.TSE	24.40	24.66	24.2	-0.21	-0.85%	15.30	27.46	376800	70.83%	4.42B
m MISUMI Group 9962.TSE	16.18	16.36	16.08	-0.32	-1.94%	12.69	19.33	957400	97.69%	4.40B
a ABC-Mart 2670.TSE	15.89	16.07	15.89	0.06	+0.38%	15.52	21.98	797700	118.83%	3.94B
w Welcia Holdings 3141.TSE	20.21	21.91	19.65	-0.60	-2.88%	11.29	21.09	7.78M	0.00%	4.21B
t The Gunma Bank 8334.TSE	12.47	12.53	12.33	0.18	+1.46%	5.38	12.47	774000	71.06%	4.72B
y Yamato Kogyo 5444.TSE	73.65	75.78	73.26	-1.28	-1.71%	42.35	75.38	220600	135.20%	4.50B
y Yamazaki Baking 2212.TSE	21.46	21.99	21.43	-0.41	-1.87%	16.78	24.00	550500	121.11%	4.24B
p Persol Holdings 2181.TSE	1.78	1.83	1.8	-0.03	-1.66%	1.44	2.07	5.53M	108.83%	3.97B
k Koei Tecmo 3635.TSE	11.34	11.45	11.07	0.11	+0.98%	8.76	17.42	1.48M	131.88%	3.79B
o OBIC Business Consultants 4733.TSE	49.98	50.61	46.76	2.26	+4.74%	36.92	62.26	532100	380.89%	3.76B
s Seiko Epson 6724.TSE	12.70	13.03	12.66	-0.25	-1.93%	11.85	19.68	1.96M	139.00%	4.07B
s Sumitomo Rubber Industries 5110.TSE	16.29	16.54	16.25	-0.20	-1.21%	8.74	16.77	1.63M	106.54%	4.28B
n NH Foods 2282.TSE	45.15	45.8	45.08	-0.11	-0.24%	28.61	45.76	429700	94.31%	4.31B
c COSMOS Pharmaceutical 3349.TSE	45.46	45.46	44.35	1.17	+2.64%	40.96	67.66	549700	86.89%	3.60B
k Keisei Electric Railway 9009.TSE	8.01	8.11	8	-0.03	-0.37%	7.81	11.52	2.10M	135.29%	3.90B
k Kyushu Railway Company 9142.TSE	25.73	25.88	25.65	0.14	+0.55%	23.29	29.23	490100	119.09%	3.95B
k Koito Manufacturing 7276.TSE	15.50	15.67	15.43	0.03	+0.19%	10.68	15.59	980700	155.57%	4.14B
c Credit Saison 8253.TSE	26.75	26.87	26.58	0.02	+0.07%	18.15	28.95	489500	100.08%	3.84B
s Sohgo Security Services 2331.TSE	7.96	8.06	7.94	0.00	0.00%	5.90	8.13	602200	83.36%	3.87B
o Organo 6368.TSE	105.45	107.02	104.53	0.13	+0.12%	34.56	105.45	173600	79.75%	4.85B
r Rohto Pharmaceutical 4527.TSE	16.94	17.21	16.87	-0.16	-0.94%	13.77	25.80	535000	92.97%	3.83B
t Takasago Thermal Engineering 1969.TSE	29.87	30.09	29.45	0.16	+0.54%	14.46	31.03	439400	110.33%	3.98B
o Odakyu Electric Railway 9007.TSE	10.80	10.97	10.8	-0.03	-0.28%	8.86	12.22	1.01M	137.49%	3.73B
k Kewpie 2809.TSE	28.17	28.84	27.99	-0.34	-1.19%	18.56	29.10	355000	84.01%	3.79B
k Kintetsu GHD 9041.TSE	20.64	20.9	20.64	-0.06	-0.29%	17.81	25.42	598100	80.62%	3.92B
a Amada 6113.TSE	12.72	12.87	12.68	0.04	+0.32%	8.22	13.07	837600	72.33%	3.98B
m Marui Group 8252.TSE	19.65	19.75	19.6	0.11	+0.56%	13.88	22.60	861000	131.20%	3.54B
t Tohoku Electric Power 9506.TSE	7.24	7.3	7.22	0.04	+0.56%	6.22	10.37	1.61M	89.69%	3.62B
t Toyo Seikan Group Holdings 5901.TSE	24.85	25.45	24.72	-0.46	-1.82%	13.80	25.44	293100	123.90%	3.74B
n Nikon 7731.TSE	12.73	13.08	12.66	0.12	+0.95%	8.70	13.05	1.48M	127.46%	4.19B
h Hirose Electric 6806.TSE	112.20	113.54	111.51	0.67	+0.60%	101.65	138.29	173900	154.20%	3.71B
m MediPal Holdings 7459.TSE	18.17	18.55	18.17	-0.26	-1.41%	14.36	18.61	343900	103.05%	3.72B
t The Japan Steel Works 5631.TSE	55.84	56.48	55.12	0.21	+0.38%	20.81	67.90	744500	64.42%	4.11B
s SKY Perfect JSAT Holdings 9412.TSE	13.84	14.08	13.83	0.00	0.00%	4.69	14.16	690700	68.76%	3.92B
e Electric Power Development 9513.TSE	21.24	21.42	21.2	0.18	+0.85%	15.15	21.43	698100	120.58%	3.77B
m MITSUI E&S 7003.TSE	43.13	43.75	42.3	0.00	0.00%	5.85	45.26	4.06M	68.21%	4.35B
t The 77 Bank 8341.TSE	55.41	55.71	54.6	0.77	+1.41%	23.74	55.41	206900	91.17%	4.11B
t Toei Animation 4816.TSE	17.43	17.55	17.29	0.11	+0.64%	16.03	25.95	338100	80.33%	3.56B
h Hokuhoku Financial Group 8377.TSE	34.35	34.67	34.15	0.39	+1.15%	10.34	34.35	273500	76.47%	4.17B
n Nisshin Seifun Group 2002.TSE	12.79	13.03	12.78	-0.13	-1.01%	10.98	13.48	1.06M	141.09%	3.70B
m Mitsubishi Gas Chemical Company 4182.TSE	19.90	20.17	19.77	-0.15	-0.75%	13.59	21.07	1.24M	118.09%	3.88B
j JTEKT 6473.TSE	11.71	12.02	11.71	-0.22	-1.84%	5.77	12.34	1.40M	128.31%	3.73B
r Rinnai 5947.TSE	26.30	26.74	26.22	0.00	0.00%	19.99	27.12	382500	153.85%	3.63B
j J. Front Retailing 3086.TSE	14.67	14.92	14.64	-0.15	-1.01%	8.69	17.27	1.82M	157.77%	3.65B
l LIXIL 5938.TSE	11.65	11.81	11.65	-0.08	-0.68%	10.44	13.59	2.81M	202.85%	3.35B
k Kyudenko 1959.TSE	53.52	54.02	53.28	-0.32	-0.59%	29.21	54.22	196500	118.79%	3.79B
w Workman 7564.TSE	41.79	42.44	41.79	-0.18	-0.43%	24.34	46.10	122000	51.48%	3.41B
e EXEO Group 1951.TSE	17.09	17.28	17.09	-0.08	-0.47%	9.39	17.49	594700	114.88%	3.51B
i INFRONEER Holdings 5076.TSE	15.08	15.24	14.99	0.03	+0.20%	7.30	15.08	1.26M	96.29%	3.75B
c COMSYS Holdings 1721.TSE	31.68	31.9	31.58	-0.09	-0.28%	18.13	31.79	378100	84.66%	3.69B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	21.99	22.18	21.91	0.11	+0.50%	12.51	22.04	1.29M	138.54%	3.64B
b BIPROGY 8056.TSE	34.02	34.39	33.84	0.07	+0.21%	26.55	44.43	445100	157.00%	3.31B
m Maruwa 5344.TSE	317.13	329.45	313.14	-0.62	-0.20%	150.51	333.24	103800	89.48%	3.91B
s Santen Pharmaceutical 4536.TSE	11.28	11.45	11.25	-0.04	-0.35%	8.93	12.72	822000	94.75%	3.63B
m Mercari 4385.TSE	21.66	21.93	21.07	0.19	+0.88%	10.56	21.66	2.55M	131.68%	3.57B
a Air Water 4088.TSE	15.15	15.33	15.13	-0.14	-0.92%	11.52	18.08	494800	81.25%	3.47B
t Tobu Railway 9001.TSE	17.51	17.75	17.5	-0.12	-0.68%	15.55	19.02	493900	97.94%	3.43B
s Sankyo 6417.TSE	15.71	15.84	15.59	0.06	+0.38%	9.25	20.63	624900	90.55%	3.19B
s Sega Sammy Holdings 6460.TSE	15.39	15.71	15.5	-0.15	-0.97%	12.95	25.22	587500	69.04%	3.24B
k Kamigumi 9364.TSE	35.13	35.36	34.99	0.04	+0.11%	20.00	35.22	207400	95.75%	3.55B
n NHK Spring 5991.TSE	17.65	17.75	17.36	0.30	+1.73%	8.26	19.11	521800	85.15%	3.58B
t TechnoPro Holdings 6028.TSE	31.22	6549.65	6549.65	-0.06	-0.19%	15.91	33.74	564900	0.00%	670.59B
s Sundrug 9989.TSE	26.99	27.22	26.87	-0.06	-0.22%	22.16	33.74	337500	113.15%	3.16B
s Sumco 3436.TSE	10.12	10.25	9.96	-0.05	-0.49%	5.13	14.51	6.06M	96.56%	3.54B
t Toyoda Gosei 7282.TSE	26.98	27.34	26.92	-0.34	-1.24%	14.43	27.52	1.07M	93.44%	3.43B
s Sharp 6753.TSE	4.46	4.5	4.43	-0.08	-1.76%	4.35	7.05	3.56M	136.45%	2.90B
s Sumitomo Heavy Industries 6302.TSE	30.50	31.12	30.38	-0.11	-0.36%	18.30	30.76	411900	76.95%	3.67B
m Mitsubishi Motors 7211.TSE	2.35	2.42	2.35	-0.04	-1.67%	2.27	3.56	13.88M	158.11%	3.15B
y Yamaha 7951.TSE	7.16	7.27	7.12	-0.06	-0.83%	5.74	9.10	1.72M	116.83%	3.25B
h Hamamatsu 6965.TSE	11.15	11.3	11.15	-0.03	-0.27%	7.72	14.11	1.60M	80.17%	3.28B
i Internet Initiative Japan 3774.TSE	16.50	16.81	16.42	-0.16	-0.96%	14.84	21.63	546600	117.22%	2.93B
k Kuraray 3405.TSE	10.64	10.83	10.61	-0.08	-0.75%	9.65	15.35	938300	66.20%	3.27B
t Takashimaya 8233.TSE	12.32	12.57	12.32	-0.09	-0.73%	7.02	12.44	1.62M	98.62%	3.63B
m Mitsubishi Materials 5711.TSE	29.19	29.51	28.76	0.30	+1.04%	13.76	29.19	1.38M	82.20%	3.81B
k Keio 9008.TSE	25.10	25.23	25	-0.02	-0.08%	21.70	28.39	336300	101.65%	2.97B
n NSK 6471.TSE	6.94	7.02	6.92	-0.04	-0.57%	3.76	7.15	2.08M	84.08%	3.40B
h Hirogin Holdings 7337.TSE	11.22	11.27	11.11	0.13	+1.17%	6.01	11.22	889100	111.95%	3.38B
n Nichirei 2871.TSE	12.38	12.55	12.37	0.03	+0.24%	10.86	15.26	2.02M	97.39%	3.10B
k Kadokawa 9468.TSE	21.29	21.36	21.08	0.50	+2.41%	15.74	29.91	534900	103.35%	3.12B
n Nippon Electric Glass 5214.TSE	44.01	44.45	43.56	0.68	+1.57%	20.30	44.01	525400	110.69%	3.31B
j JGC Holdings 1963.TSE	13.71	14.07	12.95	0.61	+4.66%	6.66	13.71	3.27M	220.47%	3.32B
n NOK 7240.TSE	19.59	19.98	19.59	-0.21	-1.06%	12.49	20.07	253400	82.56%	3.20B
k Kakaku.com 2371.TSE	14.17	14.41	14.16	0.01	+0.07%	11.26	19.98	1.06M	117.59%	2.80B
l Lion 4912.TSE	10.84	11.01	10.83	-0.08	-0.73%	8.30	12.94	642200	72.41%	3.00B
n Nifco 7988.TSE	31.20	31.94	31.17	-0.34	-1.08%	20.30	32.36	305200	133.56%	2.94B
s Sumitomo Bakelite 4203.TSE	35.34	36.13	35.18	-0.38	-1.06%	19.55	35.72	293300	107.63%	3.10B
t Tokyo Seimitsu 7729.TSE	91.33	91.43	88.42	3.60	+4.10%	43.69	91.33	528600	171.11%	3.71B
t Toyota Boshoku 3116.TSE	16.83	17.13	16.78	-0.15	-0.88%	11.20	17.09	1.06M	211.25%	3.01B
t THK 6481.TSE	28.43	28.77	28.32	0.17	+0.60%	14.94	29.38	996000	92.28%	3.18B
y Yamaguchi Financial Group 8418.TSE	15.79	15.89	15.69	0.10	+0.64%	9.09	15.79	404700	70.90%	3.33B
n Nishi-Nippon Financial Holdings 7189.TSE	23.62	23.84	23.37	0.18	+0.77%	10.13	23.62	574800	105.85%	3.29B
k Kusuri No Aoki Holdings 3549.TSE	27.19	27.85	26.73	-0.38	-1.38%	19.17	30.51	314800	69.33%	2.58B
t Taiyo Yuden 6976.TSE	21.44	21.87	21.26	-0.36	-1.65%	12.14	29.16	2.84M	164.55%	2.68B
d Dowa Holdings 5714.TSE	60.58	61.27	59.77	0.34	+0.56%	27.07	60.58	488700	75.56%	3.61B
a Alfresa Holdings 2784.TSE	16.14	16.44	16.13	-0.25	-1.53%	13.07	16.89	253300	95.60%	2.93B
d Dexerials 4980.TSE	17.59	18.23	17.43	-0.47	-2.60%	9.63	21.44	1.51M	142.07%	2.96B
f Fujitec 6406.TSE	36.64	37.11	37.1	-0.18	-0.49%	25.52	43.62	98400	34.54%	2.86B
n Nabtesco 6268.TSE	25.99	26.45	25.92	-0.29	-1.10%	13.28	26.67	623200	77.07%	3.06B
k Kyushu Financial Group 7180.TSE	7.44	7.5	7.4	-0.02	-0.27%	3.70	7.46	1.26M	100.45%	3.22B
c Chugin Financial Group 5832.TSE	17.77	17.88	17.64	0.21	+1.20%	8.67	17.77	314900	92.78%	3.16B
t Toho Gas 9533.TSE	33.88	34.6	33.88	0.06	+0.18%	24.27	34.31	169600	105.22%	3.19B
k Kansai Paint 4613.TSE	16.14	16.68	16.13	-0.40	-2.42%	12.84	18.85	1.24M	195.30%	2.84B
p Penta-Ocean Construction 1893.TSE	10.76	10.89	10.71	-0.05	-0.46%	3.75	11.16	1.36M	55.84%	2.97B
s Sankyu 9065.TSE	58.45	59.11	58.33	-0.11	-0.19%	27.38	60.23	152900	123.31%	3.00B
t Taiheiyo Cement 5233.TSE	27.31	27.76	27.15	-0.25	-0.91%	20.75	28.83	320000	77.75%	3.04B
n Nichias 5393.TSE	51.22	52.21	51.22	-0.27	-0.52%	26.98	51.49	212000	91.29%	3.27B
s Suzuken 9987.TSE	40.14	41.01	40.12	-0.34	-0.84%	29.12	41.79	159200	98.35%	2.81B
m Mitsubishi Logistics 9301.TSE	8.70	8.74	8.66	0.00	0.00%	5.68	8.70	745900	80.33%	3.11B
m Macnica Holdings 3132.TSE	16.85	17.06	16.81	-0.21	-1.23%	10.10	17.06	487100	90.03%	3.01B
d Daishi Hokuetsu Financial Group 7327.TSE	11.68	11.8	11.55	0.01	+0.09%	4.68	11.72	739500	106.01%	3.06B
h Hakuhodo DY Holdings 2433.TSE	7.48	7.66	7.48	-0.08	-1.06%	6.76	8.64	483500	84.39%	2.71B
r Resorttrust 4681.TSE	11.99	12.17	11.94	-0.16	-1.32%	9.22	21.41	550700	115.48%	2.54B
z ZENKOKU HOSHO 7164.TSE	19.91	20.09	19.91	0.09	+0.45%	18.82	41.22	302200	119.34%	2.65B
k Keikyu 9006.TSE	9.87	9.99	9.87	-0.01	-0.10%	7.36	11.30	379100	86.74%	2.65B
j Japan Airport Terminal 9706.TSE	30.55	30.93	30.36	-0.09	-0.29%	24.69	36.99	307500	106.35%	2.84B
n NIKKON Holdings 9072.TSE	23.84	24.07	23.79	0.23	+0.97%	11.47	23.84	195100	77.92%	2.84B
k KOBAYASHI Pharmaceutical 4967.TSE	35.75	35.94	35.57	0.25	+0.70%	33.09	40.54	160700	60.17%	2.66B
s Stanley Electric 6923.TSE	19.95	20.11	19.93	0.19	+0.96%	16.09	20.78	722100	128.69%	2.61B
j Japan Petroleum Exploration 1662.TSE	12.39	12.71	12.27	0.04	+0.32%	6.26	13.38	2.25M	59.71%	3.17B
v Visional 4194.TSE	57.66	58.1	56.93	1.52	+2.71%	46.01	83.45	284700	133.15%	2.31B
n Nagase & Co. 8012.TSE	26.15	26.37	26.15	-0.13	-0.49%	15.68	27.07	170100	79.55%	2.74B
g GMO internet group 9449.TSE	25.21	25.54	25.14	-0.23	-0.90%	13.05	26.91	325500	146.05%	2.56B
m Mizuho Leasing Company 8425.TSE	9.22	9.31	9.22	-0.07	-0.75%	5.98	9.37	291100	100.00%	2.58B
m Mitsui Fudosan Logistics Park 3471.TSE	773.51	773.51	765	14.23	+1.87%	615.43	797.24	21585	201.27%	2.49B
r Rorze 6323.TSE	24.16	24.42	23.47	0.83	+3.56%	7.07	24.16	2.43M	106.97%	4.19B
a Alps Alpine 6770.TSE	12.81	12.88	12.74	0.08	+0.63%	8.39	13.78	1.23M	119.32%	2.50B
d Daiei Kankyo 9336.TSE	26.76	27.31	26.62	-0.47	-1.73%	17.50	27.23	130400	127.73%	2.67B
f Fuyo General Lease 8424.TSE	28.18	28.5	28.18	-0.15	-0.53%	23.91	79.52	162400	97.86%	2.54B
a Adeka 4401.TSE	29.64	30.24	29.45	-0.23	-0.77%	14.91	29.87	434100	130.65%	2.96B
u UACJ 5741.TSE	16.13	16.24	15.84	0.33	+2.09%	6.72	16.13	777100	106.70%	2.92B
s Socionext 6526.TSE	13.60	14.4	13.42	-0.90	-6.21%	9.02	22.64	10.17M	239.96%	2.38B
t TODA corp 1860.TSE	8.84	8.95	8.84	-0.04	-0.45%	5.34	8.94	326000	67.60%	2.66B
k Kokuyo 7984.TSE	5.84	5.89	5.82	0.00	0.00%	5.53	22.67	760000	81.79%	2.54B
n Nippon Shinyaku 4516.TSE	33.80	34.36	33.68	-0.13	-0.38%	19.80	38.87	412100	87.63%	2.28B
t TRIAL Holdings 141A.TSE	19.88	20.21	19.65	-0.07	-0.35%	12.03	24.77	408200	28.86%	2.43B
i Iwatani 8088.TSE	11.85	11.97	11.68	0.20	+1.72%	8.07	15.28	1.10M	110.62%	2.73B
g GS Yuasa 6674.TSE	23.40	23.91	23.24	-0.35	-1.47%	13.58	28.06	811500	115.87%	2.35B
r Rakus 3923.TSE	6.03	6.1	6.01	-0.03	-0.50%	5.49	9.33	2.02M	98.28%	2.17B
