Japan

Company	Last Price	Day’s High	Day’s Low	Change	Chg, %	52wk Low	52wk High	Volume	Rel. Volume	Market Cap
n Nissan Motor 7201.TSE	2.72	2.77	2.67	-0.04	-1.45%	2.20	4.69	46.64M	46.25%	9.93B
t Tokyo Gas 9531.TSE	26.43	27.06	26.32	-0.10	-0.38%	20.36	30.38	1.18M	87.11%	10.08B
k Kikkoman 2801.TSE	10.53	10.67	10.53	0.21	+2.03%	9.96	13.29	1.66M	86.38%	9.98B
k Kirin Holdings 2503.TSE	12.48	12.57	12.42	0.18	+1.46%	12.29	15.47	2.26M	87.85%	10.10B
t Toray Industries 3402.TSE	6.83	6.91	6.8	-0.02	-0.29%	4.36	6.85	5.16M	96.56%	10.95B
t The Kansai Electric Power Company (KEPCO) 9503.TSE	10.91	11.03	10.82	0.20	+1.87%	10.51	18.34	4.36M	65.78%	12.16B
i Isuzu Motors 7202.TSE	13.38	13.58	13.34	-0.04	-0.30%	10.45	14.91	1.58M	75.77%	9.62B
s Suntory 2587.TSE	30.57	30.81	30.47	0.36	+1.19%	28.15	38.55	396100	76.29%	9.45B
t T&D Holdings 8795.TSE	18.39	18.63	18.33	0.14	+0.77%	13.97	19.51	1.37M	76.75%	9.64B
a Asahi Kasei 3407.TSE	6.74	6.81	6.73	0.05	+0.75%	5.84	7.81	3.45M	104.72%	9.17B
h Hikari Tsushin 9435.TSE	223.53	224.43	221.99	4.05	+1.85%	132.76	229.51	30000	52.22%	9.80B
k Kawasaki Kisen Kaisha (K Line) 9107.TSE	12.57	12.7	12.54	0.19	+1.53%	9.56	16.85	5.50M	80.54%	8.40B
o Obayashi 1802.TSE	12.97	13.07	12.9	0.22	+1.73%	7.84	14.46	1.87M	105.59%	9.30B
m Mitsubishi HC Capital 8593.TSE	6.57	6.62	6.56	0.04	+0.61%	5.88	7.29	2.88M	98.23%	9.42B
d Daiwa Securities Group 8601.TSE	6.67	6.75	6.61	0.11	+1.68%	5.06	8.32	3.57M	94.25%	9.40B
z ZOZO 3092.TSE	31.19	31.55	31.03	0.50	+1.63%	17.60	37.18	603000	60.66%	9.26B
c Capcom 9697.TSE	21.95	22.06	21.73	0.81	+3.83%	15.53	24.30	1.85M	154.11%	9.18B
i IHI 7013.TSE	55.54	56.03	54.61	1.03	+1.89%	17.57	60.71	13.37M	84.68%	8.41B
z Zensho Holdings 7550.TSE	55.83	56.14	55.25	1.24	+2.27%	36.45	63.75	375400	123.74%	8.75B
o Osaka Gas 9532.TSE	19.75	20.17	19.7	-0.11	-0.55%	14.91	24.58	1.11M	104.61%	7.91B
i Idemitsu Kosan 5019.TSE	6.59	6.64	6.57	0.04	+0.61%	3.86	7.59	3.13M	98.74%	8.73B
y Yamaha Motor 7272.TSE	8.38	8.47	8.33	0.11	+1.33%	7.27	9.87	2.40M	60.41%	8.20B
l Lasertec 6920.TSE	99.30	101.01	97.82	2.15	+2.21%	93.16	286.26	7.75M	123.42%	8.96B
o Otsuka 4768.TSE	21.94	22.01	21.81	0.28	+1.29%	17.92	24.77	828300	106.27%	8.32B
a Aisin Seiki 7259.TSE	10.84	11.06	10.83	-0.13	-1.19%	9.13	12.97	2.15M	90.98%	8.24B
k Kajima 1812.TSE	17.20	17.39	17.14	0.30	+1.78%	14.57	20.62	1.53M	119.08%	8.10B
a ANA Holdings 9202.TSE	18.13	18.25	18.1	0.19	+1.06%	17.50	22.39	1.23M	85.00%	8.52B
m Monotaro 3064.TSE	16.12	16.41	16.12	0.22	+1.38%	7.76	18.53	790700	54.38%	8.01B
w West Japan Railway 9021.TSE	17.62	17.78	17.57	0.20	+1.15%	16.45	21.60	1.43M	107.59%	8.29B
s Shimadzu 7701.TSE	28.71	28.95	28.48	0.56	+1.99%	23.05	34.45	558000	95.42%	8.44B
s Sanrio 8136.TSE	35.79	35.87	35.05	0.58	+1.65%	12.22	35.79	3.28M	45.81%	8.45B
m Makita 6586.TSE	29.88	30.07	29.73	0.27	+0.91%	23.30	35.40	711200	110.78%	8.04B
t TOPPAN Holdings 7911.TSE	28.61	29	28.47	-0.01	-0.03%	21.62	31.52	684700	62.79%	8.60B
c Chubu Electric Power 9502.TSE	10.32	10.45	10.3	0.09	+0.88%	9.81	13.68	1.25M	53.84%	7.80B
k kyowa Kirin 4151.TSE	14.91	15.06	14.88	0.26	+1.77%	14.52	22.86	646800	78.83%	7.80B
f Fuji Electric 6504.TSE	51.82	52.97	51.82	-1.06	-2.00%	36.85	67.91	739000	133.70%	7.40B
e Eisai 4523.TSE	29.18	29.47	28.94	0.51	+1.78%	26.73	61.32	1.91M	125.80%	8.22B
k Kawasaki Heavy Industries 7012.TSE	44.29	44.87	43.56	0.73	+1.68%	19.54	47.06	12.28M	93.64%	7.42B
d Daifuku 6383.TSE	21.37	21.72	21.31	0.17	+0.80%	13.52	23.55	1.07M	73.30%	7.86B
s SBI Holdings 8473.TSE	26.55	26.63	26.04	0.59	+2.27%	19.44	27.01	1.24M	87.68%	8.04B
t Taisei 1801.TSE	40.92	41.39	40.81	0.25	+0.61%	30.41	48.06	604100	94.40%	7.30B
d Daito Trust Construction 1878.TSE	108.19	109.54	108.19	1.13	+1.06%	98.13	125.46	233400	132.79%	7.09B
m Mitsubishi Chemical Holdings 4188.TSE	5.08	5.13	5.07	0.04	+0.79%	4.87	6.61	3.37M	71.55%	7.23B
n Nissin Foods 2897.TSE	22.86	23.11	22.8	0.37	+1.65%	22.49	34.95	933400	87.67%	6.78B
e Ebara 6361.TSE	17.65	17.91	17.53	0.04	+0.23%	8.36	18.31	1.46M	56.45%	8.15B
s Sekisui Chemical 4204.TSE	15.75	15.96	15.75	0.15	+0.96%	12.80	17.41	1.98M	74.25%	6.58B
j JFE Holdings 5411.TSE	11.34	11.38	11.25	0.18	+1.61%	10.60	16.58	3.15M	84.65%	7.22B
t Trend Micro 4704.TSE	56.85	57.41	56.77	0.34	+0.60%	36.66	62.55	235300	55.35%	7.46B
s Shiseido 4911.TSE	16.54	16.84	16.54	-0.01	-0.06%	15.95	39.77	1.52M	59.40%	6.61B
j Japan Post Insurance 7181.TSE	18.91	19.03	18.78	0.29	+1.56%	15.00	21.38	477700	61.26%	7.24B
j Japan Airlines 9201.TSE	15.85	15.95	15.82	0.14	+0.89%	14.51	19.81	1.64M	83.13%	6.92B
s Sumitomo Forestry 1911.TSE	34.02	34.37	33.44	1.03	+3.12%	21.19	49.82	1.42M	87.90%	6.96B
t Toyo Suisan 2875.TSE	64.95	65.89	64.89	0.59	+0.92%	37.55	74.33	244400	79.41%	6.47B
r Ricoh 7752.TSE	11.02	11.16	10.96	0.19	+1.75%	7.18	11.72	1.15M	72.97%	6.27B
y Yaskawa 6506.TSE	29.87	30.32	29.65	0.60	+2.05%	24.84	45.53	2.37M	113.80%	7.75B
o Omron 6645.TSE	33.41	33.62	32.86	1.04	+3.21%	29.84	48.12	1.33M	109.88%	6.58B
h Hulic 3003.TSE	8.83	8.95	8.8	0.14	+1.61%	8.07	10.73	3.99M	54.96%	6.73B
t Toho 9602.TSE	43.57	43.77	42.55	1.58	+3.76%	27.68	44.53	582400	109.45%	7.39B
n Nippon Building Fund 8951.TSE	785.49	788.07	764.87	26.83	+3.54%	678.23	950.14	22726	129.96%	6.68B
s SCSK 9719.TSE	21.15	21.23	20.99	0.10	+0.48%	15.86	21.32	714200	86.45%	6.61B
m MinebeaMitsumi 6479.TSE	16.20	16.3	16.04	0.19	+1.19%	14.95	24.02	753400	65.66%	6.50B
d Dai Nippon Printing 7912.TSE	14.56	14.7	14.56	0.03	+0.21%	12.12	18.64	1.03M	49.51%	6.70B
i Isetan Mitsukoshi Holdings 3099.TSE	15.92	16.45	15.9	-0.19	-1.18%	10.28	22.58	2.70M	78.51%	5.86B
t Tokyu 9005.TSE	10.79	11.01	10.79	0.08	+0.75%	10.56	13.58	1.92M	112.17%	6.46B
n Niterra 5334.TSE	32.03	32.41	31.96	0.14	+0.44%	20.14	34.06	533400	97.98%	6.36B
c Concordia Financial Group 7186.TSE	5.55	5.62	5.5	0.03	+0.54%	4.06	6.38	4.12M	119.69%	6.34B
s Sumitomo Metal Mining 5713.TSE	23.39	23.72	23.29	0.24	+1.04%	21.87	34.87	872500	68.15%	6.43B
d Dentsu Group 4324.TSE	22.91	23.13	22.91	0.28	+1.24%	22.63	31.66	1.19M	120.08%	5.95B
h Hankyu Hanshin Holdings 9042.TSE	24.78	25.2	24.78	0.12	+0.49%	24.48	37.59	425900	107.88%	5.91B
a AGC 5201.TSE	29.22	29.58	29.14	0.17	+0.59%	27.95	36.72	783600	92.68%	6.20B
r Ryohin Keikaku 7453.TSE	25.25	25.42	24.84	0.68	+2.77%	11.70	25.25	3.46M	154.50%	6.69B
s Sanwa Holdings 5929.TSE	29.60	30.37	29.47	-0.26	-0.87%	12.37	31.10	484400	87.60%	6.41B
m M3 2413.TSE	9.31	9.49	9.27	0.11	+1.20%	7.83	19.92	2.31M	77.91%	6.32B
s SG Holdings 9143.TSE	9.35	9.47	9.34	0.10	+1.08%	8.30	14.17	1.43M	122.70%	5.85B
s Seiko Epson 6724.TSE	17.25	17.4	17.2	0.18	+1.05%	13.32	19.68	827900	76.72%	5.58B
m MatsukiyoCocokara 3088.TSE	14.71	14.91	14.67	0.19	+1.31%	13.09	19.30	868900	70.80%	5.94B
s SCREEN Holdings 7735.TSE	72.65	73.52	71.94	-0.24	-0.33%	44.91	131.82	1.29M	77.60%	7.07B
y Yakult Honsha 2267.TSE	18.17	18.39	18.15	0.22	+1.23%	17.23	25.56	925700	94.89%	5.51B
h Hoshizaki 6465.TSE	37.66	38.11	37.59	0.03	+0.08%	27.71	42.84	544500	136.12%	5.38B
y Yokogawa Electric 6841.TSE	22.39	22.95	22.22	0.52	+2.38%	17.51	28.04	1.18M	164.38%	5.83B
s Seibu Holdings 9024.TSE	19.84	20.52	19.66	0.21	+1.07%	9.08	26.83	2.39M	177.35%	5.45B
c Chiba Bank 8331.TSE	8.04	8.16	7.96	0.04	+0.50%	6.58	9.58	2.23M	96.76%	5.71B
s Shimizu 1803.TSE	8.46	8.52	8.4	0.10	+1.20%	5.22	8.46	2.20M	81.52%	5.85B
t TIS 3626.TSE	21.61	21.96	21.46	0.04	+0.19%	17.69	26.07	974100	147.62%	5.02B
m Meiji Holdings 2269.TSE	19.65	19.87	19.65	0.14	+0.72%	19.51	26.09	1.44M	98.96%	5.32B
m McDonald””s Japan 2702.TSE	36.79	36.92	36.47	0.61	+1.69%	36.18	47.59	495600	58.05%	4.89B
b BayCurrent Consulting 6532.TSE	39.65	40.13	38.82	0.42	+1.07%	18.58	39.65	911500	95.34%	6.03B
a ABC-Mart 2670.TSE	20.37	20.56	20.27	0.18	+0.89%	14.96	21.88	367200	73.27%	5.04B
t Tokyo Century 8439.TSE	9.44	9.56	9.42	-0.08	-0.84%	8.59	11.94	599000	127.61%	4.61B
r Rakuten Bank 5838.TSE	28.64	28.91	28.13	0.19	+0.67%	12.80	29.85	1.50M	127.85%	5.00B
s Shinko Electric Industries 6967.TSE	37.72	37.77	37.57	0.34	+0.91%	31.31	40.70	4.01M	333.12%	5.10B
o Ono Pharmaceutical 4528.TSE	10.26	10.51	10.26	0.04	+0.39%	10.06	18.92	2.35M	108.06%	4.82B
t Tokyo Electric Power Co. (TEPCO) 9501.TSE	2.75	2.8	2.68	0.08	+3.00%	2.67	7.18	32.47M	117.33%	4.40B
k Kobe Bussan 3038.TSE	22.50	22.87	22.11	0.49	+2.23%	20.35	32.52	1.44M	114.35%	4.97B
h Hitachi Construction Machinery 6305.TSE	23.96	24.25	23.75	0.36	+1.53%	20.07	31.59	1.30M	135.65%	5.10B
f Fukuoka Financial Group 8354.TSE	26.05	26.3	25.85	0.08	+0.31%	21.65	29.03	477500	69.08%	4.93B
n NS Solutions 2327.TSE	24.81	24.89	24.37	0.36	+1.47%	12.96	28.28	488600	184.21%	4.54B
k Kuraray 3405.TSE	15.17	15.23	15.03	0.19	+1.27%	9.35	15.35	1.75M	107.55%	4.91B
s Square Enix 9684.TSE	39.50	39.83	39.11	-0.16	-0.40%	28.24	44.48	1.01M	188.61%	4.74B
r Resonac Holdings 4004.TSE	26.25	26.7	26.17	0.31	+1.20%	14.75	27.56	869500	105.39%	4.74B
t Toei Animation 4816.TSE	22.62	23	22.04	0.51	+2.31%	13.87	27.83	340800	130.85%	4.63B
m Mitsubishi Motors 7211.TSE	2.89	3.01	2.83	-0.18	-5.86%	2.48	4.36	39.74M	212.29%	3.86B
s Shizuoka Financial Group 5831.TSE	8.59	8.72	8.49	0.08	+0.94%	7.56	10.24	2.25M	88.36%	4.72B
s Sojitz 2768.TSE	20.39	20.74	20.34	0.04	+0.20%	18.99	28.27	1.19M	101.39%	4.41B
a Asahi Intecc 7747.TSE	17.15	17.21	17.01	0.40	+2.39%	13.30	20.97	733600	108.27%	4.66B
t Tokyu Fudosan Holdings 3289.TSE	6.23	6.42	6.23	0.00	0.00%	5.55	8.12	3.46M	135.44%	4.45B
b Brother Industries 6448.TSE	17.07	17.19	16.98	0.29	+1.73%	14.89	20.46	940800	110.53%	4.36B
n Nippon Television Holdings 9404.TSE	17.33	17.55	16.99	0.38	+2.24%	8.81	18.11	476400	82.47%	4.34B
m Mazda 7261.TSE	6.64	6.79	6.63	-0.06	-0.90%	6.23	12.57	6.44M	76.56%	4.19B
n Nissan Chemical 4021.TSE	30.92	31.34	30.53	0.87	+2.90%	27.11	44.00	656200	131.81%	4.22B
t Tosoh 4042.TSE	13.28	13.44	13.28	0.07	+0.53%	11.25	14.05	644200	77.22%	4.23B
m MISUMI Group 9962.TSE	14.87	14.94	14.72	0.20	+1.36%	13.33	19.33	1.34M	107.25%	4.08B
n Nomura Real Estate Holdings 3231.TSE	25.81	26.35	25.81	0.07	+0.27%	21.96	28.78	727500	95.17%	4.43B
k Kyushu Electric Power Company 9508.TSE	8.74	8.94	8.67	0.15	+1.75%	5.72	12.02	2.22M	125.17%	4.13B
i Iida Group 3291.TSE	14.49	14.69	14.42	0.16	+1.12%	11.99	17.25	497700	117.35%	4.06B
i Ibiden 4062.TSE	32.86	33.15	32.12	0.42	+1.29%	26.77	62.11	1.49M	79.91%	4.59B
u USS 4732.TSE	8.78	8.83	8.76	0.08	+0.92%	7.47	9.91	686400	72.38%	4.22B
s Sega Sammy Holdings 6460.TSE	18.35	18.68	18.24	0.26	+1.44%	11.20	20.77	1.08M	92.61%	3.92B
r Rohto Pharmaceutical 4527.TSE	17.25	17.38	17.15	0.03	+0.17%	16.91	27.44	1.34M	166.87%	3.94B
t TBS Holdings 9401.TSE	24.67	24.8	23.68	0.93	+3.92%	15.03	31.27	477900	146.75%	3.99B
m Mitsui Chemicals 4183.TSE	21.66	21.92	21.66	0.28	+1.31%	20.76	30.23	1.15M	91.55%	4.06B
a Azbil 6845.TSE	7.73	7.77	7.68	0.08	+1.05%	5.54	8.45	762900	69.55%	4.04B
s Sapporo 2501.TSE	45.30	46.64	45	2.16	+5.01%	28.82	60.44	717300	155.87%	3.53B
s SHIMAMURA 8227.TSE	54.90	55.87	54.71	-0.38	-0.69%	43.32	59.48	361700	142.72%	4.04B
t TOTO 5332.TSE	23.84	24.04	23.75	0.31	+1.32%	22.89	37.98	790900	89.01%	4.04B
m Mebuki Financial Group 7167.TSE	4.22	4.25	4.15	0.03	+0.72%	2.59	4.48	2.20M	73.40%	4.22B
s Sharp 6753.TSE	5.94	6.02	5.92	0.02	+0.34%	5.10	7.60	1.15M	69.26%	3.86B
h Hirose Electric 6806.TSE	121.30	123.33	120.85	0.89	+0.74%	97.47	134.50	94100	126.87%	4.10B
k Kintetsu GHD 9041.TSE	20.96	21.15	20.79	0.42	+2.04%	20.19	32.00	438500	77.89%	3.99B
k Kurita Water Industries 6370.TSE	36.05	36.64	35.86	-0.12	-0.33%	28.50	44.97	349700	91.10%	4.06B
k Kobe Steel 5406.TSE	10.30	10.36	10.25	0.14	+1.38%	9.37	13.65	1.84M	67.80%	4.06B
f Fuji Soft 9749.TSE	62.58	63.47	62.58	-0.06	-0.10%	29.58	67.00	21400	19.46%	3.94B
n Nippon Express 9147.TSE	15.95	16.03	15.88	0.24	+1.53%	14.54	19.17	672700	62.15%	4.14B
o Open House Group 3288.TSE	32.61	33.51	32.53	0.01	+0.03%	26.71	40.04	385600	141.47%	3.80B
k Kinden 1944.TSE	19.40	19.6	19.34	0.03	+0.15%	12.95	23.83	394100	90.28%	3.88B
y Yamato Holdings 9064.TSE	11.93	11.96	11.72	0.32	+2.76%	10.22	18.50	1.56M	100.04%	4.03B
g GMO Payment Gateway 3769.TSE	51.43	52.12	50.53	1.58	+3.17%	39.03	70.81	326300	121.47%	3.90B
a Acom 8572.TSE	2.35	2.39	2.35	0.00	0.00%	2.16	2.84	564500	51.28%	3.68B
k Kyushu Railway Company 9142.TSE	23.54	23.78	23.53	0.20	+0.86%	19.14	29.23	663400	130.75%	3.67B
m Maruwa 5344.TSE	308.53	319.22	307.43	-14.04	-4.35%	144.99	322.57	124100	175.75%	3.81B
o Oji Holdings 3861.TSE	4.00	4.07	3.96	-0.01	-0.25%	3.47	4.38	6.97M	131.37%	3.94B
t Tohoku Electric Power 9506.TSE	7.22	7.36	7.21	0.06	+0.84%	5.73	10.37	1.35M	69.66%	3.61B
n NGK Insulators 5333.TSE	12.66	12.87	12.64	0.15	+1.20%	11.03	13.88	832000	117.88%	3.72B
k Koito Manufacturing 7276.TSE	13.05	13.24	13.05	0.09	+0.69%	12.16	16.52	858600	94.51%	3.82B
c Cosmo Energy Holdings 5021.TSE	43.13	43.65	43	-0.21	-0.48%	30.64	57.34	499300	153.20%	3.66B
k Koei Tecmo 3635.TSE	12.13	12.17	11.93	0.15	+1.25%	7.85	15.13	750300	127.92%	3.83B
y Yamazaki Baking 2212.TSE	17.75	18.01	17.71	-0.06	-0.34%	16.81	26.84	780800	134.52%	3.53B
c Credit Saison 8253.TSE	23.30	23.61	23.22	0.12	+0.52%	14.23	26.01	522600	102.32%	3.66B
r Rohm 6963.TSE	9.86	9.96	9.82	-0.02	-0.20%	8.97	20.20	2.60M	73.71%	3.81B
s SBI Sumishin Net Bank 7163.TSE	24.97	25.9	24.78	0.24	+0.97%	9.60	25.70	1.27M	123.17%	3.77B
s Sumitomo Chemical 4005.TSE	2.20	2.23	2.17	0.06	+2.80%	1.94	2.96	10.38M	131.60%	3.60B
c Canon Marketing Japan 8060.TSE	31.73	31.86	31.45	0.65	+2.09%	22.76	33.37	174900	95.76%	3.46B
m Mitsubishi Gas Chemical Company 4182.TSE	17.99	18.15	17.89	0.08	+0.45%	12.49	20.01	527200	84.32%	3.56B
n Nikon 7731.TSE	10.86	11.08	10.84	-0.05	-0.46%	8.79	13.05	1.10M	69.27%	3.69B
s Skylark Holdings 3197.TSE	14.78	14.96	14.75	0.16	+1.09%	12.68	16.89	847500	43.70%	3.36B
h HASEKO 1808.TSE	12.91	13.09	12.91	0.02	+0.16%	10.62	13.62	495900	75.30%	3.53B