a AEON Financial Service 8570.TSE	10.85	10.9	10.75	0.03	+0.28%	7.57	11.37	426400	66.70%	2.34B
d DMG Mori 6141.TSE	17.71	18.12	17.77	-0.03	-0.17%	14.31	24.74	601800	41.49%	2.51B
t TORIDOLL Holdings 3397.TSE	27.18	27.51	27.16	-0.01	-0.04%	22.53	36.04	295400	114.07%	2.38B
d Daicel 4202.TSE	9.38	9.5	9.37	-0.09	-0.95%	7.38	9.69	770000	92.44%	2.49B
n Nitto Boseki 3110.TSE	100.21	103.16	97.66	0.35	+0.35%	20.98	110.76	1.55M	87.93%	3.65B
c Calbee 2229.TSE	19.85	20.13	19.79	-0.01	-0.05%	17.49	24.65	353100	104.20%	2.41B
u U-NEXT HOLDINGS 9418.TSE	12.25	12.34	12.25	0.04	+0.33%	9.69	16.12	527500	85.22%	2.21B
s Seven Bank 8410.TSE	1.93	1.95	1.92	0.02	+1.05%	1.62	2.23	4.08M	82.93%	2.27B
t The Chugoku Electric Power 9504.TSE	6.43	6.48	6.37	0.09	+1.42%	4.61	7.32	1.65M	122.23%	2.31B
h Harmonic Drive Systems 6324.TSE	22.96	23.32	22.53	-0.32	-1.37%	12.16	34.78	1.49M	107.19%	2.17B
p PARK24 4666.TSE	14.25	14.57	14.07	-0.21	-1.45%	9.16	14.87	879000	64.23%	2.43B
p PAL GROUP Holdings 2726.TSE	11.16	11.41	11.16	-0.05	-0.45%	10.75	38.06	1.41M	119.57%	1.94B
m Mabuchi Motor 6592.TSE	9.42	9.58	9.43	0.00	0.00%	9.19	18.76	601700	64.60%	2.31B
s Seino Holdings 9076.TSE	15.68	15.81	15.68	0.05	+0.32%	13.97	17.00	264000	54.89%	2.34B
m Miura 6005.TSE	20.70	20.93	20.66	-0.07	-0.34%	17.52	26.20	257500	77.11%	2.39B
y Yaoko 8279.TSE	55.16	56.94	56.01	-0.45	-0.81%	50.86	71.48	33900	0.00%	2.25B
u ULVAC 6728.TSE	54.72	54.85	53.56	1.43	+2.68%	27.37	58.06	342700	121.32%	2.69B
y Yamada Holdings 9831.TSE	3.53	3.58	3.53	-0.01	-0.28%	2.74	3.56	2.28M	81.37%	2.36B
t Topcon 7732.TSE	21.13	6549.65	6549.65	0.15	+0.71%	8.53	22.86	509100	0.00%	678.30B
a Aozora Bank 8304.TSE	16.15	16.36	16.08	0.19	+1.19%	11.64	18.99	906200	69.60%	2.24B
n Nissui 1332.TSE	8.32	8.5	8.31	-0.11	-1.30%	5.11	8.43	1.75M	110.42%	2.52B
z Zeon 4205.TSE	12.41	12.71	12.41	-0.24	-1.90%	7.36	12.65	1.24M	195.36%	2.40B
g Goldwin 8111.TSE	16.38	16.5	16.16	0.05	+0.31%	14.65	20.40	465300	93.93%	2.26B
n Nojima 7419.TSE	7.87	7.98	7.83	-0.07	-0.88%	7.16	27.44	592000	103.63%	2.29B
d DIC 4631.TSE	24.36	24.61	24.34	-0.02	-0.08%	16.64	25.19	423000	56.79%	2.31B
e Ezaki Glico 2206.TSE	37.03	38.23	36.84	-1.15	-3.01%	26.49	38.18	409500	204.27%	2.36B
k Keihan Holdings 9045.TSE	22.26	22.58	22.24	-0.10	-0.45%	17.57	25.22	218500	109.12%	2.25B
s Sumitomo Densetsu 1949.TSE	63.53	63.6	63.53	0.80	+1.28%	20.28	63.53	18200	18.93%	2.23B
t Toei 9605.TSE	36.68	36.87	36.42	0.46	+1.27%	24.10	42.47	67900	80.96%	2.27B
k Konica Minolta 4902.TSE	4.32	4.37	4.29	-0.05	-1.14%	2.37	4.69	3.96M	146.04%	2.14B
t TV Asahi Holdings 9409.TSE	22.99	23.25	22.89	0.06	+0.26%	11.43	23.11	212600	110.08%	2.31B
s SENKO Group Holdings 9069.TSE	12.82	12.95	12.77	-0.11	-0.85%	7.47	14.33	308800	79.68%	2.19B
t The Shiga Bank 8366.TSE	53.05	53.51	52.4	0.34	+0.65%	21.17	53.05	102300	82.67%	2.44B
m Maruichi Steel Tube 5463.TSE	9.99	10.07	9.97	0.01	+0.10%	6.63	10.03	279400	77.69%	2.27B
m Meitetsu 9048.TSE	11.17	11.2	11.11	0.06	+0.54%	10.07	12.83	529000	70.57%	2.19B
c create restaurants holdings 3387.TSE	4.76	4.79	4.76	0.01	+0.21%	3.53	5.62	1.46M	140.55%	2.00B
j JustSystems 4686.TSE	31.63	32.09	31.63	-0.25	-0.78%	19.39	34.86	59800	76.27%	2.03B
n Nankai Electric Railway 9044.TSE	19.27	19.57	19.23	-0.11	-0.57%	14.36	19.66	271100	120.01%	2.10B
n Nippon Gas 8174.TSE	19.27	19.42	19.21	0.07	+0.36%	13.30	20.01	226600	80.72%	2.08B
f Fuji 6134.TSE	25.48	26.19	25.44	-0.51	-1.96%	12.09	25.99	391300	141.16%	2.24B
d Daido Steel 5471.TSE	12.77	13.02	12.64	-0.23	-1.77%	6.34	13.66	1.16M	55.21%	2.55B
n North Pacific Bank 8524.TSE	5.95	5.98	5.87	0.04	+0.68%	2.50	6.10	2.07M	86.60%	2.24B
s Shikoku Electric Power Company 9507.TSE	9.91	10.16	9.99	-0.20	-1.98%	6.98	10.11	525200	95.90%	2.04B
i Itoham Yonekyu Holdings 2296.TSE	39.17	39.36	39.04	0.17	+0.44%	23.94	39.61	106800	82.82%	2.22B
f Fuji Oil Holdings 2607.TSE	26.34	27.23	26.26	-0.80	-2.95%	16.91	27.14	344500	143.46%	2.27B
m Max 6454.TSE	42.38	43.03	42.05	-0.18	-0.42%	21.44	44.78	94600	158.27%	1.91B
t Takeuchi Mfg. 6432.TSE	39.69	40.48	39.69	-0.80	-1.98%	24.93	47.83	620300	165.11%	1.83B
c Citizen Watch 7762.TSE	8.74	8.8	8.67	-0.02	-0.23%	5.11	8.90	944500	89.17%	2.13B
m MIRAIT ONE 1417.TSE	24.27	24.59	24.23	-0.33	-1.34%	11.68	24.60	179100	87.65%	2.15B
t Takara Holdings 2531.TSE	10.18	10.48	10.14	-0.20	-1.93%	7.05	12.30	556600	101.48%	1.96B
j Japan Elevator Service Holdings 6544.TSE	11.01	11.19	10.72	0.42	+3.97%	8.49	14.58	1.11M	187.06%	1.96B
h Hisamitsu Pharmaceutical 4530.TSE	41.59	42.26	41.3	-0.16	-0.38%	25.59	41.86	434100	90.41%	2.93B
s SWCC 5805.TSE	76.24	76.96	74.6	1.80	+2.42%	24.07	76.24	524900	231.65%	2.26B
t Toho Holdings 8129.TSE	30.34	31.08	30.2	-0.76	-2.44%	25.94	38.88	146600	137.25%	1.97B
t Tsumura & 4540.TSE	26.13	26.37	26.05	-0.13	-0.50%	22.67	33.80	373300	123.41%	1.94B
m Morinaga Milk Industry 2264.TSE	25.98	26.46	25.97	-0.24	-0.92%	17.68	26.22	295200	118.19%	2.10B
r Rengo 3941.TSE	8.46	8.54	8.38	0.15	+1.81%	4.71	8.46	1.23M	127.51%	2.10B
k Kose 4922.TSE	35.04	36.05	35.04	-0.56	-1.57%	31.67	67.37	270000	76.75%	2.00B
a Amano 6436.TSE	26.20	26.53	26.17	-0.21	-0.80%	23.08	31.27	341700	198.59%	1.86B
s Seiko Group 8050.TSE	47.68	48.01	46.63	0.86	+1.84%	22.09	49.37	73000	84.73%	1.95B
s Sanki Engineering 1961.TSE	43.03	43.75	42.97	-0.11	-0.25%	12.42	43.14	201200	111.61%	2.23B
t Tokuyama 4043.TSE	29.05	29.47	28.9	-0.11	-0.38%	15.91	29.16	499900	130.74%	2.09B
h Hazama Ando 1719.TSE	13.03	13.13	13.01	-0.02	-0.15%	7.02	13.08	619000	100.66%	2.04B
a ANYCOLOR 5032.TSE	29.54	29.64	28.98	0.53	+1.83%	13.38	43.45	336100	33.63%	1.81B
n Nippon Shokubai 4114.TSE	14.41	14.58	14.34	-0.10	-0.69%	9.64	14.51	642600	90.56%	2.13B
p Paltac 8283.TSE	31.54	31.89	31.5	-0.29	-0.91%	24.75	32.24	69100	81.69%	1.93B
r Round One 4680.TSE	7.20	7.21	7.03	-0.02	-0.28%	4.56	11.17	1.87M	72.61%	1.89B
s Suruga Bank 8358.TSE	12.50	12.69	12.5	-0.02	-0.16%	6.30	12.55	521200	97.33%	2.13B
c CASIO 6952.TSE	8.54	8.59	8.5	0.14	+1.67%	6.89	8.73	905800	132.19%	1.95B
l LINTEC 7966.TSE	30.98	31.63	30.98	-1.00	-3.13%	16.31	31.98	203900	112.90%	2.03B
a AEON REIT Investment 3292.TSE	894.03	895.34	882.89	15.75	+1.79%	779.30	949.54	12606	275.35%	1.88B
p Pola Orbis Holdings 4927.TSE	8.81	8.91	8.81	0.01	+0.11%	7.84	10.38	475400	52.51%	1.95B
b Bic Camera 3048.TSE	11.22	11.43	11.22	-0.13	-1.15%	9.59	12.14	366100	67.59%	1.92B
a Anritsu 6754.TSE	15.04	15.26	14.9	0.19	+1.28%	6.48	15.28	561600	82.22%	1.92B
t Tokyo Kiraboshi Financial Group 7173.TSE	64.25	64.91	63.6	0.16	+0.25%	24.32	64.25	69400	73.81%	2.12B
m Mitsubishi Shokuhin 7451.TSE	42.42	6549.65	6549.65	-0.14	-0.33%	28.85	44.35	114300	0.00%	291.62B
h Hanwa 8078.TSE	50.76	51.15	50.3	-0.27	-0.53%	27.94	51.03	83900	94.83%	2.01B
y YONEX 7906.TSE	20.99	21.42	20.83	-0.35	-1.64%	12.34	30.33	187400	75.27%	1.80B
k Kotobuki Spirits 2222.TSE	11.74	11.78	11.67	0.16	+1.38%	9.96	17.01	482000	98.83%	1.81B
d DeNA 2432.TSE	16.53	16.86	16.49	0.02	+0.12%	8.94	26.97	1.09M	65.68%	1.84B
m MITSUI-SOKO HOLDINGS 9302.TSE	23.54	23.78	23.43	-0.10	-0.42%	11.18	29.70	150500	105.20%	1.76B
t The Hyakugo Bank 8368.TSE	9.14	9.36	9.01	-0.11	-1.19%	3.43	9.39	1.20M	122.40%	2.22B
m Meiko Electronics 6787.TSE	74.21	74.21	65.69	7.60	+11.41%	30.21	75.33	725500	366.84%	1.90B
n Nihon Kohden 6849.TSE	11.20	11.34	11.2	-0.11	-0.97%	9.61	15.54	584300	107.09%	1.82B
m Meitec 9744.TSE	22.94	23.49	22.94	-0.42	-1.80%	18.26	23.74	364200	140.74%	1.77B
m Micronics Japan 6871.TSE	60.13	60.58	58.49	1.21	+2.05%	17.42	60.13	789300	81.80%	2.33B
s Sawai Group Holdings 4887.TSE	15.47	15.64	15.45	-0.15	-0.96%	11.89	15.73	269500	73.61%	1.79B
d Daiwabo Holdings 3107.TSE	19.67	19.83	19.49	-0.10	-0.51%	14.63	22.17	307500	96.79%	1.73B
s Sumitomo Riko 5191.TSE	16.99	17.02	16.98	0.23	+1.37%	8.49	17.01	63200	31.80%	1.76B
o Osaka Soda 4046.TSE	14.30	14.44	14.21	-0.11	-0.76%	8.96	14.44	296500	78.30%	1.79B
t The Sumitomo Warehouse 9303.TSE	24.17	24.3	24.14	0.05	+0.21%	16.44	24.17	81900	103.72%	1.85B
s Sotetsu Holdings 9003.TSE	18.15	18.33	18.15	-0.06	-0.33%	14.03	18.49	151200	89.31%	1.74B
s SHO-BOND Holdings 1414.TSE	9.09	9.24	9.08	-0.09	-0.98%	8.42	39.69	781900	85.25%	1.85B
s Saizeriya 7581.TSE	41.13	41.59	40.41	1.03	+2.57%	26.91	41.21	399200	97.98%	2.02B
k Kaneka 4118.TSE	30.31	30.74	30.21	-0.04	-0.13%	21.82	30.35	122400	73.08%	1.86B
a Aiful 8515.TSE	3.55	3.62	3.55	-0.05	-1.39%	1.94	3.75	1.97M	93.24%	1.70B
h House Foods Group 2810.TSE	19.41	19.69	19.34	0.03	+0.15%	17.51	21.60	226500	106.23%	1.80B
k Kumagai Gumi 1861.TSE	11.66	11.9	11.53	0.06	+0.52%	4.75	11.66	2.22M	193.68%	2.00B
t Tokai Rika 6995.TSE	20.30	20.5	20.24	-0.23	-1.12%	11.79	20.90	113000	98.25%	1.73B
n NSD 9759.TSE	21.70	21.88	21.61	0.02	+0.09%	18.41	25.04	210400	128.65%	1.66B
t Taiyo Holdings 4626.TSE	33.55	34.25	33.15	0.11	+0.33%	11.59	33.55	346700	109.15%	1.87B
o Okinawa Cellular Telephone Company 9436.TSE	20.07	20.37	19.94	0.02	+0.10%	12.98	20.12	139800	124.73%	1.87B
s SHIFT 3697.TSE	5.34	5.45	5.31	-0.16	-2.91%	4.54	12.53	7.21M	85.12%	1.43B
t Teijin 3401.TSE	9.56	9.62	9.45	0.07	+0.74%	7.45	10.24	691200	94.60%	1.84B
j JMDC 4483.TSE	22.30	22.33	21.91	-0.72	-3.13%	17.17	33.79	506400	158.27%	1.46B
i Ito En 2593.TSE	18.61	19.21	18.57	-1.11	-5.63%	18.61	24.82	2.47M	548.91%	1.57B
j Juroku Financial Group 7380.TSE	53.64	54.56	53.31	-0.23	-0.43%	25.16	53.87	97400	82.55%	1.93B
m Money Forward 3994.TSE	27.12	27.63	26.99	-0.23	-0.84%	23.26	45.23	520500	82.27%	1.50B
m Makino Milling Machine 6135.TSE	72.70	73.16	72.57	0.52	+0.72%	32.91	82.34	115400	68.91%	1.70B
j JEOL 6951.TSE	40.80	41.01	39.7	0.66	+1.64%	27.41	44.87	296200	129.35%	2.09B
r Relo Group 8876.TSE	11.51	11.66	11.51	-0.15	-1.29%	10.09	13.73	382400	90.19%	1.72B
s Sinfonia Technology 6507.TSE	70.21	71.39	69.23	1.65	+2.41%	16.14	72.98	247700	153.18%	1.98B
n Nippon Kayaku 4272.TSE	11.71	11.79	11.71	-0.02	-0.17%	7.71	11.73	514200	116.92%	1.78B
m Meidensha 6508.TSE	39.89	40.28	39.56	-0.27	-0.67%	18.08	47.80	222400	111.89%	1.81B
f Furuno Electric 6814.TSE	46.50	46.83	45.13	1.10	+2.42%	9.45	65.12	465300	72.54%	1.47B
k K””s Holdings 8282.TSE	10.47	10.54	10.42	0.04	+0.38%	8.56	10.97	432100	103.13%	1.62B
u UBE 4208.TSE	17.33	17.49	17.29	-0.13	-0.74%	12.57	19.36	575400	97.79%	1.68B
k KATITAS 8919.TSE	20.04	20.27	19.91	-0.17	-0.84%	10.92	21.00	214200	112.15%	1.57B
s Shibaura Mechatronics 6590.TSE	164.07	176.77	160.79	-7.38	-4.30%	35.79	176.31	762000	162.55%	2.15B
n Namura Shipbuilding 7014.TSE	27.34	27.84	26.82	-0.47	-1.69%	8.38	35.73	1.76M	81.12%	1.90B
t TOMY Company 7867.TSE	17.91	18	17.78	0.00	0.00%	17.11	33.29	456900	94.91%	1.59B
k Kagome 2811.TSE	17.68	18.01	17.67	-0.18	-1.01%	16.74	22.51	441100	154.74%	1.61B
a ARE Holdings 5857.TSE	24.89	24.99	24.27	0.18	+0.73%	10.51	24.89	927800	136.80%	1.91B
c Chudenko 1941.TSE	29.90	30.06	29.77	0.02	+0.07%	18.23	30.33	62200	91.56%	1.62B
k Kyoritsu Maintenance 9616.TSE	18.34	18.52	18.31	-0.08	-0.43%	14.87	25.65	649300	107.44%	1.59B
s Ship Healthcare Holdings 3360.TSE	16.82	17.46	16.66	-0.64	-3.67%	12.25	17.46	388900	200.71%	1.55B
h H2O Retailing 8242.TSE	13.73	14.15	13.91	-0.32	-2.28%	12.27	15.84	240100	89.79%	1.61B
n Nipro 8086.TSE	9.25	9.33	9.18	0.02	+0.22%	7.95	10.65	580900	132.62%	1.51B
d DAIHEN 6622.TSE	76.63	77.74	76.04	0.44	+0.58%	34.28	76.63	154400	83.61%	1.83B
m Mizuno 8022.TSE	20.14	20.57	20.01	-0.36	-1.76%	14.88	69.48	242400	117.26%	1.55B
c C.Uyemura & 4966.TSE	114.62	118.02	113.44	0.66	+0.58%	55.90	114.62	48300	144.48%	1.85B
d Denka 4061.TSE	19.38	19.81	19.38	-0.38	-1.92%	11.65	19.93	530900	84.73%	1.67B
f Ferrotec Holdings 6890.TSE	42.57	44.54	42.57	-1.34	-3.05%	11.78	43.91	916500	173.53%	1.99B
a Ain Holdings 9627.TSE	41.94	43.32	41.69	-0.60	-1.41%	26.71	47.40	136900	98.11%	1.47B
s Starts 8850.TSE	31.47	31.7	31.31	0.10	+0.32%	19.34	35.26	59400	91.03%	1.52B
n Nihon M&A Center Holdings 2127.TSE	4.71	4.73	4.66	0.07	+1.51%	3.36	5.49	2.04M	133.00%	1.49B
n Nohmi Bosai 6744.TSE	25.25	25.97	25.22	-0.39	-1.52%	13.66	28.44	53800	58.99%	1.49B
t Tsubakimoto Chain 6371.TSE	15.45	15.5	15.32	0.03	+0.19%	10.77	15.51	144100	77.61%	1.51B
a Aichi Financial Group 7389.TSE	35.76	36.02	35.43	0.12	+0.34%	14.61	35.76	107100	91.60%	1.76B
n Nishimatsu Construction 1820.TSE	37.75	38.14	37.71	-0.14	-0.37%	27.21	37.96	81800	84.36%	1.49B
t The San-in Godo Bank 8381.TSE	10.13	10.26	10.12	-0.01	-0.10%	6.86	10.28	331800	80.13%	1.53B