s Santen Pharmaceutical 4536.TSE	10.02	10.16	10.02	0.03	+0.30%	8.33	12.72	1.14M	85.26%	3.42B
c CyberAgent 4751.TSE	7.19	7.21	7.02	0.25	+3.60%	5.04	7.51	3.79M	133.39%	3.64B
y Yamaha 7951.TSE	6.91	6.99	6.85	0.16	+2.37%	5.74	9.62	1.03M	78.40%	3.39B
n Nisshin Seifun Group 2002.TSE	11.33	11.5	11.33	0.03	+0.27%	10.85	14.75	764500	139.85%	3.37B
j J. Front Retailing 3086.TSE	12.97	13.44	12.96	-0.29	-2.19%	8.60	13.70	2.24M	117.13%	3.32B
t Tokyo Tatemono 8804.TSE	15.02	15.43	15	-0.06	-0.40%	12.19	17.77	2.62M	191.71%	3.14B
t The Yokohama Rubber 5101.TSE	21.41	21.64	21.35	0.09	+0.42%	17.39	26.81	303800	53.35%	3.41B
n Nichirei 2871.TSE	25.36	25.46	25.3	0.38	+1.52%	20.53	31.23	375300	83.44%	3.24B
c COSMOS Pharmaceutical 3349.TSE	46.87	47.55	46.61	0.65	+1.41%	36.63	57.76	375900	75.51%	3.71B
h Hamamatsu 6965.TSE	12.28	12.33	11.99	0.23	+1.91%	10.48	22.49	1.37M	78.23%	3.67B
i Internet Initiative Japan 3774.TSE	18.21	18.35	17.79	0.48	+2.71%	13.48	21.63	742400	183.19%	3.22B
n NOF 4403.TSE	13.44	13.6	13.39	0.08	+0.60%	12.14	18.02	678700	138.80%	3.20B
p Persol Holdings 2181.TSE	1.49	1.5	1.48	0.01	+0.68%	1.29	1.97	4.89M	80.49%	3.31B
s Sohgo Security Services 2331.TSE	6.63	6.69	6.63	0.00	0.00%	5.05	7.60	476000	57.81%	3.22B
o OBIC Business Consultants 4733.TSE	47.71	49.17	45.45	2.78	+6.19%	36.92	52.98	704700	510.15%	3.59B
t Tobu Railway 9001.TSE	16.48	16.76	16.47	0.05	+0.30%	15.55	27.70	463700	82.88%	3.29B
o Odakyu Electric Railway 9007.TSE	9.11	9.23	9.11	0.10	+1.11%	8.86	15.86	794800	63.23%	3.21B
n NH Foods 2282.TSE	31.97	32.17	31.78	0.52	+1.65%	27.75	39.06	342000	99.19%	3.16B
a Amada 6113.TSE	10.15	10.26	10.11	0.13	+1.30%	8.89	11.86	1.29M	109.63%	3.32B
k Kokusai Electric 6525.TSE	15.17	15.37	14.88	0.26	+1.74%	13.30	36.77	2.52M	76.49%	3.53B
l LIXIL 5938.TSE	11.01	11.08	10.99	0.09	+0.82%	10.08	12.85	746600	76.00%	3.16B
m MediPal Holdings 7459.TSE	14.92	15.11	14.89	0.03	+0.20%	13.98	18.55	379100	106.67%	3.10B
n NEC Networks & System Integration 1973.TSE	21.36	21.52	21.36	0.14	+0.66%	12.63	21.90	42200	11.70%	3.18B
l Lion 4912.TSE	10.65	10.73	10.61	0.09	+0.85%	7.73	12.16	661500	54.55%	2.94B
t The Hachijuni Bank 8359.TSE	6.36	6.39	6.27	0.07	+1.11%	4.94	7.26	687700	64.71%	3.02B
f Fujitec 6406.TSE	37.10	38.01	37.01	-0.05	-0.13%	20.80	40.56	108600	67.16%	2.89B
k Kakaku.com 2371.TSE	15.33	15.47	15.13	0.37	+2.47%	9.07	18.27	652800	80.87%	3.03B
k Kandenko 1942.TSE	15.20	15.32	15.08	0.25	+1.67%	8.47	15.89	352400	71.74%	3.11B
y Yamato Kogyo 5444.TSE	47.08	47.41	46.91	0.12	+0.26%	42.35	56.61	263400	181.73%	3.00B
f Furukawa Electric 5801.TSE	51.62	52.52	50.38	0.63	+1.24%	14.51	51.62	3.32M	118.52%	3.64B
s Sundrug 9989.TSE	26.64	26.8	26.58	0.38	+1.45%	22.16	32.22	196200	48.99%	3.12B
e Electric Power Development 9513.TSE	15.77	15.94	15.77	0.20	+1.28%	13.93	17.54	565800	91.10%	2.88B
s Sumitomo Rubber Industries 5110.TSE	11.40	11.56	11.37	-0.02	-0.18%	8.74	12.38	1.16M	86.53%	3.00B
k Keio 9008.TSE	23.89	24.35	23.88	0.03	+0.13%	21.70	35.69	358700	104.00%	2.92B
b BIPROGY 8056.TSE	29.05	29.35	29.01	0.32	+1.11%	23.25	34.41	177600	79.89%	2.85B
s Sankyo 6417.TSE	13.55	13.61	13.48	0.27	+2.03%	7.51	15.04	472800	69.80%	2.98B
m Marui Group 8252.TSE	16.41	16.56	16.39	0.16	+0.98%	13.73	17.53	353100	60.36%	3.02B
k Kewpie 2809.TSE	19.82	19.99	19.6	0.43	+2.22%	15.58	25.88	737900	145.36%	2.76B
j Japan Airport Terminal 9706.TSE	32.32	33.02	32.26	-0.40	-1.22%	29.63	46.96	374200	114.24%	3.00B
k KOBAYASHI Pharmaceutical 4967.TSE	37.12	37.29	36.73	0.62	+1.70%	31.67	48.72	229800	77.22%	2.76B
a AEON Mall 8905.TSE	12.56	12.69	12.56	0.14	+1.13%	10.88	15.06	642500	107.76%	2.86B
m Miura 6005.TSE	24.71	25.1	24.63	0.27	+1.10%	15.41	26.20	209700	75.73%	2.86B
i Iyogin Holdings 5830.TSE	10.34	10.43	10.15	0.18	+1.77%	6.03	10.71	1.04M	112.80%	3.10B
r Rinnai 5947.TSE	21.76	22.02	21.7	0.34	+1.59%	17.43	25.27	424100	125.24%	3.06B
s Socionext 6526.TSE	16.91	17.75	16.91	-0.40	-2.31%	15.17	33.42	6.29M	86.96%	3.03B
t THK 6481.TSE	24.33	24.6	24.23	0.30	+1.25%	14.94	24.66	800000	85.04%	2.98B
s Sugi Holdings 7649.TSE	16.65	16.81	16.53	0.20	+1.22%	12.46	18.96	508500	85.96%	3.01B
c Coca-Cola Bottlers Japan Holdings 2579.TSE	15.46	15.76	15.45	-0.04	-0.26%	11.14	16.36	718500	108.61%	2.75B
h Hakuhodo DY Holdings 2433.TSE	7.42	7.51	7.38	0.13	+1.78%	6.70	9.52	992600	180.35%	2.73B
a Air Water 4088.TSE	12.26	12.4	12.24	0.12	+0.99%	11.47	15.58	427100	87.97%	2.80B
t Toho Gas 9533.TSE	24.98	25.32	24.9	0.12	+0.48%	16.15	30.69	219300	80.15%	2.54B
n NHK Spring 5991.TSE	13.15	13.49	13.02	0.37	+2.90%	6.73	13.15	1.83M	234.34%	2.83B
m Mitsubishi Logistics 9301.TSE	7.10	7.21	7.09	0.07	+1.00%	4.71	7.83	1.51M	123.94%	2.62B
t Tokyo Ohka Kogyo 4186.TSE	24.54	24.76	24.39	0.14	+0.57%	17.91	30.91	361000	59.96%	2.94B
w Welcia Holdings 3141.TSE	14.34	14.45	14.25	0.17	+1.20%	11.29	19.63	643900	76.02%	2.97B
t The Japan Steel Works 5631.TSE	39.33	39.69	38.91	0.34	+0.87%	15.42	45.71	1.08M	112.85%	2.90B
t Tsuruha Holdings 3391.TSE	57.73	58.02	57.28	1.09	+1.92%	50.86	89.27	191200	81.77%	2.81B
d Dexerials 4980.TSE	13.66	14.06	13.65	-0.28	-2.01%	6.96	16.83	920500	135.68%	2.34B
k Kadokawa 9468.TSE	20.88	21.03	20.77	0.35	+1.70%	15.74	29.91	684800	52.89%	2.81B
t Takasago Thermal Engineering 1969.TSE	38.49	39.44	38.46	-0.23	-0.59%	17.45	41.15	122000	62.86%	2.56B
i Iwatani 8088.TSE	10.99	11.14	10.99	0.00	0.00%	9.96	16.43	660000	96.12%	2.53B
s Sumco 3436.TSE	7.70	7.84	7.64	0.06	+0.79%	7.02	17.04	3.70M	73.16%	2.69B
t Taiheiyo Cement 5233.TSE	24.34	24.9	24.31	-0.22	-0.90%	16.08	27.22	601000	97.45%	2.80B
s Stanley Electric 6923.TSE	16.75	16.96	16.73	0.07	+0.42%	15.03	19.67	552700	85.35%	2.64B
k Kose 4922.TSE	44.20	44.88	44.18	0.28	+0.64%	41.91	81.16	194400	68.30%	2.52B
n NOK 7240.TSE	14.82	14.99	14.81	0.00	0.00%	11.13	16.65	268200	102.22%	2.44B
t The Gunma Bank 8334.TSE	6.86	6.91	6.76	0.05	+0.73%	4.23	7.49	735700	75.25%	2.62B
t TOMY Company 7867.TSE	27.12	27.47	27.03	0.31	+1.16%	13.11	30.09	397500	68.78%	2.43B
k Kansai Paint 4613.TSE	13.43	13.64	13.43	0.00	0.00%	12.90	18.85	411300	51.57%	2.41B
j JTEKT 6473.TSE	7.34	7.53	7.33	0.02	+0.27%	5.77	9.80	1.07M	102.88%	2.52B
a Alfresa Holdings 2784.TSE	13.59	13.73	13.59	0.04	+0.30%	13.01	17.30	453400	108.01%	2.54B
t Toyo Seikan Group Holdings 5901.TSE	14.95	15.09	14.9	0.21	+1.42%	13.80	17.93	523400	110.11%	2.50B
s Seino Holdings 9076.TSE	15.00	15.11	14.94	0.26	+1.76%	12.56	17.00	345400	92.61%	2.52B
t Takashimaya 8233.TSE	7.92	7.99	7.9	0.01	+0.13%	6.39	9.56	1.29M	64.36%	2.50B
g Goldwin 8111.TSE	51.74	52.01	51.33	0.77	+1.51%	50.27	77.96	187700	148.92%	2.33B
c Calbee 2229.TSE	18.78	18.96	18.78	0.16	+0.86%	17.14	24.65	227900	84.77%	2.35B
s Sumitomo Heavy Industries 6302.TSE	20.46	20.74	20.42	0.09	+0.44%	19.46	30.71	279800	69.08%	2.46B
y Yaoko 8279.TSE	57.60	58.1	57.48	0.60	+1.05%	48.84	71.48	23900	66.51%	2.36B
h HORIBA 6856.TSE	61.81	62.4	61.76	0.43	+0.70%	48.32	105.46	154200	75.65%	2.59B
c COMSYS Holdings 1721.TSE	20.59	20.83	20.47	0.34	+1.68%	18.13	23.85	341700	93.86%	2.43B
i Information Services International-Dentsu 4812.TSE	35.70	36.02	35.57	0.16	+0.45%	28.46	41.29	127900	139.65%	2.32B
d Daicel 4202.TSE	8.75	8.83	8.72	0.05	+0.57%	7.38	10.24	765300	113.92%	2.35B
f Food & Life Companies 3563.TSE	20.97	21.3	20.97	0.16	+0.77%	13.89	23.66	947800	94.91%	2.37B
p PARK24 4666.TSE	12.91	13.29	12.91	-0.24	-1.83%	9.16	14.38	952100	56.94%	2.20B
o Organo 6368.TSE	55.61	56.7	55.48	-0.70	-1.24%	25.19	60.96	153900	60.28%	2.56B
t Toyo Tire 5105.TSE	16.05	16.18	15.9	0.13	+0.82%	12.76	18.56	1.50M	112.23%	2.47B
z ZENKOKU HOSHO 7164.TSE	34.49	34.71	34.45	0.32	+0.94%	30.35	41.53	229700	145.95%	2.33B
n Nichias 5393.TSE	32.93	33.33	32.89	0.07	+0.21%	19.01	40.58	112100	51.06%	2.16B
s Suzuken 9987.TSE	30.81	31.14	30.81	0.25	+0.82%	27.48	36.69	218600	99.87%	2.39B
t Toyota Boshoku 3116.TSE	12.71	12.98	12.71	-0.25	-1.93%	11.20	18.61	833300	191.95%	2.27B
n Nifco 7988.TSE	24.02	24.39	23.95	0.01	+0.04%	20.30	29.16	261400	121.22%	2.30B
k Kyudenko 1959.TSE	33.94	34.23	33.85	0.46	+1.37%	28.33	48.24	116100	66.76%	2.40B
s Seven Bank 8410.TSE	1.97	1.98	1.95	0.03	+1.55%	1.61	2.23	2.69M	65.52%	2.30B
k Kamigumi 9364.TSE	21.59	21.73	21.55	0.08	+0.37%	19.36	23.34	237600	115.11%	2.30B
w Workman 7564.TSE	27.64	27.77	27.19	0.57	+2.11%	21.89	35.52	128400	71.61%	2.26B
t Toei 9605.TSE	35.63	35.96	34.54	1.31	+3.82%	21.54	42.47	163800	117.63%	2.21B
f Fuji Media Holdings 4676.TSE	12.31	12.56	11.6	0.70	+6.03%	9.43	13.15	57.60M	642.40%	2.58B
s Sumitomo Bakelite 4203.TSE	24.31	24.74	24.27	-0.17	-0.69%	20.53	30.25	268400	123.27%	2.26B
d DMG Mori 6141.TSE	15.50	15.73	15.5	0.13	+0.85%	14.77	29.88	791700	67.33%	2.19B
e EXEO Group 1951.TSE	10.75	10.79	10.68	0.17	+1.61%	9.32	11.78	405500	74.41%	2.23B
k Keikyu 9006.TSE	8.45	8.52	8.45	0.07	+0.84%	7.12	9.36	430000	68.25%	2.32B
t Tsumura & 4540.TSE	29.18	29.48	29.11	0.34	+1.18%	16.85	33.80	178800	97.49%	2.22B
n Nagase & 8012.TSE	18.86	19.13	18.86	0.03	+0.16%	14.41	23.33	341700	128.09%	2.08B
n Nihon Kohden 6849.TSE	13.64	13.95	13.61	0.07	+0.52%	10.99	15.97	407100	100.83%	2.25B
n Net One Systems 7518.TSE	28.87	28.92	28.87	0.22	+0.77%	13.13	30.00	252500	47.37%	2.29B
k Keihan Holdings 9045.TSE	20.74	20.99	20.7	0.14	+0.68%	17.44	28.31	249500	106.35%	2.22B
r Round One 4680.TSE	8.41	8.47	8.35	0.13	+1.57%	3.22	8.79	1.34M	57.12%	2.27B
t Toyoda Gosei 7282.TSE	16.87	17.28	16.75	-0.29	-1.69%	14.43	22.40	651600	207.95%	2.14B
f Fuyo General Lease 8424.TSE	72.07	72.56	71.72	0.81	+1.14%	67.02	91.75	57700	155.76%	2.17B
h Hirogin Holdings 7337.TSE	7.49	7.57	7.41	0.04	+0.54%	5.62	8.11	607400	107.38%	2.27B
y Yamaguchi Financial Group 8418.TSE	10.48	10.61	10.39	0.04	+0.38%	7.32	12.35	360200	76.36%	2.25B
d DeNA 2432.TSE	17.79	18.87	17.44	0.76	+4.46%	8.04	19.85	23.91M	226.55%	1.98B
m Meitetsu 9048.TSE	10.94	10.97	10.83	0.16	+1.48%	10.56	16.21	467800	100.54%	2.15B
a Aozora Bank 8304.TSE	15.28	15.61	15.17	0.16	+1.06%	13.27	21.89	869100	84.06%	2.12B
p PeptiDream 4587.TSE	13.78	13.84	13.5	0.41	+3.07%	7.19	19.95	680900	82.62%	1.79B
k Kusuri No Aoki Holdings 3549.TSE	19.91	20.1	19.78	0.44	+2.26%	17.47	24.82	661300	130.29%	2.08B
t TORIDOLL Holdings 3397.TSE	23.71	24	23.64	0.13	+0.55%	22.21	32.43	194900	62.82%	2.07B
k Kotobuki Spirits 2222.TSE	14.63	14.81	14.57	0.08	+0.55%	9.96	16.29	657100	83.33%	2.28B
n Nabtesco 6268.TSE	18.01	18.46	17.96	0.13	+0.73%	14.67	19.94	630700	107.35%	2.16B
t The 77 Bank 8341.TSE	28.28	28.52	27.88	0.21	+0.75%	19.56	31.62	148400	77.33%	2.09B
r Rakus 3923.TSE	11.94	11.99	11.63	0.49	+4.28%	9.89	18.58	1.06M	137.04%	2.16B
n NSK 6471.TSE	4.33	4.38	4.33	0.01	+0.23%	4.17	5.77	1.19M	66.21%	2.11B
r Resorttrust 4681.TSE	19.74	20.08	19.71	0.01	+0.05%	13.55	20.66	279800	99.74%	2.09B
m Macnica Holdings 3132.TSE	11.76	11.87	11.64	0.12	+1.03%	10.10	18.21	496800	82.95%	2.12B
a Alps Alpine 6770.TSE	10.15	10.3	10.09	0.11	+1.10%	6.55	11.25	776000	100.59%	2.09B
t The Chugoku Electric Power 9504.TSE	5.56	5.64	5.5	0.10	+1.83%	5.29	8.11	1.55M	75.10%	2.00B
k Konica Minolta 4902.TSE	4.01	4.05	3.94	0.05	+1.26%	2.37	4.62	2.47M	88.46%	1.99B
d Descente 8114.TSE	27.71	6443.71	6443.71	-0.18	-0.65%	19.63	30.86	339100	304.50%	482.98B
m Mitsui Fudosan Logistics Park 3471.TSE	641.79	645.02	633.42	14.79	+2.36%	614.94	794.33	6069	74.69%	2.07B
h Hino Motors 7205.TSE	3.64	3.74	3.62	0.03	+0.83%	2.38	4.14	4.91M	86.40%	2.09B
d DIC 4631.TSE	21.72	21.96	21.7	0.11	+0.51%	14.83	23.13	168600	43.21%	2.06B
s SHIFT 3697.TSE	8.90	8.99	8.49	0.23	+2.65%	8.67	254.26	6.66M	463.57%	156.02M
v Visional 4194.TSE	49.85	50.38	48.99	2.18	+4.57%	43.29	66.51	342200	153.86%	1.98B
j JGC Holdings 1963.TSE	8.63	8.8	8.46	0.28	+3.35%	6.85	14.82	1.68M	154.63%	2.09B
h Harmonic Drive Systems 6324.TSE	28.03	28.13	27.32	0.42	+1.52%	12.16	30.03	1.10M	43.86%	2.66B
k Kokuyo 7984.TSE	16.93	17.13	16.91	0.24	+1.44%	14.38	18.85	233800	80.47%	1.92B
p Pola Orbis Holdings 4927.TSE	9.05	9.13	9	0.20	+2.26%	7.95	12.21	495900	59.13%	2.00B
k Kyushu Financial Group 7180.TSE	4.88	4.99	4.83	0.04	+0.83%	4.36	7.89	1.23M	87.26%	2.11B
m Mitsubishi Materials 5711.TSE	15.76	15.85	15.6	0.26	+1.68%	14.55	20.58	700500	77.14%	2.06B
y Yamada Holdings 9831.TSE	2.86	2.87	2.84	0.04	+1.42%	2.66	3.23	2.17M	90.25%	1.98B
i Ito En 2593.TSE	21.91	22.3	21.91	0.03	+0.14%	20.01	33.31	356100	114.53%	1.91B
t TechnoPro Holdings 6028.TSE	19.89	20.3	18.96	1.11	+5.91%	15.83	25.82	646200	169.88%	2.07B
a Amano 6436.TSE	26.22	26.35	26.1	0.35	+1.35%	19.56	30.80	158800	124.93%	1.87B
f Fuji Oil Holdings 2607.TSE	22.07	22.39	22.06	0.29	+1.33%	14.30	23.95	299600	123.40%	1.90B
z Zeon 4205.TSE	9.21	9.37	9.21	-0.08	-0.86%	7.36	11.18	862000	116.61%	1.82B
u ULVAC 6728.TSE	40.31	41.18	40.23	-0.65	-1.59%	33.46	71.13	471000	137.54%	1.99B
i INFRONEER Holdings 5076.TSE	7.39	7.45	7.38	0.03	+0.41%	7.30	10.49	808600	96.37%	1.83B
h Hisamitsu Pharmaceutical 4530.TSE	29.91	30.14	29.83	0.25	+0.84%	22.74	36.63	96400	48.97%	2.19B
t Topcon 7732.TSE	18.55	18.87	18.53	-0.23	-1.22%	8.53	18.78	255500	29.09%	1.96B
c CASIO 6952.TSE	8.18	8.26	8.17	0.06	+0.74%	6.89	8.81	385600	43.23%	1.87B
e Ezaki Glico 2206.TSE	29.46	29.68	29.24	0.31	+1.06%	24.49	30.92	90400	61.59%	1.88B
t Tokyo Seimitsu 7729.TSE	50.43	51.23	50.1	-0.58	-1.14%	45.00	83.75	356500	111.24%	2.04B
m Mizuho Leasing Company 8425.TSE	6.48	6.53	6.48	0.04	+0.62%	5.82	7.53	487200	118.23%	1.81B
m Mercari 4385.TSE	11.54	11.88	11.48	0.15	+1.32%	10.56	22.80	5.26M	130.11%	1.89B
s Sankyu 9065.TSE	35.24	35.58	35	0.36	+1.03%	27.38	36.46	194000	138.42%	1.89B
c Chugin Financial Group 5832.TSE	10.40	10.47	10.17	0.21	+2.06%	6.10	11.32	294700	95.29%	1.86B
b Bic Camera 3048.TSE	10.41	10.48	10.36	0.12	+1.17%	7.05	12.14	452200	72.95%	1.78B
w Wacoal Holdings 3591.TSE	35.29	35.89	35.29	0.36	+1.03%	20.35	35.29	119600	92.67%	1.91B
j Japan Petroleum Exploration 1662.TSE	7.15	7.22	7.15	-0.01	-0.14%	4.78	8.37	620400	83.47%	1.83B
n Nippon Shokubai 4114.TSE	12.13	12.21	12.08	0.11	+0.92%	8.39	12.38	552200	102.14%	1.84B
r Relo Group 8876.TSE	11.85	12.04	11.84	0.11	+0.94%	7.54	13.61	205600	61.06%	1.78B
a Adeka 4401.TSE	18.77	19.09	18.69	-0.03	-0.16%	15.73	21.67	235800	113.67%	1.92B
s Sansan 4443.TSE	15.18	15.31	14.83	0.43	+2.92%	7.35	16.98	602300	79.77%	1.91B
t TODA corp 1860.TSE	5.89	5.97	5.89	0.06	+1.03%	4.97	7.16	480200	68.94%	1.76B
j JEOL 6951.TSE	38.35	38.95	38.15	-0.04	-0.10%	27.33	48.82	129400	67.39%	1.96B
d Daiei Kankyo 9336.TSE	17.96	18.13	17.89	0.05	+0.28%	13.02	22.26	77300	65.09%	1.77B
n Nishi-Nippon Financial Holdings 7189.TSE	12.93	13.05	12.75	0.18	+1.41%	9.51	13.86	425100	114.67%	1.81B
t Taiyo Yuden 6976.TSE	14.82	15.02	14.52	0.30	+2.07%	13.63	32.28	2.07M	106.30%	1.85B
m Mabuchi Motor 6592.TSE	13.89	13.94	13.84	0.07	+0.51%	13.17	18.25	364400	104.72%	1.75B
h H2O Retailing 8242.TSE	14.29	14.45	14.28	0.06	+0.42%	10.33	17.41	284800	78.77%	1.75B
n Nippon Electric Glass 5214.TSE	22.11	22.25	21.95	0.23	+1.05%	16.21	24.65	285700	79.53%	1.85B
n Nankai Electric Railway 9044.TSE	15.70	15.91	15.7	0.08	+0.51%	14.36	21.15	176500	95.85%	1.78B
g GMO internet group 9449.TSE	17.30	17.46	17.2	0.16	+0.93%	13.05	19.64	188300	81.32%	1.81B
k Kagome 2811.TSE	18.32	18.44	18.3	0.18	+0.99%	18.01	25.77	190200	61.70%	1.72B
n Nissui 1332.TSE	5.49	5.54	5.49	0.08	+1.48%	4.42	6.59	1.02M	98.11%	1.71B
t Toho Holdings 8129.TSE	27.55	27.97	27.41	-0.04	-0.14%	19.15	34.96	152200	91.62%	1.80B
d Daiwabo Holdings 3107.TSE	19.06	19.31	19.03	0.14	+0.74%	14.97	21.91	170400	81.96%	1.72B
m Maruichi Steel Tube 5463.TSE	21.64	21.78	21.54	0.32	+1.50%	20.69	27.13	63800	46.70%	1.72B
a AEON Financial Service 8570.TSE	7.89	7.94	7.89	0.07	+0.90%	7.70	9.40	449700	66.54%	1.70B
h House Foods Group 2810.TSE	17.77	17.84	17.72	0.20	+1.14%	17.28	22.57	128700	96.69%	1.68B
p Paltac 8283.TSE	27.21	27.53	27.21	0.37	+1.38%	25.82	32.98	43300	78.45%	1.70B
s SHO-BOND Holdings 1414.TSE	31.98	32.14	31.84	0.46	+1.46%	31.21	46.03	94400	78.45%	1.65B
r Rorze 6323.TSE	11.17	11.44	11.04	0.18	+1.64%	5.89	21.72	3.99M	110.34%	1.97B
a AEON REIT Investment 3292.TSE	802.24	806.11	795.8	12.90	+1.63%	779.30	990.25	3589	86.15%	1.70B
n Nippon Shinyaku 4516.TSE	24.43	24.85	24.24	0.34	+1.41%	17.41	43.46	275100	92.74%	1.65B
m Mitsui Mining & Smelting 5706.TSE	30.54	30.89	30.5	0.19	+0.63%	23.49	36.26	297900	67.37%	1.75B
g GS Yuasa 6674.TSE	16.03	16.37	16.01	-0.04	-0.25%	13.22	21.27	359400	80.86%	1.61B
d Dowa Holdings 5714.TSE	29.58	29.9	29.58	0.14	+0.48%	27.60	39.27	242700	108.19%	1.76B
p PAL GROUP Holdings 2726.TSE	22.52	22.55	22.13	0.66	+3.02%	9.96	22.52	430900	139.87%	1.96B
t Takara Holdings 2531.TSE	8.68	8.8	8.68	0.01	+0.12%	6.47	8.79	367200	58.13%	1.69B
j JVCKENWOOD 6632.TSE	11.47	11.58	11.23	0.06	+0.53%	3.84	11.56	1.42M	119.35%	1.73B
m Money Forward 3994.TSE	27.64	27.68	25.39	2.18	+8.56%	22.77	45.76	1.04M	144.99%	1.51B
s Saizeriya 7581.TSE	30.54	30.8	30.29	0.60	+2.00%	29.69	41.40	402800	77.49%	1.50B
n NSD 9759.TSE	20.66	20.76	20.52	0.31	+1.52%	16.32	23.46	114200	86.66%	1.59B
j Japan Elevator Service Holdings 6544.TSE	19.17	19.25	18.73	0.49	+2.62%	12.66	22.10	215100	98.27%	1.71B
m Musashi Seimitsu Industry 7220.TSE	24.13	25.13	24.07	-0.57	-2.31%	9.21	26.93	529200	56.85%	1.58B
t Teijin 3401.TSE	8.47	8.57	8.47	0.07	+0.83%	7.93	10.50	686300	91.13%	1.63B
s SKY Perfect JSAT Holdings 9412.TSE	5.88	5.98	5.87	0.12	+2.08%	4.22	6.92	584500	134.20%	1.67B
s Sawai Group Holdings 4887.TSE	13.06	13.17	13.01	0.19	+1.48%	8.96	14.62	764700	120.18%	1.55B
u UACJ 5741.TSE	32.99	33.31	32.67	0.39	+1.20%	18.85	36.90	93900	86.83%	1.59B
h Hokuetsu 3865.TSE	9.78	9.94	9.78	-0.01	-0.10%	5.99	16.18	158900	54.44%	1.64B
j JMDC 4483.TSE	25.84	26.12	25.66	0.50	+1.97%	16.35	37.07	199800	81.84%	1.69B
n NIKKON Holdings 9072.TSE	14.06	14.34	13.2	0.96	+7.33%	8.93	14.06	1.18M	361.50%	1.75B
s Shikoku Electric Power Company 9507.TSE	7.74	7.85	7.72	0.07	+0.91%	6.13	9.53	487100	81.39%	1.59B
d Daido Steel 5471.TSE	7.63	7.69	7.62	0.06	+0.79%	7.08	12.40	348000	58.56%	1.63B
o Osaka Soda 4046.TSE	11.51	11.63	11.41	0.04	+0.35%	8.09	15.67	326600	51.54%	1.46B
d Daishi Hokuetsu Financial Group 7327.TSE	18.44	18.62	18.21	0.14	+0.77%	11.86	19.76	156600	114.66%	1.61B
m Makino Milling Machine 6135.TSE	75.07	75.46	74.68	0.93	+1.25%	32.91	75.77	231200	82.94%	1.76B
m Monex Group 8698.TSE	6.02	6.05	5.9	0.27	+4.70%	3.35	7.83	5.69M	90.75%	1.54B
c create restaurants holdings 3387.TSE	8.31	8.43	8.27	0.12	+1.47%	6.36	8.37	544200	95.72%	1.75B
f Financial Products Group 7148.TSE	17.69	17.86	17.46	0.39	+2.25%	7.78	19.79	294800	105.06%	1.50B
m Morinaga Milk Industry 2264.TSE	17.89	18.01	17.82	0.21	+1.19%	17.26	24.73	359600	109.71%	1.49B
s Sotetsu Holdings 9003.TSE	15.97	16.17	15.94	0.17	+1.08%	14.46	20.27	85900	59.71%	1.56B
n Nipro 8086.TSE	9.44	9.5	9.41	0.06	+0.64%	6.89	10.06	204200	46.75%	1.54B
f Fujitsu General 6755.TSE	17.80	17.84	17.79	0.13	+0.74%	10.57	18.97	845400	78.07%	1.86B
m Morinaga&Co 2201.TSE	16.95	17.07	16.94	0.20	+1.19%	15.36	20.77	139500	61.89%	1.52B
h Heiwa 6412.TSE	14.67	14.85	14.55	0.22	+1.52%	12.08	15.40	233400	70.73%	1.45B
n Nippon Gas 8174.TSE	13.95	14.08	13.93	0.20	+1.45%	13.30	17.27	340700	106.62%	1.54B
m Meiko Electronics 6787.TSE	57.74	58.77	57.61	-0.55	-0.94%	19.75	63.84	100000	71.25%	1.48B
k Kaneka 4118.TSE	24.04	24.29	23.94	0.33	+1.39%	21.82	28.08	204600	103.58%	1.51B
h Hokuhoku Financial Group 8377.TSE	12.50	12.66	12.28	0.10	+0.81%	8.44	14.68	271700	84.41%	1.53B
u UBE 4208.TSE	15.00	15.12	14.98	0.08	+0.54%	14.49	19.36	262700	75.17%	1.46B
n Nitto Boseki 3110.TSE	42.98	43.62	42.4	0.03	+0.07%	21.73	49.53	380400	115.84%	1.56B
t TV Asahi Holdings 9409.TSE	14.35	14.52	14.09	0.30	+2.14%	10.21	15.27	113000	72.78%	1.46B
t Takeuchi Mfg. 6432.TSE	33.77	34.28	33.31	0.47	+1.41%	24.93	42.89	524200	123.01%	1.57B
k Keisei Electric Railway 9009.TSE	9.11	9.19	8.9	0.17	+1.90%	8.27	16.74	2.66M	159.53%	1.48B
i Izumi 8273.TSE	19.42	19.65	19.3	0.36	+1.89%	18.89	26.48	140700	113.60%	1.39B
t Taiyo Holdings 4626.TSE	27.71	27.9	27.68	0.10	+0.36%	15.16	28.81	85600	63.78%	1.55B
m Mizuno 8022.TSE	55.09	56.51	55.03	-0.39	-0.70%	25.46	69.48	104300	83.48%	1.41B
m Meitec 9744.TSE	18.72	18.82	18.59	0.31	+1.68%	16.33	23.74	260900	105.25%	1.45B
k K””s Holdings 8282.TSE	9.02	9.11	9.01	0.08	+0.89%	7.94	10.87	590400	104.72%	1.46B
k Kyoritsu Maintenance 9616.TSE	18.70	18.94	18.62	0.20	+1.08%	14.87	23.42	414400	81.77%	1.46B
m MODEC 6269.TSE	21.55	21.81	21.49	-0.08	-0.37%	10.46	24.18	389100	136.74%	1.47B
c Citizen Watch 7762.TSE	5.94	6.02	5.94	-0.01	-0.17%	5.53	7.22	632500	74.97%	1.45B
f FP 7947.TSE	18.31	18.44	17.8	0.52	+2.92%	14.38	20.86	196300	164.08%	1.48B
j JustSystems 4686.TSE	21.55	21.78	21.49	0.33	+1.56%	16.00	25.42	39200	60.63%	1.38B
i Itoham Yonekyu Holdings 2296.TSE	24.36	24.61	24.36	0.14	+0.58%	23.94	29.11	51100	81.40%	1.38B
s SWCC 5805.TSE	51.42	52	50.26	0.74	+1.46%	12.53	55.96	267800	80.54%	1.52B
s Sumitomo Dainippon Pharma 4506.TSE	3.83	3.85	3.61	0.31	+8.81%	1.81	4.73	4.27M	217.13%	1.52B
s SENKO Group Holdings 9069.TSE	9.67	9.74	9.59	0.17	+1.79%	6.50	10.10	460000	101.81%	1.45B
i Inaba Denki Sangyo 9934.TSE	23.68	23.95	23.68	0.15	+0.64%	19.74	27.46	51500	83.20%	1.33B
k Kanematsu 8020.TSE	16.26	16.4	16.16	0.11	+0.68%	12.40	17.72	229700	68.92%	1.36B
f Fuji 6134.TSE	15.17	15.34	15.08	0.23	+1.54%	13.60	18.05	261600	91.97%	1.38B
t The Sumitomo Warehouse 9303.TSE	17.11	17.27	17.1	0.16	+0.94%	14.79	19.09	71900	69.11%	1.34B
s SUNCORPORATION 6736.TSE	59.15	59.48	57.54	4.44	+8.12%	11.69	64.49	37100	79.72%	1.32B
n Nojima 7419.TSE	13.82	14.02	13.79	0.19	+1.39%	8.29	16.31	111100	75.06%	1.32B
m Mitsubishi Shokuhin 7451.TSE	31.19	31.48	31.19	0.26	+0.84%	24.05	37.69	47100	66.42%	1.35B
r Rengo 3941.TSE	5.59	5.63	5.58	0.06	+1.08%	5.38	7.91	791900	105.64%	1.39B
t TS TECH 7313.TSE	11.22	11.32	11.21	0.02	+0.18%	10.27	13.11	156300	62.14%	1.35B
s Seria 2782.TSE	16.50	16.61	16.43	0.18	+1.10%	13.16	24.63	219600	108.68%	1.24B
a Aica Kogyo 4206.TSE	20.97	21.1	20.89	0.22	+1.06%	20.30	24.44	103900	61.86%	1.34B
s Suruga Bank 8358.TSE	7.44	7.62	7.37	-0.06	-0.80%	3.91	8.37	797500	112.81%	1.39B
m Matsui Securities 8628.TSE	5.23	5.23	5.19	0.08	+1.55%	4.66	5.62	431800	127.98%	1.35B
n Nippon Kayaku 4272.TSE	8.26	8.31	8.23	0.10	+1.23%	7.50	9.28	391900	89.73%	1.35B
m Mixi 2121.TSE	20.04	20.27	19.69	0.39	+1.98%	14.30	21.79	344200	67.92%	1.38B
n Nihon M&A Center Holdings 2127.TSE	4.30	4.31	4.26	0.10	+2.38%	3.80	6.77	2.06M	107.46%	1.36B
l LINTEC 7966.TSE	19.07	19.25	19.02	0.16	+0.85%	15.06	24.59	219500	136.10%	1.30B
f Fukuda Denshi 6960.TSE	43.43	44.14	43.43	0.61	+1.42%	32.91	57.43	12100	80.52%	1.25B
m Mitsubishi Logisnext 7105.TSE	13.30	13.31	12.95	0.31	+2.39%	7.00	13.30	290900	60.60%	1.42B
m MIRAIT ONE 1417.TSE	14.42	14.48	14.25	0.28	+1.98%	11.17	15.02	233900	94.93%	1.31B
a Aeon Delight 9787.TSE	26.58	26.77	26.48	0.34	+1.30%	20.78	30.04	101500	191.18%	1.27B
s Ship Healthcare Holdings 3360.TSE	13.76	13.88	13.69	0.17	+1.25%	13.22	17.05	285200	174.02%	1.30B
n Nishimatsu Construction 1820.TSE	32.46	32.77	32.4	0.29	+0.90%	21.97	36.49	52100	53.67%	1.28B
o Okinawa Cellular Telephone Company 9436.TSE	27.32	27.58	27.32	0.22	+0.81%	19.91	29.38	17600	49.24%	1.30B
o Okuma 6103.TSE	22.42	22.65	22.33	0.24	+1.08%	18.77	25.76	235300	79.27%	1.36B
n Nakanishi 7716.TSE	16.44	16.53	16.43	0.14	+0.86%	13.50	24.63	96700	62.46%	1.39B
u Ushio 6925.TSE	13.53	13.63	13.49	0.11	+0.82%	11.76	14.87	186100	62.85%	1.26B
t Tsubakimoto Chain 6371.TSE	12.07	12.18	11.98	0.19	+1.60%	7.82	14.24	169500	70.44%	1.24B
y Yoshinoya Holdings 9861.TSE	18.83	18.96	18.73	0.14	+0.75%	17.14	23.40	641700	163.21%	1.22B
h Hanwa 8078.TSE	30.51	30.9	30.48	0.41	+1.36%	27.33	41.60	66800	74.86%	1.23B
j Japan Aviation Electronics Industry 6807.TSE	18.53	18.83	18.48	0.10	+0.54%	13.54	22.36	225500	137.59%	1.25B
s Seiko Group 8050.TSE	32.54	32.99	32.35	-0.06	-0.18%	14.81	32.60	102100	65.25%	1.33B
m Meidensha 6508.TSE	26.90	27.58	26.77	-0.42	-1.54%	12.87	28.13	408000	182.59%	1.22B
t TKC 9746.TSE	24.00	24.26	23.91	0.26	+1.10%	20.18	27.06	83700	107.03%	1.25B
d DAIHEN 6622.TSE	49.04	50.26	49.04	-0.62	-1.25%	30.11	69.16	110000	89.75%	1.19B
t Tokai Carbon 5301.TSE	5.64	5.73	5.62	0.00	0.00%	5.13	7.84	836500	64.59%	1.20B
n Nohmi Bosai 6744.TSE	20.07	20.62	20.07	-0.19	-0.94%	11.12	21.41	103100	108.21%	1.18B
o Okamura 7994.TSE	12.46	12.59	12.46	0.06	+0.48%	10.86	15.16	296600	174.32%	1.18B
t Tokai Rika 6995.TSE	14.21	14.48	14.2	-0.12	-0.84%	11.79	17.08	112200	68.19%	1.20B
d Daiichikosho 7458.TSE	11.46	11.51	11.36	0.24	+2.14%	9.83	18.88	169800	86.36%	1.20B
t The San-in Godo Bank 8381.TSE	8.07	8.14	7.98	0.08	+1.00%	5.71	9.42	280400	90.46%	1.23B
d Denka 4061.TSE	14.09	14.2	14	0.15	+1.08%	11.65	18.43	517900	104.68%	1.21B
d DCM Holdings 3050.TSE	9.07	9.17	9.07	0.06	+0.67%	7.38	10.99	160800	79.64%	1.22B
t Toshiba Tec 6588.TSE	21.78	22.17	21.78	0.05	+0.23%	17.54	25.54	60000	71.30%	1.15B
e EDION 2730.TSE	11.47	11.52	11.42	0.16	+1.41%	9.46	13.04	255700	89.66%	1.22B
a AS ONE 7476.TSE	16.23	16.49	16.11	0.36	+2.27%	14.71	21.43	429400	88.55%	1.16B
t Tokuyama 4043.TSE	16.86	16.96	16.81	0.25	+1.51%	13.85	20.55	360000	94.51%	1.21B
s Starts 8850.TSE	23.78	24	23.46	0.52	+2.24%	17.96	25.47	111200	179.69%	1.18B
l Leopalace21 8848.TSE	3.54	3.6	3.53	0.04	+1.14%	2.09	4.39	922000	80.30%	1.13B
p Pilot 7846.TSE	28.59	28.85	28.58	0.22	+0.78%	24.10	34.22	38800	35.55%	1.10B
m MEGMILK SNOW BRAND 2270.TSE	16.59	16.72	16.59	0.20	+1.22%	14.00	19.11	108400	84.51%	1.12B
h Hazama Ando 1719.TSE	7.28	7.35	7.27	0.04	+0.55%	6.59	7.96	525100	85.29%	1.14B
g GungHo Online Entertainment 3765.TSE	20.41	20.58	20.36	0.10	+0.49%	14.13	22.46	195900	90.93%	1.14B
m MITSUI E&S 7003.TSE	10.18	10.38	9.98	0.06	+0.59%	2.71	17.35	6.78M	57.58%	1.03B
a Anritsu 6754.TSE	8.46	8.66	8.46	-0.08	-0.94%	6.30	9.33	584400	59.40%	1.12B
y YONEX 7906.TSE	13.53	13.54	13.28	0.33	+2.50%	7.13	15.43	216600	110.00%	1.17B
n Noritsu Koki 7744.TSE	32.61	32.8	32.12	0.59	+1.84%	18.48	32.86	92600	83.26%	1.16B
t Tamron 7740.TSE	27.35	27.51	27.13	0.09	+0.33%	12.68	33.22	124400	73.73%	1.13B
m MITSUI-SOKO HOLDINGS 9302.TSE	47.55	47.88	47.23	0.89	+1.91%	26.22	51.54	51600	80.97%	1.19B
i Itochu Enex 8133.TSE	9.90	10.08	9.9	0.01	+0.10%	8.99	11.81	92700	103.92%	1.12B
t The Shiga Bank 8366.TSE	27.10	27.32	26.71	0.38	+1.42%	20.72	29.09	138000	133.92%	1.27B
p Penta-Ocean Construction 1893.TSE	4.14	4.17	4.13	0.04	+0.98%	3.75	6.11	854000	64.03%	1.17B
k Kissei Pharmaceutical 4547.TSE	25.10	25.23	24.74	0.40	+1.62%	19.02	26.49	71200	62.01%	1.11B
e EXEDY 7278.TSE	28.00	28.55	28	-0.31	-1.10%	15.64	30.68	182200	56.42%	1.17B
c Create SD Holdings 3148.TSE	18.02	18.06	17.85	0.31	+1.75%	17.34	25.03	48200	49.79%	1.16B
c Colowide 7616.TSE	10.62	10.73	10.61	0.03	+0.28%	10.31	17.91	390800	61.87%	1.13B
c Chudenko 1941.TSE	19.91	20.14	19.91	0.19	+0.96%	15.03	23.84	43200	92.04%	1.08B
s Sinfonia Technology 6507.TSE	43.04	44.01	42.59	0.03	+0.07%	9.93	43.52	324000	116.13%	1.21B
i Inabata & 8098.TSE	20.43	20.49	20.3	0.33	+1.64%	19.03	23.63	150500	124.13%	1.11B
s SAN-A 2659.TSE	18.53	18.71	18.53	0.15	+0.82%	14.49	20.17	66700	48.51%	1.15B
h Hokuriku Electric Power Company 9505.TSE	5.13	5.18	5.09	0.07	+1.38%	4.58	7.33	671700	92.27%	1.07B
r Riken Keiki 7734.TSE	20.94	21.55	20.88	-0.31	-1.46%	16.70	29.46	78200	146.02%	975.48M
f Fujimi 5384.TSE	14.67	14.9	14.63	0.12	+0.82%	14.07	25.31	215700	95.30%	1.09B
f freee K.K. 4478.TSE	20.23	20.27	19.36	1.02	+5.31%	14.07	24.95	323300	68.59%	1.19B
f Fuji 8278.TSE	13.39	13.49	13.38	0.18	+1.36%	11.56	15.26	143800	77.72%	1.16B
m Mani 7730.TSE	9.68	9.77	9.49	0.25	+2.65%	9.27	15.52	353400	71.24%	954.14M