f Fuso Chemical 4368.TSE	49.19	49.91	48.6	0.49	+1.01%	20.38	49.19	150700	80.03%	1.73B
e EDION 2730.TSE	13.66	13.96	13.66	-0.16	-1.16%	11.19	14.96	580700	248.93%	1.44B
m Morinaga&Co 2201.TSE	17.75	18.06	17.7	-0.07	-0.39%	15.93	20.77	211100	77.27%	1.49B
o Okumura 1833.TSE	42.05	42.57	41.92	-0.31	-0.73%	24.21	42.45	94300	75.99%	1.51B
h Hino Motors 7205.TSE	2.53	2.55	2.52	0.01	+0.40%	2.28	3.93	3.09M	103.62%	1.45B
l Life 8194.TSE	16.52	16.98	16.51	-0.18	-1.08%	10.38	17.54	260700	110.30%	1.43B
t TKC 9746.TSE	26.72	26.95	26.66	-0.06	-0.22%	22.62	31.21	44200	67.26%	1.37B
a Aica Kogyo 4206.TSE	22.98	23.15	22.98	-0.08	-0.35%	20.30	26.36	158900	90.65%	1.44B
s Senshu Ikeda Holdings 8714.TSE	5.34	5.38	5.22	-0.01	-0.19%	2.08	5.46	1.92M	158.27%	1.49B
m Matsui Securities 8628.TSE	5.94	6.05	5.74	0.20	+3.48%	4.62	5.94	2.45M	320.13%	1.53B
t TOA 1885.TSE	20.76	21.12	20.7	-0.16	-0.76%	5.54	22.33	288700	39.39%	1.61B
o Okuma 6103.TSE	24.59	25.02	24.53	-0.25	-1.01%	18.18	27.64	235100	38.80%	1.49B
s Sansan 4443.TSE	10.09	10.47	10.06	-0.31	-2.98%	10.09	16.98	1.54M	182.21%	1.28B
c Chugoku Marine Paints 4617.TSE	29.18	29.83	29.18	-0.64	-2.15%	9.99	30.73	241500	93.56%	1.45B
w Wacoal Holdings 3591.TSE	28.04	28.24	27.97	0.06	+0.21%	24.91	40.88	94400	85.88%	1.38B
s Seria 2782.TSE	24.59	25.22	24.56	-0.37	-1.48%	16.12	25.45	193500	94.12%	1.54B
d DCM Holdings 3050.TSE	10.58	10.78	10.55	-0.10	-0.94%	8.85	10.99	486800	167.98%	1.42B
t TS TECH 7313.TSE	12.25	12.42	12.25	-0.03	-0.24%	9.99	13.14	228000	89.12%	1.45B
o Okamura 7994.TSE	15.27	15.41	15.24	-0.04	-0.26%	10.86	16.83	190500	120.29%	1.45B
n NEXTAGE 3186.TSE	21.32	21.81	21.32	-0.44	-2.02%	8.32	23.24	223900	39.99%	1.67B
h Hokkaido Electric Power 9509.TSE	6.80	6.98	6.79	-0.04	-0.58%	4.33	8.32	3.06M	89.55%	1.40B
c Create SD Holdings 3148.TSE	21.32	21.52	21.25	-0.12	-0.56%	17.34	24.21	66300	89.00%	1.38B
i Itochu Enex 8133.TSE	13.02	13.1	12.94	0.13	+1.01%	8.99	14.10	114300	114.53%	1.47B
t The Bank of Nagoya 8522.TSE	31.57	31.77	31.14	-0.02	-0.06%	11.77	32.20	135600	86.84%	1.55B
p PeptiDream 4587.TSE	10.17	10.36	10.04	-0.44	-4.15%	9.40	19.95	1.19M	168.15%	1.31B
g Glory 6457.TSE	26.60	26.72	26.55	0.23	+0.87%	14.88	27.18	153400	141.68%	1.43B
f FP 7947.TSE	17.53	17.81	17.53	-0.09	-0.51%	15.91	22.61	145000	88.62%	1.42B
i Izumi 8273.TSE	19.98	20.21	19.98	-0.04	-0.20%	18.45	25.71	112300	79.58%	1.41B
n Nishi-Nippon Railroad 9031.TSE	18.54	18.73	18.52	0.01	+0.05%	13.33	18.82	102100	71.11%	1.40B
l Leopalace21 8848.TSE	4.49	4.52	4.46	0.03	+0.67%	2.75	5.32	1.03M	96.59%	1.44B
f Fukuda Denshi 6960.TSE	56.98	59.01	55.8	-1.16	-2.00%	39.77	58.92	97300	233.65%	1.57B
t The Kiyo Bank 8370.TSE	23.94	24.2	23.78	0.20	+0.84%	10.88	23.94	161300	116.26%	1.53B
t Taikisha 1979.TSE	22.63	22.96	22.5	-0.20	-0.88%	13.83	22.85	153400	131.18%	1.43B
t Tokai Carbon 5301.TSE	6.87	7	6.82	0.06	+0.88%	5.13	7.28	1.44M	82.60%	1.47B
u Ushio 6925.TSE	18.18	18.29	18.08	-0.06	-0.33%	10.72	18.34	286000	79.79%	1.48B
e EXEDY 7278.TSE	37.07	37.59	37.01	-0.38	-1.01%	18.08	37.78	180900	154.77%	1.35B
n Nisshinbo Holdings 3105.TSE	9.02	9.15	9.02	-0.03	-0.33%	5.18	9.14	505600	75.90%	1.41B
c CKD 6407.TSE	27.25	27.8	26.95	0.70	+2.64%	11.50	27.25	689400	126.21%	1.82B
h Hokuriku Electric Power Company 9505.TSE	6.31	6.44	6.31	-0.04	-0.63%	4.64	6.98	1.01M	128.85%	1.32B
t The Keiyo Bank 8544.TSE	11.88	11.95	11.82	0.09	+0.76%	4.43	11.92	223200	59.60%	1.44B
n Nippn 2001.TSE	17.10	17.34	16.99	0.24	+1.42%	13.52	17.10	519800	193.44%	1.44B
h Heiwa 6412.TSE	13.11	13.22	13.08	0.04	+0.31%	12.53	16.58	368700	111.36%	1.29B
i Inabata & 8098.TSE	25.58	25.71	25.51	0.07	+0.27%	19.01	25.58	90300	111.91%	1.37B
d Duskin 4665.TSE	27.94	28.47	28.18	-0.58	-2.03%	22.65	28.52	104100	113.68%	1.31B
m MEGMILK SNOW BRAND 2270.TSE	22.07	22.3	21.84	-0.05	-0.23%	16.28	22.30	178300	106.31%	1.36B
k KYB 7242.TSE	28.79	29.18	28.75	-0.41	-1.40%	14.32	30.57	119000	135.16%	1.28B
y Yoshinoya Holdings 9861.TSE	19.84	19.94	19.81	0.12	+0.61%	18.19	24.36	429300	86.05%	1.28B
k Kato Sangyo 9869.TSE	42.25	42.38	42.05	0.53	+1.27%	25.12	43.42	25600	76.53%	1.30B
t Token 1766.TSE	96.48	97.13	95.62	-0.27	-0.28%	67.84	101.58	20900	160.32%	1.30B
m Mitani 8066.TSE	14.25	14.32	13.58	0.11	+0.78%	9.76	16.26	19800	189.66%	1.22B
y Yodogawa Steel Works 5451.TSE	9.16	9.29	9.12	0.01	+0.11%	7.57	41.99	251500	109.01%	1.32B
p Paramount Bed Holdings 7817.TSE	23.02	23.02	22.99	0.32	+1.41%	15.04	24.85	74300	71.71%	1.29B
n Nippon Soda 4041.TSE	24.00	24.23	23.94	-0.03	-0.12%	15.57	24.18	110400	123.30%	1.30B
d DTS 9682.TSE	8.27	8.3	8.23	0.07	+0.85%	5.79	9.06	371500	117.46%	1.32B
t The Ogaki Kyoritsu Bank 8361.TSE	36.94	37.27	36.15	-0.05	-0.14%	11.71	37.07	165600	67.72%	1.54B
n NTN 6472.TSE	2.36	2.43	2.36	-0.04	-1.67%	1.34	2.44	2.72M	92.22%	1.25B
n Noritsu Koki 7744.TSE	13.86	14.05	13.58	0.17	+1.24%	9.93	33.49	588100	168.41%	1.45B
j JACCS 8584.TSE	27.44	27.64	27.41	0.02	+0.07%	21.70	30.25	87800	91.39%	1.23B
s Sun Corporation 6736.TSE	53.58	53.84	53.05	0.81	+1.53%	33.67	79.30	21800	53.09%	1.15B
n Nippon Densetsu Kogyo 1950.TSE	22.92	23.15	22.73	-0.17	-0.74%	10.80	23.43	136100	184.34%	1.34B
p Pigeon 7956.TSE	10.47	10.6	10.47	-0.07	-0.66%	8.76	13.11	1.32M	126.26%	1.25B
k Kissei Pharmaceutical 4547.TSE	29.67	30.16	29.54	-0.47	-1.56%	22.02	30.93	65400	119.30%	1.23B
h H.U. Group Holdings 4544.TSE	21.04	21.29	20.95	-0.13	-0.61%	15.61	26.32	230300	108.22%	1.20B
c Chiyoda 6366.TSE	6.72	6.72	5.51	1.05	+18.52%	1.65	6.72	4.01M	78.48%	1.74B
t Takara Standard 7981.TSE	19.45	19.91	19.39	-0.08	-0.41%	9.57	19.63	74100	92.76%	1.27B
t The Hyakujushi Bank 8386.TSE	54.30	54.76	53.05	0.81	+1.51%	16.27	54.30	120000	116.12%	1.54B
y Yurtec 1934.TSE	19.01	19.22	18.89	-0.04	-0.21%	8.46	19.24	127600	111.08%	1.31B
o OSG 6136.TSE	16.80	17.08	16.65	0.06	+0.36%	10.18	16.80	441400	141.20%	1.38B
t The Nanto Bank 8367.TSE	43.29	43.88	43.29	-0.11	-0.25%	19.35	43.40	65900	71.75%	1.36B
a Aichi Steel 5482.TSE	20.57	21.06	20.5	-0.38	-1.81%	13.43	61.82	192600	94.29%	1.32B
c Colowide 7616.TSE	11.52	11.53	11.45	0.11	+0.96%	10.31	14.30	449600	113.08%	1.22B
m MTG 7806.TSE	28.92	29.41	28.75	-0.02	-0.07%	9.51	34.38	83500	51.74%	1.13B
t Takuma 6013.TSE	16.40	16.64	16.37	-0.07	-0.43%	9.82	16.47	115900	93.28%	1.23B
p Pacific Industrial 7250.TSE	20.14	20.21	19.85	0.09	+0.45%	7.55	21.66	68000	138.88%	1.15B
f Fuji 8278.TSE	13.63	13.81	13.62	-0.05	-0.37%	12.62	15.44	140900	91.67%	1.18B
s Sakata Seed 1377.TSE	26.33	26.62	26.1	-0.09	-0.34%	21.12	28.16	127600	69.55%	1.14B
k Kaga Electronics 8154.TSE	24.92	25.05	24.72	-0.11	-0.44%	14.26	25.37	91200	92.24%	1.19B
m Monex Group 8698.TSE	4.60	4.61	4.56	0.06	+1.32%	3.79	7.83	1.99M	103.57%	1.16B
s Systena 2317.TSE	3.41	3.45	3.33	0.14	+4.28%	2.19	3.58	2.30M	284.03%	1.22B
s SAN-A 2659.TSE	19.12	19.42	19.12	-0.02	-0.10%	16.01	21.39	137300	84.95%	1.18B
s Sangetsu 8130.TSE	20.50	20.7	20.5	-0.07	-0.34%	17.43	21.58	126400	120.82%	1.20B
h Hokkoku Financial Holdings 7381.TSE	5.82	6	5.78	-0.14	-2.35%	1.97	6.20	1.15M	133.91%	1.31B
o Orient 8585.TSE	7.15	7.2	7.13	0.05	+0.70%	4.57	7.27	367200	95.16%	1.22B
a ARCS 9948.TSE	22.40	22.73	22.4	-0.17	-0.75%	15.90	22.88	103000	128.31%	1.20B
p Pilot 7846.TSE	31.62	32.25	31.56	0.01	+0.03%	25.60	33.15	108100	71.56%	1.18B
i Ichigo 2337.TSE	2.64	2.66	2.61	0.02	+0.76%	2.16	3.01	1.28M	108.64%	1.09B
m Mixi 2121.TSE	17.92	17.97	17.8	0.19	+1.07%	17.03	24.84	302200	110.02%	1.19B
r Ricoh Leasing 8566.TSE	38.58	39.04	38.51	0.03	+0.08%	30.17	40.54	36700	117.23%	1.19B
t Toenec 1946.TSE	13.77	13.95	13.59	-0.13	-0.94%	4.71	14.06	273500	138.42%	1.28B
f F.C.C. 7296.TSE	24.33	24.66	24.3	-0.25	-1.02%	13.77	24.98	88100	99.63%	1.18B
s Seiren 3569.TSE	20.73	20.96	20.53	-0.06	-0.29%	14.12	21.67	141600	84.73%	1.22B
t Towa Pharmaceutical 4553.TSE	23.05	23.35	22.96	-0.30	-1.28%	16.24	24.03	86300	75.79%	1.13B
f freee K.K. 4478.TSE	19.35	19.43	19.05	0.48	+2.54%	14.29	28.95	418000	117.78%	1.15B
i Information Services International-Dentsu 4812.TSE	16.36	16.82	16.43	-0.22	-1.33%	15.84	51.77	310700	81.77%	1.06B
v Valor Holdings 9956.TSE	22.30	23.05	22.24	-0.69	-3.00%	13.26	23.21	173100	164.42%	1.17B
t Torii Pharmaceutical 4551.TSE	41.46	41.52	41.46	0.52	+1.27%	23.01	44.40	18900	0.00%	1.17B
u United Super Markets Holdings 3222.TSE	6.08	6.16	6.08	0.00	0.00%	4.62	7.08	346600	101.28%	1.19B
j JVCKENWOOD 6632.TSE	8.05	8.16	8.01	-0.08	-0.98%	6.25	11.81	695800	91.86%	1.19B
t Toagosei 4045.TSE	11.33	11.41	11.3	-0.08	-0.70%	8.51	11.43	259700	89.53%	1.22B
n Nittetsu Mining 1515.TSE	23.02	23.09	21.61	1.45	+6.72%	5.19	23.02	1.78M	167.77%	1.81B
f Fujimi 5384.TSE	18.31	18.97	18.21	-0.07	-0.38%	10.81	18.38	521800	170.01%	1.36B
r Raysum 8890.TSE	39.25	38.58	38.58	0.13	+0.33%	18.38	41.49	14000	0.00%	1.13B
f Future 4722.TSE	12.49	12.68	12.46	0.01	+0.08%	10.03	16.44	241100	145.51%	1.11B
d Daiichikosho 7458.TSE	10.78	10.92	10.74	-0.10	-0.92%	9.83	12.83	381900	146.65%	1.11B
k Konoike Transport 9025.TSE	21.45	21.55	21.35	0.11	+0.52%	13.67	23.49	55600	75.67%	1.14B
t The Awa Bank 8388.TSE	33.08	33.8	32.88	-0.42	-1.25%	15.22	33.50	92800	123.93%	1.31B
t Tokai Tokyo Financial Holdings 8616.TSE	4.75	4.77	4.7	0.00	0.00%	2.78	4.76	810100	97.61%	1.19B
a AS ONE 7476.TSE	15.37	15.51	15.36	-0.04	-0.26%	14.84	21.09	162700	106.84%	1.10B
o Oki Electric Industry 6703.TSE	12.99	13.38	12.89	-0.30	-2.26%	5.41	14.24	681800	135.65%	1.13B
p Pressance 3254.TSE	15.81	15.65	15.6	-0.08	-0.50%	9.56	16.17	104300	0.00%	1.10B
t The Monogatari 3097.TSE	27.44	27.8	27.44	-0.11	-0.40%	20.63	30.19	121400	55.02%	1.06B
j Japan Aviation Electronics Industry 6807.TSE	16.22	16.64	16.22	-0.16	-0.98%	13.54	19.04	321500	164.69%	1.09B
j JAC Recruitment 2124.TSE	6.46	6.62	6.54	-0.14	-2.12%	4.15	7.86	240400	86.47%	1.03B
a ARIAKE JAPAN 2815.TSE	36.81	37.27	36.61	0.07	+0.19%	30.82	46.19	115000	192.33%	1.17B
o Ohsho Food Service 9936.TSE	20.70	20.99	20.66	0.00	0.00%	15.86	26.80	163900	165.70%	1.08B
m Musashi Seimitsu Industry 7220.TSE	17.32	17.61	17.09	-0.30	-1.70%	10.84	26.93	571300	70.20%	1.14B
f Fuji Seal International 7864.TSE	20.76	20.89	20.66	0.00	0.00%	13.47	20.87	86100	107.86%	1.11B
t Tamron 7740.TSE	6.68	6.74	6.65	-0.01	-0.15%	5.93	33.22	340500	103.72%	1.08B
t Toyo Ink SC Holdings 4634.TSE	23.48	23.71	23.41	-0.19	-0.80%	16.67	27.74	87900	109.29%	1.14B
t Tosei 8923.TSE	10.15	10.29	10.13	-0.07	-0.68%	6.85	11.57	358800	130.82%	984.43M
s Sanyo Special Steel 5481.TSE	19.54	18.02	17.96	0.00	0.00%	11.05	19.59	62800	0.00%	1.06B
j Japan Securities Finance 8511.TSE	13.68	13.79	13.66	-0.05	-0.36%	9.74	14.52	135100	99.18%	1.11B
n Nakanishi 7716.TSE	14.21	14.28	14.11	0.05	+0.35%	12.25	18.88	181300	99.15%	1.18B
t Toyo Construction 1890.TSE	11.24	6549.65	6549.65	0.02	+0.18%	7.96	12.07	537600	0.00%	606.24B
m Mitsubishi Logisnext 7105.TSE	10.09	10.18	10.08	0.03	+0.30%	7.00	15.35	167400	124.53%	1.08B
t The Nisshin OilliO Group 2602.TSE	36.02	36.55	36.02	-0.13	-0.36%	29.63	37.62	62100	111.50%	1.12B
s Shochiku 9601.TSE	76.11	77.15	75.78	-0.53	-0.69%	61.17	103.46	49000	94.52%	1.05B
f Fukuyama Transporting 9075.TSE	29.83	30.26	29.83	-0.37	-1.23%	22.24	30.55	62300	80.67%	1.10B
k Komeri 8218.TSE	21.65	22.4	21.61	-0.66	-2.96%	18.76	26.40	184700	274.80%	1.02B
t TOWA 6315.TSE	20.01	20.4	19.55	0.03	+0.15%	7.01	20.01	2.71M	59.21%	1.50B
s Shin-Etsu Polymer 7970.TSE	13.01	13.34	13.01	-0.33	-2.47%	8.65	13.62	303200	230.99%	1.05B
d Daiseki 9793.TSE	22.40	22.5	22.24	0.05	+0.22%	20.31	27.92	208100	158.22%	1.06B
t The Musashino Bank 8336.TSE	35.76	36.02	35.24	0.12	+0.34%	16.85	35.76	103000	93.24%	1.18B
f Financial Products Group 7148.TSE	13.12	13.3	13.06	-0.03	-0.23%	10.78	19.79	718900	63.41%	1.10B
m Maruzen Showa Unyu 9068.TSE	54.62	55.15	54.17	-0.16	-0.29%	30.00	56.76	29900	86.50%	1.07B
k Kanadevia Corp. 7004.TSE	6.56	6.6	6.54	0.00	0.00%	5.30	7.90	478300	80.42%	1.10B
j JAPAN MATERIAL 6055.TSE	11.51	11.67	10.93	0.28	+2.49%	6.69	13.66	2.94M	388.05%	1.18B
t Trusco Nakayama 9830.TSE	15.82	15.88	15.61	0.07	+0.44%	11.59	17.78	108300	100.35%	1.04B
f Fujita Kanko 9722.TSE	17.16	17.49	17.06	-0.19	-1.10%	16.40	84.77	275400	105.53%	1.03B
n Nippon Light Metal Holdings 5703.TSE	18.39	18.7	18.25	-0.07	-0.38%	8.84	18.46	291400	118.17%	1.13B
b Belc 9974.TSE	49.25	50.83	49.25	-0.94	-1.87%	34.97	52.76	22000	110.79%	1.03B