a ARIAKE JAPAN 2815.TSE	32.93	33.7	32.8	-0.18	-0.54%	29.57	38.59	52600	134.20%	1.05B
s SAKURA Internet 3778.TSE	29.00	29.16	28.03	1.13	+4.05%	6.71	69.33	1.80M	77.80%	1.16B
k KATITAS 8919.TSE	13.89	14.08	13.89	0.03	+0.22%	9.92	15.71	160900	75.91%	1.09B
d Digital Garage 4819.TSE	24.49	24.97	24.2	0.49	+2.04%	13.83	26.46	94600	80.04%	1.12B
d DTS 9682.TSE	26.64	26.81	26.39	0.53	+2.03%	19.58	28.83	108100	103.97%	1.12B
c C.Uyemura & 4966.TSE	68.11	68.88	68.05	-0.34	-0.50%	51.23	83.55	17900	102.78%	1.10B
s Sangetsu 8130.TSE	18.34	18.44	18.24	0.25	+1.38%	17.05	22.95	92300	64.98%	1.08B
n North Pacific Bank 8524.TSE	2.96	3.01	2.93	0.00	0.00%	1.90	3.86	1.99M	122.38%	1.14B
n Nishi-Nippon Railroad 9031.TSE	13.96	14.11	13.9	0.17	+1.23%	13.67	18.40	133900	74.72%	1.08B
s Sumitomo Densetsu 1949.TSE	30.22	30.22	29.87	0.56	+1.89%	15.80	33.02	45000	85.73%	1.06B
d Duskin 4665.TSE	23.68	23.82	23.55	0.47	+2.02%	20.15	27.90	68300	77.82%	1.11B
j JAPAN MATERIAL 6055.TSE	11.32	11.62	11.32	0.01	+0.09%	10.32	18.50	194800	90.48%	1.16B
p Pigeon 7956.TSE	9.41	9.41	9.21	0.25	+2.73%	8.49	11.85	1.03M	117.82%	1.13B
c CKD 6407.TSE	16.40	16.7	16.32	-0.08	-0.49%	12.19	23.26	297000	112.62%	1.09B
d Daiseki 9793.TSE	23.84	23.97	23.62	0.32	+1.36%	18.48	30.68	113300	84.73%	1.14B
o Ohsho Food Service 9936.TSE	18.91	18.98	18.86	0.23	+1.23%	14.26	20.44	98900	120.25%	1.07B
h Hokkaido Electric Power 9509.TSE	5.11	5.2	5	0.15	+3.02%	3.86	10.81	4.68M	122.70%	1.05B
k Kumagai Gumi 1861.TSE	24.52	25	24.49	0.14	+0.57%	21.02	27.78	121800	83.70%	1.05B
a ANYCOLOR 5032.TSE	19.65	19.69	19.2	0.28	+1.45%	13.10	26.28	665300	37.70%	1.19B
j Japan Securities Finance 8511.TSE	12.67	12.89	12.67	0.07	+0.56%	7.68	14.52	175600	127.27%	1.05B
k Kaken Pharmaceutical 4521.TSE	27.66	28.15	27.28	0.59	+2.18%	20.32	29.49	131700	86.80%	1.05B
t Toagosei 4045.TSE	9.33	9.39	9.3	0.11	+1.19%	8.10	11.34	249400	102.67%	1.05B
n Nippn 2001.TSE	13.65	13.83	13.65	0.10	+0.74%	13.22	16.01	134600	73.86%	1.07B
g GNI Group 2160.TSE	20.46	20.52	19.75	0.49	+2.45%	10.71	25.28	486800	55.00%	1.02B
r Raysum 8890.TSE	38.02	38.08	37.95	0.37	+0.98%	18.38	41.49	14500	283.76%	1.09B
t Token 1766.TSE	77.84	79.58	77.32	1.40	+1.83%	49.31	83.49	31300	96.20%	1.05B
s Sumitomo Riko 5191.TSE	10.10	10.24	10.07	0.02	+0.20%	5.97	10.87	144000	75.49%	1.05B
m Mitani 8066.TSE	13.25	13.45	13.24	0.12	+0.91%	8.60	13.56	7200	114.59%	1.15B
s Sanki Engineering 1961.TSE	19.72	19.88	19.65	0.07	+0.36%	10.22	20.68	75400	47.44%	1.05B
t The Nisshin OilliO Group 2602.TSE	31.45	31.83	31.45	0.29	+0.93%	25.24	37.62	69700	79.95%	1.02B
s Seiren 3569.TSE	17.46	17.6	17.44	0.13	+0.75%	13.86	19.18	147200	133.00%	1.04B
n Noevir Holdings 4928.TSE	29.48	29.64	29.35	0.40	+1.38%	29.08	38.04	31200	78.93%	1.01B
t Toyo Ink SC Holdings 4634.TSE	19.98	20.2	19.91	0.04	+0.20%	13.91	27.74	139300	78.13%	1.05B
h Hitachi Zosen 7004.TSE	6.64	6.86	6.46	0.20	+3.11%	5.02	8.72	2.18M	330.32%	1.12B
d Dai-Dan 1980.TSE	23.36	23.68	23.23	0.35	+1.52%	8.60	25.29	219200	92.31%	1.00B
i ISE Chemicals 4107.TSE	183.00	183	176.04	7.68	+4.38%	46.89	249.47	173600	79.17%	932.66M
t Towa Pharmaceutical 4553.TSE	19.65	19.98	19.59	0.25	+1.29%	15.68	21.55	98800	85.18%	967.48M
l Life 8194.TSE	22.59	22.78	22.55	0.22	+0.98%	21.34	26.73	55900	63.56%	1.06B
i Ichigo 2337.TSE	2.22	2.28	2.22	0.02	+0.91%	1.88	3.07	1.31M	127.31%	969.99M
f Future 4722.TSE	11.48	11.55	11.39	0.28	+2.50%	9.10	13.49	171000	129.07%	1.02B
k Konoike Transport 9025.TSE	19.18	19.3	18.96	0.38	+2.02%	11.22	20.45	86400	80.04%	1.02B
m Max 6454.TSE	25.23	25.39	24.71	0.69	+2.81%	15.70	26.16	120000	127.45%	1.17B
c COVER 5253.TSE	17.86	18.38	17.78	0.07	+0.39%	9.72	21.86	4.12M	72.79%	1.11B
i Ichibanya 7630.TSE	6.30	6.33	6.27	0.08	+1.29%	6.06	8.91	225300	67.08%	1.00B
y Yodogawa Steel Works 5451.TSE	35.31	35.57	35.18	0.29	+0.83%	21.21	40.26	48500	56.35%	1.02B
t Taikisha 1979.TSE	30.06	30.22	29.83	0.28	+0.94%	27.24	35.30	59800	87.41%	974.74M
a Aiful 8515.TSE	2.07	2.1	2.05	0.03	+1.47%	1.94	3.45	2.19M	102.08%	993.51M
r Ricoh Leasing 8566.TSE	32.41	32.61	32.35	0.39	+1.22%	27.31	35.96	27900	102.76%	999.08M
a Adastria 2685.TSE	20.94	21.2	20.94	0.04	+0.19%	17.99	26.56	294100	111.77%	969.49M
n Nippon Soda 4041.TSE	18.36	18.42	18.26	0.21	+1.16%	15.50	19.89	143700	75.32%	1.01B
t Tokyo Steel Manufacturing 5423.TSE	9.84	10.43	9.67	0.13	+1.34%	9.28	14.23	1.98M	506.43%	1.06B
a ASKUL 2678.TSE	10.65	10.74	10.61	0.12	+1.14%	10.26	15.50	170400	53.51%	1.01B
k Komeri 8218.TSE	20.07	20.3	20.04	0.19	+0.96%	19.37	26.40	45400	96.64%	960.73M
o OSG 6136.TSE	10.82	10.91	10.8	0.10	+0.93%	10.50	14.24	255800	74.14%	918.77M
f F.C.C. 7296.TSE	20.01	20.46	20.01	-0.25	-1.23%	11.14	20.67	150800	93.57%	983.83M
s Shinkin Central Bank 8421.TSE	1414.40	1416.33	1404.73	11.49	+0.82%	1290.93	1869.13	54	31.87%	1.00B
o Open Up Group 2154.TSE	11.97	12.08	11.86	0.25	+2.13%	10.95	16.02	195400	100.36%	1.04B
p Paramount Bed Holdings 7817.TSE	17.82	17.91	17.44	0.59	+3.42%	14.91	19.07	163400	117.90%	1.02B
t The Hyakugo Bank 8368.TSE	4.16	4.22	4.12	0.00	0.00%	3.26	4.58	461500	111.42%	1.02B
t Trusco Nakayama 9830.TSE	13.03	13.18	13.03	0.11	+0.85%	12.92	17.78	58900	43.19%	859.16M
n Nihon Parkerizing 4095.TSE	8.14	8.27	8.11	0.17	+2.13%	6.74	9.05	204000	127.71%	959.98M
j Juroku Financial Group 7380.TSE	27.93	28.26	27.84	0.16	+0.58%	22.92	31.99	56800	70.29%	1.00B
m Maruha Nichiro 1333.TSE	18.82	19.03	18.79	0.17	+0.91%	15.77	22.21	174300	105.09%	947.88M
a Ain Holdings 9627.TSE	29.16	29.42	28.99	0.16	+0.55%	26.71	40.66	119500	79.17%	1.02B
k Kaga Electronics 8154.TSE	17.57	17.71	17.53	0.15	+0.86%	14.26	22.20	61100	54.08%	922.80M
s Sakata Seed 1377.TSE	23.10	23.33	23.04	0.09	+0.39%	20.78	29.35	111000	112.99%	1.01B
m Mitsui High-tec 6966.TSE	6.01	6.02	5.9	0.10	+1.69%	4.81	13.54	1.15M	64.77%	1.10B
k Kureha 4023.TSE	18.51	18.78	18.5	0.27	+1.48%	16.88	20.19	178100	128.88%	971.79M
s Shochiku 9601.TSE	75.39	75.39	72.36	3.87	+5.41%	55.98	76.11	79500	168.83%	1.04B
j JINS HOLDINGS 3046.TSE	42.08	42.34	41.5	0.41	+0.98%	20.39	43.49	113200	67.87%	982.12M
a AZ-COM MARUWA Holdings 9090.TSE	7.14	7.26	7.11	0.05	+0.71%	6.45	15.15	242800	101.83%	961.44M
a Appier Group 4180.TSE	9.45	9.56	9.35	0.12	+1.29%	6.70	13.11	579000	63.24%	964.66M
t T-Gaia 3738.TSE	17.13	17.14	17.13	0.14	+0.82%	11.14	27.78	47400	60.12%	956.88M
f Fukuyama Transporting 9075.TSE	23.49	23.78	23.23	0.54	+2.35%	22.13	29.50	71200	96.32%	943.05M
h Heiwa Real Estate 8803.TSE	28.96	29.22	28.84	0.39	+1.37%	23.43	29.29	65700	88.05%	971.99M
l Lifenet Insurance 7157.TSE	12.22	12.28	11.82	0.53	+4.53%	5.94	13.50	300400	135.89%	981.31M
t Tadano 6395.TSE	7.37	7.47	7.24	0.21	+2.93%	5.79	8.69	263700	128.08%	935.95M
m Micronics Japan 6871.TSE	26.77	27.45	26.45	-1.03	-3.71%	13.02	58.95	1.65M	97.11%	1.03B
h H.U. Group Holdings 4544.TSE	16.42	16.61	16.42	0.10	+0.61%	13.77	18.97	115400	67.78%	933.06M
s Simplex Holdings 4373.TSE	15.46	15.51	15.26	0.26	+1.71%	12.64	19.64	102500	101.42%	902.79M
o Okumura 1833.TSE	24.65	24.74	24.52	0.36	+1.48%	24.21	33.75	89700	73.22%	907.70M
o Orient 8585.TSE	5.16	5.2	5.12	0.08	+1.57%	5.08	7.83	531800	96.35%	883.67M
g Glory 6457.TSE	16.58	16.72	16.5	0.20	+1.22%	15.13	20.55	152500	94.44%	925.56M
t The Kiyo Bank 8370.TSE	13.96	14.12	13.8	0.01	+0.07%	9.49	14.36	72800	63.10%	894.87M
n Nisshinbo Holdings 3105.TSE	5.77	5.79	5.75	0.08	+1.41%	5.40	8.78	467600	50.01%	906.40M
n Nishimatsuya Chain 7545.TSE	14.50	14.76	14.5	0.11	+0.76%	10.37	17.94	242700	139.02%	872.06M
m MCJ 6670.TSE	8.55	8.63	8.51	0.06	+0.71%	7.00	10.84	163200	133.50%	840.19M
k Kato Sangyo 9869.TSE	27.32	27.97	27.32	-0.07	-0.26%	25.12	33.64	23400	72.73%	851.20M
a ARCS 9948.TSE	17.00	17.09	16.97	0.29	+1.74%	15.90	21.00	60800	80.37%	917.59M
s Sanken Electric 6707.TSE	39.17	39.76	38.74	0.27	+0.69%	33.40	76.30	150200	96.91%	945.91M
b Belc 9974.TSE	40.14	40.66	40.14	0.13	+0.32%	34.97	51.50	16700	81.15%	836.85M
d Daio Paper 3880.TSE	5.48	5.52	5.44	0.09	+1.67%	4.94	8.68	137600	62.07%	911.25M
b Bunka Shutter 5930.TSE	11.87	11.97	11.82	0.05	+0.42%	6.93	12.86	56700	76.46%	844.56M
p Pressance 3254.TSE	15.43	15.45	15.41	0.14	+0.92%	9.56	15.77	391300	228.16%	1.07B
f Fuji Seal International 7864.TSE	15.33	15.45	15.17	0.22	+1.46%	10.43	17.73	65800	80.81%	832.94M
t Tokyo Kiraboshi Financial Group 7173.TSE	29.16	29.54	28.96	-0.05	-0.17%	23.87	33.03	93300	137.55%	881.52M
c Cybozu 4776.TSE	17.22	17.56	16.98	0.34	+2.01%	9.18	18.77	827200	153.80%	809.62M
j JACCS 8584.TSE	23.97	24.26	23.97	0.13	+0.55%	23.25	37.70	81800	82.46%	832.63M
n Nissan Shatai 7222.TSE	6.33	6.39	6.27	0.07	+1.12%	5.04	7.54	141400	56.48%	857.98M
n NTN 6472.TSE	1.58	1.62	1.58	-0.01	-0.63%	1.53	2.11	5.11M	175.29%	836.15M
d Daikokutenbussan 2791.TSE	49.68	50.84	49.62	-0.24	-0.48%	39.61	84.24	111800	150.82%	693.09M
s SMS 2175.TSE	10.78	10.87	10.51	0.43	+4.15%	9.75	20.50	726300	162.66%	916.20M
s Shin-Etsu Polymer 7970.TSE	10.61	10.68	10.52	0.19	+1.82%	8.12	11.79	84300	74.90%	857.15M
m Maeda Kosen 7821.TSE	12.38	12.38	12.17	0.38	+3.17%	9.25	13.03	157500	93.52%	841.70M
t Torii Pharmaceutical 4551.TSE	32.67	32.93	31.77	1.10	+3.48%	21.80	32.67	167800	187.04%	918.39M
k Kasumigaseki Capital 3498.TSE	90.08	91.11	88.34	1.69	+1.91%	35.23	127.61	759400	67.60%	886.30M
n Nishio Holdings 9699.TSE	27.39	27.74	26.97	0.55	+2.05%	20.84	29.91	30100	52.10%	760.28M
d DIP 2379.TSE	15.02	15.14	14.9	0.26	+1.76%	14.59	24.51	322600	93.78%	785.88M
a ARE Holdings 5857.TSE	10.57	10.65	10.57	0.06	+0.57%	10.51	13.39	182500	81.47%	809.63M
t Takuma 6013.TSE	10.63	10.7	10.61	0.09	+0.85%	9.10	12.67	130300	73.01%	836.25M
a ATOM 7412.TSE	4.09	4.16	4.09	0.03	+0.74%	3.91	6.52	301600	69.87%	790.18M
k KeePer Technical Laboratory 6036.TSE	28.90	29.13	28.42	0.81	+2.88%	19.95	50.02	90000	58.52%	788.73M
s Systena 2317.TSE	2.24	2.26	2.23	0.02	+0.90%	1.56	2.73	724700	87.26%	799.26M
w WingArc1st 4432.TSE	21.55	21.72	21.14	0.52	+2.47%	15.80	24.10	46500	63.69%	743.12M
t The Monogatari 3097.TSE	21.49	21.97	21.46	0.37	+1.75%	20.24	35.70	277100	69.91%	803.93M
o Okasan Securities Group 8609.TSE	4.03	4.09	4.02	0.04	+1.00%	3.66	5.43	258400	85.93%	811.77M
k KOMEDA Holdings 3543.TSE	17.38	17.46	17.32	0.23	+1.34%	16.13	20.16	158800	90.36%	790.48M
m Mitsubishi Pencil 7976.TSE	14.23	14.43	14.14	0.11	+0.78%	12.04	17.50	59400	100.99%	791.56M
t T. Hasegawa 4958.TSE	20.01	20.39	20.01	0.23	+1.16%	18.14	23.71	34800	60.94%	823.22M
t Toyo Construction 1890.TSE	8.71	8.76	8.7	0.08	+0.93%	6.83	10.03	198500	79.11%	818.29M
s Sk Kaken 4628.TSE	61.15	61.15	59.67	2.22	+3.77%	43.98	64.07	3600	114.41%	824.96M
t TOKAI Holdings 3167.TSE	5.98	6.02	5.98	0.04	+0.67%	5.89	6.91	152200	82.82%	781.20M
t Takara Bio 4974.TSE	6.55	6.64	6.55	0.06	+0.92%	6.18	9.69	105600	63.92%	789.12M
f Fuso Chemical 4368.TSE	22.20	22.39	22.13	0.21	+0.95%	21.05	34.15	74900	88.87%	782.66M
t transcosmos 9715.TSE	20.20	20.46	20.17	0.19	+0.95%	19.08	25.32	72200	106.34%	756.99M
m Mochida Pharmaceutical 4534.TSE	21.49	21.81	21.36	0.24	+1.13%	18.07	24.38	15700	86.11%	761.84M
m Medley 4480.TSE	25.00	25.36	24.81	0.52	+2.12%	19.38	40.07	265500	75.21%	812.16M
m Matsuya Foods Holdings 9887.TSE	38.40	38.92	38.4	0.18	+0.47%	27.02	45.95	25400	92.49%	732.12M
y Yellow Hat 9882.TSE	16.93	17.1	16.88	0.19	+1.14%	11.01	18.33	89300	91.85%	782.91M
i Iino Kaiun Kaisha 9119.TSE	7.31	7.4	7.31	0.07	+0.97%	6.51	9.03	193700	104.19%	773.80M
t Tokai Tokyo Financial Holdings 8616.TSE	3.14	3.18	3.13	0.04	+1.29%	2.82	3.99	502500	74.06%	788.09M
a Aeon Hokkaido 7512.TSE	5.63	5.65	5.61	0.09	+1.62%	5.40	6.67	130800	45.21%	783.43M
a Aichi Financial Group 7389.TSE	16.28	16.45	16.15	0.12	+0.74%	14.61	20.79	108600	84.76%	798.57M
h Hokkoku Financial Holdings 7381.TSE	33.25	33.51	32.73	0.46	+1.40%	27.34	38.48	24900	79.53%	759.58M
m Maruzen Showa Unyu 9068.TSE	36.86	37.05	36.28	0.62	+1.71%	23.60	43.58	18500	67.89%	738.70M
t Tosei 8923.TSE	15.44	15.78	15.34	0.37	+2.46%	10.70	17.48	173600	135.94%	748.20M
e Earth 4985.TSE	32.73	32.86	32.54	0.45	+1.39%	26.84	36.90	25800	44.82%	712.87M
f Ferrotec Holdings 6890.TSE	17.35	17.66	17.26	0.12	+0.70%	11.78	20.33	635800	128.63%	815.91M
p PHC Holdings 6523.TSE	6.48	6.52	6.39	0.09	+1.41%	5.81	10.35	204000	93.71%	816.60M
n Namura Shipbuilding 7014.TSE	12.02	12.27	11.7	0.54	+4.70%	4.89	16.11	4.07M	157.45%	834.18M
t Tokyotokeiba 9672.TSE	28.74	29.45	28.64	0.39	+1.38%	24.45	31.69	91000	78.30%	766.96M
h Hosiden 6804.TSE	13.71	13.91	13.59	-0.07	-0.51%	10.93	16.10	159200	85.25%	714.86M
s San-Ai Obbli 8097.TSE	11.49	11.66	11.49	0.08	+0.70%	9.52	13.93	90800	93.87%	727.52M
y Yamazen 8051.TSE	8.52	8.56	8.46	0.08	+0.95%	7.13	10.35	81900	55.75%	728.12M
k Kanamoto 9678.TSE	19.94	20.07	19.88	0.19	+0.96%	15.00	21.93	80700	61.21%	704.48M
p PKSHA Technology 3993.TSE	22.20	22.26	21.52	1.08	+5.11%	15.73	44.60	378900	93.27%	688.69M
m M&A Research Institute Holdings 9552.TSE	12.80	12.87	12.21	0.67	+5.52%	11.69	49.49	758300	106.26%	747.40M
l Lifedrink Company 2585.TSE	14.56	14.82	14.41	0.02	+0.14%	5.35	16.89	148600	51.56%	760.71M
f Fuji Kyuko 9010.TSE	14.38	14.61	14.35	0.19	+1.34%	13.33	36.43	130100	111.03%	763.33M
s Shoei 7839.TSE	13.78	14.02	13.71	0.13	+0.95%	11.85	16.49	147600	101.42%	723.96M
z Zojirushi 7965.TSE	10.46	10.61	10.37	0.12	+1.16%	8.77	12.43	51300	29.29%	686.46M
r ROYAL HOLDINGS 8179.TSE	15.10	15.21	15.07	0.21	+1.41%	14.33	18.18	123400	46.85%	743.12M
n Nippon Densetsu Kogyo 1950.TSE	12.52	12.64	12.49	0.13	+1.05%	10.80	15.50	69300	122.31%	738.34M
c Chugoku Marine Paints 4617.TSE	15.22	15.43	15.19	0.05	+0.33%	8.24	17.09	286700	140.39%	754.43M
h Heiwado 8276.TSE	14.92	15.01	14.92	0.18	+1.22%	12.78	17.32	213200	184.32%	760.24M
n NAGAWA 9663.TSE	40.53	40.66	40.27	0.52	+1.30%	39.82	54.55	10500	40.97%	636.75M
t TOWA 6315.TSE	13.63	14.18	13.29	0.07	+0.52%	7.48	29.76	28.59M	295.44%	1.02B
t Totetsu Kogyo 1835.TSE	20.14	20.33	20.14	0.29	+1.46%	17.60	24.30	47800	102.75%	693.37M
y Yokogawa Bridge Holdings 5911.TSE	17.54	17.69	17.51	0.09	+0.52%	15.45	19.16	83800	107.43%	718.47M
t Takara Standard 7981.TSE	10.59	10.68	10.54	0.01	+0.09%	9.57	12.75	63400	95.42%	723.93M
v Valor Holdings 9956.TSE	13.85	13.96	13.85	0.22	+1.61%	13.26	17.15	56500	77.12%	729.68M
a Autobacs Seven 9832.TSE	9.39	9.47	9.39	0.08	+0.86%	9.07	10.88	163500	98.49%	735.93M
j Joyful Honda 3191.TSE	11.91	12.04	11.91	0.06	+0.51%	11.14	15.15	180500	75.80%	741.79M
o Osaka Steel 5449.TSE	17.31	17.64	17.08	0.37	+2.18%	10.88	24.66	34100	84.11%	673.61M
k Kura Sushi 2695.TSE	17.40	17.58	17.33	0.14	+0.81%	16.84	34.47	328500	41.99%	691.44M
m Mos Food Services 8153.TSE	22.17	22.46	22.13	0.15	+0.68%	21.17	25.32	65000	110.70%	683.89M
m Milbon 4919.TSE	20.78	20.88	20.52	0.39	+1.91%	18.57	30.92	59500	40.00%	676.68M
n Noritake 5331.TSE	24.20	24.55	24.2	0.10	+0.41%	18.46	28.06	39800	87.14%	694.57M
n NEXTAGE 3186.TSE	9.35	9.41	9.23	0.26	+2.86%	8.32	22.65	389100	54.55%	750.34M
e Elecom 6750.TSE	9.49	9.58	9.41	0.15	+1.61%	8.94	12.21	90000	80.88%	724.26M
i IDOM 7599.TSE	7.44	7.6	7.4	-0.02	-0.27%	4.51	9.05	536500	110.36%	746.63M
t Takasago International 4914.TSE	33.83	34.34	33.77	0.21	+0.62%	18.43	39.55	20200	62.98%	659.38M
t Tsuburaya Fields Holdings 2767.TSE	11.89	12.15	11.75	0.35	+3.03%	7.24	18.05	654200	86.41%	736.25M
m Mitsuboshi Belting 5192.TSE	25.13	25.36	25	0.30	+1.21%	24.29	32.12	39100	58.84%	712.91M
b BML 4694.TSE	18.16	18.34	18.05	0.34	+1.91%	16.88	20.63	43700	80.21%	707.89M
a Aoyama Trading 8219.TSE	13.96	14.21	13.96	0.03	+0.22%	7.93	15.20	176500	47.79%	695.95M
j JAC Recruitment 2124.TSE	4.42	4.47	4.39	0.02	+0.45%	3.59	5.39	175300	81.85%	705.76M
a AOKI Holdings 8214.TSE	8.26	8.34	8.26	0.06	+0.73%	6.09	9.09	71100	80.26%	694.72M
p Prima Meat Packers 2281.TSE	13.94	14.07	13.94	0.15	+1.09%	13.53	16.74	37000	52.38%	700.74M
s Senshu Ikeda Holdings 8714.TSE	2.58	2.6	2.55	0.02	+0.78%	1.66	2.80	1.27M	112.85%	722.84M
f Funai Soken Holdings 9757.TSE	15.15	15.21	14.97	0.25	+1.68%	12.11	18.03	76000	65.36%	702.32M
t TOCALO 3433.TSE	11.57	11.6	11.46	0.21	+1.85%	8.51	13.78	64300	77.21%	688.07M
m MegaChips 6875.TSE	40.85	41.18	40.14	0.65	+1.62%	21.99	42.95	80200	112.23%	711.99M
a Aisan Industry 7283.TSE	11.73	12.03	11.7	-0.13	-1.10%	7.20	11.87	168500	82.16%	732.20M
n Nitto Kogyo 6651.TSE	18.65	18.81	18.65	0.20	+1.08%	17.83	28.89	58000	74.38%	707.68M
s Sumitomo Osaka Cement 5232.TSE	21.26	21.45	21.26	0.13	+0.62%	20.13	28.65	82100	53.46%	701.02M
i Imperial Hotel 9708.TSE	5.86	5.9	5.86	0.04	+0.69%	5.41	7.31	40800	55.92%	695.73M
m Mitsui DM Sugar Holdings 2109.TSE	21.36	21.62	21.36	0.27	+1.28%	18.15	23.66	26300	96.58%	689.52M
t Totech 9960.TSE	15.54	15.72	15.5	0.07	+0.45%	10.21	21.15	62800	47.58%	639.15M
t The Awa Bank 8388.TSE	17.29	17.51	17.25	0.05	+0.29%	14.47	19.28	33700	55.64%	690.45M
s Sanyo Denki 6516.TSE	55.93	56.51	55.22	0.77	+1.40%	35.86	68.15	22100	111.24%	667.05M
r Roland 7944.TSE	24.45	24.61	23.84	0.87	+3.69%	21.99	32.17	41500	84.30%	676.12M
a Aichi 6345.TSE	8.96	9.05	8.96	0.01	+0.11%	5.62	9.59	37900	54.01%	667.82M
h H.I.S. 9603.TSE	8.89	8.99	8.76	0.22	+2.54%	8.39	13.61	702100	91.67%	663.99M
z Zeria Pharmaceutical 4559.TSE	14.49	14.65	14.41	0.23	+1.61%	12.18	16.21	64300	121.18%	638.80M
a ARGO GRAPHICS 7595.TSE	31.22	31.64	30.7	0.86	+2.83%	19.69	37.13	42000	114.83%	665.14M
y Yurtec 1934.TSE	9.38	9.48	9.32	0.11	+1.19%	5.85	11.17	57800	52.79%	643.77M
s Shibuya 6340.TSE	23.39	23.65	23.23	0.03	+0.13%	14.98	27.49	20800	80.54%	647.14M
m Maxvalu Tokai 8198.TSE	20.91	20.91	20.81	0.36	+1.75%	18.67	22.58	9800	94.23%	666.60M
m Menicon 7780.TSE	8.90	9	8.87	0.09	+1.02%	7.81	16.52	282800	89.26%	674.38M
h Hiday Hidaka 7611.TSE	18.64	18.92	17.98	0.76	+4.25%	16.15	20.51	657000	401.45%	707.64M
a Arata 2733.TSE	19.69	19.91	19.62	0.20	+1.03%	16.86	25.67	33700	87.13%	656.41M
a Arclands 9842.TSE	10.72	10.9	10.72	0.03	+0.28%	9.68	12.85	470700	177.63%	668.00M
m Mitsuuroko Group Holdings 8131.TSE	11.55	11.88	11.53	0.07	+0.61%	7.75	12.51	22900	81.43%	678.18M
h Happinet 7552.TSE	28.48	28.9	28.19	0.55	+1.97%	14.50	31.52	170700	141.53%	625.00M
t The Bank of Nagoya 8522.TSE	43.11	43.69	42.72	0.03	+0.07%	27.20	54.88	38600	81.86%	706.35M
s Sanyo Special Steel 5481.TSE	12.06	12.15	11.93	0.14	+1.17%	11.05	20.15	122200	103.38%	656.85M
s Shibaura Mechatronics 6590.TSE	59.15	62.63	58.9	-3.42	-5.47%	37.33	73.00	1.01M	186.67%	775.83M
u U-NEXT HOLDINGS 9418.TSE	10.73	10.84	10.7	0.08	+0.75%	6.85	13.31	588500	103.55%	645.07M
y Yamabiko 6250.TSE	17.75	17.85	17.44	0.40	+2.31%	8.53	17.83	104500	121.48%	729.24M
g GOLDCREST 8871.TSE	18.01	18.29	17.91	0.18	+1.01%	12.36	23.30	29300	88.87%	598.57M
d DyDo Group Holdings 2590.TSE	21.09	21.36	20.94	-0.25	-1.17%	16.02	23.70	105500	75.72%	665.49M
t Tama Home 1419.TSE	20.23	20.39	20.1	0.32	+1.61%	19.86	30.07	188500	91.76%	586.53M
k Kohnan Shoji 7516.TSE	22.52	22.81	22.52	0.05	+0.22%	21.95	29.79	52600	83.91%	645.76M
n Nitta 5186.TSE	22.68	22.94	22.65	0.21	+0.93%	21.14	26.86	29000	59.14%	627.12M
r Raito Kogyo 1926.TSE	13.91	14.03	13.89	0.12	+0.87%	11.82	15.53	63800	58.72%	644.59M
d DOUTOR NICHIRES Holdings 3087.TSE	14.90	14.98	14.85	0.25	+1.71%	13.11	16.25	122300	116.65%	653.18M
w Wacom 6727.TSE	4.38	4.45	4.35	0.00	0.00%	3.31	5.28	193600	64.00%	617.99M
h Hogy Medical 3593.TSE	30.93	31.32	30.93	0.25	+0.81%	20.62	32.71	40900	69.89%	666.61M
a Aichi Steel 5482.TSE	35.05	35.31	34.41	0.54	+1.56%	18.61	35.05	103600	246.35%	692.36M
h Hioki E.E. 6866.TSE	48.01	48.52	47.49	0.20	+0.42%	37.34	58.16	58300	207.67%	649.69M
t Topre 5975.TSE	12.23	12.41	12.19	-0.02	-0.16%	10.14	17.26	39000	59.05%	619.15M
m Mitani Sekisan 5273.TSE	31.83	32.28	31.7	0.26	+0.82%	27.98	42.78	7900	64.04%	581.76M
t The Nanto Bank 8367.TSE	21.59	21.68	21.26	0.24	+1.12%	15.65	23.21	129100	178.97%	677.94M
a Ai Holdings 3076.TSE	12.98	13.12	12.98	0.06	+0.46%	12.71	17.93	101500	56.55%	614.61M
n Nippon Pillar Packing 6490.TSE	28.35	28.93	28.35	-0.06	-0.21%	23.68	42.17	33200	76.67%	661.54M
k Kurabo Industries 3106.TSE	36.08	36.73	36.02	0.29	+0.81%	14.36	38.24	30900	98.42%	633.27M
t Taihei Dengyo Kaisha 1968.TSE	30.70	31.09	30.67	0.34	+1.12%	24.25	38.47	22500	64.16%	614.96M
s Sakai Moving Service 9039.TSE	15.50	15.56	15.42	0.22	+1.44%	14.42	18.91	27100	79.67%	630.11M
k K&O Energy Group 1663.TSE	21.62	21.78	21.36	0.37	+1.74%	13.72	26.13	114900	54.17%	576.26M
n Nippon Paper Industries 3863.TSE	5.71	5.77	5.7	0.01	+0.18%	5.32	9.55	388000	61.31%	658.85M
h Hamakyorex 9037.TSE	8.56	8.62	8.38	0.22	+2.64%	5.97	8.92	144600	104.60%	635.01M
n NOMURA 9716.TSE	5.93	5.97	5.9	0.04	+0.68%	4.93	6.23	211000	52.71%	661.26M
o Okamoto Industries 5122.TSE	33.77	34.02	33.57	0.34	+1.02%	28.05	39.06	10300	76.98%	586.28M
k KITZ 6498.TSE	7.46	7.53	7.4	0.15	+2.05%	6.08	8.72	279500	113.30%	653.20M
n Nichiha 7943.TSE	18.20	18.56	18.2	0.07	+0.39%	17.37	25.11	25400	72.02%	619.37M
t The Musashino Bank 8336.TSE	19.43	19.65	19.31	0.10	+0.52%	16.44	21.49	52700	93.02%	642.65M
n NIPPON KANZAI Holdings 9347.TSE	16.66	16.85	16.66	0.07	+0.42%	15.74	19.04	22200	85.96%	614.78M
h Halows 2742.TSE	24.61	24.78	24.36	0.55	+2.29%	24.06	31.20	31800	52.06%	526.30M
p Premium Group 7199.TSE	16.75	16.82	16.5	0.38	+2.32%	9.09	17.69	131000	103.38%	635.99M
c Canon Electronics 7739.TSE	16.14	16.23	15.98	0.21	+1.32%	11.64	17.11	90100	74.49%	660.14M
i Integrated Design & Engineering Holdings 9161.TSE	41.82	41.88	41.82	0.34	+0.82%	21.07	43.32	98800	97.51%	630.63M
e Elematec 2715.TSE	15.29	15.46	15.41	-0.07	-0.46%	10.45	16.02	45000	44.78%	625.99M
k Kyokuto Kaihatsu Kogyo 7226.TSE	15.46	15.55	15.36	0.18	+1.18%	10.77	18.14	150200	85.66%	592.86M
t Takamatsu Construction Group 1762.TSE	16.98	17.07	16.89	0.23	+1.37%	16.11	21.34	15800	76.58%	591.19M
t The Keiyo Bank 8544.TSE	4.96	4.99	4.9	0.03	+0.61%	3.74	5.71	321900	107.07%	611.43M
u United Super Markets Holdings 3222.TSE	4.88	4.92	4.86	0.07	+1.46%	4.62	7.63	253900	51.10%	626.28M
j JCU 4975.TSE	23.36	23.75	23.2	0.10	+0.43%	19.38	28.02	19300	51.96%	587.45M
j Japan Lifeline 7575.TSE	8.83	8.94	8.82	0.07	+0.80%	6.73	8.90	120100	84.57%	619.28M
n Nippon Light Metal Holdings 5703.TSE	9.87	9.92	9.81	0.13	+1.33%	9.39	12.44	107300	62.61%	611.48M
f Fujita Kanko 9722.TSE	59.93	60.64	54.77	5.67	+10.45%	25.41	68.52	363400	348.00%	718.21M
c Chori 8014.TSE	22.46	22.62	22.26	0.28	+1.26%	17.77	28.01	20200	87.16%	553.46M
a Aeon Kyushu 2653.TSE	17.47	17.62	17.4	0.14	+0.81%	15.07	23.24	74800	299.36%	594.23M
n NS United Kaiun Kaisha 9110.TSE	25.32	25.45	25.13	0.46	+1.85%	24.03	34.17	63100	70.18%	596.77M
m Morita Holdings 6455.TSE	13.57	13.58	13.35	0.33	+2.49%	9.66	15.34	45900	71.03%	593.72M
t TechMatrix 3762.TSE	14.84	14.99	14.54	0.35	+2.42%	9.41	17.18	154700	105.33%	595.51M
g Genky DrugStores 9267.TSE	19.46	19.72	19.43	0.25	+1.30%	16.54	26.52	52100	116.31%	591.46M
i Insource 6200.TSE	7.10	7.12	6.95	0.19	+2.75%	4.44	7.86	348500	107.66%	595.78M
t Trancom 9058.TSE	64.93	6443.71	6443.71	-0.06	-0.09%	34.26	74.83	177000	631.02%	58.56B
t TOA 1885.TSE	7.48	7.59	7.47	0.01	+0.13%	5.49	8.68	157700	83.85%	593.14M
b BELLSYSTEM24 Holdings 6183.TSE	7.92	8.02	7.9	0.07	+0.89%	7.80	12.25	122300	70.20%	582.55M
s Sun Frontier Fudousan 8934.TSE	12.08	12.29	12.08	0.12	+1.00%	9.04	13.65	70400	68.94%	586.98M
s SBS Holdings 2384.TSE	15.79	15.9	15.59	0.28	+1.81%	14.07	19.97	69400	81.01%	627.28M
s Sosei Group 4565.TSE	6.37	6.55	6.35	0.00	0.00%	5.94	12.16	897700	120.79%	572.92M
e Eagle Industry 6486.TSE	13.36	13.74	13.35	-0.25	-1.84%	10.02	14.61	72800	104.18%	608.83M
t Tri Chemical Laboratories 4369.TSE	21.91	22.36	21.72	0.24	+1.11%	17.18	34.14	385400	111.02%	711.96M
e ES-CON JAPAN 8892.TSE	6.33	6.36	6.3	0.09	+1.44%	5.10	7.43	144600	74.54%	604.75M
t The Hyakujushi Bank 8386.TSE	21.49	21.78	21.36	0.17	+0.80%	14.12	22.20	45400	79.20%	610.77M
y Yuasa Trading 8074.TSE	27.71	28.09	27.48	0.23	+0.84%	25.62	38.19	36400	127.07%	582.81M
s Shikoku Kasei Holdings 4099.TSE	12.34	12.37	12.15	0.20	+1.65%	9.45	15.24	53800	75.92%	551.50M
o Oki Electric Industry 6703.TSE	6.31	6.42	6.31	0.01	+0.16%	5.42	7.73	341100	95.55%	547.01M
p Premium Water Holdings 2588.TSE	18.69	18.76	18.62	0.11	+0.59%	16.06	23.63	11900	68.77%	554.63M
z Zuken 6947.TSE	30.16	30.41	29.58	0.82	+2.79%	21.43	31.80	65400	121.96%	670.97M
j JTOWER 4485.TSE	22.76	6443.71	6443.71	0.03	+0.13%	8.22	51.61	22100	0.00%	163.01B
s ShinMaywa Industries 7224.TSE	8.68	8.74	8.66	0.09	+1.05%	7.29	9.92	371900	215.58%	573.65M
s Showa Sangyo 2004.TSE	17.28	17.44	17.28	0.13	+0.76%	17.01	23.47	42900	104.77%	561.20M
t Tokyo Electron Device 2760.TSE	19.91	20.17	19.85	0.06	+0.30%	17.93	51.35	91800	56.69%	599.50M
k Koshidaka Holdings 2157.TSE	6.75	6.86	6.75	0.05	+0.75%	5.10	9.46	369000	113.45%	546.61M
d Daiichi Jitsugyo 8059.TSE	16.53	16.69	16.49	0.14	+0.85%	11.38	18.37	19200	75.12%	524.71M
s Shinnihon 1879.TSE	9.87	10.01	9.79	-0.02	-0.20%	6.95	11.46	96700	152.42%	577.02M
t Toenec 1946.TSE	6.27	6.3	6.23	0.10	+1.62%	4.06	7.27	85300	72.29%	581.92M
r RS Technologies 3445.TSE	19.98	20.27	19.85	0.04	+0.20%	15.23	26.64	73300	94.64%	526.83M
g Gunze 3002.TSE	33.38	33.57	33.25	0.27	+0.82%	28.30	40.30	55500	128.28%	557.16M
n NICHIDEN 9902.TSE	19.11	19.3	19.04	0.20	+1.06%	15.45	24.54	6100	33.33%	564.09M
s Sanyo Chemical Industries 4471.TSE	25.26	25.55	25.13	0.30	+1.20%	23.73	29.42	20400	73.21%	557.87M
i ITOCHU-SHOKUHIN 2692.TSE	46.07	46.33	45.62	1.14	+2.54%	38.76	57.57	8600	141.06%	584.52M
k Kumiai Chemical Industry 4996.TSE	4.84	4.88	4.84	0.05	+1.04%	4.39	7.50	152500	34.33%	582.52M
e EIZO 6737.TSE	13.70	13.82	13.67	0.13	+0.96%	13.25	16.48	50900	78.18%	563.75M
t The Japan Wool Textile 3201.TSE	8.49	8.64	8.49	-0.06	-0.70%	7.89	9.87	60400	75.99%	585.22M
t Toyo Tanso 5310.TSE	26.00	26.42	25.94	0.02	+0.08%	25.28	53.78	141200	63.48%	545.29M
c Central Automotive Products 8117.TSE	29.03	29.74	29	-0.37	-1.26%	21.55	37.60	15900	150.57%	534.09M
f Furuya Metal 7826.TSE	21.68	21.88	21.3	0.33	+1.55%	19.51	30.74	70000	80.64%	532.39M
g GENDA 9166.TSE	17.86	17.86	16.3	2.12	+13.47%	6.00	20.41	3.63M	188.04%	615.23M
k Kameda Seika 2220.TSE	25.13	25.32	25.07	0.20	+0.80%	24.39	32.85	27500	61.78%	529.84M
k Konishi 4956.TSE	7.92	8.02	7.84	0.01	+0.13%	6.56	10.64	78600	84.66%	532.52M
p Prestige International 4290.TSE	4.18	4.2	4.15	0.09	+2.20%	3.75	5.25	132500	80.58%	533.34M
n Nomura Micro Science 6254.TSE	17.03	17.6	16.91	-0.28	-1.62%	9.14	38.94	1.65M	26.12%	639.43M
u Union Tool 6278.TSE	31.57	32.03	31.54	0.06	+0.19%	21.49	47.13	51200	68.69%	545.44M
t TV TOKYO Holdings 9413.TSE	19.85	19.91	19.49	0.20	+1.02%	17.28	27.24	56900	93.88%	532.69M
u UT Group 2146.TSE	14.05	14.16	13.81	0.36	+2.63%	11.79	24.23	233400	90.87%	558.82M
p PIOLAX 5988.TSE	15.12	15.17	14.96	0.19	+1.27%	13.17	17.95	110100	86.54%	515.02M
s S Foods 2292.TSE	16.23	16.5	16.23	0.01	+0.06%	16.22	23.10	66300	149.91%	513.53M
e en-japan 4849.TSE	12.71	12.87	12.64	0.07	+0.55%	12.55	18.85	117600	86.07%	519.12M
s Sakata INX 4633.TSE	10.84	10.98	10.84	0.12	+1.12%	7.62	11.75	96000	51.04%	537.64M
k KYORIN Pharmaceutical 4569.TSE	9.39	9.39	9.3	0.19	+2.07%	9.13	12.35	83400	101.34%	539.36M
t TOMONY Holdings 8600.TSE	2.79	2.82	2.76	0.02	+0.72%	2.37	3.42	416300	80.65%	536.14M
k Krosaki Harima 5352.TSE	15.70	15.86	15.68	0.15	+0.96%	12.70	24.01	32400	59.48%	528.64M
w World 3612.TSE	15.98	16.2	15.98	0.10	+0.63%	9.88	16.54	115000	53.58%	544.46M
s Senshu Electric 9824.TSE	33.19	33.89	33.19	0.27	+0.82%	19.82	37.96	56100	67.40%	578.81M
a Asahi Yukizai 4216.TSE	27.58	27.77	27.32	0.32	+1.17%	22.45	34.89	19600	51.05%	523.95M
t Toyobo 3101.TSE	6.24	6.28	6.22	0.07	+1.13%	5.94	7.53	256100	95.91%	549.98M
e eGuarantee 8771.TSE	11.06	11.13	10.98	0.07	+0.64%	8.14	14.26	98700	73.55%	527.99M