n Noritake 5331.TSE	40.54	40.87	40.35	-0.01	-0.02%	21.22	40.55	42100	82.77%	1.11B
t Totetsu Kogyo 1835.TSE	30.36	30.65	30.23	-0.07	-0.23%	18.57	30.95	41700	75.53%	1.05B
n Noevir Holdings 4928.TSE	30.10	30.55	30.1	-0.07	-0.23%	27.33	38.04	59500	98.83%	1.03B
o Open Up Group 2154.TSE	12.18	12.31	12.18	-0.04	-0.33%	10.61	14.73	222000	110.51%	1.03B
k Kureha 4023.TSE	28.39	28.72	28.36	-0.23	-0.80%	16.38	28.62	213600	76.43%	1.09B
n Nitto Kogyo 6651.TSE	27.02	27.34	26.95	-0.18	-0.66%	17.83	27.43	62700	89.13%	1.02B
l Lifenet Insurance 7157.TSE	12.85	13.02	12.77	-0.12	-0.93%	8.81	17.81	210300	97.07%	1.03B
d Daio Paper 3880.TSE	6.31	6.41	6.31	-0.04	-0.63%	4.94	6.64	213800	75.11%	1.05B
n Nihon Parkerizing 4095.TSE	9.56	9.62	9.52	-0.05	-0.52%	6.74	9.71	116000	73.26%	1.04B
m MCJ 6670.TSE	10.39	10.58	10.37	-0.11	-1.05%	7.67	10.84	201700	73.05%	986.32M
a AOKI Holdings 8214.TSE	11.95	12.12	11.91	-0.03	-0.25%	7.49	12.58	112500	97.41%	1.01B
f Fukushima Galilei 6420.TSE	25.09	25.54	24.95	0.00	0.00%	15.44	25.63	51900	116.69%	1.01B
k Kaken Pharmaceutical 4521.TSE	26.46	26.89	26.46	-0.32	-1.19%	23.19	32.47	181500	118.25%	1.00B
t Tokyotokeiba 9672.TSE	35.17	35.5	35.17	-0.21	-0.59%	24.45	38.36	46800	41.26%	938.79M
t Tokyo Steel Manufacturing 5423.TSE	9.71	9.88	9.69	-0.10	-1.02%	8.68	14.23	503000	114.06%	995.79M
k KITZ 6498.TSE	12.77	12.92	12.67	-0.09	-0.70%	6.08	12.86	305200	112.34%	1.11B
t TOMONY Holdings 8600.TSE	5.53	5.57	5.46	0.03	+0.55%	2.37	5.54	407300	69.34%	1.06B
t Totech 9960.TSE	26.95	27.28	26.92	-0.05	-0.19%	13.94	27.24	46100	74.57%	1.11B
g Genky DrugStores 9267.TSE	27.08	27.77	26.36	-0.70	-2.52%	17.48	35.12	267200	235.64%	823.21M
a Ai Holdings 3076.TSE	17.31	17.61	17.31	-0.09	-0.52%	12.45	19.04	178300	153.78%	922.21M
h Hokuetsu 3865.TSE	5.93	6	5.93	-0.03	-0.50%	5.25	14.42	172700	89.00%	996.94M
o Okasan Securities Group 8609.TSE	5.53	5.55	5.47	0.06	+1.10%	3.78	5.54	312400	97.37%	1.11B
s SBS Holdings 2384.TSE	25.05	25.15	24.86	0.02	+0.08%	14.40	25.74	36600	70.69%	995.02M
i Iino Kaiun Kaisha 9119.TSE	10.11	10.15	10.07	0.12	+1.20%	6.06	10.11	221400	119.41%	1.07B
s Sk Kaken 4628.TSE	69.82	69.82	68.44	0.29	+0.42%	55.19	72.82	4300	96.92%	941.87M
k Kanematsu 8020.TSE	13.25	13.33	13.12	0.19	+1.45%	11.54	22.67	720700	111.02%	1.10B
b BuySell Technologies 7685.TSE	31.96	32.62	31.73	-0.64	-1.96%	11.55	32.70	81400	53.25%	985.40M
h Heiwa Real Estate 8803.TSE	14.38	14.46	14.35	0.03	+0.21%	14.00	34.32	220900	122.21%	960.39M
s Sanyo Denki 6516.TSE	27.51	27.8	27.31	-0.14	-0.51%	16.35	27.73	71600	132.11%	976.97M
c Canon Electronics 7739.TSE	23.74	23.78	23.74	0.30	+1.28%	12.32	23.74	71500	45.85%	971.13M
n NOMURA 9716.TSE	9.00	9.06	8.93	-0.05	-0.55%	4.93	9.07	439500	108.64%	1.00B
u Union Tool 6278.TSE	67.46	67.79	66.15	0.65	+0.97%	21.43	67.46	82100	46.06%	1.17B
r Riken Keiki 7734.TSE	21.48	21.61	21.22	0.30	+1.42%	14.99	29.14	62600	89.29%	987.05M
m METAWATER 9551.TSE	22.53	23.38	22.53	-0.59	-2.55%	10.76	23.12	274400	223.03%	983.70M
i Ichibanya 7630.TSE	5.89	5.92	5.89	0.04	+0.68%	5.73	7.35	361700	107.59%	940.82M
t transcosmos 9715.TSE	25.12	25.41	25.12	-0.10	-0.40%	19.95	25.41	59900	121.94%	941.24M
r Raito Kogyo 1926.TSE	22.92	23.32	22.89	-0.20	-0.87%	12.85	23.37	132100	110.52%	984.63M
k Kasumigaseki Capital 3498.TSE	49.19	49.58	47.94	-0.29	-0.59%	46.25	134.66	443500	70.68%	972.14M
t Toshiba Tec 6588.TSE	17.19	17.68	17.19	-0.45	-2.55%	14.42	25.54	186600	170.81%	911.02M
b BML 4694.TSE	25.48	25.67	25.25	0.26	+1.03%	17.41	25.48	51200	99.98%	954.97M
h Hogy Medical 3593.TSE	43.82	43.88	43.82	0.55	+1.27%	25.19	43.82	102700	52.82%	944.69M
b Bunka Shutter 5930.TSE	13.13	13.3	13.1	-0.01	-0.08%	9.99	18.54	65400	67.51%	923.69M
n NS United Kaiun Kaisha 9110.TSE	43.88	44.28	43.69	0.35	+0.80%	23.18	44.10	34900	68.69%	1.03B
m Mitani Sekisan 5273.TSE	50.37	50.63	49.38	0.18	+0.36%	31.03	63.36	8200	123.12%	884.59M
t Takasago International 4914.TSE	9.76	9.84	9.75	-0.05	-0.51%	5.10	10.94	117700	78.32%	951.02M
i Inaba Denki Sangyo 9934.TSE	17.03	17.3	17	-0.05	-0.29%	11.21	17.13	162700	86.90%	956.12M
m Mani 7730.TSE	10.12	10.2	10.09	-0.10	-0.98%	7.45	13.86	212700	61.28%	996.77M
s Shin Nippon Air Technologies 1952.TSE	22.30	22.66	22.14	-0.11	-0.49%	10.28	22.52	80700	79.48%	1.01B
i ITOCHU-SHOKUHIN 2692.TSE	73.03	74.93	72.57	-0.70	-0.95%	42.72	79.56	29000	124.98%	926.51M
h Heiwado 8276.TSE	19.03	19.2	19	-0.04	-0.21%	13.96	21.03	111300	122.94%	941.29M
i Imperial Hotel 9708.TSE	8.88	8.99	8.74	0.03	+0.34%	5.64	9.00	88000	111.76%	1.05B
y Yellow Hat 9882.TSE	10.96	11.07	10.93	-0.04	-0.36%	8.50	19.52	132700	90.36%	948.42M
p PHC Holdings 6523.TSE	7.05	7.22	7.05	-0.14	-1.95%	5.81	7.93	198800	81.45%	892.40M
k Kurabo Industries 3106.TSE	57.90	58.1	56.98	0.53	+0.92%	24.92	58.81	30100	59.14%	958.85M
k Krosaki Harima 5352.TSE	27.38	27.38	27.34	0.35	+1.29%	12.70	28.12	38500	62.83%	921.99M
t Takamatsu Construction Group 1762.TSE	25.02	25.48	24.95	-0.33	-1.30%	16.75	26.93	52400	138.75%	871.15M
g Gunze 3002.TSE	29.28	29.74	29.28	-0.24	-0.81%	15.85	29.55	225200	129.48%	950.62M
m Mitsui High-tec 6966.TSE	4.93	4.94	4.81	0.08	+1.65%	3.60	7.28	1.77M	116.90%	900.10M
t Tokyu Construction 1720.TSE	8.42	8.55	8.42	-0.12	-1.41%	4.40	8.85	256900	97.76%	891.70M
k KOMEDA Holdings 3543.TSE	18.47	18.72	18.47	-0.11	-0.59%	16.87	21.58	425000	170.70%	840.59M
n Nissan Shatai 7222.TSE	6.53	6.55	6.46	0.07	+1.08%	5.74	8.83	71600	130.40%	884.51M
m MATSUDA SANGYO 7456.TSE	40.61	40.74	39.69	0.19	+0.47%	16.61	40.61	108700	84.72%	1.05B
g GungHo Online Entertainment 3765.TSE	17.09	17.21	16.94	0.14	+0.83%	15.16	22.46	156000	80.64%	928.87M
t Taihei Dengyo Kaisha 1968.TSE	14.49	14.78	14.48	-0.28	-1.90%	8.93	15.59	161500	112.75%	914.25M
k Kanamoto 9678.TSE	24.63	24.72	24.46	0.05	+0.20%	16.20	25.82	186000	181.07%	855.17M
s Shinkin Central Bank 8421.TSE	1262.77	1265.39	1262.12	13.90	+1.11%	1168.50	1757.28	206	56.08%	894.32M
t The Toho Bank 8346.TSE	3.82	3.88	3.81	-0.05	-1.29%	1.59	3.89	652200	74.35%	955.12M
t Tsugami 6101.TSE	19.81	20.07	19.75	-0.21	-1.05%	8.64	20.39	115100	72.08%	929.85M
n Nippon Paper Industries 3863.TSE	7.56	7.66	7.55	0.01	+0.13%	5.32	8.70	326200	80.79%	872.49M
g GNI Group 2160.TSE	16.42	16.95	16.21	-0.36	-2.15%	10.22	30.23	1.34M	86.84%	912.87M
p Prima Meat Packers 2281.TSE	17.99	18.35	17.98	-0.21	-1.15%	13.35	18.48	143400	111.69%	903.99M
t Tadano 6395.TSE	7.39	7.42	7.35	0.02	+0.27%	5.79	7.94	478100	152.25%	932.17M
p P.S. Mitsubishi Construction 1871.TSE	20.07	20.83	19.75	-0.59	-2.86%	5.72	20.66	177400	116.92%	938.60M
a AZ-COM MARUWA Holdings 9090.TSE	6.39	6.47	6.39	-0.01	-0.16%	6.22	9.26	273300	133.99%	860.07M
m Maeda Kosen 7821.TSE	12.04	12.27	11.95	-0.18	-1.47%	9.29	14.85	161300	163.51%	807.34M
a Adastria 2685.TSE	17.97	18.18	17.82	0.04	+0.22%	16.89	26.56	299800	133.15%	828.72M
t TOCALO 3433.TSE	16.71	16.83	16.6	0.29	+1.77%	9.69	16.71	284100	133.16%	994.00M
t TOKAI Holdings 3167.TSE	7.49	7.53	7.43	0.04	+0.54%	5.89	7.68	330500	108.45%	912.99M
s San-Ai Obbli 8097.TSE	14.15	14.21	14.07	-0.01	-0.07%	10.53	14.84	61200	87.25%	882.19M
e Elecom 6750.TSE	10.73	10.81	10.73	-0.01	-0.09%	8.94	13.83	150200	107.26%	819.19M
s Sapporo 2501.TSE	10.92	11.13	10.92	-0.10	-0.91%	9.43	60.44	1.70M	111.81%	851.80M
n Nishio Holdings 9699.TSE	31.01	31.47	30.95	0.13	+0.42%	22.28	31.11	27100	73.49%	860.99M
r RAIZNEXT 6379.TSE	16.35	16.49	16.31	-0.06	-0.37%	9.14	16.41	68700	60.40%	882.12M
h Hamakyorex 9037.TSE	11.95	12.1	11.95	0.02	+0.17%	6.97	12.01	76700	65.23%	884.18M
m Mos Food Services 8153.TSE	27.38	27.84	27.38	-0.17	-0.62%	21.98	28.16	61000	120.78%	844.70M
c Cybozu 4776.TSE	16.18	16.43	16.05	-0.01	-0.06%	9.18	28.10	587400	117.95%	748.14M
e Eagle Industry 6486.TSE	20.17	20.7	20.11	-0.36	-1.75%	11.16	21.30	111100	109.22%	915.01M
a Autobacs Seven 9832.TSE	10.69	10.81	10.69	-0.03	-0.28%	9.07	10.99	189400	123.56%	839.41M
k Kura Sushi 2695.TSE	22.07	22.24	21.94	0.08	+0.36%	16.73	28.20	87500	44.13%	877.25M
j JINS HOLDINGS 3046.TSE	32.94	33.14	32.36	0.41	+1.26%	28.78	68.90	199800	79.37%	768.98M
i IDOM 7599.TSE	9.90	10.15	9.86	-0.07	-0.70%	6.46	9.97	2.06M	246.81%	994.34M
j Joyful Honda 3191.TSE	13.79	13.98	13.79	-0.11	-0.79%	11.39	15.15	119200	77.88%	831.20M
a Aisan Industry 7283.TSE	13.98	14.12	13.96	-0.13	-0.92%	8.19	14.71	124200	116.19%	797.24M
a Aeon Hokkaido 7512.TSE	6.07	6.18	6.07	-0.07	-1.14%	5.40	6.49	264400	108.38%	846.05M
f Furukawa 5715.TSE	30.88	31.18	30.26	0.00	0.00%	9.65	31.17	520400	60.68%	1.02B
h Hosiden 6804.TSE	16.91	17.38	16.88	-0.33	-1.91%	11.48	17.38	294300	131.93%	860.57M
s ShinMaywa Industries 7224.TSE	14.15	14.41	14.01	-0.13	-0.91%	7.68	14.28	163400	85.11%	935.00M
y Yamazen 8051.TSE	9.33	9.37	9.29	0.06	+0.65%	8.31	10.35	162300	150.08%	792.63M
w WingArc1st 4432.TSE	22.33	22.69	22.33	-0.11	-0.49%	16.06	28.77	59400	80.83%	774.25M
m MegaChips 6875.TSE	55.54	56.79	55.28	-0.73	-1.30%	23.23	59.78	109200	115.55%	881.82M
n Nippon Seiki 7287.TSE	16.04	17.14	16.04	-1.16	-6.74%	6.42	17.20	524600	235.94%	921.92M
a ASKUL 2678.TSE	8.82	8.97	8.82	-0.09	-1.01%	8.79	15.30	598900	167.54%	789.36M
m Mochida Pharmaceutical 4534.TSE	23.25	23.61	23.19	-0.19	-0.81%	19.11	24.38	34500	100.46%	824.27M
h Hiday Hidaka 7611.TSE	20.37	20.5	20.24	0.00	0.00%	16.15	26.44	121800	99.33%	733.37M
m Mitsuuroko Group Holdings 8131.TSE	14.23	14.39	14.09	0.07	+0.49%	9.88	15.68	26800	86.64%	803.75M
d Digital Garage 4819.TSE	15.94	16.27	15.88	-0.15	-0.93%	15.94	36.04	243500	82.40%	731.01M
m Matsuya Foods Holdings 9887.TSE	42.51	43.23	42.25	-0.18	-0.42%	35.57	50.58	32600	118.83%	810.33M
t The Yamanashi Chuo Bank 8360.TSE	30.65	31.24	30.49	-0.36	-1.16%	9.88	31.01	71100	60.84%	937.20M
j Japan Investment Adviser 7172.TSE	14.26	14.48	14.05	0.01	+0.07%	6.02	14.54	273300	62.90%	863.31M
a Aoyama Trading 8219.TSE	16.93	17.04	16.83	0.06	+0.36%	7.93	17.42	201000	80.02%	822.13M
n Nishimatsuya Chain 7545.TSE	14.06	14.15	13.96	0.13	+0.93%	13.14	17.94	325200	117.08%	844.37M
m Mandom 4917.TSE	20.63	20.7	20.53	0.32	+1.58%	7.62	20.63	171300	62.11%	931.24M
t The Japan Wool Textile 3201.TSE	12.21	12.31	12.19	-0.05	-0.41%	7.89	12.81	86300	87.90%	842.43M
t TV TOKYO Holdings 9413.TSE	29.41	29.83	29.38	-0.37	-1.24%	18.90	33.60	57900	99.08%	783.02M
s SanBio 4592.TSE	12.05	12.35	11.93	-0.23	-1.87%	4.34	25.59	844700	53.96%	868.03M
y Yamabiko 6250.TSE	20.99	21.16	20.8	-0.09	-0.43%	10.53	21.22	58300	48.51%	858.76M
n Nissin 9066.TSE	53.06	6549.65	6549.65	0.21	+0.40%	18.85	56.86	58300	0.00%	96.64B
j JCU 4975.TSE	37.01	37.2	36.35	0.08	+0.22%	19.51	37.01	106100	137.53%	917.60M
a Arclands 9842.TSE	12.36	12.51	12.35	0.05	+0.41%	10.54	13.18	338300	138.91%	776.45M
s Sumitomo Osaka Cement 5232.TSE	26.79	26.99	26.52	0.05	+0.19%	20.13	28.65	135100	99.49%	850.83M
i Itoki 7972.TSE	17.04	17.11	16.84	0.12	+0.71%	7.45	17.20	141000	103.18%	841.70M
k Kyokuto Kaihatsu Kogyo 7226.TSE	21.35	21.55	21.22	-0.19	-0.88%	13.79	21.58	95500	73.27%	820.35M
m Mitsubishi Pencil 7976.TSE	14.83	14.89	14.7	0.08	+0.54%	12.91	17.99	66100	94.06%	819.05M
y Yokogawa Bridge Holdings 5911.TSE	20.30	20.6	20.3	-0.10	-0.49%	15.45	20.41	90700	123.66%	806.11M
s Shinnihon 1879.TSE	13.03	13.29	13.01	-0.11	-0.84%	8.80	13.54	73600	109.22%	761.96M
s Shikoku Kasei Holdings 4099.TSE	20.01	20.34	19.81	-0.23	-1.14%	10.83	20.24	117000	121.63%	865.38M
m Maxvalu Tokai 8198.TSE	24.23	24.53	24.04	-0.02	-0.08%	19.34	25.09	27400	148.21%	772.62M
m Menicon 7780.TSE	10.47	10.59	10.28	0.26	+2.55%	6.94	11.15	521000	222.29%	774.91M
t Toyo Engineering 6330.TSE	38.77	41.39	37.33	0.09	+0.23%	3.71	46.51	3.91M	63.70%	1.49B
m Morita Holdings 6455.TSE	18.52	19.05	18.47	-0.12	-0.64%	11.22	18.68	65100	113.60%	791.48M
t Topre 5975.TSE	16.19	16.28	15.96	-0.08	-0.49%	10.53	16.39	94900	104.91%	800.08M
n Nitta 5186.TSE	26.56	26.89	26.56	-0.28	-1.04%	22.23	28.51	29000	123.46%	736.77M
n NIHON CHOUZAI 3341.TSE	25.09	6549.65	6549.65	-0.15	-0.59%	7.65	26.89	55800	0.00%	191.71B
s Sun Frontier Fudousan 8934.TSE	15.81	15.92	15.73	0.00	0.00%	10.25	16.50	94200	98.81%	767.36M
s Sakata INX 4633.TSE	15.48	15.59	15.4	-0.06	-0.39%	9.05	15.87	132200	55.04%	760.67M
s Sakai Moving Service 9039.TSE	18.99	19.24	18.99	0.00	0.00%	14.93	20.60	42300	86.23%	770.53M
d Doshisha 7483.TSE	21.38	21.45	21.02	0.17	+0.80%	12.93	21.85	113900	152.71%	753.16M
d DIP 2379.TSE	13.45	13.63	13.45	-0.01	-0.07%	13.20	20.64	520100	163.20%	703.48M
h Hi-Lex 7279.TSE	23.78	24.79	23.64	-0.41	-1.69%	7.37	24.19	74400	78.56%	878.85M
s Sanken Electric 6707.TSE	44.58	44.73	43.94	0.65	+1.48%	31.93	61.03	84900	63.58%	891.12M
s Sanyo Chemical Industries 4471.TSE	35.70	36.42	35.37	-0.45	-1.24%	22.87	36.15	68200	67.76%	789.66M
t Tsuburaya Fields Holdings 2767.TSE	12.06	12.22	11.9	0.00	0.00%	7.77	18.05	357600	98.92%	750.78M
s San ju San Financial Group 7322.TSE	32.36	32.65	32.06	-0.04	-0.12%	10.54	32.40	58900	87.64%	842.05M
t The First Bank Of Toyama 7184.TSE	14.57	15.12	14.57	-0.25	-1.69%	6.29	15.48	157300	82.89%	915.92M
t T. Hasegawa 4958.TSE	18.57	18.61	18.48	0.12	+0.65%	17.18	23.45	123700	176.29%	751.07M
e ES-CON JAPAN 8892.TSE	7.83	7.93	7.82	0.02	+0.26%	5.87	7.99	152500	54.50%	749.45M
w World 3612.TSE	20.11	20.21	20.01	0.22	+1.11%	12.31	21.00	125300	87.18%	735.34M
k Kohnan Shoji 7516.TSE	25.31	25.35	25.05	0.15	+0.60%	21.95	28.51	123800	174.44%	712.93M
n Nomura Micro Science 6254.TSE	23.58	23.97	22.99	-0.03	-0.13%	10.06	26.68	616600	49.40%	892.76M
t THE NIPPON ROAD 1884.TSE	16.44	6549.65	6549.65	0.00	0.00%	9.99	17.61	17100	0.00%	287.64B
y Yuasa Trading 8074.TSE	36.68	37.2	36.42	-0.18	-0.49%	26.60	37.38	37500	142.69%	771.40M
n Nippon Pillar Packing 6490.TSE	40.87	41.13	40.48	0.45	+1.11%	19.72	40.87	93400	102.15%	950.96M
a ARGO GRAPHICS 7595.TSE	9.62	9.78	9.62	-0.15	-1.54%	6.44	10.99	162200	104.59%	661.09M
s SAKURA Internet 3778.TSE	17.44	17.89	17.37	-0.27	-1.52%	16.15	35.46	570600	95.66%	697.79M
t Toyobo 3101.TSE	8.65	8.7	8.63	-0.04	-0.46%	5.61	8.70	255000	86.20%	762.30M
s SMS 2175.TSE	11.21	11.27	10.95	0.18	+1.63%	6.87	15.81	680200	149.01%	919.83M
m Mitsuboshi Belting 5192.TSE	26.23	26.46	26.23	-0.03	-0.11%	21.98	28.66	73700	106.85%	738.32M
j Japan Lifeline 7575.TSE	10.19	10.35	10.13	-0.14	-1.36%	6.73	11.08	144200	125.09%	714.37M
h Hochiki 6745.TSE	32.06	32.29	31.73	0.43	+1.36%	12.44	32.06	48700	93.18%	797.29M
t Tsukishima Holdings 6332.TSE	19.30	19.63	19.29	-0.17	-0.87%	7.81	23.39	124200	74.55%	754.01M
f Fuji Kyuko 9010.TSE	13.54	13.68	13.53	-0.03	-0.22%	12.53	19.80	97000	62.98%	719.20M
g GOLDCREST 8871.TSE	21.25	21.32	21.09	0.20	+0.95%	17.36	25.47	34900	149.36%	706.36M
j JBCC Holdings 9889.TSE	10.14	10.38	10.11	-0.13	-1.27%	6.87	33.70	205500	125.77%	698.13M
n Nichicon 6996.TSE	10.85	10.94	10.66	0.06	+0.56%	6.12	11.17	282600	79.64%	728.42M
t The Miyazaki Bank 8393.TSE	50.24	50.96	49.84	-0.21	-0.42%	17.18	50.67	80500	113.96%	843.07M
a Appier Group 4180.TSE	6.79	6.88	6.69	-0.14	-2.02%	6.44	12.89	1.26M	101.91%	691.56M
d DOUTOR NICHIRES Holdings 3087.TSE	18.36	18.58	18.26	0.01	+0.05%	13.87	19.97	187400	141.11%	771.48M
p PKSHA Technology 3993.TSE	21.42	21.65	21.25	0.05	+0.23%	15.87	30.90	187600	62.21%	664.52M
w Wacom 6727.TSE	5.00	5.04	4.95	0.04	+0.81%	3.16	5.75	331600	108.56%	672.40M
j Japan Pulp and Paper 8032.TSE	6.18	6.29	6.17	-0.02	-0.32%	3.44	6.36	240800	95.38%	760.86M
e Earth 4985.TSE	32.09	32.45	32.09	-0.02	-0.06%	30.92	37.60	50600	71.42%	701.16M
n Nichiha 7943.TSE	22.37	22.53	22.14	-0.10	-0.45%	17.61	25.11	73400	122.80%	742.67M
b BELLSYSTEM24 Holdings 6183.TSE	9.23	9.33	9.17	-0.02	-0.22%	7.68	10.94	330600	148.18%	686.09M
m M&A Capital Partners 6080.TSE	20.57	21.12	20.53	-0.13	-0.63%	12.16	22.19	137700	149.99%	653.14M
s Shibaura Electronics 6957.TSE	45.11	6549.65	6549.65	-0.14	-0.31%	18.08	48.50	32600	0.00%	95.63B
a ATOM 7412.TSE	3.95	3.97	3.9	0.03	+0.77%	3.28	5.26	487600	86.59%	762.74M
d Dai-Dan 1980.TSE	17.97	18.18	17.88	0.13	+0.73%	15.88	48.24	295700	66.14%	774.81M
k Kyoei Steel 5440.TSE	16.57	16.87	16.51	-0.35	-2.07%	10.23	17.10	98100	171.34%	720.14M
u Uchida Yoko 8057.TSE	13.59	13.79	13.49	-0.11	-0.80%	13.41	86.19	116100	128.28%	134.06M
n Nikkiso 6376.TSE	11.53	11.63	11.38	-0.13	-1.11%	5.84	11.66	205800	104.82%	763.89M
i Ishihara Sangyo Kaisha 4028.TSE	18.83	18.92	18.71	-0.02	-0.11%	7.92	18.85	167400	97.24%	720.35M
s Star Micronics 7718.TSE	14.38	14.4	14.38	0.17	+1.20%	9.90	14.58	55300	30.66%	688.43M
c Central Automotive Products 8117.TSE	13.75	14.25	13.69	-0.42	-2.96%	9.78	35.03	191200	244.31%	759.66M
z Zuken 6947.TSE	32.16	32.45	31.93	0.02	+0.06%	21.43	39.38	64400	118.23%	684.50M
t Tama Home 1419.TSE	24.10	24.3	24.1	0.11	+0.46%	19.86	29.11	67700	31.81%	698.69M
m Mitsui DM Sugar Holdings 2109.TSE	22.33	22.37	22.17	0.21	+0.95%	19.68	24.68	55900	172.34%	694.97M
e Eslead 8877.TSE	44.67	45.26	44.6	-0.41	-0.91%	24.57	46.20	24500	100.41%	689.21M
m Maxell 6810.TSE	14.87	15.12	14.83	-0.14	-0.93%	9.45	16.09	166700	87.19%	641.18M
h Hibiya Engineering 1982.TSE	31.77	32.26	31.63	-0.34	-1.06%	17.01	33.41	22500	70.41%	686.88M
g GMO Financial Holdings 7177.TSE	5.76	5.76	5.7	0.10	+1.77%	3.50	6.78	153800	52.01%	679.28M
i Integrated Design & Engineering Holdings 9161.TSE	43.85	42.51	42.44	-0.78	-1.75%	21.27	46.21	40100	0.00%	661.23M
a Arata 2733.TSE	19.91	20.04	19.85	-0.01	-0.05%	19.08	25.67	40700	115.05%	664.69M
t Tsurumi Manufacturing 6351.TSE	14.28	14.4	14.19	-0.05	-0.35%	9.13	15.16	33300	76.21%	685.26M
r Raksul 4384.TSE	13.02	13.14	12.85	0.02	+0.15%	5.99	13.02	251800	22.31%	754.41M
a Axial Retailing 8255.TSE	7.45	7.6	7.37	-0.10	-1.32%	5.52	8.19	187200	168.89%	660.29M
k K&O Energy Group 1663.TSE	26.95	27.64	26.82	-0.08	-0.30%	16.49	27.43	130100	67.71%	719.30M
k Ki-Star Real Estate 3465.TSE	40.08	40.61	40.08	-0.41	-1.01%	19.54	44.33	41700	97.38%	620.66M
o Okinawa Financial Group 7350.TSE	33.53	34.06	33.4	-0.23	-0.68%	13.65	34.16	35900	72.43%	715.37M
a Asahi Yukizai 4216.TSE	34.39	34.78	34.12	-0.28	-0.81%	21.22	36.14	43100	92.82%	645.90M
s Septeni Holdings 4293.TSE	2.85	2.88	2.84	-0.02	-0.70%	2.11	3.26	540100	51.25%	590.97M
p Plus Alpha Consulting 4071.TSE	14.83	15.16	14.83	-0.25	-1.66%	8.02	17.03	143300	99.99%	623.47M
s Shibaura Machine 6104.TSE	27.67	27.97	27.54	-0.04	-0.14%	20.74	30.02	67100	116.08%	654.37M
n NIPPON KANZAI Holdings 9347.TSE	17.91	18.25	17.89	-0.13	-0.72%	16.29	19.88	66500	199.26%	650.63M
a Aeon Kyushu 2653.TSE	18.81	18.99	18.81	0.08	+0.43%	15.74	21.57	50800	108.86%	642.01M
t Toyo Tanso 5310.TSE	35.76	37.86	35.63	-0.39	-1.08%	22.18	41.56	364900	226.00%	749.99M
n NAGAWA 9663.TSE	39.56	39.69	39.43	0.43	+1.10%	35.45	52.53	13500	59.46%	618.17M
c Chori 8014.TSE	26.33	26.56	26.2	-0.02	-0.08%	17.33	28.33	21600	110.07%	648.91M
k Koshidaka Holdings 2157.TSE	7.63	7.68	7.53	0.11	+1.46%	5.82	10.10	300200	83.93%	628.92M
y Yahagi Construction 1870.TSE	15.24	15.53	15.24	-0.21	-1.36%	7.99	15.80	84800	74.12%	655.93M
o Onward Holdings 8016.TSE	4.77	4.81	4.76	-0.02	-0.42%	3.09	4.95	578500	103.45%	648.49M
r RS Technologies 3445.TSE	24.99	25.18	24.53	0.45	+1.83%	14.80	27.36	95800	99.17%	661.23M
t Tokyo Electron Device 2760.TSE	23.58	23.68	22.99	0.26	+1.11%	16.72	27.30	124800	97.06%	692.66M
z Zojirushi 7965.TSE	10.01	10.07	9.94	0.00	0.00%	8.57	13.17	158800	65.08%	635.45M
c COVER 5253.TSE	10.68	10.83	10.56	-0.04	-0.37%	9.42	22.09	721600	48.20%	701.30M
h H.I.S. 9603.TSE	8.46	8.48	8.34	0.10	+1.20%	7.81	13.19	364000	62.05%	631.84M
h Halows 2742.TSE	29.74	30.32	29.6	-0.27	-0.90%	23.94	35.80	33400	154.73%	634.45M
s Sinko Industries 6458.TSE	9.79	9.85	9.77	0.02	+0.20%	7.13	11.25	136600	85.65%	679.21M
m Matsuya 8237.TSE	12.31	12.54	12.28	-0.06	-0.49%	5.30	12.78	189700	80.59%	653.14M
s Showa Sangyo 2004.TSE	20.53	20.96	20.53	-0.20	-0.96%	17.01	21.71	75100	39.34%	666.76M
t The Oita Bank 8392.TSE	52.86	53.05	51.68	0.80	+1.54%	17.43	52.86	83200	120.77%	796.80M
e Elematec 2715.TSE	15.29	15.72	15.67	-0.07	-0.46%	10.45	16.02	45000	0.00%	625.99M
p Premium Water Holdings 2588.TSE	21.94	21.94	21.81	0.37	+1.72%	16.06	23.94	2000	22.34%	650.48M
s S&B Foods 2805.TSE	28.75	29.41	28.33	-0.29	-1.00%	15.29	29.06	34200	106.98%	694.90M
n Nachi-Fujikoshi 6474.TSE	32.19	32.81	31.93	-0.28	-0.86%	18.16	34.39	96400	87.39%	718.98M
t The Chiba Kogyo Bank 8337.TSE	12.52	12.61	12.35	0.16	+1.29%	5.40	12.52	102000	81.20%	717.05M
d Daiichi Jitsugyo 8059.TSE	20.57	20.76	20.34	0.26	+1.28%	12.65	20.87	33800	130.62%	655.69M
s Shinagawa Refractories 5351.TSE	13.97	14.1	13.89	-0.04	-0.29%	9.65	14.05	52200	66.37%	637.10M
k KeePer Technical Laboratory 6036.TSE	20.96	21.12	20.93	0.10	+0.48%	19.95	32.40	90200	80.73%	571.99M
i Infomart 2492.TSE	2.98	2.99	2.95	0.03	+1.02%	1.42	3.03	2.67M	150.01%	674.64M
b Belluna 9997.TSE	6.31	6.35	6.29	0.02	+0.32%	4.26	7.25	222400	122.62%	606.94M
t Takara Bio 4974.TSE	5.16	5.21	5.15	0.01	+0.19%	4.89	7.62	213400	84.22%	621.48M
w Wakita & 8125.TSE	12.96	12.99	12.88	0.12	+0.93%	9.90	12.96	393700	191.88%	641.74M
s Shibuya 6340.TSE	22.83	23.05	22.69	-0.03	-0.13%	19.09	27.49	23100	95.82%	631.50M
t Toho Titanium 5727.TSE	12.22	12.43	11.58	0.66	+5.71%	5.59	12.22	1.58M	146.65%	869.37M
n Nissei ASB Machine 6284.TSE	41.72	42.11	41.66	0.00	0.00%	27.32	49.43	32400	114.95%	625.45M
r Roland 7944.TSE	24.17	24.82	23.97	-0.60	-2.42%	19.51	26.71	123700	126.87%	636.64M
a Aucnet 3964.TSE	13.41	13.74	13.34	-0.16	-1.18%	7.14	14.12	56000	55.37%	607.95M
t TechMatrix 3762.TSE	14.67	14.85	14.66	0.18	+1.24%	11.83	17.18	151000	81.40%	589.32M
f Futaba Industrial 7241.TSE	6.75	6.88	6.75	-0.10	-1.46%	3.99	7.11	212400	106.37%	603.92M
s Sumitomo Mitsui Construction 1821.TSE	3.83	6549.65	6549.65	0.00	0.00%	2.30	4.17	200100	0.00%	1,006.63B
o Okamoto Industries 5122.TSE	35.76	36.94	35.76	-0.91	-2.48%	28.05	39.06	12100	94.83%	611.24M
s Shoei 7839.TSE	11.48	11.63	11.47	-0.03	-0.26%	10.00	16.49	193400	97.28%	603.51M
f Fujibo Holdings 3104.TSE	61.17	61.44	60.06	1.15	+1.92%	26.81	61.17	53700	109.58%	688.56M
m MEC Company 4971.TSE	36.09	36.42	35.5	-0.19	-0.52%	12.45	36.28	265700	123.80%	659.00M
z Zeria Pharmaceutical 4559.TSE	13.20	13.32	13.16	-0.05	-0.38%	12.22	16.62	100800	116.20%	582.03M
k Kamei 8037.TSE	20.27	20.63	19.98	-0.26	-1.27%	10.79	20.90	51000	124.55%	620.29M
w WELLNEO SUGAR 2117.TSE	18.60	18.76	18.56	0.06	+0.32%	13.45	18.85	37400	141.60%	608.40M
s Senshu Electric 9824.TSE	37.73	38.05	36.68	0.99	+2.69%	23.76	37.73	61000	140.50%	647.25M
e EIZO 6737.TSE	14.82	14.98	14.79	-0.07	-0.47%	12.58	15.70	104000	103.66%	610.15M
k Keihanshin Building 8818.TSE	12.42	12.61	12.41	-0.04	-0.32%	8.45	12.66	93400	147.45%	592.38M
p Prestige International 4290.TSE	4.72	4.72	4.66	0.01	+0.21%	4.02	5.25	184200	104.26%	595.01M
k Kojima 7513.TSE	7.98	8.12	7.96	-0.10	-1.24%	6.21	9.42	227100	105.96%	615.79M
k Katakura Industries 3001.TSE	19.58	19.75	19.55	-0.02	-0.10%	11.78	20.15	32800	44.57%	619.81M
o OPTEX GROUP 6914.TSE	15.61	15.93	15.57	-0.13	-0.83%	9.18	17.65	166200	77.41%	556.19M
s Shizuoka Gas 9543.TSE	7.86	7.91	7.84	0.05	+0.64%	5.92	8.40	130300	37.84%	592.04M
n Noritz 5943.TSE	13.45	13.69	13.51	-0.13	-0.96%	10.20	14.07	56900	69.09%	609.05M
l Lifedrink Company 2585.TSE	10.83	11.32	10.7	-0.48	-4.24%	9.64	20.28	787100	158.76%	561.77M
t The Bank of Iwate 8345.TSE	39.89	40.67	38.9	0.24	+0.61%	14.39	39.89	92200	164.24%	685.97M
a Alpen 3028.TSE	14.20	14.34	14.15	0.02	+0.14%	12.65	17.17	150900	104.93%	547.38M
r Ryobi 5851.TSE	17.47	17.78	17.41	-0.23	-1.30%	10.79	19.95	114800	109.87%	565.62M
a Aichi 6345.TSE	8.87	8.99	8.87	-0.04	-0.45%	6.48	10.31	117800	123.48%	572.95M
k KYORIN Pharmaceutical 4569.TSE	10.48	10.58	10.41	-0.02	-0.19%	8.88	11.26	91900	74.45%	602.03M
k Konishi 4956.TSE	8.57	8.67	8.57	-0.07	-0.81%	6.56	9.18	85000	113.45%	568.49M
t Tri Chemical Laboratories 4369.TSE	22.04	22.73	21.65	0.28	+1.29%	13.01	27.05	687900	125.77%	716.21M
t Tohokushinsha Film 2329.TSE	4.17	4.21	4.17	0.02	+0.48%	3.38	5.03	22400	63.16%	574.31M
r Riken Vitamin 4526.TSE	20.27	20.3	20.07	0.12	+0.60%	14.73	20.42	59100	111.94%	597.86M
w Weathernews 4825.TSE	26.89	27.05	26.69	0.15	+0.56%	17.11	32.76	80900	57.75%	595.77M
n NEC Capital Solutions 8793.TSE	26.33	26.53	26.33	0.10	+0.38%	21.94	28.26	22000	112.15%	567.27M
j JCR Pharmaceuticals 4552.TSE	4.31	4.4	4.31	-0.06	-1.37%	2.69	5.01	900300	151.34%	525.07M
k KH Neochem 4189.TSE	16.71	16.81	16.62	0.06	+0.36%	12.05	19.44	184200	76.15%	585.16M
f Furuya Metal 7826.TSE	27.67	27.77	26.85	0.41	+1.50%	14.02	29.56	337000	132.04%	680.07M
c Central Glass 4044.TSE	23.61	23.91	23.55	-0.06	-0.25%	18.27	24.47	68500	138.67%	585.20M
s S Foods 2292.TSE	19.68	20.11	19.57	-0.27	-1.35%	15.39	20.02	81500	110.24%	623.39M
i IDEC 6652.TSE	18.97	19.14	18.91	0.07	+0.37%	14.11	19.07	86300	74.13%	559.61M