f Furuno Electric 6814.TSE	17.86	18.03	17.4	0.16	+0.90%	8.32	18.85	374400	81.47%	564.41M
s Shibaura Machine 6104.TSE	23.20	23.33	23.04	0.45	+1.98%	21.10	28.80	132300	107.19%	548.18M
r RAIZNEXT 6379.TSE	9.77	9.82	9.72	0.14	+1.45%	8.50	15.02	21500	55.85%	527.19M
h Hibiya Engineering 1982.TSE	24.07	24.52	23.68	0.65	+2.78%	14.15	27.31	36500	136.62%	534.78M
n NEC Capital Solutions 8793.TSE	24.55	24.74	24.55	0.29	+1.20%	19.56	28.09	10300	70.07%	528.82M
j Japan Pulp and Paper 8032.TSE	4.17	4.17	4.08	0.11	+2.71%	2.67	4.87	423900	276.04%	513.59M
m M&A Capital Partners 6080.TSE	16.00	16.06	15.83	0.37	+2.37%	12.16	18.97	121600	82.92%	508.13M
k Kintetsu Department Store 8244.TSE	14.08	14.2	13.92	0.24	+1.73%	13.00	20.83	32500	82.26%	568.48M
c Chiyoda 6366.TSE	1.98	2.02	1.97	0.02	+1.02%	1.65	3.03	975000	111.11%	512.53M
t Tohokushinsha Film 2329.TSE	4.14	4.19	4.14	0.02	+0.49%	2.15	5.03	27200	30.24%	558.20M
m MATSUDA SANGYO 7456.TSE	19.49	19.91	19.28	0.33	+1.72%	14.25	22.82	56600	195.13%	505.19M
t The Chiba Kogyo Bank 8337.TSE	9.79	9.81	9.5	0.18	+1.87%	5.05	9.93	152500	90.69%	561.04M
a Axial Retailing 8255.TSE	5.68	5.72	5.66	0.06	+1.07%	5.52	7.19	55100	82.19%	514.53M
c CHANGE Holdings 3962.TSE	9.12	9.18	8.49	0.70	+8.31%	5.74	14.09	540600	80.28%	634.41M
o Optorun 6235.TSE	11.92	11.96	11.55	0.27	+2.32%	9.73	14.04	229000	147.26%	525.14M
w Wakita & 8125.TSE	11.48	11.54	11.45	0.08	+0.70%	8.72	12.24	104400	92.56%	566.78M
h Hakuto 7433.TSE	27.97	28.22	27.9	0.30	+1.08%	26.21	39.76	42000	48.69%	526.23M
t TPR 6463.TSE	15.23	15.48	15.23	0.14	+0.93%	10.38	16.34	31500	80.66%	513.73M
d Digital Arts 2326.TSE	37.12	37.37	36.47	1.07	+2.97%	22.23	41.64	38800	89.80%	506.32M
m MTG 7806.TSE	12.28	12.36	11.99	0.39	+3.28%	8.98	14.87	52700	26.10%	484.35M
t Tsurumi Manufacturing 6351.TSE	21.43	21.91	21.14	-0.11	-0.51%	19.18	30.32	30400	112.22%	525.45M
c Central Glass 4044.TSE	21.14	21.39	21.07	0.34	+1.63%	16.25	24.69	54700	79.81%	523.74M
n Nishimoto 9260.TSE	12.38	12.39	12.38	0.10	+0.81%	7.50	15.26	18700	36.88%	529.31M
s Septeni Holdings 4293.TSE	2.51	2.52	2.47	0.05	+2.03%	1.98	3.47	646500	47.84%	521.27M
p Plus Alpha Consulting 4071.TSE	11.60	11.65	11.35	0.27	+2.38%	10.18	19.99	295200	105.88%	492.82M
g GMO Financial Holdings 7177.TSE	4.61	4.65	4.58	0.05	+1.10%	3.50	5.19	153500	78.46%	543.61M
i Itoki 7972.TSE	10.03	10.17	10.01	0.09	+0.91%	7.45	13.45	101900	51.51%	493.34M
k Keihanshin Building 8818.TSE	9.67	9.83	9.61	-0.06	-0.62%	8.45	11.71	65800	136.21%	473.32M
b Bando Chemical Industries 5195.TSE	11.99	12.1	11.91	0.22	+1.87%	9.39	12.82	27100	78.17%	507.87M
m Maxell 6810.TSE	12.91	12.92	12.79	0.07	+0.55%	9.40	13.32	276300	180.38%	556.90M
a Alpen 3028.TSE	13.58	13.59	13.47	0.23	+1.72%	12.03	15.14	93800	64.91%	523.52M
t The Ogaki Kyoritsu Bank 8361.TSE	12.33	12.42	12.22	0.14	+1.15%	11.71	15.30	135000	141.11%	513.48M
s Shizuoka Gas 9543.TSE	6.45	6.55	6.45	0.05	+0.78%	5.71	7.85	97500	31.89%	485.43M
u Universal Entertainment 6425.TSE	7.04	7.04	6.89	0.16	+2.33%	6.18	16.52	226500	60.73%	545.77M
p Pasona Group 2168.TSE	12.98	13.11	12.94	0.27	+2.12%	8.58	19.35	95400	64.99%	508.94M
s Shinagawa Refractories 5351.TSE	10.99	11.06	10.96	0.14	+1.29%	8.93	13.55	39700	54.54%	501.02M
f Fujimori Kogyo 7917.TSE	24.90	25.19	24.81	0.13	+0.52%	23.51	31.37	21900	108.60%	463.01M
o Onward Holdings 8016.TSE	3.92	3.97	3.92	0.03	+0.77%	2.92	4.35	699900	101.18%	531.81M
k Kojima 7513.TSE	6.26	6.35	6.26	0.05	+0.81%	4.08	7.32	138200	103.94%	482.25M
k Kyoei Steel 5440.TSE	12.49	12.55	12.37	0.21	+1.71%	10.23	16.34	80600	80.99%	542.99M
k Kohoku Kogyo 6524.TSE	17.74	17.89	17.55	0.19	+1.08%	9.39	24.33	109700	71.32%	478.88M
b BuySell Technologies 7685.TSE	17.40	17.59	17.22	0.19	+1.10%	7.65	20.19	64200	76.38%	508.62M
m METAWATER 9551.TSE	11.77	11.93	11.68	0.07	+0.60%	10.76	15.42	157000	172.92%	513.75M
b baudroie 4413.TSE	30.45	30.67	29	1.72	+5.99%	14.56	42.62	91900	83.68%	487.61M
n Nichireki 5011.TSE	15.16	15.43	15.11	-0.06	-0.39%	12.41	17.85	22800	102.21%	445.46M
k Kappa Create 7421.TSE	8.92	9.06	8.92	-0.01	-0.11%	8.88	12.59	173300	153.08%	440.10M
s Shofu 7979.TSE	13.76	13.92	13.66	0.31	+2.30%	6.66	19.18	50300	60.33%	489.24M
n Nissha 7915.TSE	10.63	10.83	10.62	0.06	+0.57%	9.19	14.69	113500	90.58%	508.74M
p Pacific Industrial 7250.TSE	8.59	8.78	8.56	-0.04	-0.46%	7.97	11.17	50500	53.27%	491.41M
t THE NIPPON ROAD 1884.TSE	11.66	11.7	11.42	0.16	+1.39%	9.99	14.42	87500	205.85%	512.51M
g Gree 3632.TSE	2.98	3.02	2.96	0.05	+1.71%	2.65	4.13	402100	137.65%	510.27M
t TRE Holdings 9247.TSE	9.14	9.24	9.1	0.12	+1.33%	6.82	12.65	121100	56.56%	469.45M
j Japan Display 6740.TSE	0.12	0.13	0.12	-0.01	-7.69%	0.09	0.27	151.97M	75.15%	475.08M
r Raksul 4384.TSE	8.52	8.53	8.07	0.54	+6.77%	5.31	10.43	714400	89.21%	495.82M
m Miyakoshi Holdings 6620.TSE	7.79	7.95	7.6	0.22	+2.91%	6.77	18.86	167300	110.96%	311.73M
t TOKAI 9729.TSE	13.60	13.72	13.5	0.10	+0.74%	12.02	16.02	11900	64.60%	459.64M
n Noritz 5943.TSE	11.06	11.13	11.05	0.12	+1.10%	9.51	14.00	62200	55.26%	510.93M
m Mitsubishi Research Institute 3636.TSE	30.22	30.61	30.19	0.28	+0.94%	24.60	34.13	16300	50.16%	475.70M
j JCR Pharmaceuticals 4552.TSE	3.54	3.6	3.51	0.07	+2.02%	3.25	9.75	260800	74.29%	444.77M
n Nissei ASB Machine 6284.TSE	34.80	35.44	34.8	0.22	+0.64%	25.53	36.02	30000	138.06%	521.64M
d Doshisha 7483.TSE	13.28	13.34	13.09	0.13	+0.99%	12.93	15.85	69500	132.89%	461.57M
t Toho Titanium 5727.TSE	6.97	7.13	6.95	-0.05	-0.71%	6.11	13.69	657900	118.85%	496.22M
t Tokyu Construction 1720.TSE	4.63	4.68	4.63	0.02	+0.43%	4.40	5.52	229000	93.28%	488.18M
d Daiwa Industries 6459.TSE	9.98	10.1	9.93	0.18	+1.84%	8.11	11.22	13200	61.10%	492.71M
g G-Tekt 5970.TSE	10.73	10.86	10.72	0.02	+0.19%	9.79	13.72	86700	49.49%	462.18M
k KH Neochem 4189.TSE	13.50	13.65	13.47	0.19	+1.43%	12.05	15.58	157400	119.93%	499.65M
y Yondenko 1939.TSE	9.54	9.63	9.49	0.11	+1.17%	4.44	10.24	69700	77.32%	451.19M
t TSI Holdings 3608.TSE	7.90	7.95	7.8	0.12	+1.54%	4.31	8.33	542400	156.68%	563.39M
o Oiles 6282.TSE	15.93	16.09	15.88	0.26	+1.66%	12.05	16.25	29400	64.13%	482.95M
t Toukei Computer 4746.TSE	26.74	27.03	26.58	0.50	+1.91%	18.86	34.76	4700	35.51%	478.02M
n Nichicon 6996.TSE	7.31	7.33	7.15	0.05	+0.69%	6.09	9.65	518100	200.11%	500.36M
b Belluna 9997.TSE	5.21	5.25	5.19	0.04	+0.77%	3.86	5.21	191400	100.59%	501.01M
u United Arrows 7606.TSE	17.19	17.44	17	0.44	+2.63%	10.73	18.00	187900	122.93%	474.64M
r Riken Vitamin 4526.TSE	15.05	15.14	14.89	0.28	+1.90%	13.75	18.59	36500	75.01%	456.79M
t Tsugami 6101.TSE	10.01	10.17	9.96	0.03	+0.30%	6.80	11.05	274600	161.34%	477.10M
n Nittetsu Mining 1515.TSE	29.48	29.71	29.25	0.27	+0.92%	25.47	37.31	40000	116.27%	490.42M
t TDC SOFT 4687.TSE	9.33	9.55	9.32	0.09	+0.97%	4.88	10.01	71300	72.57%	439.83M
e Eiken Chemical 4549.TSE	14.09	14.17	13.98	0.27	+1.95%	8.77	17.03	66700	60.83%	487.34M
t The Toho Bank 8346.TSE	1.90	1.93	1.89	0.02	+1.06%	1.59	2.40	725600	98.54%	474.67M
r Ryobi 5851.TSE	14.69	14.88	14.65	0.03	+0.20%	10.79	21.01	85900	51.89%	475.34M
k KYB 7242.TSE	18.44	18.62	18.4	0.02	+0.11%	12.92	18.61	87200	60.33%	461.65M
a Avant Group 3836.TSE	12.46	12.68	12.43	0.11	+0.89%	7.64	15.76	67400	108.11%	453.83M
n Nachi-Fujikoshi 6474.TSE	22.07	22.2	21.97	0.18	+0.82%	18.16	26.89	70000	91.33%	511.89M
i IDEC 6652.TSE	16.47	16.67	16.47	0.14	+0.86%	15.00	20.16	63400	90.33%	485.58M
w WELLNEO SUGAR 2117.TSE	14.32	14.4	14.25	0.27	+1.92%	12.43	15.55	37200	130.18%	469.13M
k KOSAIDO Holdings 7868.TSE	3.27	3.3	3.23	0.05	+1.55%	2.87	5.44	373100	70.16%	470.76M
g Gift Holdings 9279.TSE	21.07	21.36	21.01	0.23	+1.10%	12.93	23.58	41500	38.04%	420.68M
c Comture 3844.TSE	13.69	13.83	13.35	0.43	+3.24%	9.58	16.42	129400	74.62%	436.65M
w West Holdings 1407.TSE	10.86	11.5	10.86	-0.68	-5.89%	10.55	23.33	970400	206.81%	430.61M
j J-Oil Mills 2613.TSE	12.96	13	12.91	0.15	+1.17%	11.00	14.78	34700	93.21%	428.80M
r Restar Holdings 3156.TSE	15.96	16.11	15.89	0.09	+0.57%	14.96	20.99	41500	85.09%	440.02M
c CURVES HOLDINGS 7085.TSE	4.58	4.64	4.58	0.03	+0.66%	4.07	5.59	167000	72.65%	421.18M
s Sato Holdings 6287.TSE	14.15	14.3	13.94	0.42	+3.06%	11.81	15.75	129500	175.24%	458.99M
a Amvis Holdings 7071.TSE	4.21	4.29	4.07	0.18	+4.47%	3.97	22.48	1.05M	87.11%	413.28M
s Sinanen Holdings 8132.TSE	40.85	41.18	40.02	1.16	+2.92%	24.34	44.94	5500	75.10%	444.47M
f Fuji Furukawa Engineering & Construction 1775.TSE	47.94	49.04	47.94	-0.83	-1.70%	26.31	55.43	8300	98.97%	431.12M
m Murakami 7292.TSE	37.63	37.76	37.12	0.82	+2.23%	18.38	40.26	6600	54.20%	435.63M
m MEISEI INDUSTRIAL 1976.TSE	8.98	9.06	8.96	0.10	+1.13%	6.12	9.17	68600	116.13%	438.62M
j JBCC Holdings 9889.TSE	27.06	27.13	26.55	0.60	+2.27%	17.33	31.70	36800	112.87%	420.33M
e Eslead 8877.TSE	29.51	29.87	29.16	0.59	+2.04%	18.16	34.37	31500	184.25%	455.36M
s Strike 6196.TSE	22.91	23.46	22.91	-0.10	-0.43%	20.07	36.06	156000	148.70%	439.89M
m MIRARTH HOLDINGS 8897.TSE	3.29	3.32	3.29	0.02	+0.61%	2.74	3.69	437200	65.56%	446.60M
r RENOVA 9519.TSE	4.14	4.26	4.13	0.01	+0.24%	4.13	9.95	840000	109.39%	374.02M
i Infomart 2492.TSE	2.09	2.1	2	0.01	+0.48%	1.42	3.50	2.92M	205.24%	473.93M
s Shin Nippon Biomedical Laboratories 2395.TSE	10.69	10.85	10.53	0.17	+1.62%	6.66	14.81	190300	74.22%	445.05M
j Japan Investment Adviser 7172.TSE	7.95	8.02	7.81	0.20	+2.58%	5.42	12.87	291100	91.41%	480.92M
n Nagaileben 7447.TSE	13.42	13.68	13.42	0.14	+1.05%	12.84	18.13	20700	65.03%	420.17M
u Uchida Yoko 8057.TSE	42.66	43.04	42.66	0.35	+0.83%	41.54	52.45	11000	44.98%	419.89M
f Fixstars 3687.TSE	11.06	11.06	10.74	0.34	+3.17%	6.38	15.79	449300	48.13%	356.22M
i I””LL 3854.TSE	16.57	16.64	16.32	0.30	+1.84%	14.31	26.32	29200	56.38%	414.68M
y Yahagi Construction 1870.TSE	9.69	9.95	9.66	0.08	+0.83%	7.81	11.56	78500	227.62%	416.97M
o OSAKA Titanium technologies 5726.TSE	12.00	12.26	11.99	-0.09	-0.74%	10.78	22.11	584700	69.00%	441.75M
t The First Bank Of Toyama 7184.TSE	6.62	6.73	6.55	0.08	+1.22%	4.89	9.01	103900	76.95%	421.87M
f Fujiya 2211.TSE	16.01	16.15	16.01	0.13	+0.82%	15.60	19.61	26000	31.37%	412.57M
n NIPPON PARKING DEVELOPMENT 2353.TSE	1.35	1.36	1.33	0.03	+2.27%	1.10	1.65	1.83M	122.12%	428.19M
s Shoei Foods 8079.TSE	26.03	26.16	25.81	0.40	+1.56%	24.45	35.44	38400	71.39%	438.58M
n Nissin 9066.TSE	28.19	28.48	28.09	0.10	+0.36%	15.74	30.21	18400	52.93%	412.54M
n Nippon Seiki 7287.TSE	7.12	7.16	7.09	0.05	+0.71%	6.42	10.23	79500	73.86%	417.65M
t The Pack 3950.TSE	22.10	22.26	22.01	0.15	+0.68%	19.65	26.44	16600	23.77%	415.66M
c Chubu Steel Plate 5461.TSE	15.80	15.94	15.64	0.18	+1.15%	12.24	18.61	39500	122.43%	427.90M
k Ki-Star Real Estate 3465.TSE	26.61	26.71	26.29	0.37	+1.41%	19.54	31.51	38000	58.03%	411.99M
s Software Service 3733.TSE	74.81	75.07	73.2	1.31	+1.78%	55.73	102.88	2700	64.90%	391.33M
m Marusan Securities 8613.TSE	6.55	6.62	6.55	0.06	+0.92%	3.33	7.47	159400	91.39%	433.37M
c Chofu Seisakusho 5946.TSE	12.37	12.4	12.31	0.19	+1.56%	11.80	14.65	16100	29.33%	420.49M
m MEC Company 4971.TSE	22.39	22.59	21.88	0.40	+1.82%	20.34	30.83	69300	59.50%	419.29M
g Geo Holdings 2681.TSE	11.21	11.37	11.13	-0.03	-0.27%	8.78	18.14	145600	78.72%	444.98M
o Obara Grouporporated 6877.TSE	24.71	24.87	24.71	0.07	+0.28%	22.60	28.80	31400	126.72%	403.29M
c Computer Engineering & Consulting 9692.TSE	11.92	12.03	11.92	0.07	+0.59%	9.80	13.65	25700	38.93%	389.13M
h Hochiki 6745.TSE	16.10	16.52	16.04	-0.15	-0.92%	10.33	16.69	58500	131.49%	402.46M
t Tsukishima Holdings 6332.TSE	9.25	9.31	9.13	0.15	+1.65%	7.81	10.09	132400	32.19%	398.72M
s Sumitomo Mitsui Construction 1821.TSE	2.68	2.69	2.67	0.02	+0.75%	2.30	2.92	372500	49.77%	420.08M
f Futaba Industrial 7241.TSE	4.52	4.54	4.49	0.03	+0.67%	3.96	7.62	242800	110.31%	404.70M
g G-7 Holdings 7508.TSE	8.77	8.89	8.73	0.06	+0.69%	7.37	12.07	21200	68.28%	383.17M
j JM Holdings 3539.TSE	15.35	15.51	15.32	0.07	+0.46%	12.51	23.10	34600	74.98%	391.07M
j Japan Transcity 9310.TSE	6.26	6.33	6.22	0.11	+1.79%	3.91	7.11	40600	73.79%	394.79M
j J Trust 8508.TSE	3.29	3.32	3.2	0.11	+3.46%	1.97	3.29	655700	145.18%	437.50M
n Nikkiso 6376.TSE	6.27	6.33	6.24	0.05	+0.80%	5.84	8.34	155800	89.59%	415.38M
k Katakura Industries 3001.TSE	12.94	13.11	12.76	0.11	+0.86%	10.67	14.73	34800	36.20%	417.52M
s Saibu Gas Holdings 9536.TSE	10.85	10.91	10.81	0.13	+1.21%	10.58	13.53	61900	82.75%	401.90M
k Komori 6349.TSE	7.53	7.6	7.38	0.15	+2.03%	6.24	8.93	72800	143.16%	399.68M
t Torishima Pump Mfg. 6363.TSE	14.91	14.94	14.76	0.27	+1.84%	11.64	21.74	43100	67.80%	396.00M
a Aucnet 3964.TSE	15.92	16.03	15.86	0.13	+0.82%	10.71	17.88	10900	37.42%	380.32M
s S&B Foods 2805.TSE	32.86	32.99	32.73	0.33	+1.01%	24.58	36.07	7300	84.36%	397.12M
s Sumitomo Seika Chemicals. 4008.TSE	29.74	29.9	29.64	0.31	+1.05%	27.88	37.20	39600	126.33%	395.71M
i ispace 9348.TSE	4.35	4.41	4.29	0.09	+2.11%	2.98	11.10	1.49M	29.62%	405.76M
s Sekisui Jushi 4212.TSE	12.97	13.17	12.94	0.03	+0.23%	12.77	17.39	57400	83.30%	386.97M
f Fukui Computer Holdings 9790.TSE	18.56	18.58	18.24	0.44	+2.43%	13.79	21.13	16700	68.76%	383.82M
l Link and Motivation 2170.TSE	3.48	3.51	3.45	0.02	+0.58%	2.42	4.46	172000	109.17%	370.50M
o OPTEX GROUP 6914.TSE	10.90	10.96	10.83	0.09	+0.83%	9.21	12.92	67800	54.63%	388.06M
m MARUKA FURUSATO 7128.TSE	15.19	15.28	15.12	0.19	+1.27%	12.76	18.97	25000	17.84%	365.20M
h Hosokawa Micron 6277.TSE	28.03	28.22	27.42	0.67	+2.45%	22.58	31.44	42100	142.65%	414.41M
s Star Micronics 7718.TSE	12.34	12.53	12.31	-0.08	-0.64%	10.60	13.93	88300	110.31%	406.37M
m Mars Group Holdings 6419.TSE	22.01	22.07	21.26	0.92	+4.36%	14.87	24.83	242500	207.14%	405.94M
g Genki Sushi 9828.TSE	21.30	21.49	21.17	0.14	+0.66%	14.50	31.44	54600	93.27%	376.03M
v Vision 9416.TSE	7.39	7.48	7.28	0.19	+2.64%	6.08	11.47	595700	71.19%	357.65M
k Kamei 8037.TSE	11.33	11.49	11.32	0.09	+0.80%	8.82	14.97	20900	61.26%	371.56M