j JM Holdings 3539.TSE	11.47	11.55	11.35	0.08	+0.70%	9.78	23.10	194100	149.50%	584.74M
t TOKAI 9729.TSE	16.22	16.37	16.03	-0.09	-0.55%	12.83	16.43	46300	117.73%	548.46M
t Teikoku Sen-i 3302.TSE	19.44	19.64	19.43	-0.12	-0.61%	14.54	23.62	36000	104.14%	499.79M
k Kumiai Chemical Industry 4996.TSE	4.55	4.56	4.51	0.03	+0.66%	4.30	5.86	358200	52.42%	547.38M
t TPR 6463.TSE	8.72	8.86	8.7	-0.04	-0.46%	6.00	8.87	109500	106.32%	572.62M
d Digital Arts 2326.TSE	36.55	37.14	36.48	-0.51	-1.38%	23.67	54.77	68300	76.80%	493.50M
b Bando Chemical Industries 5195.TSE	13.23	13.44	13.23	-0.13	-0.97%	9.35	14.14	46100	105.36%	544.66M
k Komori 6349.TSE	10.30	10.36	10.17	0.02	+0.19%	6.36	10.84	169300	125.92%	546.65M
g G-Tekt 5970.TSE	12.68	12.9	12.68	-0.09	-0.70%	9.74	14.02	200300	51.59%	542.70M
f Fujimori Kogyo 7917.TSE	7.51	7.6	7.51	-0.08	-1.05%	5.49	7.70	221400	176.95%	544.58M
m Murakami 7292.TSE	42.90	43.75	42.9	-0.30	-0.69%	26.77	49.44	4900	111.62%	497.01M
o Osaka Steel 5449.TSE	20.11	20.47	20.07	0.09	+0.45%	14.88	24.66	46000	139.72%	601.59M
c CTI Engineering 9621.TSE	19.28	19.6	19.22	-0.08	-0.41%	12.78	21.94	52600	134.56%	535.69M
h Hioki E.E. 6866.TSE	40.54	41.33	40.28	-0.14	-0.34%	35.77	58.16	36100	101.23%	548.89M
h Hosokawa Micron 6277.TSE	39.10	39.49	38.77	-0.35	-0.89%	22.58	39.45	29400	96.71%	572.29M
a Asanuma 1852.TSE	6.94	7.11	6.94	-0.12	-1.70%	3.94	7.10	301500	94.61%	559.79M
e Enplas 6961.TSE	59.08	62.22	58.55	-1.20	-1.99%	22.28	66.13	132500	127.88%	524.04M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.86	1.88	1.83	0.01	+0.54%	1.22	2.06	4.54M	259.76%	589.36M
k Kameda Seika 2220.TSE	24.89	25.18	24.86	0.02	+0.08%	23.94	32.85	64400	140.62%	524.73M
s Saibu Gas Holdings 9536.TSE	14.89	14.96	14.81	0.10	+0.68%	10.58	15.02	105500	89.44%	539.72M
n Nippon Signal 6741.TSE	8.71	8.79	8.71	-0.04	-0.46%	5.46	8.77	110200	67.92%	543.32M
o Osaka Organic Chemical Industry 4187.TSE	26.62	27.15	26.62	-0.16	-0.60%	13.51	26.94	103400	77.08%	541.47M
e eGuarantee 8771.TSE	11.46	11.61	11.46	-0.07	-0.61%	8.14	12.52	84800	57.13%	509.21M
n Nippon Ceramic 6929.TSE	24.50	24.59	24.36	0.18	+0.74%	15.09	24.82	71500	69.80%	526.21M
m MEISEI INDUSTRIAL 1976.TSE	11.27	11.39	11.21	-0.04	-0.35%	7.49	11.50	47800	103.10%	536.26M
p Press Kogyo 7246.TSE	5.64	5.74	5.63	-0.04	-0.70%	3.20	5.77	342400	98.89%	559.79M
q Qol Holdings 3034.TSE	13.77	13.97	13.77	-0.04	-0.29%	8.20	16.76	119500	79.33%	517.25M
d DyDo Group Holdings 2590.TSE	15.99	16.27	15.99	-0.19	-1.17%	15.39	23.70	161000	128.55%	506.14M
k Kohoku Kogyo 6524.TSE	21.42	21.68	21.12	0.82	+3.98%	10.28	24.33	417300	213.88%	554.83M
r Riso Kagaku 6413.TSE	7.98	8.04	7.94	0.00	0.00%	7.14	12.41	59600	105.24%	508.25M
e Eiken Chemical 4549.TSE	15.83	16.22	15.83	-0.24	-1.49%	12.89	17.03	73700	89.81%	521.90M
n Nihon Nohyaku 4997.TSE	6.48	6.56	6.48	-0.01	-0.15%	3.98	7.08	96700	60.53%	507.43M
s Strike 6196.TSE	27.21	27.48	26.72	0.37	+1.38%	16.70	32.00	106100	138.87%	522.58M
t Toa Road 1882.TSE	11.52	11.59	11.48	0.00	0.00%	7.61	11.59	286200	93.52%	531.74M
m Mitsubishi Research Institute 3636.TSE	31.83	32.16	31.7	-0.02	-0.06%	24.60	35.67	26100	93.78%	501.34M
r Restar Holdings 3156.TSE	19.30	19.39	19.11	0.11	+0.57%	13.12	19.73	42600	85.04%	542.73M
d Daiwa Industries 6459.TSE	10.27	10.41	10.13	0.16	+1.58%	9.05	12.40	75700	217.93%	506.96M
s Sato Holdings 6287.TSE	14.97	15.2	14.97	-0.13	-0.86%	11.81	16.32	58900	75.65%	486.06M
s Solasto 6197.TSE	5.79	5.84	5.67	0.01	+0.17%	2.76	5.79	831600	49.71%	531.68M
t TRE Holdings 9247.TSE	11.13	11.23	11.02	-0.06	-0.54%	6.93	12.65	271400	84.02%	537.64M
r Ryoden 8084.TSE	24.10	24.36	23.94	0.14	+0.58%	14.41	24.29	25000	94.94%	518.50M
j Japan Display 6740.TSE	0.14	0.14	0.14	0.00	0.00%	0.10	0.20	134.23M	59.03%	533.72M
m Milbon 4919.TSE	16.53	16.85	16.45	0.21	+1.29%	15.02	23.44	184700	84.19%	525.37M
i IwaiCosmo Holdings 8707.TSE	22.86	23.02	22.66	-0.10	-0.44%	11.35	23.14	89100	128.32%	536.91M
d Daikokutenbussan 2791.TSE	33.08	33.21	32.72	0.42	+1.29%	32.12	84.24	81700	70.36%	443.60M
k Kawada Technologies 3443.TSE	31.05	31.54	30.82	-0.25	-0.80%	13.50	32.71	108400	131.27%	541.43M
k Kappa Create 7421.TSE	10.20	10.29	10.2	0.05	+0.49%	8.88	12.41	73100	92.36%	503.57M
c Computer Engineering & Consulting 9692.TSE	14.96	15.1	14.85	0.17	+1.15%	10.74	16.60	231000	284.88%	466.89M
o Optorun 6235.TSE	13.39	13.55	13.31	-0.04	-0.30%	8.14	13.43	93500	64.16%	533.66M
b Bank of The Ryukyus 8399.TSE	14.15	14.3	13.98	-0.02	-0.14%	6.07	14.40	104800	75.47%	578.78M
p Pasona Group 2168.TSE	13.64	13.72	13.25	0.32	+2.40%	11.69	17.44	172700	111.06%	509.86M
r Riken Technos 4220.TSE	10.05	10.2	10.01	-0.21	-2.05%	5.65	10.27	73200	98.92%	493.84M
j JFE Systems 4832.TSE	15.02	15.33	14.8	-0.25	-1.64%	8.93	15.61	19700	97.91%	471.93M
p Premium Group 7199.TSE	11.78	11.88	11.78	0.00	0.00%	10.93	17.69	169100	87.85%	458.07M
j J.S.B. 3480.TSE	20.96	21.12	20.63	0.23	+1.11%	16.04	27.93	28400	91.82%	442.41M
a ALCONIX 3036.TSE	17.91	18.27	17.83	-0.18	-1.00%	8.43	18.69	139800	63.76%	535.99M
j Japan Business Systems 5036.TSE	11.82	12.22	11.76	-0.34	-2.80%	5.48	12.16	201600	157.17%	539.04M
n NICHIDEN 9902.TSE	16.30	16.37	16.21	0.14	+0.87%	15.18	24.54	37800	114.04%	481.54M
s Sosei Group 4565.TSE	5.21	5.29	5.2	-0.09	-1.70%	4.73	11.99	539500	54.39%	471.80M
g Geo Holdings 2681.TSE	11.84	12	11.79	-0.14	-1.17%	8.78	13.79	124000	96.93%	471.11M
t TOC 8841.TSE	5.48	5.55	5.47	-0.01	-0.18%	3.85	5.89	81400	89.14%	483.04M
t Tanseisha 9743.TSE	10.31	10.39	10.24	0.05	+0.49%	5.09	10.53	1.06M	223.62%	486.96M
y Yokorei 2874.TSE	8.00	8.04	7.96	0.09	+1.14%	5.21	8.93	146100	121.09%	471.79M
a Anicom Holdings 8715.TSE	6.81	6.86	6.73	0.01	+0.15%	3.14	6.88	282400	76.18%	501.60M
c CURVES HOLDINGS 7085.TSE	4.83	4.88	4.81	0.03	+0.63%	3.90	5.77	163900	82.53%	444.98M
h Hakuto 7433.TSE	25.77	26	25.67	0.32	+1.26%	23.55	34.16	71100	117.65%	485.23M
e Espec 6859.TSE	22.43	22.66	22.33	0.05	+0.22%	13.41	23.96	52000	81.68%	492.79M
y Yondenko 1939.TSE	11.29	11.3	11.18	0.09	+0.80%	7.22	11.29	119200	118.54%	533.85M
t The Shikoku Bank 8387.TSE	13.03	13.16	12.96	-0.07	-0.53%	6.06	13.10	98800	79.10%	544.32M
m Medley 4480.TSE	15.65	16.03	15.56	-0.03	-0.19%	13.49	29.21	142600	74.14%	483.69M
d Denyo 6517.TSE	23.41	23.71	23.41	0.09	+0.39%	13.54	23.60	22800	78.85%	479.02M
s SALA 2734.TSE	7.17	7.22	7.01	0.14	+1.99%	5.02	7.59	98000	87.13%	460.56M
k Kintetsu Department Store 8244.TSE	11.83	12.03	11.83	-0.06	-0.50%	11.49	15.50	81800	181.85%	469.55M
g GA technologies 3491.TSE	10.22	10.49	10.14	-0.19	-1.83%	5.79	17.07	380000	84.49%	419.29M
t Toukei Computer 4746.TSE	27.90	28.03	27.67	0.06	+0.22%	24.81	34.76	15800	20.39%	499.65M
t The Pack 3950.TSE	8.37	8.41	8.23	0.13	+1.58%	7.41	26.44	153100	75.86%	469.02M
i Insource 6200.TSE	4.72	4.88	4.69	0.11	+2.39%	4.61	7.86	2.13M	413.05%	395.84M
s Starzen 8043.TSE	8.47	8.55	8.4	-0.04	-0.47%	5.75	21.51	110200	149.80%	486.45M
h Hirata 6258.TSE	17.08	17.12	16.88	0.06	+0.35%	7.70	17.16	232200	80.53%	523.13M
k Kisoji 8160.TSE	16.36	16.48	16.31	0.07	+0.43%	12.97	17.83	64000	139.32%	460.73M
t The Shibusawa Warehouse 9304.TSE	8.52	8.63	8.52	0.00	0.00%	4.13	8.55	82600	91.86%	478.59M
v Valqua 7995.TSE	28.33	28.72	28.2	-0.22	-0.77%	17.33	28.70	42300	100.66%	499.17M
t TACHI-S 7239.TSE	13.63	13.71	13.56	0.02	+0.15%	9.70	14.02	102700	105.69%	467.26M
t The Akita Bank 8343.TSE	31.57	31.86	29.24	1.66	+5.55%	13.10	31.57	414100	533.38%	559.13M
b Bengo4.com 6027.TSE	19.25	19.68	19.14	-0.38	-1.94%	13.58	25.39	183700	136.63%	434.82M
b baudroie 4413.TSE	13.62	14.04	13.62	-0.25	-1.80%	13.06	23.72	167900	94.86%	424.35M
j Japan Transcity 9310.TSE	7.93	7.99	7.83	0.10	+1.28%	5.12	8.16	40000	85.78%	495.37M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	28.29	28.79	28.23	-0.13	-0.46%	17.45	28.46	37900	85.07%	482.99M
s Software Service 3733.TSE	84.29	85.15	82.53	0.28	+0.33%	69.73	101.07	4400	196.72%	441.29M
s Sumitomo Seika Chemicals. 4008.TSE	34.65	35.24	34.58	-0.02	-0.06%	28.88	37.20	26300	89.95%	454.11M
c Cresco 4674.TSE	10.95	11.09	10.94	-0.06	-0.54%	6.94	12.34	46100	54.70%	442.02M
t Tachibana Eletech 8159.TSE	19.85	19.98	19.75	-0.04	-0.20%	14.01	20.56	21300	54.20%	454.61M
y Yamae Group Holdings 7130.TSE	18.23	18.44	18.04	-0.27	-1.46%	10.49	19.78	105900	165.85%	505.38M
j Joshin Denki 8173.TSE	17.59	17.74	17.49	0.09	+0.51%	13.34	19.77	107100	206.57%	455.11M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.48	10.57	10.36	0.15	+1.45%	6.66	12.51	175100	69.87%	436.28M
n Nichireki 5011.TSE	15.66	15.83	15.66	-0.10	-0.63%	13.78	21.09	41400	119.69%	445.62M
o OSAKA Titanium technologies 5726.TSE	15.27	15.71	14.81	0.87	+6.04%	9.06	19.20	1.60M	119.55%	561.81M
d Daiho 1822.TSE	5.14	5.17	5.12	0.00	0.00%	4.02	6.00	133300	101.85%	453.31M
s SIGMAXYZ Holdings 6088.TSE	5.20	5.29	5.19	-0.06	-1.14%	3.94	9.18	358200	87.06%	434.68M
c CHANGE Holdings 3962.TSE	6.90	7.05	6.87	-0.10	-1.43%	5.74	10.10	424000	70.89%	480.33M
o Oiles 6282.TSE	15.77	15.86	15.75	-0.01	-0.06%	12.64	16.39	42000	85.53%	460.66M
i Iriso Electronics 6908.TSE	22.20	22.33	21.97	0.08	+0.36%	15.44	22.43	67900	68.20%	474.05M
c Chofu Seisakusho 5946.TSE	13.08	13.1	12.93	0.16	+1.24%	11.48	14.08	109900	135.29%	444.75M
g GREE Holdings 3632.TSE	2.63	2.65	2.62	0.02	+0.77%	2.51	3.95	488500	125.27%	450.03M
s Sinanen Holdings 8132.TSE	40.94	41.46	40.41	0.39	+0.96%	30.44	50.22	10600	126.14%	445.33M
t Topy Industries 7231.TSE	20.21	20.63	20.21	-0.16	-0.79%	11.38	21.22	62600	142.04%	445.62M
t TKP 3479.TSE	15.35	15.48	14.77	0.84	+5.79%	7.58	15.35	321200	170.75%	583.39M
n Nagase Brothers 9733.TSE	17.25	17.6	17.16	-0.04	-0.23%	11.11	17.36	78500	184.09%	454.00M
u United Arrows 7606.TSE	15.42	15.62	15.34	-0.10	-0.64%	11.68	18.00	95300	59.23%	425.85M
i INTAGE HOLDINGS 4326.TSE	11.07	11.17	11.06	0.04	+0.36%	9.31	13.55	33900	53.39%	422.70M
s Shoei Foods 8079.TSE	26.26	26.53	26.26	0.10	+0.38%	24.45	33.51	28600	102.51%	435.29M
g Gift Holdings 9279.TSE	24.23	24.66	24.2	-0.22	-0.90%	14.60	27.53	59700	51.13%	484.67M
m Marusan Securities 8613.TSE	6.83	6.86	6.75	0.06	+0.89%	5.24	6.94	260400	112.76%	452.04M
h Hokkaido Gas 9534.TSE	5.27	5.32	5.25	-0.01	-0.19%	3.07	5.30	81900	82.97%	464.90M
c Cawachi 2664.TSE	19.75	19.98	19.75	0.02	+0.10%	15.76	21.36	82800	163.96%	441.04M
s Shinsho 8075.TSE	17.15	17.25	16.94	0.10	+0.59%	10.66	52.71	47100	111.91%	453.14M
b Broadleaf 3673.TSE	4.44	4.58	4.44	-0.07	-1.55%	3.45	5.29	246700	125.87%	400.07M
s SRA Holdings 3817.TSE	36.74	37.4	36.68	-0.19	-0.51%	24.11	36.93	23600	90.77%	464.21M
v Vital KSK Holdings 3151.TSE	9.19	9.38	9.16	-0.08	-0.86%	7.07	9.70	110100	105.04%	444.50M
j J-Oil Mills 2613.TSE	13.10	13.21	13.08	0.09	+0.69%	12.13	14.88	90400	151.48%	433.32M
f Fujiya 2211.TSE	16.45	16.58	16.38	0.16	+0.98%	14.83	19.61	59900	82.92%	424.08M
r ROYAL HOLDINGS 8179.TSE	8.56	8.62	8.55	-0.04	-0.47%	8.42	19.22	239500	63.94%	421.51M
s Shofu 7979.TSE	12.00	12.05	11.96	0.07	+0.59%	11.37	19.18	76800	87.58%	426.51M
a Azoom 3496.TSE	30.00	30.39	29.83	-0.40	-1.32%	17.88	35.45	170600	223.48%	364.90M
f Fukui Computer Holdings 9790.TSE	20.96	21.22	20.93	-0.12	-0.57%	14.84	25.24	29400	86.90%	433.33M
m Maruha Nichiro 1333.TSE	9.11	9.24	9.04	0.05	+0.55%	8.25	25.27	525600	120.53%	458.94M
s Sekisui Jushi 4212.TSE	13.60	13.82	13.57	-0.13	-0.95%	11.35	16.77	43300	76.99%	413.39M
a Aida Engineering 6118.TSE	7.85	7.94	7.81	-0.02	-0.25%	4.73	7.99	131100	104.33%	426.10M
v Vertex 5290.TSE	8.72	8.89	8.72	-0.06	-0.68%	7.68	21.20	23300	65.79%	429.84M
f Fuji Furukawa Engineering & Construction 1775.TSE	46.12	47.16	45.72	1.04	+2.31%	26.31	55.43	21900	0.00%	414.76M
h Happinet 7552.TSE	18.20	18.37	18.05	-0.10	-0.55%	18.09	48.14	168100	116.21%	399.44M
n Nitto Fuji Flour Milling 2003.TSE	45.78	46.63	45.59	0.12	+0.26%	40.65	54.17	9300	173.72%	416.85M
t TDC SOFT 4687.TSE	8.13	8.29	8.13	-0.11	-1.33%	7.08	10.01	81000	140.45%	383.46M
a ANEST IWATA 6381.TSE	10.74	10.82	10.74	-0.03	-0.28%	6.97	11.03	57500	110.27%	422.61M
i ispace 9348.TSE	3.59	3.7	3.54	-0.04	-1.10%	2.62	9.67	1.12M	52.20%	515.04M
j JSP 7942.TSE	16.25	16.42	16.19	0.07	+0.43%	11.70	16.30	73000	145.85%	425.86M
o OYO 9755.TSE	18.81	18.93	18.71	0.05	+0.27%	13.40	22.28	47600	84.24%	428.64M
k KOSAIDO Holdings 7868.TSE	3.10	3.14	3.1	-0.01	-0.32%	2.70	3.85	452300	65.93%	438.68M
a Avant Group 3836.TSE	11.55	11.85	11.53	-0.28	-2.37%	9.78	15.76	159100	171.12%	421.66M
i I’LL inc. 3854.TSE	16.35	16.73	16.35	0.01	+0.06%	13.14	21.94	35300	69.63%	409.18M
j J Trust 8508.TSE	3.17	3.2	3.16	0.00	0.00%	1.97	3.38	274500	51.16%	423.21M
v Vision 9416.TSE	8.34	8.36	8.23	0.17	+2.08%	6.47	9.50	204200	85.46%	410.41M
h Hokuto 1379.TSE	13.03	13.13	12.99	0.14	+1.09%	10.99	13.48	61200	114.79%	408.90M
t Tsuzuki Denki 8157.TSE	22.14	22.73	21.97	0.05	+0.23%	12.14	23.38	40300	124.54%	402.99M
k Kanto Denka Kogyo 4047.TSE	8.45	8.67	8.4	-0.18	-2.09%	4.93	8.63	230600	118.95%	484.59M
b Bourbon 2208.TSE	17.72	18.23	17.5	-0.29	-1.61%	14.68	18.88	43700	290.62%	428.44M
n Nippon Yakin Kogyo 5480.TSE	30.95	31.27	30.85	-0.13	-0.42%	23.62	32.95	73700	81.24%	428.44M
m MINISTOP 9946.TSE	13.06	13.39	13.05	-0.12	-0.91%	10.22	14.24	193900	208.64%	378.85M
s SBI Global Asset Management 4765.TSE	4.09	4.11	4.06	0.04	+0.99%	3.68	4.80	170600	60.66%	420.15M
v Vt Holdings 7593.TSE	3.52	3.55	3.52	0.00	0.00%	2.87	3.56	211700	92.21%	408.89M
f Fukuda 1899.TSE	52.14	53.64	52.07	0.34	+0.66%	30.16	52.19	41800	79.06%	431.67M
t TRANSACTION 7818.TSE	8.08	8.29	8.04	0.03	+0.37%	5.76	9.10	219500	128.99%	456.48M
r RENOVA 9519.TSE	4.48	4.51	4.4	0.04	+0.90%	3.34	7.33	476800	68.08%	405.32M
n Nippon Fine Chemical 4362.TSE	19.21	19.48	19.1	0.22	+1.16%	12.41	19.43	92000	231.49%	416.58M
p Procrea Holdings 7384.TSE	17.39	17.65	17.36	0.06	+0.35%	9.26	17.55	75700	56.40%	493.90M
g G-7 Holdings 7508.TSE	9.52	9.59	9.5	0.06	+0.63%	7.75	12.07	51100	87.47%	416.19M
u Universal Entertainment 6425.TSE	5.06	5.15	4.95	0.07	+1.40%	4.44	10.19	263900	51.98%	392.33M
s SIIX 7613.TSE	8.11	8.19	8.06	-0.02	-0.25%	6.07	9.51	105800	51.30%	382.05M
t The Fukui Bank 8362.TSE	18.52	18.72	18.46	-0.08	-0.43%	9.48	18.60	32600	80.07%	438.57M
m M&A Research Institute Holdings 9552.TSE	7.52	7.73	7.45	-0.16	-2.08%	6.36	22.83	234200	82.26%	406.41M
t TSI Holdings 3608.TSE	6.81	6.86	6.77	0.01	+0.15%	5.24	8.64	268000	80.16%	396.64M
t The Yamagata Bank 8344.TSE	14.17	14.25	13.87	0.18	+1.29%	6.12	14.17	79100	97.00%	444.90M
w Wakachiku Construction 1888.TSE	30.36	30.78	30.23	-0.04	-0.13%	21.29	41.37	17500	77.32%	385.75M
w West Holdings 1407.TSE	10.41	10.74	10.38	-0.14	-1.33%	8.49	19.97	419700	71.96%	413.01M
t The Okinawa Electric Power Companyorporated 9511.TSE	7.12	7.24	7.12	-0.07	-0.97%	5.64	7.53	133700	84.78%	386.70M
s Seikitokyu Kogyo 1898.TSE	10.81	10.91	10.79	0.00	0.00%	9.15	11.17	127100	86.31%	395.88M
c Chubu Steel Plate 5461.TSE	14.38	14.59	14.38	0.03	+0.21%	12.03	17.99	51900	109.22%	389.35M
e en-japan 4849.TSE	9.40	9.52	9.38	-0.05	-0.53%	8.67	17.71	152700	95.76%	367.80M
s Simplex Holdings 4373.TSE	6.12	6.27	6.1	-0.04	-0.65%	3.65	7.81	1.10M	201.15%	348.92M
a AEON Fantasy 4343.TSE	18.73	18.95	18.63	0.04	+0.21%	13.41	26.88	94200	94.32%	370.38M
m Miroku Jyoho Service 9928.TSE	12.46	12.61	12.46	-0.02	-0.16%	10.48	13.47	32200	85.47%	373.22M
r Ringer Hut 8200.TSE	14.61	14.67	14.57	0.12	+0.83%	13.68	16.60	90400	77.34%	378.66M
n Nissha 7915.TSE	8.09	8.23	8.09	-0.08	-0.98%	7.26	14.69	230500	108.89%	382.97M
m Mars Group Holdings 6419.TSE	21.29	21.58	21.29	-0.05	-0.23%	18.97	24.83	34300	85.86%	392.58M
s Smaregi 4431.TSE	18.29	18.8	18.27	-0.16	-0.87%	11.58	24.73	59300	74.54%	352.34M
n Nippon Sheet Glass 5202.TSE	4.51	4.65	4.4	0.17	+3.92%	2.06	4.51	3.55M	116.59%	449.15M
m Melco Holdings 6676.TSE	29.05	29.34	28.92	-0.05	-0.17%	12.32	33.09	24800	89.53%	351.29M
b Base 4481.TSE	20.14	20.7	20.04	-0.30	-1.47%	15.46	25.59	51200	160.10%	368.89M
m Maruzen 5982.TSE	24.10	24.63	23.58	-0.19	-0.78%	18.74	26.04	28000	512.51%	381.76M
o Obara Grouporporated 6877.TSE	24.63	24.89	24.59	0.25	+1.03%	20.91	30.29	25000	97.30%	375.66M
g gremz 3150.TSE	15.81	16	15.59	0.18	+1.15%	13.62	19.89	39300	112.13%	365.26M
t Tomoku 3946.TSE	22.79	22.96	22.53	0.19	+0.84%	13.80	23.94	28000	95.89%	376.01M
f Fullcast Holdings 4848.TSE	11.05	11.13	11.01	0.07	+0.64%	7.73	12.61	64000	50.99%	385.69M
f Fujio Food Group 2752.TSE	6.88	6.95	6.88	0.01	+0.15%	6.64	9.68	233700	101.69%	352.57M
t The Ehime Bank 8541.TSE	10.92	11.04	10.89	-0.09	-0.82%	6.14	11.01	103600	104.64%	426.55M
k Kohsoku 7504.TSE	19.65	19.98	19.65	-0.24	-1.21%	12.71	20.24	48700	98.88%	383.04M
i Iwaki 6237.TSE	17.36	17.54	17.23	0.12	+0.70%	11.05	20.93	22600	108.13%	383.84M
k Kyokuyo 1301.TSE	33.53	35.04	33.4	0.68	+2.07%	23.93	34.92	97100	274.84%	398.30M
a ASKA Pharmaceutical Holdings 4886.TSE	13.79	14.08	13.79	-0.08	-0.58%	11.96	17.48	66200	90.66%	391.68M
k Koatsu Gas Kogyo 4097.TSE	7.34	7.38	7.17	0.19	+2.66%	4.93	7.65	79100	105.64%	404.95M
s Saint Marc Holdings 3395.TSE	18.31	18.57	18.31	-0.07	-0.38%	13.18	19.31	50000	92.47%	392.28M
g Godo Steel 5410.TSE	26.17	26.43	26.03	0.07	+0.27%	22.80	30.70	70000	107.86%	382.67M
r Retail Partners 8167.TSE	8.68	8.74	8.61	0.02	+0.23%	7.69	10.35	114700	118.03%	372.59M
t Tera Probe 6627.TSE	48.99	50.1	48.01	-0.29	-0.59%	13.58	49.28	63500	101.01%	445.68M
u Unipres 5949.TSE	8.80	8.86	8.72	-0.02	-0.23%	5.99	8.90	146800	118.15%	392.56M
s Sagami Holdings 9900.TSE	12.41	12.59	12.41	-0.04	-0.32%	10.35	13.08	94700	160.81%	373.64M
s Sintokogio 6339.TSE	7.37	7.42	7.33	0.02	+0.27%	4.58	7.40	64600	68.54%	387.31M
n Nippon Thompson 6480.TSE	5.80	5.85	5.72	-0.01	-0.17%	2.63	5.81	246700	84.50%	404.23M
k Kabuki-Za 9661.TSE	30.78	30.95	30.78	0.25	+0.82%	28.51	32.68	3300	93.57%	373.08M
w Warabeya Nichiyo Holdings 2918.TSE	22.24	22.69	22.2	-0.07	-0.31%	12.39	22.69	94900	68.92%	385.04M
a Alpha Systems 4719.TSE	24.30	25.25	24.3	-0.63	-2.53%	16.75	26.90	25000	256.50%	341.13M
v Vector 6058.TSE	9.03	9.33	8.95	-0.21	-2.27%	5.39	9.97	740400	201.88%	423.64M
b BRONCO BILLY 3091.TSE	24.86	24.99	24.63	0.41	+1.68%	21.50	27.97	42800	80.13%	370.04M
z Zenrin 9474.TSE	6.81	6.86	6.79	0.02	+0.29%	5.16	8.42	92300	106.61%	363.65M
t Toyo Gosei 4970.TSE	57.24	57.64	55.93	1.49	+2.67%	28.18	60.99	72700	127.40%	454.33M
i Inageya 8182.TSE	7.96	7.99	7.73	0.10	+1.27%	7.22	8.67	167500	0.00%	369.17M
a A&D HOLON Holdings 7745.TSE	15.44	15.59	15.21	0.20	+1.31%	9.36	17.44	163100	101.98%	422.97M
m Mirai Industry 7931.TSE	21.52	21.84	21.48	-0.02	-0.09%	20.60	27.47	55100	234.07%	347.60M
c COLOPL 3668.TSE	2.93	2.99	2.92	-0.05	-1.68%	2.65	3.99	383800	113.93%	376.07M
t Tokushu Tokai Paper 3708.TSE	10.75	11.02	10.75	-0.19	-1.74%	9.19	32.02	57700	128.67%	374.55M
m Mitsui Matsushima Holdings 1518.TSE	9.23	9.28	9.2	0.02	+0.22%	3.95	10.05	146700	62.56%	359.47M
e EM Systems 4820.TSE	4.81	4.86	4.81	-0.02	-0.41%	3.29	5.52	245300	96.00%	333.24M
g Genki Sushi 9828.TSE	20.07	20.27	19.98	0.09	+0.45%	18.91	31.44	41800	105.63%	354.51M
n Nagaileben 7447.TSE	11.62	11.72	11.61	-0.01	-0.09%	11.21	18.13	72800	71.35%	354.15M
c Can Do 2698.TSE	21.94	22.33	21.94	0.08	+0.37%	20.27	27.58	10700	74.46%	350.98M
n NAFCO 2790.TSE	14.49	14.57	14.34	0.18	+1.26%	10.76	18.91	8400	84.79%	356.31M
e Euglena 2931.TSE	2.64	2.67	2.63	0.02	+0.76%	2.51	3.58	853600	101.23%	360.50M
c Comture 3844.TSE	10.85	10.94	10.85	0.05	+0.46%	9.43	15.58	129000	89.71%	345.87M
d DaikyoNishikawa 4246.TSE	5.38	5.46	5.35	-0.07	-1.28%	3.47	5.49	682200	133.02%	367.63M
l Link and Motivation 2170.TSE	3.30	3.32	3.29	0.01	+0.30%	2.53	4.46	228400	55.16%	351.56M
m Mie Kotsu Group Holdings 3232.TSE	3.57	3.59	3.54	0.03	+0.85%	3.00	3.80	129700	134.17%	358.82M
m MARUKA FURUSATO 7128.TSE	14.96	14.98	14.8	0.21	+1.42%	13.01	16.55	57100	53.83%	359.72M
n Nittoc Construction 1929.TSE	8.59	8.69	8.53	0.01	+0.12%	6.18	8.99	66000	76.07%	358.66M
a Arealink 8914.TSE	7.11	7.17	7.1	0.05	+0.71%	6.46	18.05	61000	87.60%	361.23M
s SRE Holdings 2980.TSE	19.20	19.54	19.16	-0.01	-0.05%	17.03	34.85	148200	100.73%	309.46M
h Hoosiers Holdings 3284.TSE	8.55	8.58	8.53	0.03	+0.35%	6.06	9.42	123300	78.06%	349.60M
h Hokkaido Coca-Cola Bottling 2573.TSE	25.58	26	25.58	0.00	0.00%	16.65	27.17	9100	73.92%	348.02M
m Marudai Food 2288.TSE	14.69	14.74	14.59	0.07	+0.48%	10.29	14.76	63900	146.66%	359.63M
s Softcreate Holdings 3371.TSE	13.60	13.76	13.57	0.01	+0.07%	9.54	16.36	19900	58.61%	338.72M
a Avex 7860.TSE	7.75	7.81	7.73	0.02	+0.26%	7.45	10.59	152900	80.49%	328.38M
o Oriental Shiraishi 1786.TSE	2.71	2.75	2.71	-0.01	-0.37%	1.96	2.95	375400	170.95%	348.79M
a Altech 4641.TSE	17.05	17.21	17	0.06	+0.35%	15.10	21.29	37800	104.84%	334.47M
m Midac Holdings 6564.TSE	13.13	13.16	12.89	0.20	+1.55%	8.16	17.04	59000	89.12%	363.21M
t Torishima Pump Mfg. 6363.TSE	13.90	14	13.83	0.07	+0.51%	11.66	19.92	82800	88.34%	363.86M
y Yokowo 6800.TSE	14.13	14.41	14.09	-0.31	-2.15%	7.12	14.92	73700	86.90%	329.48M
m MIRARTH HOLDINGS 8897.TSE	2.52	2.53	2.5	0.02	+0.80%	2.39	3.64	1.42M	153.26%	342.58M
k Kpp Group Holdings 9274.TSE	5.70	5.76	5.61	0.09	+1.60%	3.85	5.73	202400	93.24%	363.15M
f Funai Soken Holdings 9757.TSE	7.30	7.37	7.3	-0.07	-0.95%	7.29	17.76	276500	95.91%	334.12M
f Fuji 7605.TSE	18.45	6549.65	6549.65	0.02	+0.11%	10.97	19.76	18100	0.00%	118.60B
o Oisix ra daichi 3182.TSE	9.43	9.57	9.42	-0.06	-0.63%	7.22	13.22	121200	69.60%	327.58M
s Stella Chemifa 4109.TSE	33.40	34.12	33.34	-0.55	-1.62%	21.60	33.95	37000	93.10%	394.25M
g Giken 6289.TSE	13.32	13.45	13.24	0.04	+0.30%	8.00	13.82	124200	81.50%	349.66M
t Teikoku Electric Mfg. 6333.TSE	19.71	20.01	19.44	0.31	+1.60%	14.99	23.03	36600	128.96%	327.53M
k KOA 6999.TSE	9.48	9.63	9.31	0.00	0.00%	5.01	9.83	838200	376.42%	352.22M
a AIT 9381.TSE	14.55	14.63	14.46	0.03	+0.21%	9.94	14.67	33300	126.33%	341.76M
f Fixstars 3687.TSE	9.95	10.01	9.86	0.00	0.00%	8.16	15.51	263600	63.08%	320.88M
c CELSYS 3663.TSE	9.37	9.5	9.34	-0.10	-1.06%	4.74	12.95	161000	93.33%	283.05M
s SRS Holdings 8163.TSE	8.01	8.09	8.01	0.03	+0.38%	7.17	9.15	195600	175.84%	331.23M
g Globeride 7990.TSE	14.25	14.42	14.25	-0.02	-0.14%	11.39	16.65	70900	119.15%	327.48M
m Miyaji Engineering Group 3431.TSE	12.63	12.74	12.59	0.02	+0.16%	10.82	14.94	66700	53.92%	335.05M
h Hokuetsu Industries 6364.TSE	11.70	11.8	11.6	-0.01	-0.09%	10.75	14.57	45200	96.88%	318.07M
i Ichikoh Industries 7244.TSE	3.30	3.37	3.29	0.01	+0.30%	2.30	3.47	134900	119.89%	317.72M
s Sony 6758.TSE	22.29	22.5	22.18	-0.28	-1.24%	15.38	30.42	20.68M	131.74%	133.06B
t Tokyo Electron 8035.TSE	286.87	292.18	276.98	14.40	+5.28%	116.98	286.87	4.18M	129.55%	131.50B
a Advantest 6857.TSE	167.28	167.28	160.92	5.88	+3.64%	34.52	167.28	14.25M	167.88%	121.48B
k Keyence 6861.TSE	381.84	386.04	380.47	0.97	+0.25%	335.06	499.95	707300	106.42%	92.61B
n Nintendo 7974.TSE	66.58	66.84	65.92	-0.52	-0.77%	45.62	99.43	4.54M	67.15%	77.51B
f Fujitsu 6702.TSE	26.48	26.72	26.26	0.05	+0.19%	14.96	29.25	6.43M	120.97%	46.50B
n NEC Corp. 6701.TSE	37.21	37.44	36.87	0.43	+1.17%	18.31	106.36	4.35M	100.06%	49.60B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	20.87	20.96	20.64	-0.01	-0.05%	12.78	22.50	5.55M	92.40%	38.00B
k KIOXIA Holdings Corp. 285A.TSE	124.08	127.88	121.2	4.76	+3.99%	9.89	124.08	34.50M	103.46%	67.08B
d Disco 6146.TSE	461.62	466.99	450.62	15.82	+3.55%	161.82	461.62	3.59M	130.85%	50.05B
p Panasonic Holdings Corp. 6752.TSE	13.98	14.19	13.86	-0.17	-1.20%	6.77	14.88	9.87M	95.76%	32.63B
c Canon 7751.TSE	29.26	29.39	29.1	0.09	+0.31%	26.27	34.87	3.07M	87.59%	25.71B
r Renesas Electronics 6723.TSE	16.96	17.32	16.21	1.50	+9.70%	9.46	18.24	21.59M	240.10%	30.68B
t Terumo 4543.TSE	13.24	13.46	13.23	-0.22	-1.63%	13.24	20.77	7.79M	154.92%	19.53B
n Nexon 3659.TSE	27.88	28.1	27.46	0.19	+0.69%	12.72	27.97	1.68M	114.33%	22.07B
k Konami Group Corp. 9766.TSE	140.23	140.23	134.96	5.00	+3.70%	69.94	173.82	653500	144.82%	19.01B
l LY Corporation 4689.TSE	2.59	2.6	2.57	0.02	+0.78%	2.35	3.96	14.22M	90.15%	17.77B
b Bandai Namco 7832.TSE	26.13	26.25	25.75	0.21	+0.81%	18.50	38.35	1.81M	102.40%	16.92B
l Lasertec 6920.TSE	256.88	264.08	242.34	18.23	+7.64%	72.17	256.88	6.68M	170.15%	23.15B
t Tamura 6768.TSE	4.09	4.24	4.01	0.05	+1.24%	2.70	4.43	1.09M	187.20%	326.33M
a Aiphone 6718.TSE	19.39	19.59	19.35	-0.04	-0.21%	15.37	20.36	37200	124.90%	317.30M
s Safie 4375.TSE	5.75	5.82	5.7	0.05	+0.88%	4.23	7.89	100700	59.76%	320.33M
n Nagano Keiki 7715.TSE	17.37	17.61	17.26	-0.01	-0.06%	10.66	19.67	61800	87.15%	323.06M
k Kao 4452.TSE	39.96	40.66	40.22	-0.34	-0.84%	37.42	50.54	1.57M	105.86%	18.08B
y Ya-Man 6630.TSE	4.43	4.49	4.43	0.00	0.00%	4.31	6.55	172400	110.38%	243.61M
i I-ne 4933.TSE	8.68	8.76	8.67	-0.04	-0.46%	8.02	14.58	63900	32.98%	151.87M
b Beauty Garage 3180.TSE	9.29	9.4	9.25	0.04	+0.43%	8.21	12.07	54000	121.80%	116.51M