t Teikoku Sen-i 3302.TSE	15.14	15.4	15.05	0.11	+0.73%	11.57	20.97	23700	77.51%	395.82M
f Fujibo Holdings 3104.TSE	33.19	33.38	32.8	0.40	+1.22%	22.00	36.86	17300	83.60%	376.44M
d Denyo 6517.TSE	17.02	17.2	17.02	-0.02	-0.12%	13.01	19.46	19100	80.72%	351.52M
c COLOPL 3668.TSE	3.18	3.21	3.14	0.07	+2.25%	2.95	4.17	258300	82.00%	408.61M
t Tachibana Eletech 8159.TSE	16.93	17.13	16.81	0.36	+2.17%	15.20	21.70	32300	117.73%	397.00M
a Avex 7860.TSE	9.20	9.25	9.16	0.11	+1.21%	7.38	10.59	59800	55.71%	393.85M
n Nitto Fuji Flour Milling 2003.TSE	40.79	41.05	40.6	0.14	+0.34%	29.86	49.63	9700	185.71%	371.39M
o Osaka Organic Chemical Industry 4187.TSE	17.91	18.23	17.91	0.00	0.00%	15.69	25.85	55500	59.44%	378.46M
v Vital KSK Holdings 3151.TSE	7.69	7.89	7.66	0.06	+0.79%	5.98	9.16	69500	113.57%	375.03M
i INTAGE HOLDINGS 4326.TSE	9.61	9.68	9.38	0.30	+3.22%	8.34	14.95	89200	66.37%	366.58M
t Toa Road 1882.TSE	8.26	8.33	8.22	0.08	+0.98%	6.35	9.85	41500	90.47%	382.33M
v Vt Holdings 7593.TSE	3.21	3.23	3.2	0.02	+0.63%	2.87	3.50	136500	49.96%	388.36M
s SBI Global Asset Management 4765.TSE	4.41	4.41	4.34	0.10	+2.32%	3.35	5.13	135300	112.22%	395.24M
o OYO 9755.TSE	15.50	15.66	15.48	0.15	+0.98%	13.29	19.15	19900	58.79%	361.49M
b Broadleaf 3673.TSE	4.18	4.18	4.11	0.11	+2.70%	2.95	5.08	220200	157.69%	372.51M
i Iriso Electronics 6908.TSE	17.53	17.74	17.48	0.18	+1.04%	15.44	29.48	77600	97.59%	385.80M
a AnyMind Group 5027.TSE	7.49	7.64	7.37	0.23	+3.17%	3.98	9.83	234000	96.14%	444.45M
t TRANSACTION 7818.TSE	12.35	12.44	12.24	0.17	+1.40%	10.22	17.35	50500	95.36%	356.24M
e Espec 6859.TSE	16.75	17.01	16.69	0.01	+0.06%	13.80	21.01	32500	82.03%	369.23M
t TACHI-S 7239.TSE	11.51	11.57	11.47	0.11	+0.96%	9.87	13.27	102100	61.64%	394.74M
g gremz 3150.TSE	15.59	15.67	15.25	0.23	+1.50%	12.15	19.89	23200	74.11%	360.10M
m Mirai Industry 7931.TSE	24.71	24.94	24.42	0.10	+0.41%	18.63	34.49	18900	102.16%	398.61M
a AEON Fantasy 4343.TSE	17.72	18.45	17.72	0.28	+1.61%	13.29	22.47	164400	131.77%	350.43M
a ASKA Pharmaceutical Holdings 4886.TSE	12.50	12.67	12.44	0.09	+0.73%	10.46	16.49	79600	144.63%	354.14M
t TOC 8841.TSE	4.33	4.43	4.32	-0.07	-1.59%	3.85	5.47	67700	53.66%	403.36M
k Kisoji 8160.TSE	13.53	13.59	13.5	0.19	+1.42%	12.97	18.24	79400	79.68%	381.06M
s San ju San Financial Group 7322.TSE	14.64	14.77	14.54	0.05	+0.34%	10.54	14.86	34300	48.17%	381.03M
j Joshin Denki 8173.TSE	14.70	14.79	14.65	0.23	+1.59%	14.22	19.77	52700	78.69%	381.37M
m Miroku Jyoho Service 9928.TSE	11.85	11.93	11.8	0.10	+0.85%	9.22	13.34	15700	85.19%	354.68M
i Ishihara Sangyo Kaisha 4028.TSE	9.88	9.98	9.78	0.14	+1.44%	7.92	11.98	128300	127.27%	377.31M
g GMO Financial Gate 4051.TSE	42.66	42.72	41.18	1.75	+4.28%	37.74	77.50	37600	106.05%	352.85M
d Daiho 1822.TSE	22.17	22.3	22.01	0.34	+1.56%	20.14	27.94	13900	84.76%	389.97M
m m-up holdings 3661.TSE	9.99	10.12	9.68	0.49	+5.16%	6.33	10.95	262500	131.03%	356.43M
f Furukawa 5715.TSE	11.42	11.61	11.39	0.03	+0.26%	9.65	13.25	150500	105.34%	413.98M
b Bourbon 2208.TSE	15.37	15.42	15.35	0.15	+0.99%	14.45	16.88	2800	33.69%	369.21M
g Godo Steel 5410.TSE	25.00	25.26	24.97	0.30	+1.21%	23.53	39.03	108800	102.73%	365.65M
n Nippon Signal 6741.TSE	5.82	5.88	5.82	0.01	+0.17%	5.66	6.94	70000	73.09%	362.92M
a Arealink 8914.TSE	15.01	15.56	14.28	0.74	+5.19%	7.73	15.29	146400	231.41%	381.21M
m Mandom 4917.TSE	7.97	8.02	7.96	0.07	+0.89%	7.33	9.49	71500	64.36%	360.15M
h Hi-Lex 7279.TSE	10.66	10.87	10.45	0.41	+4.00%	7.37	11.62	94700	140.24%	400.08M
t Tenma 7958.TSE	17.78	17.91	17.65	0.27	+1.54%	13.86	20.45	13100	94.40%	356.98M
j J.S.B. 3480.TSE	19.40	19.62	18.62	1.14	+6.24%	14.61	20.75	177400	437.77%	407.35M
s SALA 2734.TSE	5.19	5.23	5.16	0.10	+1.96%	4.53	5.90	60200	64.80%	332.90M
t The Yamanashi Chuo Bank 8360.TSE	13.73	14	13.49	-0.08	-0.58%	9.53	13.81	179900	216.59%	418.99M
v Valqua 7995.TSE	22.68	22.94	22.59	0.18	+0.80%	19.97	33.58	87600	185.80%	398.73M
n Nippon Ceramic 6929.TSE	16.17	16.24	16.14	0.17	+1.06%	15.09	20.12	51600	51.17%	362.57M
s Softcreate Holdings 3371.TSE	14.36	14.51	14.36	0.04	+0.28%	9.54	15.02	13800	67.15%	357.72M
g GA technologies 3491.TSE	10.54	10.7	9.87	0.61	+6.14%	5.79	12.23	339800	72.93%	388.93M
r Riken Technos 4220.TSE	6.42	6.51	6.42	-0.02	-0.31%	4.35	7.44	47300	67.96%	341.97M
j JSP 7942.TSE	13.62	13.69	13.5	0.08	+0.59%	11.12	15.19	43500	112.50%	356.83M
c Cawachi 2664.TSE	16.97	17.37	16.76	0.14	+0.83%	15.26	18.98	167600	277.38%	378.93M
h Hokuto 1379.TSE	11.66	11.76	11.66	0.08	+0.69%	10.99	13.04	30800	55.12%	370.00M
i Inageya 8182.TSE	7.83	7.86	7.6	0.06	+0.77%	7.22	10.61	167500	0.00%	363.20M
s Seikitokyu Kogyo 1898.TSE	9.68	9.72	9.63	0.16	+1.68%	9.31	12.65	88000	44.64%	353.38M
a ANEST IWATA 6381.TSE	8.63	8.69	8.62	0.05	+0.58%	6.98	10.44	28100	49.98%	340.50M
r Ringer Hut 8200.TSE	14.25	14.63	14.25	-0.10	-0.70%	13.62	17.35	118300	76.55%	369.30M
h Hirata 6258.TSE	35.50	36.21	35.44	0.09	+0.25%	30.34	56.25	59500	105.60%	368.79M
s SIIX 7613.TSE	7.35	7.4	7.33	0.01	+0.14%	6.66	11.49	128500	38.18%	346.20M
n Nippon Yakin Kogyo 5480.TSE	25.19	25.32	25.03	0.33	+1.33%	23.98	33.85	70600	67.06%	354.79M
s Starzen 8043.TSE	18.27	18.49	18.24	0.02	+0.11%	15.88	21.51	28100	115.89%	355.86M
e Euglena 2931.TSE	2.80	2.83	2.76	0.04	+1.45%	2.52	5.74	913300	81.24%	381.15M
n NAFCO 2790.TSE	12.20	12.29	12.2	0.12	+0.99%	11.68	19.78	10500	73.07%	326.79M
k Kanto Denka Kogyo 4047.TSE	6.15	6.19	6.08	0.11	+1.82%	4.90	7.53	110700	69.46%	353.21M
i Iwaki 6237.TSE	15.23	15.43	14.97	0.41	+2.77%	11.10	20.93	13300	82.76%	336.34M
s Speee 4499.TSE	23.84	24.16	23.68	0.03	+0.13%	6.14	37.10	84600	44.38%	254.42M
p Press Kogyo 7246.TSE	3.56	3.58	3.54	0.02	+0.56%	3.30	5.08	239100	75.11%	353.09M
o Okinawa Financial Group 7350.TSE	16.06	16.27	15.85	0.08	+0.50%	13.98	19.07	42500	109.12%	342.82M
s Saint Marc Holdings 3395.TSE	15.80	15.94	15.76	0.17	+1.09%	12.05	17.54	36000	55.43%	322.81M
q Qol Holdings 3034.TSE	9.20	9.33	9.18	0.14	+1.55%	8.20	13.02	51500	87.32%	344.48M
n Nihon Nohyaku 4997.TSE	4.68	4.71	4.63	0.06	+1.30%	3.81	5.36	98500	133.76%	367.69M
e eREX 9517.TSE	5.21	5.43	5.19	0.06	+1.17%	3.59	6.47	874100	134.69%	386.72M
a Aizawa Securities Group 8708.TSE	10.94	11.32	10.84	0.37	+3.50%	5.44	18.78	157400	265.61%	339.77M
k Kabuki-Za 9661.TSE	29.45	29.58	29.29	0.31	+1.06%	28.51	33.48	2500	74.40%	356.90M
m Maruzen 5982.TSE	21.04	21.14	20.68	0.72	+3.54%	13.34	22.33	4800	97.43%	332.10M
c Can Do 2698.TSE	20.97	21.1	20.62	0.29	+1.40%	16.13	27.58	9400	76.38%	335.51M
m Matsuya 8237.TSE	6.55	6.68	6.55	-0.02	-0.30%	5.30	8.08	196700	80.62%	347.69M
y Yamae Group Holdings 7130.TSE	12.14	12.22	11.96	0.21	+1.76%	10.49	30.58	54600	68.40%	336.60M
a A&D HOLON Holdings 7745.TSE	12.28	12.43	12.21	0.05	+0.41%	9.72	21.36	63900	72.70%	338.07M
s Shinsho 8075.TSE	38.79	38.92	38.6	0.51	+1.33%	33.64	57.45	11300	95.36%	341.58M
i IwaiCosmo Holdings 8707.TSE	14.33	14.43	14.31	0.11	+0.77%	10.51	15.32	50300	99.07%	336.62M
r Retail Partners 8167.TSE	8.04	8.11	8.03	0.03	+0.37%	7.69	12.72	45800	109.53%	344.92M
e EM Systems 4820.TSE	5.08	5.08	4.99	0.12	+2.42%	3.29	5.09	80600	55.17%	352.64M
b BRONCO BILLY 3091.TSE	22.84	23.2	22.81	0.05	+0.22%	19.10	26.66	51000	58.48%	339.56M
t Tonami Holdings 9070.TSE	40.27	40.53	39.89	0.52	+1.31%	27.54	45.07	6100	38.51%	365.40M
r Ryoden 8084.TSE	15.56	15.71	15.49	0.35	+2.30%	14.35	18.68	22900	110.11%	341.26M
a Asanuma 1852.TSE	4.07	4.12	4.07	0.04	+0.99%	3.94	5.62	135000	43.45%	327.75M
n Nippon Fine Chemical 4362.TSE	14.61	14.61	14.36	0.40	+2.81%	13.73	21.24	10000	61.03%	328.54M
s Sagami Holdings 9900.TSE	11.07	11.15	11.07	0.14	+1.28%	8.57	12.16	48900	79.73%	334.12M
s SRA Holdings 3817.TSE	26.52	26.77	26.45	0.12	+0.45%	20.51	30.56	9600	53.06%	335.00M
b Base 4481.TSE	18.73	18.73	17.68	1.25	+7.15%	15.46	29.78	70300	134.23%	347.25M
s Stella Chemifa 4109.TSE	28.51	28.64	28.13	0.20	+0.71%	19.48	30.94	16700	42.17%	343.38M
m Miyaji Engineering Group 3431.TSE	12.37	12.46	12.33	0.15	+1.23%	8.87	15.48	72200	59.41%	327.92M
t The Miyazaki Bank 8393.TSE	19.52	19.88	19.36	0.19	+0.98%	16.60	22.48	16500	62.16%	331.66M
f Fujio Food Group 2752.TSE	6.90	6.99	6.87	0.07	+1.02%	6.64	10.00	129500	32.89%	313.95M
t TKP 3479.TSE	10.41	10.43	9.57	0.78	+8.10%	7.58	18.54	909600	254.12%	435.99M
f Fukushima Galilei 6420.TSE	16.20	16.41	16.2	0.13	+0.81%	14.95	22.64	24500	77.25%	324.29M
r Riso Kagaku 6413.TSE	9.03	9.14	9	0.11	+1.23%	7.02	12.41	44800	96.36%	294.04M
f Fullcast Holdings 4848.TSE	9.85	9.91	9.77	0.08	+0.82%	7.73	13.78	63500	76.95%	346.71M
p Proto 4298.TSE	7.99	8.08	7.97	0.06	+0.76%	7.12	10.63	14600	48.74%	321.84M
t The Okinawa Electric Power Companyorporated 9511.TSE	5.81	5.83	5.79	0.06	+1.04%	5.69	8.37	192600	70.83%	315.32M
c CUC 9158.TSE	10.26	10.34	10.11	0.20	+1.99%	7.75	20.20	48800	67.37%	307.85M
p P.S. Mitsubishi Construction 1871.TSE	7.57	7.61	7.54	0.10	+1.34%	4.96	7.57	36600	51.95%	354.00M
d Dainichiseika Color & Chemicals Mfg. 4116.TSE	18.37	18.62	18.33	0.08	+0.44%	13.68	21.87	24600	66.60%	315.27M
o Oriental Shiraishi 1786.TSE	2.44	2.45	2.43	0.02	+0.83%	1.96	2.78	186100	83.80%	322.70M
s SanBio 4592.TSE	4.50	4.58	4.48	0.05	+1.12%	2.58	9.41	326000	51.79%	309.13M
r Riso Kyoiku 4714.TSE	1.91	1.93	1.91	0.01	+0.53%	1.42	2.01	131000	58.96%	325.50M
a Altech 4641.TSE	15.91	15.95	15.57	0.45	+2.91%	15.10	19.64	40800	175.21%	316.24M
s Smaregi 4431.TSE	18.68	18.82	18.2	0.64	+3.55%	11.58	22.20	142000	85.20%	359.29M
k KOIKE-YA 2226.TSE	29.96	30.06	29.87	0.30	+1.01%	26.78	62.08	2000	86.46%	319.64M
b Bengo4.com 6027.TSE	14.18	14.4	13.78	0.43	+3.13%	13.58	38.52	212500	88.20%	317.39M
t Tsuzuki Denki 8157.TSE	18.33	18.87	18.33	-0.15	-0.81%	12.14	19.41	12500	51.03%	331.86M
n Nitto Kohki 6151.TSE	15.01	15.39	14.89	0.03	+0.20%	11.62	18.42	11000	116.32%	280.98M
c Cresco 4674.TSE	7.35	7.36	7.17	0.23	+3.23%	5.14	9.75	69800	158.31%	302.77M
h Hokuetsu Industries 6364.TSE	12.94	13.12	12.78	0.16	+1.25%	10.96	17.80	34800	134.29%	359.73M
y Yokorei 2874.TSE	5.46	5.52	5.44	0.02	+0.37%	5.21	9.25	156600	71.23%	321.65M
p Procrea Holdings 7384.TSE	10.82	10.91	10.78	0.04	+0.37%	10.64	13.68	57800	109.87%	307.39M
t Teikoku Electric Mfg. 6333.TSE	17.57	17.87	17.52	0.17	+0.98%	14.08	20.62	18200	107.31%	309.32M
s Shibaura Electronics 6957.TSE	21.26	21.36	20.97	0.30	+1.43%	17.00	25.07	30600	138.94%	320.63M
s SRE Holdings 2980.TSE	21.14	21.62	20.39	1.04	+5.17%	13.86	34.85	212300	163.22%	339.77M
s Sintokogio 6339.TSE	5.90	5.95	5.89	0.06	+1.03%	5.70	8.64	28000	37.32%	309.27M
m Mie Kotsu Group Holdings 3232.TSE	3.11	3.15	3.11	0.03	+0.97%	3.00	4.29	259900	198.00%	311.37M
k Kohsoku 7504.TSE	15.41	15.54	15.25	0.28	+1.85%	12.66	18.00	5400	56.29%	298.07M
m MINISTOP 9946.TSE	10.68	10.79	10.68	0.02	+0.19%	9.52	11.98	132800	198.46%	309.73M
h Hokkaido Gas 9534.TSE	3.43	3.47	3.43	0.04	+1.18%	2.52	4.50	71900	78.84%	302.08M
a Anicom Holdings 8715.TSE	4.19	4.22	4.18	0.02	+0.48%	3.50	4.81	185600	70.62%	318.41M
j JFE Systems 4832.TSE	20.27	20.33	19.85	0.33	+1.65%	18.14	27.93	7800	177.14%	318.27M
k Kyokuyo 1301.TSE	25.42	25.68	25.42	0.21	+0.83%	22.58	31.56	15700	61.49%	301.93M
v Vector 6058.TSE	6.68	6.73	6.63	0.11	+1.67%	5.39	9.09	134600	62.87%	313.42M
x Xebio Holdings 8281.TSE	8.02	8.09	7.89	0.08	+1.01%	5.93	8.90	94600	140.67%	342.69M
n Nagase Brothers 9733.TSE	11.97	12.01	11.93	0.13	+1.10%	11.11	13.58	5600	24.67%	315.19M
s SRS Holdings 8163.TSE	7.42	7.45	7.36	0.12	+1.64%	6.61	9.15	52500	48.94%	306.96M
n Nippon Carbon 5302.TSE	27.48	27.71	27.48	0.22	+0.81%	26.22	37.53	44900	59.43%	303.85M
t The Shikoku Bank 8387.TSE	7.38	7.47	7.34	0.03	+0.41%	5.92	8.07	114100	97.35%	308.22M
t The Oita Bank 8392.TSE	19.65	19.78	19.46	0.12	+0.61%	15.21	23.25	28000	101.39%	304.59M
u Unipres 5949.TSE	7.01	7.08	6.98	0.01	+0.14%	5.99	9.44	125600	59.52%	311.91M
f Fujicco 2908.TSE	10.47	10.57	10.44	0.17	+1.65%	10.30	13.44	84300	164.45%	298.09M
p PIA 4337.TSE	19.52	19.75	19.52	0.15	+0.77%	17.22	26.95	5200	95.47%	298.75M
z ZIGExN 3679.TSE	3.01	3.02	2.97	0.05	+1.69%	2.89	4.35	301000	80.17%	302.90M
t The Bank of Iwate 8345.TSE	18.16	18.35	18.04	0.06	+0.33%	14.39	18.56	17300	54.72%	309.88M
n Nagano Keiki 7715.TSE	14.51	14.83	14.5	0.13	+0.90%	13.26	21.76	74800	97.72%	277.21M
f FP Partner 7388.TSE	14.72	14.86	14.4	0.47	+3.30%	12.92	49.85	269300	67.10%	342.01M
w Wakachiku Construction 1888.TSE	22.68	22.84	22.59	0.25	+1.11%	18.24	26.60	5400	56.52%	288.22M
s Sankyo Frontier 9639.TSE	13.27	13.28	13.22	0.12	+0.91%	11.83	14.35	3500	47.75%	294.87M
s Sony 6758.TSE	20.95	21.24	20.83	-0.37	-1.74%	14.77	22.68	11.83M	91.45%	126.22B
k Keyence 6861.TSE	441.65	446.48	439.59	6.71	+1.54%	346.60	499.95	491200	94.02%	107.11B
t Tokyo Electron 8035.TSE	174.85	177.11	173.79	-0.47	-0.27%	128.59	265.08	3.30M	86.03%	80.25B
n Nintendo 7974.TSE	63.73	64.15	61.45	2.63	+4.30%	39.72	63.73	9.20M	162.75%	74.20B
a Advantest 6857.TSE	64.76	65.63	63.86	0.53	+0.83%	23.65	65.81	9.44M	59.30%	47.63B
f Fujitsu 6702.TSE	17.91	18.08	17.72	0.39	+2.23%	11.03	21.27	4.39M	93.06%	32.25B
c Canon 7751.TSE	31.92	32.2	31.85	0.30	+0.95%	21.95	34.65	1.86M	76.81%	30.13B
m Murata Manufacturing (Murata Seisakusho) 6981.TSE	16.37	16.4	16.23	0.39	+2.44%	15.12	24.04	10.29M	154.02%	30.49B
d Disco 6146.TSE	305.63	312.39	299.18	-19.44	-5.98%	171.24	430.38	8.48M	197.88%	33.12B
t Terumo 4543.TSE	19.52	19.78	19.45	0.28	+1.46%	12.51	20.77	1.81M	67.75%	28.80B
p Panasonic 6752.TSE	9.83	10.07	9.72	-0.06	-0.61%	6.77	11.63	9.10M	121.36%	22.94B
r Renesas Electronics 6723.TSE	13.82	14.03	13.67	-0.06	-0.43%	12.56	21.30	9.15M	108.04%	24.76B
n NEC Corp 6701.TSE	83.03	84.19	82.8	0.04	+0.05%	46.11	100.43	765100	95.19%	22.13B
l LY Corporation 4689.TSE	2.84	2.85	2.8	0.06	+2.16%	2.20	3.50	9.71M	98.23%	20.22B
b Bandai Namco 7832.TSE	23.44	23.8	23.44	0.53	+2.31%	17.54	24.49	1.75M	71.36%	15.33B