k Kitanotatsujin 2930.TSE	0.94	0.94	0.93	0.01	+1.08%	0.83	1.26	305900	52.64%	130.60M
a Almado 4932.TSE	7.44	7.47	7.37	0.08	+1.09%	5.97	8.14	30700	88.08%	68.67M
a AXXZIA 4936.TSE	2.61	2.63	2.61	0.03	+1.16%	2.42	6.17	293400	362.00%	59.62M
a Adjuvant Holdings 4929.TSE	5.16	5.19	5.16	0.03	+0.58%	4.81	6.23	6200	41.86%	41.29M
b Bushiroad 7803.TSE	1.87	1.9	1.87	-0.02	-1.06%	1.03	2.65	919200	105.69%	254.05M
a Akatsuki Inc. 3932.TSE	16.87	17.03	16.8	-0.07	-0.41%	12.78	24.34	43100	88.80%	243.32M
m Marvelous 7844.TSE	3.15	3.2	3.14	-0.01	-0.32%	2.74	4.26	190700	156.62%	190.83M
f FuRyu 6238.TSE	6.66	6.73	6.63	0.00	0.00%	5.61	7.82	108500	135.42%	176.37M
b Bank of Innovation 4393.TSE	40.21	41.26	39.82	-0.34	-0.84%	27.36	94.02	33100	61.88%	159.83M
a Ateam Holdings Co. 3662.TSE	7.99	8.12	7.99	-0.10	-1.24%	3.69	9.05	533500	473.00%	148.36M
k KLab 3656.TSE	2.21	2.29	2.19	-0.08	-3.49%	0.74	2.60	4.68M	51.77%	132.27M
f Fujishoji Co. 6257.TSE	7.10	7.11	7.07	0.07	+1.00%	6.60	9.29	11800	34.08%	148.44M
u UNITED 2497.TSE	3.50	3.52	3.48	0.03	+0.86%	3.04	5.65	38200	35.66%	130.96M
g gumi 3903.TSE	2.31	2.38	2.31	-0.02	-0.86%	1.65	5.69	511300	54.31%	114.51M
n Nihon Falcom 3723.TSE	10.63	10.82	10.63	-0.01	-0.09%	6.53	11.97	7100	80.41%	109.27M
h HEROZ 4382.TSE	5.46	5.5	5.46	0.05	+0.92%	5.19	9.11	33200	35.18%	82.79M
d Drecom 3793.TSE	2.74	2.75	2.72	0.00	0.00%	2.51	7.62	45400	41.16%	78.68M
a Aiming 3911.TSE	1.48	1.5	1.48	0.01	+0.68%	1.21	2.27	97300	29.28%	69.08M
c coly 4175.TSE	11.63	11.74	11.63	0.03	+0.26%	6.57	17.04	2700	12.88%	64.01M
i Imagineer 4644.TSE	7.22	7.22	7.19	0.13	+1.83%	6.34	7.42	12400	129.21%	69.58M
k KAYAC 3904.TSE	3.48	3.52	3.41	0.03	+0.87%	2.38	4.12	26100	94.35%	56.02M
m Mobile Factory 3912.TSE	7.13	7.2	7.12	0.07	+0.99%	4.35	7.18	6700	43.57%	50.86M
c CyberStep 3810.TSE	2.03	2.03	1.99	0.03	+1.50%	0.94	2.79	136800	37.04%	50.79M
g geechs 7060.TSE	3.47	3.73	3.39	-0.18	-4.93%	2.27	4.85	112600	561.88%	35.45M
a Aeria 3758.TSE	1.92	1.93	1.9	0.02	+1.05%	1.34	2.61	36600	77.96%	39.83M
g Gala 4777.TSE	1.38	1.38	1.36	0.02	+1.47%	1.20	1.85	28200	40.17%	38.73M
e Edia 3935.TSE	4.86	4.98	4.81	-0.15	-2.99%	1.94	8.59	158300	95.05%	28.65M
c CROOZ 2138.TSE	3.83	3.91	3.83	-0.05	-1.29%	3.05	4.85	22700	63.57%	36.66M
t Tose Co. 4728.TSE	4.27	4.31	4.24	0.01	+0.23%	3.84	4.73	11400	82.05%	32.37M
m Moi Corporation 5031.TSE	2.20	2.39	2.19	-0.14	-5.98%	1.23	2.36	316300	279.80%	30.73M
c CAVE Interactive 3760.TSE	4.46	4.46	4.39	0.07	+1.59%	4.34	8.48	26000	71.96%	29.55M
n Nippon Ichi Software 3851.TSE	5.40	5.42	5.4	0.06	+1.12%	4.93	6.78	2000	33.63%	27.34M
w WonderPlanet 4199.TSE	8.27	9.12	8.25	-0.80	-8.82%	4.20	11.22	128300	41.25%	21.07M
t TENDA 4198.TSE	3.65	3.65	3.62	0.07	+1.96%	3.48	7.11	2200	14.72%	24.05M
m monoAI technology 5240.TSE	1.60	1.7	1.6	-0.10	-5.88%	1.19	3.67	178400	11.93%	19.60M
y YUKE’S 4334.TSE	2.69	2.69	2.65	0.04	+1.51%	2.18	3.32	10700	22.76%	22.61M
a Asahi Broadcasting Group 9405.TSE	5.32	5.39	5.32	-0.02	-0.37%	3.88	5.57	48600	98.06%	222.23M
m m-up holdings 3661.TSE	5.46	5.52	5.41	-0.07	-1.27%	5.24	17.52	358000	77.40%	193.74M
o Oriental Land 4661.TSE	17.91	18.03	17.76	0.06	+0.34%	17.54	28.15	5.07M	118.84%	29.36B
z ZIGExN 3679.TSE	3.07	3.08	3.05	0.04	+1.32%	2.50	4.35	205100	67.64%	306.52M
a AlphaPolis 9467.TSE	10.13	10.29	10.09	-0.06	-0.59%	3.94	11.06	62800	87.71%	294.27M
w Wowow Inc. 4839.TSE	9.28	9.44	9.27	-0.07	-0.75%	6.23	12.29	55000	63.39%	262.31M
p PIA 4337.TSE	17.19	17.4	17.04	0.21	+1.24%	15.43	25.28	31200	81.25%	263.28M
g giftee 4449.TSE	8.67	8.75	8.57	-0.07	-0.80%	5.69	13.04	337700	81.46%	257.42M
f FAN Communications 2461.TSE	3.14	3.16	3.14	0.01	+0.32%	2.51	3.62	134600	99.49%	207.84M
a Amuse 4301.TSE	13.18	13.26	13.14	0.10	+0.76%	8.53	14.01	31600	59.45%	213.19M
m Media Do 3678.TSE	10.62	10.94	10.6	-0.18	-1.67%	8.07	13.35	58500	101.05%	161.16M
i IG Port 3791.TSE	7.88	8	7.79	-0.06	-0.76%	7.72	17.96	239100	129.99%	158.05M
g GENDA 9166.TSE	4.30	4.75	4.3	-0.38	-8.12%	3.91	10.20	3.65M	144.92%	148.04M
m MarkLines 3901.TSE	10.07	10.16	9.93	0.16	+1.61%	9.66	21.71	61900	69.00%	130.06M
n Nippon BS Broadcasting Corp 9414.TSE	6.21	6.28	6.2	0.01	+0.16%	5.54	7.51	38600	71.57%	110.63M
f Fast Retailing 9983.TSE	381.65	384.14	378.96	-1.03	-0.27%	251.69	410.43	946600	86.81%	117.10B
b Bridgestone 5108.TSE	22.69	22.88	22.5	0.07	+0.31%	21.90	47.86	3.76M	128.21%	28.97B
a Ajinomoto 2802.TSE	22.15	22.56	22.1	-0.27	-1.20%	17.59	29.27	4.98M	115.49%	21.35B
a ASICS 7936.TSE	24.35	24.69	24.04	-0.60	-2.40%	12.68	28.92	3.90M	141.00%	17.45B
a Asahi Group 2502.TSE	10.46	10.58	10.46	-0.08	-0.76%	9.97	14.42	10.08M	124.36%	15.30B
t TOA 6809.TSE	10.70	10.79	10.64	-0.03	-0.28%	5.49	11.20	162200	54.62%	322.09M
s Sanyo Electric Railway 9052.TSE	13.14	13.2	13.13	0.13	+1.00%	12.41	14.73	20900	84.32%	291.93M
k Kanagawa Chuo Kotsu 9081.TSE	24.00	24.17	24	0.17	+0.71%	20.26	27.72	13200	163.57%	294.56M
l LITALICO 7366.TSE	8.06	8.3	8.02	0.23	+2.94%	5.18	10.00	344000	219.74%	284.67M
h Honeys Holdings 2792.TSE	9.60	9.66	9.56	0.06	+0.63%	9.32	11.94	108900	120.41%	267.46M
d Daikoku Denki 6430.TSE	18.37	18.52	18.31	-0.05	-0.27%	14.19	25.02	46300	112.40%	266.07M
k Ku Holdings 9856.TSE	8.18	8.3	8.18	-0.01	-0.12%	6.31	8.28	39100	132.59%	271.29M
t Tsutsumi Jewelry 7937.TSE	17.09	17.41	17.05	-0.17	-0.98%	12.84	17.61	13600	136.27%	267.13M
y Yondoshi Holdings 8008.TSE	11.85	11.93	11.85	0.06	+0.51%	11.03	13.32	97400	107.51%	254.58M
t Toyota Motor 7203.TSE	21.92	22.14	21.88	-0.45	-2.01%	15.25	23.44	23.12M	103.49%	285.71B
m Mitsubishi UFJ Financial Group (MUFG) 8306.TSE	18.01	18.13	17.87	0.09	+0.50%	8.49	18.91	30.46M	67.95%	204.16B
s SoftBank Group 9984.TSE	27.52	28.87	26.27	1.32	+5.04%	24.41	179.21	86.64M	196.61%	157.16B
h Hitachi 6501.TSE	33.32	33.8	33.1	0.37	+1.12%	18.47	34.85	10.07M	96.19%	150.28B
s Sumitomo Mitsui Financial Group 8316.TSE	35.01	35.46	34.97	-0.11	-0.31%	18.14	35.89	12.11M	86.53%	134.04B
m Mizuho Financial Group 8411.TSE	42.57	43.29	42.19	0.17	+0.40%	16.62	43.39	8.73M	96.12%	105.15B
i ITOCHU Corp 8001.TSE	12.88	12.91	12.69	0.12	+0.94%	12.67	62.76	13.32M	126.99%	90.13B
c Chugai Pharmaceutical 4519.TSE	55.32	56.06	54.79	-0.57	-1.02%	40.51	59.92	1.82M	92.01%	91.05B
m Mitsubishi Corporation 8058.TSE	26.77	27	26.04	0.85	+3.28%	15.66	26.77	9.64M	108.06%	99.22B
m Mitsui & Co. 8031.TSE	32.68	32.93	32.34	0.24	+0.74%	16.63	32.68	5.11M	97.20%	93.36B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	1.01	1.02	1.01	0.01	+1.00%	0.95	1.12	182.67M	102.35%	82.78B
m Mitsubishi Heavy Industries 7011.TSE	29.04	29.74	28.86	-0.39	-1.33%	9.06	30.88	19.64M	85.94%	97.58B
r Recruit Holdings Co. 6098.TSE	55.40	56.17	55.19	0.36	+0.65%	45.52	76.66	4.05M	99.06%	78.69B
t Tokio Marine 8766.TSE	36.55	36.67	36.33	0.09	+0.25%	27.64	45.26	4.70M	98.37%	69.57B
k KDDI 9433.TSE	17.16	17.17	16.97	0.22	+1.30%	15.40	34.55	6.87M	103.77%	65.32B
s SoftBank 9434.TSE	1.38	1.38	1.37	0.01	+0.73%	0.97	1.67	86.31M	114.49%	65.98B
j Japan Tobacco 2914.TSE	36.10	36.46	36.09	0.05	+0.14%	23.39	37.92	3.65M	90.19%	64.10B
m Mitsubishi Electric 6503.TSE	31.46	31.54	31.21	-0.14	-0.44%	13.10	32.43	5.38M	104.37%	64.39B
s Shin-Etsu Chemical 4063.TSE	31.86	33.11	31.78	-3.56	-10.05%	24.33	44.61	29.93M	415.84%	59.69B
h Hoya 7741.TSE	166.30	171.08	162.79	3.80	+2.34%	99.97	166.71	1.32M	173.67%	56.23B
j Japan Post Bank 7182.TSE	16.55	16.6	16.21	0.42	+2.60%	8.34	16.55	8.00M	88.33%	59.03B
t Takeda Pharmaceutical 4502.TSE	33.29	33.57	33.13	0.11	+0.33%	25.72	33.29	4.71M	90.52%	52.58B
m Marubeni 8002.TSE	33.16	33.3	32.56	0.33	+1.01%	13.39	33.16	3.62M	93.11%	54.46B
a Aeon 8267.TSE	14.31	14.46	14.24	0.06	+0.42%	11.72	38.06	6.80M	59.89%	39.60B
s Sumitomo 8053.TSE	41.05	41.26	40.32	0.76	+1.89%	18.78	41.05	2.97M	88.19%	49.13B
d Daiichi Sankyo 4568.TSE	19.18	19.4	18.85	-0.51	-2.59%	19.18	42.03	13.09M	153.96%	35.50B
h Honda Motor 7267.TSE	9.82	10.02	9.82	-0.11	-1.11%	7.75	11.59	22.41M	163.96%	38.24B
d Daikin Industries 6367.TSE	120.84	124.31	120.84	-2.17	-1.76%	103.95	144.52	1.31M	137.84%	35.39B
d Denso 6902.TSE	13.73	13.94	13.73	-0.02	-0.15%	11.22	15.86	6.22M	116.75%	36.93B
f Fanuc 6954.TSE	39.96	41.32	39.9	-1.06	-2.58%	21.42	43.68	8.83M	129.45%	37.29B
t Toyota Tsusho 8015.TSE	36.56	36.84	35.94	-0.03	-0.08%	14.45	38.64	1.83M	80.02%	38.60B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	25.23	25.35	25.07	-0.12	-0.47%	17.67	25.71	4.53M	100.16%	37.47B
s Seven & i Holdings 3382.TSE	14.21	14.24	13.97	0.15	+1.07%	11.05	17.54	7.33M	114.04%	33.45B
t Toyota Industries 6201.TSE	128.27	128.27	126.38	3.16	+2.53%	62.39	128.76	979700	147.24%	38.54B
o ORIX 8591.TSE	30.27	30.46	30.1	0.17	+0.56%	18.01	30.68	2.21M	75.31%	33.71B
s Sumitomo Denki 5802.TSE	45.91	47.08	45.2	2.71	+6.27%	12.00	45.91	8.74M	146.84%	35.81B
m Mitsui Fudosan 8801.TSE	11.31	11.43	11.18	0.06	+0.53%	7.66	11.91	11.27M	135.31%	31.01B
s Sompo Holdings 8630.TSE	34.04	34.33	33.8	-0.43	-1.25%	17.15	36.20	3.06M	150.83%	30.90B
d Dai-ichi Life Holdings 8750.TSE	8.62	8.65	8.53	0.02	+0.23%	5.71	8.94	10.14M	124.49%	31.89B
f Fujikura 5803.TSE	131.45	135.05	127.69	12.64	+10.64%	15.23	140.04	14.64M	195.66%	36.27B
o Otsuka Holdings 4578.TSE	59.65	59.94	58.91	0.51	+0.86%	44.27	61.79	1.16M	114.75%	31.51B
j Japan Post Holdings 6178.TSE	11.68	11.76	11.59	0.13	+1.13%	8.25	11.94	4.91M	75.85%	32.97B
e East Japan Railway 9020.TSE	24.93	25.39	24.84	-0.44	-1.73%	16.78	27.10	3.35M	148.83%	28.14B
m Mitsubishi Estate 8802.TSE	25.00	25.28	24.76	-0.09	-0.36%	13.09	26.18	2.67M	70.41%	30.31B
k Komatsu 6301.TSE	36.99	37.17	36.63	0.25	+0.68%	23.61	38.38	3.40M	104.87%	33.37B
s Suzuki Motor 7269.TSE	13.48	13.62	13.39	-0.14	-1.03%	9.24	15.68	8.62M	138.40%	26.00B
t TDK 6762.TSE	12.67	12.71	12.41	0.17	+1.36%	8.10	17.33	11.90M	114.93%	24.04B
c Central Japan Railway 9022.TSE	27.71	27.9	27.51	0.13	+0.47%	17.68	29.31	2.13M	102.92%	26.57B
f Fujifilm 4901.TSE	20.07	20.27	19.94	-0.13	-0.64%	17.78	27.19	5.59M	148.12%	24.20B
n Nomura Holdings 8604.TSE	9.11	9.15	8.98	0.11	+1.22%	4.42	9.41	6.27M	67.47%	26.72B
a Astellas Pharma 4503.TSE	13.96	14.09	13.75	-0.27	-1.90%	8.65	14.58	11.09M	163.38%	25.01B
i Inpex 1605.TSE	21.97	22.12	21.5	0.90	+4.27%	11.51	21.97	7.23M	137.17%	25.61B
s Sumitomo Realty & Development 8830.TSE	27.60	28.02	27.23	0.17	+0.62%	24.89	51.88	2.72M	122.08%	25.62B
n Nomura Research Institute 4307.TSE	37.85	38.29	37.48	0.09	+0.24%	28.34	42.30	1.67M	127.32%	21.70B
n Nippon Steel 5401.TSE	4.19	4.24	4.17	0.00	0.00%	3.84	23.50	17.87M	70.34%	22.51B
s SMC corp 6273.TSE	413.15	413.68	404.51	6.28	+1.54%	293.40	473.22	251200	86.17%	26.09B
r Resona Holdings 8308.TSE	11.49	11.7	11.38	-0.10	-0.86%	5.58	11.59	8.68M	96.52%	25.97B
s Sumitomo Mitsui Trust Holdings 8309.TSE	32.83	32.96	32.53	0.38	+1.17%	19.65	32.83	2.08M	99.77%	22.90B
d Daiwa House 1925.TSE	34.09	34.94	34.25	-0.27	-0.79%	24.93	37.55	1.59M	96.22%	21.11B
k Kyocera 6971.TSE	15.02	15.21	14.92	0.21	+1.42%	9.48	15.02	3.63M	90.21%	20.27B
i IHI 7013.TSE	22.87	23.12	22.56	-0.16	-0.69%	5.52	23.40	11.40M	67.32%	24.76B
e ENEOS Holdings 5020.TSE	8.06	8.15	8.02	0.01	+0.12%	4.11	8.06	6.65M	104.88%	21.69B
p Pan Pacific 7532.TSE	6.05	6.1	6	0.05	+0.83%	4.57	7.48	5.97M	69.14%	18.07B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	15.92	16.11	15.92	0.10	+0.63%	10.51	17.85	2.87M	93.64%	17.73B
k Kajima 1812.TSE	41.72	42	41.27	-0.06	-0.14%	15.18	42.08	1.30M	76.83%	19.44B
k Kubota 6326.TSE	15.05	15.25	15	-0.15	-0.99%	10.24	15.92	3.54M	87.28%	17.11B
n Nitto Denko 6988.TSE	22.13	22.61	22.05	-0.56	-2.47%	12.02	26.62	6.16M	220.81%	14.91B
n Nidec 6594.TSE	14.70	15.06	14.55	0.08	+0.55%	12.21	22.24	5.18M	75.74%	16.85B
n Nippon Paint 4612.TSE	6.50	6.57	6.49	-0.02	-0.31%	5.68	8.96	4.14M	113.25%	15.13B
s Subaru 7270.TSE	21.01	21.41	21.04	-0.20	-0.94%	14.83	23.10	3.50M	126.81%	15.03B
t Taisei 1801.TSE	99.36	100.93	99.16	-1.02	-1.02%	34.12	108.34	800400	89.82%	16.20B
s Shionogi 4507.TSE	20.16	20.55	20.16	-0.21	-1.03%	12.98	20.37	4.42M	147.78%	17.16B
s Secom 9735.TSE	37.52	37.93	37.37	0.17	+0.46%	29.61	39.65	1.04M	115.82%	15.28B
s Sekisui House 1928.TSE	22.78	23.06	22.77	-0.04	-0.18%	20.02	28.97	10.10M	323.10%	14.77B
m Metaplanet Inc. 3350.TSE	3.11	3.29	3.11	-0.09	-2.81%	0.62	13.14	12.86M	44.31%	3.55B
q Quantum Solutions 2338.TSE	1.53	1.6	1.51	-0.03	-1.92%	1.53	5.42	225600	82.98%	70.54M