o OBIC 4684.TSE	29.09	29.34	28.95	0.48	+1.68%	25.30	36.22	922100	125.88%	12.80B
k Konami Group Corp. 9766.TSE	88.57	90.08	88.57	0.85	+0.97%	48.65	107.39	366400	105.53%	12.01B
n Nexon 3659.TSE	13.43	13.69	13.4	-0.01	-0.07%	12.98	22.27	2.21M	101.50%	11.06B
o Oracle Corp Japan 4716.TSE	93.18	93.66	92.89	1.46	+1.59%	63.51	104.90	106900	69.32%	11.95B
r Rakuten Group 4755.TSE	6.00	6.05	5.84	0.15	+2.56%	3.59	7.34	24.12M	86.42%	12.90B
a Alpha Systems 4719.TSE	21.10	21.3	20.97	0.26	+1.25%	16.75	23.60	2200	23.15%	296.26M
n NSW 9739.TSE	18.16	18.17	17.98	0.33	+1.85%	16.81	21.80	17000	131.85%	270.65M
a Aiphone 6718.TSE	17.31	17.35	17.2	0.23	+1.35%	16.02	20.36	19600	88.69%	283.37M
s Safie 4375.TSE	4.46	4.5	4.36	0.13	+3.00%	3.71	6.17	137200	76.38%	246.70M
e Enplas 6961.TSE	34.60	35.25	33.31	0.73	+2.16%	29.45	97.13	107000	101.92%	305.49M
c CELSYS 3663.TSE	7.91	8.02	7.91	0.05	+0.64%	4.36	9.65	131100	85.37%	247.28M
t Tamura 6768.TSE	4.00	4.09	3.98	0.04	+1.01%	3.10	4.69	1.17M	227.16%	327.13M
y Yokowo 6800.TSE	11.10	11.27	11.06	0.11	+1.00%	7.93	13.38	40500	78.58%	258.81M
j Japan Business Systems 5036.TSE	6.05	6.08	5.85	0.25	+4.31%	5.48	11.33	46400	134.26%	275.85M
p PLAID 4165.TSE	5.44	5.48	5.28	0.19	+3.62%	3.82	10.61	743100	99.90%	220.19M
i Icomorporated 6820.TSE	17.73	17.8	17.55	0.24	+1.37%	16.73	24.82	7700	90.09%	254.51M
o OPTiM 3694.TSE	4.50	4.54	4.31	0.27	+6.38%	3.74	8.07	174100	114.07%	247.71M
k Kao 4452.TSE	38.63	38.93	38.56	0.36	+0.94%	34.31	50.54	1.07M	88.00%	17.94B
y Ya-Man 6630.TSE	4.63	4.65	4.57	0.10	+2.21%	4.31	7.24	122300	52.06%	254.91M
i I-ne 4933.TSE	12.94	13.05	12.52	0.53	+4.27%	9.23	21.57	77900	111.76%	226.23M
k Kitanotatsujin 2930.TSE	1.01	1.04	1.01	-0.01	-0.98%	0.88	1.69	534200	52.44%	140.89M
b Beauty Garage 3180.TSE	9.11	9.32	9.05	0.09	+1.00%	8.21	18.29	71900	95.63%	115.00M
a AXXZIA 4936.TSE	2.86	2.92	2.86	0.00	0.00%	2.79	8.00	42500	35.31%	68.47M
a Almado 4932.TSE	7.59	7.62	7.49	0.14	+1.88%	5.97	11.04	26100	67.99%	69.96M
a Adjuvant Holdings 4929.TSE	5.26	5.27	5.25	0.06	+1.15%	5.06	6.40	3000	28.41%	42.12M
a Akatsuki Inc. 3932.TSE	18.51	18.65	18.27	0.38	+2.10%	12.51	18.88	82100	108.75%	266.95M
m Marvelous 7844.TSE	3.72	3.73	3.69	0.09	+2.48%	3.51	4.92	78500	80.18%	225.21M
u UNITED 2497.TSE	5.09	5.11	5.06	0.09	+1.80%	4.54	6.34	69000	99.51%	199.99M
f FuRyu 6238.TSE	6.79	6.87	6.7	0.09	+1.34%	6.26	11.33	67100	83.67%	179.40M
b Bushiroad 7803.TSE	2.71	2.71	2.67	0.06	+2.26%	1.95	3.73	156800	52.60%	188.71M
b Bank of Innovation 4393.TSE	42.85	43.82	42.4	-0.74	-1.70%	23.05	45.97	89800	84.24%	170.31M
d Drecom 3793.TSE	5.77	5.77	5.52	0.27	+4.91%	3.39	7.99	581100	84.33%	168.45M
g gumi 3903.TSE	2.75	2.81	2.71	0.10	+3.77%	1.65	4.61	1.43M	95.23%	136.17M
a Ateam 3662.TSE	6.36	6.41	6.28	0.11	+1.76%	3.63	6.59	143400	58.49%	118.05M
h HEROZ 4382.TSE	6.26	6.31	5.95	0.38	+6.46%	5.61	14.90	80700	86.53%	94.13M
n Nihon Falcom 3723.TSE	7.84	8.31	7.84	-0.40	-4.85%	6.53	9.41	18400	88.48%	80.55M
a Aiming 3911.TSE	1.35	1.35	1.31	0.04	+3.05%	1.21	2.76	243200	84.77%	63.20M
i Imagineer 4644.TSE	6.52	6.53	6.5	0.06	+0.93%	6.03	7.19	7800	33.34%	62.75M
k KLab 3656.TSE	0.98	0.98	0.93	0.06	+6.52%	0.86	3.02	1.07M	126.64%	45.01M
c coly 4175.TSE	8.72	8.75	8.51	0.21	+2.47%	5.78	10.94	4200	41.78%	47.98M
k KAYAC 3904.TSE	2.84	2.89	2.84	0.00	0.00%	2.83	5.55	22000	85.14%	45.78M
m Mobile Factory 3912.TSE	6.20	6.24	6.02	0.24	+4.03%	3.83	6.20	26300	71.18%	46.76M
g Gala 4777.TSE	1.53	1.57	1.51	0.04	+2.68%	1.28	2.45	152400	85.98%	42.98M
t TENDA 4198.TSE	6.13	6.13	5.93	0.19	+3.20%	3.74	7.11	39900	83.34%	40.44M
c CAVE Interactive 3760.TSE	5.94	5.99	5.86	0.13	+2.24%	5.58	12.83	26100	70.79%	35.80M
c CROOZ 2138.TSE	3.93	4	3.92	0.01	+0.26%	3.33	7.59	36100	102.47%	38.22M
a Aeria 3758.TSE	1.64	1.64	1.61	0.05	+3.14%	1.42	2.51	52700	96.19%	35.04M
t Tose Co. 4728.TSE	4.21	4.29	4.17	0.06	+1.45%	3.84	4.89	18200	42.98%	31.94M
c CyberStep 3810.TSE	2.07	2.1	2	0.06	+2.99%	0.94	2.94	323500	34.41%	32.47M
n Nippon Ichi Software 3851.TSE	5.64	5.77	5.52	0.12	+2.17%	5.42	7.87	14700	158.41%	28.56M
m monoAI technology 5240.TSE	2.33	2.35	2.21	0.09	+4.02%	2.03	6.23	89300	109.12%	28.44M
g geechs 7060.TSE	2.37	2.39	2.33	0.09	+3.95%	2.27	5.26	66200	368.12%	24.49M
e enish 3667.TSE	0.87	0.88	0.86	0.01	+1.16%	0.84	2.52	455600	95.83%	23.35M
g GameWith 6552.TSE	1.34	1.35	1.3	0.05	+3.88%	1.16	2.34	72500	67.33%	23.41M
m Moi Corporation 5031.TSE	1.55	1.56	1.54	0.01	+0.65%	1.26	2.47	7400	22.20%	21.60M
a Appirits 4174.TSE	5.16	5.21	5.13	0.01	+0.19%	4.62	10.08	4800	43.39%	21.14M
i IG Port 3791.TSE	13.24	13.58	13.15	0.21	+1.61%	6.22	43.59	214100	80.35%	253.32M
a Asahi Broadcasting Group 9405.TSE	3.99	4.01	3.96	0.03	+0.76%	3.88	4.72	66500	111.92%	166.23M
o Oriental Land 4661.TSE	21.95	22.3	21.82	0.76	+3.59%	20.87	38.48	5.86M	153.59%	35.99B
g giftee 4449.TSE	8.65	8.67	8.46	0.19	+2.25%	5.69	13.13	296200	103.67%	254.85M
m MarkLines 3901.TSE	13.93	13.93	13.65	0.24	+1.75%	13.35	22.74	29500	81.44%	184.18M
f FAN Communications 2461.TSE	2.62	2.64	2.61	0.03	+1.16%	2.40	2.77	23400	31.09%	173.32M
i Imagica Group 6879.TSE	3.48	3.5	3.43	0.05	+1.46%	2.79	5.02	137000	151.06%	154.14M
a Amuse 4301.TSE	9.51	9.54	9.36	0.20	+2.15%	8.53	10.61	36400	124.13%	157.90M
m Media Do 3678.TSE	9.82	9.9	9.53	0.30	+3.15%	6.94	10.56	44600	85.02%	148.27M
f Fast Retailing 9983.TSE	320.38	322.12	318.38	3.56	+1.12%	208.43	365.35	1.12M	89.58%	98.29B
b Bridgestone 5108.TSE	34.69	34.93	34.39	0.37	+1.08%	33.01	45.33	1.93M	97.05%	23.75B
a Ajinomoto 2802.TSE	40.25	40.9	40.25	0.56	+1.41%	34.49	43.30	941200	96.23%	20.06B
a Asahi Group 2502.TSE	10.59	10.68	10.42	0.26	+2.52%	9.97	13.56	5.16M	104.96%	15.91B
u Unicharm 8113.TSE	7.86	7.94	7.76	0.12	+1.55%	7.73	12.88	3.92M	100.31%	13.83B
a ASICS 7936.TSE	22.92	23.38	22.8	-0.62	-2.63%	7.22	23.54	5.79M	162.29%	16.41B
n Nitori Holdings 9843.TSE	120.82	122.95	119.5	2.36	+1.99%	97.40	161.24	779700	138.05%	13.65B
s Shimano 7309.TSE	139.47	143.05	133.9	7.07	+5.34%	128.18	195.75	458800	185.00%	12.42B
k Kanagawa Chuo Kotsu 9081.TSE	23.58	23.78	23.55	0.35	+1.51%	18.55	25.57	4900	75.70%	289.41M
h Honeys Holdings 2792.TSE	10.73	10.81	10.72	0.08	+0.75%	9.24	12.25	27100	46.74%	298.96M
s Sanyo Electric Railway 9052.TSE	12.78	12.86	12.76	0.13	+1.03%	12.41	15.23	26400	171.76%	284.07M
c Cota 4923.TSE	10.38	10.47	10.36	0.08	+0.78%	8.92	11.88	20200	86.91%	288.08M
g Globeride 7990.TSE	12.23	12.34	12.2	0.12	+0.99%	11.87	14.00	21300	62.17%	281.03M
d Daikoku Denki 6430.TSE	19.19	19.27	18.88	0.34	+1.80%	18.17	39.28	100600	100.57%	283.93M
o Oisix ra daichi 3182.TSE	9.09	9.14	8.85	0.27	+3.06%	7.02	11.85	121400	35.14%	315.57M
n NIHON CHOUZAI 3341.TSE	8.70	8.85	8.69	-0.04	-0.46%	7.65	10.77	40200	123.46%	259.89M
y Yondoshi Holdings 8008.TSE	12.23	12.29	12.19	0.11	+0.91%	11.57	13.83	26400	78.29%	262.53M
h Hokkaido Coca-Cola Bottling 2573.TSE	17.85	17.98	17.85	0.10	+0.56%	16.09	19.23	7100	35.80%	242.88M
t Toyota Motor 7203.TSE	18.57	18.89	18.45	-0.12	-0.64%	15.25	24.90	24.98M	87.55%	243.24B
m Mitsubishi UFJ Financial 8306.TSE	12.29	12.39	12.16	0.10	+0.82%	7.41	12.31	56.82M	116.67%	142.55B
h Hitachi 6501.TSE	25.99	26.22	25.81	0.14	+0.54%	11.43	28.30	7.49M	77.81%	119.00B
r Recruit 6098.TSE	70.85	71.98	70.56	0.35	+0.50%	27.98	76.66	2.26M	71.31%	105.33B
s Sumitomo Mitsui Financial Group 8316.TSE	24.16	24.53	23.94	0.05	+0.21%	13.60	25.87	17.99M	143.68%	93.95B
s SoftBank Group 9984.TSE	68.05	70.11	67.53	-0.69	-1.00%	37.98	75.06	10.82M	127.06%	98.06B
n NTT (Nippon Telegraph & Telephone) 9432.TSE	0.97	0.98	0.97	0.00	0.00%	0.90	1.25	154.57M	118.91%	80.78B
c Chugai Pharmaceutical 4519.TSE	41.90	42.67	41.5	-0.07	-0.17%	28.23	51.61	2.29M	122.03%	68.95B
i ITOCHU Corp 8001.TSE	45.51	46.04	45.43	0.19	+0.42%	33.23	55.86	3.40M	134.34%	65.03B
t Tokio Marine 8766.TSE	33.47	33.75	33.28	0.46	+1.39%	20.50	40.19	4.72M	87.95%	65.27B
s Shin-Etsu Chemical 4063.TSE	33.30	33.54	33.17	0.45	+1.37%	27.58	44.67	4.30M	91.14%	65.93B
m Mitsubishi Corporation 8058.TSE	15.91	16.13	15.85	0.21	+1.34%	14.55	23.53	8.55M	77.19%	63.26B
k KDDI 9433.TSE	31.37	31.55	31.26	0.45	+1.46%	25.72	33.74	2.84M	83.41%	62.80B
m Mizuho Financial Group 8411.TSE	25.68	26.04	25.34	0.35	+1.38%	15.05	26.24	14.45M	156.47%	64.72B
m Mitsui & Co. 8031.TSE	19.70	19.96	19.59	0.17	+0.87%	16.50	26.35	4.29M	79.04%	57.11B
s SoftBank 9434.TSE	1.26	1.28	1.26	0.01	+0.80%	0.65	1.35	56.69M	102.43%	59.92B
d Daiichi Sankyo 4568.TSE	27.90	28.51	27.9	-0.40	-1.41%	23.60	42.03	3.83M	81.66%	52.48B
m Mitsubishi Heavy Industries 7011.TSE	14.96	15.05	14.54	0.48	+3.31%	4.91	15.91	70.10M	142.68%	50.30B
j Japan Tobacco 2914.TSE	25.01	25.3	24.99	0.15	+0.60%	19.91	29.63	4.07M	79.05%	44.41B
h Honda Motor 7267.TSE	9.53	9.63	9.42	0.00	0.00%	7.75	12.25	18.99M	49.59%	44.21B
h Hoya 7741.TSE	137.19	138.67	136.9	0.03	+0.02%	93.97	146.56	689900	93.93%	47.48B
t Takeda Pharmaceutical 4502.TSE	26.00	26.27	25.99	0.28	+1.09%	24.62	30.86	3.15M	97.52%	41.22B
s Seven & i Holdings 3382.TSE	15.64	15.77	15.61	0.16	+1.03%	11.05	17.54	3.50M	44.54%	40.59B
d Denso 6902.TSE	13.95	14.18	13.95	-0.04	-0.29%	12.88	19.08	5.38M	68.84%	40.00B
m Mitsubishi Electric 6503.TSE	17.21	17.39	17.1	0.19	+1.12%	10.84	18.38	4.27M	109.66%	35.72B
d Daikin 6367.TSE	121.69	123.24	121.69	1.08	+0.90%	111.97	174.48	519100	62.17%	35.63B
j Japan Post Bank 7182.TSE	10.00	10.06	9.92	0.08	+0.81%	7.75	11.28	6.00M	115.10%	36.16B
m MS&AD Insurance (Mitsui Sumitomo Insurance) 8725.TSE	20.77	21	20.7	0.14	+0.68%	11.17	24.16	4.05M	91.42%	31.85B
o Otsuka Holdings 4578.TSE	51.59	51.74	51.22	0.78	+1.54%	31.99	61.79	762500	74.11%	27.79B
j Japan Post Holdings 6178.TSE	10.11	10.14	10.03	0.22	+2.22%	7.19	10.51	4.37M	94.83%	30.66B
n NTT Data 9613.TSE	19.39	19.9	19.39	0.18	+0.94%	11.50	20.13	2.36M	89.35%	27.19B
s Sumitomo 8053.TSE	21.20	21.5	21.15	0.20	+0.95%	17.85	27.56	2.06M	71.82%	25.65B
k Komatsu 6301.TSE	29.00	29.45	28.87	0.22	+0.76%	21.89	31.77	2.60M	108.18%	26.77B
f Fujifilm 4901.TSE	21.35	21.58	21.23	0.09	+0.42%	17.76	27.19	3.03M	114.21%	25.72B
s Sompo Holdings 8630.TSE	27.33	27.73	27.22	0.20	+0.74%	13.30	27.83	3.46M	120.78%	26.39B
m Marubeni 8002.TSE	14.69	14.88	14.62	0.22	+1.52%	13.39	19.72	3.58M	97.17%	24.36B
s SMC corp 6273.TSE	383.53	388.56	381.85	5.73	+1.52%	362.65	600.92	296200	99.82%	24.46B
t TDK 6762.TSE	12.41	12.62	12.3	0.17	+1.39%	6.59	14.06	6.74M	106.87%	23.55B
t Toyota Industries 6201.TSE	84.09	85.77	83.8	-0.24	-0.28%	62.39	104.60	762000	113.43%	25.54B
d Dai-ichi Life Holdings 8750.TSE	26.48	26.79	26.26	0.41	+1.57%	17.26	30.48	1.82M	77.15%	24.37B
f Fanuc 6954.TSE	30.69	30.93	30.32	0.71	+2.37%	23.58	31.23	5.56M	161.04%	28.64B
o ORIX 8591.TSE	21.08	21.41	21.08	-0.15	-0.71%	16.72	24.89	2.79M	105.27%	24.03B
m Mitsui Fudosan 8801.TSE	8.54	8.84	8.45	0.14	+1.67%	6.79	10.81	19.21M	241.24%	23.70B
s Suzuki Motor 7269.TSE	12.03	12.21	11.91	0.10	+0.84%	8.86	12.17	5.24M	84.07%	23.21B
n Nippon Steel 5401.TSE	20.12	20.16	20.01	0.18	+0.90%	18.78	25.64	2.32M	56.52%	21.03B
n Nidec 6594.TSE	18.39	18.62	17.76	-0.44	-2.34%	17.15	25.29	15.58M	337.26%	21.16B
a Aeon 8267.TSE	23.34	23.59	23.29	0.43	+1.88%	19.37	28.39	1.72M	87.14%	20.00B
e East Japan Railway 9020.TSE	17.27	17.5	17.27	-0.01	-0.06%	15.74	20.51	2.25M	91.46%	19.54B
d Daiwa House 1925.TSE	30.25	30.58	30.2	0.20	+0.67%	24.39	32.84	978600	68.76%	18.94B
t Toyota Tsusho 8015.TSE	17.04	17.42	17.04	-0.03	-0.18%	14.45	22.41	1.48M	88.05%	17.99B
c Central Japan Railway 9022.TSE	18.02	18.29	17.99	0.18	+1.01%	17.68	26.28	2.55M	118.24%	17.73B
n Nomura Holdings 8604.TSE	6.28	6.34	6.24	0.13	+2.11%	3.54	6.28	11.32M	120.13%	18.55B
a Astellas Pharma 4503.TSE	9.68	9.76	9.62	0.23	+2.43%	9.15	14.34	4.08M	75.07%	17.32B
m Mitsubishi Estate 8802.TSE	14.03	14.45	13.99	0.11	+0.79%	11.84	19.77	5.85M	157.26%	17.48B
o Olympus 7733.TSE	14.88	15.1	14.82	0.13	+0.88%	12.61	19.88	2.62M	83.86%	16.78B
n Nomura Research Institute 4307.TSE	30.28	30.47	30.18	0.55	+1.85%	24.10	38.07	1.20M	103.58%	17.30B
s Sumitomo Mitsui Trust Holdings 8309.TSE	24.04	24.33	23.87	0.21	+0.88%	16.82	25.70	2.18M	104.05%	17.09B
r Resona Holdings 8308.TSE	7.33	7.37	7.11	0.21	+2.95%	4.81	8.69	12.09M	138.00%	16.83B
p Pan Pacific 7532.TSE	26.22	26.61	26.18	-0.01	-0.04%	18.58	27.65	1.06M	70.50%	15.65B
s Sekisui House 1928.TSE	23.20	23.49	23.15	0.20	+0.87%	17.84	28.97	2.60M	130.26%	15.03B
n Nippon Paint 4612.TSE	6.52	6.61	6.51	0.06	+0.93%	5.68	7.98	1.21M	51.44%	15.32B
n Nippon Yusen 9101.TSE	31.05	31.16	30.68	0.72	+2.37%	22.32	37.37	3.70M	76.78%	13.93B
i Inpex 1605.TSE	12.16	12.21	12.09	0.10	+0.83%	12.00	16.26	5.46M	76.98%	14.56B
s Sumitomo Realty & Development 8830.TSE	32.60	33.55	32.6	0.37	+1.15%	23.45	38.45	2.77M	199.43%	15.41B
e ENEOS Holdings 5020.TSE	5.03	5.13	5.01	-0.01	-0.20%	3.39	5.66	11.64M	118.38%	14.16B
s Secom 9735.TSE	33.50	34.02	33.48	0.23	+0.69%	28.47	38.69	521300	70.50%	13.89B
s Sumitomo Denki 5802.TSE	19.45	19.9	19.34	-0.09	-0.46%	9.97	20.33	4.51M	143.14%	15.17B
k Kyocera 6971.TSE	10.50	10.57	10.44	0.10	+0.96%	9.48	14.87	2.74M	59.53%	14.80B
k Kubota 6326.TSE	12.20	12.34	12.14	0.14	+1.16%	11.28	16.43	2.45M	74.70%	14.02B
s Subaru 7270.TSE	17.26	17.7	17.2	-0.10	-0.58%	14.83	22.91	2.35M	81.23%	12.62B
m Mitsui O.S.K. Lines 9104.TSE	32.92	32.99	32.59	0.69	+2.14%	23.16	35.91	3.81M	86.96%	11.93B
n Nippon Sanso 4091.TSE	27.75	28.04	27.71	-0.05	-0.18%	22.06	38.39	366700	83.11%	12.01B
s Shionogi 4507.TSE	14.63	14.83	14.61	0.17	+1.18%	12.04	16.69	1.87M	90.76%	12.45B
n Nitto Denko 6988.TSE	17.74	18.04	17.71	0.06	+0.34%	11.57	18.27	3.24M	121.74%	12.45B
j Japan Exchange Group 8697.TSE	10.97	11.05	10.94	0.17	+1.57%	8.19	13.63	1.32M	64.29%	11.41B
s Sysmex 6869.TSE	19.08	19.4	19.08	0.14	+0.74%	14.74	21.25	812800	63.64%	11.90B
f Fujikura 5803.TSE	47.04	47.23	45.83	0.54	+1.16%	6.70	47.04	24.73M	120.11%	12.97B